{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140892,"rows_kept":140892,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1765411201998,0.13203295,92061.0,92060.0,0.58329505]
["bitfinex-derivatives","BTCF0:USTF0",1765411202414,0.13203295,92061.0,92060.0,0.14248505]
["bitfinex-derivatives","BTCF0:USTF0",1765411202611,0.13203295,92061.0,92060.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765411202807,0.13003295,92061.0,92060.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765411203009,0.16275295,92061.0,92060.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765411203399,0.16075295,92061.0,92060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765411204198,0.52155295,92061.0,92060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765411204710,0.20597,92052.0,92051.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411206305,0.20797,92052.0,92051.0,0.01316295]
["bitfinex-derivatives","BTCF0:USTF0",1765411206505,0.20997,92052.0,92051.0,0.02016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411206807,0.20897,92052.0,92051.0,0.01916295]
["bitfinex-derivatives","BTCF0:USTF0",1765411208104,0.20797,92052.0,92051.0,0.01316295]
["bitfinex-derivatives","BTCF0:USTF0",1765411208900,0.20697,92052.0,92051.0,0.00116295]
["bitfinex-derivatives","BTCF0:USTF0",1765411209109,0.20697,92052.0,92051.0,0.00216295]
["bitfinex-derivatives","BTCF0:USTF0",1765411212211,0.20697,92052.0,92051.0,0.15766295]
["bitfinex-derivatives","BTCF0:USTF0",1765411214025,0.001,92052.0,92051.0,0.15766295]
["bitfinex-derivatives","BTCF0:USTF0",1765411214220,0.19485,92052.0,92051.0,0.15766295]
["bitfinex-derivatives","BTCF0:USTF0",1765411214629,0.1574222,92045.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765411214927,0.14656,92032.0,92031.0,0.5162439]
["bitfinex-derivatives","BTCF0:USTF0",1765411215420,0.14656,92032.0,92031.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1765411216027,0.14856,92032.0,92031.0,0.51338]
["bitfinex-derivatives","BTCF0:USTF0",1765411217138,0.14856,92032.0,92031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765411217830,0.14856,92032.0,92031.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765411217831,0.15056,92032.0,92031.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765411218627,0.1574248,92023.0,92022.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411218827,0.5182248,92023.0,92022.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411219629,0.5182248,92023.0,92022.0,0.07117295]
["bitfinex-derivatives","BTCF0:USTF0",1765411219825,0.5182248,92023.0,92022.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411220030,0.2012157,92016.0,92002.0,0.0108673]
["bitfinex-derivatives","BTCF0:USTF0",1765411220228,0.2012157,92016.0,91999.0,0.0108676]
["bitfinex-derivatives","BTCF0:USTF0",1765411220423,0.2012157,92016.0,92002.0,0.0108673]
["bitfinex-derivatives","BTCF0:USTF0",1765411220832,0.2012157,92016.0,91998.0,0.0108677]
["bitfinex-derivatives","BTCF0:USTF0",1765411221020,0.2012157,92016.0,92006.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411221232,0.1574264,92010.0,92006.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411221432,0.5182264,92010.0,92006.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411222640,0.5202264,92010.0,92006.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411223432,0.5222264,92010.0,92006.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411225446,0.5222264,92010.0,92006.0,0.01102975]
["bitfinex-derivatives","BTCF0:USTF0",1765411225742,0.51136,92010.0,92009.0,0.08196961]
["bitfinex-derivatives","BTCF0:USTF0",1765411226451,0.51136,92010.0,92009.0,0.15553961]
["bitfinex-derivatives","BTCF0:USTF0",1765411228443,0.15056,92010.0,92009.0,0.15553961]
["bitfinex-derivatives","BTCF0:USTF0",1765411230867,0.15056,92010.0,92009.0,0.08196961]
["bitfinex-derivatives","BTCF0:USTF0",1765411231037,0.15056,92010.0,92009.0,0.01095961]
["bitfinex-derivatives","BTCF0:USTF0",1765411231432,0.15056,92010.0,92009.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765411231843,0.51136,92010.0,92009.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765411235034,0.55696,92010.0,92009.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765411236254,0.55696,92010.0,92009.0,0.14634311]
["bitfinex-derivatives","BTCF0:USTF0",1765411237071,0.51136,92010.0,92009.0,0.14634311]
["bitfinex-derivatives","BTCF0:USTF0",1765411238353,0.15056,92010.0,92009.0,0.14634311]
["bitfinex-derivatives","BTCF0:USTF0",1765411240356,0.19616,92010.0,92009.0,0.14634311]
["bitfinex-derivatives","BTCF0:USTF0",1765411241155,0.004,92010.0,92009.0,0.14634311]
["bitfinex-derivatives","BTCF0:USTF0",1765411241448,0.00016295,92019.0,92018.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1765411242447,0.00116295,92019.0,92018.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1765411243760,0.3608,92024.0,92023.0,0.1571148]
["bitfinex-derivatives","BTCF0:USTF0",1765411243959,0.19408,92034.0,92033.0,0.1571137]
["bitfinex-derivatives","BTCF0:USTF0",1765411245251,0.19608,92034.0,92033.0,0.1571137]
["bitfinex-derivatives","BTCF0:USTF0",1765411245747,0.19908,92034.0,92033.0,0.1581137]
["bitfinex-derivatives","BTCF0:USTF0",1765411246753,0.19808,92034.0,92033.0,0.1581137]
["bitfinex-derivatives","BTCF0:USTF0",1765411247258,0.19808,92034.0,92033.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1765411247559,0.19508,92034.0,92033.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1765411247758,0.19708,92034.0,92033.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1765411256167,0.2079435,92034.0,92033.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1765411257369,0.19708,92034.0,92033.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1765411258066,0.19708,92034.0,92033.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1765411258570,0.19708,92034.0,92033.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1765411261977,0.003,92034.0,92033.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1765411262264,0.003,92034.0,92033.0,0.15542277]
["bitfinex-derivatives","BTCF0:USTF0",1765411262472,0.003,92034.0,92033.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1765411267358,0.06828649,92040.0,92039.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1765411267565,0.13124649,92040.0,92039.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1765411267872,0.13124649,92040.0,92039.0,0.139923]
["bitfinex-derivatives","BTCF0:USTF0",1765411268063,0.36096295,92043.0,92042.0,0.1399226]
["bitfinex-derivatives","BTCF0:USTF0",1765411268259,0.49096,92051.0,92050.0,0.1399217]
["bitfinex-derivatives","BTCF0:USTF0",1765411268573,0.13016,92051.0,92050.0,0.1399217]
["bitfinex-derivatives","BTCF0:USTF0",1765411269573,0.13316,92051.0,92050.0,0.1399217]
["bitfinex-derivatives","BTCF0:USTF0",1765411269763,0.13516,92051.0,92050.0,0.1409217]
["bitfinex-derivatives","BTCF0:USTF0",1765411269962,0.13216,92051.0,92050.0,0.1409217]
["bitfinex-derivatives","BTCF0:USTF0",1765411270166,0.13316,92051.0,92050.0,0.1409217]
["bitfinex-derivatives","BTCF0:USTF0",1765411270560,0.13116,92051.0,92050.0,0.1399217]
["bitfinex-derivatives","BTCF0:USTF0",1765411270773,0.13316,92051.0,92050.0,0.1409217]
["bitfinex-derivatives","BTCF0:USTF0",1765411274575,0.0702,92051.0,92050.0,0.1409217]
["bitfinex-derivatives","BTCF0:USTF0",1765411274880,0.003,92051.0,92050.0,0.1691917]
["bitfinex-derivatives","BTCF0:USTF0",1765411275176,0.06736295,92060.0,92059.0,0.1399206]
["bitfinex-derivatives","BTCF0:USTF0",1765411275372,0.0394,92070.0,92059.0,0.1399206]
["bitfinex-derivatives","BTCF0:USTF0",1765411275373,0.16956,92070.0,92069.0,0.1399194]
["bitfinex-derivatives","BTCF0:USTF0",1765411275674,0.13016,92067.0,92066.0,0.6445198]
["bitfinex-derivatives","BTCF0:USTF0",1765411275872,0.0394,92065.0,92063.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1765411276077,0.13016,92061.0,92060.0,0.0743604]
["bitfinex-derivatives","BTCF0:USTF0",1765411276282,0.13016,92061.0,92060.0,0.6445204]
["bitfinex-derivatives","BTCF0:USTF0",1765411276664,0.0672,92061.0,92060.0,0.6445204]
["bitfinex-derivatives","BTCF0:USTF0",1765411276977,0.13016,92061.0,92060.0,0.6445204]
["bitfinex-derivatives","BTCF0:USTF0",1765411277178,0.13316,92061.0,92060.0,0.6455204]
["bitfinex-derivatives","BTCF0:USTF0",1765411277877,0.13316,92061.0,92060.0,0.6829204]
["bitfinex-derivatives","BTCF0:USTF0",1765411277878,0.003,92061.0,92060.0,0.6829204]
["bitfinex-derivatives","BTCF0:USTF0",1765411278068,0.0644,92061.0,92060.0,0.6455204]
["bitfinex-derivatives","BTCF0:USTF0",1765411278275,0.12798,92061.0,92060.0,0.6455204]
["bitfinex-derivatives","BTCF0:USTF0",1765411278964,0.0664,92061.0,92060.0,0.6455204]
["bitfinex-derivatives","BTCF0:USTF0",1765411279173,0.005,92061.0,92060.0,0.6455204]
["bitfinex-derivatives","BTCF0:USTF0",1765411279376,0.12798,92061.0,92060.0,0.6455204]
["bitfinex-derivatives","BTCF0:USTF0",1765411282565,0.0664,92061.0,92060.0,0.6455204]
["bitfinex-derivatives","BTCF0:USTF0",1765411282883,0.005,92061.0,92060.0,0.6829204]
["bitfinex-derivatives","BTCF0:USTF0",1765411283067,0.0664,92061.0,92060.0,0.6829204]
["bitfinex-derivatives","BTCF0:USTF0",1765411283270,0.12798,92061.0,92060.0,0.6455204]
["bitfinex-derivatives","BTCF0:USTF0",1765411284870,0.005,92061.0,92060.0,0.6824004]
["bitfinex-derivatives","BTCF0:USTF0",1765411285887,0.00016295,92070.0,92069.0,0.1365294]
["bitfinex-derivatives","BTCF0:USTF0",1765411286083,0.1610659,92090.0,92089.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1765411286286,0.5218659,92090.0,92089.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1765411286585,0.4848659,92090.0,92089.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1765411286776,0.1240659,92090.0,92089.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1765411286973,0.1240659,92090.0,92080.0,0.28677324]
["bitfinex-derivatives","BTCF0:USTF0",1765411286974,0.12298,92081.0,92080.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411287177,0.133838,92081.0,92080.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411288887,0.133838,92081.0,92056.0,0.39001173]
["bitfinex-derivatives","BTCF0:USTF0",1765411288888,0.13027,92066.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765411289069,0.13027,92057.0,92056.0,0.60885662]
["bitfinex-derivatives","BTCF0:USTF0",1765411289272,0.13027,92057.0,92056.0,0.98329]
["bitfinex-derivatives","BTCF0:USTF0",1765411289469,0.13027,92057.0,92056.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1765411289875,0.13027,92050.0,92049.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1765411290081,0.03602,92058.0,92057.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1765411290082,0.16629,92058.0,92057.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1765411290478,0.1771507,92058.0,92057.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1765411291170,0.16829,92058.0,92057.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1765411291888,0.1791507,92058.0,92057.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1765411292184,0.16829,92058.0,92057.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1765411292877,0.17029,92058.0,92057.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1765411293977,0.1811507,92058.0,92057.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1765411294176,0.1811507,92058.0,92057.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1765411295184,0.1811507,92058.0,92057.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765411296989,0.17029,92058.0,92057.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1765411301291,0.13427,92058.0,92057.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1765411303688,0.13427,92058.0,92057.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1765411304088,0.13427,92058.0,92057.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765411304288,0.1771517,92050.0,92049.0,0.02921173]
["bitfinex-derivatives","BTCF0:USTF0",1765411304587,0.13027,92048.0,92047.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411304784,0.3608,92050.0,92049.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1765411304984,0.004,92058.0,92057.0,0.1342308]
["bitfinex-derivatives","BTCF0:USTF0",1765411305184,0.17029,92058.0,92057.0,0.48417]
["bitfinex-derivatives","BTCF0:USTF0",1765411305391,0.002,92058.0,92057.0,0.98937]
["bitfinex-derivatives","BTCF0:USTF0",1765411305590,0.13227,92058.0,92057.0,0.98937]
["bitfinex-derivatives","BTCF0:USTF0",1765411306191,0.13227,92058.0,92057.0,0.99037]
["bitfinex-derivatives","BTCF0:USTF0",1765411306578,0.06681,92058.0,92057.0,0.99037]
["bitfinex-derivatives","BTCF0:USTF0",1765411306781,0.06781,92058.0,92057.0,0.99137]
["bitfinex-derivatives","BTCF0:USTF0",1765411306983,0.06781,92058.0,92057.0,1.07137]
["bitfinex-derivatives","BTCF0:USTF0",1765411306984,0.003,92058.0,92057.0,1.07137]
["bitfinex-derivatives","BTCF0:USTF0",1765411307584,0.001,92058.0,92057.0,1.07037]
["bitfinex-derivatives","BTCF0:USTF0",1765411307784,0.13427,92058.0,92057.0,1.07037]
["bitfinex-derivatives","BTCF0:USTF0",1765411308493,0.13327,92058.0,92057.0,1.07037]
["bitfinex-derivatives","BTCF0:USTF0",1765411308895,0.13227,92058.0,92057.0,1.06937]
["bitfinex-derivatives","BTCF0:USTF0",1765411309094,0.13327,92058.0,92057.0,1.07037]
["bitfinex-derivatives","BTCF0:USTF0",1765411310187,0.00016295,92066.0,92065.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1765411310386,0.13027,92081.0,92080.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1765411310588,0.13027,92081.0,92080.0,0.21337]
["bitfinex-derivatives","BTCF0:USTF0",1765411310793,0.13027,92081.0,92080.0,0.57417]
["bitfinex-derivatives","BTCF0:USTF0",1765411312291,0.13427,92081.0,92080.0,0.57417]
["bitfinex-derivatives","BTCF0:USTF0",1765411312686,0.13327,92081.0,92080.0,0.57417]
["bitfinex-derivatives","BTCF0:USTF0",1765411312894,0.13427,92081.0,92080.0,0.57417]
["bitfinex-derivatives","BTCF0:USTF0",1765411313093,0.004,92081.0,92080.0,0.57417]
["bitfinex-derivatives","BTCF0:USTF0",1765411313788,0.13151885,92090.0,92089.0,0.1342271]
["bitfinex-derivatives","BTCF0:USTF0",1765411313995,0.13151885,92090.0,92089.0,0.5850271]
["bitfinex-derivatives","BTCF0:USTF0",1765411314399,0.13151885,92090.0,92089.0,0.4950271]
["bitfinex-derivatives","BTCF0:USTF0",1765411315297,0.13651885,92090.0,92089.0,0.1342271]
["bitfinex-derivatives","BTCF0:USTF0",1765411315486,0.13651885,92090.0,92089.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1765411315691,0.13027,92084.0,92083.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1765411315891,0.13027,92084.0,92083.0,0.16337]
["bitfinex-derivatives","BTCF0:USTF0",1765411316390,0.13027,92084.0,92083.0,0.16218959]
["bitfinex-derivatives","BTCF0:USTF0",1765411317098,0.13227,92084.0,92083.0,0.16318959]
["bitfinex-derivatives","BTCF0:USTF0",1765411317710,0.13527,92084.0,92083.0,0.16418959]
["bitfinex-derivatives","BTCF0:USTF0",1765411318199,0.13527,92084.0,92083.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1765411318888,0.13427,92084.0,92083.0,0.16173]
["bitfinex-derivatives","BTCF0:USTF0",1765411321999,0.13427,92084.0,92083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765411322196,0.13427,92084.0,92083.0,0.0128578]
["bitfinex-derivatives","BTCF0:USTF0",1765411322408,0.13427,92084.0,92083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765411324604,0.13427,92084.0,92083.0,0.16173]
["bitfinex-derivatives","BTCF0:USTF0",1765411325803,0.13427,92084.0,92083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765411327109,0.13427,92084.0,92072.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1765411327110,0.2091486,92076.0,92075.0,0.1705886]
["bitfinex-derivatives","BTCF0:USTF0",1765411327298,0.2091486,92076.0,92075.0,0.1805886]
["bitfinex-derivatives","BTCF0:USTF0",1765411328004,0.2091486,92076.0,92075.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1765411328210,0.2091486,92076.0,92075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765411328511,0.2101486,92076.0,92075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765411328703,0.2111486,92076.0,92075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765411330006,0.2121486,92076.0,92075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765411335807,0.2121486,92076.0,92075.0,0.1825887]
["bitfinex-derivatives","BTCF0:USTF0",1765411337518,0.20129,92076.0,92075.0,0.1825887]
["bitfinex-derivatives","BTCF0:USTF0",1765411337902,0.15521,92076.0,92075.0,0.1825887]
["bitfinex-derivatives","BTCF0:USTF0",1765411338813,0.15521,92076.0,92075.0,0.17173]
["bitfinex-derivatives","BTCF0:USTF0",1765411339908,0.20004,92076.0,92075.0,0.17173]
["bitfinex-derivatives","BTCF0:USTF0",1765411340298,0.20004,92076.0,92075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765411340808,0.14303,92072.0,92071.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411341010,0.1987208,92058.0,92057.0,0.0820508]
["bitfinex-derivatives","BTCF0:USTF0",1765411341312,0.1987208,92058.0,92057.0,0.2471408]
["bitfinex-derivatives","BTCF0:USTF0",1765411341505,0.1987208,92058.0,92057.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765411342004,0.1987208,92058.0,92057.0,0.16119]
["bitfinex-derivatives","BTCF0:USTF0",1765411342199,0.1987208,92058.0,92057.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1765411342713,0.2007208,92058.0,92057.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1765411343211,0.2027208,92058.0,92057.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1765411343417,0.2027207,92058.0,92057.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1765411343720,0.19186,92058.0,92057.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1765411345507,0.14703,92058.0,92057.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1765411346110,0.004,92058.0,92057.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1765411347017,0.004,92058.0,92057.0,0.32120505]
["bitfinex-derivatives","BTCF0:USTF0",1765411347319,0.004,92058.0,92057.0,0.42120505]
["bitfinex-derivatives","BTCF0:USTF0",1765411348323,0.004,92058.0,92057.0,0.78721]
["bitfinex-derivatives","BTCF0:USTF0",1765411349921,0.00016295,92067.0,92066.0,0.1507598]
["bitfinex-derivatives","BTCF0:USTF0",1765411350227,0.0010859,92090.0,92089.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1765411350228,0.1411259,92090.0,92089.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1765411350721,0.1411259,92090.0,92089.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1765411351823,0.1441259,92090.0,92089.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1765411352920,0.1461259,92090.0,92089.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1765411353125,0.1431259,92090.0,92089.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1765411353311,0.1441259,92090.0,92089.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1765411354020,0.1441259,92090.0,92089.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1765411354519,0.1421259,92090.0,92089.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1765411354721,0.1441259,92090.0,92089.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1765411354926,0.1441259,92090.0,92089.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1765411355917,0.0742059,92090.0,92089.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1765411356220,0.0040859,92090.0,92089.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1765411358926,0.0742059,92090.0,92089.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1765411359123,0.1441259,92090.0,92089.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1765411360322,0.0040859,92090.0,92089.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1765411361428,0.0742059,92090.0,92089.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1765411362142,0.0040859,92090.0,92089.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1765411363937,0.1441259,92090.0,92089.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1765411364234,0.0742059,92090.0,92089.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1765411364532,0.1441259,92090.0,92089.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1765411365136,0.0040859,92090.0,92089.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1765411365633,0.0742059,92090.0,92089.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1765411366034,0.1441259,92090.0,92089.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1765411367232,0.0742059,92090.0,92089.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1765411367539,0.0040859,92090.0,92089.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1765411372739,0.0040859,92090.0,92089.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1765411373740,0.00016295,92099.0,92098.0,0.152616]
["bitfinex-derivatives","BTCF0:USTF0",1765411373936,0.0108541,92114.0,92098.0,0.152616]
["bitfinex-derivatives","BTCF0:USTF0",1765411373937,0.1508941,92114.0,92113.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765411374135,0.14004,92101.0,92100.0,0.30764964]
["bitfinex-derivatives","BTCF0:USTF0",1765411374332,0.14004,92101.0,92100.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1765411375234,0.15100065,92110.0,92109.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1765411376243,0.00010605,92110.0,92109.0,0.7471747]
["bitfinex-derivatives","BTCF0:USTF0",1765411376540,0.14112561,92115.0,92114.0,0.1526141]
["bitfinex-derivatives","BTCF0:USTF0",1765411376732,0.14112561,92115.0,92114.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1765411377634,0.14112561,92115.0,92114.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1765411378036,0.14112561,92115.0,92114.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765411378239,0.12563561,92115.0,92114.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765411378436,0.16241,92112.0,92111.0,0.1371444]
["bitfinex-derivatives","BTCF0:USTF0",1765411378643,0.16241,92112.0,92111.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1765411378844,0.16241,92112.0,92111.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1765411379347,0.12455,92108.0,92107.0,0.48709]
["bitfinex-derivatives","BTCF0:USTF0",1765411379544,0.1354048,92108.0,92107.0,0.72093]
["bitfinex-derivatives","BTCF0:USTF0",1765411380344,0.1354048,92108.0,92107.0,0.7317849]
["bitfinex-derivatives","BTCF0:USTF0",1765411380531,0.12455,92108.0,92107.0,0.7317849]
["bitfinex-derivatives","BTCF0:USTF0",1765411380733,0.12455,92108.0,92107.0,0.72093]
["bitfinex-derivatives","BTCF0:USTF0",1765411381040,0.12555,92108.0,92107.0,0.72193]
["bitfinex-derivatives","BTCF0:USTF0",1765411381743,0.12655,92108.0,92107.0,0.72393]
["bitfinex-derivatives","BTCF0:USTF0",1765411383333,0.12655,92108.0,92107.0,0.21929]
["bitfinex-derivatives","BTCF0:USTF0",1765411383530,0.12655,92108.0,92107.0,0.72389]
["bitfinex-derivatives","BTCF0:USTF0",1765411390250,0.1374048,92108.0,92107.0,0.63389]
["bitfinex-derivatives","BTCF0:USTF0",1765411390746,0.1374048,92108.0,92107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765411392054,0.1374048,92108.0,92107.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1765411395150,0.1374048,92108.0,92107.0,0.1401449]
["bitfinex-derivatives","BTCF0:USTF0",1765411395554,0.1374048,92108.0,92107.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1765411396350,0.1374048,92108.0,92107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765411397047,0.19567327,92108.0,92107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765411397447,0.1374048,92108.0,92107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765411397851,0.19567685,92108.0,92107.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1765411398049,0.1374048,92108.0,92107.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1765411398246,0.12655,92108.0,92107.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1765411398859,0.002,92108.0,92107.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1765411403160,0.002,92108.0,92107.0,0.59940771]
["bitfinex-derivatives","BTCF0:USTF0",1765411403563,0.002,92108.0,92107.0,0.59942635]
["bitfinex-derivatives","BTCF0:USTF0",1765411409563,0.002,92108.0,92107.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1765411409959,0.002,92108.0,92107.0,0.5994193]
["bitfinex-derivatives","BTCF0:USTF0",1765411410463,0.002,92108.0,92107.0,0.7199193]
["bitfinex-derivatives","BTCF0:USTF0",1765411411769,0.002,92108.0,92107.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765411413053,0.002,92108.0,92107.0,0.7015049]
["bitfinex-derivatives","BTCF0:USTF0",1765411413876,0.00108561,92115.0,92114.0,0.1293241]
["bitfinex-derivatives","BTCF0:USTF0",1765411414075,0.00108561,92115.0,92114.0,0.7236041]
["bitfinex-derivatives","BTCF0:USTF0",1765411415869,0.00308561,92115.0,92114.0,0.7256041]
["bitfinex-derivatives","BTCF0:USTF0",1765411416479,0.00308561,92115.0,92114.0,0.75486758]
["bitfinex-derivatives","BTCF0:USTF0",1765411416680,0.11915,92132.0,92130.0,0.0108521]
["bitfinex-derivatives","BTCF0:USTF0",1765411416966,0.11915,92132.0,92131.0,0.62275]
["bitfinex-derivatives","BTCF0:USTF0",1765411417160,0.11915,92132.0,92131.0,0.71275]
["bitfinex-derivatives","BTCF0:USTF0",1765411417968,0.130002,92132.0,92131.0,0.71275]
["bitfinex-derivatives","BTCF0:USTF0",1765411418470,0.130002,92132.0,92131.0,0.62275]
["bitfinex-derivatives","BTCF0:USTF0",1765411418870,0.137002,92132.0,92131.0,0.62275]
["bitfinex-derivatives","BTCF0:USTF0",1765411419074,0.137002,92132.0,92130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765411419075,0.11915,92131.0,92130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765411419269,0.11915,92131.0,92130.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1765411419470,0.11915,92131.0,92130.0,0.56279]
["bitfinex-derivatives","BTCF0:USTF0",1765411419667,0.1548828,92125.0,92124.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1765411419982,0.1548828,92125.0,92124.0,0.98351]
["bitfinex-derivatives","BTCF0:USTF0",1765411421675,0.11915,92125.0,92124.0,1.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765411421872,0.12015,92125.0,92124.0,1.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765411422074,0.12315,92125.0,92124.0,1.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765411422970,0.004,92125.0,92124.0,1.11039]
["bitfinex-derivatives","BTCF0:USTF0",1765411424178,0.12315,92125.0,92124.0,1.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765411424574,0.12315,92125.0,92124.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1765411424768,0.12315,92125.0,92124.0,0.98451]
["bitfinex-derivatives","BTCF0:USTF0",1765411426783,0.12315,92125.0,92124.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1765411426987,0.12315,92125.0,92124.0,0.98451]
["bitfinex-derivatives","BTCF0:USTF0",1765411430878,0.12315,92125.0,92124.0,0.62371]
["bitfinex-derivatives","BTCF0:USTF0",1765411433081,0.15702,92125.0,92124.0,0.62371]
["bitfinex-derivatives","BTCF0:USTF0",1765411433782,0.12315,92125.0,92124.0,0.62371]
["bitfinex-derivatives","BTCF0:USTF0",1765411435284,0.1340028,92125.0,92124.0,0.62371]
["bitfinex-derivatives","BTCF0:USTF0",1765411438088,0.12315,92125.0,92124.0,0.62371]
["bitfinex-derivatives","BTCF0:USTF0",1765411438285,0.004,92125.0,92124.0,0.71371]
["bitfinex-derivatives","BTCF0:USTF0",1765411438683,0.004,92125.0,92124.0,1.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765411440894,0.13865,92125.0,92124.0,0.98447]
["bitfinex-derivatives","BTCF0:USTF0",1765411442095,0.10764,92125.0,92124.0,0.98447]
["bitfinex-derivatives","BTCF0:USTF0",1765411443395,0.13865,92125.0,92124.0,0.98447]
["bitfinex-derivatives","BTCF0:USTF0",1765411445501,0.13865,92125.0,92124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411445683,0.49945,92125.0,92124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411446103,0.10364,92123.0,92122.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765411446391,0.10364,92123.0,92096.0,0.05848371]
["bitfinex-derivatives","BTCF0:USTF0",1765411446392,0.10364,92104.0,92103.0,0.13688957]
["bitfinex-derivatives","BTCF0:USTF0",1765411446701,0.1144953,92104.0,92103.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1765411447496,0.1144953,92104.0,92103.0,0.57731]
["bitfinex-derivatives","BTCF0:USTF0",1765411448098,0.1174953,92104.0,92103.0,0.59331]
["bitfinex-derivatives","BTCF0:USTF0",1765411449299,0.20483114,92104.0,92103.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765411450184,0.20483114,92104.0,92103.0,0.005894]
["bitfinex-derivatives","BTCF0:USTF0",1765411450386,0.1144963,92095.0,92094.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765411450698,0.1144968,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765411450891,0.1144979,92083.0,92082.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1765411451194,0.1144979,92083.0,92082.0,0.18761]
["bitfinex-derivatives","BTCF0:USTF0",1765411452097,0.10364,92083.0,92082.0,0.18761]
["bitfinex-derivatives","BTCF0:USTF0",1765411453198,0.11064,92083.0,92082.0,0.18761]
["bitfinex-derivatives","BTCF0:USTF0",1765411454099,0.10664,92083.0,92082.0,0.18761]
["bitfinex-derivatives","BTCF0:USTF0",1765411454393,0.11164,92083.0,92082.0,0.18761]
["bitfinex-derivatives","BTCF0:USTF0",1765411455195,0.1152,92083.0,92082.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1765411456187,0.1152,92083.0,92082.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765411456401,0.1142,92083.0,92082.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765411456796,0.1162,92083.0,92082.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765411457385,0.1162,92083.0,92082.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1765411457696,0.1162,92083.0,92082.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1765411458596,0.1162,92083.0,92082.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1765411460001,0.1162,92083.0,92082.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765411461295,0.1162,92083.0,92082.0,0.07326552]
["bitfinex-derivatives","BTCF0:USTF0",1765411461497,0.1520179,92082.0,92081.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1765411462799,0.1560179,92082.0,92081.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1765411463000,0.1600179,92082.0,92081.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1765411466807,0.06167,92082.0,92081.0,0.12230873]
["bitfinex-derivatives","BTCF0:USTF0",1765411467108,0.008,92082.0,92081.0,0.12230873]
["bitfinex-derivatives","BTCF0:USTF0",1765411468507,0.11102,92082.0,92081.0,0.12230873]
["bitfinex-derivatives","BTCF0:USTF0",1765411468700,0.11102,92082.0,92081.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1765411469699,0.47182,92082.0,92081.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1765411469898,0.10251,92074.0,92073.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765411470108,0.46331,92074.0,92073.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765411470412,0.4741688,92074.0,92073.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765411470911,0.47427837,92074.0,92073.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765411471297,0.1133698,92066.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765411471498,0.11348053,92066.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765411471694,0.11348053,92066.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765411472003,0.11348053,92066.0,92053.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765411472308,0.11348053,92066.0,92056.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765411472611,0.11448053,92066.0,92056.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765411472808,0.11548053,92066.0,92056.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765411473699,0.1437508,92057.0,92056.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765411473902,0.14386153,92057.0,92056.0,0.08016286]
["bitfinex-derivatives","BTCF0:USTF0",1765411475110,0.14586153,92057.0,92056.0,0.08016286]
["bitfinex-derivatives","BTCF0:USTF0",1765411475412,0.14786153,92057.0,92056.0,0.08016286]
["bitfinex-derivatives","BTCF0:USTF0",1765411475610,0.14786153,92057.0,92056.0,0.18466286]
["bitfinex-derivatives","BTCF0:USTF0",1765411477312,0.14786153,92057.0,92056.0,0.13427286]
["bitfinex-derivatives","BTCF0:USTF0",1765411478805,0.14786153,92057.0,92056.0,0.18466286]
["bitfinex-derivatives","BTCF0:USTF0",1765411479109,0.11748153,92057.0,92056.0,0.18466286]
["bitfinex-derivatives","BTCF0:USTF0",1765411479302,0.10662073,92057.0,92056.0,0.18466286]
["bitfinex-derivatives","BTCF0:USTF0",1765411481912,0.13700073,92057.0,92056.0,0.18466286]
["bitfinex-derivatives","BTCF0:USTF0",1765411484105,0.14786153,92057.0,92056.0,0.19552376]
["bitfinex-derivatives","BTCF0:USTF0",1765411484315,0.14786153,92057.0,92056.0,0.18466286]
["bitfinex-derivatives","BTCF0:USTF0",1765411489112,0.11748153,92057.0,92056.0,0.18466286]
["bitfinex-derivatives","BTCF0:USTF0",1765411489618,0.00411073,92057.0,92056.0,0.18466286]
["bitfinex-derivatives","BTCF0:USTF0",1765411498820,0.00016286,92066.0,92065.0,0.1138999]
["bitfinex-derivatives","BTCF0:USTF0",1765411500022,0.00116286,92066.0,92065.0,0.1138999]
["bitfinex-derivatives","BTCF0:USTF0",1765411500419,0.00216286,92066.0,92065.0,0.1138999]
["bitfinex-derivatives","BTCF0:USTF0",1765411501312,0.00216286,92066.0,92065.0,0.2038999]
["bitfinex-derivatives","BTCF0:USTF0",1765411501824,0.0937,92084.0,92083.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1765411502416,0.04573,92084.0,92083.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1765411503013,0.0937,92084.0,92083.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1765411503413,0.1007,92084.0,92083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411504023,0.15887248,92084.0,92083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411504326,0.1007,92084.0,92083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411505824,0.01872,92070.0,92069.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1765411506027,0.11242,92070.0,92069.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1765411506226,0.1045593,92070.0,92069.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1765411507024,0.1065593,92070.0,92069.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1765411507433,0.0957,92070.0,92069.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1765411515536,0.12329,92070.0,92069.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1765411516031,0.12329,92070.0,92069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411516225,0.0979708,92057.0,92056.0,0.09221286]
["bitfinex-derivatives","BTCF0:USTF0",1765411516535,0.0979708,92057.0,92056.0,0.15221286]
["bitfinex-derivatives","BTCF0:USTF0",1765411517638,0.0999708,92057.0,92056.0,0.15221286]
["bitfinex-derivatives","BTCF0:USTF0",1765411518329,0.1019708,92057.0,92056.0,0.15321286]
["bitfinex-derivatives","BTCF0:USTF0",1765411531834,0.004,92057.0,92056.0,0.15321286]
["bitfinex-derivatives","BTCF0:USTF0",1765411532040,0.00016286,92066.0,92065.0,0.1227099]
["bitfinex-derivatives","BTCF0:USTF0",1765411532232,0.3608,92082.0,92081.0,0.097838]
["bitfinex-derivatives","BTCF0:USTF0",1765411532433,0.0108575,92086.0,92082.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1765411532638,0.08726422,92088.0,92087.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1765411532840,0.0543573,92088.0,92087.0,0.0978372]
["bitfinex-derivatives","BTCF0:USTF0",1765411533035,0.0987273,92088.0,92087.0,0.0978372]
["bitfinex-derivatives","BTCF0:USTF0",1765411533840,0.1027273,92088.0,92087.0,0.0978372]
["bitfinex-derivatives","BTCF0:USTF0",1765411534347,0.1027273,92088.0,92087.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1765411535347,0.1067273,92088.0,92087.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1765411537433,0.008,92088.0,92087.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1765411537637,0.008,92088.0,92087.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1765411538847,0.08787,92097.0,92096.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1765411539250,0.0987261,92097.0,92096.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1765411540058,0.1037261,92097.0,92096.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1765411540555,0.1087261,92097.0,92096.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1765411542550,0.1087261,92097.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411543055,0.1087261,92097.0,92096.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1765411543245,0.1087261,92097.0,92096.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1765411543745,0.1087261,92097.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411546343,0.4695261,92097.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411550752,0.4695261,92097.0,92096.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1765411551054,0.4695261,92097.0,92096.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1765411551951,0.1087261,92097.0,92096.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1765411556748,0.0643561,92097.0,92096.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1765411556949,0.1087261,92097.0,92096.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1765411557155,0.0208561,92097.0,92096.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1765411557352,0.0208561,92097.0,92096.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1765411557353,0.01,92097.0,92096.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1765411559553,0.01,92097.0,92096.0,0.19701755]
["bitfinex-derivatives","BTCF0:USTF0",1765411559755,0.11748561,92115.0,92114.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1765411560660,0.12833961,92115.0,92114.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1765411561158,0.00608561,92115.0,92114.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1765411561361,0.00608561,92115.0,92114.0,0.23492856]
["bitfinex-derivatives","BTCF0:USTF0",1765411561656,0.00608561,92115.0,92114.0,0.95668685]
["bitfinex-derivatives","BTCF0:USTF0",1765411562163,0.01308561,92115.0,92114.0,0.92845]
["bitfinex-derivatives","BTCF0:USTF0",1765411562759,0.1164,92133.0,92132.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1765411562946,0.0668114,92137.0,92136.0,0.0675015]
["bitfinex-derivatives","BTCF0:USTF0",1765411563151,0.05596,92137.0,92136.0,0.1596515]
["bitfinex-derivatives","BTCF0:USTF0",1765411563356,0.05704531,92140.0,92139.0,0.1257012]
["bitfinex-derivatives","BTCF0:USTF0",1765411563556,0.05704531,92140.0,92139.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1765411563751,0.11748531,92140.0,92139.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1765411564059,0.11748531,92140.0,92139.0,0.1257012]
["bitfinex-derivatives","BTCF0:USTF0",1765411564256,0.00108531,92140.0,92139.0,0.2057012]
["bitfinex-derivatives","BTCF0:USTF0",1765411564756,0.11748531,92140.0,92139.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1765411564960,0.11848531,92140.0,92139.0,0.1257012]
["bitfinex-derivatives","BTCF0:USTF0",1765411565362,0.12148531,92140.0,92139.0,0.1267012]
["bitfinex-derivatives","BTCF0:USTF0",1765411568461,0.00508531,92140.0,92139.0,0.1267012]
["bitfinex-derivatives","BTCF0:USTF0",1765411572067,0.00508531,92140.0,92139.0,0.2167012]
["bitfinex-derivatives","BTCF0:USTF0",1765411572365,0.12148531,92140.0,92139.0,0.1267012]
["bitfinex-derivatives","BTCF0:USTF0",1765411572568,0.12148531,92140.0,92139.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1765411572768,0.00508531,92140.0,92139.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1765411574558,0.00508531,92140.0,92139.0,0.19585]
["bitfinex-derivatives","BTCF0:USTF0",1765411574755,0.05596,92151.0,92150.0,0.1273399]
["bitfinex-derivatives","BTCF0:USTF0",1765411574962,0.11345,92151.0,92150.0,0.1273399]
["bitfinex-derivatives","BTCF0:USTF0",1765411576060,0.11845,92151.0,92150.0,0.1283399]
["bitfinex-derivatives","BTCF0:USTF0",1765411576971,0.12045,92151.0,92150.0,0.1283399]
["bitfinex-derivatives","BTCF0:USTF0",1765411579075,0.12045,92151.0,92150.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1765411579377,0.12045,92151.0,92150.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765411579775,0.12045,92151.0,92150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411581277,0.12045,92151.0,92150.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1765411587577,0.1312997,92151.0,92150.0,0.1309199]
["bitfinex-derivatives","BTCF0:USTF0",1765411588477,0.1312997,92151.0,92150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411588680,0.1312997,92151.0,92130.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1765411588681,0.1196221,92131.0,92130.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1765411588866,0.1533328,92125.0,92124.0,0.2420228]
["bitfinex-derivatives","BTCF0:USTF0",1765411589072,0.1533328,92125.0,92124.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1765411589380,0.1533328,92125.0,92124.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765411589575,0.1533328,92125.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765411589779,0.10877,92124.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765411589980,0.10877,92124.0,92123.0,0.05746286]
["bitfinex-derivatives","BTCF0:USTF0",1765411590181,0.10877,92124.0,92123.0,0.11083286]
["bitfinex-derivatives","BTCF0:USTF0",1765411590581,0.10877,92124.0,92123.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765411591182,0.10877,92124.0,92123.0,0.00116286]
["bitfinex-derivatives","BTCF0:USTF0",1765411592176,0.10877,92124.0,92123.0,0.00416286]
["bitfinex-derivatives","BTCF0:USTF0",1765411592571,0.10877,92124.0,92123.0,0.00116286]
["bitfinex-derivatives","BTCF0:USTF0",1765411592775,0.10877,92124.0,92123.0,0.00416286]
["bitfinex-derivatives","BTCF0:USTF0",1765411595785,0.10877,92124.0,92123.0,0.06146286]
["bitfinex-derivatives","BTCF0:USTF0",1765411595983,0.10877,92124.0,92123.0,0.00416286]
["bitfinex-derivatives","BTCF0:USTF0",1765411596377,0.10877,92124.0,92123.0,0.11483286]
["bitfinex-derivatives","BTCF0:USTF0",1765411600678,0.0445616,92135.0,92134.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1765411600879,0.1196216,92135.0,92134.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1765411601872,0.1216216,92135.0,92134.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1765411602572,0.1196216,92135.0,92134.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1765411602777,0.1196216,92135.0,92134.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1765411603088,0.1196216,92135.0,92134.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1765411607598,0.1196214,92141.0,92140.0,0.0108509]
["bitfinex-derivatives","BTCF0:USTF0",1765411607786,0.1196214,92141.0,92140.0,0.1215209]
["bitfinex-derivatives","BTCF0:USTF0",1765411608789,0.1206214,92141.0,92140.0,0.1215209]
["bitfinex-derivatives","BTCF0:USTF0",1765411609094,0.1206214,92141.0,92140.0,0.1225209]
["bitfinex-derivatives","BTCF0:USTF0",1765411609793,0.001,92141.0,92140.0,0.1225209]
["bitfinex-derivatives","BTCF0:USTF0",1765411610291,0.10977,92141.0,92140.0,0.1225209]
["bitfinex-derivatives","BTCF0:USTF0",1765411612090,0.10977,92141.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411612288,0.10977,92141.0,92140.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1765411615190,0.05508,92141.0,92140.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1765411615693,0.10977,92141.0,92140.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1765411616089,0.1206209,92141.0,92140.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1765411620798,0.001,92141.0,92140.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1765411621698,0.09697,92141.0,92140.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1765411622788,0.1078209,92141.0,92140.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1765411625001,0.1078209,92141.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411625300,0.1078209,92141.0,92140.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1765411625599,0.1078209,92141.0,92140.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1765411629505,0.1078209,92141.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411629897,0.1078209,92141.0,92140.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1765411629898,0.16598124,92141.0,92140.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1765411630294,0.1078209,92141.0,92140.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1765411633112,0.1078209,92141.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411633296,0.09344,92132.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765411633497,0.1320529,92124.0,92115.0,0.03028607]
["bitfinex-derivatives","BTCF0:USTF0",1765411633804,0.1320529,92124.0,92123.0,0.01016286]
["bitfinex-derivatives","BTCF0:USTF0",1765411634397,0.19034363,92124.0,92123.0,0.01016286]
["bitfinex-derivatives","BTCF0:USTF0",1765411634603,0.1320529,92124.0,92123.0,0.01016286]
["bitfinex-derivatives","BTCF0:USTF0",1765411634908,0.1320529,92124.0,92123.0,0.00416286]
["bitfinex-derivatives","BTCF0:USTF0",1765411635903,0.1042939,92116.0,92115.0,0.00108561]
["bitfinex-derivatives","BTCF0:USTF0",1765411636109,0.1042939,92116.0,92115.0,0.01108561]
["bitfinex-derivatives","BTCF0:USTF0",1765411637114,0.1042939,92116.0,92115.0,0.01508561]
["bitfinex-derivatives","BTCF0:USTF0",1765411637998,0.1042939,92116.0,92115.0,0.01708561]
["bitfinex-derivatives","BTCF0:USTF0",1765411640009,0.1042939,92116.0,92115.0,0.11005561]
["bitfinex-derivatives","BTCF0:USTF0",1765411641715,0.0582439,92116.0,92115.0,0.11005561]
["bitfinex-derivatives","BTCF0:USTF0",1765411642419,0.1042939,92116.0,92115.0,0.11005561]
["bitfinex-derivatives","BTCF0:USTF0",1765411653827,0.1019339,92116.0,92115.0,0.11005561]
["bitfinex-derivatives","BTCF0:USTF0",1765411661218,0.1019339,92116.0,92115.0,0.01708561]
["bitfinex-derivatives","BTCF0:USTF0",1765411662227,0.16019241,92116.0,92115.0,0.01708561]
["bitfinex-derivatives","BTCF0:USTF0",1765411662626,0.1019339,92116.0,92115.0,0.01708561]
["bitfinex-derivatives","BTCF0:USTF0",1765411663730,0.1019339,92116.0,92115.0,0.06088561]
["bitfinex-derivatives","BTCF0:USTF0",1765411665033,0.1019339,92116.0,92115.0,0.01708561]
["bitfinex-derivatives","BTCF0:USTF0",1765411666926,0.1019339,92116.0,92115.0,0.00708561]
["bitfinex-derivatives","BTCF0:USTF0",1765411677947,0.1019339,92116.0,92115.0,0.05088561]
["bitfinex-derivatives","BTCF0:USTF0",1765411679846,0.1019339,92116.0,92115.0,0.09475561]
["bitfinex-derivatives","BTCF0:USTF0",1765411681447,0.1019339,92116.0,92115.0,0.00708561]
["bitfinex-derivatives","BTCF0:USTF0",1765411682539,0.1019339,92116.0,92106.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765411682540,0.0928449,92107.0,92106.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765411682747,0.0928449,92107.0,92106.0,0.05016286]
["bitfinex-derivatives","BTCF0:USTF0",1765411683558,0.0938449,92107.0,92106.0,0.05416286]
["bitfinex-derivatives","BTCF0:USTF0",1765411684945,0.0948449,92107.0,92106.0,0.05716286]
["bitfinex-derivatives","BTCF0:USTF0",1765411685352,0.0948449,92107.0,92106.0,0.00716286]
["bitfinex-derivatives","BTCF0:USTF0",1765411686451,0.0948449,92107.0,92106.0,0.08970286]
["bitfinex-derivatives","BTCF0:USTF0",1765411693566,0.0913655,92102.0,92101.0,0.35542562]
["bitfinex-derivatives","BTCF0:USTF0",1765411693753,0.0913666,92093.0,92092.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1765411693959,0.0913666,92093.0,92092.0,0.19776657]
["bitfinex-derivatives","BTCF0:USTF0",1765411694761,0.0913666,92093.0,92092.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1765411695469,0.0933666,92093.0,92092.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1765411695668,0.0933666,92093.0,92092.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1765411695970,0.0953666,92093.0,92092.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1765411696568,0.18170278,92093.0,92092.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1765411696769,0.18270278,92093.0,92092.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765411697463,0.18370278,92093.0,92092.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765411697657,0.18370278,92093.0,92092.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765411698559,0.24196553,92093.0,92092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765411699266,0.18370278,92093.0,92092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765411700076,0.24196553,92093.0,92092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765411700269,0.18370278,92093.0,92092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765411710580,0.54450278,92093.0,92092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765411711179,0.54450278,92093.0,92092.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1765411712683,0.54450278,92093.0,92092.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1765411715471,0.54450278,92093.0,92092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765411715672,0.60276553,92093.0,92092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765411715877,0.54450278,92093.0,92092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765411716077,0.07695,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765411716279,0.0878076,92084.0,92083.0,0.00029286]
["bitfinex-derivatives","BTCF0:USTF0",1765411716583,0.0878076,92084.0,92083.0,0.04029286]
["bitfinex-derivatives","BTCF0:USTF0",1765411717685,0.0878076,92084.0,92083.0,0.00029286]
["bitfinex-derivatives","BTCF0:USTF0",1765411717983,0.50676977,92084.0,92083.0,0.00029286]
["bitfinex-derivatives","BTCF0:USTF0",1765411718286,0.4486076,92084.0,92083.0,0.00129286]
["bitfinex-derivatives","BTCF0:USTF0",1765411718486,0.4486076,92084.0,92083.0,0.00229286]
["bitfinex-derivatives","BTCF0:USTF0",1765411718487,0.4496076,92084.0,92083.0,0.00229286]
["bitfinex-derivatives","BTCF0:USTF0",1765411718889,0.0878086,92076.0,92075.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1765411719089,0.0878086,92076.0,92075.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1765411719785,0.087928,92076.0,92075.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1765411719990,0.087928,92076.0,92075.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1765411720289,0.088928,92076.0,92075.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1765411720472,0.089928,92076.0,92075.0,0.45291]
["bitfinex-derivatives","BTCF0:USTF0",1765411720975,0.089928,92076.0,92075.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1765411721687,0.0878096,92067.0,92066.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765411721885,0.0878096,92067.0,92066.0,0.03918286]
["bitfinex-derivatives","BTCF0:USTF0",1765411721886,0.4487396,92067.0,92066.0,0.03918286]
["bitfinex-derivatives","BTCF0:USTF0",1765411722090,0.9532196,92067.0,92066.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765411723586,0.9572196,92067.0,92066.0,0.07827286]
["bitfinex-derivatives","BTCF0:USTF0",1765411723981,0.9612196,92067.0,92066.0,0.07927286]
["bitfinex-derivatives","BTCF0:USTF0",1765411724685,0.9572196,92067.0,92066.0,0.07827286]
["bitfinex-derivatives","BTCF0:USTF0",1765411724891,0.9612196,92067.0,92066.0,0.07927286]
["bitfinex-derivatives","BTCF0:USTF0",1765411726895,0.9602196,92067.0,92066.0,0.07927286]
["bitfinex-derivatives","BTCF0:USTF0",1765411727384,0.4557396,92067.0,92066.0,0.07927286]
["bitfinex-derivatives","BTCF0:USTF0",1765411727585,0.9602596,92067.0,92066.0,0.07927286]
["bitfinex-derivatives","BTCF0:USTF0",1765411727987,0.4557396,92067.0,92066.0,0.07927286]
["bitfinex-derivatives","BTCF0:USTF0",1765411728292,0.9602596,92067.0,92066.0,0.07927286]
["bitfinex-derivatives","BTCF0:USTF0",1765411728789,0.9602596,92067.0,92066.0,0.04018286]
["bitfinex-derivatives","BTCF0:USTF0",1765411728994,0.9602596,92067.0,92066.0,0.00116286]
["bitfinex-derivatives","BTCF0:USTF0",1765411729292,0.9602596,92067.0,92066.0,0.04018286]
["bitfinex-derivatives","BTCF0:USTF0",1765411729682,0.9602596,92067.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765411729683,0.0878118,92049.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765411729884,0.0878127,92041.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765411730082,0.59242327,92041.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765411731194,0.59442327,92041.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765411731494,0.59442327,92041.0,92031.0,0.07827295]
["bitfinex-derivatives","BTCF0:USTF0",1765411731495,0.0878138,92032.0,92031.0,0.07827295]
["bitfinex-derivatives","BTCF0:USTF0",1765411731797,0.08792519,92032.0,92031.0,0.08016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411733299,0.09192519,92032.0,92031.0,0.08916295]
["bitfinex-derivatives","BTCF0:USTF0",1765411734196,0.09192519,92032.0,92031.0,0.12818295]
["bitfinex-derivatives","BTCF0:USTF0",1765411734399,0.09192519,92032.0,92031.0,0.16727295]
["bitfinex-derivatives","BTCF0:USTF0",1765411738592,0.04156139,92032.0,92031.0,0.16727295]
["bitfinex-derivatives","BTCF0:USTF0",1765411739394,0.07634139,92032.0,92031.0,0.16727295]
["bitfinex-derivatives","BTCF0:USTF0",1765411740601,0.00411139,92032.0,92031.0,0.16727295]
["bitfinex-derivatives","BTCF0:USTF0",1765411740803,0.00411139,92032.0,92031.0,0.52807295]
["bitfinex-derivatives","BTCF0:USTF0",1765411741001,0.010862,92048.0,92047.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765411741295,0.00016295,92050.0,92049.0,0.0827918]
["bitfinex-derivatives","BTCF0:USTF0",1765411741890,0.03474295,92050.0,92049.0,0.0827918]
["bitfinex-derivatives","BTCF0:USTF0",1765411742091,0.00016295,92050.0,92049.0,0.0827918]
["bitfinex-derivatives","BTCF0:USTF0",1765411742888,0.00116295,92050.0,92049.0,0.0827918]
["bitfinex-derivatives","BTCF0:USTF0",1765411743302,0.00116295,92050.0,92049.0,0.1737918]
["bitfinex-derivatives","BTCF0:USTF0",1765411743303,0.001,92050.0,92049.0,0.1737918]
["bitfinex-derivatives","BTCF0:USTF0",1765411743490,0.0108599,92065.0,92064.0,0.1045998]
["bitfinex-derivatives","BTCF0:USTF0",1765411744000,0.0862141,92078.0,92064.0,0.1045998]
["bitfinex-derivatives","BTCF0:USTF0",1765411744001,0.0802174,92086.0,92085.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765411745502,0.0802174,92086.0,92085.0,0.0827875]
["bitfinex-derivatives","BTCF0:USTF0",1765411746089,0.0862174,92086.0,92085.0,0.0827875]
["bitfinex-derivatives","BTCF0:USTF0",1765411746290,0.0932174,92086.0,92085.0,0.0837875]
["bitfinex-derivatives","BTCF0:USTF0",1765411746490,0.5978974,92086.0,92085.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765411746795,0.5978974,92086.0,92076.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411746796,0.0802185,92077.0,92076.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411747104,0.4410185,92077.0,92076.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411747801,0.004,92086.0,92084.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765411748001,0.004,92086.0,92085.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765411748499,0.03858,92086.0,92085.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765411748703,0.06936,92086.0,92085.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765411748900,0.07436,92086.0,92085.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765411749404,0.06936,92086.0,92085.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765411749603,0.07336,92086.0,92085.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765411753509,0.07336,92086.0,92085.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1765411753708,0.07336,92086.0,92085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411754397,0.07336,92086.0,92085.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1765411755799,0.07336,92086.0,92085.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1765411758811,0.07336,92086.0,92085.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1765411759599,0.07336,92086.0,92085.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1765411763207,0.07336,92086.0,92085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411764105,0.07126,92077.0,92076.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411764305,0.0821196,92067.0,92066.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1765411764512,0.0821196,92067.0,92066.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1765411764717,0.0821196,92067.0,92066.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1765411765819,0.0831196,92067.0,92066.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1765411767408,0.07126,92058.0,92057.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411767604,0.07126,92058.0,92036.0,0.39955354]
["bitfinex-derivatives","BTCF0:USTF0",1765411767605,0.0821211,92055.0,92054.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1765411767911,0.0821211,92055.0,92054.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1765411768708,0.0831211,92055.0,92054.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1765411770417,0.0851211,92055.0,92054.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1765411771204,0.003,92055.0,92054.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1765411773322,0.0108599,92065.0,92064.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765411773621,0.0108599,92065.0,92064.0,0.43855]
["bitfinex-derivatives","BTCF0:USTF0",1765411774210,0.0108599,92065.0,92064.0,0.44941]
["bitfinex-derivatives","BTCF0:USTF0",1765411774521,0.0148599,92065.0,92064.0,0.45041]
["bitfinex-derivatives","BTCF0:USTF0",1765411775022,0.0820199,92065.0,92064.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1765411775223,0.0820199,92065.0,92064.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1765411775422,0.0820199,92065.0,92064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411776320,0.0750212,92054.0,92053.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1765411777517,0.0760212,92054.0,92053.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1765411777915,0.0770212,92054.0,92053.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1765411778424,0.0770212,92054.0,92053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765411779726,0.0770212,92054.0,92053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411779918,0.0770212,92054.0,92053.0,0.0796713]
["bitfinex-derivatives","BTCF0:USTF0",1765411779919,0.002,92054.0,92053.0,0.0796713]
["bitfinex-derivatives","BTCF0:USTF0",1765411780220,0.002,92054.0,92053.0,0.4404713]
["bitfinex-derivatives","BTCF0:USTF0",1765411800345,0.0128612,92054.0,92053.0,0.4404713]
["bitfinex-derivatives","BTCF0:USTF0",1765411800535,0.0730112,92054.0,92053.0,0.4404713]
["bitfinex-derivatives","BTCF0:USTF0",1765411800934,0.0730112,92054.0,92053.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1765411801440,0.002,92054.0,92053.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1765411802641,0.03159,92054.0,92053.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1765411803032,0.06215,92054.0,92053.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1765411806335,0.06215,92054.0,92053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765411806844,0.07298221,92054.0,92053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411807048,0.15015825,92054.0,92053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411807234,0.07298221,92054.0,92053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411807749,0.0890121,92046.0,92045.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411807951,0.52750575,92046.0,92045.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411808155,0.4498121,92046.0,92045.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765411808746,0.4508121,92046.0,92045.0,0.00116295]
["bitfinex-derivatives","BTCF0:USTF0",1765411809235,0.4518121,92046.0,92045.0,0.00216295]
["bitfinex-derivatives","BTCF0:USTF0",1765411814147,0.50991329,92046.0,92045.0,0.00216295]
["bitfinex-derivatives","BTCF0:USTF0",1765411814637,0.4518121,92046.0,92045.0,0.00216295]
["bitfinex-derivatives","BTCF0:USTF0",1765411815350,0.50990271,92046.0,92045.0,0.00216295]
["bitfinex-derivatives","BTCF0:USTF0",1765411815648,0.4518121,92046.0,92045.0,0.00216295]
["bitfinex-derivatives","BTCF0:USTF0",1765411817753,0.0693739,92031.0,92030.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765411817945,0.0693739,92031.0,92030.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1765411819643,0.0713739,92031.0,92030.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1765411820344,0.0733739,92031.0,92030.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1765411822354,0.0733739,92031.0,92030.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765411823242,0.0733739,92031.0,92030.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1765411824158,0.0733739,92031.0,92030.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765411824351,0.0733739,92031.0,92030.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1765411825239,0.0733739,92031.0,92030.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765411826045,0.0733739,92031.0,92030.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1765411826852,0.0713739,92031.0,92030.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1765411827060,0.5763339,92031.0,92030.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1765411827740,0.5763339,92031.0,92030.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1765411827945,0.5763339,92031.0,92030.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765411828747,0.03191,92031.0,92030.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765411828944,0.002,92031.0,92030.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765411834755,0.0108625,92043.0,92042.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765411834946,0.0108622,92046.0,92045.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765411835351,0.0108622,92046.0,92045.0,0.0669719]
["bitfinex-derivatives","BTCF0:USTF0",1765411836959,0.0138622,92046.0,92045.0,0.0669719]
["bitfinex-derivatives","BTCF0:USTF0",1765411838153,0.0138622,92046.0,92045.0,0.0679719]
["bitfinex-derivatives","BTCF0:USTF0",1765411838154,0.0168622,92046.0,92045.0,0.0679719]
["bitfinex-derivatives","BTCF0:USTF0",1765411838361,0.006,92046.0,92045.0,0.0679719]
["bitfinex-derivatives","BTCF0:USTF0",1765411838662,0.06893854,92049.0,92045.0,0.0679719]
["bitfinex-derivatives","BTCF0:USTF0",1765411838663,0.0108619,92049.0,92048.0,0.0669719]
["bitfinex-derivatives","BTCF0:USTF0",1765411839252,0.00016295,92055.0,92054.0,0.0669712]
["bitfinex-derivatives","BTCF0:USTF0",1765411839451,0.00016295,92055.0,92054.0,0.4277712]
["bitfinex-derivatives","BTCF0:USTF0",1765411840753,0.00516295,92055.0,92054.0,0.4277712]
["bitfinex-derivatives","BTCF0:USTF0",1765411842058,0.00416295,92055.0,92054.0,0.4287712]
["bitfinex-derivatives","BTCF0:USTF0",1765411842368,0.00516295,92055.0,92054.0,0.4307712]
["bitfinex-derivatives","BTCF0:USTF0",1765411842658,0.00116295,92055.0,92054.0,0.4297712]
["bitfinex-derivatives","BTCF0:USTF0",1765411842962,0.00216295,92055.0,92054.0,0.4317712]
["bitfinex-derivatives","BTCF0:USTF0",1765411843665,0.00216295,92055.0,92054.0,0.7925712]
["bitfinex-derivatives","BTCF0:USTF0",1765411852562,0.12475141,92080.0,92054.0,0.7925712]
["bitfinex-derivatives","BTCF0:USTF0",1765411852563,0.0394483,92079.0,92078.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1765411852766,0.0678083,92079.0,92078.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1765411853065,0.02859,92079.0,92078.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1765411853869,0.03259,92079.0,92078.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1765411854069,0.06095,92079.0,92078.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1765411854562,0.05795,92079.0,92078.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1765411854861,0.06095,92079.0,92078.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1765411855955,0.05795,92079.0,92078.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1765411860556,0.001,92079.0,92078.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1765411860872,0.0010859,92090.0,92089.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765411861059,0.0108555,92103.0,92102.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765411861256,0.4162846,92110.0,92109.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765411861460,0.0395362,92096.0,92095.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1765411861658,0.0674762,92096.0,92095.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1765411861967,0.0674762,92096.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765411862266,0.0674773,92087.0,92086.0,0.05755285]
["bitfinex-derivatives","BTCF0:USTF0",1765411862566,0.0395373,92087.0,92086.0,0.41835285]
["bitfinex-derivatives","BTCF0:USTF0",1765411862770,0.0674773,92087.0,92086.0,0.41835285]
["bitfinex-derivatives","BTCF0:USTF0",1765411862973,0.0674773,92087.0,92086.0,0.05755285]
["bitfinex-derivatives","BTCF0:USTF0",1765411863271,0.0674773,92087.0,92086.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765411863772,0.0694773,92087.0,92086.0,0.00116285]
["bitfinex-derivatives","BTCF0:USTF0",1765411864659,0.0714773,92087.0,92086.0,0.00116285]
["bitfinex-derivatives","BTCF0:USTF0",1765411866261,0.0714773,92087.0,92086.0,0.05855285]
["bitfinex-derivatives","BTCF0:USTF0",1765411866570,0.004,92087.0,92086.0,0.05855285]
["bitfinex-derivatives","BTCF0:USTF0",1765411867363,0.06763815,92105.0,92104.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765411867680,0.05678285,92105.0,92104.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765411867868,0.06763805,92105.0,92104.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765411868773,0.07763805,92105.0,92104.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765411869177,0.03884285,92105.0,92104.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765411869382,0.03884285,92105.0,92104.0,0.0702453]
["bitfinex-derivatives","BTCF0:USTF0",1765411869678,0.06678285,92105.0,92104.0,0.0702453]
["bitfinex-derivatives","BTCF0:USTF0",1765411871983,0.06678285,92105.0,92104.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765411874477,0.06678285,92105.0,92104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765411874873,0.06678285,92105.0,92104.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765411876983,0.06678285,92105.0,92104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765411877181,0.06678285,92105.0,92104.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765411877371,0.06678285,92105.0,92104.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765411881986,0.06678285,92105.0,92104.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765411882188,0.06678285,92105.0,92104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765411882374,0.06678285,92105.0,92104.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765411885985,0.06678285,92105.0,92104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765411886282,0.06678285,92105.0,92104.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765411886588,0.06678285,92105.0,92104.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765411887185,0.06678285,92105.0,92104.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765411888876,0.08341285,92105.0,92104.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765411889673,0.08341285,92105.0,92104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765411889888,0.50228949,92105.0,92104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765411890972,0.50228949,92105.0,92104.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765411891176,0.50228949,92105.0,92104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765411891877,0.50228949,92105.0,92104.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765411892487,0.50228949,92105.0,92104.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765411892783,0.50228949,92105.0,92104.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765411894293,0.44421285,92105.0,92104.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765411897095,0.08341285,92105.0,92104.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765411897893,0.07341285,92105.0,92104.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765411898092,0.07741285,92105.0,92104.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765411898491,0.07541285,92105.0,92104.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765411898791,0.07641285,92105.0,92104.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765411899284,0.07641285,92105.0,92104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411899488,0.0850163,92095.0,92094.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765411900694,0.0860163,92095.0,92094.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765411901591,0.14436142,92095.0,92094.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765411902689,0.14436142,92095.0,92094.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765411904195,0.0691068,92091.0,92090.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765411904597,0.12745192,92091.0,92090.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765411904997,0.12745192,92091.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765411905191,0.0691068,92091.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765411905385,0.0691068,92091.0,92090.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765411905693,0.0701068,92091.0,92090.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1765411906088,0.0701068,92091.0,92090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765411906295,0.0701068,92091.0,92090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765411906484,0.0701068,92091.0,92090.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1765411906884,0.0711068,92091.0,92090.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765411907793,0.0711068,92091.0,92090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411907794,0.4319068,92091.0,92090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411907996,0.50960045,92091.0,92090.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765411908198,0.0711068,92091.0,92090.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765411909286,0.0701068,92091.0,92090.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765411909494,0.0721068,92091.0,92090.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765411910093,0.0701068,92091.0,92090.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765411910298,0.0731068,92091.0,92090.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765411910898,0.0721068,92091.0,92090.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765411911698,0.0721068,92091.0,92090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411911899,0.0721068,92091.0,92090.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765411920206,0.003,92091.0,92090.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765411920710,0.003,92091.0,92090.0,0.10439232]
["bitfinex-derivatives","BTCF0:USTF0",1765411921406,0.06029,92091.0,92090.0,0.08796232]
["bitfinex-derivatives","BTCF0:USTF0",1765411921908,0.0313,92091.0,92090.0,0.08796232]
["bitfinex-derivatives","BTCF0:USTF0",1765411923811,0.003,92091.0,92090.0,0.10439232]
["bitfinex-derivatives","BTCF0:USTF0",1765411924903,0.003,92091.0,92090.0,0.08796232]
["bitfinex-derivatives","BTCF0:USTF0",1765411924904,0.06029,92091.0,92090.0,0.08796232]
["bitfinex-derivatives","BTCF0:USTF0",1765411927710,0.06029,92091.0,92090.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765411927914,0.06029,92091.0,92090.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765411931008,0.003,92091.0,92090.0,0.0872969]
["bitfinex-derivatives","BTCF0:USTF0",1765411931516,0.003,92091.0,92090.0,0.11712788]
["bitfinex-derivatives","BTCF0:USTF0",1765411931917,0.0309,92091.0,92090.0,0.08995098]
["bitfinex-derivatives","BTCF0:USTF0",1765411932114,0.05909,92091.0,92090.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765411934812,0.003,92091.0,92090.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765411935419,0.05909,92091.0,92090.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765411940716,0.0309,92091.0,92090.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765411940920,0.003,92091.0,92090.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765411941118,0.003,92091.0,92090.0,0.0872969]
["bitfinex-derivatives","BTCF0:USTF0",1765411941322,0.0309,92091.0,92090.0,0.0872969]
["bitfinex-derivatives","BTCF0:USTF0",1765411941915,0.05909,92091.0,92090.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765411942116,0.003,92091.0,92090.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1765411945922,0.003,92091.0,92090.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1765411946214,0.0108567,92092.0,92091.0,0.0675068]
["bitfinex-derivatives","BTCF0:USTF0",1765411946423,0.0108567,92092.0,92091.0,0.09733491]
["bitfinex-derivatives","BTCF0:USTF0",1765411946615,0.0669467,92092.0,92091.0,0.09733491]
["bitfinex-derivatives","BTCF0:USTF0",1765411947207,0.0669467,92092.0,92091.0,0.09833491]
["bitfinex-derivatives","BTCF0:USTF0",1765411947412,0.0689467,92092.0,92091.0,0.09833491]
["bitfinex-derivatives","BTCF0:USTF0",1765411947607,0.0699467,92092.0,92091.0,0.09833491]
["bitfinex-derivatives","BTCF0:USTF0",1765411948626,0.0679467,92092.0,92091.0,0.09733491]
["bitfinex-derivatives","BTCF0:USTF0",1765411948818,0.0689467,92092.0,92091.0,0.09733491]
["bitfinex-derivatives","BTCF0:USTF0",1765411949034,0.0689467,92092.0,92091.0,0.08656811]
["bitfinex-derivatives","BTCF0:USTF0",1765411949213,0.0689467,92092.0,92091.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765411951212,0.0691067,92092.0,92091.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765411958141,0.05825,92092.0,92091.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765411960222,0.05825,92092.0,92091.0,0.08659512]
["bitfinex-derivatives","BTCF0:USTF0",1765411961934,0.05825,92092.0,92091.0,0.44739512]
["bitfinex-derivatives","BTCF0:USTF0",1765411962435,0.03728,92100.0,92091.0,0.47065512]
["bitfinex-derivatives","BTCF0:USTF0",1765411962625,0.01,92100.0,92099.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1765411962830,0.06625,92100.0,92099.0,0.45825102]
["bitfinex-derivatives","BTCF0:USTF0",1765411963720,0.03928,92100.0,92099.0,0.45825102]
["bitfinex-derivatives","BTCF0:USTF0",1765411964231,0.03928,92100.0,92099.0,0.4283959]
["bitfinex-derivatives","BTCF0:USTF0",1765411964427,0.012,92100.0,92099.0,0.4283959]
["bitfinex-derivatives","BTCF0:USTF0",1765411964834,0.014,92100.0,92099.0,0.4283959]
["bitfinex-derivatives","BTCF0:USTF0",1765411965037,0.014,92100.0,92099.0,0.4583483]
["bitfinex-derivatives","BTCF0:USTF0",1765411965539,0.014,92100.0,92099.0,0.0975483]
["bitfinex-derivatives","BTCF0:USTF0",1765411965737,0.014,92100.0,92099.0,0.4583483]
["bitfinex-derivatives","BTCF0:USTF0",1765411966240,0.0974958,92100.0,92099.0,0.4583483]
["bitfinex-derivatives","BTCF0:USTF0",1765411966439,0.0974958,92100.0,92099.0,0.4283959]
["bitfinex-derivatives","BTCF0:USTF0",1765411966737,0.014,92100.0,92099.0,0.4293959]
["bitfinex-derivatives","BTCF0:USTF0",1765411968038,0.08664,92100.0,92099.0,0.4293959]
["bitfinex-derivatives","BTCF0:USTF0",1765411968240,0.08664,92100.0,92099.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765411968534,0.08664,92100.0,92099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411971939,0.08664,92100.0,92099.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1765411973640,0.08664,92100.0,92099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411974840,0.44744,92100.0,92099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411976542,0.44744,92100.0,92099.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1765411976741,0.44744,92100.0,92099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765411984350,0.0669273,92087.0,92086.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765411985436,0.0669273,92087.0,92086.0,0.00116285]
["bitfinex-derivatives","BTCF0:USTF0",1765411985633,0.0669273,92087.0,92086.0,0.05856285]
["bitfinex-derivatives","BTCF0:USTF0",1765411985945,0.0669273,92087.0,92086.0,0.05956285]
["bitfinex-derivatives","BTCF0:USTF0",1765411986151,0.0669273,92087.0,92086.0,0.03004285]
["bitfinex-derivatives","BTCF0:USTF0",1765411986651,0.15214285,92087.0,92086.0,0.02904285]
["bitfinex-derivatives","BTCF0:USTF0",1765411986852,0.0669273,92087.0,92086.0,0.02904285]
["bitfinex-derivatives","BTCF0:USTF0",1765411987243,0.0669273,92087.0,92086.0,0.05756285]
["bitfinex-derivatives","BTCF0:USTF0",1765411987444,0.12525692,92087.0,92086.0,0.05756285]
["bitfinex-derivatives","BTCF0:USTF0",1765411987938,0.0669273,92087.0,92086.0,0.05756285]
["bitfinex-derivatives","BTCF0:USTF0",1765411988339,0.15250761,92087.0,92086.0,0.05756285]
["bitfinex-derivatives","BTCF0:USTF0",1765411988649,0.0689273,92087.0,92086.0,0.05856285]
["bitfinex-derivatives","BTCF0:USTF0",1765411989440,0.1272541,92087.0,92086.0,0.05856285]
["bitfinex-derivatives","BTCF0:USTF0",1765411989638,0.1272541,92087.0,92086.0,0.02904285]
["bitfinex-derivatives","BTCF0:USTF0",1765411989848,0.0689273,92087.0,92086.0,0.02904285]
["bitfinex-derivatives","BTCF0:USTF0",1765411990148,0.0689273,92087.0,92086.0,0.05856285]
["bitfinex-derivatives","BTCF0:USTF0",1765411990349,0.12725163,92087.0,92086.0,0.05856285]
["bitfinex-derivatives","BTCF0:USTF0",1765411990646,0.0689273,92087.0,92086.0,0.05856285]
["bitfinex-derivatives","BTCF0:USTF0",1765411990851,0.21468174,92087.0,92086.0,0.05856285]
["bitfinex-derivatives","BTCF0:USTF0",1765411991152,0.0689273,92087.0,92086.0,0.05856285]
["bitfinex-derivatives","BTCF0:USTF0",1765411992048,0.0128573,92087.0,92086.0,0.06942025]
["bitfinex-derivatives","BTCF0:USTF0",1765411992244,0.002,92087.0,92086.0,0.06942025]
["bitfinex-derivatives","BTCF0:USTF0",1765411993954,0.03139,92087.0,92086.0,0.06942025]
["bitfinex-derivatives","BTCF0:USTF0",1765411997661,0.0422473,92087.0,92086.0,0.06942025]
["bitfinex-derivatives","BTCF0:USTF0",1765411999148,0.0422473,92087.0,92086.0,0.43022025]
["bitfinex-derivatives","BTCF0:USTF0",1765411999854,0.0719473,92087.0,92086.0,0.43022025]
["bitfinex-derivatives","BTCF0:USTF0",1765412001862,0.03139,92087.0,92086.0,0.43022025]
["bitfinex-derivatives","BTCF0:USTF0",1765412003561,0.002,92087.0,92086.0,0.43022025]
["bitfinex-derivatives","BTCF0:USTF0",1765412005068,0.0128573,92087.0,92086.0,0.43022025]
["bitfinex-derivatives","BTCF0:USTF0",1765412005966,0.0719473,92087.0,92086.0,0.43022025]
["bitfinex-derivatives","BTCF0:USTF0",1765412010567,0.0128573,92087.0,92086.0,0.43022025]
["bitfinex-derivatives","BTCF0:USTF0",1765412010771,0.002,92087.0,92086.0,0.51022025]
["bitfinex-derivatives","BTCF0:USTF0",1765412010970,0.03009,92087.0,92086.0,0.51022025]
["bitfinex-derivatives","BTCF0:USTF0",1765412012275,0.0409473,92087.0,92086.0,0.51022025]
["bitfinex-derivatives","BTCF0:USTF0",1765412016173,0.0409473,92087.0,92086.0,0.43022025]
["bitfinex-derivatives","BTCF0:USTF0",1765412017378,0.09927163,92087.0,92086.0,0.43022025]
["bitfinex-derivatives","BTCF0:USTF0",1765412017576,0.12851163,92087.0,92086.0,0.43022025]
["bitfinex-derivatives","BTCF0:USTF0",1765412017881,0.07118163,92087.0,92086.0,0.43022025]
["bitfinex-derivatives","BTCF0:USTF0",1765412018066,0.09927163,92087.0,92086.0,0.43022025]
["bitfinex-derivatives","BTCF0:USTF0",1765412018870,0.12851163,92087.0,92086.0,0.43022025]
["bitfinex-derivatives","BTCF0:USTF0",1765412020372,0.12851163,92087.0,92086.0,0.45917433]
["bitfinex-derivatives","BTCF0:USTF0",1765412021484,0.0701873,92087.0,92086.0,0.45917433]
["bitfinex-derivatives","BTCF0:USTF0",1765412022678,0.0128573,92087.0,92086.0,0.45917433]
["bitfinex-derivatives","BTCF0:USTF0",1765412022873,0.002,92087.0,92086.0,0.45917433]
["bitfinex-derivatives","BTCF0:USTF0",1765412023075,0.06048612,92087.0,92086.0,0.45917433]
["bitfinex-derivatives","BTCF0:USTF0",1765412023276,0.05848612,92090.0,92089.0,0.0660071]
["bitfinex-derivatives","BTCF0:USTF0",1765412023477,0.06934232,92096.0,92095.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765412023684,0.05848612,92096.0,92095.0,0.45576038]
["bitfinex-derivatives","BTCF0:USTF0",1765412023885,0.05848612,92097.0,92095.0,0.45576038]
["bitfinex-derivatives","BTCF0:USTF0",1765412024185,0.08657612,92097.0,92096.0,0.10030408]
["bitfinex-derivatives","BTCF0:USTF0",1765412024387,0.05733,92097.0,92096.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765412024684,0.05733,92097.0,92096.0,0.08430384]
["bitfinex-derivatives","BTCF0:USTF0",1765412025492,0.05733,92097.0,92096.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765412025796,0.05833,92097.0,92096.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765412026086,0.05933,92097.0,92096.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765412032090,0.05933,92097.0,92096.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765412032480,0.05933,92097.0,92088.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765412032481,0.0681871,92089.0,92088.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1765412033093,0.0681871,92089.0,92088.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765412033484,0.0681871,92089.0,92086.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765412033485,0.05733,92087.0,92086.0,0.02786285]
["bitfinex-derivatives","BTCF0:USTF0",1765412033691,0.05733,92087.0,92086.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765412033989,0.14500335,92087.0,92086.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765412034179,0.05733,92087.0,92086.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765412034688,0.0681886,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765412034882,0.0681886,92076.0,92075.0,0.39126883]
["bitfinex-derivatives","BTCF0:USTF0",1765412035192,0.0681886,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765412035980,0.0681886,92076.0,92075.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765412036181,0.0681886,92076.0,92075.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1765412036583,0.0681886,92076.0,92075.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1765412037194,0.0681886,92076.0,92075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765412037493,0.0681886,92076.0,92075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765412041593,0.0688596,92067.0,92066.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765412041796,0.4296596,92067.0,92066.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765412042099,0.4296596,92067.0,92066.0,0.02934285]
["bitfinex-derivatives","BTCF0:USTF0",1765412042397,0.4296596,92067.0,92066.0,0.05879285]
["bitfinex-derivatives","BTCF0:USTF0",1765412043187,0.4296596,92067.0,92066.0,0.06179285]
["bitfinex-derivatives","BTCF0:USTF0",1765412043188,0.4306596,92067.0,92066.0,0.06179285]
["bitfinex-derivatives","BTCF0:USTF0",1765412044102,0.4306596,92067.0,92066.0,0.00616285]
["bitfinex-derivatives","BTCF0:USTF0",1765412047898,0.4306596,92067.0,92066.0,0.03534285]
["bitfinex-derivatives","BTCF0:USTF0",1765412048201,0.4306596,92067.0,92066.0,0.00616285]
["bitfinex-derivatives","BTCF0:USTF0",1765412049196,0.4306596,92067.0,92066.0,0.03534285]
["bitfinex-derivatives","BTCF0:USTF0",1765412049696,0.0698596,92067.0,92066.0,0.06479285]
["bitfinex-derivatives","BTCF0:USTF0",1765412052501,0.001,92067.0,92066.0,0.12479285]
["bitfinex-derivatives","BTCF0:USTF0",1765412052802,0.001,92067.0,92066.0,0.48559285]
["bitfinex-derivatives","BTCF0:USTF0",1765412053000,0.06989035,92085.0,92084.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765412054088,0.07089035,92085.0,92084.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765412054904,0.08871035,92085.0,92084.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765412055098,0.08971035,92085.0,92084.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765412055295,0.07189035,92085.0,92084.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765412056805,0.03058285,92085.0,92084.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765412057001,0.06003285,92085.0,92084.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765412057208,0.00116285,92085.0,92084.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765412058804,0.00016285,92085.0,92084.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765412059010,0.00016285,92085.0,92084.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765412059905,0.00016285,92085.0,92084.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765412068510,0.00016285,92085.0,92084.0,0.0690076]
["bitfinex-derivatives","BTCF0:USTF0",1765412070208,0.00016285,92085.0,92084.0,0.0853776]
["bitfinex-derivatives","BTCF0:USTF0",1765412070906,0.00016285,92085.0,92084.0,0.4461776]
["bitfinex-derivatives","BTCF0:USTF0",1765412071501,0.02973285,92085.0,92084.0,0.4461776]
["bitfinex-derivatives","BTCF0:USTF0",1765412071701,0.05764285,92085.0,92084.0,0.4461776]
["bitfinex-derivatives","BTCF0:USTF0",1765412072103,0.05764285,92085.0,92084.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1765412072309,0.05764285,92085.0,92084.0,0.4298076]
["bitfinex-derivatives","BTCF0:USTF0",1765412073412,0.05764285,92085.0,92084.0,0.4288076]
["bitfinex-derivatives","BTCF0:USTF0",1765412073914,0.05764285,92085.0,92084.0,0.4298076]
["bitfinex-derivatives","BTCF0:USTF0",1765412074214,0.05764285,92085.0,92084.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1765412074512,0.05864285,92085.0,92084.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1765412076307,0.05964285,92085.0,92084.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1765412077216,0.00216285,92085.0,92084.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1765412077919,0.03173285,92085.0,92084.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1765412078119,0.03073285,92085.0,92084.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1765412078311,0.03173285,92085.0,92084.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1765412078506,0.05964285,92085.0,92084.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1765412078707,0.07637285,92085.0,92084.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1765412078907,0.07637285,92085.0,92084.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1765412079107,0.07637285,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765412079307,0.07537285,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765412079510,0.07537285,92085.0,92084.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1765412079710,0.07437285,92085.0,92084.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1765412079907,0.07537285,92085.0,92084.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1765412080113,0.07637285,92085.0,92084.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765412081008,0.07537285,92085.0,92084.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765412081213,0.07637285,92085.0,92084.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765412082119,0.00116285,92085.0,92084.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765412082311,0.00216285,92085.0,92084.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765412082823,0.03173285,92085.0,92084.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765412083208,0.03073285,92085.0,92084.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765412083408,0.03173285,92085.0,92084.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765412083809,0.05964285,92085.0,92084.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765412085915,0.05964285,92085.0,92084.0,0.4274476]
["bitfinex-derivatives","BTCF0:USTF0",1765412086110,0.00216285,92085.0,92084.0,0.4274476]
["bitfinex-derivatives","BTCF0:USTF0",1765412088419,0.00116285,92085.0,92084.0,0.4274476]
["bitfinex-derivatives","BTCF0:USTF0",1765412088617,0.05864285,92085.0,92084.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765412088822,0.05764285,92085.0,92084.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765412089118,0.05864285,92085.0,92084.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765412089618,0.00116285,92085.0,92084.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765412089814,0.05864285,92085.0,92084.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765412090017,0.00116285,92085.0,92084.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765412091720,0.010857,92090.0,92089.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765412091917,0.17224891,92100.0,92099.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765412092223,0.18310471,92100.0,92099.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765412093314,0.18510471,92100.0,92099.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765412094130,0.18710471,92100.0,92099.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765412094624,0.18510471,92100.0,92099.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765412094826,0.18710471,92100.0,92099.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765412095126,0.1001558,92100.0,92099.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765412096730,0.0823358,92100.0,92099.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765412097230,0.0990658,92100.0,92099.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765412099835,0.0823358,92100.0,92099.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765412100835,0.0248558,92100.0,92099.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765412101035,0.014,92100.0,92099.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765412101748,0.08771,92100.0,92099.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765412102037,0.08771,92100.0,92099.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765412102240,0.08771,92100.0,92099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765412103455,0.44851,92100.0,92099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765412104164,0.08771,92100.0,92099.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765412106059,0.08771,92100.0,92099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765412106563,0.44851,92100.0,92099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765412106759,0.0670968,92091.0,92090.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765412106966,0.4278968,92091.0,92090.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765412107752,0.0108589,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765412107960,0.0670989,92073.0,92072.0,0.50010561]
["bitfinex-derivatives","BTCF0:USTF0",1765412109552,0.0670989,92073.0,92072.0,0.46991]
["bitfinex-derivatives","BTCF0:USTF0",1765412109954,0.0670989,92073.0,92072.0,0.47191]
["bitfinex-derivatives","BTCF0:USTF0",1765412110162,0.0680989,92073.0,92072.0,0.47391]
["bitfinex-derivatives","BTCF0:USTF0",1765412116266,0.0680989,92073.0,92072.0,0.4847691]
["bitfinex-derivatives","BTCF0:USTF0",1765412116567,0.0680989,92073.0,92072.0,0.47391]
["bitfinex-derivatives","BTCF0:USTF0",1765412120763,0.0680989,92073.0,92072.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1765412135283,0.0680989,92073.0,92072.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1765412135579,0.0680989,92073.0,92072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765412136188,0.0680989,92073.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765412136189,0.0700198,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765412136377,0.0700198,92066.0,92065.0,0.0595462]
["bitfinex-derivatives","BTCF0:USTF0",1765412137983,0.0710198,92066.0,92065.0,0.0625462]
["bitfinex-derivatives","BTCF0:USTF0",1765412138690,0.0710198,92066.0,92065.0,0.0645462]
["bitfinex-derivatives","BTCF0:USTF0",1765412138985,0.4318198,92066.0,92065.0,0.0645462]
["bitfinex-derivatives","BTCF0:USTF0",1765412143295,0.0710198,92066.0,92065.0,0.0645462]
["bitfinex-derivatives","BTCF0:USTF0",1765412149294,0.0118598,92066.0,92065.0,0.0645462]
["bitfinex-derivatives","BTCF0:USTF0",1765412149495,0.001,92066.0,92065.0,0.0645462]
["bitfinex-derivatives","BTCF0:USTF0",1765412150494,0.001,92066.0,92065.0,0.09463005]
["bitfinex-derivatives","BTCF0:USTF0",1765412150894,0.03045,92066.0,92065.0,0.09463005]
["bitfinex-derivatives","BTCF0:USTF0",1765412151090,0.03045,92066.0,92065.0,0.0946302]
["bitfinex-derivatives","BTCF0:USTF0",1765412151607,0.001,92066.0,92065.0,0.0946302]
["bitfinex-derivatives","BTCF0:USTF0",1765412151797,0.03045,92066.0,92065.0,0.0946302]
["bitfinex-derivatives","BTCF0:USTF0",1765412152699,0.06016,92066.0,92065.0,0.0946302]
["bitfinex-derivatives","BTCF0:USTF0",1765412155209,0.001,92066.0,92065.0,0.1114202]
["bitfinex-derivatives","BTCF0:USTF0",1765412155707,0.06016,92066.0,92065.0,0.1114202]
["bitfinex-derivatives","BTCF0:USTF0",1765412156006,0.06016,92066.0,92065.0,0.09462992]
["bitfinex-derivatives","BTCF0:USTF0",1765412157103,0.03045,92066.0,92065.0,0.09462992]
["bitfinex-derivatives","BTCF0:USTF0",1765412157407,0.06016,92066.0,92065.0,0.09462992]
["bitfinex-derivatives","BTCF0:USTF0",1765412158400,0.001,92066.0,92065.0,0.11115992]
["bitfinex-derivatives","BTCF0:USTF0",1765412158601,0.0685798,92066.0,92065.0,0.11115992]
["bitfinex-derivatives","BTCF0:USTF0",1765412158905,0.0685798,92066.0,92065.0,0.09462992]
["bitfinex-derivatives","BTCF0:USTF0",1765412160407,0.0685798,92066.0,92065.0,0.0356962]
["bitfinex-derivatives","BTCF0:USTF0",1765412160714,0.0685798,92066.0,92065.0,0.0656262]
["bitfinex-derivatives","BTCF0:USTF0",1765412161603,0.0118598,92066.0,92065.0,0.0821562]
["bitfinex-derivatives","BTCF0:USTF0",1765412162907,0.0405898,92066.0,92065.0,0.0821562]
["bitfinex-derivatives","BTCF0:USTF0",1765412163516,0.0685798,92066.0,92065.0,0.0821562]
["bitfinex-derivatives","BTCF0:USTF0",1765412163812,0.0685798,92066.0,92065.0,0.0656262]
["bitfinex-derivatives","BTCF0:USTF0",1765412164213,0.0685798,92066.0,92065.0,0.4264262]
["bitfinex-derivatives","BTCF0:USTF0",1765412165616,0.0405898,92066.0,92065.0,0.4264262]
["bitfinex-derivatives","BTCF0:USTF0",1765412165916,0.0685798,92066.0,92065.0,0.4264262]
["bitfinex-derivatives","BTCF0:USTF0",1765412168517,0.0405898,92066.0,92065.0,0.4264262]
["bitfinex-derivatives","BTCF0:USTF0",1765412169922,0.0685798,92066.0,92065.0,0.4264262]
["bitfinex-derivatives","BTCF0:USTF0",1765412175838,0.0118598,92066.0,92065.0,0.4264262]
["bitfinex-derivatives","BTCF0:USTF0",1765412176030,0.0704198,92066.0,92065.0,0.4264262]
["bitfinex-derivatives","BTCF0:USTF0",1765412177626,0.0704198,92066.0,92065.0,0.45667503]
["bitfinex-derivatives","BTCF0:USTF0",1765412177825,0.0704198,92066.0,92065.0,0.45667491]
["bitfinex-derivatives","BTCF0:USTF0",1765412179439,0.001,92066.0,92065.0,0.53667491]
["bitfinex-derivatives","BTCF0:USTF0",1765412179629,0.0399583,92078.0,92077.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765412179834,0.0694183,92078.0,92077.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765412180740,0.0694183,92078.0,92077.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765412181442,0.0694183,92078.0,92077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765412185143,0.0694198,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765412185445,0.4302198,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765412185841,0.4302198,92066.0,92065.0,0.0307462]
["bitfinex-derivatives","BTCF0:USTF0",1765412186141,0.4302198,92066.0,92065.0,0.0581962]
["bitfinex-derivatives","BTCF0:USTF0",1765412186448,0.4312198,92066.0,92065.0,0.0611962]
["bitfinex-derivatives","BTCF0:USTF0",1765412187042,0.4312198,92066.0,92065.0,0.0631962]
["bitfinex-derivatives","BTCF0:USTF0",1765412187443,0.4312198,92066.0,92065.0,0.0357462]
["bitfinex-derivatives","BTCF0:USTF0",1765412187640,0.4312198,92066.0,92065.0,0.0060862]
["bitfinex-derivatives","BTCF0:USTF0",1765412188045,0.4312198,92066.0,92065.0,0.0357462]
["bitfinex-derivatives","BTCF0:USTF0",1765412188431,0.4312198,92066.0,92065.0,0.0060862]
["bitfinex-derivatives","BTCF0:USTF0",1765412189141,0.4312198,92066.0,92065.0,0.0351362]
["bitfinex-derivatives","BTCF0:USTF0",1765412189531,0.4312198,92066.0,92065.0,0.0639262]
["bitfinex-derivatives","BTCF0:USTF0",1765412189742,0.4312198,92066.0,92065.0,0.0351362]
["bitfinex-derivatives","BTCF0:USTF0",1765412190751,0.4312198,92066.0,92065.0,0.0639262]
["bitfinex-derivatives","BTCF0:USTF0",1765412199055,0.0704198,92066.0,92065.0,0.0639262]
["bitfinex-derivatives","BTCF0:USTF0",1765412201246,0.0704198,92066.0,92065.0,0.0060862]
["bitfinex-derivatives","BTCF0:USTF0",1765412202547,0.0704198,92066.0,92065.0,0.0351362]
["bitfinex-derivatives","BTCF0:USTF0",1765412203759,0.0704198,92066.0,92065.0,0.0639262]
["bitfinex-derivatives","BTCF0:USTF0",1765412205157,0.0704198,92066.0,92065.0,0.0747861]
["bitfinex-derivatives","BTCF0:USTF0",1765412205359,0.001,92066.0,92065.0,0.0918061]
["bitfinex-derivatives","BTCF0:USTF0",1765412206858,0.05853,92066.0,92065.0,0.0747861]
["bitfinex-derivatives","BTCF0:USTF0",1765412207159,0.05853,92066.0,92065.0,0.0639262]
["bitfinex-derivatives","BTCF0:USTF0",1765412209559,0.05853,92066.0,92065.0,0.0060862]
["bitfinex-derivatives","BTCF0:USTF0",1765412210859,0.05853,92066.0,92065.0,0.0351362]
["bitfinex-derivatives","BTCF0:USTF0",1765412211054,0.05853,92066.0,92065.0,0.0060862]
["bitfinex-derivatives","BTCF0:USTF0",1765412211254,0.05853,92066.0,92065.0,0.0351362]
["bitfinex-derivatives","BTCF0:USTF0",1765412212178,0.05853,92066.0,92065.0,0.0060862]
["bitfinex-derivatives","BTCF0:USTF0",1765412212849,0.05853,92066.0,92065.0,0.0351362]
["bitfinex-derivatives","BTCF0:USTF0",1765412213465,0.05853,92066.0,92065.0,0.0060862]
["bitfinex-derivatives","BTCF0:USTF0",1765412214450,0.56297,92066.0,92065.0,0.0060862]
["bitfinex-derivatives","BTCF0:USTF0",1765412215656,0.56297,92066.0,92065.0,0.0351362]
["bitfinex-derivatives","BTCF0:USTF0",1765412215857,0.56297,92066.0,92065.0,0.0060862]
["bitfinex-derivatives","BTCF0:USTF0",1765412217967,0.56297,92066.0,92065.0,0.0351362]
["bitfinex-derivatives","BTCF0:USTF0",1765412218169,0.56297,92066.0,92065.0,0.0060862]
["bitfinex-derivatives","BTCF0:USTF0",1765412220371,0.56297,92066.0,92065.0,0.0647662]
["bitfinex-derivatives","BTCF0:USTF0",1765412221369,0.56297,92066.0,92065.0,0.0351162]
["bitfinex-derivatives","BTCF0:USTF0",1765412221570,0.56297,92066.0,92065.0,0.0060862]
["bitfinex-derivatives","BTCF0:USTF0",1765412222974,0.56297,92066.0,92065.0,0.0647662]
["bitfinex-derivatives","BTCF0:USTF0",1765412224071,0.56297,92066.0,92065.0,0.0060862]
["bitfinex-derivatives","BTCF0:USTF0",1765412228460,0.56297,92066.0,92065.0,0.0647662]
["bitfinex-derivatives","BTCF0:USTF0",1765412229773,0.56297,92066.0,92065.0,0.0060862]
["bitfinex-derivatives","BTCF0:USTF0",1765412230774,0.5738298,92066.0,92065.0,0.0060862]
["bitfinex-derivatives","BTCF0:USTF0",1765412232171,0.5738298,92066.0,92065.0,0.0617962]
["bitfinex-derivatives","BTCF0:USTF0",1765412232376,0.0693898,92066.0,92065.0,0.0617962]
["bitfinex-derivatives","BTCF0:USTF0",1765412232573,0.5738298,92066.0,92065.0,0.0617962]
["bitfinex-derivatives","BTCF0:USTF0",1765412234477,0.5738298,92066.0,92065.0,0.0340762]
["bitfinex-derivatives","BTCF0:USTF0",1765412234875,0.5738298,92066.0,92065.0,0.0060862]
["bitfinex-derivatives","BTCF0:USTF0",1765412236780,0.5738298,92066.0,92065.0,0.0617962]
["bitfinex-derivatives","BTCF0:USTF0",1765412237575,0.5738298,92066.0,92065.0,0.0340762]
["bitfinex-derivatives","BTCF0:USTF0",1765412237893,0.5738298,92066.0,92065.0,0.0060862]
["bitfinex-derivatives","BTCF0:USTF0",1765412238568,0.06943,92064.0,92063.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765412239469,0.0694312,92054.0,92053.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765412239775,0.0694312,92054.0,92053.0,0.45896988]
["bitfinex-derivatives","BTCF0:USTF0",1765412239965,0.0694312,92054.0,92053.0,0.48668988]
["bitfinex-derivatives","BTCF0:USTF0",1765412240778,0.0694312,92054.0,92053.0,0.45651]
["bitfinex-derivatives","BTCF0:USTF0",1765412240981,0.0694312,92054.0,92053.0,0.48668527]
["bitfinex-derivatives","BTCF0:USTF0",1765412241279,0.0704312,92054.0,92053.0,0.46651]
["bitfinex-derivatives","BTCF0:USTF0",1765412241479,0.0724312,92054.0,92053.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1765412242977,0.0724312,92054.0,92053.0,0.45279]
["bitfinex-derivatives","BTCF0:USTF0",1765412243179,0.0724312,92054.0,92053.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1765412243373,0.0724312,92054.0,92053.0,0.45279]
["bitfinex-derivatives","BTCF0:USTF0",1765412243772,0.0724312,92054.0,92053.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1765412244076,0.0724312,92054.0,92053.0,0.45279]
["bitfinex-derivatives","BTCF0:USTF0",1765412244685,0.0724312,92054.0,92053.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1765412244982,0.0724312,92054.0,92053.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1765412245390,0.0724312,92054.0,92053.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1765412245571,0.0724312,92054.0,92053.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765412246784,0.0714312,92054.0,92053.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765412246983,0.0724312,92054.0,92053.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765412247486,0.0694322,92045.0,92044.0,0.05581884]
["bitfinex-derivatives","BTCF0:USTF0",1765412247684,0.0872322,92045.0,92044.0,0.13581884]
["bitfinex-derivatives","BTCF0:USTF0",1765412248586,0.0882322,92045.0,92044.0,0.13881884]
["bitfinex-derivatives","BTCF0:USTF0",1765412248788,0.0704322,92045.0,92044.0,0.13881884]
["bitfinex-derivatives","BTCF0:USTF0",1765412249388,0.15519137,92045.0,92044.0,0.13881884]
["bitfinex-derivatives","BTCF0:USTF0",1765412249590,0.0704322,92045.0,92044.0,0.13881884]
["bitfinex-derivatives","BTCF0:USTF0",1765412249883,0.0704322,92045.0,92044.0,0.14081884]
["bitfinex-derivatives","BTCF0:USTF0",1765412250089,0.0714322,92045.0,92044.0,0.14081884]
["bitfinex-derivatives","BTCF0:USTF0",1765412251181,0.0714322,92045.0,92044.0,0.50161884]
["bitfinex-derivatives","BTCF0:USTF0",1765412251386,0.0894222,92045.0,92044.0,0.50161884]
["bitfinex-derivatives","BTCF0:USTF0",1765412254091,0.17672714,92045.0,92044.0,0.50161884]
["bitfinex-derivatives","BTCF0:USTF0",1765412258080,0.17672714,92045.0,92044.0,0.47389884]
["bitfinex-derivatives","BTCF0:USTF0",1765412258285,0.17672714,92045.0,92044.0,0.39389884]
["bitfinex-derivatives","BTCF0:USTF0",1765412258484,0.17672714,92045.0,92044.0,0.42335884]
["bitfinex-derivatives","BTCF0:USTF0",1765412259181,0.17672714,92045.0,92044.0,0.06255884]
["bitfinex-derivatives","BTCF0:USTF0",1765412260195,0.15873714,92045.0,92044.0,0.06255884]
["bitfinex-derivatives","BTCF0:USTF0",1765412260491,0.12776714,92045.0,92044.0,0.06255884]
["bitfinex-derivatives","BTCF0:USTF0",1765412260697,0.15740714,92045.0,92044.0,0.06255884]
["bitfinex-derivatives","BTCF0:USTF0",1765412263788,0.17539714,92045.0,92044.0,0.06255884]
["bitfinex-derivatives","BTCF0:USTF0",1765412264295,0.17539714,92045.0,92044.0,0.05348224]
["bitfinex-derivatives","BTCF0:USTF0",1765412265494,0.15740714,92045.0,92044.0,0.05348224]
["bitfinex-derivatives","BTCF0:USTF0",1765412266595,0.15740714,92045.0,92044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765412266596,0.17539714,92045.0,92044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765412268512,0.17539714,92045.0,92044.0,0.00267788]
["bitfinex-derivatives","BTCF0:USTF0",1765412270219,0.17539714,92045.0,92044.0,0.06036788]
["bitfinex-derivatives","BTCF0:USTF0",1765412270419,0.17539714,92045.0,92044.0,0.00267788]
["bitfinex-derivatives","BTCF0:USTF0",1765412270814,0.17539714,92045.0,92044.0,0.03090788]
["bitfinex-derivatives","BTCF0:USTF0",1765412271212,0.17539714,92045.0,92044.0,0.00267788]
["bitfinex-derivatives","BTCF0:USTF0",1765412272418,0.17539714,92045.0,92044.0,0.06036788]
["bitfinex-derivatives","BTCF0:USTF0",1765412274223,0.17539714,92045.0,92044.0,0.00267788]
["bitfinex-derivatives","BTCF0:USTF0",1765412274825,0.17539714,92045.0,92044.0,0.03090788]
["bitfinex-derivatives","BTCF0:USTF0",1765412278428,0.25341033,92045.0,92044.0,0.03090788]
["bitfinex-derivatives","BTCF0:USTF0",1765412278620,0.17539714,92045.0,92044.0,0.00267788]
["bitfinex-derivatives","BTCF0:USTF0",1765412279023,0.25341033,92045.0,92044.0,0.00267788]
["bitfinex-derivatives","BTCF0:USTF0",1765412279223,0.17539714,92045.0,92044.0,0.00267788]
["bitfinex-derivatives","BTCF0:USTF0",1765412279521,0.25341033,92045.0,92044.0,0.00267788]
["bitfinex-derivatives","BTCF0:USTF0",1765412280127,0.0867142,92028.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765412280330,0.0698553,92019.0,92018.0,0.05626129]
["bitfinex-derivatives","BTCF0:USTF0",1765412280627,0.05899,92025.0,92024.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765412281222,0.56347,92028.0,92027.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1765412281429,0.56547,92028.0,92027.0,0.42697]
["bitfinex-derivatives","BTCF0:USTF0",1765412281818,0.002,92028.0,92027.0,0.42697]
["bitfinex-derivatives","BTCF0:USTF0",1765412282025,0.18384969,92037.0,92036.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765412282335,0.56363294,92037.0,92036.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765412282631,0.56363294,92037.0,92036.0,0.0670333]
["bitfinex-derivatives","BTCF0:USTF0",1765412283021,0.56363294,92037.0,92036.0,0.4278333]
["bitfinex-derivatives","BTCF0:USTF0",1765412283420,0.06015294,92037.0,92036.0,0.4288333]
["bitfinex-derivatives","BTCF0:USTF0",1765412283621,0.00116294,92037.0,92036.0,0.4288333]
["bitfinex-derivatives","BTCF0:USTF0",1765412284931,0.00216294,92037.0,92036.0,0.45977143]
["bitfinex-derivatives","BTCF0:USTF0",1765412294538,0.05926294,92037.0,92036.0,0.45977143]
["bitfinex-derivatives","BTCF0:USTF0",1765412298639,0.05926294,92037.0,92036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765412300143,0.05926294,92037.0,92036.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1765412301043,0.05926294,92037.0,92036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765412301839,0.05926294,92037.0,92036.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1765412302035,0.05926294,92037.0,92036.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1765412303148,0.05926294,92037.0,92036.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765412306346,0.05926294,92037.0,92036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765412308539,0.066185,92022.0,92021.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1765412308936,0.066185,92022.0,92021.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1765412309749,0.066185,92022.0,92021.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1765412309941,0.067185,92022.0,92021.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1765412311251,0.068185,92022.0,92021.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1765412311448,0.068185,92022.0,92021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765412311840,0.068185,92022.0,92018.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765412311841,0.0661853,92019.0,92018.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765412312041,0.04477,91995.0,91994.0,0.0401783]
["bitfinex-derivatives","BTCF0:USTF0",1765412312241,0.05532,91995.0,91994.0,0.5104183]
["bitfinex-derivatives","BTCF0:USTF0",1765412312650,0.05532,91995.0,91994.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1765412313051,0.0554299,91995.0,91994.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1765412314047,0.0574299,91995.0,91994.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1765412314247,0.0594299,91995.0,91994.0,0.50555]
["bitfinex-derivatives","BTCF0:USTF0",1765412315160,0.14438292,91995.0,91994.0,0.50555]
["bitfinex-derivatives","BTCF0:USTF0",1765412315340,0.0594299,91995.0,91994.0,0.50555]
["bitfinex-derivatives","BTCF0:USTF0",1765412316555,0.0594299,91995.0,91994.0,0.4564183]
["bitfinex-derivatives","BTCF0:USTF0",1765412316751,0.0594299,91995.0,91994.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1765412317155,0.0594299,91995.0,91994.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1765412318059,0.14619989,91995.0,91994.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1765412319258,0.14619989,91995.0,91994.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1765412319659,0.14619989,91995.0,91994.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1765412321061,0.11810989,91995.0,91994.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1765412321557,0.14619989,91995.0,91994.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1765412321754,0.14619989,91995.0,91994.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1765412321956,0.11810989,91995.0,91994.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1765412322359,0.14619989,91995.0,91994.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1765412323659,0.16373989,91995.0,91994.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1765412326852,0.16373989,91995.0,91994.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1765412327055,0.16373989,91995.0,91994.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1765412327056,0.17460799,91995.0,91994.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1765412328157,0.15706799,91995.0,91994.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1765412328367,0.0041099,91995.0,91994.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1765412334291,0.0041099,91995.0,91994.0,0.09452677]
["bitfinex-derivatives","BTCF0:USTF0",1765412336788,0.0313399,91995.0,91994.0,0.09452677]
["bitfinex-derivatives","BTCF0:USTF0",1765412336987,0.0594299,91995.0,91994.0,0.09452677]
["bitfinex-derivatives","BTCF0:USTF0",1765412339875,0.0041099,91995.0,91994.0,0.09452677]
["bitfinex-derivatives","BTCF0:USTF0",1765412345193,0.00016303,92004.0,92003.0,0.0680772]
["bitfinex-derivatives","BTCF0:USTF0",1765412345490,0.00016303,92004.0,92003.0,0.4288772]
["bitfinex-derivatives","BTCF0:USTF0",1765412345693,0.14228844,92020.0,92003.0,0.4288772]
["bitfinex-derivatives","BTCF0:USTF0",1765412345694,0.0866653,92020.0,92019.0,0.0680753]
["bitfinex-derivatives","BTCF0:USTF0",1765412345897,0.09527873,92025.0,92024.0,0.0680747]
["bitfinex-derivatives","BTCF0:USTF0",1765412345898,0.05826,92025.0,92024.0,0.0680747]
["bitfinex-derivatives","BTCF0:USTF0",1765412347203,0.14538407,92025.0,92024.0,0.0680747]
["bitfinex-derivatives","BTCF0:USTF0",1765412347395,0.06126,92025.0,92024.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765412347693,0.06426,92025.0,92024.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1765412347880,0.14935914,92025.0,92024.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765412349187,0.14935914,92025.0,92024.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765412349491,0.14835914,92025.0,92024.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765412351894,0.14835914,92025.0,92024.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765412352684,0.14835914,92025.0,92024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765412354603,0.0871257,92016.0,92015.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765412354803,0.4479257,92016.0,92015.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765412355698,0.4489257,92016.0,92015.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1765412356201,0.4499257,92016.0,92015.0,0.00216303]
["bitfinex-derivatives","BTCF0:USTF0",1765412358304,0.0700179,91997.0,91996.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1765412358505,0.0700179,91997.0,91996.0,0.136338]
["bitfinex-derivatives","BTCF0:USTF0",1765412358702,0.0700179,91997.0,91996.0,0.1677042]
["bitfinex-derivatives","BTCF0:USTF0",1765412358897,0.0700179,91997.0,91996.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1765412359097,0.0700179,91997.0,91996.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1765412359601,0.0720179,91997.0,91996.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765412359801,0.0740179,91997.0,91996.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1765412360002,0.0740179,91997.0,91996.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765412360306,0.16186387,91997.0,91996.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765412362108,0.16186387,91997.0,91996.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765412362307,0.16186387,91997.0,91996.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765412366412,0.16186387,91997.0,91996.0,0.0058901]
["bitfinex-derivatives","BTCF0:USTF0",1765412366616,0.0700186,91991.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765412367815,0.08288953,91991.0,91990.0,0.00608708]
["bitfinex-derivatives","BTCF0:USTF0",1765412368008,0.0740186,91991.0,91990.0,0.06255708]
["bitfinex-derivatives","BTCF0:USTF0",1765412368211,0.08508165,91991.0,91990.0,0.00708708]
["bitfinex-derivatives","BTCF0:USTF0",1765412369916,0.0688212,91969.0,91968.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765412370123,0.0688212,91969.0,91968.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1765412371024,0.0708212,91969.0,91968.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1765412371523,0.0728212,91969.0,91968.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1765412373209,0.15914618,91969.0,91968.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1765412373527,0.0728212,91969.0,91968.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765412373820,0.0688216,91966.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765412374020,0.02948,91944.0,91943.0,0.4269742]
["bitfinex-derivatives","BTCF0:USTF0",1765412374323,0.01786,91956.0,91949.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765412374324,0.05795,91950.0,91949.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765412374523,0.05795,91950.0,91949.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1765412375520,0.41875,91950.0,91949.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1765412375720,0.41875,91950.0,91949.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765412375721,0.43661,91950.0,91949.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765412376314,0.0688245,91941.0,91940.0,0.05638767]
["bitfinex-derivatives","BTCF0:USTF0",1765412376519,0.0688245,91941.0,91940.0,0.14638767]
["bitfinex-derivatives","BTCF0:USTF0",1765412376720,0.0688241,91945.0,91944.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765412376923,0.0108741,91945.0,91944.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1765412377316,0.0688241,91945.0,91944.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1765412377622,0.0108737,91949.0,91944.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1765412377823,0.3648,91950.0,91944.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1765412377824,0.004,91950.0,91949.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765412378014,0.002,91950.0,91949.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765412378212,0.00016313,91953.0,91952.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765412378213,0.01103623,91953.0,91952.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765412378720,0.00016313,91953.0,91952.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765412379411,0.00016313,91953.0,91952.0,0.4269732]
["bitfinex-derivatives","BTCF0:USTF0",1765412380519,0.00416313,91953.0,91952.0,0.4269732]
["bitfinex-derivatives","BTCF0:USTF0",1765412383930,0.3608,91970.0,91962.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1765412383931,0.0108719,91964.0,91962.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1765412384132,0.3608,91970.0,91968.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1765412384436,0.3716711,91970.0,91969.0,0.0661712]
["bitfinex-derivatives","BTCF0:USTF0",1765412385533,0.0403511,91970.0,91969.0,0.0661712]
["bitfinex-derivatives","BTCF0:USTF0",1765412385725,0.0688211,91970.0,91969.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765412386524,0.0708211,91970.0,91969.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765412386720,0.0728211,91970.0,91969.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765412387941,0.0728211,91970.0,91969.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1765412388429,0.0688222,91961.0,91960.0,0.41626313]
["bitfinex-derivatives","BTCF0:USTF0",1765412389632,0.0708222,91961.0,91960.0,0.41626313]
["bitfinex-derivatives","BTCF0:USTF0",1765412389832,0.0728222,91961.0,91960.0,0.41626313]
["bitfinex-derivatives","BTCF0:USTF0",1765412392140,0.0148722,91961.0,91960.0,0.41626313]
["bitfinex-derivatives","BTCF0:USTF0",1765412392434,0.004,91961.0,91960.0,0.41626313]
["bitfinex-derivatives","BTCF0:USTF0",1765412393527,0.03348,91961.0,91960.0,0.41626313]
["bitfinex-derivatives","BTCF0:USTF0",1765412393734,0.06195,91961.0,91960.0,0.41626313]
["bitfinex-derivatives","BTCF0:USTF0",1765412394840,0.06195,91961.0,91960.0,0.05546313]
["bitfinex-derivatives","BTCF0:USTF0",1765412397128,0.06195,91961.0,91960.0,0.02839313]
["bitfinex-derivatives","BTCF0:USTF0",1765412397331,0.06195,91961.0,91960.0,0.05546313]
["bitfinex-derivatives","BTCF0:USTF0",1765412400346,0.06195,91961.0,91960.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765412401049,0.06195,91961.0,91939.0,0.39002425]
["bitfinex-derivatives","BTCF0:USTF0",1765412401236,0.4289831,91953.0,91952.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765412401938,0.0108731,91953.0,91952.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765412402242,0.0721822,91961.0,91960.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765412402957,0.002,91953.0,91952.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765412403248,0.0701831,91953.0,91952.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765412403437,0.002,91953.0,91952.0,0.10513571]
["bitfinex-derivatives","BTCF0:USTF0",1765412403638,0.0681831,91953.0,91952.0,0.08875571]
["bitfinex-derivatives","BTCF0:USTF0",1765412403842,0.0128731,91953.0,91952.0,0.08875571]
["bitfinex-derivatives","BTCF0:USTF0",1765412404339,0.0721831,91953.0,91952.0,0.08875571]
["bitfinex-derivatives","BTCF0:USTF0",1765412404535,0.0721831,91953.0,91952.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765412404733,0.0721831,91953.0,91952.0,0.08875622]
["bitfinex-derivatives","BTCF0:USTF0",1765412404940,0.0721831,91953.0,91952.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765412405443,0.03192,91953.0,91952.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765412405641,0.004,91953.0,91952.0,0.11600933]
["bitfinex-derivatives","BTCF0:USTF0",1765412407249,0.004,91953.0,91952.0,0.10513613]
["bitfinex-derivatives","BTCF0:USTF0",1765412407949,0.03192,91953.0,91952.0,0.10513613]
["bitfinex-derivatives","BTCF0:USTF0",1765412409144,0.03192,91953.0,91952.0,0.08875613]
["bitfinex-derivatives","BTCF0:USTF0",1765412409346,0.06131,91953.0,91952.0,0.08875613]
["bitfinex-derivatives","BTCF0:USTF0",1765412409747,0.06131,91953.0,91952.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765412412252,0.0108732,91952.0,91949.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1765412412551,0.004,91953.0,91952.0,0.0860732]
["bitfinex-derivatives","BTCF0:USTF0",1765412412745,0.004,91953.0,91952.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1765412412942,0.06146,91953.0,91952.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765412413348,0.05746,91953.0,91952.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765412414042,0.05946,91953.0,91952.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765412415853,0.004,91953.0,91952.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765412417456,0.06146,91953.0,91952.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765412420751,0.03247,91953.0,91942.0,0.02922425]
["bitfinex-derivatives","BTCF0:USTF0",1765412420956,0.0683343,91943.0,91942.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1765412421156,0.0683343,91943.0,91942.0,0.09973368]
["bitfinex-derivatives","BTCF0:USTF0",1765412422466,0.0703343,91943.0,91942.0,0.09973368]
["bitfinex-derivatives","BTCF0:USTF0",1765412423256,0.03299,91943.0,91942.0,0.09973368]
["bitfinex-derivatives","BTCF0:USTF0",1765412423653,0.06146,91943.0,91942.0,0.09973368]
["bitfinex-derivatives","BTCF0:USTF0",1765412426068,0.06146,91943.0,91942.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765412432564,0.06146,91943.0,91942.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765412437868,0.06146,91943.0,91942.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765412438365,0.06146,91943.0,91942.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765412438567,0.06146,91943.0,91942.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765412438866,0.06146,91943.0,91942.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765412449174,0.05584,91941.0,91940.0,0.03071767]
["bitfinex-derivatives","BTCF0:USTF0",1765412449374,0.05584,91941.0,91940.0,0.05830767]
["bitfinex-derivatives","BTCF0:USTF0",1765412450571,0.05584,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765412450776,0.05784,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765412451078,0.05784,91941.0,91940.0,0.03071767]
["bitfinex-derivatives","BTCF0:USTF0",1765412451276,0.05984,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765412451779,0.05984,91941.0,91940.0,0.03071767]
["bitfinex-derivatives","BTCF0:USTF0",1765412452986,0.05984,91941.0,91940.0,0.05830767]
["bitfinex-derivatives","BTCF0:USTF0",1765412453182,0.5648,91941.0,91940.0,0.05830767]
["bitfinex-derivatives","BTCF0:USTF0",1765412453781,0.5648,91941.0,91940.0,0.03071767]
["bitfinex-derivatives","BTCF0:USTF0",1765412453970,0.5648,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765412456084,0.5648,91941.0,91940.0,0.03071767]
["bitfinex-derivatives","BTCF0:USTF0",1765412456882,0.5648,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765412457081,0.5648,91941.0,91940.0,0.03071767]
["bitfinex-derivatives","BTCF0:USTF0",1765412460295,0.5648,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765412463484,0.05904,91939.0,91938.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1765412463688,0.05904,91939.0,91917.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1765412463689,0.086877,91920.0,91919.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765412463889,0.086877,91920.0,91919.0,0.16729054]
["bitfinex-derivatives","BTCF0:USTF0",1765412464073,0.069917,91920.0,91919.0,0.16729054]
["bitfinex-derivatives","BTCF0:USTF0",1765412464280,0.010877,91920.0,91919.0,0.16729054]
["bitfinex-derivatives","BTCF0:USTF0",1765412464583,0.040627,91920.0,91919.0,0.16729054]
["bitfinex-derivatives","BTCF0:USTF0",1765412464781,0.04070325,91920.0,91919.0,0.16729054]
["bitfinex-derivatives","BTCF0:USTF0",1765412464978,0.15593796,91920.0,91919.0,0.16729054]
["bitfinex-derivatives","BTCF0:USTF0",1765412465174,0.07199325,91920.0,91919.0,0.16729054]
["bitfinex-derivatives","BTCF0:USTF0",1765412465778,0.15790316,91920.0,91919.0,0.16729054]
["bitfinex-derivatives","BTCF0:USTF0",1765412466391,0.15990316,91920.0,91919.0,0.16729054]
["bitfinex-derivatives","BTCF0:USTF0",1765412468296,0.15990316,91920.0,91919.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1765412469587,0.15990316,91920.0,91919.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765412470391,0.17638316,91920.0,91919.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765412470582,0.17438316,91920.0,91919.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765412470783,0.17638316,91920.0,91919.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765412472393,0.17638316,91920.0,91919.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765412472882,0.17638316,91920.0,91919.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765412474586,0.0108788,91905.0,91904.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1765412474789,0.01097928,91905.0,91904.0,0.49650882]
["bitfinex-derivatives","BTCF0:USTF0",1765412475189,0.08429928,91905.0,91904.0,0.49650882]
["bitfinex-derivatives","BTCF0:USTF0",1765412475480,0.02745928,91905.0,91904.0,0.49650882]
["bitfinex-derivatives","BTCF0:USTF0",1765412475683,0.02945928,91905.0,91904.0,0.49650882]
["bitfinex-derivatives","BTCF0:USTF0",1765412476795,0.03145928,91905.0,91904.0,0.49650882]
["bitfinex-derivatives","BTCF0:USTF0",1765412477184,0.08829928,91905.0,91904.0,0.49650882]
["bitfinex-derivatives","BTCF0:USTF0",1765412477486,0.08829928,91905.0,91904.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765412477689,0.0677202,91893.0,91892.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1765412477890,0.0677202,91893.0,91892.0,0.13559443]
["bitfinex-derivatives","BTCF0:USTF0",1765412478885,0.0697202,91893.0,91892.0,0.13559443]
["bitfinex-derivatives","BTCF0:USTF0",1765412479297,0.0698013,91893.0,91892.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1765412480198,0.0718013,91893.0,91892.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1765412480587,0.0698013,91893.0,91892.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1765412480795,0.0718013,91893.0,91892.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1765412482595,0.0718013,91893.0,91892.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1765412482997,0.0149613,91893.0,91892.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1765412485398,0.0040811,91893.0,91892.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1765412485593,0.0040811,91893.0,91892.0,0.43600788]
["bitfinex-derivatives","BTCF0:USTF0",1765412486588,0.0609211,91893.0,91892.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1765412486799,0.0040811,91893.0,91892.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1765412488401,0.0040811,91893.0,91892.0,0.43769364]
["bitfinex-derivatives","BTCF0:USTF0",1765412491004,0.0590111,91893.0,91892.0,0.43769364]
["bitfinex-derivatives","BTCF0:USTF0",1765412492600,0.0590111,91893.0,91892.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1765412493600,0.0590111,91893.0,91892.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1765412494193,0.0590111,91893.0,91892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765412494501,0.0590111,91893.0,91892.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1765412495006,0.05493,91891.0,91890.0,0.00108826]
["bitfinex-derivatives","BTCF0:USTF0",1765412495307,0.05493,91891.0,91890.0,0.01544826]
["bitfinex-derivatives","BTCF0:USTF0",1765412496302,0.14351274,91891.0,91890.0,0.01544826]
["bitfinex-derivatives","BTCF0:USTF0",1765412496804,0.14751274,91891.0,91890.0,0.01544826]
["bitfinex-derivatives","BTCF0:USTF0",1765412500398,0.14751274,91891.0,91890.0,0.00826826]
["bitfinex-derivatives","BTCF0:USTF0",1765412500800,0.14751274,91891.0,91890.0,0.01544826]
["bitfinex-derivatives","BTCF0:USTF0",1765412502000,0.14751274,91891.0,91890.0,0.00108826]
["bitfinex-derivatives","BTCF0:USTF0",1765412503098,0.05493,91874.0,91873.0,0.26764219]
["bitfinex-derivatives","BTCF0:USTF0",1765412503304,0.06589973,91874.0,91873.0,0.26764219]
["bitfinex-derivatives","BTCF0:USTF0",1765412503510,0.42669973,91874.0,91873.0,0.26764219]
["bitfinex-derivatives","BTCF0:USTF0",1765412504410,0.43069973,91874.0,91873.0,0.26764219]
["bitfinex-derivatives","BTCF0:USTF0",1765412505509,0.43069973,91874.0,91873.0,0.28418219]
["bitfinex-derivatives","BTCF0:USTF0",1765412506206,0.4306125,91874.0,91873.0,0.26764219]
["bitfinex-derivatives","BTCF0:USTF0",1765412506409,0.43069219,91874.0,91873.0,0.26764219]
["bitfinex-derivatives","BTCF0:USTF0",1765412507704,0.43069219,91874.0,91873.0,0.27591219]
["bitfinex-derivatives","BTCF0:USTF0",1765412508609,0.43069219,91874.0,91873.0,0.26764219]
["bitfinex-derivatives","BTCF0:USTF0",1765412509008,0.06989219,91874.0,91873.0,0.26764219]
["bitfinex-derivatives","BTCF0:USTF0",1765412509710,0.06989219,91874.0,91873.0,0.27591219]
["bitfinex-derivatives","BTCF0:USTF0",1765412510302,0.06989219,91874.0,91873.0,0.28418219]
["bitfinex-derivatives","BTCF0:USTF0",1765412513510,0.06989219,91874.0,91873.0,0.27591219]
["bitfinex-derivatives","BTCF0:USTF0",1765412513815,0.06989219,91874.0,91873.0,0.28418219]
["bitfinex-derivatives","BTCF0:USTF0",1765412514714,0.06989219,91874.0,91873.0,0.26764219]
["bitfinex-derivatives","BTCF0:USTF0",1765412515014,0.43069219,91874.0,91873.0,0.26764219]
["bitfinex-derivatives","BTCF0:USTF0",1765412515404,0.43069219,91874.0,91873.0,0.27591219]
["bitfinex-derivatives","BTCF0:USTF0",1765412515799,0.43069219,91874.0,91873.0,0.28418219]
["bitfinex-derivatives","BTCF0:USTF0",1765412518518,0.40276219,91874.0,91873.0,0.28418219]
["bitfinex-derivatives","BTCF0:USTF0",1765412518718,0.43252219,91874.0,91873.0,0.28418219]
["bitfinex-derivatives","BTCF0:USTF0",1765412520211,0.43252219,91874.0,91873.0,0.26764219]
["bitfinex-derivatives","BTCF0:USTF0",1765412520410,0.79332219,91874.0,91873.0,0.26764219]
["bitfinex-derivatives","BTCF0:USTF0",1765412521011,0.79332219,91874.0,91855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765412521012,0.0682046,91856.0,91855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765412521415,0.0682046,91856.0,91855.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1765412521618,0.0682046,91856.0,91855.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1765412521923,0.07928692,91856.0,91855.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1765412522119,0.06830495,91856.0,91855.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1765412522721,0.07230495,91856.0,91855.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1765412524328,0.00410035,91856.0,91855.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1765412530546,0.00410035,91856.0,91855.0,0.05012551]
["bitfinex-derivatives","BTCF0:USTF0",1765412532623,0.00410035,91856.0,91855.0,0.07944622]
["bitfinex-derivatives","BTCF0:USTF0",1765412533028,0.00410035,91856.0,91855.0,0.06012551]
["bitfinex-derivatives","BTCF0:USTF0",1765412534325,0.00410035,91856.0,91855.0,0.0894805]
["bitfinex-derivatives","BTCF0:USTF0",1765412534530,0.00410035,91856.0,91855.0,0.06012551]
["bitfinex-derivatives","BTCF0:USTF0",1765412535329,0.00410035,91856.0,91855.0,0.08947988]
["bitfinex-derivatives","BTCF0:USTF0",1765412535535,0.06011035,91856.0,91855.0,0.08947988]
["bitfinex-derivatives","BTCF0:USTF0",1765412535923,0.00410035,91856.0,91855.0,0.08947988]
["bitfinex-derivatives","BTCF0:USTF0",1765412536123,0.00410035,91856.0,91855.0,0.06012551]
["bitfinex-derivatives","BTCF0:USTF0",1765412536323,0.00410035,91856.0,91855.0,0.0894799]
["bitfinex-derivatives","BTCF0:USTF0",1765412536533,0.00410035,91856.0,91855.0,0.06012551]
["bitfinex-derivatives","BTCF0:USTF0",1765412537530,0.010884,91862.0,91861.0,0.027424]
["bitfinex-derivatives","BTCF0:USTF0",1765412537739,0.0108836,91865.0,91864.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765412537938,0.0108836,91865.0,91864.0,0.04712551]
["bitfinex-derivatives","BTCF0:USTF0",1765412538626,0.01098018,91865.0,91864.0,0.04712551]
["bitfinex-derivatives","BTCF0:USTF0",1765412539037,0.01298018,91865.0,91864.0,0.04712551]
["bitfinex-derivatives","BTCF0:USTF0",1765412539236,0.06899018,91865.0,91864.0,0.05800901]
["bitfinex-derivatives","BTCF0:USTF0",1765412539735,0.05810658,91865.0,91864.0,0.05800901]
["bitfinex-derivatives","BTCF0:USTF0",1765412539933,0.00209658,91865.0,91864.0,0.05800901]
["bitfinex-derivatives","BTCF0:USTF0",1765412540239,0.03017658,91865.0,91864.0,0.05800901]
["bitfinex-derivatives","BTCF0:USTF0",1765412540444,0.03217658,91865.0,91864.0,0.05800901]
["bitfinex-derivatives","BTCF0:USTF0",1765412540942,0.06010658,91865.0,91864.0,0.05800901]
["bitfinex-derivatives","BTCF0:USTF0",1765412541741,0.06010658,91865.0,91864.0,0.04712551]
["bitfinex-derivatives","BTCF0:USTF0",1765412546945,0.06010658,91865.0,91864.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765412547644,0.06010658,91865.0,91864.0,0.0471104]
["bitfinex-derivatives","BTCF0:USTF0",1765412548047,0.06010658,91865.0,91864.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765412548428,0.07099008,91865.0,91863.0,0.0108837]
["bitfinex-derivatives","BTCF0:USTF0",1765412548735,0.07099008,91865.0,91864.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765412549744,0.0695239,91862.0,91861.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1765412549943,0.0695239,91862.0,91861.0,0.39963984]
["bitfinex-derivatives","BTCF0:USTF0",1765412550248,0.0695239,91862.0,91861.0,0.40790984]
["bitfinex-derivatives","BTCF0:USTF0",1765412551337,0.0715239,91862.0,91861.0,0.40790984]
["bitfinex-derivatives","BTCF0:USTF0",1765412551537,0.0735239,91862.0,91861.0,0.40990984]
["bitfinex-derivatives","BTCF0:USTF0",1765412558547,0.0735239,91862.0,91861.0,0.40163984]
["bitfinex-derivatives","BTCF0:USTF0",1765412558748,0.0735239,91862.0,91861.0,0.40990984]
["bitfinex-derivatives","BTCF0:USTF0",1765412559951,0.0735239,91862.0,91861.0,0.39336984]
["bitfinex-derivatives","BTCF0:USTF0",1765412560140,0.0735239,91862.0,91861.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1765412560444,0.07362319,91862.0,91861.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1765412562045,0.07362319,91862.0,91861.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1765412562551,0.07362319,91862.0,91861.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1765412563452,0.07362319,91862.0,91861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765412566258,0.00409929,91862.0,91861.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1765412566550,0.00409929,91862.0,91861.0,0.04901385]
["bitfinex-derivatives","BTCF0:USTF0",1765412567649,0.01762,91880.0,91874.0,0.0274225]
["bitfinex-derivatives","BTCF0:USTF0",1765412567854,0.01762,91880.0,91879.0,0.0274219]
["bitfinex-derivatives","BTCF0:USTF0",1765412568152,0.00016322,91883.0,91882.0,0.0274215]
["bitfinex-derivatives","BTCF0:USTF0",1765412568455,0.00016322,91883.0,91882.0,0.05789535]
["bitfinex-derivatives","BTCF0:USTF0",1765412569149,0.01762,91890.0,91889.0,0.0626607]
["bitfinex-derivatives","BTCF0:USTF0",1765412569349,0.01762,91890.0,91889.0,0.4234607]
["bitfinex-derivatives","BTCF0:USTF0",1765412569746,0.07626,91896.0,91895.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1765412570851,0.07726,91896.0,91895.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765412572347,0.07826,91896.0,91895.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765412572546,0.07826,91896.0,91895.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1765412574557,0.07826,91896.0,91895.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1765412575465,0.07826,91896.0,91895.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1765412575758,0.07826,91896.0,91895.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1765412575960,0.07826,91896.0,91895.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1765412579563,0.07826,91896.0,91895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765412580258,0.07826,91896.0,91895.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1765412589768,0.002,91896.0,91895.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1765412590158,0.01883,91896.0,91895.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1765412591654,0.002,91896.0,91895.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1765412592576,0.00016322,91905.0,91904.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1765412593867,0.01762,91910.0,91909.0,0.0626583]
["bitfinex-derivatives","BTCF0:USTF0",1765412593868,0.07492,91910.0,91909.0,0.0626583]
["bitfinex-derivatives","BTCF0:USTF0",1765412594062,0.07492,91910.0,91909.0,0.4234583]
["bitfinex-derivatives","BTCF0:USTF0",1765412594271,0.04712,91910.0,91909.0,0.4234583]
["bitfinex-derivatives","BTCF0:USTF0",1765412594469,0.07492,91910.0,91909.0,0.4234583]
["bitfinex-derivatives","BTCF0:USTF0",1765412595167,0.01762,91910.0,91909.0,0.45655851]
["bitfinex-derivatives","BTCF0:USTF0",1765412595377,0.002,91910.0,91909.0,0.40477851]
["bitfinex-derivatives","BTCF0:USTF0",1765412595565,0.002,91910.0,91909.0,0.45655851]
["bitfinex-derivatives","BTCF0:USTF0",1765412596768,0.01762,91914.0,91913.0,0.0626578]
["bitfinex-derivatives","BTCF0:USTF0",1765412596964,0.01762,91914.0,91913.0,0.09575801]
["bitfinex-derivatives","BTCF0:USTF0",1765412597171,0.00108797,91915.0,91914.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1765412597368,0.00108797,91915.0,91914.0,0.08488021]
["bitfinex-derivatives","BTCF0:USTF0",1765412597566,0.00016322,91919.0,91918.0,0.0626573]
["bitfinex-derivatives","BTCF0:USTF0",1765412597879,0.0748,91926.0,91925.0,0.0626564]
["bitfinex-derivatives","BTCF0:USTF0",1765412599174,0.0768,91926.0,91925.0,0.0626564]
["bitfinex-derivatives","BTCF0:USTF0",1765412600478,0.0778,91926.0,91925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765412600670,0.0778,91926.0,91925.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1765412600865,0.0108764,91925.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765412601066,0.068178,91912.0,91907.0,0.0108785]
["bitfinex-derivatives","BTCF0:USTF0",1765412601377,0.068178,91912.0,91911.0,0.45169679]
["bitfinex-derivatives","BTCF0:USTF0",1765412601675,0.0573,91912.0,91911.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1765412601877,0.3608,91943.0,91925.0,0.0108764]
["bitfinex-derivatives","BTCF0:USTF0",1765412601878,0.0603,91926.0,91925.0,0.0108764]
["bitfinex-derivatives","BTCF0:USTF0",1765412602078,0.0305,91926.0,91925.0,0.4293164]
["bitfinex-derivatives","BTCF0:USTF0",1765412602279,0.0583,91926.0,91925.0,0.4293164]
["bitfinex-derivatives","BTCF0:USTF0",1765412602678,0.0367706,91926.0,91925.0,0.4293164]
["bitfinex-derivatives","BTCF0:USTF0",1765412602876,0.0367706,91926.0,91925.0,0.46232009]
["bitfinex-derivatives","BTCF0:USTF0",1765412603266,0.18249763,91935.0,91934.0,0.0685154]
["bitfinex-derivatives","BTCF0:USTF0",1765412603467,0.05746322,91935.0,91934.0,0.4293154]
["bitfinex-derivatives","BTCF0:USTF0",1765412604673,0.05846322,91935.0,91934.0,0.4293154]
["bitfinex-derivatives","BTCF0:USTF0",1765412604875,0.05946322,91935.0,91934.0,0.4303154]
["bitfinex-derivatives","BTCF0:USTF0",1765412605599,0.00216322,91935.0,91934.0,0.4303154]
["bitfinex-derivatives","BTCF0:USTF0",1765412606186,0.00116322,91935.0,91934.0,0.4293154]
["bitfinex-derivatives","BTCF0:USTF0",1765412606378,0.00216322,91935.0,91934.0,0.4303154]
["bitfinex-derivatives","BTCF0:USTF0",1765412606774,0.01196237,91940.0,91939.0,0.0685148]
["bitfinex-derivatives","BTCF0:USTF0",1765412606775,0.00108767,91940.0,91939.0,0.0685148]
["bitfinex-derivatives","BTCF0:USTF0",1765412607185,0.00108767,91940.0,91939.0,0.10147934]
["bitfinex-derivatives","BTCF0:USTF0",1765412607775,0.03058767,91940.0,91939.0,0.10147934]
["bitfinex-derivatives","BTCF0:USTF0",1765412607977,0.06138767,91940.0,91939.0,0.10247934]
["bitfinex-derivatives","BTCF0:USTF0",1765412609278,0.06138767,91940.0,91939.0,0.0695148]
["bitfinex-derivatives","BTCF0:USTF0",1765412609480,0.07226227,91940.0,91939.0,0.0695148]
["bitfinex-derivatives","BTCF0:USTF0",1765412610174,0.07226227,91940.0,91939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765412610375,0.0650563,91926.0,91925.0,0.02917322]
["bitfinex-derivatives","BTCF0:USTF0",1765412610587,0.0650563,91926.0,91925.0,0.07210254]
["bitfinex-derivatives","BTCF0:USTF0",1765412610793,0.0650563,91926.0,91925.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1765412611273,0.4258563,91926.0,91925.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1765412611683,0.4268563,91926.0,91925.0,0.00916322]
["bitfinex-derivatives","BTCF0:USTF0",1765412611988,0.0650578,91913.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765412612175,0.0650578,91913.0,91912.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1765412612384,0.0650578,91913.0,91912.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765412612583,0.07168,91896.0,91895.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1765412612890,0.0650604,91891.0,91890.0,0.00108826]
["bitfinex-derivatives","BTCF0:USTF0",1765412613481,0.0650604,91891.0,91890.0,0.03009826]
["bitfinex-derivatives","BTCF0:USTF0",1765412613887,0.05418,91891.0,91890.0,0.03009826]
["bitfinex-derivatives","BTCF0:USTF0",1765412614394,0.05818,91891.0,91890.0,0.03109826]
["bitfinex-derivatives","BTCF0:USTF0",1765412615081,0.05818,91891.0,91890.0,0.06052826]
["bitfinex-derivatives","BTCF0:USTF0",1765412616492,0.05818,91891.0,91890.0,0.00208826]
["bitfinex-derivatives","BTCF0:USTF0",1765412617892,0.05818,91891.0,91890.0,0.03109826]
["bitfinex-derivatives","BTCF0:USTF0",1765412618197,0.05818,91891.0,91890.0,0.06052826]
["bitfinex-derivatives","BTCF0:USTF0",1765412618492,0.05818,91891.0,91890.0,0.00208826]
["bitfinex-derivatives","BTCF0:USTF0",1765412621898,0.05818,91891.0,91881.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1765412621899,0.0650615,91882.0,91881.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1765412622100,0.0650634,91866.0,91865.0,0.05952856]
["bitfinex-derivatives","BTCF0:USTF0",1765412622305,0.0650634,91866.0,91865.0,0.14952856]
["bitfinex-derivatives","BTCF0:USTF0",1765412623095,0.0650634,91866.0,91865.0,0.09108856]
["bitfinex-derivatives","BTCF0:USTF0",1765412623297,0.0660634,91866.0,91865.0,0.12909856]
["bitfinex-derivatives","BTCF0:USTF0",1765412623486,0.0660634,91866.0,91865.0,0.15852856]
["bitfinex-derivatives","BTCF0:USTF0",1765412623684,0.0680634,91866.0,91865.0,0.16152856]
["bitfinex-derivatives","BTCF0:USTF0",1765412624593,0.0680634,91866.0,91865.0,0.13209856]
["bitfinex-derivatives","BTCF0:USTF0",1765412625096,0.0680634,91866.0,91865.0,0.16152856]
["bitfinex-derivatives","BTCF0:USTF0",1765412625998,0.0680634,91866.0,91865.0,0.01308856]
["bitfinex-derivatives","BTCF0:USTF0",1765412628596,0.4288634,91866.0,91865.0,0.01308856]
["bitfinex-derivatives","BTCF0:USTF0",1765412628795,0.0650638,91863.0,91862.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1765412629294,0.15361244,91863.0,91862.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1765412629594,0.0650638,91863.0,91862.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1765412629993,0.0680638,91863.0,91862.0,0.01113091]
["bitfinex-derivatives","BTCF0:USTF0",1765412632397,0.15504551,91863.0,91862.0,0.01113091]
["bitfinex-derivatives","BTCF0:USTF0",1765412632596,0.0650645,91857.0,91856.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1765412633694,0.01096713,91857.0,91856.0,0.05860322]
["bitfinex-derivatives","BTCF0:USTF0",1765412633900,8.263e-05,91857.0,91856.0,0.43028782]
["bitfinex-derivatives","BTCF0:USTF0",1765412634097,0.00108263,91857.0,91856.0,0.43928782]
["bitfinex-derivatives","BTCF0:USTF0",1765412635394,0.3608,91874.0,91873.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765412635395,0.3988426,91874.0,91873.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765412635607,0.4258626,91874.0,91873.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765412636398,4.886e-05,91874.0,91873.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765412636792,0.03620886,91874.0,91873.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765412636993,0.06322886,91874.0,91873.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765412637399,0.00904886,91874.0,91873.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765412638102,0.01004886,91874.0,91873.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765412638700,0.03720886,91874.0,91873.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765412639503,0.06676886,91874.0,91873.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765412639895,0.01004886,91874.0,91873.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765412640598,0.03743886,91874.0,91873.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765412640797,0.06699886,91874.0,91873.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765412641306,0.01004886,91874.0,91873.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765412641697,0.01004886,91874.0,91873.0,0.08984743]
["bitfinex-derivatives","BTCF0:USTF0",1765412643405,0.01004886,91874.0,91873.0,0.11915669]
["bitfinex-derivatives","BTCF0:USTF0",1765412643607,0.01004886,91874.0,91873.0,0.08984743]
["bitfinex-derivatives","BTCF0:USTF0",1765412644598,0.06699886,91874.0,91873.0,0.08984743]
["bitfinex-derivatives","BTCF0:USTF0",1765412644901,0.05695,91868.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765412645099,0.05695,91868.0,91867.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1765412646103,0.0698332,91868.0,91867.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765412646298,0.07088206,91868.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765412646504,0.0678345,91857.0,91856.0,0.05632322]
["bitfinex-derivatives","BTCF0:USTF0",1765412646695,0.06788336,91857.0,91856.0,0.10737062]
["bitfinex-derivatives","BTCF0:USTF0",1765412647508,0.05699886,91857.0,91856.0,0.10737062]
["bitfinex-derivatives","BTCF0:USTF0",1765412647709,0.02943886,91857.0,91856.0,0.10737062]
["bitfinex-derivatives","BTCF0:USTF0",1765412647904,0.05899886,91857.0,91856.0,0.10737062]
["bitfinex-derivatives","BTCF0:USTF0",1765412648907,0.05999886,91857.0,91856.0,0.10737062]
["bitfinex-derivatives","BTCF0:USTF0",1765412654205,0.05999886,91857.0,91856.0,0.07937062]
["bitfinex-derivatives","BTCF0:USTF0",1765412654395,0.05999886,91857.0,91856.0,0.04832322]
["bitfinex-derivatives","BTCF0:USTF0",1765412654600,0.05999886,91857.0,91856.0,0.02832322]
["bitfinex-derivatives","BTCF0:USTF0",1765412655195,0.05999886,91857.0,91856.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1765412659114,0.05999886,91857.0,91856.0,0.05883322]
["bitfinex-derivatives","BTCF0:USTF0",1765412660703,0.05999886,91857.0,91856.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1765412661014,0.05999886,91857.0,91856.0,0.05883322]
["bitfinex-derivatives","BTCF0:USTF0",1765412662513,0.05892886,91857.0,91856.0,0.05883322]
["bitfinex-derivatives","BTCF0:USTF0",1765412662703,0.05892886,91857.0,91856.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1765412663505,0.05892886,91857.0,91856.0,0.03010322]
["bitfinex-derivatives","BTCF0:USTF0",1765412663707,0.05892886,91857.0,91856.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1765412667121,0.05892886,91857.0,91840.0,0.00108886]
["bitfinex-derivatives","BTCF0:USTF0",1765412667312,0.0667064,91841.0,91840.0,0.03108886]
["bitfinex-derivatives","BTCF0:USTF0",1765412667513,0.06675526,91841.0,91840.0,0.05975886]
["bitfinex-derivatives","BTCF0:USTF0",1765412668523,0.06775526,91841.0,91840.0,0.05975886]
["bitfinex-derivatives","BTCF0:USTF0",1765412669820,0.06975526,91841.0,91840.0,0.05975886]
["bitfinex-derivatives","BTCF0:USTF0",1765412671527,0.00304886,91841.0,91840.0,0.42055886]
["bitfinex-derivatives","BTCF0:USTF0",1765412672127,0.00016333,91850.0,91849.0,0.0659454]
["bitfinex-derivatives","BTCF0:USTF0",1765412672510,0.00016333,91850.0,91849.0,0.4267454]
["bitfinex-derivatives","BTCF0:USTF0",1765412673145,0.05656333,91850.0,91849.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1765412673429,0.05656333,91850.0,91849.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765412673430,0.05856333,91850.0,91849.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765412674018,0.05956333,91850.0,91849.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765412678528,0.0672861,91843.0,91842.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765412679719,0.0702861,91843.0,91842.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765412682220,0.0702861,91843.0,91842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765412682721,0.0702861,91843.0,91842.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765412686531,0.0702861,91843.0,91842.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1765412688419,0.0702861,91843.0,91842.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765412688622,0.0702861,91843.0,91842.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1765412690129,0.0702861,91843.0,91842.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765412692828,0.0702861,91843.0,91842.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1765412693728,0.0702861,91843.0,91842.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765412695648,0.0702861,91843.0,91842.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1765412696339,0.0702861,91843.0,91842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765412696739,0.0702861,91843.0,91842.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765412697340,0.0682861,91843.0,91842.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765412697543,0.0702861,91843.0,91842.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765412697743,0.0702861,91843.0,91842.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765412698443,0.0692861,91843.0,91842.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765412698642,0.0702861,91843.0,91842.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765412699541,0.0702861,91843.0,91842.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765412699741,0.0702861,91843.0,91842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765412701350,0.0702861,91843.0,91842.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765412703046,0.0702861,91843.0,91842.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1765412705244,0.0138861,91843.0,91842.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1765412705639,0.0422961,91843.0,91842.0,0.10874407]
["bitfinex-derivatives","BTCF0:USTF0",1765412706146,0.0717061,91843.0,91842.0,0.10874407]
["bitfinex-derivatives","BTCF0:USTF0",1765412706541,0.003,91843.0,91842.0,0.46954407]
["bitfinex-derivatives","BTCF0:USTF0",1765412706740,0.03141,91843.0,91842.0,0.46954407]
["bitfinex-derivatives","BTCF0:USTF0",1765412707044,0.06082,91843.0,91842.0,0.46954407]
["bitfinex-derivatives","BTCF0:USTF0",1765412707441,0.003,91843.0,91842.0,0.46954407]
["bitfinex-derivatives","BTCF0:USTF0",1765412708151,0.0717061,91843.0,91842.0,0.46954407]
["bitfinex-derivatives","BTCF0:USTF0",1765412708348,0.0422961,91843.0,91842.0,0.46954407]
["bitfinex-derivatives","BTCF0:USTF0",1765412709450,0.0717061,91843.0,91842.0,0.45198407]
["bitfinex-derivatives","BTCF0:USTF0",1765412710139,0.0717061,91843.0,91842.0,0.09118407]
["bitfinex-derivatives","BTCF0:USTF0",1765412714746,0.0717061,91843.0,91842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765412715345,0.0717061,91843.0,91842.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765412717646,0.0717061,91843.0,91842.0,0.09228497]
["bitfinex-derivatives","BTCF0:USTF0",1765412718641,0.0717061,91843.0,91842.0,0.10911497]
["bitfinex-derivatives","BTCF0:USTF0",1765412718958,0.0717061,91843.0,91842.0,0.09228497]
["bitfinex-derivatives","BTCF0:USTF0",1765412719149,0.0717061,91843.0,91842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765412719855,0.0717061,91843.0,91842.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1765412720444,0.0717061,91843.0,91842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765412721152,0.0717061,91843.0,91842.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1765412721660,0.0717061,91843.0,91842.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765412722346,0.0717061,91843.0,91842.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765412726559,0.0717061,91843.0,91842.0,0.0882063]
["bitfinex-derivatives","BTCF0:USTF0",1765412726963,0.0717061,91843.0,91842.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765412729559,0.0717061,91843.0,91842.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765412732956,0.0717061,91843.0,91842.0,0.0713763]
["bitfinex-derivatives","BTCF0:USTF0",1765412733960,0.0717061,91843.0,91842.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765412734961,0.0717061,91843.0,91842.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765412735160,0.0717061,91843.0,91842.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765412741269,0.0717061,91843.0,91842.0,0.08919682]
["bitfinex-derivatives","BTCF0:USTF0",1765412741772,0.0717061,91843.0,91842.0,0.10008312]
["bitfinex-derivatives","BTCF0:USTF0",1765412745172,0.0717061,91843.0,91842.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765412745468,0.0717061,91843.0,91842.0,0.08897769]
["bitfinex-derivatives","BTCF0:USTF0",1765412745669,0.0717061,91843.0,91842.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765412746677,0.0717061,91843.0,91842.0,0.08897782]
["bitfinex-derivatives","BTCF0:USTF0",1765412746867,0.0717061,91843.0,91842.0,0.09986412]
["bitfinex-derivatives","BTCF0:USTF0",1765412747061,0.06082,91843.0,91842.0,0.09986412]
["bitfinex-derivatives","BTCF0:USTF0",1765412749872,0.003,91843.0,91842.0,0.09986412]
["bitfinex-derivatives","BTCF0:USTF0",1765412750063,0.00016333,91850.0,91849.0,0.0676754]
["bitfinex-derivatives","BTCF0:USTF0",1765412750261,0.56224,91866.0,91865.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765412750474,0.56224,91866.0,91865.0,0.0845935]
["bitfinex-derivatives","BTCF0:USTF0",1765412751467,0.16523172,91875.0,91874.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765412751664,0.00016333,91875.0,91874.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765412752768,0.01116333,91875.0,91874.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765412752965,0.04006333,91875.0,91874.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765412753872,0.04306333,91875.0,91874.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765412754067,0.07068333,91875.0,91874.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765412754669,0.04306333,91875.0,91874.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765412755167,0.07068333,91875.0,91874.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765412760278,0.04306333,91875.0,91874.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765412760577,0.01416333,91875.0,91874.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765412760776,0.04167333,91875.0,91874.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765412762477,0.06884333,91875.0,91874.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765412762675,0.04167333,91875.0,91874.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765412763276,0.41548,91887.0,91886.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765412763480,0.02751,91887.0,91885.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1765412763677,0.05468,91887.0,91886.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765412764076,0.05468,91887.0,91886.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1765412764282,0.06068,91887.0,91886.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1765412764686,0.07268,91887.0,91886.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1765412765180,0.06068,91887.0,91886.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1765412765386,0.07168,91887.0,91886.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1765412766080,0.06568,91887.0,91886.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1765412766284,0.06868,91887.0,91886.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1765412767082,0.014,91887.0,91886.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1765412769179,0.12544942,91896.0,91886.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1765412769180,0.00016333,91896.0,91889.0,0.0381607]
["bitfinex-derivatives","BTCF0:USTF0",1765412769485,0.01104323,91896.0,91889.0,0.0667407]
["bitfinex-derivatives","BTCF0:USTF0",1765412770481,0.00016333,91896.0,91889.0,0.0667407]
["bitfinex-derivatives","BTCF0:USTF0",1765412771186,0.00208826,91890.0,91889.0,0.0767407]
["bitfinex-derivatives","BTCF0:USTF0",1765412771388,0.00208826,91890.0,91889.0,0.0797407]
["bitfinex-derivatives","BTCF0:USTF0",1765412773587,0.00208826,91890.0,91889.0,0.5852207]
["bitfinex-derivatives","BTCF0:USTF0",1765412779194,0.00208826,91890.0,91889.0,0.61568447]
["bitfinex-derivatives","BTCF0:USTF0",1765412782302,0.00208826,91890.0,91889.0,0.63269626]
["bitfinex-derivatives","BTCF0:USTF0",1765412785099,0.00108797,91915.0,91914.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765412785295,0.05760797,91915.0,91914.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765412786190,0.06848557,91915.0,91914.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765412786395,0.07348557,91915.0,91914.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765412786598,0.07848557,91915.0,91914.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765412787002,0.07348557,91915.0,91914.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765412787191,0.07848557,91915.0,91914.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765412787891,0.07348557,91915.0,91914.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765412788097,0.07848557,91915.0,91914.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765412788796,0.07348557,91915.0,91914.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765412788997,0.07848557,91915.0,91914.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765412789307,0.07348557,91915.0,91914.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765412789603,0.07948557,91915.0,91914.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765412791208,0.0669586,91907.0,91906.0,0.4269086]
["bitfinex-derivatives","BTCF0:USTF0",1765412791392,0.0669586,91907.0,91906.0,0.45734968]
["bitfinex-derivatives","BTCF0:USTF0",1765412792400,0.0729586,91907.0,91906.0,0.45734968]
["bitfinex-derivatives","BTCF0:USTF0",1765412792593,0.0769586,91907.0,91906.0,0.45734968]
["bitfinex-derivatives","BTCF0:USTF0",1765412796805,0.01,91907.0,91906.0,0.45734968]
["bitfinex-derivatives","BTCF0:USTF0",1765412797007,0.01,91907.0,91906.0,0.47435905]
["bitfinex-derivatives","BTCF0:USTF0",1765412797201,0.06608,91907.0,91906.0,0.47435905]
["bitfinex-derivatives","BTCF0:USTF0",1765412797709,0.06608,91907.0,91906.0,0.45734968]
["bitfinex-derivatives","BTCF0:USTF0",1765412797898,0.06608,91907.0,91906.0,0.44647108]
["bitfinex-derivatives","BTCF0:USTF0",1765412798099,0.06608,91907.0,91906.0,0.08567108]
["bitfinex-derivatives","BTCF0:USTF0",1765412798394,0.0669587,91906.0,91905.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765412798802,0.0669587,91906.0,91905.0,0.05539323]
["bitfinex-derivatives","BTCF0:USTF0",1765412799603,0.0709587,91906.0,91905.0,0.05539323]
["bitfinex-derivatives","BTCF0:USTF0",1765412800112,0.0739587,91906.0,91905.0,0.05539323]
["bitfinex-derivatives","BTCF0:USTF0",1765412801215,0.4347587,91906.0,91905.0,0.05539323]
["bitfinex-derivatives","BTCF0:USTF0",1765412802101,0.4347587,91906.0,91905.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765412802309,0.0669602,91893.0,91892.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765412802504,0.0669602,91893.0,91892.0,0.08571736]
["bitfinex-derivatives","BTCF0:USTF0",1765412803312,0.02868,91893.0,91892.0,0.08571736]
["bitfinex-derivatives","BTCF0:USTF0",1765412803703,0.05608,91893.0,91892.0,0.09171736]
["bitfinex-derivatives","BTCF0:USTF0",1765412803904,0.05708,91893.0,91892.0,0.10071736]
["bitfinex-derivatives","BTCF0:USTF0",1765412806406,0.05708,91893.0,91892.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1765412808310,0.05708,91893.0,91892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765412808311,0.50594722,91893.0,91892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765412808621,0.41788,91893.0,91892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765412810611,0.50484203,91893.0,91892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765412814118,0.51572223,91893.0,91892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765412817417,0.51572223,91893.0,91870.0,0.3892629]
["bitfinex-derivatives","BTCF0:USTF0",1765412817418,0.0669613,91884.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765412817612,0.9331613,91884.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765412817922,0.0669628,91871.0,91870.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1765412818111,0.0669628,91871.0,91870.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765412818309,0.0675134,91866.0,91865.0,0.05894856]
["bitfinex-derivatives","BTCF0:USTF0",1765412818508,0.0675134,91866.0,91865.0,0.03059856]
["bitfinex-derivatives","BTCF0:USTF0",1765412818716,0.0675134,91866.0,91865.0,0.05894856]
["bitfinex-derivatives","BTCF0:USTF0",1765412819614,0.0685134,91866.0,91865.0,0.06994856]
["bitfinex-derivatives","BTCF0:USTF0",1765412820017,0.08064503,91866.0,91865.0,0.02408856]
["bitfinex-derivatives","BTCF0:USTF0",1765412820322,0.44144503,91866.0,91865.0,0.08194856]
["bitfinex-derivatives","BTCF0:USTF0",1765412820629,0.44144503,91866.0,91865.0,0.06994856]
["bitfinex-derivatives","BTCF0:USTF0",1765412820630,0.44044503,91866.0,91865.0,0.06994856]
["bitfinex-derivatives","BTCF0:USTF0",1765412820825,0.44644503,91866.0,91865.0,0.07094856]
["bitfinex-derivatives","BTCF0:USTF0",1765412821010,0.44544503,91866.0,91865.0,0.05994856]
["bitfinex-derivatives","BTCF0:USTF0",1765412821210,0.45244503,91866.0,91865.0,0.05994856]
["bitfinex-derivatives","BTCF0:USTF0",1765412821413,0.4413134,91866.0,91865.0,0.05994856]
["bitfinex-derivatives","BTCF0:USTF0",1765412821920,0.43043,91866.0,91865.0,0.05994856]
["bitfinex-derivatives","BTCF0:USTF0",1765412822123,0.06963,91866.0,91865.0,0.05994856]
["bitfinex-derivatives","BTCF0:USTF0",1765412822613,0.06963,91866.0,91865.0,0.03159856]
["bitfinex-derivatives","BTCF0:USTF0",1765412823016,0.06963,91866.0,91865.0,0.05994856]
["bitfinex-derivatives","BTCF0:USTF0",1765412823217,0.06963,91866.0,91865.0,0.07639856]
["bitfinex-derivatives","BTCF0:USTF0",1765412823416,0.06963,91866.0,91865.0,0.05994856]
["bitfinex-derivatives","BTCF0:USTF0",1765412823617,0.06963,91866.0,91865.0,0.07639856]
["bitfinex-derivatives","BTCF0:USTF0",1765412824312,0.013,91866.0,91865.0,0.07639856]
["bitfinex-derivatives","BTCF0:USTF0",1765412826818,0.013,91866.0,91865.0,0.43719856]
["bitfinex-derivatives","BTCF0:USTF0",1765412827215,0.00016323,91875.0,91874.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765412827530,0.00016323,91875.0,91874.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765412828122,0.00016323,91875.0,91874.0,0.4295425]
["bitfinex-derivatives","BTCF0:USTF0",1765412828431,0.01516323,91875.0,91874.0,0.4315425]
["bitfinex-derivatives","BTCF0:USTF0",1765412829032,0.00816323,91875.0,91874.0,0.4305425]
["bitfinex-derivatives","BTCF0:USTF0",1765412829218,0.01416323,91875.0,91874.0,0.4315425]
["bitfinex-derivatives","BTCF0:USTF0",1765412829418,0.01316323,91875.0,91874.0,0.4315425]
["bitfinex-derivatives","BTCF0:USTF0",1765412831030,0.03982323,91875.0,91874.0,0.4305425]
["bitfinex-derivatives","BTCF0:USTF0",1765412831327,0.01016323,91875.0,91874.0,0.4305425]
["bitfinex-derivatives","BTCF0:USTF0",1765412834636,0.06969323,91875.0,91874.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1765412834822,0.06969323,91875.0,91874.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765412836821,0.06969323,91875.0,91874.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1765412839134,0.03982323,91875.0,91874.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1765412840324,0.03982323,91875.0,91874.0,0.4502032]
["bitfinex-derivatives","BTCF0:USTF0",1765412840525,0.01016323,91875.0,91874.0,0.4502032]
["bitfinex-derivatives","BTCF0:USTF0",1765412843431,0.0108813,91884.0,91880.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1765412843637,0.0108813,91884.0,91883.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1765412844438,0.0704113,91884.0,91883.0,0.4309714]
["bitfinex-derivatives","BTCF0:USTF0",1765412844638,0.0764113,91884.0,91883.0,0.4309714]
["bitfinex-derivatives","BTCF0:USTF0",1765412844938,0.0814113,91884.0,91883.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1765412846635,0.0814113,91884.0,91883.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765412846840,0.0704113,91884.0,91883.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765412847041,0.0764113,91884.0,91883.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765412847729,0.0754113,91884.0,91883.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765412849937,0.0158813,91884.0,91883.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765412850138,0.0441713,91884.0,91883.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765412850940,0.0391713,91884.0,91883.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765412851140,0.0461713,91884.0,91883.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765412851438,0.03529,91884.0,91883.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765412851632,0.007,91884.0,91883.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765412851837,0.007,91884.0,91883.0,0.08982818]
["bitfinex-derivatives","BTCF0:USTF0",1765412852527,0.004,91884.0,91883.0,0.08982818]
["bitfinex-derivatives","BTCF0:USTF0",1765412852728,0.007,91884.0,91883.0,0.08982818]
["bitfinex-derivatives","BTCF0:USTF0",1765412853129,0.004,91884.0,91883.0,0.08982818]
["bitfinex-derivatives","BTCF0:USTF0",1765412853329,0.13623131,91893.0,91892.0,0.0675403]
["bitfinex-derivatives","BTCF0:USTF0",1765412853542,0.00016323,91893.0,91892.0,0.4587563]
["bitfinex-derivatives","BTCF0:USTF0",1765412854130,0.12518778,91902.0,91901.0,0.0675393]
["bitfinex-derivatives","BTCF0:USTF0",1765412854330,0.3716791,91903.0,91902.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765412856448,0.3756791,91903.0,91902.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765412856630,0.0148791,91903.0,91902.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765412857239,0.0451691,91903.0,91902.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765412857535,0.0732891,91903.0,91902.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765412862237,0.0672901,91894.0,91893.0,0.05682323]
["bitfinex-derivatives","BTCF0:USTF0",1765412863346,0.0672901,91894.0,91893.0,0.05982323]
["bitfinex-derivatives","BTCF0:USTF0",1765412863747,0.0672901,91894.0,91893.0,0.06182323]
["bitfinex-derivatives","BTCF0:USTF0",1765412870947,0.0672901,91894.0,91893.0,0.00516323]
["bitfinex-derivatives","BTCF0:USTF0",1765412871159,0.4280901,91894.0,91893.0,0.00516323]
["bitfinex-derivatives","BTCF0:USTF0",1765412871543,0.0672925,91874.0,91873.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765412871748,0.0672925,91874.0,91873.0,0.50792619]
["bitfinex-derivatives","BTCF0:USTF0",1765412872057,0.0672925,91874.0,91873.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1765412872853,0.0682925,91874.0,91873.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1765412875654,0.0682925,91874.0,91873.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765412876256,0.07895071,91874.0,91873.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765412876955,0.0682925,91874.0,91873.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765412878249,0.06785112,91874.0,91873.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765412878945,0.06785112,91874.0,91873.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765412880957,0.06685112,91874.0,91873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765412881157,0.06785112,91874.0,91873.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765412882158,0.06785112,91874.0,91873.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765412904894,0.06785112,91874.0,91873.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765412908483,0.0679234,91866.0,91865.0,0.00108856]
["bitfinex-derivatives","BTCF0:USTF0",1765412909080,0.0679234,91866.0,91865.0,0.03073856]
["bitfinex-derivatives","BTCF0:USTF0",1765412909689,0.0679234,91866.0,91865.0,0.03873856]
["bitfinex-derivatives","BTCF0:USTF0",1765412910390,0.0679234,91866.0,91865.0,0.00908856]
["bitfinex-derivatives","BTCF0:USTF0",1765412911276,0.0689234,91866.0,91865.0,0.01808856]
["bitfinex-derivatives","BTCF0:USTF0",1765412912182,0.0689234,91866.0,91865.0,0.01608856]
["bitfinex-derivatives","BTCF0:USTF0",1765412912689,0.0689234,91866.0,91865.0,0.00808856]
["bitfinex-derivatives","BTCF0:USTF0",1765412912889,0.0689234,91866.0,91865.0,0.01308856]
["bitfinex-derivatives","BTCF0:USTF0",1765412913307,0.05689,91865.0,91864.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765412913592,0.0118834,91866.0,91845.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765412913593,0.0677758,91846.0,91845.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765412913785,0.0677758,91846.0,91845.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1765412914792,0.15698535,91846.0,91845.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1765412915397,0.15798535,91846.0,91845.0,0.15071]
["bitfinex-derivatives","BTCF0:USTF0",1765412915899,0.15898535,91846.0,91845.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1765412916089,0.0687758,91846.0,91845.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1765412916288,0.0697758,91846.0,91845.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1765412916487,0.0687758,91846.0,91845.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1765412918397,0.0687758,91846.0,91845.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1765412919497,0.15658335,91846.0,91845.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1765412919699,0.0687758,91846.0,91845.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1765412920199,0.0687758,91846.0,91845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765412920393,0.0687758,91846.0,91845.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1765412920805,0.15426735,91846.0,91845.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1765412920997,0.0687758,91846.0,91845.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1765412924289,0.0687758,91846.0,91845.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1765412924488,0.15419754,91846.0,91845.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1765412924705,0.0687758,91846.0,91845.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1765412924902,0.0687758,91846.0,91845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765412925807,0.0687758,91846.0,91845.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1765412926199,0.0687758,91846.0,91845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765412926596,0.12699893,91846.0,91845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765412927198,0.12699893,91846.0,91845.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1765412927805,0.12699893,91846.0,91845.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1765412928107,0.12699893,91846.0,91845.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1765412928323,0.12699893,91846.0,91845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765412929305,0.21220298,91846.0,91845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765412930611,0.15397985,91846.0,91845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765412930803,0.21217958,91846.0,91845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765412931004,0.15397985,91846.0,91845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765412932711,0.15397985,91846.0,91845.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1765412933004,0.15397985,91846.0,91845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765412933201,0.15397985,91846.0,91845.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1765412933700,0.15397985,91846.0,91845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765412934713,0.15397985,91846.0,91845.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1765412934909,0.15397985,91846.0,91845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765412936207,0.0677768,91837.0,91836.0,0.02981323]
["bitfinex-derivatives","BTCF0:USTF0",1765412936508,0.9341768,91837.0,91836.0,0.05887323]
["bitfinex-derivatives","BTCF0:USTF0",1765412937513,0.9451768,91837.0,91836.0,0.05987323]
["bitfinex-derivatives","BTCF0:USTF0",1765412937698,0.96887574,91837.0,91836.0,0.06087323]
["bitfinex-derivatives","BTCF0:USTF0",1765412938603,1.02714622,91837.0,91836.0,0.06087323]
["bitfinex-derivatives","BTCF0:USTF0",1765412938811,1.02614622,91837.0,91836.0,0.06087323]
["bitfinex-derivatives","BTCF0:USTF0",1765412940014,1.01514622,91837.0,91836.0,0.05987323]
["bitfinex-derivatives","BTCF0:USTF0",1765412940315,0.96787574,91837.0,91836.0,0.06087323]
["bitfinex-derivatives","BTCF0:USTF0",1765412940498,0.96787574,91837.0,91836.0,0.00216323]
["bitfinex-derivatives","BTCF0:USTF0",1765412940704,0.0676183,91825.0,91824.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765412940904,0.5164883,91825.0,91824.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765412941304,0.5732183,91825.0,91824.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765412941515,0.0676183,91825.0,91824.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765412941814,0.5732183,91825.0,91824.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765412942009,0.5842183,91825.0,91824.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765412942213,0.0876183,91825.0,91824.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765412942411,0.02,91825.0,91824.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765412942611,0.02,91825.0,91824.0,0.47454]
["bitfinex-derivatives","BTCF0:USTF0",1765412943008,0.011,91825.0,91824.0,0.47354]
["bitfinex-derivatives","BTCF0:USTF0",1765412943209,0.02,91825.0,91824.0,0.47454]
["bitfinex-derivatives","BTCF0:USTF0",1765412943821,0.021,91825.0,91824.0,0.47454]
["bitfinex-derivatives","BTCF0:USTF0",1765412944509,0.019,91825.0,91824.0,0.47454]
["bitfinex-derivatives","BTCF0:USTF0",1765412944812,0.01,91825.0,91824.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1765412945015,0.012,91825.0,91824.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1765412945207,0.002,91825.0,91824.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1765412945407,0.012,91825.0,91824.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1765412945811,0.018,91825.0,91824.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1765412946918,0.008,91825.0,91824.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1765412947114,0.019,91825.0,91824.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1765412947315,0.07573,91825.0,91824.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1765412947514,0.06473,91825.0,91824.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1765412947712,0.07573,91825.0,91824.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1765412948419,0.04656,91825.0,91824.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1765412948920,0.019,91825.0,91824.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1765412952523,0.019,91825.0,91824.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765412952720,0.05847266,91834.0,91829.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765412952924,0.00016333,91834.0,91833.0,0.0666873]
["bitfinex-derivatives","BTCF0:USTF0",1765412954014,0.01216333,91834.0,91833.0,0.0666873]
["bitfinex-derivatives","BTCF0:USTF0",1765412954217,0.07792329,91861.0,91860.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765412954414,0.09647005,91870.0,91864.0,0.0666836]
["bitfinex-derivatives","BTCF0:USTF0",1765412954415,0.07792329,91868.0,91864.0,0.0666836]
["bitfinex-derivatives","BTCF0:USTF0",1765412954727,0.010883,91870.0,91864.0,0.0666836]
["bitfinex-derivatives","BTCF0:USTF0",1765412956027,0.00708856,91865.0,91864.0,0.0676836]
["bitfinex-derivatives","BTCF0:USTF0",1765412956824,0.00508856,91865.0,91864.0,0.0686836]
["bitfinex-derivatives","BTCF0:USTF0",1765412957412,0.00908856,91865.0,91864.0,0.0676836]
["bitfinex-derivatives","BTCF0:USTF0",1765412959024,0.01108856,91865.0,91864.0,0.0676836]
["bitfinex-derivatives","BTCF0:USTF0",1765412959220,0.04096856,91865.0,91864.0,0.0676836]
["bitfinex-derivatives","BTCF0:USTF0",1765412959423,0.01108856,91865.0,91864.0,0.0676836]
["bitfinex-derivatives","BTCF0:USTF0",1765412959926,0.00060107,91865.0,91864.0,0.0676836]
["bitfinex-derivatives","BTCF0:USTF0",1765412960234,0.0682628,91872.0,91871.0,0.0666828]
["bitfinex-derivatives","BTCF0:USTF0",1765412961521,0.0682628,91872.0,91871.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765412961724,0.0732628,91872.0,91871.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765412963034,0.0792628,91872.0,91871.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765412963335,0.0742628,91872.0,91871.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765412969040,0.0742628,91872.0,91871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765412969943,0.0742628,91872.0,91871.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765412970339,0.0742628,91872.0,91871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765412970939,0.0742628,91872.0,91860.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765412970940,0.065874,91861.0,91860.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765412971239,0.065874,91861.0,91855.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765412971540,0.07126,91860.0,91859.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1765412972445,0.07126,91860.0,91859.0,0.42483]
["bitfinex-derivatives","BTCF0:USTF0",1765412972842,0.07126,91860.0,91859.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1765412973041,0.07126,91860.0,91859.0,0.42483]
["bitfinex-derivatives","BTCF0:USTF0",1765412973858,0.01727,91860.0,91859.0,0.43083]
["bitfinex-derivatives","BTCF0:USTF0",1765412974056,0.07226,91860.0,91859.0,0.43083]
["bitfinex-derivatives","BTCF0:USTF0",1765412975860,0.001,91860.0,91859.0,0.43083]
["bitfinex-derivatives","BTCF0:USTF0",1765412978272,0.05599,91860.0,91859.0,0.43083]
["bitfinex-derivatives","BTCF0:USTF0",1765412978473,0.02802,91860.0,91859.0,0.43083]
["bitfinex-derivatives","BTCF0:USTF0",1765412978777,0.001,91860.0,91859.0,0.43083]
["bitfinex-derivatives","BTCF0:USTF0",1765412979073,0.001,91860.0,91859.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1765412979474,0.02802,91860.0,91859.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1765412981179,0.001,91860.0,91859.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1765412981478,0.001,91860.0,91859.0,0.0809142]
["bitfinex-derivatives","BTCF0:USTF0",1765412982174,0.02802,91860.0,91859.0,0.0809142]
["bitfinex-derivatives","BTCF0:USTF0",1765412982370,0.001,91860.0,91859.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1765412982571,0.07226,91860.0,91859.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1765412986269,0.07226,91860.0,91859.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1765412986470,0.07226,91860.0,91859.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1765412986676,0.04429,91860.0,91859.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1765412986878,0.001,91860.0,91859.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1765412989782,0.001,91860.0,91859.0,0.0809142]
["bitfinex-derivatives","BTCF0:USTF0",1765412990177,0.02802,91860.0,91859.0,0.0809142]
["bitfinex-derivatives","BTCF0:USTF0",1765412990478,0.07226,91860.0,91859.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1765412993481,0.07226,91860.0,91859.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1765412993689,0.07226,91860.0,91858.0,0.31153748]
["bitfinex-derivatives","BTCF0:USTF0",1765412993690,0.0658742,91859.0,91858.0,0.31153748]
["bitfinex-derivatives","BTCF0:USTF0",1765412993871,0.05499,91856.0,91855.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765412994275,0.06501,91854.0,91853.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765412994583,0.06501,91854.0,91840.0,0.00108886]
["bitfinex-derivatives","BTCF0:USTF0",1765412994584,0.0658764,91841.0,91840.0,0.05711886]
["bitfinex-derivatives","BTCF0:USTF0",1765412994780,0.0658764,91841.0,91840.0,0.02904886]
["bitfinex-derivatives","BTCF0:USTF0",1765412995085,0.0658764,91841.0,91840.0,0.05711886]
["bitfinex-derivatives","BTCF0:USTF0",1765412995775,0.0658764,91841.0,91840.0,0.06511886]
["bitfinex-derivatives","BTCF0:USTF0",1765412996673,0.0668764,91841.0,91840.0,0.07111886]
["bitfinex-derivatives","BTCF0:USTF0",1765413000571,0.0668764,91841.0,91840.0,0.01508886]
["bitfinex-derivatives","BTCF0:USTF0",1765413000784,0.0668764,91841.0,91840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765413000785,0.15455812,91841.0,91840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765413000986,0.0716474,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413001284,0.4324474,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413001786,0.4324474,91832.0,91831.0,0.05872333]
["bitfinex-derivatives","BTCF0:USTF0",1765413002081,0.4334474,91832.0,91831.0,0.06572333]
["bitfinex-derivatives","BTCF0:USTF0",1765413002388,0.4334474,91832.0,91831.0,0.07272333]
["bitfinex-derivatives","BTCF0:USTF0",1765413002777,0.4324474,91832.0,91831.0,0.06572333]
["bitfinex-derivatives","BTCF0:USTF0",1765413002977,0.4414474,91832.0,91831.0,0.06672333]
["bitfinex-derivatives","BTCF0:USTF0",1765413003485,0.4414474,91832.0,91831.0,0.00816333]
["bitfinex-derivatives","BTCF0:USTF0",1765413003681,0.4414474,91832.0,91831.0,0.03046333]
["bitfinex-derivatives","BTCF0:USTF0",1765413003877,0.4494474,91832.0,91831.0,0.00116333]
["bitfinex-derivatives","BTCF0:USTF0",1765413004584,0.4494474,91832.0,91831.0,0.05972333]
["bitfinex-derivatives","BTCF0:USTF0",1765413004974,0.4494474,91832.0,91831.0,0.03046333]
["bitfinex-derivatives","BTCF0:USTF0",1765413005180,0.4504474,91832.0,91831.0,0.03046333]
["bitfinex-derivatives","BTCF0:USTF0",1765413005774,0.4504474,91832.0,91831.0,0.05972333]
["bitfinex-derivatives","BTCF0:USTF0",1765413005972,0.4504474,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413006781,0.46153337,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413007787,0.4504474,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413008287,0.46120753,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413009493,0.4504474,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413010077,0.46152456,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413011590,0.4504474,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413011794,0.9562074,91832.0,91831.0,0.06105333]
["bitfinex-derivatives","BTCF0:USTF0",1765413011991,0.4504474,91832.0,91831.0,0.06105333]
["bitfinex-derivatives","BTCF0:USTF0",1765413012185,0.4504474,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413014491,0.4504474,91832.0,91831.0,0.03087333]
["bitfinex-derivatives","BTCF0:USTF0",1765413014693,0.4504474,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413015088,0.4504474,91832.0,91831.0,0.03087333]
["bitfinex-derivatives","BTCF0:USTF0",1765413015392,0.4504474,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413016683,0.4504474,91832.0,91831.0,0.03087333]
["bitfinex-derivatives","BTCF0:USTF0",1765413016886,0.4504474,91832.0,91831.0,0.06105333]
["bitfinex-derivatives","BTCF0:USTF0",1765413017086,0.4504474,91832.0,91831.0,0.03087333]
["bitfinex-derivatives","BTCF0:USTF0",1765413018396,0.4504474,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413019084,0.9561674,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413021290,1.01448327,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413022194,0.9561674,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413025696,0.9561274,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413027302,0.9561274,91832.0,91831.0,0.03087333]
["bitfinex-derivatives","BTCF0:USTF0",1765413028002,0.9561274,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413029407,1.0338819,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413031096,0.5282019,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413031409,1.0338819,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413031907,1.0338819,91832.0,91831.0,0.02849333]
["bitfinex-derivatives","BTCF0:USTF0",1765413032298,0.9561274,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413034206,0.9561274,91832.0,91831.0,0.05715333]
["bitfinex-derivatives","BTCF0:USTF0",1765413034403,0.9561274,91832.0,91831.0,0.02849333]
["bitfinex-derivatives","BTCF0:USTF0",1765413034608,0.9561274,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413037019,0.9677474,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413042821,0.4620674,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413043019,1.04577281,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413043911,0.9677474,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413044227,0.9561274,91832.0,91831.0,0.05715333]
["bitfinex-derivatives","BTCF0:USTF0",1765413044522,0.9561274,91832.0,91831.0,0.02849333]
["bitfinex-derivatives","BTCF0:USTF0",1765413044724,0.9561274,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413045321,0.9561274,91832.0,91831.0,0.02849333]
["bitfinex-derivatives","BTCF0:USTF0",1765413046220,0.9561274,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413047122,0.9561274,91832.0,91831.0,0.02849333]
["bitfinex-derivatives","BTCF0:USTF0",1765413047522,0.9561274,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413047723,0.9561274,91832.0,91831.0,0.05715333]
["bitfinex-derivatives","BTCF0:USTF0",1765413048125,0.4504474,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413048421,0.9561274,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413048621,0.9561274,91832.0,91831.0,0.02849333]
["bitfinex-derivatives","BTCF0:USTF0",1765413048824,0.9561274,91832.0,91831.0,0.05715333]
["bitfinex-derivatives","BTCF0:USTF0",1765413049311,0.9561274,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413049516,0.9561274,91832.0,91831.0,0.02849333]
["bitfinex-derivatives","BTCF0:USTF0",1765413051313,0.4504474,91832.0,91831.0,0.02849333]
["bitfinex-derivatives","BTCF0:USTF0",1765413051519,0.9561274,91832.0,91831.0,0.02849333]
["bitfinex-derivatives","BTCF0:USTF0",1765413051934,0.9561274,91832.0,91831.0,0.05715333]
["bitfinex-derivatives","BTCF0:USTF0",1765413054332,0.9561274,91832.0,91831.0,0.02849333]
["bitfinex-derivatives","BTCF0:USTF0",1765413055523,0.9699874,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413056526,0.4643074,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413056731,0.9699874,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413062325,0.9561274,91832.0,91831.0,0.05813333]
["bitfinex-derivatives","BTCF0:USTF0",1765413062934,0.4504474,91832.0,91831.0,0.05813333]
["bitfinex-derivatives","BTCF0:USTF0",1765413063138,0.9561274,91832.0,91831.0,0.05813333]
["bitfinex-derivatives","BTCF0:USTF0",1765413064925,0.9561274,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413065739,0.9726674,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765413069939,0.0837593,91816.0,91815.0,0.00108915]
["bitfinex-derivatives","BTCF0:USTF0",1765413070131,0.0682011,91801.0,91800.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1765413070332,0.9346811,91801.0,91800.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1765413070526,0.9346811,91801.0,91800.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1765413071141,1.0219829,91801.0,91800.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1765413071346,1.0219829,91801.0,91800.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1765413071547,1.0219829,91801.0,91800.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765413072447,1.0219829,91801.0,91800.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1765413072742,1.0229829,91801.0,91800.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1765413073842,1.0229829,91801.0,91800.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765413077438,0.5173029,91801.0,91800.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1765413077745,1.0230229,91801.0,91800.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1765413078340,1.3838229,91801.0,91800.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765413078646,0.05731,91799.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765413080344,0.05831,91799.0,91798.0,0.00408621]
["bitfinex-derivatives","BTCF0:USTF0",1765413080547,0.05831,91799.0,91798.0,0.06154621]
["bitfinex-derivatives","BTCF0:USTF0",1765413080746,0.05831,91799.0,91798.0,0.06354621]
["bitfinex-derivatives","BTCF0:USTF0",1765413080939,0.05831,91799.0,91798.0,0.00608621]
["bitfinex-derivatives","BTCF0:USTF0",1765413081137,0.56407,91799.0,91798.0,0.00608621]
["bitfinex-derivatives","BTCF0:USTF0",1765413093370,0.56407,91799.0,91798.0,0.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1765413093775,0.56407,91799.0,91798.0,0.03572621]
["bitfinex-derivatives","BTCF0:USTF0",1765413094072,0.56407,91799.0,91798.0,0.00608621]
["bitfinex-derivatives","BTCF0:USTF0",1765413094261,0.56407,91799.0,91798.0,0.03572621]
["bitfinex-derivatives","BTCF0:USTF0",1765413094462,0.56407,91799.0,91798.0,0.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1765413094968,0.56407,91799.0,91798.0,0.03572621]
["bitfinex-derivatives","BTCF0:USTF0",1765413095173,0.56407,91799.0,91798.0,0.00608621]
["bitfinex-derivatives","BTCF0:USTF0",1765413096771,0.05831,91799.0,91798.0,0.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1765413096972,0.56415,91799.0,91798.0,0.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1765413097474,0.56415,91799.0,91798.0,0.00608621]
["bitfinex-derivatives","BTCF0:USTF0",1765413097665,0.56415,91799.0,91798.0,0.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1765413099369,0.56415,91799.0,91798.0,0.00608621]
["bitfinex-derivatives","BTCF0:USTF0",1765413104180,0.56415,91799.0,91798.0,0.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1765413105165,0.05831,91799.0,91798.0,0.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1765413105479,0.56415,91799.0,91798.0,0.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1765413108268,0.56415,91799.0,91798.0,0.00608621]
["bitfinex-derivatives","BTCF0:USTF0",1765413109371,0.56415,91799.0,91798.0,0.03572621]
["bitfinex-derivatives","BTCF0:USTF0",1765413109571,0.56415,91799.0,91798.0,0.06454621]
["bitfinex-derivatives","BTCF0:USTF0",1765413109984,0.56415,91799.0,91798.0,0.00608621]
["bitfinex-derivatives","BTCF0:USTF0",1765413117380,0.56415,91799.0,91798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765413117685,0.0677847,91771.0,91770.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765413117876,0.9344647,91771.0,91770.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765413118182,0.9344647,91771.0,91770.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765413118385,0.93455091,91771.0,91770.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765413118690,0.93555091,91771.0,91770.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765413118892,0.93555091,91771.0,91770.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1765413119789,1.03494626,91771.0,91770.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1765413119989,1.02394433,91771.0,91770.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1765413120974,1.02394433,91771.0,91770.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1765413121788,1.01304963,91771.0,91770.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1765413125891,0.38895621,91771.0,91770.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1765413126097,0.36188621,91771.0,91770.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1765413126687,0.00108621,91771.0,91770.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1765413127283,0.01198091,91771.0,91770.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1765413127490,0.06879091,91771.0,91770.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1765413131398,0.06879091,91771.0,91770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765413131987,0.06879091,91771.0,91770.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1765413132283,0.06879091,91771.0,91770.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765413132989,0.06879091,91771.0,91770.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1765413134483,0.06779091,91771.0,91770.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1765413134698,0.07879091,91771.0,91770.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1765413135196,0.0686353,91766.0,91765.0,0.05899975]
["bitfinex-derivatives","BTCF0:USTF0",1765413136498,0.0796353,91766.0,91765.0,0.05999975]
["bitfinex-derivatives","BTCF0:USTF0",1765413137199,0.0916353,91766.0,91765.0,0.05999975]
["bitfinex-derivatives","BTCF0:USTF0",1765413137798,0.023,91766.0,91765.0,0.05999975]
["bitfinex-derivatives","BTCF0:USTF0",1765413138104,0.05173,91766.0,91765.0,0.05999975]
["bitfinex-derivatives","BTCF0:USTF0",1765413138412,0.07974,91766.0,91765.0,0.05999975]
["bitfinex-derivatives","BTCF0:USTF0",1765413138603,0.07874,91766.0,91765.0,0.05999975]
["bitfinex-derivatives","BTCF0:USTF0",1765413139098,0.06874,91766.0,91765.0,0.05899975]
["bitfinex-derivatives","BTCF0:USTF0",1765413139303,0.07874,91766.0,91765.0,0.05999975]
["bitfinex-derivatives","BTCF0:USTF0",1765413139602,0.06774,91766.0,91765.0,0.05999975]
["bitfinex-derivatives","BTCF0:USTF0",1765413139803,0.07874,91766.0,91765.0,0.00208975]
["bitfinex-derivatives","BTCF0:USTF0",1765413140096,0.07874,91766.0,91765.0,0.05999975]
["bitfinex-derivatives","BTCF0:USTF0",1765413140296,0.07874,91766.0,91765.0,0.00208975]
["bitfinex-derivatives","BTCF0:USTF0",1765413140702,0.07881887,91766.0,91765.0,0.00208975]
["bitfinex-derivatives","BTCF0:USTF0",1765413148300,0.07881887,91766.0,91765.0,0.05994975]
["bitfinex-derivatives","BTCF0:USTF0",1765413148899,0.07881887,91766.0,91765.0,0.00208975]
["bitfinex-derivatives","BTCF0:USTF0",1765413150010,0.07881887,91766.0,91765.0,0.03045975]
["bitfinex-derivatives","BTCF0:USTF0",1765413150217,0.07881887,91766.0,91765.0,0.05994975]
["bitfinex-derivatives","BTCF0:USTF0",1765413150508,0.07881887,91766.0,91765.0,0.07620975]
["bitfinex-derivatives","BTCF0:USTF0",1765413150907,0.07881887,91766.0,91765.0,0.05994975]
["bitfinex-derivatives","BTCF0:USTF0",1765413151113,0.07881887,91766.0,91765.0,0.07620975]
["bitfinex-derivatives","BTCF0:USTF0",1765413151309,0.58477887,91766.0,91765.0,0.07620975]
["bitfinex-derivatives","BTCF0:USTF0",1765413151913,0.07881887,91766.0,91765.0,0.07620975]
["bitfinex-derivatives","BTCF0:USTF0",1765413153203,0.02107887,91766.0,91765.0,0.07620975]
["bitfinex-derivatives","BTCF0:USTF0",1765413153423,0.04851887,91766.0,91765.0,0.07620975]
["bitfinex-derivatives","BTCF0:USTF0",1765413153809,0.07715887,91766.0,91765.0,0.07620975]
["bitfinex-derivatives","BTCF0:USTF0",1765413154811,0.0669776,91746.0,91740.0,0.00109004]
["bitfinex-derivatives","BTCF0:USTF0",1765413155112,0.4277782,91741.0,91740.0,0.05895004]
["bitfinex-derivatives","BTCF0:USTF0",1765413155306,0.42786441,91741.0,91740.0,0.05895004]
["bitfinex-derivatives","BTCF0:USTF0",1765413155707,0.42786441,91741.0,91740.0,0.02946004]
["bitfinex-derivatives","BTCF0:USTF0",1765413155902,0.51339263,91741.0,91740.0,0.02946004]
["bitfinex-derivatives","BTCF0:USTF0",1765413156099,0.51339263,91741.0,91740.0,0.00109004]
["bitfinex-derivatives","BTCF0:USTF0",1765413156307,8.621e-05,91741.0,91740.0,0.47521004]
["bitfinex-derivatives","BTCF0:USTF0",1765413156711,0.00108621,91741.0,91740.0,0.47521004]
["bitfinex-derivatives","BTCF0:USTF0",1765413156912,0.00108621,91741.0,91740.0,0.47721004]
["bitfinex-derivatives","BTCF0:USTF0",1765413157107,0.36096342,91752.0,91751.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765413157305,0.36096342,91752.0,91751.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1765413157906,0.38840342,91752.0,91751.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765413158209,0.42104342,91752.0,91751.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765413158411,0.42504342,91752.0,91751.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765413160523,0.0669782,91741.0,91740.0,0.05895004]
["bitfinex-derivatives","BTCF0:USTF0",1765413160818,0.0669782,91741.0,91740.0,0.02946004]
["bitfinex-derivatives","BTCF0:USTF0",1765413161012,0.0669782,91741.0,91740.0,0.05895004]
["bitfinex-derivatives","BTCF0:USTF0",1765413161425,0.0383382,91741.0,91740.0,0.07521004]
["bitfinex-derivatives","BTCF0:USTF0",1765413161724,0.02744,91741.0,91740.0,0.07521004]
["bitfinex-derivatives","BTCF0:USTF0",1765413161927,0.05708,91741.0,91740.0,0.07521004]
["bitfinex-derivatives","BTCF0:USTF0",1765413162313,0.05708,91741.0,91740.0,0.07721004]
["bitfinex-derivatives","BTCF0:USTF0",1765413163921,0.001,91741.0,91740.0,0.07721004]
["bitfinex-derivatives","BTCF0:USTF0",1765413164324,0.02844,91741.0,91740.0,0.07721004]
["bitfinex-derivatives","BTCF0:USTF0",1765413166129,0.001,91741.0,91740.0,0.07721004]
["bitfinex-derivatives","BTCF0:USTF0",1765413166428,0.02844,91741.0,91740.0,0.07721004]
["bitfinex-derivatives","BTCF0:USTF0",1765413166617,0.05708,91741.0,91740.0,0.07721004]
["bitfinex-derivatives","BTCF0:USTF0",1765413166927,0.001,91741.0,91740.0,0.07721004]
["bitfinex-derivatives","BTCF0:USTF0",1765413170531,0.02844,91741.0,91740.0,0.07721004]
["bitfinex-derivatives","BTCF0:USTF0",1765413171525,0.05708,91741.0,91740.0,0.07721004]
["bitfinex-derivatives","BTCF0:USTF0",1765413173420,0.02844,91741.0,91740.0,0.07721004]
["bitfinex-derivatives","BTCF0:USTF0",1765413173730,0.001,91741.0,91740.0,0.07721004]
["bitfinex-derivatives","BTCF0:USTF0",1765413174523,0.001,91741.0,91740.0,0.08810844]
["bitfinex-derivatives","BTCF0:USTF0",1765413175722,0.0118982,91741.0,91740.0,0.08810844]
["bitfinex-derivatives","BTCF0:USTF0",1765413177130,0.001,91741.0,91740.0,0.08810844]
["bitfinex-derivatives","BTCF0:USTF0",1765413177332,0.02844,91741.0,91740.0,0.08810844]
["bitfinex-derivatives","BTCF0:USTF0",1765413177532,0.001,91741.0,91740.0,0.08810844]
["bitfinex-derivatives","BTCF0:USTF0",1765413179440,0.02902,91741.0,91740.0,0.08810844]
["bitfinex-derivatives","BTCF0:USTF0",1765413179733,0.0672182,91741.0,91740.0,0.08810844]
["bitfinex-derivatives","BTCF0:USTF0",1765413180126,0.05632,91741.0,91740.0,0.08810844]
["bitfinex-derivatives","BTCF0:USTF0",1765413180326,0.001,91741.0,91740.0,0.08810844]
["bitfinex-derivatives","BTCF0:USTF0",1765413181035,0.05632,91741.0,91740.0,0.08810844]
["bitfinex-derivatives","BTCF0:USTF0",1765413184228,0.05632,91741.0,91740.0,0.07721004]
["bitfinex-derivatives","BTCF0:USTF0",1765413187239,0.11467674,91741.0,91740.0,0.08810844]
["bitfinex-derivatives","BTCF0:USTF0",1765413187434,0.11467674,91741.0,91740.0,0.07721004]
["bitfinex-derivatives","BTCF0:USTF0",1765413188338,0.11467674,91741.0,91740.0,0.00309004]
["bitfinex-derivatives","BTCF0:USTF0",1765413188543,0.05632,91741.0,91740.0,0.00309004]
["bitfinex-derivatives","BTCF0:USTF0",1765413188742,0.05632,91741.0,91740.0,0.05870004]
["bitfinex-derivatives","BTCF0:USTF0",1765413191339,0.05632,91741.0,91740.0,0.00309004]
["bitfinex-derivatives","BTCF0:USTF0",1765413194340,0.0835889,91735.0,91734.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1765413194552,0.4443889,91735.0,91734.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1765413195241,0.53326397,91735.0,91734.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1765413195439,0.53326638,91735.0,91734.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1765413195649,0.53426638,91735.0,91734.0,0.00321802]
["bitfinex-derivatives","BTCF0:USTF0",1765413197449,0.45644038,91735.0,91734.0,0.00321802]
["bitfinex-derivatives","BTCF0:USTF0",1765413197851,0.96304038,91735.0,91734.0,0.00321802]
["bitfinex-derivatives","BTCF0:USTF0",1765413198440,0.96304038,91735.0,91734.0,0.03062802]
["bitfinex-derivatives","BTCF0:USTF0",1765413198641,0.96304038,91735.0,91734.0,0.00321802]
["bitfinex-derivatives","BTCF0:USTF0",1765413203256,0.96304038,91735.0,91715.0,0.01847512]
["bitfinex-derivatives","BTCF0:USTF0",1765413203257,0.0688797,91729.0,91715.0,0.01847512]
["bitfinex-derivatives","BTCF0:USTF0",1765413203558,0.4296797,91729.0,91715.0,0.01847512]
["bitfinex-derivatives","BTCF0:USTF0",1765413204448,0.4396797,91729.0,91715.0,0.01847512]
["bitfinex-derivatives","BTCF0:USTF0",1765413204648,0.4506797,91729.0,91728.0,0.00837889]
["bitfinex-derivatives","BTCF0:USTF0",1765413212764,0.5285057,91729.0,91728.0,0.00837889]
["bitfinex-derivatives","BTCF0:USTF0",1765413214156,0.4506797,91729.0,91728.0,0.00837889]
["bitfinex-derivatives","BTCF0:USTF0",1765413214859,0.0671612,91716.0,91715.0,0.00119512]
["bitfinex-derivatives","BTCF0:USTF0",1765413215060,0.0671612,91716.0,91705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765413215061,0.0671624,91706.0,91705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765413215259,0.5738424,91706.0,91705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765413215460,1.2954424,91706.0,91705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765413216172,0.77794885,91706.0,91705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765413216467,0.77894885,91706.0,91705.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765413217051,0.41814885,91706.0,91705.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765413218058,0.50548005,91706.0,91705.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765413219264,0.50548005,91706.0,91705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765413221266,0.05626,91694.0,91693.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765413221466,0.93490482,91694.0,91693.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765413221661,0.99316749,91694.0,91693.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765413221964,0.93490482,91694.0,91693.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1765413222164,0.93490482,91694.0,91693.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765413222569,0.93490482,91694.0,91693.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1765413222768,0.99315822,91694.0,91693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765413222970,0.99415822,91694.0,91693.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765413223267,0.93590482,91694.0,91693.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765413223462,0.90710482,91694.0,91693.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765413223770,0.93690482,91694.0,91693.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765413225461,0.43006482,91694.0,91693.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765413225662,0.93694482,91694.0,91693.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765413225979,0.86978102,91694.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413226265,0.86978102,91694.0,91665.0,0.00109093]
["bitfinex-derivatives","BTCF0:USTF0",1765413226266,0.05626,91666.0,91665.0,0.05933093]
["bitfinex-derivatives","BTCF0:USTF0",1765413226466,0.56341979,91666.0,91665.0,0.05933093]
["bitfinex-derivatives","BTCF0:USTF0",1765413227467,0.57341979,91666.0,91665.0,0.05933093]
["bitfinex-derivatives","BTCF0:USTF0",1765413227664,0.06633979,91666.0,91665.0,0.00109093]
["bitfinex-derivatives","BTCF0:USTF0",1765413227864,0.56341979,91666.0,91665.0,0.00109093]
["bitfinex-derivatives","BTCF0:USTF0",1765413228174,0.57341979,91666.0,91665.0,0.00109093]
["bitfinex-derivatives","BTCF0:USTF0",1765413228473,0.57341979,91666.0,91665.0,0.05933093]
["bitfinex-derivatives","BTCF0:USTF0",1765413228971,0.57441979,91666.0,91665.0,0.02965093]
["bitfinex-derivatives","BTCF0:USTF0",1765413229172,0.58541979,91666.0,91665.0,0.02965093]
["bitfinex-derivatives","BTCF0:USTF0",1765413229367,0.58541979,91666.0,91665.0,0.05933093]
["bitfinex-derivatives","BTCF0:USTF0",1765413229368,0.68319903,91666.0,91665.0,0.05933093]
["bitfinex-derivatives","BTCF0:USTF0",1765413229673,0.64349183,91666.0,91665.0,0.07619093]
["bitfinex-derivatives","BTCF0:USTF0",1765413229977,0.01107979,91666.0,91665.0,0.43699093]
["bitfinex-derivatives","BTCF0:USTF0",1765413230270,0.51923979,91666.0,91665.0,0.43699093]
["bitfinex-derivatives","BTCF0:USTF0",1765413230474,0.02307979,91666.0,91665.0,0.83699093]
["bitfinex-derivatives","BTCF0:USTF0",1765413230775,1e-08,91675.0,91674.0,0.0860062]
["bitfinex-derivatives","BTCF0:USTF0",1765413230964,0.0383638,91695.0,91694.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765413231273,0.5455638,91695.0,91694.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765413231471,0.5743638,91695.0,91694.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765413232465,0.0671647,91687.0,91686.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765413232971,0.07097,91686.0,91685.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1765413233675,0.05626,91686.0,91685.0,0.0584036]
["bitfinex-derivatives","BTCF0:USTF0",1765413234174,0.05626,91686.0,91685.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1765413234365,0.06026,91686.0,91685.0,0.0011636]
["bitfinex-derivatives","BTCF0:USTF0",1765413235068,0.5675,91686.0,91685.0,0.0011636]
["bitfinex-derivatives","BTCF0:USTF0",1765413235677,0.5745,91686.0,91685.0,0.0021636]
["bitfinex-derivatives","BTCF0:USTF0",1765413237074,0.5745,91686.0,91685.0,0.0307236]
["bitfinex-derivatives","BTCF0:USTF0",1765413237275,0.57446,91686.0,91685.0,0.0307236]
["bitfinex-derivatives","BTCF0:USTF0",1765413237471,0.06726,91686.0,91685.0,0.0021636]
["bitfinex-derivatives","BTCF0:USTF0",1765413237775,0.57446,91686.0,91685.0,0.0021636]
["bitfinex-derivatives","BTCF0:USTF0",1765413237969,0.58917,91686.0,91685.0,0.0021636]
["bitfinex-derivatives","BTCF0:USTF0",1765413238169,0.57446,91686.0,91685.0,0.0301336]
["bitfinex-derivatives","BTCF0:USTF0",1765413238374,0.57446,91686.0,91685.0,0.0021636]
["bitfinex-derivatives","BTCF0:USTF0",1765413238675,0.58917,91686.0,91685.0,0.0021636]
["bitfinex-derivatives","BTCF0:USTF0",1765413239177,0.05856,91666.0,91665.0,0.43578093]
["bitfinex-derivatives","BTCF0:USTF0",1765413239366,0.56576,91666.0,91665.0,0.43578093]
["bitfinex-derivatives","BTCF0:USTF0",1765413239876,0.5766672,91666.0,91665.0,0.43578093]
["bitfinex-derivatives","BTCF0:USTF0",1765413240279,0.5776672,91666.0,91665.0,0.44278093]
["bitfinex-derivatives","BTCF0:USTF0",1765413240473,0.5786672,91666.0,91665.0,0.45078093]
["bitfinex-derivatives","BTCF0:USTF0",1765413241278,0.002,91666.0,91665.0,0.45078093]
["bitfinex-derivatives","BTCF0:USTF0",1765413242774,0.0001636,91675.0,91674.0,0.0679362]
["bitfinex-derivatives","BTCF0:USTF0",1765413242975,0.0300136,91675.0,91674.0,0.0679362]
["bitfinex-derivatives","BTCF0:USTF0",1765413244077,0.0310136,91675.0,91674.0,0.0739362]
["bitfinex-derivatives","BTCF0:USTF0",1765413244278,0.0011636,91675.0,91674.0,0.0739362]
["bitfinex-derivatives","BTCF0:USTF0",1765413244477,0.0310136,91675.0,91674.0,0.0739362]
["bitfinex-derivatives","BTCF0:USTF0",1765413244776,0.4205236,91675.0,91674.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765413244975,0.4215236,91675.0,91674.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765413247075,0.0109062,91674.0,91665.0,0.00109093]
["bitfinex-derivatives","BTCF0:USTF0",1765413247267,0.02985,91644.0,91640.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1765413247582,0.05856,91644.0,91643.0,0.13716562]
["bitfinex-derivatives","BTCF0:USTF0",1765413247776,0.50736,91650.0,91647.0,0.0679394]
["bitfinex-derivatives","BTCF0:USTF0",1765413247972,0.50736,91650.0,91643.0,0.08013562]
["bitfinex-derivatives","BTCF0:USTF0",1765413247973,0.50736,91650.0,91649.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765413248565,0.0300136,91653.0,91652.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765413248765,0.0001636,91653.0,91652.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765413248970,0.0300136,91653.0,91652.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765413249383,0.0001636,91653.0,91652.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765413249975,0.0350136,91653.0,91652.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765413250377,0.0420136,91653.0,91652.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765413251069,0.0710636,91653.0,91652.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765413251268,0.0420136,91653.0,91652.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765413251476,0.0121636,91653.0,91652.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765413251679,0.0405636,91653.0,91652.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765413252074,0.0696136,91653.0,91652.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765413252984,0.44121121,91653.0,91652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765413253173,0.0802698,91644.0,91643.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1765413253372,0.9365998,91644.0,91643.0,0.05810562]
["bitfinex-derivatives","BTCF0:USTF0",1765413253581,0.0284,91644.0,91643.0,0.05810562]
["bitfinex-derivatives","BTCF0:USTF0",1765413253874,0.0393094,91648.0,91647.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765413254074,0.5758394,91648.0,91647.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765413254986,0.0683598,91644.0,91643.0,0.00213562]
["bitfinex-derivatives","BTCF0:USTF0",1765413255180,0.4301598,91644.0,91643.0,0.00413562]
["bitfinex-derivatives","BTCF0:USTF0",1765413255381,0.4301598,91644.0,91643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765413255582,0.4291598,91644.0,91643.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765413255882,0.4291598,91644.0,91640.0,0.05906123]
["bitfinex-derivatives","BTCF0:USTF0",1765413255883,0.0683601,91641.0,91640.0,0.05906123]
["bitfinex-derivatives","BTCF0:USTF0",1765413257479,0.0683601,91641.0,91640.0,0.03015123]
["bitfinex-derivatives","BTCF0:USTF0",1765413257783,0.0683601,91641.0,91640.0,0.05906123]
["bitfinex-derivatives","BTCF0:USTF0",1765413258381,0.57145,91641.0,91640.0,0.07678123]
["bitfinex-derivatives","BTCF0:USTF0",1765413258586,0.015,91641.0,91640.0,0.07678123]
["bitfinex-derivatives","BTCF0:USTF0",1765413260586,0.0109096,91646.0,91645.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765413261178,0.0393096,91646.0,91645.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765413261485,0.0109096,91646.0,91645.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765413261887,0.0269096,91646.0,91645.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765413262283,0.016,91646.0,91645.0,0.0688797]
["bitfinex-derivatives","BTCF0:USTF0",1765413262484,0.006,91646.0,91645.0,0.0688797]
["bitfinex-derivatives","BTCF0:USTF0",1765413262679,0.014,91646.0,91645.0,0.0688797]
["bitfinex-derivatives","BTCF0:USTF0",1765413262886,0.0239095,91646.0,91645.0,0.0688797]
["bitfinex-derivatives","BTCF0:USTF0",1765413263287,0.0813595,91646.0,91645.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765413264293,0.0109095,91646.0,91645.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765413264590,0.0199095,91646.0,91645.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765413264895,0.0159095,91646.0,91645.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765413265089,0.0793595,91646.0,91645.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765413265391,0.011,91646.0,91645.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765413265593,0.3609636,91653.0,91652.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765413265780,0.3893636,91653.0,91652.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765413266194,0.4184136,91653.0,91652.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765413267695,0.0683595,91646.0,91645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765413267993,0.0683595,91646.0,91640.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1765413267994,0.0683601,91641.0,91640.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1765413268591,0.4291601,91641.0,91640.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1765413269581,0.0686425,91621.0,91620.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1765413269789,0.0686425,91621.0,91620.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1765413269992,0.01502,91600.0,91585.0,0.03742214]
["bitfinex-derivatives","BTCF0:USTF0",1765413270291,0.3608,91586.0,91584.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765413270495,0.53612654,91585.0,91584.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765413270693,0.53612654,91585.0,91576.0,0.01751558]
["bitfinex-derivatives","BTCF0:USTF0",1765413270992,0.3608,91577.0,91576.0,0.01751558]
["bitfinex-derivatives","BTCF0:USTF0",1765413271194,0.89692654,91577.0,91576.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765413271589,0.89692654,91577.0,91568.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765413271590,0.38832654,91577.0,91568.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765413271788,0.3608,91569.0,91568.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765413271987,0.0109188,91568.0,91560.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765413272182,0.0109191,91566.0,91551.0,0.01113926]
["bitfinex-derivatives","BTCF0:USTF0",1765413272384,0.02752654,91566.0,91565.0,0.05953213]
["bitfinex-derivatives","BTCF0:USTF0",1765413272594,0.53635562,91566.0,91565.0,0.05953213]
["bitfinex-derivatives","BTCF0:USTF0",1765413272790,0.02763562,91566.0,91565.0,0.05953213]
["bitfinex-derivatives","BTCF0:USTF0",1765413273396,0.53639562,91566.0,91565.0,0.05953213]
["bitfinex-derivatives","BTCF0:USTF0",1765413273598,0.54747472,91566.0,91565.0,0.04953213]
["bitfinex-derivatives","BTCF0:USTF0",1765413273791,0.54763472,91566.0,91565.0,0.04953213]
["bitfinex-derivatives","BTCF0:USTF0",1765413274095,0.02763562,91566.0,91565.0,0.04953213]
["bitfinex-derivatives","BTCF0:USTF0",1765413274287,0.53667562,91566.0,91565.0,0.04953213]
["bitfinex-derivatives","BTCF0:USTF0",1765413274492,0.53767562,91566.0,91565.0,0.05053213]
["bitfinex-derivatives","BTCF0:USTF0",1765413274994,0.02763562,91566.0,91565.0,0.06145133]
["bitfinex-derivatives","BTCF0:USTF0",1765413275194,0.02963562,91566.0,91565.0,0.06145133]
["bitfinex-derivatives","BTCF0:USTF0",1765413275397,0.50908,91581.0,91577.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765413275897,0.5199974,91581.0,91577.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765413276099,0.03352,91576.0,91575.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765413276894,0.03352,91576.0,91575.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765413277290,0.3717178,91578.0,91565.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765413277291,0.05763,91566.0,91565.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765413277694,0.02916,91566.0,91565.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765413277887,0.0400791,91566.0,91565.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765413278098,0.0685491,91566.0,91565.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1765413278403,0.0681797,91561.0,91560.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765413278597,0.0681797,91561.0,91560.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765413279000,0.0681797,91561.0,91560.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1765413279406,0.0681797,91561.0,91560.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765413280000,0.05645,91552.0,91550.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1765413280396,0.05645,91552.0,91551.0,0.02913846]
["bitfinex-derivatives","BTCF0:USTF0",1765413281093,0.08617192,91557.0,91551.0,0.05865846]
["bitfinex-derivatives","BTCF0:USTF0",1765413281299,0.02767,91557.0,91556.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765413281499,0.56454,91557.0,91556.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765413281901,0.0546,91552.0,91551.0,0.06065846]
["bitfinex-derivatives","BTCF0:USTF0",1765413282098,0.0546,91552.0,91551.0,0.05965846]
["bitfinex-derivatives","BTCF0:USTF0",1765413282406,0.0546,91552.0,91551.0,0.06065846]
["bitfinex-derivatives","BTCF0:USTF0",1765413282907,0.5638,91552.0,91551.0,0.06065846]
["bitfinex-derivatives","BTCF0:USTF0",1765413283507,0.5638,91552.0,91551.0,0.00121846]
["bitfinex-derivatives","BTCF0:USTF0",1765413283805,0.9246,91552.0,91551.0,0.05965846]
["bitfinex-derivatives","BTCF0:USTF0",1765413284216,0.873,91552.0,91551.0,0.06065846]
["bitfinex-derivatives","BTCF0:USTF0",1765413284514,0.003,91552.0,91551.0,0.06065846]
["bitfinex-derivatives","BTCF0:USTF0",1765413285897,0.02921,91552.0,91551.0,0.06065846]
["bitfinex-derivatives","BTCF0:USTF0",1765413286100,0.05505,91552.0,91551.0,0.06065846]
["bitfinex-derivatives","BTCF0:USTF0",1765413286708,0.003,91552.0,91551.0,0.06065846]
["bitfinex-derivatives","BTCF0:USTF0",1765413286912,0.003,91552.0,91551.0,0.07157936]
["bitfinex-derivatives","BTCF0:USTF0",1765413287293,0.03231899,91552.0,91551.0,0.07157936]
["bitfinex-derivatives","BTCF0:USTF0",1765413288112,0.00345644,91565.0,91564.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765413288306,0.3608,91580.0,91564.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765413288307,0.0109175,91579.0,91570.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765413288505,0.0686475,91580.0,91579.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765413288905,0.0401775,91580.0,91579.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765413289103,0.0109175,91580.0,91579.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765413289998,0.0109175,91580.0,91570.0,0.0175838]
["bitfinex-derivatives","BTCF0:USTF0",1765413289999,0.0686485,91571.0,91570.0,0.0760238]
["bitfinex-derivatives","BTCF0:USTF0",1765413290203,0.0686485,91571.0,91570.0,0.0290838]
["bitfinex-derivatives","BTCF0:USTF0",1765413290399,0.0686485,91571.0,91570.0,0.0760238]
["bitfinex-derivatives","BTCF0:USTF0",1765413291106,0.0716485,91571.0,91570.0,0.0770238]
["bitfinex-derivatives","BTCF0:USTF0",1765413291707,0.4324485,91571.0,91570.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765413292007,0.4324485,91571.0,91570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765413292308,0.0686507,91552.0,91551.0,0.02913846]
["bitfinex-derivatives","BTCF0:USTF0",1765413292508,0.0686507,91552.0,91551.0,0.05865846]
["bitfinex-derivatives","BTCF0:USTF0",1765413294312,0.0746507,91552.0,91551.0,0.05965846]
["bitfinex-derivatives","BTCF0:USTF0",1765413294503,0.0746507,91552.0,91551.0,0.03013846]
["bitfinex-derivatives","BTCF0:USTF0",1765413294703,0.0746507,91552.0,91551.0,0.00121846]
["bitfinex-derivatives","BTCF0:USTF0",1765413295098,0.0746507,91552.0,91551.0,0.03013846]
["bitfinex-derivatives","BTCF0:USTF0",1765413295612,0.0746507,91552.0,91551.0,0.05965846]
["bitfinex-derivatives","BTCF0:USTF0",1765413295613,0.0736507,91552.0,91551.0,0.05965846]
["bitfinex-derivatives","BTCF0:USTF0",1765413295811,0.0756507,91552.0,91551.0,0.05965846]
["bitfinex-derivatives","BTCF0:USTF0",1765413296203,0.0756507,91552.0,91551.0,0.00121846]
["bitfinex-derivatives","BTCF0:USTF0",1765413296401,0.0179207,91552.0,91551.0,0.05965846]
["bitfinex-derivatives","BTCF0:USTF0",1765413296724,0.007,91552.0,91551.0,0.05965846]
["bitfinex-derivatives","BTCF0:USTF0",1765413299613,0.08455164,91552.0,91551.0,0.05965846]
["bitfinex-derivatives","BTCF0:USTF0",1765413300117,0.11210589,91552.0,91551.0,0.05965846]
["bitfinex-derivatives","BTCF0:USTF0",1765413300321,0.07459425,91552.0,91551.0,0.05965846]
["bitfinex-derivatives","BTCF0:USTF0",1765413300516,0.1894473,91552.0,91551.0,0.00121846]
["bitfinex-derivatives","BTCF0:USTF0",1765413300814,0.1894473,91552.0,91551.0,0.07826846]
["bitfinex-derivatives","BTCF0:USTF0",1765413300815,0.11182425,91552.0,91551.0,0.07826846]
["bitfinex-derivatives","BTCF0:USTF0",1765413301015,0.11182425,91552.0,91551.0,0.04018846]
["bitfinex-derivatives","BTCF0:USTF0",1765413301316,0.11182425,91552.0,91551.0,0.07826846]
["bitfinex-derivatives","BTCF0:USTF0",1765413301518,0.11182425,91552.0,91551.0,0.00121846]
["bitfinex-derivatives","BTCF0:USTF0",1765413301704,0.11182425,91552.0,91551.0,0.07826846]
["bitfinex-derivatives","BTCF0:USTF0",1765413303119,0.07459425,91552.0,91551.0,0.07826846]
["bitfinex-derivatives","BTCF0:USTF0",1765413303417,0.11182425,91552.0,91551.0,0.07826846]
["bitfinex-derivatives","BTCF0:USTF0",1765413303818,0.47262425,91552.0,91551.0,0.00121846]
["bitfinex-derivatives","BTCF0:USTF0",1765413304223,0.39535425,91552.0,91551.0,0.07826846]
["bitfinex-derivatives","BTCF0:USTF0",1765413304520,0.43539425,91552.0,91551.0,0.07826846]
["bitfinex-derivatives","BTCF0:USTF0",1765413304716,0.39535425,91552.0,91551.0,0.07826846]
["bitfinex-derivatives","BTCF0:USTF0",1765413304918,0.48354495,91552.0,91551.0,0.07826846]
["bitfinex-derivatives","BTCF0:USTF0",1765413305122,0.48354495,91552.0,91547.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765413305123,0.0109212,91548.0,91547.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765413305309,0.03847545,91548.0,91547.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765413305520,0.07851545,91548.0,91547.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765413305725,0.03847545,91548.0,91547.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765413305916,0.02755425,91548.0,91547.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765413306414,0.03255425,91548.0,91547.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1765413306618,0.02055425,91548.0,91547.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1765413307019,0.01655425,91548.0,91547.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765413307323,0.01755425,91548.0,91547.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1765413308221,0.09699954,91555.0,91554.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765413308222,0.07762084,91555.0,91554.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765413308413,0.07762084,91555.0,91547.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1765413308414,0.07762084,91556.0,91555.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765413308620,0.07762084,91560.0,91559.0,0.0879699]
["bitfinex-derivatives","BTCF0:USTF0",1765413308811,0.07762084,91564.0,91560.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765413309013,0.05839886,91561.0,91560.0,0.16705]
["bitfinex-derivatives","BTCF0:USTF0",1765413309216,0.0001638,91561.0,91560.0,0.16705]
["bitfinex-derivatives","BTCF0:USTF0",1765413310218,0.05823506,91567.0,91566.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1765413310421,0.05823506,91573.0,91572.0,0.0939883]
["bitfinex-derivatives","BTCF0:USTF0",1765413311221,0.05823506,91574.0,91573.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1765413311920,0.02627,91580.0,91579.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1765413312125,0.0001638,91582.0,91581.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1765413312827,0.0001638,91582.0,91581.0,0.02407432]
["bitfinex-derivatives","BTCF0:USTF0",1765413313017,0.0001638,91582.0,91581.0,0.02429432]
["bitfinex-derivatives","BTCF0:USTF0",1765413313218,0.07772216,91582.0,91581.0,0.02429432]
["bitfinex-derivatives","BTCF0:USTF0",1765413313418,0.07972216,91582.0,91581.0,0.02429432]
["bitfinex-derivatives","BTCF0:USTF0",1765413313620,0.0071638,91582.0,91581.0,0.02529432]
["bitfinex-derivatives","BTCF0:USTF0",1765413314030,0.0071638,91582.0,91581.0,0.11529432]
["bitfinex-derivatives","BTCF0:USTF0",1765413316323,0.05814798,91605.0,91604.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1765413316630,0.02313,91610.0,91604.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1765413316631,0.02313,91610.0,91609.0,0.0288339]
["bitfinex-derivatives","BTCF0:USTF0",1765413317529,0.10927,91610.0,91609.0,0.0288339]
["bitfinex-derivatives","BTCF0:USTF0",1765413318030,0.10927,91610.0,91609.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1765413318235,0.1201838,91610.0,91609.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1765413318548,0.08614,91608.0,91607.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1765413318726,0.0863038,91619.0,91618.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1765413318932,0.08614,91608.0,91607.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1765413319529,0.08614,91608.0,91607.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1765413319737,0.08914,91608.0,91607.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1765413320335,0.08914,91608.0,91607.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1765413321027,0.08614,91608.0,91607.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1765413321228,0.002,91608.0,91607.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1765413321634,0.08814,91608.0,91607.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1765413321833,0.02627,91610.0,91607.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1765413321834,0.02627,91610.0,91609.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1765413322029,0.0001638,91619.0,91609.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1765413322030,0.0001638,91619.0,91609.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1765413322230,0.0001638,91619.0,91618.0,0.3873929]
["bitfinex-derivatives","BTCF0:USTF0",1765413322629,0.02627,91630.0,91629.0,0.0261116]
["bitfinex-derivatives","BTCF0:USTF0",1765413322834,0.02627,91630.0,91629.0,0.3869116]
["bitfinex-derivatives","BTCF0:USTF0",1765413323139,0.0371791,91650.0,91639.0,0.0256304]
["bitfinex-derivatives","BTCF0:USTF0",1765413323442,0.02627,91650.0,91639.0,0.3864304]
["bitfinex-derivatives","BTCF0:USTF0",1765413323748,0.02627,91650.0,91642.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1765413323749,0.0001637,91649.0,91642.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1765413323929,0.08635846,91643.0,91642.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1765413324132,0.00021846,91643.0,91642.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1765413324337,0.08635846,91643.0,91642.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1765413324535,0.00021846,91643.0,91642.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1765413324727,0.08635846,91643.0,91642.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1765413324931,0.00021846,91643.0,91642.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1765413325540,0.04561846,91643.0,91642.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1765413325736,0.00121846,91643.0,91642.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1765413327540,0.00021846,91643.0,91642.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1765413327736,0.00121846,91643.0,91642.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1765413328340,0.00121846,91643.0,91642.0,0.38755]
["bitfinex-derivatives","BTCF0:USTF0",1765413328546,0.02627,91670.0,91659.0,0.020048]
["bitfinex-derivatives","BTCF0:USTF0",1765413328743,0.02627,91670.0,91659.0,0.889328]
["bitfinex-derivatives","BTCF0:USTF0",1765413329341,0.02627,91670.0,91669.0,0.0200468]
["bitfinex-derivatives","BTCF0:USTF0",1765413329543,0.3608,91677.0,91676.0,0.019826]
["bitfinex-derivatives","BTCF0:USTF0",1765413329746,0.0001637,91679.0,91678.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1765413329942,0.0001637,91679.0,91678.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1765413330741,0.0001637,91679.0,91678.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1765413331141,0.3608,91696.0,91689.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1765413331445,0.3608,91696.0,91689.0,0.0191344]
["bitfinex-derivatives","BTCF0:USTF0",1765413331648,0.07130064,91690.0,91689.0,0.0191344]
["bitfinex-derivatives","BTCF0:USTF0",1765413331834,0.11735064,91690.0,91689.0,0.0152544]
["bitfinex-derivatives","BTCF0:USTF0",1765413332043,0.11735064,91690.0,91689.0,0.0109044]
["bitfinex-derivatives","BTCF0:USTF0",1765413332247,0.11735064,91690.0,91689.0,0.0143244]
["bitfinex-derivatives","BTCF0:USTF0",1765413332435,0.11735064,91690.0,91689.0,0.0153244]
["bitfinex-derivatives","BTCF0:USTF0",1765413332436,0.12235064,91690.0,91689.0,0.0153244]
["bitfinex-derivatives","BTCF0:USTF0",1765413332636,0.12535064,91690.0,91689.0,0.0153244]
["bitfinex-derivatives","BTCF0:USTF0",1765413333037,0.12535064,91690.0,91689.0,0.0187444]
["bitfinex-derivatives","BTCF0:USTF0",1765413333246,0.00909064,91690.0,91689.0,0.0187444]
["bitfinex-derivatives","BTCF0:USTF0",1765413333562,0.00909064,91690.0,91689.0,0.1087444]
["bitfinex-derivatives","BTCF0:USTF0",1765413335339,0.03458064,91690.0,91689.0,0.1087444]
["bitfinex-derivatives","BTCF0:USTF0",1765413335539,0.07930064,91690.0,91689.0,0.1087444]
["bitfinex-derivatives","BTCF0:USTF0",1765413335745,0.03458064,91690.0,91689.0,0.6170244]
["bitfinex-derivatives","BTCF0:USTF0",1765413335945,0.03458064,91690.0,91689.0,0.1087444]
["bitfinex-derivatives","BTCF0:USTF0",1765413336143,0.03458064,91690.0,91689.0,0.6169844]
["bitfinex-derivatives","BTCF0:USTF0",1765413337541,0.00909064,91690.0,91689.0,0.6169844]
["bitfinex-derivatives","BTCF0:USTF0",1765413338240,0.00909064,91690.0,91689.0,0.1087444]
["bitfinex-derivatives","BTCF0:USTF0",1765413338442,0.00909064,91690.0,91689.0,0.6169044]
["bitfinex-derivatives","BTCF0:USTF0",1765413340343,4e-08,91690.0,91689.0,0.6169044]
["bitfinex-derivatives","BTCF0:USTF0",1765413341249,4e-08,91690.0,91689.0,0.6159044]
["bitfinex-derivatives","BTCF0:USTF0",1765413341460,0.00100004,91690.0,91689.0,0.6269044]
["bitfinex-derivatives","BTCF0:USTF0",1765413341641,0.001,91690.0,91689.0,0.6269044]
["bitfinex-derivatives","BTCF0:USTF0",1765413341841,0.002,91690.0,91689.0,0.6389044]
["bitfinex-derivatives","BTCF0:USTF0",1765413342048,0.00016361,91699.0,91698.0,0.0119633]
["bitfinex-derivatives","BTCF0:USTF0",1765413342049,1e-08,91699.0,91698.0,0.0119633]
["bitfinex-derivatives","BTCF0:USTF0",1765413342349,0.3608,91726.0,91714.0,0.0119614]
["bitfinex-derivatives","BTCF0:USTF0",1765413342551,0.02549,91728.0,91714.0,0.0119614]
["bitfinex-derivatives","BTCF0:USTF0",1765413342552,4e-08,91715.0,91714.0,0.9608014]
["bitfinex-derivatives","BTCF0:USTF0",1765413342743,4e-08,91715.0,91714.0,1.3608014]
["bitfinex-derivatives","BTCF0:USTF0",1765413343055,0.07021,91737.0,91736.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1765413343251,0.11626,91737.0,91736.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1765413344054,0.02549,91737.0,91736.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1765413344445,0.11626,91737.0,91736.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1765413344642,0.11626,91737.0,91736.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1765413344853,0.11626,91737.0,91736.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1765413345255,0.11626,91737.0,91736.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1765413345558,0.47706,91737.0,91736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765413345748,0.47706,91737.0,91727.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1765413345749,0.09077,91735.0,91734.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1765413346541,0.09077,91735.0,91734.0,0.50927]
["bitfinex-derivatives","BTCF0:USTF0",1765413346747,0.09077,91735.0,91734.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1765413346947,0.09277,91735.0,91734.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1765413347455,0.002,91735.0,91734.0,0.9620991]
["bitfinex-derivatives","BTCF0:USTF0",1765413347656,4e-08,91740.0,91739.0,0.0124585]
["bitfinex-derivatives","BTCF0:USTF0",1765413347853,0.02549,91770.0,91759.0,0.0124561]
["bitfinex-derivatives","BTCF0:USTF0",1765413348053,0.02549,91770.0,91759.0,0.5203761]
["bitfinex-derivatives","BTCF0:USTF0",1765413348253,0.02549,91770.0,91764.0,0.0124555]
["bitfinex-derivatives","BTCF0:USTF0",1765413349556,0.03747195,91790.0,91764.0,0.4632555]
["bitfinex-derivatives","BTCF0:USTF0",1765413349765,0.02657945,91790.0,91764.0,0.4632555]
["bitfinex-derivatives","BTCF0:USTF0",1765413349959,0.00308975,91765.0,91764.0,0.4632555]
["bitfinex-derivatives","BTCF0:USTF0",1765413350157,5e-08,91765.0,91764.0,0.4632555]
["bitfinex-derivatives","BTCF0:USTF0",1765413350361,0.02657945,91790.0,91779.0,0.0118137]
["bitfinex-derivatives","BTCF0:USTF0",1765413350552,0.02657945,91790.0,91779.0,0.8804937]
["bitfinex-derivatives","BTCF0:USTF0",1765413352157,0.02657945,91790.0,91789.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1765413352353,0.07129945,91790.0,91789.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1765413352663,0.02657945,91790.0,91789.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1765413353161,0.02657945,91790.0,91789.0,0.3722725]
["bitfinex-derivatives","BTCF0:USTF0",1765413353162,0.00108945,91790.0,91789.0,0.3722725]
["bitfinex-derivatives","BTCF0:USTF0",1765413353363,0.00908945,91790.0,91789.0,0.8801125]
["bitfinex-derivatives","BTCF0:USTF0",1765413353563,0.01508945,91790.0,91789.0,0.8801125]
["bitfinex-derivatives","BTCF0:USTF0",1765413354555,0.01408945,91790.0,91789.0,0.8801125]
["bitfinex-derivatives","BTCF0:USTF0",1765413354759,0.01408945,91790.0,91789.0,0.8801925]
["bitfinex-derivatives","BTCF0:USTF0",1765413355165,0.01008945,91790.0,91789.0,0.9701925]
["bitfinex-derivatives","BTCF0:USTF0",1765413355669,0.01008945,91790.0,91789.0,0.8801925]
["bitfinex-derivatives","BTCF0:USTF0",1765413355863,0.02549,91800.0,91799.0,0.0108914]
["bitfinex-derivatives","BTCF0:USTF0",1765413357262,0.12326,91800.0,91799.0,0.0108914]
["bitfinex-derivatives","BTCF0:USTF0",1765413357465,0.12326,91800.0,91780.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765413357466,0.09077,91781.0,91780.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765413357657,0.09077,91781.0,91780.0,0.01105702]
["bitfinex-derivatives","BTCF0:USTF0",1765413358771,0.09177,91781.0,91780.0,0.01105702]
["bitfinex-derivatives","BTCF0:USTF0",1765413359865,0.09177,91781.0,91780.0,0.51893702]
["bitfinex-derivatives","BTCF0:USTF0",1765413360769,0.1026635,91781.0,91780.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765413361072,0.0944449,91769.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413361761,0.3608,91775.0,91774.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1765413361962,0.0108918,91796.0,91780.0,0.0965236]
["bitfinex-derivatives","BTCF0:USTF0",1765413362162,0.04,91796.0,91795.0,0.0108918]
["bitfinex-derivatives","BTCF0:USTF0",1765413362372,0.08355,91796.0,91795.0,0.0965218]
["bitfinex-derivatives","BTCF0:USTF0",1765413363876,0.08355,91796.0,91795.0,0.0108918]
["bitfinex-derivatives","BTCF0:USTF0",1765413364060,0.0108927,91789.0,91788.0,0.0108926]
["bitfinex-derivatives","BTCF0:USTF0",1765413364265,0.0944427,91789.0,91788.0,0.0108926]
["bitfinex-derivatives","BTCF0:USTF0",1765413364565,0.4552427,91789.0,91788.0,0.0108926]
["bitfinex-derivatives","BTCF0:USTF0",1765413364765,0.4552427,91789.0,91786.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765413364766,0.08355,91787.0,91786.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765413367379,0.08655,91787.0,91786.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765413369076,0.02544,91773.0,91760.0,0.19631204]
["bitfinex-derivatives","BTCF0:USTF0",1765413369279,0.0944454,91765.0,91764.0,0.3716955]
["bitfinex-derivatives","BTCF0:USTF0",1765413369581,0.08355,91765.0,91764.0,0.0108955]
["bitfinex-derivatives","BTCF0:USTF0",1765413370074,0.08355,91765.0,91764.0,0.0534855]
["bitfinex-derivatives","BTCF0:USTF0",1765413370277,0.08355,91765.0,91764.0,0.0965255]
["bitfinex-derivatives","BTCF0:USTF0",1765413370674,0.3608,91767.0,91766.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1765413370975,0.44948,91767.0,91766.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1765413371276,0.3608,91767.0,91766.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1765413371578,0.00016342,91774.0,91773.0,0.0954844]
["bitfinex-derivatives","BTCF0:USTF0",1765413371782,0.00016342,91774.0,91773.0,0.1563644]
["bitfinex-derivatives","BTCF0:USTF0",1765413372076,0.3608,91788.0,91787.0,0.0954828]
["bitfinex-derivatives","BTCF0:USTF0",1765413372383,0.11417,91800.0,91799.0,0.0532714]
["bitfinex-derivatives","BTCF0:USTF0",1765413372570,0.11417,91800.0,91799.0,0.0954814]
["bitfinex-derivatives","BTCF0:USTF0",1765413372770,0.38629,91806.0,91805.0,0.0532706]
["bitfinex-derivatives","BTCF0:USTF0",1765413372771,0.47497,91806.0,91805.0,0.0532706]
["bitfinex-derivatives","BTCF0:USTF0",1765413372977,0.47497,91806.0,91805.0,0.0954806]
["bitfinex-derivatives","BTCF0:USTF0",1765413373583,0.38629,91806.0,91805.0,0.1854806]
["bitfinex-derivatives","BTCF0:USTF0",1765413373775,0.3608,91806.0,91805.0,0.1854806]
["bitfinex-derivatives","BTCF0:USTF0",1765413374078,0.00125225,91815.0,91814.0,0.0954796]
["bitfinex-derivatives","BTCF0:USTF0",1765413374480,0.3608,91834.0,91814.0,0.0954796]
["bitfinex-derivatives","BTCF0:USTF0",1765413374481,0.00108886,91840.0,91825.0,0.0954783]
["bitfinex-derivatives","BTCF0:USTF0",1765413374687,0.00108886,91840.0,91825.0,0.4562783]
["bitfinex-derivatives","BTCF0:USTF0",1765413374980,0.0108869,91837.0,91825.0,0.4562783]
["bitfinex-derivatives","BTCF0:USTF0",1765413375381,0.00108886,91840.0,91825.0,0.4562783]
["bitfinex-derivatives","BTCF0:USTF0",1765413375569,0.00121802,91826.0,91825.0,0.4562783]
["bitfinex-derivatives","BTCF0:USTF0",1765413376177,0.00121802,91826.0,91825.0,0.5462783]
["bitfinex-derivatives","BTCF0:USTF0",1765413376479,0.00108886,91840.0,91839.0,0.0954766]
["bitfinex-derivatives","BTCF0:USTF0",1765413376679,0.00108886,91840.0,91839.0,0.5462766]
["bitfinex-derivatives","BTCF0:USTF0",1765413376872,0.44948,91859.0,91858.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1765413377071,0.08868,91857.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413377272,0.0995651,91852.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413377479,0.0995651,91852.0,91849.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765413377480,0.08868,91850.0,91849.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765413377673,0.44948,91850.0,91849.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1765413377871,0.0108875,91832.0,91813.0,0.02907736]
["bitfinex-derivatives","BTCF0:USTF0",1765413378076,0.08868,91817.0,91816.0,0.03005925]
["bitfinex-derivatives","BTCF0:USTF0",1765413378574,0.08868,91817.0,91816.0,0.07243925]
["bitfinex-derivatives","BTCF0:USTF0",1765413379187,0.04622,91817.0,91816.0,0.11464925]
["bitfinex-derivatives","BTCF0:USTF0",1765413379382,0.08868,91817.0,91816.0,0.03005925]
["bitfinex-derivatives","BTCF0:USTF0",1765413379777,0.0995693,91816.0,91815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765413380571,0.04722,91817.0,91816.0,0.0954793]
["bitfinex-derivatives","BTCF0:USTF0",1765413380775,0.04622,91817.0,91816.0,0.0954793]
["bitfinex-derivatives","BTCF0:USTF0",1765413381382,0.08868,91817.0,91816.0,0.0108893]
["bitfinex-derivatives","BTCF0:USTF0",1765413381573,0.08868,91817.0,91816.0,0.0532693]
["bitfinex-derivatives","BTCF0:USTF0",1765413381770,0.001,91817.0,91816.0,0.0954793]
["bitfinex-derivatives","BTCF0:USTF0",1765413382474,0.08968,91817.0,91816.0,0.0954793]
["bitfinex-derivatives","BTCF0:USTF0",1765413383082,0.0995693,91816.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413387191,0.0995693,91816.0,91807.0,0.36096331]
["bitfinex-derivatives","BTCF0:USTF0",1765413387192,0.0995703,91808.0,91807.0,0.36096331]
["bitfinex-derivatives","BTCF0:USTF0",1765413388490,0.0995703,91808.0,91807.0,0.36996331]
["bitfinex-derivatives","BTCF0:USTF0",1765413389285,0.1005703,91808.0,91807.0,0.37896331]
["bitfinex-derivatives","BTCF0:USTF0",1765413389879,0.1005703,91808.0,91790.0,0.19631204]
["bitfinex-derivatives","BTCF0:USTF0",1765413389880,0.12727,91766.0,91765.0,0.02907736]
["bitfinex-derivatives","BTCF0:USTF0",1765413390087,0.12727,91766.0,91752.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1765413390088,0.12727,91764.0,91752.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1765413390293,0.84887,91764.0,91752.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1765413390883,0.84887,91764.0,91754.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1765413391896,0.85187,91764.0,91754.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1765413392284,0.85787,91764.0,91754.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1765413393190,0.85987,91764.0,91754.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1765413393789,0.85487,91764.0,91754.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1765413393991,0.86087,91764.0,91754.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1765413394379,0.85487,91764.0,91754.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1765413394581,0.86087,91764.0,91754.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1765413395485,0.89689,91764.0,91754.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1765413395799,0.12727,91755.0,91754.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1765413396096,0.48807,91755.0,91754.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1765413396498,0.4989666,91755.0,91754.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1765413396792,0.4989666,91755.0,91754.0,0.0609034]
["bitfinex-derivatives","BTCF0:USTF0",1765413396995,0.5059666,91755.0,91754.0,0.0619034]
["bitfinex-derivatives","BTCF0:USTF0",1765413397297,0.0108978,91745.0,91744.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1765413397497,0.37179794,91745.0,91744.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1765413398197,0.0108988,91736.0,91735.0,0.1311024]
["bitfinex-derivatives","BTCF0:USTF0",1765413398399,0.3716988,91736.0,91735.0,0.1202035]
["bitfinex-derivatives","BTCF0:USTF0",1765413398591,0.4989688,91736.0,91735.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1765413398997,0.4989688,91736.0,91735.0,0.0609035]
["bitfinex-derivatives","BTCF0:USTF0",1765413399194,0.3608,91736.0,91735.0,0.1202035]
["bitfinex-derivatives","BTCF0:USTF0",1765413400202,0.3618,91736.0,91735.0,0.1352035]
["bitfinex-derivatives","BTCF0:USTF0",1765413401107,0.3618,91736.0,91735.0,0.1292035]
["bitfinex-derivatives","BTCF0:USTF0",1765413401298,0.3618,91736.0,91735.0,0.1352035]
["bitfinex-derivatives","BTCF0:USTF0",1765413401600,0.001,91736.0,91735.0,0.2152035]
["bitfinex-derivatives","BTCF0:USTF0",1765413401797,0.00010014,91745.0,91735.0,0.2152035]
["bitfinex-derivatives","BTCF0:USTF0",1765413401798,0.00010014,91745.0,91744.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1765413402197,0.36090014,91745.0,91744.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1765413402397,0.42546014,91745.0,91744.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1765413402706,0.00010014,91745.0,91744.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1765413403001,0.00210014,91745.0,91744.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1765413403405,0.00610014,91745.0,91744.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1765413404105,0.00510014,91745.0,91744.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1765413405406,0.00410014,91745.0,91744.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1765413407909,0.00410014,91745.0,91744.0,0.2209379]
["bitfinex-derivatives","BTCF0:USTF0",1765413409608,0.00110014,91745.0,91744.0,0.2209379]
["bitfinex-derivatives","BTCF0:USTF0",1765413409908,0.00510014,91745.0,91744.0,0.2209379]
["bitfinex-derivatives","BTCF0:USTF0",1765413410610,0.3609635,91754.0,91753.0,0.1309368]
["bitfinex-derivatives","BTCF0:USTF0",1765413410809,0.3609635,91754.0,91753.0,0.2109368]
["bitfinex-derivatives","BTCF0:USTF0",1765413412313,0.3639635,91754.0,91753.0,0.2109368]
["bitfinex-derivatives","BTCF0:USTF0",1765413412713,0.1741834,91782.0,91781.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1765413412912,0.03602,91773.0,91765.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1765413413102,0.16329,91773.0,91772.0,0.0541146]
["bitfinex-derivatives","BTCF0:USTF0",1765413413415,0.16329,91773.0,91772.0,0.0973346]
["bitfinex-derivatives","BTCF0:USTF0",1765413413916,0.16329,91773.0,91763.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1765413413917,0.12727,91764.0,91763.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1765413414102,0.1381667,91754.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413414300,0.03602,91760.0,91741.0,0.0108981]
["bitfinex-derivatives","BTCF0:USTF0",1765413414301,0.12727,91752.0,91751.0,0.0108969]
["bitfinex-derivatives","BTCF0:USTF0",1765413414915,0.138167,91752.0,91751.0,0.0108969]
["bitfinex-derivatives","BTCF0:USTF0",1765413416004,0.139167,91752.0,91751.0,0.0108969]
["bitfinex-derivatives","BTCF0:USTF0",1765413416715,0.13027,91752.0,91751.0,0.0108969]
["bitfinex-derivatives","BTCF0:USTF0",1765413420519,0.13027,91752.0,91751.0,0.0716369]
["bitfinex-derivatives","BTCF0:USTF0",1765413420811,0.13027,91752.0,91751.0,0.1751069]
["bitfinex-derivatives","BTCF0:USTF0",1765413423208,0.003,91752.0,91751.0,0.1751069]
["bitfinex-derivatives","BTCF0:USTF0",1765413423726,0.003,91752.0,91751.0,0.2551069]
["bitfinex-derivatives","BTCF0:USTF0",1765413423915,0.26835,91752.0,91751.0,0.1516369]
["bitfinex-derivatives","BTCF0:USTF0",1765413424119,0.26535,91747.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413424419,0.0108974,91749.0,91742.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1765413424420,0.276248,91743.0,91742.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1765413424828,0.33436439,91743.0,91742.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765413425020,0.27625,91726.0,91725.0,0.1113701]
["bitfinex-derivatives","BTCF0:USTF0",1765413425216,0.27625,91726.0,91725.0,0.1213701]
["bitfinex-derivatives","BTCF0:USTF0",1765413425423,0.27625,91726.0,91725.0,0.1113701]
["bitfinex-derivatives","BTCF0:USTF0",1765413425726,0.27625,91726.0,91725.0,0.2118501]
["bitfinex-derivatives","BTCF0:USTF0",1765413426222,0.27625,91726.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413426223,0.26535,91721.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413426423,0.2762511,91717.0,91716.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1765413427724,0.26535,91704.0,91703.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1765413428114,0.26535,91703.0,91702.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765413429823,0.2762538,91694.0,91693.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1765413430010,0.2762538,91694.0,91693.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765413430419,0.26535,91694.0,91693.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765413430923,0.26543812,91694.0,91693.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765413431315,0.26743812,91694.0,91693.0,0.2045474]
["bitfinex-derivatives","BTCF0:USTF0",1765413431518,0.00208812,91694.0,91693.0,0.2045474]
["bitfinex-derivatives","BTCF0:USTF0",1765413431919,0.00208812,91694.0,91693.0,0.5853474]
["bitfinex-derivatives","BTCF0:USTF0",1765413432226,0.12655,91703.0,91702.0,0.2027229]
["bitfinex-derivatives","BTCF0:USTF0",1765413432427,0.001,91703.0,91702.0,0.5635229]
["bitfinex-derivatives","BTCF0:USTF0",1765413432630,0.08306,91710.0,91709.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1765413433817,0.08306,91710.0,91709.0,0.21895678]
["bitfinex-derivatives","BTCF0:USTF0",1765413434424,0.20861,91710.0,91709.0,0.21895678]
["bitfinex-derivatives","BTCF0:USTF0",1765413434626,0.20861,91710.0,91709.0,0.01704478]
["bitfinex-derivatives","BTCF0:USTF0",1765413434627,0.34369,91710.0,91709.0,0.01704478]
["bitfinex-derivatives","BTCF0:USTF0",1765413434818,0.26063,91703.0,91702.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1765413435013,0.26063,91703.0,91702.0,0.39984623]
["bitfinex-derivatives","BTCF0:USTF0",1765413435331,0.2715328,91703.0,91702.0,0.38984623]
["bitfinex-derivatives","BTCF0:USTF0",1765413435824,0.2715328,91703.0,91702.0,0.37784623]
["bitfinex-derivatives","BTCF0:USTF0",1765413436022,0.2725328,91703.0,91702.0,0.38884623]
["bitfinex-derivatives","BTCF0:USTF0",1765413436213,0.2725328,91703.0,91702.0,0.02804623]
["bitfinex-derivatives","BTCF0:USTF0",1765413436824,0.2735328,91703.0,91702.0,0.04104623]
["bitfinex-derivatives","BTCF0:USTF0",1765413437225,0.26263,91703.0,91702.0,0.40184623]
["bitfinex-derivatives","BTCF0:USTF0",1765413437425,0.002,91703.0,91702.0,0.58807623]
["bitfinex-derivatives","BTCF0:USTF0",1765413437630,0.002,91703.0,91702.0,0.67807623]
["bitfinex-derivatives","BTCF0:USTF0",1765413438319,0.26263,91703.0,91702.0,0.67807623]
["bitfinex-derivatives","BTCF0:USTF0",1765413438622,0.26263,91703.0,91702.0,0.91076623]
["bitfinex-derivatives","BTCF0:USTF0",1765413439328,0.26263,91703.0,91702.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1765413439521,0.26263,91703.0,91702.0,0.40184627]
["bitfinex-derivatives","BTCF0:USTF0",1765413440627,0.26263,91703.0,91702.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765413441225,0.26263,91703.0,91702.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1765413441432,0.26263,91703.0,91702.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765413441730,0.26263,91703.0,91702.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1765413441934,0.26263,91703.0,91702.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765413442733,0.0109036,91696.0,91693.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765413442931,0.3717036,91696.0,91693.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765413443828,0.26063,91694.0,91693.0,0.0140035]
["bitfinex-derivatives","BTCF0:USTF0",1765413444636,0.26063,91685.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413444830,0.26063,91676.0,91675.0,0.880626]
["bitfinex-derivatives","BTCF0:USTF0",1765413445039,0.26063,91676.0,91675.0,0.920626]
["bitfinex-derivatives","BTCF0:USTF0",1765413445232,0.271536,91676.0,91675.0,1.046886]
["bitfinex-derivatives","BTCF0:USTF0",1765413445430,0.271536,91676.0,91675.0,0.90972]
["bitfinex-derivatives","BTCF0:USTF0",1765413445629,0.271536,91676.0,91675.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1765413446149,0.272536,91676.0,91675.0,0.87672]
["bitfinex-derivatives","BTCF0:USTF0",1765413446835,0.272536,91676.0,91675.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1765413447036,0.26163,91676.0,91675.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1765413447430,0.26263,91676.0,91675.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1765413447828,0.273536,91676.0,91675.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1765413448733,0.26263,91676.0,91675.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1765413448942,0.26856,91676.0,91675.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1765413450735,0.1336,91676.0,91675.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1765413450936,0.279466,91676.0,91675.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1765413451233,0.279466,91676.0,91675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765413452446,0.26856,91676.0,91675.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1765413453247,0.002,91676.0,91675.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1765413453741,0.26856,91676.0,91675.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1765413453948,0.26856,91676.0,91675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765413454339,0.26856,91676.0,91675.0,0.27847112]
["bitfinex-derivatives","BTCF0:USTF0",1765413454840,0.26856,91676.0,91675.0,0.15476112]
["bitfinex-derivatives","BTCF0:USTF0",1765413455746,0.26856,91676.0,91675.0,0.03105112]
["bitfinex-derivatives","BTCF0:USTF0",1765413456542,0.26856,91676.0,91675.0,0.27519112]
["bitfinex-derivatives","BTCF0:USTF0",1765413457241,0.26856,91676.0,91675.0,0.03105112]
["bitfinex-derivatives","BTCF0:USTF0",1765413457751,0.26856,91676.0,91675.0,0.27271112]
["bitfinex-derivatives","BTCF0:USTF0",1765413458248,0.26856,91676.0,91675.0,0.15229112]
["bitfinex-derivatives","BTCF0:USTF0",1765413458544,0.26856,91676.0,91675.0,0.03105112]
["bitfinex-derivatives","BTCF0:USTF0",1765413459541,0.26856,91676.0,91675.0,0.26941112]
["bitfinex-derivatives","BTCF0:USTF0",1765413460240,0.26856,91676.0,91675.0,0.03105112]
["bitfinex-derivatives","BTCF0:USTF0",1765413460648,0.26856,91676.0,91675.0,0.26776112]
["bitfinex-derivatives","BTCF0:USTF0",1765413460842,0.26856,91676.0,91675.0,0.2677613]
["bitfinex-derivatives","BTCF0:USTF0",1765413461163,0.26856,91676.0,91675.0,0.0310513]
["bitfinex-derivatives","BTCF0:USTF0",1765413462239,0.26856,91676.0,91675.0,0.03105202]
["bitfinex-derivatives","BTCF0:USTF0",1765413463149,0.26856,91676.0,91675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765413463348,0.26856,91676.0,91675.0,0.03105211]
["bitfinex-derivatives","BTCF0:USTF0",1765413465043,0.62936,91676.0,91666.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1765413465244,0.62936,91676.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413465245,0.3520183,91656.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413465446,0.3520183,91656.0,91655.0,0.0170546]
["bitfinex-derivatives","BTCF0:USTF0",1765413465650,0.2774701,91641.0,91640.0,0.12792109]
["bitfinex-derivatives","BTCF0:USTF0",1765413465954,0.2774701,91641.0,91640.0,0.34574109]
["bitfinex-derivatives","BTCF0:USTF0",1765413466248,0.26656,91641.0,91640.0,0.34574109]
["bitfinex-derivatives","BTCF0:USTF0",1765413467041,0.34111,91647.0,91646.0,0.25922]
["bitfinex-derivatives","BTCF0:USTF0",1765413467249,0.34111,91647.0,91646.0,0.29922]
["bitfinex-derivatives","BTCF0:USTF0",1765413467552,0.34111,91647.0,91646.0,0.2701295]
["bitfinex-derivatives","BTCF0:USTF0",1765413469343,0.34911,91647.0,91646.0,0.2701295]
["bitfinex-derivatives","BTCF0:USTF0",1765413469951,0.34711,91647.0,91646.0,0.2701295]
["bitfinex-derivatives","BTCF0:USTF0",1765413470153,0.35611,91647.0,91646.0,0.2701295]
["bitfinex-derivatives","BTCF0:USTF0",1765413470355,0.35011,91647.0,91646.0,0.2701295]
["bitfinex-derivatives","BTCF0:USTF0",1765413470552,0.35611,91647.0,91646.0,0.2701295]
["bitfinex-derivatives","BTCF0:USTF0",1765413471559,0.26656,91641.0,91640.0,0.25110109]
["bitfinex-derivatives","BTCF0:USTF0",1765413471747,0.08955,91647.0,91646.0,0.2619095]
["bitfinex-derivatives","BTCF0:USTF0",1765413471748,0.22115,91647.0,91646.0,0.2619095]
["bitfinex-derivatives","BTCF0:USTF0",1765413472059,0.35611,91647.0,91646.0,0.2619095]
["bitfinex-derivatives","BTCF0:USTF0",1765413472260,0.34711,91647.0,91646.0,0.2619095]
["bitfinex-derivatives","BTCF0:USTF0",1765413472459,0.35411,91647.0,91646.0,0.2629095]
["bitfinex-derivatives","BTCF0:USTF0",1765413472952,0.34811,91647.0,91646.0,0.2629095]
["bitfinex-derivatives","BTCF0:USTF0",1765413473253,0.013,91647.0,91646.0,0.3529095]
["bitfinex-derivatives","BTCF0:USTF0",1765413473558,0.007,91647.0,91646.0,0.3529095]
["bitfinex-derivatives","BTCF0:USTF0",1765413473863,0.006,91647.0,91646.0,0.8607495]
["bitfinex-derivatives","BTCF0:USTF0",1765413474157,0.006,91647.0,91646.0,0.8617495]
["bitfinex-derivatives","BTCF0:USTF0",1765413474361,0.007,91647.0,91646.0,0.8617495]
["bitfinex-derivatives","BTCF0:USTF0",1765413474656,0.00016368,91650.0,91649.0,0.2569692]
["bitfinex-derivatives","BTCF0:USTF0",1765413474961,0.00016368,91650.0,91649.0,0.3469692]
["bitfinex-derivatives","BTCF0:USTF0",1765413475348,0.00016368,91650.0,91649.0,0.7469692]
["bitfinex-derivatives","BTCF0:USTF0",1765413475662,0.07455,91674.0,91649.0,0.7469692]
["bitfinex-derivatives","BTCF0:USTF0",1765413475663,0.07455,91674.0,91673.0,0.2569663]
["bitfinex-derivatives","BTCF0:USTF0",1765413475858,0.07455,91674.0,91673.0,0.7659263]
["bitfinex-derivatives","BTCF0:USTF0",1765413476557,0.20615,91674.0,91673.0,0.7659263]
["bitfinex-derivatives","BTCF0:USTF0",1765413476949,0.34111,91674.0,91673.0,0.7659263]
["bitfinex-derivatives","BTCF0:USTF0",1765413477144,0.34311,91674.0,91673.0,0.7669263]
["bitfinex-derivatives","BTCF0:USTF0",1765413477749,0.34811,91674.0,91673.0,0.7669263]
["bitfinex-derivatives","BTCF0:USTF0",1765413477951,0.007,91674.0,91673.0,0.7669263]
["bitfinex-derivatives","BTCF0:USTF0",1765413478461,0.0009626,91674.0,91673.0,0.8469263]
["bitfinex-derivatives","BTCF0:USTF0",1765413478654,0.0049626,91674.0,91673.0,0.8469263]
["bitfinex-derivatives","BTCF0:USTF0",1765413479149,0.005,91674.0,91673.0,0.87726777]
["bitfinex-derivatives","BTCF0:USTF0",1765413479347,0.00016368,91683.0,91673.0,1.03120777]
["bitfinex-derivatives","BTCF0:USTF0",1765413479549,0.07455,91710.0,91700.0,0.1272431]
["bitfinex-derivatives","BTCF0:USTF0",1765413479550,0.31454,91701.0,91700.0,0.1272431]
["bitfinex-derivatives","BTCF0:USTF0",1765413479752,0.31454,91701.0,91700.0,0.5197431]
["bitfinex-derivatives","BTCF0:USTF0",1765413479953,0.23999,91691.0,91690.0,0.44054838]
["bitfinex-derivatives","BTCF0:USTF0",1765413480153,0.23999,91691.0,91690.0,0.6449043]
["bitfinex-derivatives","BTCF0:USTF0",1765413480357,0.23999,91691.0,91690.0,1.1539843]
["bitfinex-derivatives","BTCF0:USTF0",1765413481548,0.23999,91691.0,91690.0,0.3717043]
["bitfinex-derivatives","BTCF0:USTF0",1765413481748,0.23999,91690.0,91689.0,0.0109043]
["bitfinex-derivatives","BTCF0:USTF0",1765413481963,0.001,91691.0,91690.0,0.23174]
["bitfinex-derivatives","BTCF0:USTF0",1765413482158,0.12339,91691.0,91690.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1765413482353,0.001,91691.0,91690.0,0.59454]
["bitfinex-derivatives","BTCF0:USTF0",1765413482559,0.00016358,91700.0,91699.0,0.2409632]
["bitfinex-derivatives","BTCF0:USTF0",1765413482760,0.24015358,91700.0,91699.0,1.1108432]
["bitfinex-derivatives","BTCF0:USTF0",1765413483761,0.12255358,91700.0,91699.0,1.1108432]
["bitfinex-derivatives","BTCF0:USTF0",1765413484066,0.00116358,91700.0,91699.0,1.1138432]
["bitfinex-derivatives","BTCF0:USTF0",1765413484760,0.24215358,91700.0,91699.0,1.1158432]
["bitfinex-derivatives","BTCF0:USTF0",1765413485357,0.24115358,91700.0,91699.0,1.1128432]
["bitfinex-derivatives","BTCF0:USTF0",1765413485563,0.24115358,91700.0,91699.0,1.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1765413485564,0.24415358,91700.0,91699.0,1.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1765413485863,0.24415358,91700.0,91699.0,0.7590432]
["bitfinex-derivatives","BTCF0:USTF0",1765413486164,0.24215358,91700.0,91699.0,0.7600432]
["bitfinex-derivatives","BTCF0:USTF0",1765413486568,0.24115358,91700.0,91699.0,0.7580432]
["bitfinex-derivatives","BTCF0:USTF0",1765413486769,0.24315358,91700.0,91699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765413486967,0.24415358,91700.0,91699.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1765413487466,0.00416358,91700.0,91699.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1765413487967,0.24415358,91700.0,91699.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1765413488568,0.24415358,91700.0,91699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765413488766,0.24415358,91700.0,91666.0,0.1314071]
["bitfinex-derivatives","BTCF0:USTF0",1765413488767,0.23999,91682.0,91676.0,0.0109059]
["bitfinex-derivatives","BTCF0:USTF0",1765413488963,0.23999,91682.0,91681.0,0.78168358]
["bitfinex-derivatives","BTCF0:USTF0",1765413489668,0.23999,91682.0,91681.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765413489966,0.23999,91668.0,91667.0,0.0109069]
["bitfinex-derivatives","BTCF0:USTF0",1765413490163,0.2508973,91665.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413490469,0.23999,91651.0,91650.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1765413490668,0.23999,91651.0,91650.0,0.8349891]
["bitfinex-derivatives","BTCF0:USTF0",1765413490969,0.23999,91651.0,91650.0,0.8351091]
["bitfinex-derivatives","BTCF0:USTF0",1765413491263,0.23999,91651.0,91650.0,0.6001891]
["bitfinex-derivatives","BTCF0:USTF0",1765413491464,0.23999,91651.0,91650.0,0.58928]
["bitfinex-derivatives","BTCF0:USTF0",1765413491667,0.2510293,91648.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413491961,0.24012,91648.0,91647.0,0.88004]
["bitfinex-derivatives","BTCF0:USTF0",1765413492165,0.24012,91648.0,91647.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1765413492558,0.24012,91648.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413492758,0.25212,91648.0,91647.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1765413493470,0.25212,91648.0,91647.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1765413493964,0.25212,91648.0,91647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765413494358,0.25103,91642.0,91641.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765413494677,0.25103,91642.0,91620.0,0.19644408]
["bitfinex-derivatives","BTCF0:USTF0",1765413494678,0.2510322,91624.0,91623.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1765413494857,0.2510322,91624.0,91623.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1765413495678,0.24022109,91624.0,91623.0,0.82042]
["bitfinex-derivatives","BTCF0:USTF0",1765413495974,0.12396109,91624.0,91623.0,0.82042]
["bitfinex-derivatives","BTCF0:USTF0",1765413496163,0.12496109,91624.0,91623.0,0.82942]
["bitfinex-derivatives","BTCF0:USTF0",1765413496363,0.24222109,91624.0,91623.0,0.83742]
["bitfinex-derivatives","BTCF0:USTF0",1765413497977,0.25313329,91624.0,91623.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765413498275,0.25313329,91624.0,91623.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765413500667,0.24012,91610.0,91605.0,0.0109144]
["bitfinex-derivatives","BTCF0:USTF0",1765413500868,0.24012,91610.0,91609.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765413501480,0.24012,91610.0,91590.0,0.00109183]
["bitfinex-derivatives","BTCF0:USTF0",1765413501481,0.24012,91591.0,91590.0,0.00109183]
["bitfinex-derivatives","BTCF0:USTF0",1765413501683,0.61193719,91591.0,91590.0,0.00109183]
["bitfinex-derivatives","BTCF0:USTF0",1765413501974,0.61193719,91591.0,91590.0,0.23601183]
["bitfinex-derivatives","BTCF0:USTF0",1765413501975,0.60102109,91591.0,91590.0,0.23601183]
["bitfinex-derivatives","BTCF0:USTF0",1765413502566,0.60102109,91591.0,91590.0,0.00109183]
["bitfinex-derivatives","BTCF0:USTF0",1765413502779,0.60302109,91591.0,91590.0,0.01109183]
["bitfinex-derivatives","BTCF0:USTF0",1765413502973,0.60302109,91591.0,91590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765413503186,0.60302109,91591.0,91575.0,0.63727307]
["bitfinex-derivatives","BTCF0:USTF0",1765413503187,0.24012,91576.0,91575.0,0.63727307]
["bitfinex-derivatives","BTCF0:USTF0",1765413503379,0.24012,91576.0,91575.0,0.65504307]
["bitfinex-derivatives","BTCF0:USTF0",1765413503680,0.24012,91576.0,91575.0,0.20916307]
["bitfinex-derivatives","BTCF0:USTF0",1765413503980,0.24012,91576.0,91575.0,0.09010307]
["bitfinex-derivatives","BTCF0:USTF0",1765413504177,0.24012,91576.0,91575.0,0.39725307]
["bitfinex-derivatives","BTCF0:USTF0",1765413504484,0.24012,91576.0,91575.0,0.32502307]
["bitfinex-derivatives","BTCF0:USTF0",1765413504668,0.24112,91576.0,91575.0,0.09010307]
["bitfinex-derivatives","BTCF0:USTF0",1765413505066,0.24212,91576.0,91575.0,0.32502307]
["bitfinex-derivatives","BTCF0:USTF0",1765413505581,0.24212,91576.0,91575.0,0.20916307]
["bitfinex-derivatives","BTCF0:USTF0",1765413505771,0.24212,91576.0,91575.0,0.09010307]
["bitfinex-derivatives","BTCF0:USTF0",1765413505968,0.24212,91576.0,91575.0,0.32502307]
["bitfinex-derivatives","BTCF0:USTF0",1765413506165,0.24212,91576.0,91575.0,0.01713237]
["bitfinex-derivatives","BTCF0:USTF0",1765413506371,0.2510391,91566.0,91565.0,0.00109213]
["bitfinex-derivatives","BTCF0:USTF0",1765413506667,0.9726391,91566.0,91565.0,0.00109213]
["bitfinex-derivatives","BTCF0:USTF0",1765413507083,0.2510407,91552.0,91544.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1765413507279,0.2510407,91552.0,91540.0,0.00109242]
["bitfinex-derivatives","BTCF0:USTF0",1765413507280,0.6119795,91552.0,91551.0,0.08021846]
["bitfinex-derivatives","BTCF0:USTF0",1765413507876,0.6119795,91552.0,91551.0,0.02021846]
["bitfinex-derivatives","BTCF0:USTF0",1765413508270,0.150032,91541.0,91540.0,0.26753242]
["bitfinex-derivatives","BTCF0:USTF0",1765413508580,0.659922,91541.0,91540.0,0.33753242]
["bitfinex-derivatives","BTCF0:USTF0",1765413509479,0.3608,91541.0,91540.0,0.33753242]
["bitfinex-derivatives","BTCF0:USTF0",1765413509678,0.00016377,91550.0,91549.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1765413509866,0.00016377,91550.0,91549.0,0.30815]
["bitfinex-derivatives","BTCF0:USTF0",1765413510070,0.00016377,91550.0,91549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765413510071,0.29928477,91550.0,91549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765413510275,0.13911,91544.0,91543.0,0.3090717]
["bitfinex-derivatives","BTCF0:USTF0",1765413510584,0.13927377,91550.0,91549.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1765413510879,0.00016377,91550.0,91549.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1765413511079,0.00116377,91550.0,91549.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1765413511278,0.00216377,91550.0,91549.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1765413511476,0.29036377,91550.0,91549.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1765413511681,0.29036377,91550.0,91545.0,0.0109215]
["bitfinex-derivatives","BTCF0:USTF0",1765413511682,0.2991215,91546.0,91545.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1765413511883,0.2882,91546.0,91545.0,0.36815]
["bitfinex-derivatives","BTCF0:USTF0",1765413512384,0.00216377,91550.0,91549.0,0.3090711]
["bitfinex-derivatives","BTCF0:USTF0",1765413513378,0.00216377,91550.0,91549.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1765413513379,0.14127377,91550.0,91549.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1765413513575,0.13927377,91550.0,91549.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1765413513881,0.00016377,91550.0,91549.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1765413514077,0.28836377,91550.0,91549.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1765413514384,0.29036377,91550.0,91549.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1765413514884,0.00216377,91550.0,91549.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1765413515282,0.29036377,91550.0,91549.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1765413515482,0.14127377,91550.0,91549.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1765413515887,0.0109217,91544.0,91543.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1765413516080,0.6599217,91544.0,91543.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1765413517186,0.6609217,91544.0,91543.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1765413517386,0.6619217,91544.0,91543.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1765413517588,0.6619217,91544.0,91543.0,0.3090718]
["bitfinex-derivatives","BTCF0:USTF0",1765413517980,0.6619217,91544.0,91543.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1765413518587,0.6619217,91544.0,91543.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1765413519390,0.299122,91541.0,91540.0,0.15186242]
["bitfinex-derivatives","BTCF0:USTF0",1765413519794,0.299122,91541.0,91540.0,0.00109242]
["bitfinex-derivatives","BTCF0:USTF0",1765413519982,0.299122,91541.0,91500.0,0.0109268]
["bitfinex-derivatives","BTCF0:USTF0",1765413519983,0.2882,91516.0,91515.0,0.00109272]
["bitfinex-derivatives","BTCF0:USTF0",1765413520296,0.66003963,91516.0,91515.0,0.09109272]
["bitfinex-derivatives","BTCF0:USTF0",1765413520788,0.66003963,91516.0,91515.0,0.38924272]
["bitfinex-derivatives","BTCF0:USTF0",1765413520990,0.36091463,91516.0,91515.0,0.40016792]
["bitfinex-derivatives","BTCF0:USTF0",1765413521207,0.66003963,91516.0,91515.0,0.40016792]
["bitfinex-derivatives","BTCF0:USTF0",1765413521381,0.66103963,91516.0,91515.0,0.38924272]
["bitfinex-derivatives","BTCF0:USTF0",1765413521576,0.65111463,91516.0,91515.0,0.09109272]
["bitfinex-derivatives","BTCF0:USTF0",1765413521978,0.65111463,91516.0,91492.0,0.36828909]
["bitfinex-derivatives","BTCF0:USTF0",1765413521979,0.2991278,91493.0,91492.0,0.00748909]
["bitfinex-derivatives","BTCF0:USTF0",1765413522187,0.2991278,91493.0,91492.0,0.24825909]
["bitfinex-derivatives","BTCF0:USTF0",1765413522390,0.2991278,91493.0,91492.0,0.15825909]
["bitfinex-derivatives","BTCF0:USTF0",1765413522790,0.2991278,91493.0,91492.0,0.00748909]
["bitfinex-derivatives","BTCF0:USTF0",1765413523186,0.30327775,91493.0,91492.0,0.00517819]
["bitfinex-derivatives","BTCF0:USTF0",1765413524998,0.01507775,91493.0,91492.0,0.39442091]
["bitfinex-derivatives","BTCF0:USTF0",1765413525390,0.01507775,91493.0,91492.0,0.75522091]
["bitfinex-derivatives","BTCF0:USTF0",1765413525693,0.01507775,91493.0,91492.0,0.39442091]
["bitfinex-derivatives","BTCF0:USTF0",1765413525900,0.01507775,91493.0,91492.0,0.47442091]
["bitfinex-derivatives","BTCF0:USTF0",1765413526398,0.01507775,91493.0,91492.0,0.40442091]
["bitfinex-derivatives","BTCF0:USTF0",1765413526597,0.01507775,91493.0,91492.0,0.39442091]
["bitfinex-derivatives","BTCF0:USTF0",1765413526781,0.30327775,91493.0,91492.0,0.39442091]
["bitfinex-derivatives","BTCF0:USTF0",1765413526982,0.30327775,91493.0,91492.0,0.24704091]
["bitfinex-derivatives","BTCF0:USTF0",1765413527698,0.30327775,91493.0,91492.0,0.39442091]
["bitfinex-derivatives","BTCF0:USTF0",1765413528591,0.31420555,91493.0,91492.0,0.39442091]
["bitfinex-derivatives","BTCF0:USTF0",1765413528790,0.31420555,91493.0,91492.0,0.09627091]
["bitfinex-derivatives","BTCF0:USTF0",1765413528994,0.01507775,91493.0,91492.0,0.39442091]
["bitfinex-derivatives","BTCF0:USTF0",1765413529395,0.01507775,91493.0,91492.0,0.49534881]
["bitfinex-derivatives","BTCF0:USTF0",1765413529593,0.00016387,91502.0,91500.0,0.0999269]
["bitfinex-derivatives","BTCF0:USTF0",1765413529786,0.3608,91512.0,91511.0,0.3090756]
["bitfinex-derivatives","BTCF0:USTF0",1765413530498,0.3717231,91532.0,91524.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1765413530801,0.0109243,91522.0,91521.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1765413531097,0.2991243,91522.0,91521.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1765413531282,0.2991243,91522.0,91521.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1765413531484,0.2882,91520.0,91519.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765413531899,0.0109274,91497.0,91496.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1765413532197,0.00013477,91497.0,91496.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1765413532796,0.13924477,91497.0,91496.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1765413533204,0.14524477,91497.0,91496.0,0.38915]
["bitfinex-derivatives","BTCF0:USTF0",1765413533496,0.15024477,91497.0,91496.0,0.38915]
["bitfinex-derivatives","BTCF0:USTF0",1765413533698,0.01113477,91497.0,91496.0,0.38915]
["bitfinex-derivatives","BTCF0:USTF0",1765413534296,0.01113477,91497.0,91496.0,0.29915]
["bitfinex-derivatives","BTCF0:USTF0",1765413535201,0.29933477,91497.0,91496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765413536500,0.2991278,91493.0,91492.0,0.00517819]
["bitfinex-derivatives","BTCF0:USTF0",1765413536690,0.2882,91491.0,91490.0,0.00109302]
["bitfinex-derivatives","BTCF0:USTF0",1765413536891,0.2882,91491.0,91490.0,0.29924302]
["bitfinex-derivatives","BTCF0:USTF0",1765413537198,0.2882,91471.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413537403,0.00010916,91471.0,91470.0,0.73895]
["bitfinex-derivatives","BTCF0:USTF0",1765413537793,0.00016396,91480.0,91479.0,0.3090794]
["bitfinex-derivatives","BTCF0:USTF0",1765413538095,0.00016396,91480.0,91479.0,0.37863505]
["bitfinex-derivatives","BTCF0:USTF0",1765413538296,0.00016396,91480.0,91479.0,0.37953866]
["bitfinex-derivatives","BTCF0:USTF0",1765413538501,0.00016396,91480.0,91479.0,0.37970432]
["bitfinex-derivatives","BTCF0:USTF0",1765413538799,0.00027209,91480.0,91479.0,0.37970432]
["bitfinex-derivatives","BTCF0:USTF0",1765413539203,0.00027209,91480.0,91479.0,0.36877492]
["bitfinex-derivatives","BTCF0:USTF0",1765413539501,0.29768209,91480.0,91479.0,0.07062492]
["bitfinex-derivatives","BTCF0:USTF0",1765413539700,0.29868209,91480.0,91479.0,0.07062492]
["bitfinex-derivatives","BTCF0:USTF0",1765413540197,0.00227209,91480.0,91479.0,0.37124492]
["bitfinex-derivatives","BTCF0:USTF0",1765413542094,0.30316209,91480.0,91479.0,0.07062492]
["bitfinex-derivatives","BTCF0:USTF0",1765413542607,0.30316209,91480.0,91479.0,0.37124492]
["bitfinex-derivatives","BTCF0:USTF0",1765413543004,0.00227209,91480.0,91479.0,0.37124492]
["bitfinex-derivatives","BTCF0:USTF0",1765413544405,0.00227209,91480.0,91479.0,0.38217432]
["bitfinex-derivatives","BTCF0:USTF0",1765413545508,0.3717277,91494.0,91487.0,0.0109284]
["bitfinex-derivatives","BTCF0:USTF0",1765413546104,0.66169,91494.0,91493.0,0.21501492]
["bitfinex-derivatives","BTCF0:USTF0",1765413546303,0.6726177,91494.0,91493.0,0.21501492]
["bitfinex-derivatives","BTCF0:USTF0",1765413546502,0.67266586,91494.0,91493.0,0.21501492]
["bitfinex-derivatives","BTCF0:USTF0",1765413546713,0.67566586,91494.0,91493.0,0.21501492]
["bitfinex-derivatives","BTCF0:USTF0",1765413546908,0.36384816,91494.0,91493.0,0.38217272]
["bitfinex-derivatives","BTCF0:USTF0",1765413547305,0.36684816,91494.0,91493.0,0.38217272]
["bitfinex-derivatives","BTCF0:USTF0",1765413547618,0.00604816,91494.0,91493.0,0.38217272]
["bitfinex-derivatives","BTCF0:USTF0",1765413548009,0.36096396,91503.0,91502.0,0.3115467]
["bitfinex-derivatives","BTCF0:USTF0",1765413548612,0.36096396,91503.0,91502.0,0.38217162]
["bitfinex-derivatives","BTCF0:USTF0",1765413548806,0.00016396,91503.0,91502.0,0.38217162]
["bitfinex-derivatives","BTCF0:USTF0",1765413549111,0.14359,91519.0,91518.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1765413549315,0.3118154,91513.0,91502.0,0.07062492]
["bitfinex-derivatives","BTCF0:USTF0",1765413549499,0.24619168,91503.0,91502.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1765413549707,0.0109278,91494.0,91493.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1765413549902,0.0109278,91494.0,91493.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1765413551721,0.1545183,91489.0,91488.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1765413552112,0.3118183,91489.0,91488.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1765413552414,0.3118183,91489.0,91488.0,0.23073]
["bitfinex-derivatives","BTCF0:USTF0",1765413552617,0.3118183,91489.0,91488.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1765413552919,0.001,91489.0,91488.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1765413553110,0.002,91489.0,91488.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1765413553509,0.002,91489.0,91488.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1765413553819,0.002,91489.0,91488.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1765413554022,0.3608,91511.0,91502.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1765413554023,0.05811639,91505.0,91502.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1765413554318,0.0109261,91508.0,91502.0,0.3115467]
["bitfinex-derivatives","BTCF0:USTF0",1765413554509,0.42984209,91511.0,91502.0,0.3115467]
["bitfinex-derivatives","BTCF0:USTF0",1765413554709,0.05811639,91512.0,91511.0,0.3076256]
["bitfinex-derivatives","BTCF0:USTF0",1765413554910,0.0109253,91515.0,91514.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1765413555112,0.0109268,91502.0,91501.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1765413555315,0.3096468,91502.0,91501.0,0.65909]
["bitfinex-derivatives","BTCF0:USTF0",1765413555519,0.0109264,91505.0,91504.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1765413555708,0.0109264,91505.0,91504.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1765413556412,0.3608,91506.0,91505.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1765413558118,0.3608,91506.0,91505.0,0.80718]
["bitfinex-derivatives","BTCF0:USTF0",1765413558323,0.05811639,91513.0,91512.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1765413558518,0.15293,91513.0,91512.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1765413558818,0.1658562,91506.0,91505.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1765413559025,0.3116462,91506.0,91505.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1765413559227,0.3116462,91506.0,91505.0,0.80718]
["bitfinex-derivatives","BTCF0:USTF0",1765413559523,0.0109262,91506.0,91505.0,0.80718]
["bitfinex-derivatives","BTCF0:USTF0",1765413560017,0.0129262,91506.0,91505.0,0.80718]
["bitfinex-derivatives","BTCF0:USTF0",1765413560322,0.1658562,91506.0,91505.0,0.80718]
["bitfinex-derivatives","BTCF0:USTF0",1765413560523,0.3096474,91496.0,91495.0,0.14885396]
["bitfinex-derivatives","BTCF0:USTF0",1765413560725,0.3096474,91496.0,91495.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765413561109,0.36776379,91496.0,91495.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765413561325,0.3096474,91496.0,91495.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765413561521,0.3096474,91496.0,91483.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1765413561522,0.15293,91469.0,91468.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1765413561722,0.309651,91466.0,91465.0,0.00109332]
["bitfinex-derivatives","BTCF0:USTF0",1765413561916,0.163861,91466.0,91465.0,0.32779332]
["bitfinex-derivatives","BTCF0:USTF0",1765413562114,0.3608,91467.0,91466.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1765413562718,0.3608,91467.0,91466.0,0.307631]
["bitfinex-derivatives","BTCF0:USTF0",1765413563316,0.3618,91467.0,91466.0,0.321631]
["bitfinex-derivatives","BTCF0:USTF0",1765413564113,0.3618,91467.0,91466.0,0.324631]
["bitfinex-derivatives","BTCF0:USTF0",1765413564114,0.35945465,91467.0,91466.0,0.324631]
["bitfinex-derivatives","BTCF0:USTF0",1765413564316,0.00016396,91476.0,91466.0,0.324631]
["bitfinex-derivatives","BTCF0:USTF0",1765413564317,0.00016396,91476.0,91475.0,0.3076299]
["bitfinex-derivatives","BTCF0:USTF0",1765413564528,0.00016396,91476.0,91475.0,0.6684299]
["bitfinex-derivatives","BTCF0:USTF0",1765413564822,0.00016396,91476.0,91475.0,0.3076299]
["bitfinex-derivatives","BTCF0:USTF0",1765413565417,0.00116396,91476.0,91475.0,0.3106299]
["bitfinex-derivatives","BTCF0:USTF0",1765413566016,0.00216396,91476.0,91475.0,0.3226299]
["bitfinex-derivatives","BTCF0:USTF0",1765413567127,0.3608,91490.0,91489.0,0.3076283]
["bitfinex-derivatives","BTCF0:USTF0",1765413567324,0.0109276,91495.0,91494.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1765413567712,0.3608,91499.0,91494.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1765413567923,0.15293,91496.0,91495.0,0.1596175]
["bitfinex-derivatives","BTCF0:USTF0",1765413568116,0.3608,91499.0,91498.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1765413570930,0.3678,91499.0,91498.0,0.29511]
["bitfinex-derivatives","BTCF0:USTF0",1765413572418,0.67015,91499.0,91498.0,0.29511]
["bitfinex-derivatives","BTCF0:USTF0",1765413572816,0.67015,91499.0,91498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765413574948,0.67015,91499.0,91498.0,0.29511]
["bitfinex-derivatives","BTCF0:USTF0",1765413575144,0.67015,91499.0,91498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765413576651,1.03095,91499.0,91498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765413577652,0.3132785,91487.0,91481.0,0.0109291]
["bitfinex-derivatives","BTCF0:USTF0",1765413577849,0.6740785,91487.0,91486.0,0.29427396]
["bitfinex-derivatives","BTCF0:USTF0",1765413578047,0.6740785,91487.0,91486.0,0.15209396]
["bitfinex-derivatives","BTCF0:USTF0",1765413578948,0.6750785,91487.0,91486.0,0.30527396]
["bitfinex-derivatives","BTCF0:USTF0",1765413579540,0.6760785,91487.0,91486.0,0.16709396]
["bitfinex-derivatives","BTCF0:USTF0",1765413579739,0.6760785,91487.0,91486.0,0.01516396]
["bitfinex-derivatives","BTCF0:USTF0",1765413580139,0.66515,91487.0,91486.0,0.30927396]
["bitfinex-derivatives","BTCF0:USTF0",1765413580350,0.7319,91487.0,91486.0,0.01516396]
["bitfinex-derivatives","BTCF0:USTF0",1765413580553,0.30235,91466.0,91465.0,0.00109332]
["bitfinex-derivatives","BTCF0:USTF0",1765413580752,0.66315,91466.0,91465.0,0.01202442]
["bitfinex-derivatives","BTCF0:USTF0",1765413581055,0.66315,91466.0,91465.0,0.15302332]
["bitfinex-derivatives","BTCF0:USTF0",1765413581350,0.30235,91464.0,91463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765413582145,0.66315,91464.0,91463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765413582751,0.66415,91464.0,91463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765413583257,0.67115,91464.0,91463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765413584054,0.67115,91464.0,91456.0,0.05016396]
["bitfinex-derivatives","BTCF0:USTF0",1765413584055,0.30235,91457.0,91456.0,0.05016396]
["bitfinex-derivatives","BTCF0:USTF0",1765413584247,0.3132821,91457.0,91456.0,0.20209396]
["bitfinex-derivatives","BTCF0:USTF0",1765413584752,0.3132821,91457.0,91456.0,0.05016396]
["bitfinex-derivatives","BTCF0:USTF0",1765413585345,0.3142821,91457.0,91456.0,0.05016396]
["bitfinex-derivatives","BTCF0:USTF0",1765413585546,0.3152821,91457.0,91456.0,0.05016396]
["bitfinex-derivatives","BTCF0:USTF0",1765413588847,1.0368821,91457.0,91456.0,0.05016396]
["bitfinex-derivatives","BTCF0:USTF0",1765413591057,0.87258,91457.0,91456.0,0.34427396]
["bitfinex-derivatives","BTCF0:USTF0",1765413591259,0.3628,91457.0,91456.0,0.43427396]
["bitfinex-derivatives","BTCF0:USTF0",1765413591961,0.66515,91457.0,91456.0,0.34427396]
["bitfinex-derivatives","BTCF0:USTF0",1765413592157,0.3628,91457.0,91456.0,0.34427396]
["bitfinex-derivatives","BTCF0:USTF0",1765413592854,0.002,91457.0,91456.0,0.34427396]
["bitfinex-derivatives","BTCF0:USTF0",1765413593051,0.66515,91457.0,91456.0,0.05016396]
["bitfinex-derivatives","BTCF0:USTF0",1765413593653,0.66515,91457.0,91456.0,0.04036396]
["bitfinex-derivatives","BTCF0:USTF0",1765413594052,0.66515,91457.0,91456.0,0.19229396]
["bitfinex-derivatives","BTCF0:USTF0",1765413594565,0.3628,91457.0,91456.0,0.33447396]
["bitfinex-derivatives","BTCF0:USTF0",1765413594957,0.002,91457.0,91456.0,0.33447396]
["bitfinex-derivatives","BTCF0:USTF0",1765413595866,0.1599105,91471.0,91470.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1765413596166,0.50978,91473.0,91472.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1765413596461,0.66315,91473.0,91472.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1765413597062,0.66315,91473.0,91472.0,0.15193]
["bitfinex-derivatives","BTCF0:USTF0",1765413597567,0.67415,91473.0,91472.0,0.15193]
["bitfinex-derivatives","BTCF0:USTF0",1765413598068,0.28569,91466.0,91465.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1765413598256,0.296621,91466.0,91465.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1765413599261,0.164891,91466.0,91465.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1765413599658,0.2966219,91459.0,91458.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1765413599853,0.28569,91457.0,91456.0,0.04036396]
["bitfinex-derivatives","BTCF0:USTF0",1765413600162,0.28569,91457.0,91456.0,0.18530396]
["bitfinex-derivatives","BTCF0:USTF0",1765413600372,0.28569,91457.0,91456.0,0.04036396]
["bitfinex-derivatives","BTCF0:USTF0",1765413601367,0.28569,91457.0,91456.0,0.19623616]
["bitfinex-derivatives","BTCF0:USTF0",1765413601665,0.28569,91457.0,91456.0,0.18530396]
["bitfinex-derivatives","BTCF0:USTF0",1765413601859,0.28669,91457.0,91456.0,0.33349396]
["bitfinex-derivatives","BTCF0:USTF0",1765413602059,0.001,91457.0,91456.0,0.33349396]
["bitfinex-derivatives","BTCF0:USTF0",1765413602668,0.002,91457.0,91456.0,0.33349396]
["bitfinex-derivatives","BTCF0:USTF0",1765413603759,0.28769,91457.0,91456.0,0.33349396]
["bitfinex-derivatives","BTCF0:USTF0",1765413604160,0.28769,91457.0,91456.0,0.04136396]
["bitfinex-derivatives","BTCF0:USTF0",1765413609369,0.296624,91441.0,91440.0,0.00109362]
["bitfinex-derivatives","BTCF0:USTF0",1765413609579,0.657424,91441.0,91440.0,0.37746362]
["bitfinex-derivatives","BTCF0:USTF0",1765413610373,0.28577092,91441.0,91440.0,0.37746362]
["bitfinex-derivatives","BTCF0:USTF0",1765413610574,0.28677092,91441.0,91440.0,0.37846362]
["bitfinex-derivatives","BTCF0:USTF0",1765413610770,0.00208092,91441.0,91440.0,0.37846362]
["bitfinex-derivatives","BTCF0:USTF0",1765413610979,0.14904092,91441.0,91440.0,0.37846362]
["bitfinex-derivatives","BTCF0:USTF0",1765413611162,0.00208092,91441.0,91440.0,0.37846362]
["bitfinex-derivatives","BTCF0:USTF0",1765413611567,0.64649,91449.0,91448.0,0.3030632]
["bitfinex-derivatives","BTCF0:USTF0",1765413612274,0.3608,91449.0,91448.0,0.3030632]
["bitfinex-derivatives","BTCF0:USTF0",1765413612475,0.3608,91449.0,91448.0,0.32015634]
["bitfinex-derivatives","BTCF0:USTF0",1765413612663,0.36084145,91449.0,91448.0,0.32015634]
["bitfinex-derivatives","BTCF0:USTF0",1765413613072,0.36184145,91449.0,91448.0,0.32015634]
["bitfinex-derivatives","BTCF0:USTF0",1765413613271,0.50435145,91449.0,91448.0,0.32015634]
["bitfinex-derivatives","BTCF0:USTF0",1765413613672,0.36184145,91449.0,91448.0,0.32015634]
["bitfinex-derivatives","BTCF0:USTF0",1765413613871,0.36284145,91449.0,91448.0,0.32015634]
["bitfinex-derivatives","BTCF0:USTF0",1765413614470,0.00204145,91449.0,91448.0,0.40015634]
["bitfinex-derivatives","BTCF0:USTF0",1765413616173,0.00204145,91449.0,91448.0,0.91027634]
["bitfinex-derivatives","BTCF0:USTF0",1765413616371,0.3608,91478.0,91459.0,0.2928218]
["bitfinex-derivatives","BTCF0:USTF0",1765413616577,0.33123038,91478.0,91477.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1765413616771,0.00109302,91490.0,91489.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1765413617467,0.00109302,91490.0,91489.0,0.79225]
["bitfinex-derivatives","BTCF0:USTF0",1765413618271,0.28813,91483.0,91482.0,0.292819]
["bitfinex-derivatives","BTCF0:USTF0",1765413618473,0.28813,91483.0,91482.0,0.853179]
["bitfinex-derivatives","BTCF0:USTF0",1765413618783,0.00109302,91490.0,91489.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1765413618784,0.28922302,91490.0,91489.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1765413619081,0.29822302,91490.0,91489.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1765413619284,0.01009302,91490.0,91489.0,0.2928183]
["bitfinex-derivatives","BTCF0:USTF0",1765413619780,0.28922302,91490.0,91489.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1765413620087,0.28813,91488.0,91487.0,0.36203]
["bitfinex-derivatives","BTCF0:USTF0",1765413620483,0.28813,91483.0,91482.0,0.50363]
["bitfinex-derivatives","BTCF0:USTF0",1765413620680,0.28813,91483.0,91482.0,1.01391]
["bitfinex-derivatives","BTCF0:USTF0",1765413620974,0.00909302,91490.0,91482.0,1.01391]
["bitfinex-derivatives","BTCF0:USTF0",1765413621169,0.14251,91484.0,91483.0,0.292819]
["bitfinex-derivatives","BTCF0:USTF0",1765413621573,0.29722302,91490.0,91489.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1765413621782,0.30622302,91490.0,91489.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1765413621977,0.29822302,91490.0,91489.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1765413622175,0.15260302,91490.0,91489.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1765413622381,0.28922302,91490.0,91489.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1765413622784,0.14360302,91490.0,91489.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1765413623085,0.02109302,91490.0,91489.0,0.28289]
["bitfinex-derivatives","BTCF0:USTF0",1765413623882,0.30922302,91490.0,91489.0,0.28289]
["bitfinex-derivatives","BTCF0:USTF0",1765413624186,0.30922302,91490.0,91489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765413624486,0.30922302,91490.0,91489.0,0.28289]
["bitfinex-derivatives","BTCF0:USTF0",1765413624885,0.30922302,91490.0,91489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765413625678,0.30922302,91490.0,91489.0,0.28289]
["bitfinex-derivatives","BTCF0:USTF0",1765413626576,0.02109302,91490.0,91489.0,0.28289]
["bitfinex-derivatives","BTCF0:USTF0",1765413626774,0.30922302,91490.0,91489.0,0.28289]
["bitfinex-derivatives","BTCF0:USTF0",1765413627783,0.02109302,91490.0,91489.0,0.28289]
["bitfinex-derivatives","BTCF0:USTF0",1765413628590,0.02109302,91490.0,91489.0,0.82419]
["bitfinex-derivatives","BTCF0:USTF0",1765413628884,0.01215539,91490.0,91489.0,0.82419]
["bitfinex-derivatives","BTCF0:USTF0",1765413629085,0.3608,91513.0,91512.0,0.2943855]
["bitfinex-derivatives","BTCF0:USTF0",1765413629274,0.0891154,91539.0,91512.0,0.2943855]
["bitfinex-derivatives","BTCF0:USTF0",1765413629275,0.3608,91518.0,91512.0,0.8845855]
["bitfinex-derivatives","BTCF0:USTF0",1765413629474,0.3608,91529.0,91528.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1765413629678,0.3608,91529.0,91528.0,0.80382]
["bitfinex-derivatives","BTCF0:USTF0",1765413629881,0.3608,91538.0,91537.0,0.2943825]
["bitfinex-derivatives","BTCF0:USTF0",1765413630279,0.00016387,91547.0,91539.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1765413630485,0.00016387,91547.0,91539.0,1.59542]
["bitfinex-derivatives","BTCF0:USTF0",1765413631279,0.3608,91568.0,91567.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1765413631478,0.3608,91568.0,91548.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1765413631479,0.3608,91568.0,91558.0,0.0109199]
["bitfinex-derivatives","BTCF0:USTF0",1765413631678,0.28398,91556.0,91555.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765413631882,0.28398,91556.0,91555.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1765413632080,0.28398,91556.0,91555.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1765413632478,0.28398,91556.0,91555.0,0.7939]
["bitfinex-derivatives","BTCF0:USTF0",1765413632677,0.3608,91558.0,91555.0,0.7939]
["bitfinex-derivatives","BTCF0:USTF0",1765413632891,0.00016387,91565.0,91564.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1765413633282,0.28414387,91565.0,91564.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1765413633685,0.28398,91561.0,91560.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1765413633890,0.28398,91556.0,91555.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1765413634193,0.29598,91556.0,91555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765413634391,0.30698,91556.0,91555.0,0.79578]
["bitfinex-derivatives","BTCF0:USTF0",1765413634600,0.30698,91556.0,91555.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1765413634893,0.023,91556.0,91555.0,0.79578]
["bitfinex-derivatives","BTCF0:USTF0",1765413636286,0.0690599,91604.0,91555.0,0.79578]
["bitfinex-derivatives","BTCF0:USTF0",1765413636493,0.28398,91571.0,91570.0,0.64426]
["bitfinex-derivatives","BTCF0:USTF0",1765413636791,0.0109176,91578.0,91570.0,1.00506]
["bitfinex-derivatives","BTCF0:USTF0",1765413636990,0.1518176,91578.0,91577.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1765413637193,0.2948976,91578.0,91577.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1765413637387,0.1409,91573.0,91572.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1765413637587,0.2948976,91578.0,91577.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1765413637896,0.28398,91573.0,91572.0,0.22203]
["bitfinex-derivatives","BTCF0:USTF0",1765413638096,0.0109176,91578.0,91572.0,0.22203]
["bitfinex-derivatives","BTCF0:USTF0",1765413638097,0.1518174,91581.0,91580.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1765413638287,0.2948974,91581.0,91580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413639300,0.28398,91581.0,91580.0,0.64426]
["bitfinex-derivatives","BTCF0:USTF0",1765413640189,0.28998,91581.0,91580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765413640388,0.29498,91581.0,91580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765413640591,0.2948985,91571.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413640791,0.2948985,91571.0,91561.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1765413641689,0.2998985,91571.0,91570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765413642000,0.3028985,91571.0,91570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765413643391,0.2948985,91571.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413643596,0.3068985,91571.0,91570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765413643999,0.3018985,91571.0,91570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765413644187,0.2998985,91571.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413644392,0.3058985,91571.0,91570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765413645089,0.28398,91553.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413645496,0.2949006,91553.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413647091,0.3009006,91553.0,91552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765413647400,0.3009006,91553.0,91552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765413647608,0.2949012,91548.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413648500,0.3501412,91548.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413648805,0.2949012,91548.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413649690,0.3019012,91548.0,91547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765413649906,0.3329612,91548.0,91547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765413650203,0.3069012,91548.0,91547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765413650408,0.3650466,91548.0,91547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765413651305,0.3069012,91548.0,91547.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1765413651602,0.3069012,91548.0,91547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765413652799,0.3069012,91548.0,91547.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1765413653106,0.3069012,91548.0,91547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765413653307,0.3019012,91548.0,91547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765413653609,0.2999012,91548.0,91547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765413653804,0.3069012,91548.0,91547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765413654005,0.3019012,91548.0,91547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765413654219,0.3069012,91548.0,91547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765413654510,0.2999012,91548.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413654807,0.3069012,91548.0,91547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765413655602,0.3019012,91548.0,91547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765413655804,0.3069012,91548.0,91547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765413656013,0.2999012,91548.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413656215,0.3019012,91548.0,91547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765413656401,0.3069012,91548.0,91547.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1765413656600,0.3069012,91548.0,91547.0,0.64526]
["bitfinex-derivatives","BTCF0:USTF0",1765413656907,0.3069012,91548.0,91547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765413657509,0.3069012,91548.0,91547.0,0.64526]
["bitfinex-derivatives","BTCF0:USTF0",1765413657700,0.3069012,91548.0,91547.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1765413658096,0.3069012,91548.0,91547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765413658412,0.37738,91524.0,91512.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1765413658613,0.3883041,91524.0,91523.0,0.18377792]
["bitfinex-derivatives","BTCF0:USTF0",1765413658914,0.3883041,91524.0,91523.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1765413659499,0.2030652,91515.0,91514.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765413659700,0.3883052,91515.0,91514.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765413660025,0.3883052,91515.0,91514.0,0.18383387]
["bitfinex-derivatives","BTCF0:USTF0",1765413660511,0.3883052,91515.0,91514.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765413660814,0.0109292,91481.0,91480.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1765413661001,0.19214,91486.0,91485.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1765413661201,0.0109268,91501.0,91487.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1765413661712,0.19224792,91500.0,91499.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1765413661910,0.00010792,91500.0,91499.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1765413663014,0.00610792,91500.0,91499.0,0.72956]
["bitfinex-derivatives","BTCF0:USTF0",1765413663404,0.00910792,91500.0,91499.0,0.72956]
["bitfinex-derivatives","BTCF0:USTF0",1765413663810,0.00410792,91500.0,91499.0,0.72956]
["bitfinex-derivatives","BTCF0:USTF0",1765413664012,0.00410792,91500.0,91499.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1765413665217,0.00010792,91500.0,91499.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1765413665409,0.00010792,91500.0,91499.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1765413665713,3e-08,91503.0,91502.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1765413666415,3e-08,91503.0,91502.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1765413666806,3e-08,91503.0,91502.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1765413667012,0.00100003,91503.0,91502.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1765413667318,0.3608,91527.0,91521.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1765413667525,0.010924,91525.0,91524.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1765413667716,0.0109236,91529.0,91527.0,0.0109236]
["bitfinex-derivatives","BTCF0:USTF0",1765413667917,0.0109236,91529.0,91528.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1765413669015,0.0109236,91529.0,91519.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1765413669016,0.37738,91520.0,91519.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1765413669708,0.84848,91520.0,91519.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765413670310,0.85048,91520.0,91519.0,0.01400008]
["bitfinex-derivatives","BTCF0:USTF0",1765413672018,0.84948,91520.0,91519.0,0.00700008]
["bitfinex-derivatives","BTCF0:USTF0",1765413672213,0.85348,91520.0,91519.0,0.00700008]
["bitfinex-derivatives","BTCF0:USTF0",1765413672608,0.85248,91520.0,91519.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765413672805,0.74718,91520.0,91519.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1765413673010,0.56194,91520.0,91519.0,0.42135008]
["bitfinex-derivatives","BTCF0:USTF0",1765413673715,0.76015,91520.0,91519.0,0.20690008]
["bitfinex-derivatives","BTCF0:USTF0",1765413673919,0.76015,91520.0,91519.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1765413674115,0.88069,91520.0,91519.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1765413677621,0.88069,91520.0,91498.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1765413677622,0.4226169,91500.0,91499.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1765413677820,0.2244091,91482.0,91481.0,0.78115]
["bitfinex-derivatives","BTCF0:USTF0",1765413678012,0.2244091,91482.0,91481.0,0.79823567]
["bitfinex-derivatives","BTCF0:USTF0",1765413679321,0.4226191,91482.0,91481.0,0.58378699]
["bitfinex-derivatives","BTCF0:USTF0",1765413679622,0.0119291,91482.0,91481.0,0.79215]
["bitfinex-derivatives","BTCF0:USTF0",1765413679823,0.0129291,91482.0,91481.0,0.80315]
["bitfinex-derivatives","BTCF0:USTF0",1765413681322,0.0129291,91482.0,91481.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765413681323,0.4236191,91482.0,91481.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765413681625,0.4226202,91473.0,91472.0,0.20606397]
["bitfinex-derivatives","BTCF0:USTF0",1765413681927,0.4226202,91473.0,91472.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1765413681928,0.7834202,91473.0,91472.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1765413682420,0.422621,91466.0,91460.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1765413682621,0.783421,91466.0,91460.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1765413682828,1.144221,91466.0,91460.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1765413684516,1.145221,91466.0,91465.0,0.00909332]
["bitfinex-derivatives","BTCF0:USTF0",1765413685621,1.145221,91466.0,91465.0,0.00809332]
["bitfinex-derivatives","BTCF0:USTF0",1765413685822,1.146221,91466.0,91465.0,0.01609332]
["bitfinex-derivatives","BTCF0:USTF0",1765413686315,1.23390377,91466.0,91465.0,0.01609332]
["bitfinex-derivatives","BTCF0:USTF0",1765413688625,0.4494116,91461.0,91460.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1765413690224,0.1018,91465.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413690225,0.43848,91441.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413690416,0.79928,91441.0,91432.0,0.136695]
["bitfinex-derivatives","BTCF0:USTF0",1765413690815,0.79928,91441.0,91432.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1765413691024,0.79928,91441.0,91440.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765413691324,0.7993676,91441.0,91440.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765413691528,0.8013676,91441.0,91440.0,0.02009362]
["bitfinex-derivatives","BTCF0:USTF0",1765413691719,0.8013676,91441.0,91440.0,0.44919362]
["bitfinex-derivatives","BTCF0:USTF0",1765413692031,0.8003676,91441.0,91440.0,0.01009362]
["bitfinex-derivatives","BTCF0:USTF0",1765413692226,0.8003676,91441.0,91440.0,0.00909362]
["bitfinex-derivatives","BTCF0:USTF0",1765413692427,0.8013676,91441.0,91440.0,0.01609362]
["bitfinex-derivatives","BTCF0:USTF0",1765413692733,0.3628876,91441.0,91440.0,0.44519362]
["bitfinex-derivatives","BTCF0:USTF0",1765413692924,0.3628876,91441.0,91440.0,0.45612772]
["bitfinex-derivatives","BTCF0:USTF0",1765413693433,0.8013676,91441.0,91440.0,0.44519362]
["bitfinex-derivatives","BTCF0:USTF0",1765413693627,0.8003676,91441.0,91440.0,0.43619362]
["bitfinex-derivatives","BTCF0:USTF0",1765413694020,0.8013676,91441.0,91440.0,0.44319362]
["bitfinex-derivatives","BTCF0:USTF0",1765413694326,0.8013676,91441.0,91440.0,0.01409362]
["bitfinex-derivatives","BTCF0:USTF0",1765413695531,0.8013676,91441.0,91440.0,0.44319362]
["bitfinex-derivatives","BTCF0:USTF0",1765413695920,0.5779376,91441.0,91440.0,0.44319362]
["bitfinex-derivatives","BTCF0:USTF0",1765413696119,0.8013676,91441.0,91440.0,0.44319362]
["bitfinex-derivatives","BTCF0:USTF0",1765413696627,0.5779376,91441.0,91440.0,0.44319362]
["bitfinex-derivatives","BTCF0:USTF0",1765413696929,0.3628876,91441.0,91440.0,0.44319362]
["bitfinex-derivatives","BTCF0:USTF0",1765413697433,0.5779376,91441.0,91440.0,0.44319362]
["bitfinex-derivatives","BTCF0:USTF0",1765413697635,0.8013676,91441.0,91440.0,0.44319362]
["bitfinex-derivatives","BTCF0:USTF0",1765413698332,0.8013676,91441.0,91440.0,0.01409362]
["bitfinex-derivatives","BTCF0:USTF0",1765413698636,0.8013676,91441.0,91440.0,0.23707362]
["bitfinex-derivatives","BTCF0:USTF0",1765413698827,0.8013676,91441.0,91440.0,0.44319362]
["bitfinex-derivatives","BTCF0:USTF0",1765413699129,0.3628876,91441.0,91440.0,0.44319362]
["bitfinex-derivatives","BTCF0:USTF0",1765413699519,0.5779376,91441.0,91440.0,0.44319362]
["bitfinex-derivatives","BTCF0:USTF0",1765413700232,0.8013676,91441.0,91440.0,0.44319362]
["bitfinex-derivatives","BTCF0:USTF0",1765413700426,0.8013676,91441.0,91440.0,0.57598362]
["bitfinex-derivatives","BTCF0:USTF0",1765413701130,0.8013676,91441.0,91440.0,0.44319362]
["bitfinex-derivatives","BTCF0:USTF0",1765413701627,0.8013676,91441.0,91440.0,0.57598362]
["bitfinex-derivatives","BTCF0:USTF0",1765413702519,0.8013676,91441.0,91440.0,0.44319362]
["bitfinex-derivatives","BTCF0:USTF0",1765413702721,0.8013676,91441.0,91440.0,0.01409362]
["bitfinex-derivatives","BTCF0:USTF0",1765413707128,0.8013676,91441.0,91440.0,0.44319362]
["bitfinex-derivatives","BTCF0:USTF0",1765413708127,0.8013676,91441.0,91440.0,0.46029025]
["bitfinex-derivatives","BTCF0:USTF0",1765413708733,0.8013676,91441.0,91440.0,0.59308025]
["bitfinex-derivatives","BTCF0:USTF0",1765413708929,0.8013676,91441.0,91440.0,0.46029025]
["bitfinex-derivatives","BTCF0:USTF0",1765413709324,0.3628876,91441.0,91440.0,0.59308025]
["bitfinex-derivatives","BTCF0:USTF0",1765413709531,0.8013676,91441.0,91440.0,0.59308025]
["bitfinex-derivatives","BTCF0:USTF0",1765413710627,0.8013676,91441.0,91440.0,0.03119025]
["bitfinex-derivatives","BTCF0:USTF0",1765413712142,0.43848,91419.0,91418.0,0.03912197]
["bitfinex-derivatives","BTCF0:USTF0",1765413712330,0.43856965,91419.0,91418.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765413712744,0.43856965,91419.0,91418.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1765413712953,0.43856965,91419.0,91418.0,0.53857107]
["bitfinex-derivatives","BTCF0:USTF0",1765413713442,0.43956965,91419.0,91418.0,0.54657107]
["bitfinex-derivatives","BTCF0:USTF0",1765413713648,0.43956965,91419.0,91418.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1765413713849,0.44056965,91419.0,91418.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1765413714257,0.44056965,91419.0,91398.0,0.03912197]
["bitfinex-derivatives","BTCF0:USTF0",1765413714258,0.4494184,91404.0,91398.0,0.03912197]
["bitfinex-derivatives","BTCF0:USTF0",1765413714551,0.44942,91391.0,91382.0,0.03912197]
["bitfinex-derivatives","BTCF0:USTF0",1765413714758,0.44942,91391.0,91380.0,0.03912197]
["bitfinex-derivatives","BTCF0:USTF0",1765413714960,0.81022,91391.0,91379.0,0.03912197]
["bitfinex-derivatives","BTCF0:USTF0",1765413715152,0.81022,91391.0,91390.0,0.22407422]
["bitfinex-derivatives","BTCF0:USTF0",1765413715348,0.81022,91391.0,91390.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1765413715549,0.81031756,91391.0,91390.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1765413716352,0.81031756,91391.0,91368.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1765413716353,0.4494224,91371.0,91370.0,0.4430425]
["bitfinex-derivatives","BTCF0:USTF0",1765413716565,0.22699,91391.0,91390.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1765413716863,0.002,91391.0,91390.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1765413717357,0.001112,91391.0,91390.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1765413718059,0.001112,91391.0,91390.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1765413719163,0.019112,91391.0,91390.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1765413719562,0.009112,91391.0,91390.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1765413719763,0.018112,91391.0,91390.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1765413720446,0.00016415,91400.0,91399.0,0.554049]
["bitfinex-derivatives","BTCF0:USTF0",1765413720650,0.0109374,91413.0,91411.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1765413721462,0.36089226,91412.0,91411.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1765413721659,0.79861226,91412.0,91402.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765413721867,0.8094585,91403.0,91402.0,0.41999415]
["bitfinex-derivatives","BTCF0:USTF0",1765413722250,0.89562659,91403.0,91402.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765413722751,0.80953697,91403.0,91402.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765413723265,0.0109408,91385.0,91384.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1765413723463,0.44874421,91385.0,91384.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1765413724252,0.01102421,91385.0,91384.0,0.4307708]
["bitfinex-derivatives","BTCF0:USTF0",1765413724854,0.01202421,91385.0,91384.0,0.4357708]
["bitfinex-derivatives","BTCF0:USTF0",1765413725050,0.23121421,91385.0,91384.0,0.4357708]
["bitfinex-derivatives","BTCF0:USTF0",1765413725458,0.00208341,91385.0,91384.0,0.4357708]
["bitfinex-derivatives","BTCF0:USTF0",1765413725766,0.00016415,91394.0,91393.0,0.4307697]
["bitfinex-derivatives","BTCF0:USTF0",1765413726958,0.00916415,91394.0,91393.0,0.4307697]
["bitfinex-derivatives","BTCF0:USTF0",1765413727159,0.0109379,91409.0,91408.0,0.4307679]
["bitfinex-derivatives","BTCF0:USTF0",1765413727769,0.3608,91411.0,91410.0,0.54311]
["bitfinex-derivatives","BTCF0:USTF0",1765413728861,0.4486572,91414.0,91413.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1765413729262,0.4486572,91414.0,91411.0,0.0109376]
["bitfinex-derivatives","BTCF0:USTF0",1765413729263,0.0109369,91417.0,91416.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1765413729572,0.00016415,91420.0,91419.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1765413730262,0.01110075,91420.0,91419.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1765413731862,0.02210075,91420.0,91419.0,0.42183]
["bitfinex-derivatives","BTCF0:USTF0",1765413732058,0.01116415,91420.0,91419.0,0.42183]
["bitfinex-derivatives","BTCF0:USTF0",1765413732264,0.02016415,91420.0,91419.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1765413733169,0.42386415,91420.0,91419.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1765413733371,0.42386415,91420.0,91419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765413733584,0.4146387,91402.0,91401.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765413734079,0.4146412,91381.0,91380.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765413734272,0.4146412,91381.0,91380.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1765413735474,0.4156412,91381.0,91380.0,0.48706]
["bitfinex-derivatives","BTCF0:USTF0",1765413735663,0.7774412,91381.0,91380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765413736474,0.7774412,91381.0,91380.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1765413736877,0.7774412,91381.0,91380.0,0.43306]
["bitfinex-derivatives","BTCF0:USTF0",1765413737179,0.7774412,91381.0,91380.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1765413737367,0.7774412,91381.0,91380.0,0.43306]
["bitfinex-derivatives","BTCF0:USTF0",1765413737566,0.3737412,91381.0,91380.0,0.43306]
["bitfinex-derivatives","BTCF0:USTF0",1765413738376,0.7774412,91381.0,91380.0,0.43306]
["bitfinex-derivatives","BTCF0:USTF0",1765413738763,0.7774412,91381.0,91380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765413739370,0.83546435,91381.0,91380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765413739881,0.7774412,91381.0,91380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765413740382,0.83546435,91381.0,91380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765413741079,0.4146424,91371.0,91370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765413741278,0.7754424,91371.0,91370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765413742077,0.414643,91366.0,91365.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1765413742380,0.95234615,91366.0,91365.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1765413743080,0.894323,91366.0,91365.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1765413743376,0.0109457,91343.0,91342.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765413743578,0.0109457,91343.0,91342.0,0.49913738]
["bitfinex-derivatives","BTCF0:USTF0",1765413743786,0.3608,91345.0,91344.0,0.54647]
["bitfinex-derivatives","BTCF0:USTF0",1765413743975,0.56795,91345.0,91344.0,0.63647]
["bitfinex-derivatives","BTCF0:USTF0",1765413744478,0.4037,91343.0,91342.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765413744681,0.4047,91343.0,91342.0,0.00207738]
["bitfinex-derivatives","BTCF0:USTF0",1765413744880,0.4157,91343.0,91342.0,0.00207738]
["bitfinex-derivatives","BTCF0:USTF0",1765413745276,0.4147,91343.0,91342.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765413746385,0.4037,91321.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413746582,0.4037,91321.0,91320.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765413747391,0.4037,91321.0,91320.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1765413747392,0.76458623,91321.0,91320.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1765413747582,0.36088623,91321.0,91320.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1765413747776,0.76558623,91321.0,91320.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1765413747978,0.76658623,91321.0,91320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765413748287,0.76658623,91321.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765413748288,0.3958,91316.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765413748586,0.0109485,91320.0,91319.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1765413748772,0.37976,91316.0,91315.0,0.19604512]
["bitfinex-derivatives","BTCF0:USTF0",1765413748978,0.37976,91316.0,91315.0,0.38434512]
["bitfinex-derivatives","BTCF0:USTF0",1765413749485,0.37976,91316.0,91315.0,0.38534512]
["bitfinex-derivatives","BTCF0:USTF0",1765413749486,0.001,91316.0,91315.0,0.38534512]
["bitfinex-derivatives","BTCF0:USTF0",1765413750076,0.38076,91316.0,91315.0,0.38534512]
["bitfinex-derivatives","BTCF0:USTF0",1765413750677,0.19311,91316.0,91315.0,0.38534512]
["bitfinex-derivatives","BTCF0:USTF0",1765413750878,0.38176,91316.0,91315.0,0.38534512]
["bitfinex-derivatives","BTCF0:USTF0",1765413751687,0.38176,91316.0,91315.0,0.19704512]
["bitfinex-derivatives","BTCF0:USTF0",1765413751891,0.38176,91316.0,91315.0,0.38534512]
["bitfinex-derivatives","BTCF0:USTF0",1765413752189,0.38176,91316.0,91315.0,0.00209512]
["bitfinex-derivatives","BTCF0:USTF0",1765413752888,0.19311,91316.0,91315.0,0.38534512]
["bitfinex-derivatives","BTCF0:USTF0",1765413753096,0.38176,91316.0,91315.0,0.38534512]
["bitfinex-derivatives","BTCF0:USTF0",1765413753805,0.002,91316.0,91302.0,0.35289512]
["bitfinex-derivatives","BTCF0:USTF0",1765413753988,0.002,91316.0,91302.0,0.44289512]
["bitfinex-derivatives","BTCF0:USTF0",1765413754185,0.0109502,91306.0,91305.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1765413754490,0.0109502,91306.0,91305.0,0.47325]
["bitfinex-derivatives","BTCF0:USTF0",1765413754885,0.74056,91312.0,91311.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1765413755283,0.3907103,91305.0,91304.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1765413755486,0.3907103,91305.0,91304.0,0.46325]
["bitfinex-derivatives","BTCF0:USTF0",1765413755675,0.2020603,91305.0,91304.0,0.46325]
["bitfinex-derivatives","BTCF0:USTF0",1765413756390,0.2020603,91305.0,91304.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1765413756391,0.39079653,91305.0,91304.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1765413757094,0.39279653,91305.0,91304.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1765413759183,0.20414653,91305.0,91304.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1765413759384,0.39279653,91305.0,91304.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1765413759583,0.39279653,91305.0,91304.0,0.3952004]
["bitfinex-derivatives","BTCF0:USTF0",1765413759988,0.20414653,91305.0,91304.0,0.3952004]
["bitfinex-derivatives","BTCF0:USTF0",1765413760189,0.39279653,91305.0,91304.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1765413760591,0.39279653,91305.0,91304.0,0.3952004]
["bitfinex-derivatives","BTCF0:USTF0",1765413760787,0.00208623,91305.0,91304.0,0.4852004]
["bitfinex-derivatives","BTCF0:USTF0",1765413760987,0.36096426,91330.0,91322.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1765413761280,0.36096426,91330.0,91329.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1765413761480,0.00016426,91330.0,91329.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1765413762393,0.00516426,91330.0,91329.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1765413762785,0.3608,91336.0,91335.0,0.3941967]
["bitfinex-derivatives","BTCF0:USTF0",1765413763186,0.0109455,91346.0,91345.0,0.3941955]
["bitfinex-derivatives","BTCF0:USTF0",1765413763386,0.2020555,91346.0,91345.0,0.3941955]
["bitfinex-derivatives","BTCF0:USTF0",1765413763588,0.0109455,91346.0,91345.0,0.3941955]
["bitfinex-derivatives","BTCF0:USTF0",1765413763782,0.0109445,91353.0,91346.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1765413763993,0.010945,91350.0,91346.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1765413764198,0.3717452,91347.0,91346.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1765413764893,0.7515052,91347.0,91346.0,0.19495]
["bitfinex-derivatives","BTCF0:USTF0",1765413765097,0.37976,91338.0,91337.0,0.19511426]
["bitfinex-derivatives","BTCF0:USTF0",1765413765401,0.37976,91338.0,91337.0,0.38341426]
["bitfinex-derivatives","BTCF0:USTF0",1765413765402,0.74056,91338.0,91337.0,0.38341426]
["bitfinex-derivatives","BTCF0:USTF0",1765413765985,0.74056,91338.0,91337.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765413766193,0.010949,91317.0,91316.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1765413766489,0.3907096,91311.0,91310.0,0.19495]
["bitfinex-derivatives","BTCF0:USTF0",1765413766797,0.3907096,91311.0,91310.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1765413767200,0.2020596,91311.0,91310.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1765413767402,0.0109496,91311.0,91310.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1765413768000,0.0119496,91311.0,91310.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1765413768811,0.2040596,91311.0,91310.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1765413768999,0.3927096,91311.0,91310.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1765413769695,0.0129496,91311.0,91310.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1765413770094,0.002,91311.0,91310.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1765413770297,0.00016426,91320.0,91319.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1765413770802,0.00016426,91320.0,91319.0,0.3941986]
["bitfinex-derivatives","BTCF0:USTF0",1765413771393,0.00116426,91320.0,91319.0,0.3981986]
["bitfinex-derivatives","BTCF0:USTF0",1765413772701,0.00216426,91320.0,91319.0,0.3991986]
["bitfinex-derivatives","BTCF0:USTF0",1765413774396,0.00216426,91320.0,91319.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1765413775103,0.38192426,91320.0,91319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765413775506,0.38192426,91320.0,91311.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1765413775711,0.74056,91312.0,91311.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1765413776213,0.39071,91307.0,91306.0,0.3942001]
["bitfinex-derivatives","BTCF0:USTF0",1765413776401,0.20206,91307.0,91306.0,0.3942001]
["bitfinex-derivatives","BTCF0:USTF0",1765413777109,0.3907096,91311.0,91310.0,0.1992496]
["bitfinex-derivatives","BTCF0:USTF0",1765413777407,0.3907103,91305.0,91304.0,0.2059004]
["bitfinex-derivatives","BTCF0:USTF0",1765413777605,0.3907103,91305.0,91304.0,0.3742004]
["bitfinex-derivatives","BTCF0:USTF0",1765413778912,0.0109503,91305.0,91304.0,0.3742004]
["bitfinex-derivatives","BTCF0:USTF0",1765413779106,0.3802503,91305.0,91304.0,0.3742004]
["bitfinex-derivatives","BTCF0:USTF0",1765413779407,0.3802503,91305.0,91304.0,0.1859004]
["bitfinex-derivatives","BTCF0:USTF0",1765413779604,0.3802503,91305.0,91304.0,0.3780604]
["bitfinex-derivatives","BTCF0:USTF0",1765413779808,0.3812503,91305.0,91304.0,0.3780604]
["bitfinex-derivatives","BTCF0:USTF0",1765413780000,0.3822503,91305.0,91304.0,0.3780604]
["bitfinex-derivatives","BTCF0:USTF0",1765413780311,0.002,91305.0,91304.0,0.3780604]
["bitfinex-derivatives","BTCF0:USTF0",1765413781111,0.0129503,91305.0,91304.0,0.3780604]
["bitfinex-derivatives","BTCF0:USTF0",1765413781410,0.002,91305.0,91304.0,0.3780604]
["bitfinex-derivatives","BTCF0:USTF0",1765413783821,0.3713,91305.0,91304.0,0.3780604]
["bitfinex-derivatives","BTCF0:USTF0",1765413784014,0.0109517,91295.0,91294.0,0.0109515]
["bitfinex-derivatives","BTCF0:USTF0",1765413784207,0.3802518,91292.0,91291.0,0.0109519]
["bitfinex-derivatives","BTCF0:USTF0",1765413784404,0.3802518,91292.0,91291.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765413784709,0.7410518,91292.0,91291.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765413784899,0.7301,91292.0,91291.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1765413785504,0.3618,91292.0,91291.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1765413785905,0.2003316,91295.0,91294.0,0.0109515]
["bitfinex-derivatives","BTCF0:USTF0",1765413786100,0.7420515,91295.0,91294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765413786300,0.7420515,91295.0,91294.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1765413786708,0.7410515,91295.0,91294.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1765413787112,0.3608,91295.0,91294.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1765413787715,0.00016426,91301.0,91300.0,0.4948709]
["bitfinex-derivatives","BTCF0:USTF0",1765413787915,0.3608,91318.0,91317.0,0.3789688]
["bitfinex-derivatives","BTCF0:USTF0",1765413788110,0.3608,91327.0,91326.0,0.3789678]
["bitfinex-derivatives","BTCF0:USTF0",1765413788310,0.3693,91334.0,91333.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1765413788515,0.3693,91334.0,91333.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1765413788711,0.0109468,91335.0,91334.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1765413789116,0.2003268,91335.0,91334.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1765413789318,0.2003268,91335.0,91333.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1765413789319,0.0578798,91337.0,91336.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1765413789515,0.0109462,91339.0,91338.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1765413789714,0.3608,91340.0,91339.0,0.3789662]
["bitfinex-derivatives","BTCF0:USTF0",1765413791019,0.3728,91340.0,91339.0,0.3789662]
["bitfinex-derivatives","BTCF0:USTF0",1765413791523,0.012,91340.0,91339.0,0.7397662]
["bitfinex-derivatives","BTCF0:USTF0",1765413792223,0.012,91340.0,91339.0,0.7407662]
["bitfinex-derivatives","BTCF0:USTF0",1765413792224,0.013,91340.0,91339.0,0.7407662]
["bitfinex-derivatives","BTCF0:USTF0",1765413792519,0.01,91340.0,91339.0,1.3430062]
["bitfinex-derivatives","BTCF0:USTF0",1765413793114,0.001,91340.0,91339.0,1.3420062]
["bitfinex-derivatives","BTCF0:USTF0",1765413793318,0.3608,91361.0,91355.0,0.3731643]
["bitfinex-derivatives","BTCF0:USTF0",1765413793621,0.3717437,91361.0,91355.0,0.3731643]
["bitfinex-derivatives","BTCF0:USTF0",1765413793919,0.7221,91356.0,91355.0,0.3731643]
["bitfinex-derivatives","BTCF0:USTF0",1765413794118,0.3608,91356.0,91355.0,0.3731643]
["bitfinex-derivatives","BTCF0:USTF0",1765413794620,0.372245,91349.0,91348.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1765413795409,0.0109443,91355.0,91348.0,0.17723]
["bitfinex-derivatives","BTCF0:USTF0",1765413795617,0.3722443,91355.0,91354.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1765413796225,0.3722443,91355.0,91354.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1765413796419,0.010945,91349.0,91348.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1765413796619,0.3698,91356.0,91355.0,0.3731643]
["bitfinex-derivatives","BTCF0:USTF0",1765413796924,0.3807442,91356.0,91355.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1765413797221,0.3717442,91356.0,91355.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1765413797624,0.3717442,91356.0,91355.0,0.47389]
["bitfinex-derivatives","BTCF0:USTF0",1765413797822,0.7330442,91356.0,91355.0,0.47389]
["bitfinex-derivatives","BTCF0:USTF0",1765413798023,0.7330442,91356.0,91355.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1765413798714,0.7420442,91356.0,91355.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1765413798929,0.7490442,91356.0,91355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765413799432,0.7400442,91356.0,91355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765413799631,0.7490442,91356.0,91355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765413800030,0.3877442,91356.0,91355.0,0.47589]
["bitfinex-derivatives","BTCF0:USTF0",1765413800343,0.3768,91356.0,91355.0,0.47589]
["bitfinex-derivatives","BTCF0:USTF0",1765413800644,0.3877442,91356.0,91355.0,0.4868343]
["bitfinex-derivatives","BTCF0:USTF0",1765413801034,0.5725942,91356.0,91355.0,0.47589]
["bitfinex-derivatives","BTCF0:USTF0",1765413801234,0.7490442,91356.0,91355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765413801635,0.7490442,91356.0,91355.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1765413801839,0.7400442,91356.0,91355.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1765413802034,0.7500442,91356.0,91355.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1765413802239,0.7500442,91356.0,91355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765413802746,0.7500442,91356.0,91346.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765413802747,0.3722452,91347.0,91346.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765413802954,0.73292654,91347.0,91346.0,0.36238426]
["bitfinex-derivatives","BTCF0:USTF0",1765413803138,0.5565952,91347.0,91346.0,0.36238426]
["bitfinex-derivatives","BTCF0:USTF0",1765413803730,0.54565,91347.0,91346.0,0.36238426]
["bitfinex-derivatives","BTCF0:USTF0",1765413803938,0.3608,91347.0,91346.0,0.36238426]
["bitfinex-derivatives","BTCF0:USTF0",1765413804434,0.3717452,91347.0,91346.0,0.36238426]
["bitfinex-derivatives","BTCF0:USTF0",1765413804640,0.7330452,91347.0,91346.0,0.36238426]
["bitfinex-derivatives","BTCF0:USTF0",1765413805046,0.09686,91333.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413805232,0.09686,91333.0,91311.0,0.4848396]
["bitfinex-derivatives","BTCF0:USTF0",1765413805233,0.18485,91312.0,91311.0,0.4848396]
["bitfinex-derivatives","BTCF0:USTF0",1765413805541,0.0109491,91315.0,91314.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1765413805740,0.3608,91324.0,91314.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1765413805949,0.010948,91324.0,91323.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1765413807244,0.011948,91324.0,91323.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1765413808151,0.012948,91324.0,91323.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1765413808539,0.011948,91324.0,91323.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1765413808734,0.012948,91324.0,91323.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1765413810142,0.197798,91324.0,91323.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1765413810343,0.371428,91324.0,91323.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1765413811543,0.012948,91324.0,91323.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1765413813949,0.002,91324.0,91323.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1765413815665,0.34809,91324.0,91323.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1765413815862,0.34809,91324.0,91323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765413815863,0.70889,91324.0,91323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765413816049,1.06969,91324.0,91323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765413818056,0.7236,91324.0,91323.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1765413818255,0.89606,91324.0,91323.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1765413818648,0.7236,91324.0,91323.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1765413819559,0.002,91324.0,91323.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1765413820658,0.0109456,91344.0,91343.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1765413820960,0.1834049,91351.0,91350.0,0.1820848]
["bitfinex-derivatives","BTCF0:USTF0",1765413821157,0.3608,91352.0,91351.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1765413821755,0.70689,91352.0,91351.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1765413822162,0.3608,91352.0,91351.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1765413822356,0.54226,91352.0,91351.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1765413822962,0.55126,91352.0,91351.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1765413823758,0.009,91352.0,91351.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1765413823958,0.016,91352.0,91351.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1765413825047,0.05794025,91353.0,91351.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1765413825259,0.05794025,91354.0,91352.0,0.3588246]
["bitfinex-derivatives","BTCF0:USTF0",1765413825458,0.05794025,91353.0,91352.0,0.3588246]
["bitfinex-derivatives","BTCF0:USTF0",1765413826160,0.05794025,91354.0,91353.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1765413827066,0.06394025,91354.0,91353.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1765413827261,0.006,91354.0,91353.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1765413827462,0.3570338,91360.0,91359.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1765413827660,0.3570342,91356.0,91355.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1765413827862,0.3570342,91356.0,91355.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1765413829165,0.3660342,91356.0,91355.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1765413830168,0.3730342,91356.0,91355.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1765413831162,0.3730342,91356.0,91355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765413831957,0.3730342,91356.0,91355.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1765413832467,0.3730342,91356.0,91355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765413835470,0.3730342,91356.0,91355.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1765413835857,0.3730342,91356.0,91355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765413836053,0.3730342,91356.0,91355.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1765413836370,0.3730342,91356.0,91355.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1765413836671,0.016,91356.0,91355.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1765413839461,0.35439,91356.0,91355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765413839660,0.35439,91356.0,91355.0,0.00183574]
["bitfinex-derivatives","BTCF0:USTF0",1765413840063,0.43194836,91356.0,91355.0,0.00183574]
["bitfinex-derivatives","BTCF0:USTF0",1765413840473,0.3464757,91343.0,91342.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765413840675,0.346478,91324.0,91323.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765413840860,0.346478,91324.0,91323.0,0.32673]
["bitfinex-derivatives","BTCF0:USTF0",1765413841060,0.3464791,91315.0,91314.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1765413841270,0.3464791,91315.0,91314.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1765413841967,0.3464791,91315.0,91314.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1765413842570,0.3464791,91315.0,91305.0,0.09551426]
["bitfinex-derivatives","BTCF0:USTF0",1765413842571,0.3464802,91306.0,91305.0,0.42319446]
["bitfinex-derivatives","BTCF0:USTF0",1765413842771,0.3464802,91306.0,91305.0,0.48319446]
["bitfinex-derivatives","BTCF0:USTF0",1765413843075,0.3464802,91306.0,91305.0,0.21850426]
["bitfinex-derivatives","BTCF0:USTF0",1765413843377,0.3464802,91306.0,91305.0,0.06016426]
["bitfinex-derivatives","BTCF0:USTF0",1765413843578,0.3464802,91306.0,91305.0,0.37689426]
["bitfinex-derivatives","BTCF0:USTF0",1765413843773,0.3464802,91306.0,91305.0,0.06016426]
["bitfinex-derivatives","BTCF0:USTF0",1765413844077,0.3464802,91306.0,91305.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765413844078,0.3474802,91306.0,91305.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765413844969,0.3474802,91306.0,91305.0,0.31689426]
["bitfinex-derivatives","BTCF0:USTF0",1765413845178,0.3474802,91306.0,91305.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765413846179,0.3484802,91306.0,91305.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765413846581,0.3484802,91306.0,91290.0,0.09644542]
["bitfinex-derivatives","BTCF0:USTF0",1765413846582,0.33553,91291.0,91290.0,0.00109542]
["bitfinex-derivatives","BTCF0:USTF0",1765413846881,0.3608,91294.0,91293.0,0.3276817]
["bitfinex-derivatives","BTCF0:USTF0",1765413847077,0.33553,91303.0,91302.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765413847278,0.33553,91299.0,91298.0,0.327681]
["bitfinex-derivatives","BTCF0:USTF0",1765413847978,0.002,91306.0,91303.0,0.0109505]
["bitfinex-derivatives","BTCF0:USTF0",1765413848275,0.002,91306.0,91305.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765413848783,0.001,91306.0,91305.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765413849079,0.00016426,91308.0,91307.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765413849775,0.33553,91304.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413849973,0.3464804,91304.0,91303.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765413850171,0.3464804,91304.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413850481,0.31084,91295.0,91294.0,0.3379915]
["bitfinex-derivatives","BTCF0:USTF0",1765413850670,0.15509,91295.0,91294.0,0.3379915]
["bitfinex-derivatives","BTCF0:USTF0",1765413850867,0.3217907,91302.0,91301.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1765413851370,0.0109503,91305.0,91304.0,0.3379904]
["bitfinex-derivatives","BTCF0:USTF0",1765413852482,0.3227903,91305.0,91304.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1765413852682,0.3227903,91305.0,91297.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1765413852683,0.3217912,91298.0,91297.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1765413852879,0.3217912,91298.0,91297.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1765413853480,0.3217912,91298.0,91290.0,0.09644542]
["bitfinex-derivatives","BTCF0:USTF0",1765413853677,0.3608,91300.0,91290.0,0.09644542]
["bitfinex-derivatives","BTCF0:USTF0",1765413853678,0.321792,91291.0,91290.0,0.16741542]
["bitfinex-derivatives","BTCF0:USTF0",1765413853984,0.321792,91291.0,91290.0,0.32813542]
["bitfinex-derivatives","BTCF0:USTF0",1765413854787,0.321792,91291.0,91290.0,0.42882542]
["bitfinex-derivatives","BTCF0:USTF0",1765413855281,0.321792,91291.0,91290.0,0.32813542]
["bitfinex-derivatives","BTCF0:USTF0",1765413855473,0.321792,91291.0,91290.0,0.00109542]
["bitfinex-derivatives","BTCF0:USTF0",1765413855781,0.324792,91291.0,91290.0,0.00109542]
["bitfinex-derivatives","BTCF0:USTF0",1765413856183,0.324792,91291.0,91290.0,0.32813542]
["bitfinex-derivatives","BTCF0:USTF0",1765413857878,0.324792,91291.0,91290.0,0.42882542]
["bitfinex-derivatives","BTCF0:USTF0",1765413858571,0.324792,91291.0,91290.0,0.32813542]
["bitfinex-derivatives","BTCF0:USTF0",1765413858982,0.324792,91291.0,91290.0,0.42882542]
["bitfinex-derivatives","BTCF0:USTF0",1765413859183,0.324792,91291.0,91290.0,0.32813542]
["bitfinex-derivatives","BTCF0:USTF0",1765413859682,0.31384,91291.0,91290.0,0.42882542]
["bitfinex-derivatives","BTCF0:USTF0",1765413861269,0.31384,91291.0,91290.0,0.32813542]
["bitfinex-derivatives","BTCF0:USTF0",1765413861472,0.31384,91291.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413861473,0.3217944,91271.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413861682,0.3217944,91271.0,91270.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765413862188,0.3217944,91271.0,91270.0,0.4372554]
["bitfinex-derivatives","BTCF0:USTF0",1765413862685,0.3237944,91271.0,91270.0,0.1102154]
["bitfinex-derivatives","BTCF0:USTF0",1765413862981,0.3257944,91271.0,91270.0,0.1102154]
["bitfinex-derivatives","BTCF0:USTF0",1765413863183,0.3257944,91271.0,91270.0,0.2765354]
["bitfinex-derivatives","BTCF0:USTF0",1765413863488,0.3257944,91271.0,91270.0,0.1102154]
["bitfinex-derivatives","BTCF0:USTF0",1765413863674,0.31484,91271.0,91270.0,0.1102154]
["bitfinex-derivatives","BTCF0:USTF0",1765413864367,0.31484,91271.0,91270.0,0.4372554]
["bitfinex-derivatives","BTCF0:USTF0",1765413864580,0.31384,91271.0,91270.0,0.4372554]
["bitfinex-derivatives","BTCF0:USTF0",1765413864784,0.31184,91271.0,91270.0,0.5379454]
["bitfinex-derivatives","BTCF0:USTF0",1765413865085,0.002,91271.0,91270.0,0.5379454]
["bitfinex-derivatives","BTCF0:USTF0",1765413865384,0.31284,91271.0,91270.0,0.5379454]
["bitfinex-derivatives","BTCF0:USTF0",1765413865770,0.002,91271.0,91270.0,0.5379454]
["bitfinex-derivatives","BTCF0:USTF0",1765413866490,0.00016426,91280.0,91279.0,0.3379934]
["bitfinex-derivatives","BTCF0:USTF0",1765413866672,0.6825914,91297.0,91296.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1765413867070,0.6825914,91297.0,91296.0,0.3472554]
["bitfinex-derivatives","BTCF0:USTF0",1765413867876,0.67164,91297.0,91296.0,0.3582068]
["bitfinex-derivatives","BTCF0:USTF0",1765413868081,0.3658,91297.0,91296.0,0.3582068]
["bitfinex-derivatives","BTCF0:USTF0",1765413868380,0.3738,91297.0,91296.0,0.3582068]
["bitfinex-derivatives","BTCF0:USTF0",1765413868777,0.013,91297.0,91296.0,0.3582068]
["bitfinex-derivatives","BTCF0:USTF0",1765413869190,0.013,91297.0,91296.0,0.3890027]
["bitfinex-derivatives","BTCF0:USTF0",1765413869778,0.013,91297.0,91296.0,0.4790027]
["bitfinex-derivatives","BTCF0:USTF0",1765413870179,0.00016426,91306.0,91296.0,0.4790027]
["bitfinex-derivatives","BTCF0:USTF0",1765413870180,0.00016426,91306.0,91305.0,0.3213203]
["bitfinex-derivatives","BTCF0:USTF0",1765413870381,0.00016426,91306.0,91305.0,0.4113203]
["bitfinex-derivatives","BTCF0:USTF0",1765413870682,0.00016426,91306.0,91305.0,0.4315357]
["bitfinex-derivatives","BTCF0:USTF0",1765413871383,0.00916426,91306.0,91305.0,0.46375603]
["bitfinex-derivatives","BTCF0:USTF0",1765413871580,0.6823,91320.0,91319.0,0.3213186]
["bitfinex-derivatives","BTCF0:USTF0",1765413872087,0.3334502,91306.0,91305.0,0.0212154]
["bitfinex-derivatives","BTCF0:USTF0",1765413872290,0.3334502,91306.0,91305.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1765413872291,0.3142348,91306.0,91305.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1765413872483,0.3215,91285.0,91283.0,0.02938865]
["bitfinex-derivatives","BTCF0:USTF0",1765413872679,0.3215,91283.0,91282.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1765413872989,0.3215,91283.0,91282.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1765413873888,0.3215,91283.0,91282.0,0.34037]
["bitfinex-derivatives","BTCF0:USTF0",1765413874091,0.3608,91284.0,91283.0,0.3213229]
["bitfinex-derivatives","BTCF0:USTF0",1765413874292,0.3608,91284.0,91283.0,0.3313229]
["bitfinex-derivatives","BTCF0:USTF0",1765413874890,0.00016426,91293.0,91292.0,0.3213218]
["bitfinex-derivatives","BTCF0:USTF0",1765413875090,0.00016426,91293.0,91292.0,0.6821218]
["bitfinex-derivatives","BTCF0:USTF0",1765413876083,0.00016426,91293.0,91292.0,0.3213218]
["bitfinex-derivatives","BTCF0:USTF0",1765413876890,0.00316426,91293.0,91292.0,0.3223218]
["bitfinex-derivatives","BTCF0:USTF0",1765413877189,0.00616426,91293.0,91292.0,0.3233218]
["bitfinex-derivatives","BTCF0:USTF0",1765413877596,0.00116426,91293.0,91292.0,0.3243218]
["bitfinex-derivatives","BTCF0:USTF0",1765413877780,0.00216426,91293.0,91292.0,0.3273218]
["bitfinex-derivatives","BTCF0:USTF0",1765413878186,0.00116426,91293.0,91292.0,0.3243218]
["bitfinex-derivatives","BTCF0:USTF0",1765413878383,0.00216426,91293.0,91292.0,0.3263218]
["bitfinex-derivatives","BTCF0:USTF0",1765413878888,0.00116426,91293.0,91292.0,0.3233218]
["bitfinex-derivatives","BTCF0:USTF0",1765413879080,0.00216426,91293.0,91292.0,0.3263218]
["bitfinex-derivatives","BTCF0:USTF0",1765413880492,0.00216426,91293.0,91292.0,0.3273218]
["bitfinex-derivatives","BTCF0:USTF0",1765413881288,0.00216426,91293.0,91292.0,0.3333218]
["bitfinex-derivatives","BTCF0:USTF0",1765413881690,0.00216426,91293.0,91292.0,0.3373218]
["bitfinex-derivatives","BTCF0:USTF0",1765413883081,0.00216426,91293.0,91292.0,0.36866844]
["bitfinex-derivatives","BTCF0:USTF0",1765413883280,0.00016426,91293.0,91292.0,0.36066844]
["bitfinex-derivatives","BTCF0:USTF0",1765413883486,0.00216426,91293.0,91292.0,0.36766844]
["bitfinex-derivatives","BTCF0:USTF0",1765413884293,0.08154,91314.0,91292.0,0.36766844]
["bitfinex-derivatives","BTCF0:USTF0",1765413884294,0.0109482,91323.0,91314.0,0.4136492]
["bitfinex-derivatives","BTCF0:USTF0",1765413884491,0.3608,91325.0,91314.0,0.4136492]
["bitfinex-derivatives","BTCF0:USTF0",1765413884680,0.16301512,91315.0,91314.0,0.4136492]
["bitfinex-derivatives","BTCF0:USTF0",1765413884880,0.00109512,91315.0,91314.0,0.4136492]
["bitfinex-derivatives","BTCF0:USTF0",1765413886579,0.32559512,91315.0,91314.0,0.4146492]
["bitfinex-derivatives","BTCF0:USTF0",1765413886781,0.32859512,91315.0,91314.0,0.4156492]
["bitfinex-derivatives","BTCF0:USTF0",1765413887191,0.32559512,91315.0,91314.0,0.4146492]
["bitfinex-derivatives","BTCF0:USTF0",1765413887497,0.32559512,91315.0,91314.0,0.4156492]
["bitfinex-derivatives","BTCF0:USTF0",1765413887498,0.32759512,91315.0,91314.0,0.4156492]
["bitfinex-derivatives","BTCF0:USTF0",1765413887799,0.32559512,91315.0,91314.0,0.4146492]
["bitfinex-derivatives","BTCF0:USTF0",1765413887987,0.32859512,91315.0,91314.0,0.4156492]
["bitfinex-derivatives","BTCF0:USTF0",1765413888698,0.08992,91314.0,91305.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765413888903,0.3215,91306.0,91305.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765413889200,0.3215,91306.0,91287.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1765413889501,0.3324523,91288.0,91287.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1765413889700,0.3717523,91288.0,91287.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1765413889887,0.3608,91299.0,91287.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1765413889888,0.371751,91299.0,91298.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1765413890088,0.3608,91299.0,91298.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1765413890592,0.001,91306.0,91305.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1765413890896,0.00016426,91308.0,91307.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1765413891101,0.00109512,91315.0,91314.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1765413891491,0.00109512,91315.0,91314.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1765413891797,0.3608,91326.0,91325.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1765413892197,0.00016426,91335.0,91334.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1765413892689,0.00109482,91340.0,91339.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1765413893004,0.0109416,91378.0,91364.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1765413893188,0.3608,91376.0,91364.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1765413893383,0.32259452,91365.0,91364.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1765413893796,0.00109452,91365.0,91364.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1765413894184,0.00016426,91374.0,91373.0,0.3213121]
["bitfinex-derivatives","BTCF0:USTF0",1765413894502,0.3608,91388.0,91387.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1765413895401,0.6823,91388.0,91387.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1765413895790,0.3215,91379.0,91378.0,0.31053416]
["bitfinex-derivatives","BTCF0:USTF0",1765413896092,0.16192,91379.0,91378.0,0.31053416]
["bitfinex-derivatives","BTCF0:USTF0",1765413896295,0.3608,91388.0,91378.0,0.31053416]
["bitfinex-derivatives","BTCF0:USTF0",1765413896602,0.0109411,91383.0,91378.0,0.31053416]
["bitfinex-derivatives","BTCF0:USTF0",1765413896788,0.28777,91379.0,91378.0,0.31053416]
["bitfinex-derivatives","BTCF0:USTF0",1765413896989,0.65357,91379.0,91378.0,0.00116416]
["bitfinex-derivatives","BTCF0:USTF0",1765413897299,0.65857,91379.0,91378.0,0.00216416]
["bitfinex-derivatives","BTCF0:USTF0",1765413897600,0.65857,91379.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413897601,0.28777,91340.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413897784,0.3608,91347.0,91346.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1765413897988,0.64857,91347.0,91346.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1765413898497,0.3608,91347.0,91346.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1765413898686,0.51262,91347.0,91346.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1765413898883,0.3608,91347.0,91346.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1765413899597,0.3718,91347.0,91346.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765413899789,0.52362,91347.0,91346.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765413899988,0.6591,91347.0,91346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765413900185,0.6641,91347.0,91346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765413900386,0.3793163,91338.0,91337.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1765413900597,0.6650463,91338.0,91337.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1765413901596,0.6650463,91338.0,91337.0,0.14342416]
["bitfinex-derivatives","BTCF0:USTF0",1765413901793,0.012,91347.0,91342.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1765413901996,0.00016416,91356.0,91355.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1765413902193,0.00016416,91356.0,91355.0,0.3018243]
["bitfinex-derivatives","BTCF0:USTF0",1765413902389,0.2933,91352.0,91351.0,0.0109447]
["bitfinex-derivatives","BTCF0:USTF0",1765413902596,0.00016416,91356.0,91346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765413902597,0.2933,91347.0,91346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765413902796,0.2933,91347.0,91343.0,0.0109457]
["bitfinex-derivatives","BTCF0:USTF0",1765413903096,0.2933,91344.0,91343.0,0.0109457]
["bitfinex-derivatives","BTCF0:USTF0",1765413903292,0.2933,91344.0,91343.0,0.3018257]
["bitfinex-derivatives","BTCF0:USTF0",1765413903698,0.2933,91351.0,91350.0,0.1542048]
["bitfinex-derivatives","BTCF0:USTF0",1765413903886,0.2933,91351.0,91350.0,0.3018248]
["bitfinex-derivatives","BTCF0:USTF0",1765413904087,0.2933,91347.0,91346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765413904287,0.15182,91347.0,91346.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1765413904502,0.0109449,91351.0,91350.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1765413904804,0.2933,91351.0,91350.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1765413904996,0.15182,91348.0,91347.0,0.0109452]
["bitfinex-derivatives","BTCF0:USTF0",1765413905199,0.2933,91348.0,91343.0,0.0109456]
["bitfinex-derivatives","BTCF0:USTF0",1765413905394,0.001,91352.0,91351.0,0.1542048]
["bitfinex-derivatives","BTCF0:USTF0",1765413905588,0.15182,91352.0,91351.0,0.3938648]
["bitfinex-derivatives","BTCF0:USTF0",1765413905790,0.00016416,91356.0,91355.0,0.3018243]
["bitfinex-derivatives","BTCF0:USTF0",1765413907003,0.00016416,91356.0,91355.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1765413907309,0.00016416,91356.0,91347.0,0.0119452]
["bitfinex-derivatives","BTCF0:USTF0",1765413907310,0.2933,91348.0,91347.0,0.0119452]
["bitfinex-derivatives","BTCF0:USTF0",1765413907506,0.0109443,91355.0,91347.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1765413907809,0.15498416,91356.0,91355.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1765413908005,0.15498416,91356.0,91355.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1765413908006,0.29646416,91356.0,91355.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1765413908202,0.30046416,91356.0,91355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765413909089,0.30046416,91356.0,91355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765413909090,0.29946416,91356.0,91355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765413909498,0.00616416,91356.0,91355.0,0.3028243]
["bitfinex-derivatives","BTCF0:USTF0",1765413909695,0.00816416,91356.0,91355.0,0.3038243]
["bitfinex-derivatives","BTCF0:USTF0",1765413909902,0.09699954,91405.0,91355.0,0.3038243]
["bitfinex-derivatives","BTCF0:USTF0",1765413909903,0.3608,91383.0,91373.0,0.3018221]
["bitfinex-derivatives","BTCF0:USTF0",1765413910106,0.3608,91383.0,91382.0,0.3018211]
["bitfinex-derivatives","BTCF0:USTF0",1765413910291,0.3608,91383.0,91382.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1765413910496,0.0109406,91386.0,91383.0,0.0109409]
["bitfinex-derivatives","BTCF0:USTF0",1765413911003,0.0109405,91387.0,91382.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1765413911391,0.0109406,91386.0,91385.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1765413911602,0.3608,91387.0,91386.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1765413912096,0.3688,91387.0,91386.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1765413913002,0.00109422,91390.0,91389.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1765413913198,0.00109422,91390.0,91389.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1765413913705,0.00109422,91390.0,91389.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1765413914494,0.00016416,91394.0,91393.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1765413915115,0.00016416,91394.0,91393.0,0.3918197]
["bitfinex-derivatives","BTCF0:USTF0",1765413915705,0.3608,91404.0,91403.0,0.3931785]
["bitfinex-derivatives","BTCF0:USTF0",1765413915907,0.3608,91421.0,91414.0,0.3046672]
["bitfinex-derivatives","BTCF0:USTF0",1765413916210,0.0109352,91431.0,91430.0,0.29373]
["bitfinex-derivatives","BTCF0:USTF0",1765413916403,0.3608,91438.0,91430.0,0.29373]
["bitfinex-derivatives","BTCF0:USTF0",1765413916404,0.3608,91438.0,91430.0,0.3046653]
["bitfinex-derivatives","BTCF0:USTF0",1765413916604,0.0109363,91422.0,91421.0,0.80565]
["bitfinex-derivatives","BTCF0:USTF0",1765413916797,0.3608,91427.0,91421.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1765413916992,0.3608,91427.0,91426.0,0.29373]
["bitfinex-derivatives","BTCF0:USTF0",1765413917198,0.0109352,91432.0,91431.0,0.29373]
["bitfinex-derivatives","BTCF0:USTF0",1765413917498,0.0109362,91423.0,91422.0,0.29373]
["bitfinex-derivatives","BTCF0:USTF0",1765413917701,0.0109369,91417.0,91416.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1765413917902,0.0109369,91417.0,91415.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765413917903,0.27875,91416.0,91415.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765413918099,0.14189,91416.0,91415.0,0.29389407]
["bitfinex-derivatives","BTCF0:USTF0",1765413918408,0.27875,91416.0,91415.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765413919107,0.27875,91416.0,91415.0,0.29389407]
["bitfinex-derivatives","BTCF0:USTF0",1765413920404,0.289687,91416.0,91415.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765413920607,0.162827,91416.0,91415.0,0.29489407]
["bitfinex-derivatives","BTCF0:USTF0",1765413920805,0.01,91416.0,91415.0,0.29489407]
["bitfinex-derivatives","BTCF0:USTF0",1765413920998,0.01,91416.0,91415.0,0.65569407]
["bitfinex-derivatives","BTCF0:USTF0",1765413921202,0.0062456,91416.0,91415.0,0.73569407]
["bitfinex-derivatives","BTCF0:USTF0",1765413921705,0.0062456,91416.0,91415.0,1.24781407]
["bitfinex-derivatives","BTCF0:USTF0",1765413922100,0.00010635,91425.0,91424.0,0.304666]
["bitfinex-derivatives","BTCF0:USTF0",1765413922303,0.00109362,91440.0,91439.0,0.3046642]
["bitfinex-derivatives","BTCF0:USTF0",1765413922503,0.00109362,91440.0,91439.0,0.6654642]
["bitfinex-derivatives","BTCF0:USTF0",1765413924308,0.00509362,91440.0,91439.0,0.6654642]
["bitfinex-derivatives","BTCF0:USTF0",1765413924509,0.28384362,91440.0,91439.0,0.29373]
["bitfinex-derivatives","BTCF0:USTF0",1765413924710,0.29477772,91440.0,91436.0,0.5231746]
["bitfinex-derivatives","BTCF0:USTF0",1765413924916,0.29977772,91440.0,91439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765413925215,0.29977772,91440.0,91439.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1765413925403,0.29977772,91440.0,91439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765413926502,0.1528246,91437.0,91436.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1765413926703,0.2896846,91437.0,91436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765413927425,0.1528251,91432.0,91428.0,0.0109355]
["bitfinex-derivatives","BTCF0:USTF0",1765413927717,0.1528251,91432.0,91431.0,0.14781]
["bitfinex-derivatives","BTCF0:USTF0",1765413928505,0.1528251,91432.0,91429.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765413928506,0.1341,91430.0,91429.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765413928807,0.3608,91433.0,91432.0,0.2952351]
["bitfinex-derivatives","BTCF0:USTF0",1765413930123,0.1450349,91434.0,91433.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1765413930504,0.00109362,91440.0,91439.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1765413930704,0.00109362,91440.0,91439.0,0.2952342]
["bitfinex-derivatives","BTCF0:USTF0",1765413931616,0.27332362,91440.0,91439.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1765413931807,0.27223,91433.0,91432.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1765413932007,0.27223,91433.0,91432.0,0.79714]
["bitfinex-derivatives","BTCF0:USTF0",1765413932308,0.00109362,91440.0,91433.0,0.0109349]
["bitfinex-derivatives","BTCF0:USTF0",1765413932925,0.00409362,91440.0,91433.0,0.0109349]
["bitfinex-derivatives","BTCF0:USTF0",1765413933115,0.0109348,91435.0,91434.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1765413934208,0.0109348,91435.0,91429.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765413934209,0.2831653,91430.0,91429.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765413934423,0.2831653,91430.0,91417.0,0.2952368]
["bitfinex-derivatives","BTCF0:USTF0",1765413934424,0.0109353,91430.0,91417.0,0.2952368]
["bitfinex-derivatives","BTCF0:USTF0",1765413934607,0.0109366,91419.0,91418.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1765413935229,0.1341,91420.0,91419.0,0.2952366]
["bitfinex-derivatives","BTCF0:USTF0",1765413936223,0.0109362,91423.0,91422.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1765413937523,0.27223,91426.0,91425.0,0.2952358]
["bitfinex-derivatives","BTCF0:USTF0",1765413937911,0.1341,91418.0,91417.0,0.79602]
["bitfinex-derivatives","BTCF0:USTF0",1765413939013,0.0109366,91420.0,91419.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1765413940226,0.1341,91419.0,91418.0,0.0109367]
["bitfinex-derivatives","BTCF0:USTF0",1765413940519,0.1341,91419.0,91418.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1765413940719,0.0109365,91420.0,91415.0,0.12066407]
["bitfinex-derivatives","BTCF0:USTF0",1765413940720,0.27223,91416.0,91415.0,0.12066407]
["bitfinex-derivatives","BTCF0:USTF0",1765413941024,0.283167,91416.0,91415.0,0.40496407]
["bitfinex-derivatives","BTCF0:USTF0",1765413941922,0.010937,91416.0,91415.0,0.40496407]
["bitfinex-derivatives","BTCF0:USTF0",1765413942224,0.145037,91416.0,91415.0,0.40496407]
["bitfinex-derivatives","BTCF0:USTF0",1765413942407,0.283167,91416.0,91415.0,0.12066407]
["bitfinex-derivatives","BTCF0:USTF0",1765413942607,0.284167,91416.0,91415.0,0.12066407]
["bitfinex-derivatives","BTCF0:USTF0",1765413942812,0.284167,91416.0,91415.0,0.40496407]
["bitfinex-derivatives","BTCF0:USTF0",1765413943122,0.286167,91416.0,91415.0,0.40496407]
["bitfinex-derivatives","BTCF0:USTF0",1765413943318,0.287167,91416.0,91415.0,0.40496407]
["bitfinex-derivatives","BTCF0:USTF0",1765413943517,0.287167,91416.0,91415.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765413943718,0.287167,91416.0,91399.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1765413943921,0.0109381,91407.0,91406.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1765413944115,0.0109377,91410.0,91409.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1765413944310,0.1450377,91410.0,91409.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1765413944720,0.1341,91410.0,91409.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1765413944917,0.3717374,91413.0,91412.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1765413945216,0.6439674,91413.0,91410.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1765413945421,0.27223,91411.0,91410.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1765413946009,0.27223,91411.0,91410.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1765413946315,0.27223,91411.0,91410.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1765413946515,0.2831688,91401.0,91400.0,0.14252407]
["bitfinex-derivatives","BTCF0:USTF0",1765413946715,0.2831688,91401.0,91400.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765413948526,0.2871688,91401.0,91400.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1765413948919,0.2891688,91401.0,91400.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1765413949223,0.37453249,91401.0,91400.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765413949527,0.37853249,91401.0,91400.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1765413952526,0.37853249,91401.0,91400.0,0.28546407]
["bitfinex-derivatives","BTCF0:USTF0",1765413952725,0.006,91401.0,91400.0,0.37290407]
["bitfinex-derivatives","BTCF0:USTF0",1765413952927,0.006,91401.0,91400.0,0.38290407]
["bitfinex-derivatives","BTCF0:USTF0",1765413953126,0.006,91401.0,91400.0,0.45290407]
["bitfinex-derivatives","BTCF0:USTF0",1765413953415,0.006,91401.0,91400.0,0.48264054]
["bitfinex-derivatives","BTCF0:USTF0",1765413953736,0.00016407,91419.0,91400.0,0.48264054]
["bitfinex-derivatives","BTCF0:USTF0",1765413953737,0.09716414,91415.0,91414.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1765413954226,0.08622704,91415.0,91414.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1765413954619,0.00016407,91419.0,91418.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1765413955819,0.00316407,91419.0,91418.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1765413956927,0.00316407,91419.0,91418.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1765413957635,0.00216407,91419.0,91418.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1765413961034,0.3608,91429.0,91428.0,0.2867055]
["bitfinex-derivatives","BTCF0:USTF0",1765413961642,0.25759,91419.0,91418.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1765413961931,0.61839,91419.0,91418.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765413962136,0.97919,91419.0,91418.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765413963934,0.98019,91419.0,91418.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765413964338,0.98219,91419.0,91418.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765413964631,0.98119,91419.0,91418.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765413964831,0.98519,91419.0,91418.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765413965136,0.3387177,91410.0,91409.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765413965325,0.25759,91384.0,91383.0,0.63657]
["bitfinex-derivatives","BTCF0:USTF0",1765413965635,0.25759,91384.0,91383.0,0.35577]
["bitfinex-derivatives","BTCF0:USTF0",1765413965827,0.25759,91384.0,91383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765413966139,0.31562741,91384.0,91383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765413966329,0.0109417,91377.0,91376.0,0.27577]
["bitfinex-derivatives","BTCF0:USTF0",1765413966535,0.2685317,91377.0,91376.0,0.32577]
["bitfinex-derivatives","BTCF0:USTF0",1765413967527,0.2685317,91377.0,91374.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765413967528,0.6873443,91377.0,91374.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765413967837,0.1880026,91375.0,91374.0,0.14799407]
["bitfinex-derivatives","BTCF0:USTF0",1765413968032,0.12999,91375.0,91374.0,0.28593407]
["bitfinex-derivatives","BTCF0:USTF0",1765413968341,0.25759,91375.0,91374.0,0.14799407]
["bitfinex-derivatives","BTCF0:USTF0",1765413968636,0.25759,91375.0,91374.0,0.28593407]
["bitfinex-derivatives","BTCF0:USTF0",1765413969240,0.25759,91375.0,91374.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765413969544,0.0109442,91356.0,91355.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1765413969738,0.0109442,91356.0,91355.0,0.44827]
["bitfinex-derivatives","BTCF0:USTF0",1765413970040,0.49079,91359.0,91358.0,0.27577]
["bitfinex-derivatives","BTCF0:USTF0",1765413970337,0.49079,91359.0,91358.0,0.36577]
["bitfinex-derivatives","BTCF0:USTF0",1765413970931,0.0109434,91363.0,91362.0,0.2671734]
["bitfinex-derivatives","BTCF0:USTF0",1765413971130,0.3717429,91367.0,91366.0,0.33473]
["bitfinex-derivatives","BTCF0:USTF0",1765413971534,0.4974829,91367.0,91366.0,0.33473]
["bitfinex-derivatives","BTCF0:USTF0",1765413971735,0.6261229,91367.0,91366.0,0.33473]
["bitfinex-derivatives","BTCF0:USTF0",1765413972133,0.6261229,91367.0,91366.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1765413972530,0.1366838,91359.0,91358.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1765413972727,0.1366838,91359.0,91358.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1765413972936,0.25438,91359.0,91358.0,0.33623]
["bitfinex-derivatives","BTCF0:USTF0",1765413973546,0.12574,91364.0,91363.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1765413973745,0.12574,91364.0,91363.0,0.30623]
["bitfinex-derivatives","BTCF0:USTF0",1765413973932,0.25438,91364.0,91363.0,0.30623]
["bitfinex-derivatives","BTCF0:USTF0",1765413974128,0.0109431,91366.0,91358.0,0.0349438]
["bitfinex-derivatives","BTCF0:USTF0",1765413974129,0.2653238,91359.0,91358.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765413974333,0.6261238,91359.0,91358.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765413974534,0.6261238,91359.0,91358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765413975029,0.6261238,91359.0,91358.0,0.0084706]
["bitfinex-derivatives","BTCF0:USTF0",1765413975235,0.6261238,91359.0,91358.0,0.1442245]
["bitfinex-derivatives","BTCF0:USTF0",1765413975431,0.3608,91359.0,91358.0,0.2756445]
["bitfinex-derivatives","BTCF0:USTF0",1765413975634,0.00016416,91368.0,91367.0,0.2671728]
["bitfinex-derivatives","BTCF0:USTF0",1765413976032,0.3608,91375.0,91374.0,0.267172]
["bitfinex-derivatives","BTCF0:USTF0",1765413976247,0.0109392,91398.0,91397.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1765413976548,0.3608,91399.0,91398.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1765413976736,0.12574,91391.0,91390.0,0.26717]
["bitfinex-derivatives","BTCF0:USTF0",1765413977045,0.2653197,91394.0,91393.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1765413977241,0.12574,91394.0,91393.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1765413977449,0.61518,91399.0,91398.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1765413978245,0.371739,91399.0,91398.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1765413978638,0.371739,91399.0,91398.0,0.25823]
["bitfinex-derivatives","BTCF0:USTF0",1765413978831,0.3608,91399.0,91398.0,0.25823]
["bitfinex-derivatives","BTCF0:USTF0",1765413979140,0.3608,91399.0,91398.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1765413980036,0.61518,91399.0,91398.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1765413980435,0.48654,91399.0,91398.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1765413980645,0.48754,91399.0,91398.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1765413982663,0.12674,91399.0,91398.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1765413983347,0.001,91399.0,91398.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1765413983747,0.001,91399.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413983748,0.2653207,91385.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413984140,0.0109385,91404.0,91387.0,0.0109404]
["bitfinex-derivatives","BTCF0:USTF0",1765413984340,0.0109377,91411.0,91387.0,0.0109404]
["bitfinex-derivatives","BTCF0:USTF0",1765413984341,0.0109401,91390.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413984550,0.2653207,91385.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413984743,0.2653207,91385.0,91384.0,0.00216416]
["bitfinex-derivatives","BTCF0:USTF0",1765413985352,0.2653206,91386.0,91385.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1765413985542,0.25438,91385.0,91384.0,0.00216416]
["bitfinex-derivatives","BTCF0:USTF0",1765413985851,0.25438,91385.0,91384.0,0.13791496]
["bitfinex-derivatives","BTCF0:USTF0",1765413986035,0.25438,91385.0,91384.0,0.26933496]
["bitfinex-derivatives","BTCF0:USTF0",1765413986234,0.25538,91385.0,91384.0,0.26733496]
["bitfinex-derivatives","BTCF0:USTF0",1765413986434,0.25538,91385.0,91384.0,0.26833496]
["bitfinex-derivatives","BTCF0:USTF0",1765413986651,0.001,91385.0,91384.0,0.26833496]
["bitfinex-derivatives","BTCF0:USTF0",1765413987150,0.25438,91385.0,91384.0,0.00216416]
["bitfinex-derivatives","BTCF0:USTF0",1765413987847,0.25438,91385.0,91384.0,0.00116416]
["bitfinex-derivatives","BTCF0:USTF0",1765413988146,0.2812432,91364.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413988347,0.2812432,91364.0,91363.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765413988536,0.2812432,91364.0,91363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765413989350,0.2812432,91364.0,91363.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765413989942,0.2812432,91364.0,91363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765413990341,0.2808,91355.0,91354.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1765413991646,0.2808,91355.0,91354.0,0.00216416]
["bitfinex-derivatives","BTCF0:USTF0",1765413992553,0.2808,91355.0,91354.0,0.00416416]
["bitfinex-derivatives","BTCF0:USTF0",1765413992753,0.6416,91355.0,91354.0,0.00416416]
["bitfinex-derivatives","BTCF0:USTF0",1765413993153,0.291746,91341.0,91340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765413993346,0.372427,91332.0,91331.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1765413993545,0.372427,91332.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765413993546,0.2808,91316.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765413993741,0.2808,91316.0,91315.0,0.09109512]
["bitfinex-derivatives","BTCF0:USTF0",1765413994446,0.28090237,91316.0,91315.0,0.09109512]
["bitfinex-derivatives","BTCF0:USTF0",1765413994954,0.28190237,91316.0,91315.0,0.37650512]
["bitfinex-derivatives","BTCF0:USTF0",1765413995149,0.28190237,91316.0,91315.0,0.23285512]
["bitfinex-derivatives","BTCF0:USTF0",1765413995549,0.28090237,91316.0,91315.0,0.09109512]
["bitfinex-derivatives","BTCF0:USTF0",1765413995752,0.28190237,91316.0,91315.0,0.09109512]
["bitfinex-derivatives","BTCF0:USTF0",1765413995953,0.28290237,91316.0,91315.0,0.09109512]
["bitfinex-derivatives","BTCF0:USTF0",1765413996260,0.28290237,91316.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765413996461,0.64370237,91316.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765413996663,0.64270237,91316.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765413996960,0.64370237,91316.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765413997362,0.29175,91307.0,91306.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1765413997547,0.291752,91291.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765413997752,0.291752,91291.0,91290.0,0.08109542]
["bitfinex-derivatives","BTCF0:USTF0",1765413998055,0.00010237,91291.0,91290.0,0.36650542]
["bitfinex-derivatives","BTCF0:USTF0",1765413998258,0.28090237,91291.0,91290.0,0.36650542]
["bitfinex-derivatives","BTCF0:USTF0",1765413998662,0.28090237,91291.0,91290.0,0.08109542]
["bitfinex-derivatives","BTCF0:USTF0",1765413998861,0.28090237,91291.0,91290.0,0.22285542]
["bitfinex-derivatives","BTCF0:USTF0",1765413999158,0.28190237,91291.0,91290.0,0.09209542]
["bitfinex-derivatives","BTCF0:USTF0",1765413999853,0.64370237,91291.0,91290.0,0.02509542]
["bitfinex-derivatives","BTCF0:USTF0",1765414000048,0.64370237,91291.0,91281.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1765414000049,0.291753,91282.0,91281.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1765414000250,0.2917539,91275.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414000455,0.2808,91275.0,91274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765414000651,0.2808,91275.0,91266.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1765414000652,0.2808,91267.0,91266.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1765414000962,0.2808,91272.0,91266.0,0.09106717]
["bitfinex-derivatives","BTCF0:USTF0",1765414001266,0.28090237,91267.0,91266.0,0.08011227]
["bitfinex-derivatives","BTCF0:USTF0",1765414001847,0.00010237,91267.0,91266.0,0.36552227]
["bitfinex-derivatives","BTCF0:USTF0",1765414002251,0.00010237,91267.0,91266.0,0.37652227]
["bitfinex-derivatives","BTCF0:USTF0",1765414002659,0.00010237,91267.0,91266.0,0.08011227]
["bitfinex-derivatives","BTCF0:USTF0",1765414002660,0.28090237,91267.0,91266.0,0.08011227]
["bitfinex-derivatives","BTCF0:USTF0",1765414002866,0.28190237,91267.0,91266.0,0.09111227]
["bitfinex-derivatives","BTCF0:USTF0",1765414003062,0.28290237,91267.0,91266.0,0.10111227]
["bitfinex-derivatives","BTCF0:USTF0",1765414003662,0.28290237,91267.0,91266.0,0.11206727]
["bitfinex-derivatives","BTCF0:USTF0",1765414003860,0.28290237,91267.0,91266.0,0.10111227]
["bitfinex-derivatives","BTCF0:USTF0",1765414004458,0.28290237,91267.0,91266.0,0.24287227]
["bitfinex-derivatives","BTCF0:USTF0",1765414004860,0.28290237,91267.0,91266.0,0.10111227]
["bitfinex-derivatives","BTCF0:USTF0",1765414005269,0.28290237,91267.0,91266.0,0.24287227]
["bitfinex-derivatives","BTCF0:USTF0",1765414005464,0.28290237,91267.0,91266.0,0.10111227]
["bitfinex-derivatives","BTCF0:USTF0",1765414006272,0.28290237,91267.0,91266.0,0.03111227]
["bitfinex-derivatives","BTCF0:USTF0",1765414006575,0.28290237,91267.0,91266.0,0.02111227]
["bitfinex-derivatives","BTCF0:USTF0",1765414006962,0.2917556,91261.0,91260.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1765414007167,0.2808,91261.0,91260.0,0.02016435]
["bitfinex-derivatives","BTCF0:USTF0",1765414007681,0.2808,91261.0,91256.0,0.00759929]
["bitfinex-derivatives","BTCF0:USTF0",1765414007966,0.00210237,91267.0,91256.0,0.00759929]
["bitfinex-derivatives","BTCF0:USTF0",1765414007967,0.2808,91257.0,91256.0,0.00653311]
["bitfinex-derivatives","BTCF0:USTF0",1765414008466,0.001,91261.0,91260.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1765414008467,0.2828,91261.0,91260.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1765414008657,0.002,91261.0,91260.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1765414008854,0.001,91261.0,91260.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1765414009063,0.00010237,91267.0,91260.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1765414009064,0.00010237,91267.0,91266.0,0.296365]
["bitfinex-derivatives","BTCF0:USTF0",1765414009665,0.22429866,91290.0,91277.0,0.2963636]
["bitfinex-derivatives","BTCF0:USTF0",1765414010065,0.28096435,91278.0,91277.0,0.2963636]
["bitfinex-derivatives","BTCF0:USTF0",1765414010374,0.28096435,91278.0,91277.0,0.1527136]
["bitfinex-derivatives","BTCF0:USTF0",1765414010873,0.28105543,91278.0,91277.0,0.1527136]
["bitfinex-derivatives","BTCF0:USTF0",1765414011069,0.28105543,91278.0,91277.0,0.2963636]
["bitfinex-derivatives","BTCF0:USTF0",1765414011264,0.29005543,91278.0,91277.0,0.1527136]
["bitfinex-derivatives","BTCF0:USTF0",1765414011459,0.30105543,91278.0,91277.0,0.1527136]
["bitfinex-derivatives","BTCF0:USTF0",1765414011970,0.02025543,91278.0,91277.0,0.2963636]
["bitfinex-derivatives","BTCF0:USTF0",1765414012174,0.02025543,91278.0,91277.0,0.7371636]
["bitfinex-derivatives","BTCF0:USTF0",1765414012364,0.2808,91297.0,91296.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1765414013465,0.2808,91297.0,91296.0,0.2963613]
["bitfinex-derivatives","BTCF0:USTF0",1765414013772,0.2808,91297.0,91291.0,0.0109519]
["bitfinex-derivatives","BTCF0:USTF0",1765414013965,0.2917518,91293.0,91292.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1765414014160,0.13624,91288.0,91287.0,0.36096435]
["bitfinex-derivatives","BTCF0:USTF0",1765414014364,0.2808,91288.0,91287.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1765414015269,0.2818,91288.0,91287.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1765414015473,0.2818,91288.0,91287.0,0.28557435]
["bitfinex-derivatives","BTCF0:USTF0",1765414015474,0.001,91288.0,91287.0,0.28557435]
["bitfinex-derivatives","BTCF0:USTF0",1765414015859,0.001,91288.0,91287.0,0.64637435]
["bitfinex-derivatives","BTCF0:USTF0",1765414016172,0.005,91288.0,91287.0,0.64737435]
["bitfinex-derivatives","BTCF0:USTF0",1765414016763,0.013,91288.0,91287.0,0.64737435]
["bitfinex-derivatives","BTCF0:USTF0",1765414016965,0.2938,91288.0,91287.0,0.50372435]
["bitfinex-derivatives","BTCF0:USTF0",1765414017159,0.013,91288.0,91287.0,0.65832675]
["bitfinex-derivatives","BTCF0:USTF0",1765414017359,0.005,91288.0,91287.0,0.65832675]
["bitfinex-derivatives","BTCF0:USTF0",1765414017564,0.002,91288.0,91287.0,0.66632675]
["bitfinex-derivatives","BTCF0:USTF0",1765414018269,0.002,91288.0,91287.0,0.65537435]
["bitfinex-derivatives","BTCF0:USTF0",1765414018580,0.004,91288.0,91287.0,0.64737435]
["bitfinex-derivatives","BTCF0:USTF0",1765414019270,0.003,91288.0,91287.0,0.64937435]
["bitfinex-derivatives","BTCF0:USTF0",1765414019976,0.001,91288.0,91287.0,0.64937435]
["bitfinex-derivatives","BTCF0:USTF0",1765414020267,0.002,91288.0,91287.0,0.64937435]
["bitfinex-derivatives","BTCF0:USTF0",1765414020475,0.27645,91288.0,91287.0,0.00316435]
["bitfinex-derivatives","BTCF0:USTF0",1765414020668,0.28645,91288.0,91287.0,0.00116435]
["bitfinex-derivatives","BTCF0:USTF0",1765414021259,0.34437244,91288.0,91287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765414021464,0.34437244,91288.0,91226.0,0.03912197]
["bitfinex-derivatives","BTCF0:USTF0",1765414021465,0.285406,91257.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414021661,0.285406,91257.0,91256.0,0.05653311]
["bitfinex-derivatives","BTCF0:USTF0",1765414022370,0.285406,91257.0,91256.0,0.19939311]
["bitfinex-derivatives","BTCF0:USTF0",1765414022574,0.153156,91257.0,91256.0,0.34111311]
["bitfinex-derivatives","BTCF0:USTF0",1765414023068,0.285406,91257.0,91256.0,0.34111311]
["bitfinex-derivatives","BTCF0:USTF0",1765414023270,0.285406,91257.0,91256.0,0.05653311]
["bitfinex-derivatives","BTCF0:USTF0",1765414023477,0.292406,91257.0,91256.0,0.05653311]
["bitfinex-derivatives","BTCF0:USTF0",1765414023867,0.294406,91257.0,91256.0,0.05753311]
["bitfinex-derivatives","BTCF0:USTF0",1765414024068,0.2854068,91251.0,91247.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1765414024462,0.6462068,91251.0,91247.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1765414025269,0.6532068,91251.0,91250.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1765414025469,0.3787568,91251.0,91250.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1765414026077,0.5209568,91251.0,91250.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1765414026278,0.014,91251.0,91250.0,0.2970369]
["bitfinex-derivatives","BTCF0:USTF0",1765414026574,0.014,91251.0,91250.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1765414026774,0.1492,91251.0,91250.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1765414026981,0.28545,91251.0,91250.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1765414027367,0.28545,91251.0,91250.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1765414027574,0.28145,91251.0,91250.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1765414027775,0.28545,91251.0,91250.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1765414028079,0.28545,91251.0,91250.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1765414028380,0.28545,91251.0,91250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765414028578,0.28545,91251.0,91250.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1765414029080,0.27845,91251.0,91250.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1765414029278,0.28545,91251.0,91250.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1765414029879,0.28545,91251.0,91250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765414029880,0.28645,91251.0,91250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765414030071,0.28845,91251.0,91250.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1765414030673,0.28845,91251.0,91240.0,0.30790602]
["bitfinex-derivatives","BTCF0:USTF0",1765414030674,0.30437,91241.0,91240.0,0.30790602]
["bitfinex-derivatives","BTCF0:USTF0",1765414030883,0.676128,91241.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765414032072,0.30437,91219.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414032270,0.30437,91219.0,91218.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765414032676,0.30437,91219.0,91218.0,0.24439]
["bitfinex-derivatives","BTCF0:USTF0",1765414033077,0.30437,91219.0,91218.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765414033290,0.001,91219.0,91218.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1765414033671,0.30537,91219.0,91218.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1765414034078,0.6781306,91219.0,91218.0,0.25439]
["bitfinex-derivatives","BTCF0:USTF0",1765414034380,0.66717,91219.0,91218.0,0.31681]
["bitfinex-derivatives","BTCF0:USTF0",1765414034587,0.002,91219.0,91218.0,0.31681]
["bitfinex-derivatives","BTCF0:USTF0",1765414036181,0.00016444,91228.0,91227.0,0.3177696]
["bitfinex-derivatives","BTCF0:USTF0",1765414036386,0.00016444,91228.0,91227.0,0.6785696]
["bitfinex-derivatives","BTCF0:USTF0",1765414036579,0.00016444,91228.0,91227.0,0.6985696]
["bitfinex-derivatives","BTCF0:USTF0",1765414036778,0.14839,91246.0,91245.0,0.30681]
["bitfinex-derivatives","BTCF0:USTF0",1765414036972,0.30437,91246.0,91245.0,0.30681]
["bitfinex-derivatives","BTCF0:USTF0",1765414038273,0.0109573,91247.0,91246.0,0.30681]
["bitfinex-derivatives","BTCF0:USTF0",1765414038475,0.3608,91249.0,91248.0,0.30681]
["bitfinex-derivatives","BTCF0:USTF0",1765414039676,0.66517,91249.0,91248.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765414039876,0.686127,91249.0,91248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414041377,0.3153284,91237.0,91236.0,0.15455444]
["bitfinex-derivatives","BTCF0:USTF0",1765414041578,0.3153284,91237.0,91236.0,0.30697444]
["bitfinex-derivatives","BTCF0:USTF0",1765414041777,0.0109582,91240.0,91239.0,0.30681]
["bitfinex-derivatives","BTCF0:USTF0",1765414042181,0.3153282,91240.0,91239.0,0.30681]
["bitfinex-derivatives","BTCF0:USTF0",1765414042581,0.3718,91249.0,91236.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1765414042582,0.3718,91249.0,91248.0,0.30681]
["bitfinex-derivatives","BTCF0:USTF0",1765414042784,0.011,91249.0,91248.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1765414042984,0.011,91249.0,91248.0,0.49282]
["bitfinex-derivatives","BTCF0:USTF0",1765414043282,0.00016444,91255.0,91254.0,0.30681]
["bitfinex-derivatives","BTCF0:USTF0",1765414043676,0.00016444,91255.0,91254.0,0.3977664]
["bitfinex-derivatives","BTCF0:USTF0",1765414043883,0.00016444,91255.0,91254.0,0.7585664]
["bitfinex-derivatives","BTCF0:USTF0",1765414044383,0.14839,91273.0,91272.0,0.0109541]
["bitfinex-derivatives","BTCF0:USTF0",1765414044681,0.3608,91274.0,91273.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1765414044886,0.30437,91274.0,91273.0,0.30681]
["bitfinex-derivatives","BTCF0:USTF0",1765414045389,0.14839,91264.0,91259.0,0.5231957]
["bitfinex-derivatives","BTCF0:USTF0",1765414045686,0.14839,91264.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414045687,0.30437,91253.0,91252.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765414045874,0.3608,91255.0,91254.0,0.30681]
["bitfinex-derivatives","BTCF0:USTF0",1765414046185,0.00016434,91262.0,91261.0,0.3177656]
["bitfinex-derivatives","BTCF0:USTF0",1765414046572,0.3717529,91284.0,91278.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765414046775,0.14839,91276.0,91275.0,0.0109538]
["bitfinex-derivatives","BTCF0:USTF0",1765414046986,0.30437,91276.0,91260.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1765414047185,0.14839,91276.0,91275.0,0.30681]
["bitfinex-derivatives","BTCF0:USTF0",1765414047375,0.23525206,91280.0,91275.0,0.30681]
["bitfinex-derivatives","BTCF0:USTF0",1765414047582,0.3608,91284.0,91275.0,0.30681]
["bitfinex-derivatives","BTCF0:USTF0",1765414047774,0.30437,91276.0,91275.0,0.30681]
["bitfinex-derivatives","BTCF0:USTF0",1765414047970,0.31037,91276.0,91275.0,0.30681]
["bitfinex-derivatives","BTCF0:USTF0",1765414048381,0.31037,91276.0,91268.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765414048581,0.29992,91269.0,91268.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765414050383,0.30492,91269.0,91268.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1765414050888,0.31192,91269.0,91268.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1765414051092,0.30692,91269.0,91268.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765414051385,0.30492,91269.0,91268.0,0.00056875]
["bitfinex-derivatives","BTCF0:USTF0",1765414051587,0.31192,91269.0,91268.0,0.00056875]
["bitfinex-derivatives","BTCF0:USTF0",1765414053091,0.007,91269.0,91268.0,0.30469]
["bitfinex-derivatives","BTCF0:USTF0",1765414053291,0.1569,91269.0,91268.0,0.30569]
["bitfinex-derivatives","BTCF0:USTF0",1765414053878,0.1519,91269.0,91268.0,0.30469]
["bitfinex-derivatives","BTCF0:USTF0",1765414054080,0.31292,91269.0,91268.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1765414054589,0.30492,91269.0,91268.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1765414054794,0.30492,91269.0,91259.0,0.14760434]
["bitfinex-derivatives","BTCF0:USTF0",1765414054795,0.29992,91260.0,91259.0,0.14760434]
["bitfinex-derivatives","BTCF0:USTF0",1765414055092,0.3108752,91265.0,91264.0,0.30469]
["bitfinex-derivatives","BTCF0:USTF0",1765414055592,0.3108752,91265.0,91264.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1765414055788,0.3608,91266.0,91259.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765414055789,0.3108757,91260.0,91259.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765414055978,0.3979257,91260.0,91259.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765414057288,0.4019257,91260.0,91259.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1765414057488,0.004,91260.0,91259.0,0.30585434]
["bitfinex-derivatives","BTCF0:USTF0",1765414057787,0.1489,91260.0,91259.0,0.30585434]
["bitfinex-derivatives","BTCF0:USTF0",1765414057990,0.1549,91260.0,91259.0,0.30585434]
["bitfinex-derivatives","BTCF0:USTF0",1765414058191,0.01,91260.0,91259.0,0.30585434]
["bitfinex-derivatives","BTCF0:USTF0",1765414058687,0.0209557,91260.0,91259.0,0.30585434]
["bitfinex-derivatives","BTCF0:USTF0",1765414058891,0.01,91260.0,91259.0,0.30585434]
["bitfinex-derivatives","BTCF0:USTF0",1765414062797,0.0209557,91260.0,91259.0,0.30585434]
["bitfinex-derivatives","BTCF0:USTF0",1765414063100,0.6816757,91260.0,91259.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1765414064394,0.6816757,91260.0,91259.0,0.14860434]
["bitfinex-derivatives","BTCF0:USTF0",1765414065283,0.6816757,91260.0,91259.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1765414066301,0.75858017,91260.0,91259.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1765414066497,0.310878,91241.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414066802,0.671678,91241.0,91231.0,0.0109591]
["bitfinex-derivatives","BTCF0:USTF0",1765414066984,0.671678,91241.0,91233.0,0.0109588]
["bitfinex-derivatives","BTCF0:USTF0",1765414067591,0.672678,91241.0,91233.0,0.0109588]
["bitfinex-derivatives","BTCF0:USTF0",1765414067896,0.672678,91241.0,91240.0,0.30578602]
["bitfinex-derivatives","BTCF0:USTF0",1765414068890,0.672678,91241.0,91240.0,0.31478602]
["bitfinex-derivatives","BTCF0:USTF0",1765414069098,0.673678,91241.0,91240.0,0.31478602]
["bitfinex-derivatives","BTCF0:USTF0",1765414071605,0.3628,91241.0,91240.0,0.31478602]
["bitfinex-derivatives","BTCF0:USTF0",1765414073707,0.66272,91241.0,91240.0,0.31478602]
["bitfinex-derivatives","BTCF0:USTF0",1765414074610,0.3628,91241.0,91240.0,0.31478602]
["bitfinex-derivatives","BTCF0:USTF0",1765414075291,0.002,91241.0,91240.0,0.31478602]
["bitfinex-derivatives","BTCF0:USTF0",1765414075493,0.002,91241.0,91240.0,0.40478602]
["bitfinex-derivatives","BTCF0:USTF0",1765414075693,0.002,91241.0,91240.0,0.43429672]
["bitfinex-derivatives","BTCF0:USTF0",1765414076911,0.002,91241.0,91240.0,0.01009602]
["bitfinex-derivatives","BTCF0:USTF0",1765414076912,0.30192,91241.0,91240.0,0.01009602]
["bitfinex-derivatives","BTCF0:USTF0",1765414077113,0.66272,91241.0,91240.0,0.01009602]
["bitfinex-derivatives","BTCF0:USTF0",1765414077507,0.66272,91241.0,91240.0,0.15753602]
["bitfinex-derivatives","BTCF0:USTF0",1765414078797,0.66272,91241.0,91240.0,0.31478602]
["bitfinex-derivatives","BTCF0:USTF0",1765414079611,0.5077,91241.0,91240.0,0.31478602]
["bitfinex-derivatives","BTCF0:USTF0",1765414080222,0.3628,91241.0,91240.0,0.31478602]
["bitfinex-derivatives","BTCF0:USTF0",1765414080404,0.002,91241.0,91240.0,0.31478602]
["bitfinex-derivatives","BTCF0:USTF0",1765414080703,0.002,91241.0,91240.0,0.43430562]
["bitfinex-derivatives","BTCF0:USTF0",1765414081105,0.00016434,91250.0,91248.0,0.2987771]
["bitfinex-derivatives","BTCF0:USTF0",1765414081409,0.00016434,91250.0,91249.0,0.28782]
["bitfinex-derivatives","BTCF0:USTF0",1765414081710,0.00016434,91250.0,91249.0,0.31733838]
["bitfinex-derivatives","BTCF0:USTF0",1765414081899,0.00016434,91250.0,91249.0,0.39733838]
["bitfinex-derivatives","BTCF0:USTF0",1765414082104,0.3608,91260.0,91259.0,0.2987758]
["bitfinex-derivatives","BTCF0:USTF0",1765414083403,0.3618,91260.0,91259.0,0.2987758]
["bitfinex-derivatives","BTCF0:USTF0",1765414083912,0.00016434,91269.0,91268.0,0.2987747]
["bitfinex-derivatives","BTCF0:USTF0",1765414084209,0.00016434,91269.0,91268.0,0.36827912]
["bitfinex-derivatives","BTCF0:USTF0",1765414084413,0.3608,91282.0,91281.0,0.2987732]
["bitfinex-derivatives","BTCF0:USTF0",1765414085010,0.29588542,91290.0,91289.0,0.2987722]
["bitfinex-derivatives","BTCF0:USTF0",1765414085203,0.29479,91286.0,91285.0,0.0109526]
["bitfinex-derivatives","BTCF0:USTF0",1765414085397,0.29479,91277.0,91276.0,0.28798434]
["bitfinex-derivatives","BTCF0:USTF0",1765414085604,0.29479,91277.0,91276.0,0.01111814]
["bitfinex-derivatives","BTCF0:USTF0",1765414086005,0.29479,91277.0,91276.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765414087003,0.30079,91277.0,91276.0,0.15346814]
["bitfinex-derivatives","BTCF0:USTF0",1765414087308,0.30079,91277.0,91276.0,0.01111814]
["bitfinex-derivatives","BTCF0:USTF0",1765414087508,0.30079,91277.0,91276.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765414087728,0.010956,91258.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414087902,0.3608,91259.0,91247.0,0.0109572]
["bitfinex-derivatives","BTCF0:USTF0",1765414088102,0.29479,91248.0,91247.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765414088309,0.37838,91248.0,91247.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765414089209,0.29479,91244.0,91243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765414089516,0.29479,91244.0,91243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765414090414,0.29479,91244.0,91243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765414091205,0.29679,91244.0,91243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765414091709,0.29779,91244.0,91243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765414093517,0.003,91244.0,91243.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1765414093814,0.003,91244.0,91243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765414093815,0.27636,91244.0,91243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765414098225,0.27636,91244.0,91243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414098405,0.27636,91244.0,91243.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1765414099003,0.27636,91244.0,91243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414099203,0.27636,91244.0,91243.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1765414099404,0.27636,91244.0,91243.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1765414099720,0.27636,91244.0,91243.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1765414099721,0.003,91244.0,91243.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1765414099910,0.003,91244.0,91243.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1765414100217,0.003,91244.0,91243.0,0.51297589]
["bitfinex-derivatives","BTCF0:USTF0",1765414100519,0.08747649,91264.0,91256.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1765414100720,0.08747649,91264.0,91256.0,0.2830562]
["bitfinex-derivatives","BTCF0:USTF0",1765414100905,0.08747649,91264.0,91256.0,0.3246662]
["bitfinex-derivatives","BTCF0:USTF0",1765414101112,0.08747649,91264.0,91256.0,0.4046662]
["bitfinex-derivatives","BTCF0:USTF0",1765414101319,0.0109548,91268.0,91256.0,0.4046662]
["bitfinex-derivatives","BTCF0:USTF0",1765414101521,0.27552434,91257.0,91256.0,0.2840562]
["bitfinex-derivatives","BTCF0:USTF0",1765414101716,0.28648034,91257.0,91256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414101917,0.29148034,91257.0,91256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414102120,0.27336,91241.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765414102421,0.27336,91241.0,91240.0,0.01109602]
["bitfinex-derivatives","BTCF0:USTF0",1765414102623,0.27336,91241.0,91240.0,0.28319602]
["bitfinex-derivatives","BTCF0:USTF0",1765414104217,0.1372,91241.0,91240.0,0.28319602]
["bitfinex-derivatives","BTCF0:USTF0",1765414104612,0.1402,91241.0,91240.0,0.29219602]
["bitfinex-derivatives","BTCF0:USTF0",1765414104811,0.003,91241.0,91240.0,0.29219602]
["bitfinex-derivatives","BTCF0:USTF0",1765414105021,0.27636,91241.0,91240.0,0.29219602]
["bitfinex-derivatives","BTCF0:USTF0",1765414105419,0.27636,91241.0,91240.0,0.02009602]
["bitfinex-derivatives","BTCF0:USTF0",1765414106320,0.27636,91241.0,91240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765414106321,0.67636,91241.0,91240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765414106522,0.27336,91217.0,91216.0,0.3717609]
["bitfinex-derivatives","BTCF0:USTF0",1765414106716,0.27336,91217.0,91216.0,0.13034752]
["bitfinex-derivatives","BTCF0:USTF0",1765414106928,0.27336,91217.0,91216.0,0.40244752]
["bitfinex-derivatives","BTCF0:USTF0",1765414107110,0.3608,91226.0,91216.0,0.40244752]
["bitfinex-derivatives","BTCF0:USTF0",1765414107316,0.1372,91223.0,91222.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1765414107522,0.3608,91226.0,91225.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1765414107722,0.3608,91226.0,91225.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1765414107924,0.3608,91226.0,91225.0,0.2930599]
["bitfinex-derivatives","BTCF0:USTF0",1765414108125,0.00016444,91232.0,91231.0,0.2830592]
["bitfinex-derivatives","BTCF0:USTF0",1765414108423,0.12870444,91232.0,91231.0,0.2830592]
["bitfinex-derivatives","BTCF0:USTF0",1765414108826,0.00016444,91232.0,91231.0,0.6438592]
["bitfinex-derivatives","BTCF0:USTF0",1765414109130,0.00016444,91232.0,91231.0,0.7238592]
["bitfinex-derivatives","BTCF0:USTF0",1765414109828,0.26686444,91232.0,91231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765414110033,0.2667,91216.0,91215.0,0.00109632]
["bitfinex-derivatives","BTCF0:USTF0",1765414110245,0.48934,91225.0,91224.0,0.27382]
["bitfinex-derivatives","BTCF0:USTF0",1765414110525,0.2667,91216.0,91215.0,0.00109632]
["bitfinex-derivatives","BTCF0:USTF0",1765414110715,0.2667,91216.0,91215.0,0.36525845]
["bitfinex-derivatives","BTCF0:USTF0",1765414110916,0.07724,91224.0,91215.0,0.08047735]
["bitfinex-derivatives","BTCF0:USTF0",1765414111113,0.2667,91224.0,91223.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1765414111331,0.3608,91231.0,91222.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1765414111332,0.1395001,91223.0,91222.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1765414111518,0.2667,91223.0,91222.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1765414111719,0.004,91225.0,91224.0,0.27382]
["bitfinex-derivatives","BTCF0:USTF0",1765414111925,0.004,91225.0,91224.0,0.35474]
["bitfinex-derivatives","BTCF0:USTF0",1765414112129,0.3608,91231.0,91230.0,0.27382]
["bitfinex-derivatives","BTCF0:USTF0",1765414112734,0.00216444,91232.0,91231.0,0.27382]
["bitfinex-derivatives","BTCF0:USTF0",1765414113026,0.12870444,91232.0,91231.0,0.27382]
["bitfinex-derivatives","BTCF0:USTF0",1765414113218,0.27782344,91232.0,91225.0,0.0109598]
["bitfinex-derivatives","BTCF0:USTF0",1765414113419,0.27782344,91232.0,91225.0,0.0909598]
["bitfinex-derivatives","BTCF0:USTF0",1765414113816,0.2667,91222.0,91221.0,0.0109603]
["bitfinex-derivatives","BTCF0:USTF0",1765414114129,0.2776602,91222.0,91221.0,0.55178488]
["bitfinex-derivatives","BTCF0:USTF0",1765414114329,0.2667,91222.0,91221.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1765414114827,0.2677,91222.0,91221.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1765414115219,0.2677,91222.0,91221.0,0.55180867]
["bitfinex-derivatives","BTCF0:USTF0",1765414115531,0.2677,91222.0,91221.0,0.82562867]
["bitfinex-derivatives","BTCF0:USTF0",1765414115937,0.12954,91222.0,91221.0,0.82562867]
["bitfinex-derivatives","BTCF0:USTF0",1765414116125,0.12954,91222.0,91221.0,0.81562867]
["bitfinex-derivatives","BTCF0:USTF0",1765414116328,0.0109594,91230.0,91221.0,0.54180867]
["bitfinex-derivatives","BTCF0:USTF0",1765414116528,0.12854,91225.0,91224.0,0.1433699]
["bitfinex-derivatives","BTCF0:USTF0",1765414116724,0.12854,91225.0,91224.0,0.31419975]
["bitfinex-derivatives","BTCF0:USTF0",1765414117235,0.2667,91225.0,91224.0,0.30323985]
["bitfinex-derivatives","BTCF0:USTF0",1765414117743,0.2707,91225.0,91224.0,0.31419985]
["bitfinex-derivatives","BTCF0:USTF0",1765414118031,0.2707,91225.0,91224.0,0.17278985]
["bitfinex-derivatives","BTCF0:USTF0",1765414118536,0.2707,91225.0,91224.0,0.02941985]
["bitfinex-derivatives","BTCF0:USTF0",1765414118731,0.2707,91225.0,91224.0,0.30326035]
["bitfinex-derivatives","BTCF0:USTF0",1765414118925,0.2737,91225.0,91224.0,0.30326035]
["bitfinex-derivatives","BTCF0:USTF0",1765414119533,0.2707,91225.0,91224.0,0.30326035]
["bitfinex-derivatives","BTCF0:USTF0",1765414119727,0.2737,91225.0,91224.0,0.30326035]
["bitfinex-derivatives","BTCF0:USTF0",1765414119933,0.007,91225.0,91224.0,0.30326035]
["bitfinex-derivatives","BTCF0:USTF0",1765414120435,0.006,91225.0,91224.0,0.30326035]
["bitfinex-derivatives","BTCF0:USTF0",1765414120733,0.13454,91225.0,91224.0,0.30326035]
["bitfinex-derivatives","BTCF0:USTF0",1765414120928,0.13154,91225.0,91224.0,0.30326035]
["bitfinex-derivatives","BTCF0:USTF0",1765414121128,0.003,91225.0,91224.0,0.30326035]
["bitfinex-derivatives","BTCF0:USTF0",1765414121936,0.002,91225.0,91224.0,0.30326035]
["bitfinex-derivatives","BTCF0:USTF0",1765414122440,0.3608,91231.0,91230.0,0.2847793]
["bitfinex-derivatives","BTCF0:USTF0",1765414122743,0.3608,91231.0,91230.0,0.31421965]
["bitfinex-derivatives","BTCF0:USTF0",1765414123037,0.3608,91231.0,91230.0,0.13039965]
["bitfinex-derivatives","BTCF0:USTF0",1765414123038,0.6275,91231.0,91230.0,0.13039965]
["bitfinex-derivatives","BTCF0:USTF0",1765414123344,0.6384592,91231.0,91230.0,0.02943655]
["bitfinex-derivatives","BTCF0:USTF0",1765414123634,0.6384592,91231.0,91217.0,0.02947418]
["bitfinex-derivatives","BTCF0:USTF0",1765414123635,0.2667,91218.0,91217.0,0.02947418]
["bitfinex-derivatives","BTCF0:USTF0",1765414123828,0.2776608,91217.0,91216.0,0.02947418]
["bitfinex-derivatives","BTCF0:USTF0",1765414124024,0.2776608,91217.0,91216.0,0.06891297]
["bitfinex-derivatives","BTCF0:USTF0",1765414124229,0.2776608,91217.0,91216.0,0.03943879]
["bitfinex-derivatives","BTCF0:USTF0",1765414125526,0.2667,91217.0,91216.0,0.30325879]
["bitfinex-derivatives","BTCF0:USTF0",1765414125735,0.2667,91217.0,91216.0,0.02943879]
["bitfinex-derivatives","BTCF0:USTF0",1765414126037,0.2687,91217.0,91216.0,0.03043879]
["bitfinex-derivatives","BTCF0:USTF0",1765414126442,0.2697,91217.0,91216.0,0.03043879]
["bitfinex-derivatives","BTCF0:USTF0",1765414127437,0.2717,91217.0,91216.0,0.03043879]
["bitfinex-derivatives","BTCF0:USTF0",1765414128031,0.2717,91217.0,91216.0,0.02943879]
["bitfinex-derivatives","BTCF0:USTF0",1765414130340,0.277661,91216.0,91215.0,0.00109632]
["bitfinex-derivatives","BTCF0:USTF0",1765414130643,0.277661,91216.0,91213.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1765414130644,0.277661,91216.0,91213.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765414130847,0.277661,91216.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765414130848,0.2667,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765414131040,0.789824,91191.0,91190.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765414131241,0.2667,91187.0,91185.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1765414131440,0.2667,91187.0,91186.0,0.13262933]
["bitfinex-derivatives","BTCF0:USTF0",1765414131639,0.2667,91187.0,91186.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1765414131831,0.2667,91187.0,91186.0,0.00131595]
["bitfinex-derivatives","BTCF0:USTF0",1765414132032,0.26680945,91187.0,91186.0,0.27513595]
["bitfinex-derivatives","BTCF0:USTF0",1765414132644,0.27180945,91187.0,91186.0,0.00131595]
["bitfinex-derivatives","BTCF0:USTF0",1765414132839,0.00510945,91187.0,91186.0,0.27513595]
["bitfinex-derivatives","BTCF0:USTF0",1765414133635,0.13364945,91187.0,91186.0,0.27513595]
["bitfinex-derivatives","BTCF0:USTF0",1765414133937,0.27180945,91187.0,91186.0,0.27513595]
["bitfinex-derivatives","BTCF0:USTF0",1765414134246,0.27480945,91187.0,91186.0,0.00131595]
["bitfinex-derivatives","BTCF0:USTF0",1765414134746,0.26980945,91187.0,91186.0,0.00131595]
["bitfinex-derivatives","BTCF0:USTF0",1765414134949,0.27480945,91187.0,91186.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1765414135341,0.0109646,91186.0,91165.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1765414135645,0.2667,91166.0,91165.0,0.13350692]
["bitfinex-derivatives","BTCF0:USTF0",1765414135850,0.26680945,91166.0,91165.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1765414136050,0.26680945,91166.0,91165.0,0.00219354]
["bitfinex-derivatives","BTCF0:USTF0",1765414136648,0.26680945,91166.0,91165.0,0.13460354]
["bitfinex-derivatives","BTCF0:USTF0",1765414136847,0.26680945,91166.0,91165.0,0.00219354]
["bitfinex-derivatives","BTCF0:USTF0",1765414138251,0.27180945,91166.0,91165.0,0.00219354]
["bitfinex-derivatives","BTCF0:USTF0",1765414139352,0.1253,91148.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414139543,0.25661,91116.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765414139843,0.13131,91116.0,91115.0,0.26304414]
["bitfinex-derivatives","BTCF0:USTF0",1765414140050,0.61741,91116.0,91115.0,0.08219414]
["bitfinex-derivatives","BTCF0:USTF0",1765414140648,0.36089995,91116.0,91115.0,0.33304414]
["bitfinex-derivatives","BTCF0:USTF0",1765414140947,0.00016454,91125.0,91124.0,0.261822]
["bitfinex-derivatives","BTCF0:USTF0",1765414141148,0.25677454,91125.0,91124.0,0.221692]
["bitfinex-derivatives","BTCF0:USTF0",1765414141357,0.25677454,91125.0,91124.0,0.13278862]
["bitfinex-derivatives","BTCF0:USTF0",1765414141541,0.00016454,91125.0,91124.0,0.26291862]
["bitfinex-derivatives","BTCF0:USTF0",1765414141942,0.00026143,91125.0,91124.0,0.26291862]
["bitfinex-derivatives","BTCF0:USTF0",1765414142753,0.13457143,91125.0,91124.0,0.131692]
["bitfinex-derivatives","BTCF0:USTF0",1765414143050,0.25987143,91125.0,91124.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765414143256,0.26187143,91125.0,91124.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765414143552,0.00526143,91125.0,91124.0,0.25194662]
["bitfinex-derivatives","BTCF0:USTF0",1765414143748,0.00526143,91125.0,91124.0,0.34194662]
["bitfinex-derivatives","BTCF0:USTF0",1765414144551,0.3608,91129.0,91128.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1765414144741,0.3608,91129.0,91128.0,0.33085]
["bitfinex-derivatives","BTCF0:USTF0",1765414144954,0.3608,91137.0,91136.0,0.2618206]
["bitfinex-derivatives","BTCF0:USTF0",1765414145255,0.3608,91137.0,91136.0,0.3823206]
["bitfinex-derivatives","BTCF0:USTF0",1765414145643,0.61746508,91137.0,91136.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765414145845,0.61746508,91137.0,91136.0,0.37135]
["bitfinex-derivatives","BTCF0:USTF0",1765414146045,0.49216508,91137.0,91136.0,0.37135]
["bitfinex-derivatives","BTCF0:USTF0",1765414146552,0.36585508,91137.0,91136.0,0.37135]
["bitfinex-derivatives","BTCF0:USTF0",1765414146955,0.36585508,91137.0,91136.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1765414147154,0.36585508,91137.0,91136.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1765414147656,5.508e-05,91137.0,91136.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1765414147853,0.00105508,91137.0,91136.0,0.34185]
["bitfinex-derivatives","BTCF0:USTF0",1765414148054,0.00016454,91146.0,91145.0,0.2618195]
["bitfinex-derivatives","BTCF0:USTF0",1765414148251,0.00016454,91146.0,91145.0,0.7126195]
["bitfinex-derivatives","BTCF0:USTF0",1765414148450,0.3608,91157.0,91156.0,0.2618182]
["bitfinex-derivatives","BTCF0:USTF0",1765414148753,0.49211,91157.0,91156.0,0.2618182]
["bitfinex-derivatives","BTCF0:USTF0",1765414149151,0.3608,91157.0,91156.0,0.2618182]
["bitfinex-derivatives","BTCF0:USTF0",1765414149347,0.25661,91137.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414149552,0.61941,91137.0,91136.0,0.00509662]
["bitfinex-derivatives","BTCF0:USTF0",1765414150254,0.61741,91137.0,91136.0,0.00309662]
["bitfinex-derivatives","BTCF0:USTF0",1765414150450,0.61741,91137.0,91136.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765414151160,0.62041,91137.0,91136.0,0.00809662]
["bitfinex-derivatives","BTCF0:USTF0",1765414151351,0.3079615,91128.0,91127.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765414151549,1.01859,91128.0,91127.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765414152243,0.307963,91116.0,91091.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1765414152458,0.668763,91116.0,91102.0,0.0109747]
["bitfinex-derivatives","BTCF0:USTF0",1765414152756,1.029563,91116.0,91102.0,0.0109747]
["bitfinex-derivatives","BTCF0:USTF0",1765414153159,1.029563,91116.0,91101.0,0.0109747]
["bitfinex-derivatives","BTCF0:USTF0",1765414153359,1.029563,91116.0,91106.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765414153560,1.01859,91116.0,91115.0,0.29841752]
["bitfinex-derivatives","BTCF0:USTF0",1765414153864,1.01859,91116.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765414154053,1.02059,91116.0,91115.0,0.00209752]
["bitfinex-derivatives","BTCF0:USTF0",1765414154453,1.02159,91116.0,91115.0,0.00309752]
["bitfinex-derivatives","BTCF0:USTF0",1765414154961,0.003,91116.0,91115.0,0.39041752]
["bitfinex-derivatives","BTCF0:USTF0",1765414155350,0.15156,91116.0,91115.0,0.39041752]
["bitfinex-derivatives","BTCF0:USTF0",1765414155556,0.29999,91116.0,91115.0,0.03309752]
["bitfinex-derivatives","BTCF0:USTF0",1765414155760,0.29999,91116.0,91115.0,0.00309752]
["bitfinex-derivatives","BTCF0:USTF0",1765414156572,0.29999,91116.0,91115.0,0.14978752]
["bitfinex-derivatives","BTCF0:USTF0",1765414156867,0.29999,91116.0,91115.0,0.00309752]
["bitfinex-derivatives","BTCF0:USTF0",1765414157065,0.29999,91116.0,91115.0,0.30041752]
["bitfinex-derivatives","BTCF0:USTF0",1765414157066,0.003,91116.0,91115.0,0.30041752]
["bitfinex-derivatives","BTCF0:USTF0",1765414157564,0.003,91116.0,91115.0,0.39041752]
["bitfinex-derivatives","BTCF0:USTF0",1765414157768,0.003,91116.0,91115.0,0.40139062]
["bitfinex-derivatives","BTCF0:USTF0",1765414158669,0.3608,91128.0,91127.0,0.3082917]
["bitfinex-derivatives","BTCF0:USTF0",1765414158864,0.3608,91128.0,91127.0,0.3882917]
["bitfinex-derivatives","BTCF0:USTF0",1765414159060,0.3608,91137.0,91136.0,0.3082906]
["bitfinex-derivatives","BTCF0:USTF0",1765414160755,0.3658,91137.0,91136.0,0.3082906]
["bitfinex-derivatives","BTCF0:USTF0",1765414161166,0.51436,91137.0,91136.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1765414161753,0.66279,91137.0,91128.0,0.0109715]
["bitfinex-derivatives","BTCF0:USTF0",1765414161959,0.66579,91137.0,91136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414162171,1.02659,91137.0,91136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414162871,0.14856,91128.0,91127.0,0.29748454]
["bitfinex-derivatives","BTCF0:USTF0",1765414163072,0.3608,91128.0,91127.0,0.29748454]
["bitfinex-derivatives","BTCF0:USTF0",1765414163669,0.65779,91128.0,91127.0,0.29748454]
["bitfinex-derivatives","BTCF0:USTF0",1765414164257,0.3648,91128.0,91127.0,0.29748454]
["bitfinex-derivatives","BTCF0:USTF0",1765414164967,0.004,91128.0,91127.0,0.29748454]
["bitfinex-derivatives","BTCF0:USTF0",1765414165171,0.004,91128.0,91127.0,0.37748454]
["bitfinex-derivatives","BTCF0:USTF0",1765414165871,0.006,91128.0,91127.0,0.37848454]
["bitfinex-derivatives","BTCF0:USTF0",1765414166365,0.3608,91138.0,91137.0,0.3082905]
["bitfinex-derivatives","BTCF0:USTF0",1765414167365,0.3658,91138.0,91137.0,0.3082905]
["bitfinex-derivatives","BTCF0:USTF0",1765414167973,0.3688,91138.0,91137.0,0.3092905]
["bitfinex-derivatives","BTCF0:USTF0",1765414169370,0.008,91138.0,91137.0,0.7300905]
["bitfinex-derivatives","BTCF0:USTF0",1765414170471,0.003,91138.0,91137.0,0.7340905]
["bitfinex-derivatives","BTCF0:USTF0",1765414170675,0.50078,91164.0,91163.0,0.1566073]
["bitfinex-derivatives","BTCF0:USTF0",1765414170870,0.73048,91164.0,91152.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1765414171071,0.27928,91162.0,91161.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1765414171569,0.3608,91164.0,91163.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1765414171758,0.64008,91164.0,91163.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1765414171960,0.73048,91164.0,91152.0,0.59563454]
["bitfinex-derivatives","BTCF0:USTF0",1765414172166,0.64008,91153.0,91152.0,0.52525324]
["bitfinex-derivatives","BTCF0:USTF0",1765414172461,0.64008,91153.0,91152.0,0.51428454]
["bitfinex-derivatives","BTCF0:USTF0",1765414172875,0.3678,91164.0,91163.0,0.3004573]
["bitfinex-derivatives","BTCF0:USTF0",1765414173076,0.64708,91164.0,91163.0,0.3004573]
["bitfinex-derivatives","BTCF0:USTF0",1765414173372,0.64308,91164.0,91163.0,0.3004573]
["bitfinex-derivatives","BTCF0:USTF0",1765414174074,0.64508,91164.0,91163.0,0.3014573]
["bitfinex-derivatives","BTCF0:USTF0",1765414174269,0.50578,91164.0,91163.0,0.3014573]
["bitfinex-derivatives","BTCF0:USTF0",1765414174475,0.50278,91164.0,91163.0,0.3004573]
["bitfinex-derivatives","BTCF0:USTF0",1765414175765,0.64308,91164.0,91163.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1765414176161,0.64308,91164.0,91163.0,0.3014573]
["bitfinex-derivatives","BTCF0:USTF0",1765414176471,0.64308,91164.0,91163.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1765414177968,0.3638,91164.0,91163.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1765414178485,0.3638,91164.0,91163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765414178486,0.64308,91164.0,91163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765414178671,0.64308,91164.0,91163.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1765414178871,0.3638,91164.0,91163.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1765414179077,0.003,91164.0,91163.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1765414179273,0.00016454,91171.0,91170.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1765414179473,0.00016454,91171.0,91170.0,0.2994565]
["bitfinex-derivatives","BTCF0:USTF0",1765414180267,0.00016454,91171.0,91170.0,0.4199565]
["bitfinex-derivatives","BTCF0:USTF0",1765414180470,0.00216454,91171.0,91170.0,0.4209565]
["bitfinex-derivatives","BTCF0:USTF0",1765414180774,0.00516454,91171.0,91170.0,0.4219565]
["bitfinex-derivatives","BTCF0:USTF0",1765414180971,0.3608,91173.0,91172.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1765414181170,0.3608,91173.0,91172.0,0.36849]
["bitfinex-derivatives","BTCF0:USTF0",1765414182275,0.36096454,91182.0,91181.0,0.2994552]
["bitfinex-derivatives","BTCF0:USTF0",1765414182480,0.36096454,91182.0,91181.0,0.8923352]
["bitfinex-derivatives","BTCF0:USTF0",1765414182975,0.35216758,91182.0,91181.0,0.8923352]
["bitfinex-derivatives","BTCF0:USTF0",1765414183383,0.35616758,91182.0,91181.0,0.8933352]
["bitfinex-derivatives","BTCF0:USTF0",1765414183674,0.3608,91193.0,91181.0,0.8933352]
["bitfinex-derivatives","BTCF0:USTF0",1765414183675,0.3608,91193.0,91192.0,0.2994538]
["bitfinex-derivatives","BTCF0:USTF0",1765414183976,0.3608,91193.0,91192.0,0.3794538]
["bitfinex-derivatives","BTCF0:USTF0",1765414184577,0.3608,91210.0,91209.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1765414184782,0.3608,91210.0,91209.0,0.6442618]
["bitfinex-derivatives","BTCF0:USTF0",1765414184967,0.00016454,91219.0,91214.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1765414185173,0.00016454,91219.0,91214.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1765414185582,4.54e-06,91219.0,91218.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1765414185768,4.54e-06,91219.0,91218.0,0.36849]
["bitfinex-derivatives","BTCF0:USTF0",1765414186079,0.00109602,91240.0,91239.0,0.0109582]
["bitfinex-derivatives","BTCF0:USTF0",1765414186279,0.00109602,91240.0,91239.0,0.8923682]
["bitfinex-derivatives","BTCF0:USTF0",1765414187684,0.00309602,91240.0,91239.0,0.8923682]
["bitfinex-derivatives","BTCF0:USTF0",1765414188278,0.00309602,91240.0,91239.0,0.3794482]
["bitfinex-derivatives","BTCF0:USTF0",1765414188473,0.00309602,91240.0,91239.0,0.8944882]
["bitfinex-derivatives","BTCF0:USTF0",1765414189180,0.00309602,91240.0,91239.0,0.3814482]
["bitfinex-derivatives","BTCF0:USTF0",1765414189389,0.00309602,91240.0,91239.0,0.8944082]
["bitfinex-derivatives","BTCF0:USTF0",1765414189973,0.00309602,91240.0,91239.0,0.88345]
["bitfinex-derivatives","BTCF0:USTF0",1765414190886,0.00309602,91240.0,91239.0,1.24425]
["bitfinex-derivatives","BTCF0:USTF0",1765414192083,0.00309602,91240.0,91239.0,0.88345]
["bitfinex-derivatives","BTCF0:USTF0",1765414192484,0.00309602,91240.0,91239.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1765414192485,0.28237602,91240.0,91239.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1765414192683,0.64317602,91240.0,91239.0,0.88353]
["bitfinex-derivatives","BTCF0:USTF0",1765414192882,0.64317602,91240.0,91239.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1765414194688,0.64317602,91240.0,91239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765414194887,0.64317602,91240.0,91239.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1765414196993,0.64317602,91240.0,91239.0,0.68153]
["bitfinex-derivatives","BTCF0:USTF0",1765414197193,0.36389602,91240.0,91239.0,0.77153]
["bitfinex-derivatives","BTCF0:USTF0",1765414197397,0.00309602,91240.0,91239.0,0.77153]
["bitfinex-derivatives","BTCF0:USTF0",1765414198286,0.00010863,91249.0,91248.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1765414198481,0.00010863,91249.0,91248.0,0.7566571]
["bitfinex-derivatives","BTCF0:USTF0",1765414198881,0.00010863,91249.0,91248.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1765414199283,0.15586863,91249.0,91248.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1765414199586,0.00410863,91249.0,91248.0,1.34416]
["bitfinex-derivatives","BTCF0:USTF0",1765414199895,0.0904,91267.0,91264.0,0.3186352]
["bitfinex-derivatives","BTCF0:USTF0",1765414200089,0.15685572,91265.0,91264.0,0.3186352]
["bitfinex-derivatives","BTCF0:USTF0",1765414200290,0.31625,91263.0,91262.0,0.67126]
["bitfinex-derivatives","BTCF0:USTF0",1765414200484,0.31625,91263.0,91262.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1765414201101,0.31625,91263.0,91262.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1765414201588,0.327206,91257.0,91256.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765414201787,0.327206,91257.0,91256.0,0.08329805]
["bitfinex-derivatives","BTCF0:USTF0",1765414202394,0.31625,91254.0,91253.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765414202589,0.7608,91257.0,91230.0,0.17846471]
["bitfinex-derivatives","BTCF0:USTF0",1765414202791,0.08895,91260.0,91189.0,0.01081636]
["bitfinex-derivatives","BTCF0:USTF0",1765414202792,0.01096,91224.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414202991,0.4052,91221.0,91218.0,0.0109606]
["bitfinex-derivatives","BTCF0:USTF0",1765414203292,0.3608,91226.0,91225.0,0.3186399]
["bitfinex-derivatives","BTCF0:USTF0",1765414203491,0.08895,91234.0,91225.0,0.3186399]
["bitfinex-derivatives","BTCF0:USTF0",1765414203686,0.15576,91230.0,91229.0,0.3186393]
["bitfinex-derivatives","BTCF0:USTF0",1765414203887,0.4052,91234.0,91233.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1765414204187,0.4052,91234.0,91233.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1765414204390,0.31625,91225.0,91224.0,0.0109599]
["bitfinex-derivatives","BTCF0:USTF0",1765414204592,0.31625,91225.0,91224.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1765414204790,0.15576,91225.0,91224.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1765414204996,0.15576,91231.0,91230.0,0.1693792]
["bitfinex-derivatives","BTCF0:USTF0",1765414205300,0.08895,91234.0,91233.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1765414205484,0.31625,91231.0,91230.0,0.0109592]
["bitfinex-derivatives","BTCF0:USTF0",1765414205688,0.08895,91234.0,91233.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1765414206397,0.24471,91234.0,91233.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1765414206596,0.3608,91238.0,91237.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1765414206797,0.3608,91238.0,91237.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1765414207097,0.08895,91247.0,91238.0,0.3186383]
["bitfinex-derivatives","BTCF0:USTF0",1765414207289,0.08895,91247.0,91238.0,0.3986383]
["bitfinex-derivatives","BTCF0:USTF0",1765414207691,0.3608,91254.0,91238.0,0.3986383]
["bitfinex-derivatives","BTCF0:USTF0",1765414207894,0.3608,91254.0,91238.0,0.9120783]
["bitfinex-derivatives","BTCF0:USTF0",1765414208111,0.3608,91254.0,91253.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1765414208411,0.31625,91254.0,91253.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1765414208794,0.15576,91254.0,91253.0,0.90112]
["bitfinex-derivatives","BTCF0:USTF0",1765414209200,0.08895,91260.0,91259.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1765414209610,0.4052,91260.0,91259.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1765414209802,0.31625,91254.0,91253.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1765414209996,0.67705,91254.0,91253.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765414210201,0.4301272,91247.0,91246.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1765414210406,1.14077,91247.0,91246.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1765414212109,1.14077,91247.0,91246.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1765414212810,1.1537272,91247.0,91246.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1765414213012,1.14277,91247.0,91246.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1765414214306,1.14277,91247.0,91246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414214504,1.14077,91247.0,91246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414214705,1.14377,91247.0,91246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414214905,0.31822,91245.0,91244.0,0.01112204]
["bitfinex-derivatives","BTCF0:USTF0",1765414215501,0.08895,91260.0,91259.0,0.1631658]
["bitfinex-derivatives","BTCF0:USTF0",1765414215806,0.40717,91260.0,91259.0,0.6744758]
["bitfinex-derivatives","BTCF0:USTF0",1765414216010,0.40717,91260.0,91259.0,0.0109558]
["bitfinex-derivatives","BTCF0:USTF0",1765414216309,0.31822,91258.0,91257.0,0.371756]
["bitfinex-derivatives","BTCF0:USTF0",1765414216816,0.3291759,91258.0,91252.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1765414217115,0.31822,91253.0,91252.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1765414217517,0.31822,91250.0,91249.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1765414217722,0.31822,91250.0,91249.0,0.524357]
["bitfinex-derivatives","BTCF0:USTF0",1765414218222,0.31822,91250.0,91249.0,0.827077]
["bitfinex-derivatives","BTCF0:USTF0",1765414218709,0.15374,91250.0,91249.0,0.827077]
["bitfinex-derivatives","BTCF0:USTF0",1765414218917,0.31822,91258.0,91257.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765414219112,0.00109572,91265.0,91257.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765414219113,0.00109572,91265.0,91264.0,0.3136752]
["bitfinex-derivatives","BTCF0:USTF0",1765414219321,0.00109572,91265.0,91264.0,0.3436752]
["bitfinex-derivatives","BTCF0:USTF0",1765414219612,0.08822943,91289.0,91276.0,0.3136738]
["bitfinex-derivatives","BTCF0:USTF0",1765414219816,0.3608,91297.0,91289.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1765414220014,0.37175,91308.0,91296.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1765414220311,0.3717499,91308.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414220712,0.3717499,91308.0,91297.0,0.0109512]
["bitfinex-derivatives","BTCF0:USTF0",1765414220914,0.0109501,91307.0,91297.0,0.0109512]
["bitfinex-derivatives","BTCF0:USTF0",1765414221217,0.01195,91308.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414221814,0.31822,91297.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414222312,0.41715,91294.0,91293.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1765414223615,0.010953,91283.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414223817,0.31822,91265.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414224027,0.31822,91264.0,91263.0,0.0109553]
["bitfinex-derivatives","BTCF0:USTF0",1765414225412,0.31822,91264.0,91254.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1765414225413,0.0109553,91264.0,91255.0,0.0109563]
["bitfinex-derivatives","BTCF0:USTF0",1765414225618,0.31822,91256.0,91255.0,0.0109563]
["bitfinex-derivatives","BTCF0:USTF0",1765414227618,0.31822,91256.0,91255.0,0.0129563]
["bitfinex-derivatives","BTCF0:USTF0",1765414228018,0.31822,91256.0,91255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765414229425,0.31822,91256.0,91254.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1765414229626,0.35242,91256.0,91255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765414230025,0.35142,91255.0,91254.0,0.01112065]
["bitfinex-derivatives","BTCF0:USTF0",1765414230319,0.3623763,91255.0,91254.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1765414232017,0.35242,91255.0,91254.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1765414232426,0.35242,91255.0,91254.0,0.00216435]
["bitfinex-derivatives","BTCF0:USTF0",1765414232825,0.362378,91241.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414233016,0.10679,91248.0,91233.0,0.0109589]
["bitfinex-derivatives","BTCF0:USTF0",1765414233017,0.35142,91234.0,91233.0,0.0109589]
["bitfinex-derivatives","BTCF0:USTF0",1765414233419,0.35142,91233.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414233915,0.35142,91233.0,91232.0,0.53535]
["bitfinex-derivatives","BTCF0:USTF0",1765414234119,0.35142,91233.0,91232.0,0.55248257]
["bitfinex-derivatives","BTCF0:USTF0",1765414235228,0.35242,91233.0,91232.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765414235830,0.35242,91233.0,91232.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765414236432,0.35342,91233.0,91232.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765414238624,0.35342,91233.0,91232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765414240933,0.35342,91233.0,91232.0,0.35183]
["bitfinex-derivatives","BTCF0:USTF0",1765414241236,0.35342,91233.0,91232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765414241237,0.3643789,91233.0,91232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765414241434,0.35342,91233.0,91232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765414242039,0.46917,91224.0,91223.0,0.51336435]
["bitfinex-derivatives","BTCF0:USTF0",1765414242436,0.45821,91224.0,91223.0,0.51336435]
["bitfinex-derivatives","BTCF0:USTF0",1765414243538,0.45821,91224.0,91223.0,0.52536435]
["bitfinex-derivatives","BTCF0:USTF0",1765414243539,0.45921,91224.0,91223.0,0.52536435]
["bitfinex-derivatives","BTCF0:USTF0",1765414244142,0.46021,91224.0,91223.0,0.53536435]
["bitfinex-derivatives","BTCF0:USTF0",1765414246246,0.35342,91224.0,91223.0,0.53536435]
["bitfinex-derivatives","BTCF0:USTF0",1765414248451,0.35342,91224.0,91223.0,0.02216435]
["bitfinex-derivatives","BTCF0:USTF0",1765414250138,0.35342,91224.0,91223.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765414250940,0.35142,91203.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414251143,0.3623825,91203.0,91202.0,0.07010323]
["bitfinex-derivatives","BTCF0:USTF0",1765414251337,0.3623825,91203.0,91202.0,0.01010323]
["bitfinex-derivatives","BTCF0:USTF0",1765414251657,0.3623825,91203.0,91202.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765414252043,0.7241825,91203.0,91202.0,0.01410323]
["bitfinex-derivatives","BTCF0:USTF0",1765414252239,0.7251825,91203.0,91202.0,0.01810323]
["bitfinex-derivatives","BTCF0:USTF0",1765414252451,0.7251825,91203.0,91202.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765414252654,0.3623836,91194.0,91193.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1765414253352,0.36248683,91194.0,91193.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1765414254251,0.3623844,91187.0,91179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414255540,0.3633844,91187.0,91179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414256537,0.3643844,91187.0,91186.0,0.00521933]
["bitfinex-derivatives","BTCF0:USTF0",1765414256740,0.002,91187.0,91186.0,0.34504933]
["bitfinex-derivatives","BTCF0:USTF0",1765414256944,0.002,91187.0,91186.0,0.43614716]
["bitfinex-derivatives","BTCF0:USTF0",1765414257151,0.00010323,91194.0,91193.0,0.3507937]
["bitfinex-derivatives","BTCF0:USTF0",1765414257351,0.09819594,91212.0,91205.0,0.0109622]
["bitfinex-derivatives","BTCF0:USTF0",1765414257540,0.09819594,91212.0,91201.0,0.0109627]
["bitfinex-derivatives","BTCF0:USTF0",1765414257541,0.3623817,91210.0,91201.0,0.0109627]
["bitfinex-derivatives","BTCF0:USTF0",1765414257745,0.35142,91206.0,91205.0,0.1855122]
["bitfinex-derivatives","BTCF0:USTF0",1765414257947,0.53347,91211.0,91210.0,0.33983]
["bitfinex-derivatives","BTCF0:USTF0",1765414258145,0.71222,91211.0,91210.0,0.33983]
["bitfinex-derivatives","BTCF0:USTF0",1765414258652,0.003,91210.0,91202.0,0.0109626]
["bitfinex-derivatives","BTCF0:USTF0",1765414259156,0.00016444,91212.0,91211.0,0.3520116]
["bitfinex-derivatives","BTCF0:USTF0",1765414259341,0.00016444,91212.0,91211.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1765414259547,0.00016444,91212.0,91211.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1765414259750,0.00016444,91212.0,91211.0,0.37215921]
["bitfinex-derivatives","BTCF0:USTF0",1765414260150,0.00016444,91212.0,91211.0,0.45215921]
["bitfinex-derivatives","BTCF0:USTF0",1765414260351,0.3608,91223.0,91222.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1765414260557,0.43708,91234.0,91233.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1765414260845,0.33286,91227.0,91226.0,0.3520098]
["bitfinex-derivatives","BTCF0:USTF0",1765414261157,0.33286,91227.0,91226.0,0.37216548]
["bitfinex-derivatives","BTCF0:USTF0",1765414261360,0.00016444,91236.0,91235.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1765414261851,0.33302444,91236.0,91235.0,0.37217809]
["bitfinex-derivatives","BTCF0:USTF0",1765414262158,0.17443444,91236.0,91235.0,0.3893111]
["bitfinex-derivatives","BTCF0:USTF0",1765414262361,0.17443444,91236.0,91235.0,0.37217809]
["bitfinex-derivatives","BTCF0:USTF0",1765414262661,0.33302444,91236.0,91235.0,0.37217809]
["bitfinex-derivatives","BTCF0:USTF0",1765414263062,0.33302444,91236.0,91235.0,0.38931102]
["bitfinex-derivatives","BTCF0:USTF0",1765414263260,0.33302444,91236.0,91235.0,0.37218937]
["bitfinex-derivatives","BTCF0:USTF0",1765414263450,0.17543444,91236.0,91235.0,0.37718937]
["bitfinex-derivatives","BTCF0:USTF0",1765414263651,0.33502444,91236.0,91235.0,0.37718937]
["bitfinex-derivatives","BTCF0:USTF0",1765414264073,0.33502444,91236.0,91235.0,0.3943223]
["bitfinex-derivatives","BTCF0:USTF0",1765414264282,0.33502444,91236.0,91235.0,0.37718937]
["bitfinex-derivatives","BTCF0:USTF0",1765414265079,0.33502444,91236.0,91235.0,0.39432227]
["bitfinex-derivatives","BTCF0:USTF0",1765414266370,0.00216444,91236.0,91235.0,0.39432227]
["bitfinex-derivatives","BTCF0:USTF0",1765414266980,0.22466624,91260.0,91235.0,0.39432227]
["bitfinex-derivatives","BTCF0:USTF0",1765414266981,0.43708,91256.0,91255.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1765414267170,0.33286,91256.0,91255.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1765414267378,0.33286,91248.0,91247.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1765414267571,0.33286,91239.0,91238.0,0.1827583]
["bitfinex-derivatives","BTCF0:USTF0",1765414267778,0.33286,91239.0,91238.0,0.03116651]
["bitfinex-derivatives","BTCF0:USTF0",1765414268090,0.33286,91239.0,91238.0,0.04829855]
["bitfinex-derivatives","BTCF0:USTF0",1765414268381,0.33286,91239.0,91238.0,0.38934855]
["bitfinex-derivatives","BTCF0:USTF0",1765414268683,0.3438182,91239.0,91238.0,0.01713204]
["bitfinex-derivatives","BTCF0:USTF0",1765414268869,0.33286,91233.0,91232.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1765414269074,0.33286,91233.0,91232.0,0.04829797]
["bitfinex-derivatives","BTCF0:USTF0",1765414269274,0.010958,91241.0,91236.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1765414269579,0.33286,91237.0,91236.0,0.70185]
["bitfinex-derivatives","BTCF0:USTF0",1765414269980,0.002,91239.0,91229.0,0.36096444]
["bitfinex-derivatives","BTCF0:USTF0",1765414269981,0.33286,91230.0,91229.0,0.36096444]
["bitfinex-derivatives","BTCF0:USTF0",1765414270286,0.1151786,91236.0,91233.0,0.3280888]
["bitfinex-derivatives","BTCF0:USTF0",1765414270287,0.16165,91234.0,91233.0,0.3280888]
["bitfinex-derivatives","BTCF0:USTF0",1765414270479,0.002,91239.0,91238.0,0.3280883]
["bitfinex-derivatives","BTCF0:USTF0",1765414270676,0.16465,91241.0,91240.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1765414270879,0.32897,91241.0,91240.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1765414271081,0.0109588,91234.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414271382,0.3369288,91234.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414272987,0.32597,91234.0,91233.0,0.3717589]
["bitfinex-derivatives","BTCF0:USTF0",1765414273177,0.32597,91234.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414273379,0.32697,91234.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414273589,0.33497,91234.0,91233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765414273786,0.33497,91234.0,91233.0,0.3727589]
["bitfinex-derivatives","BTCF0:USTF0",1765414274091,0.73397,91234.0,91233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414274383,0.73397,91234.0,91193.0,0.02942858]
["bitfinex-derivatives","BTCF0:USTF0",1765414274384,0.32597,91194.0,91193.0,0.02942858]
["bitfinex-derivatives","BTCF0:USTF0",1765414274587,0.32597,91194.0,91193.0,0.04090543]
["bitfinex-derivatives","BTCF0:USTF0",1765414274786,0.32597,91194.0,91193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765414274985,0.32597,91187.0,91185.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1765414275290,0.32597,91187.0,91186.0,0.02021933]
["bitfinex-derivatives","BTCF0:USTF0",1765414275878,0.32597,91187.0,91186.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1765414276784,0.33397,91187.0,91186.0,0.00121933]
["bitfinex-derivatives","BTCF0:USTF0",1765414277085,0.34197,91187.0,91186.0,0.00121933]
["bitfinex-derivatives","BTCF0:USTF0",1765414277471,0.33397,91187.0,91186.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1765414277690,0.34197,91187.0,91186.0,0.00121933]
["bitfinex-derivatives","BTCF0:USTF0",1765414277886,0.3369355,91178.0,91177.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1765414278184,0.6977355,91178.0,91177.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1765414279481,0.7037355,91178.0,91177.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1765414279991,0.7107355,91178.0,91177.0,0.00116444]
["bitfinex-derivatives","BTCF0:USTF0",1765414280492,0.32597,91160.0,91158.0,0.0109679]
["bitfinex-derivatives","BTCF0:USTF0",1765414280686,0.32597,91160.0,91159.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765414280893,0.32597,91160.0,91159.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1765414282187,0.16165,91167.0,91166.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1765414282400,0.32597,91167.0,91166.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1765414282994,0.32597,91160.0,91159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765414283190,0.32597,91160.0,91159.0,0.7818978]
["bitfinex-derivatives","BTCF0:USTF0",1765414283191,0.16165,91160.0,91159.0,0.7818978]
["bitfinex-derivatives","BTCF0:USTF0",1765414283494,0.32597,91160.0,91159.0,0.7788978]
["bitfinex-derivatives","BTCF0:USTF0",1765414283795,0.32597,91160.0,91159.0,0.76793]
["bitfinex-derivatives","BTCF0:USTF0",1765414284298,0.32697,91160.0,91159.0,0.7788978]
["bitfinex-derivatives","BTCF0:USTF0",1765414284483,0.001,91160.0,91159.0,0.7788978]
["bitfinex-derivatives","BTCF0:USTF0",1765414285093,0.002,91160.0,91159.0,0.7818978]
["bitfinex-derivatives","BTCF0:USTF0",1765414285492,0.32797,91160.0,91159.0,0.77093]
["bitfinex-derivatives","BTCF0:USTF0",1765414287084,0.002,91160.0,91159.0,0.77093]
["bitfinex-derivatives","BTCF0:USTF0",1765414287400,0.3608,91189.0,91188.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1765414287591,0.3608,91199.0,91188.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765414287788,0.3608,91199.0,91198.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1765414288097,0.3608,91210.0,91209.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1765414288594,0.22466624,91240.0,91209.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1765414288595,0.00016455,91219.0,91218.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1765414289183,0.3608,91231.0,91230.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1765414289591,0.08922159,91242.0,91241.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1765414289787,0.3608,91248.0,91247.0,0.3361272]
["bitfinex-derivatives","BTCF0:USTF0",1765414290401,0.16872,91248.0,91247.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1765414290997,0.36096445,91257.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414290998,0.36096445,91257.0,91248.0,0.0109571]
["bitfinex-derivatives","BTCF0:USTF0",1765414291193,0.3373,91249.0,91248.0,0.0109571]
["bitfinex-derivatives","BTCF0:USTF0",1765414291597,0.36096445,91257.0,91256.0,0.16845]
["bitfinex-derivatives","BTCF0:USTF0",1765414291796,0.36096445,91257.0,91256.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1765414291983,0.52968445,91257.0,91256.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1765414292298,0.16888445,91257.0,91256.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1765414292498,0.16888445,91257.0,91256.0,0.68597]
["bitfinex-derivatives","BTCF0:USTF0",1765414292998,0.34746445,91257.0,91256.0,0.68697]
["bitfinex-derivatives","BTCF0:USTF0",1765414293200,0.35746445,91257.0,91256.0,0.68697]
["bitfinex-derivatives","BTCF0:USTF0",1765414294493,0.35746445,91257.0,91256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414294695,0.18888445,91257.0,91256.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1765414295086,0.35746445,91257.0,91256.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1765414295488,0.35746445,91257.0,91256.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1765414295687,0.35746445,91257.0,91256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414298997,0.02016445,91257.0,91256.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1765414299207,0.00109572,91265.0,91264.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1765414299499,0.45935,91296.0,91276.0,0.3361238]
["bitfinex-derivatives","BTCF0:USTF0",1765414299700,0.3608,91296.0,91289.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1765414299889,0.3608,91316.0,91307.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1765414300086,0.09855,91320.0,91314.0,0.16845]
["bitfinex-derivatives","BTCF0:USTF0",1765414300300,0.3608,91323.0,91314.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1765414300486,0.00016365,91324.0,91323.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1765414300687,0.3373,91319.0,91318.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1765414301103,0.3373,91319.0,91318.0,0.68233]
["bitfinex-derivatives","BTCF0:USTF0",1765414301399,0.16872,91319.0,91318.0,0.83905]
["bitfinex-derivatives","BTCF0:USTF0",1765414301594,0.3373,91319.0,91318.0,0.83905]
["bitfinex-derivatives","BTCF0:USTF0",1765414301798,0.3373,91319.0,91318.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1765414302093,0.3373,91319.0,91307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765414302297,0.43585,91308.0,91307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414302599,0.43585,91308.0,91305.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1765414302600,0.3373,91306.0,91305.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1765414303202,0.012,91319.0,91305.0,0.68613436]
["bitfinex-derivatives","BTCF0:USTF0",1765414303405,0.0109491,91315.0,91305.0,0.36096436]
["bitfinex-derivatives","BTCF0:USTF0",1765414303703,0.0109491,91315.0,91305.0,0.37191456]
["bitfinex-derivatives","BTCF0:USTF0",1765414304087,0.007,91319.0,91305.0,0.37191456]
["bitfinex-derivatives","BTCF0:USTF0",1765414304289,0.44185,91308.0,91307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414304902,0.3373,91306.0,91305.0,0.00116436]
["bitfinex-derivatives","BTCF0:USTF0",1765414305098,0.3373,91306.0,91305.0,0.00216436]
["bitfinex-derivatives","BTCF0:USTF0",1765414305307,0.3373,91306.0,91305.0,0.53041436]
["bitfinex-derivatives","BTCF0:USTF0",1765414305798,0.3373,91306.0,91305.0,0.68613436]
["bitfinex-derivatives","BTCF0:USTF0",1765414305988,0.17472,91306.0,91305.0,0.68713436]
["bitfinex-derivatives","BTCF0:USTF0",1765414306195,0.3433,91306.0,91305.0,0.36196436]
["bitfinex-derivatives","BTCF0:USTF0",1765414306599,0.3373,91306.0,91305.0,0.36096436]
["bitfinex-derivatives","BTCF0:USTF0",1765414306798,0.005,91306.0,91305.0,0.68713436]
["bitfinex-derivatives","BTCF0:USTF0",1765414306997,0.3423,91306.0,91305.0,0.53041436]
["bitfinex-derivatives","BTCF0:USTF0",1765414307196,0.3423,91306.0,91305.0,0.00116436]
["bitfinex-derivatives","BTCF0:USTF0",1765414307401,0.3473,91306.0,91305.0,0.00216436]
["bitfinex-derivatives","BTCF0:USTF0",1765414307998,0.3473,91306.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414307999,0.0109505,91304.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414308189,0.0109505,91304.0,91280.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765414308190,0.1796732,91281.0,91280.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765414308391,0.3373,91281.0,91280.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1765414308598,0.3608,91290.0,91289.0,0.0109521]
["bitfinex-derivatives","BTCF0:USTF0",1765414308599,0.3373,91290.0,91289.0,0.0109521]
["bitfinex-derivatives","BTCF0:USTF0",1765414308909,0.6981,91300.0,91299.0,0.16845]
["bitfinex-derivatives","BTCF0:USTF0",1765414309095,0.16872,91293.0,91292.0,0.0109518]
["bitfinex-derivatives","BTCF0:USTF0",1765414309302,0.16872,91293.0,91292.0,0.1794018]
["bitfinex-derivatives","BTCF0:USTF0",1765414309699,0.3373,91291.0,91290.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765414309905,0.3373,91291.0,91290.0,0.32533426]
["bitfinex-derivatives","BTCF0:USTF0",1765414311408,0.3373,91291.0,91290.0,0.32633426]
["bitfinex-derivatives","BTCF0:USTF0",1765414311409,0.3423,91291.0,91290.0,0.32633426]
["bitfinex-derivatives","BTCF0:USTF0",1765414311810,0.3473,91291.0,91290.0,0.17061426]
["bitfinex-derivatives","BTCF0:USTF0",1765414312003,0.01,91291.0,91290.0,0.32733426]
["bitfinex-derivatives","BTCF0:USTF0",1765414312208,0.005,91291.0,91290.0,0.32633426]
["bitfinex-derivatives","BTCF0:USTF0",1765414312511,0.01,91291.0,91290.0,0.32733426]
["bitfinex-derivatives","BTCF0:USTF0",1765414313504,0.3473,91291.0,91290.0,0.00216426]
["bitfinex-derivatives","BTCF0:USTF0",1765414313907,0.3473,91291.0,91290.0,0.17061426]
["bitfinex-derivatives","BTCF0:USTF0",1765414314213,0.3473,91291.0,91290.0,0.00116426]
["bitfinex-derivatives","BTCF0:USTF0",1765414314214,0.3423,91291.0,91290.0,0.00116426]
["bitfinex-derivatives","BTCF0:USTF0",1765414314408,0.3373,91278.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414314612,0.3482535,91278.0,91260.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1765414314813,0.3482535,91278.0,91272.0,0.0109542]
["bitfinex-derivatives","BTCF0:USTF0",1765414315112,0.3373,91278.0,91274.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1765414315305,0.3373,91278.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414315506,0.09855,91284.0,91280.0,0.1794032]
["bitfinex-derivatives","BTCF0:USTF0",1765414315708,0.0109529,91283.0,91280.0,0.1794032]
["bitfinex-derivatives","BTCF0:USTF0",1765414315911,0.3482529,91283.0,91282.0,0.16845]
["bitfinex-derivatives","BTCF0:USTF0",1765414316111,0.16872,91278.0,91277.0,0.17454086]
["bitfinex-derivatives","BTCF0:USTF0",1765414316312,0.3373,91278.0,91277.0,0.17454086]
["bitfinex-derivatives","BTCF0:USTF0",1765414316813,0.3373,91278.0,91277.0,0.00609086]
["bitfinex-derivatives","BTCF0:USTF0",1765414317015,0.3492535,91278.0,91277.0,0.01309086]
["bitfinex-derivatives","BTCF0:USTF0",1765414317405,0.3492535,91278.0,91277.0,0.00709086]
["bitfinex-derivatives","BTCF0:USTF0",1765414318105,0.3502535,91278.0,91277.0,0.01309086]
["bitfinex-derivatives","BTCF0:USTF0",1765414318304,0.3393,91278.0,91277.0,0.01309086]
["bitfinex-derivatives","BTCF0:USTF0",1765414318606,0.001,91278.0,91277.0,0.33540086]
["bitfinex-derivatives","BTCF0:USTF0",1765414318806,0.32709,91278.0,91277.0,0.00809086]
["bitfinex-derivatives","BTCF0:USTF0",1765414319214,0.32609,91278.0,91277.0,0.03503507]
["bitfinex-derivatives","BTCF0:USTF0",1765414319419,0.33109,91278.0,91277.0,0.03603507]
["bitfinex-derivatives","BTCF0:USTF0",1765414320910,0.33109,91278.0,91277.0,0.00209086]
["bitfinex-derivatives","BTCF0:USTF0",1765414321223,0.33109,91278.0,91277.0,0.01304446]
["bitfinex-derivatives","BTCF0:USTF0",1765414321521,0.01,91278.0,91277.0,0.4464134]
["bitfinex-derivatives","BTCF0:USTF0",1765414321817,0.01,91278.0,91277.0,0.4635371]
["bitfinex-derivatives","BTCF0:USTF0",1765414322117,0.01,91278.0,91277.0,0.5027676]
["bitfinex-derivatives","BTCF0:USTF0",1765414322301,0.01,91278.0,91277.0,0.9769771]
["bitfinex-derivatives","BTCF0:USTF0",1765414322705,0.005,91278.0,91277.0,0.9759771]
["bitfinex-derivatives","BTCF0:USTF0",1765414322906,0.006,91278.0,91277.0,1.3318235]
["bitfinex-derivatives","BTCF0:USTF0",1765414323218,0.006,91278.0,91277.0,0.0581735]
["bitfinex-derivatives","BTCF0:USTF0",1765414323219,0.32709,91278.0,91277.0,0.0581735]
["bitfinex-derivatives","BTCF0:USTF0",1765414323513,0.32209,91278.0,91277.0,0.02321456]
["bitfinex-derivatives","BTCF0:USTF0",1765414323713,0.32209,91278.0,91277.0,0.02721456]
["bitfinex-derivatives","BTCF0:USTF0",1765414323714,0.32309,91278.0,91277.0,0.02721456]
["bitfinex-derivatives","BTCF0:USTF0",1765414323908,0.3320446,91269.0,91268.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765414324106,0.6928446,91269.0,91268.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765414324314,0.3320463,91255.0,91254.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1765414324512,0.3320463,91255.0,91254.0,0.5464914]
["bitfinex-derivatives","BTCF0:USTF0",1765414324720,0.3320463,91255.0,91254.0,0.54602986]
["bitfinex-derivatives","BTCF0:USTF0",1765414324913,0.32109,91252.0,91245.0,0.02939502]
["bitfinex-derivatives","BTCF0:USTF0",1765414325120,0.32109,91252.0,91244.0,0.0109575]
["bitfinex-derivatives","BTCF0:USTF0",1765414326210,0.32109,91252.0,91251.0,0.39428131]
["bitfinex-derivatives","BTCF0:USTF0",1765414326409,0.32209,91252.0,91251.0,0.40228131]
["bitfinex-derivatives","BTCF0:USTF0",1765414327511,0.32309,91252.0,91251.0,0.40928131]
["bitfinex-derivatives","BTCF0:USTF0",1765414328417,0.32309,91252.0,91251.0,0.04848131]
["bitfinex-derivatives","BTCF0:USTF0",1765414328718,0.32309,91252.0,91251.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765414329715,0.32209,91252.0,91251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765414329916,0.32909,91252.0,91251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414330115,0.33609,91252.0,91251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765414330505,0.32909,91252.0,91251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414330819,0.33609,91252.0,91251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765414331411,0.32809,91252.0,91251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414331611,0.33509,91252.0,91251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765414335123,0.3284688,91234.0,91232.0,0.02939502]
["bitfinex-derivatives","BTCF0:USTF0",1765414335328,0.09451,91236.0,91227.0,0.02939502]
["bitfinex-derivatives","BTCF0:USTF0",1765414335329,0.0109595,91228.0,91227.0,0.02939502]
["bitfinex-derivatives","BTCF0:USTF0",1765414335524,0.3284695,91228.0,91227.0,0.03345965]
["bitfinex-derivatives","BTCF0:USTF0",1765414335826,0.3284695,91228.0,91227.0,0.08977967]
["bitfinex-derivatives","BTCF0:USTF0",1765414336326,0.3284695,91228.0,91227.0,0.03345965]
["bitfinex-derivatives","BTCF0:USTF0",1765414336520,0.3284695,91228.0,91219.0,0.03918554]
["bitfinex-derivatives","BTCF0:USTF0",1765414336521,0.31751,91220.0,91219.0,0.03918554]
["bitfinex-derivatives","BTCF0:USTF0",1765414336713,0.31751,91220.0,91218.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765414336714,0.3284706,91219.0,91218.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765414336917,1.0500706,91219.0,91218.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765414337311,1.0500706,91219.0,91218.0,0.31606436]
["bitfinex-derivatives","BTCF0:USTF0",1765414337312,0.3608,91219.0,91218.0,0.31606436]
["bitfinex-derivatives","BTCF0:USTF0",1765414337525,0.31751,91219.0,91218.0,0.01714149]
["bitfinex-derivatives","BTCF0:USTF0",1765414338127,0.32651,91219.0,91218.0,0.00100436]
["bitfinex-derivatives","BTCF0:USTF0",1765414338923,0.33451,91219.0,91218.0,0.00200436]
["bitfinex-derivatives","BTCF0:USTF0",1765414339527,0.33351,91219.0,91218.0,0.00200436]
["bitfinex-derivatives","BTCF0:USTF0",1765414340423,0.016,91219.0,91218.0,0.31806436]
["bitfinex-derivatives","BTCF0:USTF0",1765414340824,0.33351,91219.0,91218.0,0.31806436]
["bitfinex-derivatives","BTCF0:USTF0",1765414341023,0.33351,91219.0,91218.0,0.00200436]
["bitfinex-derivatives","BTCF0:USTF0",1765414342328,0.016,91219.0,91218.0,0.67886436]
["bitfinex-derivatives","BTCF0:USTF0",1765414342519,0.016,91219.0,91218.0,0.33520134]
["bitfinex-derivatives","BTCF0:USTF0",1765414342929,0.17566,91219.0,91218.0,0.33520134]
["bitfinex-derivatives","BTCF0:USTF0",1765414343126,0.31751,91216.0,91215.0,0.00109632]
["bitfinex-derivatives","BTCF0:USTF0",1765414343532,0.3284719,91208.0,91207.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1765414343724,0.68936276,91208.0,91207.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1765414345029,0.32956276,91208.0,91207.0,0.16515105]
["bitfinex-derivatives","BTCF0:USTF0",1765414345323,0.00109086,91208.0,91207.0,0.32119105]
["bitfinex-derivatives","BTCF0:USTF0",1765414345523,0.00209086,91208.0,91207.0,0.32419105]
["bitfinex-derivatives","BTCF0:USTF0",1765414346924,0.00016445,91217.0,91216.0,0.327021]
["bitfinex-derivatives","BTCF0:USTF0",1765414347130,0.00016445,91217.0,91216.0,0.31606]
["bitfinex-derivatives","BTCF0:USTF0",1765414347527,0.15966,91215.0,91214.0,0.31606]
["bitfinex-derivatives","BTCF0:USTF0",1765414347728,0.01112525,91217.0,91216.0,0.31606]
["bitfinex-derivatives","BTCF0:USTF0",1765414347931,0.01112525,91217.0,91216.0,0.31706]
["bitfinex-derivatives","BTCF0:USTF0",1765414347932,0.01912525,91217.0,91216.0,0.31706]
["bitfinex-derivatives","BTCF0:USTF0",1765414348226,0.17878525,91217.0,91216.0,0.31706]
["bitfinex-derivatives","BTCF0:USTF0",1765414348425,0.00816445,91217.0,91216.0,0.31706]
["bitfinex-derivatives","BTCF0:USTF0",1765414348829,0.01616445,91217.0,91216.0,0.31806]
["bitfinex-derivatives","BTCF0:USTF0",1765414349127,0.01616445,91217.0,91216.0,0.67886]
["bitfinex-derivatives","BTCF0:USTF0",1765414350536,0.01616445,91217.0,91216.0,0.71140014]
["bitfinex-derivatives","BTCF0:USTF0",1765414352037,0.01616445,91217.0,91216.0,0.35060014]
["bitfinex-derivatives","BTCF0:USTF0",1765414352534,0.19028445,91217.0,91216.0,0.35060014]
["bitfinex-derivatives","BTCF0:USTF0",1765414352836,0.19028445,91217.0,91216.0,0.31806]
["bitfinex-derivatives","BTCF0:USTF0",1765414353237,0.35289445,91217.0,91216.0,0.31806]
["bitfinex-derivatives","BTCF0:USTF0",1765414353442,0.35289445,91217.0,91216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765414353634,0.35289445,91217.0,91216.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1765414354330,0.35289445,91217.0,91216.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1765414354636,0.35289445,91217.0,91216.0,0.36645403]
["bitfinex-derivatives","BTCF0:USTF0",1765414355043,0.35289445,91217.0,91216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765414355734,0.3476919,91208.0,91207.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1765414356046,0.7084919,91208.0,91207.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1765414356826,0.7094919,91208.0,91207.0,0.00513105]
["bitfinex-derivatives","BTCF0:USTF0",1765414358031,0.53592,91208.0,91207.0,0.33697105]
["bitfinex-derivatives","BTCF0:USTF0",1765414358229,0.3618,91208.0,91207.0,0.33697105]
["bitfinex-derivatives","BTCF0:USTF0",1765414359026,0.3628,91208.0,91207.0,0.33997105]
["bitfinex-derivatives","BTCF0:USTF0",1765414359434,0.3737619,91208.0,91207.0,0.37148429]
["bitfinex-derivatives","BTCF0:USTF0",1765414359629,0.3737619,91208.0,91207.0,0.00813105]
["bitfinex-derivatives","BTCF0:USTF0",1765414359630,0.7104919,91208.0,91207.0,0.00813105]
["bitfinex-derivatives","BTCF0:USTF0",1765414361232,0.7104919,91208.0,91207.0,2.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765414362136,0.71057817,91208.0,91207.0,2.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765414364344,0.37384817,91208.0,91207.0,2.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765414374847,0.69961627,91208.0,91207.0,0.33186815]
["bitfinex-derivatives","BTCF0:USTF0",1765414375949,0.33881627,91208.0,91207.0,0.33186815]
["bitfinex-derivatives","BTCF0:USTF0",1765414376547,0.17620627,91208.0,91207.0,0.33186815]
["bitfinex-derivatives","BTCF0:USTF0",1765414377352,0.00208627,91208.0,91207.0,0.33186815]
["bitfinex-derivatives","BTCF0:USTF0",1765414377559,8.627e-05,91208.0,91207.0,0.76310047]
["bitfinex-derivatives","BTCF0:USTF0",1765414377857,0.0109588,91234.0,91220.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1765414378053,0.3608,91236.0,91235.0,0.33263]
["bitfinex-derivatives","BTCF0:USTF0",1765414378656,0.3608,91247.0,91246.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1765414378960,4.478e-05,91247.0,91246.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1765414379844,0.16851478,91247.0,91246.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1765414380148,0.34015478,91247.0,91246.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1765414380555,0.35111198,91247.0,91246.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1765414380754,0.18351478,91247.0,91246.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1765414380960,0.35515478,91247.0,91246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414381262,0.35515478,91247.0,91246.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1765414381753,0.35615478,91247.0,91246.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1765414382147,0.34815478,91247.0,91246.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1765414382341,0.35815478,91247.0,91246.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1765414382946,0.34815478,91247.0,91246.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1765414383159,0.35815478,91247.0,91246.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1765414383355,0.35815478,91247.0,91246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765414383555,0.35715478,91247.0,91246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765414383862,0.35715478,91247.0,91246.0,0.16815]
["bitfinex-derivatives","BTCF0:USTF0",1765414384159,0.35815478,91247.0,91246.0,0.16815]
["bitfinex-derivatives","BTCF0:USTF0",1765414384660,0.02004478,91247.0,91246.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1765414384959,0.00016445,91256.0,91246.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1765414384960,0.00016445,91256.0,91255.0,0.3436563]
["bitfinex-derivatives","BTCF0:USTF0",1765414385156,0.00016445,91256.0,91255.0,0.7044563]
["bitfinex-derivatives","BTCF0:USTF0",1765414386154,0.0109545,91270.0,91269.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1765414386560,0.0109545,91270.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414386561,0.349064,91274.0,91273.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1765414387061,0.3608,91279.0,91278.0,0.4363135]
["bitfinex-derivatives","BTCF0:USTF0",1765414387259,0.00109542,91290.0,91289.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1765414387460,0.00109542,91290.0,91289.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1765414387767,0.33811,91311.0,91310.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1765414388148,0.16756512,91315.0,91314.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1765414388362,0.00109512,91315.0,91314.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1765414388868,0.00016427,91324.0,91323.0,0.3436481]
["bitfinex-derivatives","BTCF0:USTF0",1765414389050,0.3608,91334.0,91333.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1765414389358,0.0109441,91357.0,91339.0,0.3436462]
["bitfinex-derivatives","BTCF0:USTF0",1765414390056,0.0109456,91344.0,91339.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1765414390365,0.0109458,91342.0,91339.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1765414390862,0.0109458,91342.0,91339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414390863,0.34720482,91340.0,91339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414391863,0.35620482,91340.0,91339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765414393457,0.3490572,91331.0,91330.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765414393657,0.7098572,91331.0,91330.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765414394870,0.7178572,91331.0,91330.0,0.00116427]
["bitfinex-derivatives","BTCF0:USTF0",1765414395663,0.7178572,91331.0,91330.0,0.00216427]
["bitfinex-derivatives","BTCF0:USTF0",1765414395868,0.3867472,91331.0,91330.0,0.33486427]
["bitfinex-derivatives","BTCF0:USTF0",1765414396069,0.7248572,91331.0,91330.0,0.33486427]
["bitfinex-derivatives","BTCF0:USTF0",1765414396271,0.7248572,91331.0,91330.0,0.00216427]
["bitfinex-derivatives","BTCF0:USTF0",1765414400972,0.7248572,91331.0,91330.0,0.36321427]
["bitfinex-derivatives","BTCF0:USTF0",1765414401771,0.7248572,91331.0,91330.0,0.00216427]
["bitfinex-derivatives","BTCF0:USTF0",1765414402671,0.7248572,91331.0,91330.0,0.36321427]
["bitfinex-derivatives","BTCF0:USTF0",1765414403460,0.015,91331.0,91330.0,0.36321427]
["bitfinex-derivatives","BTCF0:USTF0",1765414403864,0.015,91331.0,91330.0,0.45321427]
["bitfinex-derivatives","BTCF0:USTF0",1765414404564,0.01057992,91331.0,91330.0,0.85321427]
["bitfinex-derivatives","BTCF0:USTF0",1765414404761,0.00109482,91340.0,91339.0,0.3719962]
["bitfinex-derivatives","BTCF0:USTF0",1765414404961,0.00109482,91340.0,91339.0,0.8227962]
["bitfinex-derivatives","BTCF0:USTF0",1765414405875,0.01009482,91340.0,91339.0,0.8237962]
["bitfinex-derivatives","BTCF0:USTF0",1765414406575,0.00809482,91340.0,91339.0,0.8237962]
["bitfinex-derivatives","BTCF0:USTF0",1765414406975,0.3608,91362.0,91348.0,0.3719951]
["bitfinex-derivatives","BTCF0:USTF0",1765414407272,0.0109426,91369.0,91348.0,0.8127951]
["bitfinex-derivatives","BTCF0:USTF0",1765414407478,0.371742,91374.0,91364.0,0.3719932]
["bitfinex-derivatives","BTCF0:USTF0",1765414408478,0.37190515,91374.0,91364.0,0.3719932]
["bitfinex-derivatives","BTCF0:USTF0",1765414408668,0.36096315,91374.0,91364.0,0.3719932]
["bitfinex-derivatives","BTCF0:USTF0",1765414408869,0.00809452,91365.0,91364.0,0.3719932]
["bitfinex-derivatives","BTCF0:USTF0",1765414409876,0.00016315,91374.0,91373.0,0.3562621]
["bitfinex-derivatives","BTCF0:USTF0",1765414410079,0.00016315,91374.0,91373.0,0.7170621]
["bitfinex-derivatives","BTCF0:USTF0",1765414410387,0.00016315,91374.0,91373.0,0.70612]
["bitfinex-derivatives","BTCF0:USTF0",1765414411276,0.00816315,91374.0,91373.0,0.70712]
["bitfinex-derivatives","BTCF0:USTF0",1765414411478,0.00816315,91374.0,91373.0,0.34632]
["bitfinex-derivatives","BTCF0:USTF0",1765414411479,0.01216315,91374.0,91373.0,0.34632]
["bitfinex-derivatives","BTCF0:USTF0",1765414411675,0.36541315,91374.0,91373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414412075,0.36541315,91374.0,91373.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1765414412675,0.36541315,91374.0,91373.0,0.34632]
["bitfinex-derivatives","BTCF0:USTF0",1765414412676,0.01216315,91374.0,91373.0,0.34632]
["bitfinex-derivatives","BTCF0:USTF0",1765414413173,0.01216315,91374.0,91373.0,0.70712]
["bitfinex-derivatives","BTCF0:USTF0",1765414413372,0.01216315,91374.0,91373.0,0.78712]
["bitfinex-derivatives","BTCF0:USTF0",1765414413782,0.01216315,91374.0,91373.0,1.18712]
["bitfinex-derivatives","BTCF0:USTF0",1765414413783,0.01008712,91374.0,91373.0,1.18712]
["bitfinex-derivatives","BTCF0:USTF0",1765414414277,0.01008712,91374.0,91373.0,1.73385546]
["bitfinex-derivatives","BTCF0:USTF0",1765414414678,0.01008712,91374.0,91373.0,0.82129546]
["bitfinex-derivatives","BTCF0:USTF0",1765414414888,0.006,91374.0,91373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414415182,0.35925,91374.0,91373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414415380,0.006,91374.0,91373.0,0.34632]
["bitfinex-derivatives","BTCF0:USTF0",1765414416781,0.001145,91374.0,91373.0,0.93896]
["bitfinex-derivatives","BTCF0:USTF0",1765414417372,0.001145,91374.0,91373.0,0.97322719]
["bitfinex-derivatives","BTCF0:USTF0",1765414417681,0.00109422,91390.0,91373.0,0.97322719]
["bitfinex-derivatives","BTCF0:USTF0",1765414417682,0.00109422,91390.0,91389.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1765414417894,0.00109422,91390.0,91389.0,0.8689002]
["bitfinex-derivatives","BTCF0:USTF0",1765414418083,0.00109422,91390.0,91389.0,0.9031644]
["bitfinex-derivatives","BTCF0:USTF0",1765414418285,0.18247422,91390.0,91389.0,0.9031644]
["bitfinex-derivatives","BTCF0:USTF0",1765414418485,0.35434422,91390.0,91389.0,0.9031644]
["bitfinex-derivatives","BTCF0:USTF0",1765414418785,0.00109422,91390.0,91389.0,0.9031644]
["bitfinex-derivatives","BTCF0:USTF0",1765414419279,0.00109422,91390.0,91389.0,0.8689002]
["bitfinex-derivatives","BTCF0:USTF0",1765414419484,0.00109422,91390.0,91389.0,0.90313006]
["bitfinex-derivatives","BTCF0:USTF0",1765414419887,0.00909422,91390.0,91389.0,0.90413006]
["bitfinex-derivatives","BTCF0:USTF0",1765414420279,0.00909422,91390.0,91389.0,0.8699002]
["bitfinex-derivatives","BTCF0:USTF0",1765414420482,0.00109422,91390.0,91389.0,0.8689002]
["bitfinex-derivatives","BTCF0:USTF0",1765414420686,0.00609422,91390.0,91389.0,0.8689002]
["bitfinex-derivatives","BTCF0:USTF0",1765414420889,0.00609422,91390.0,91389.0,0.9031071]
["bitfinex-derivatives","BTCF0:USTF0",1765414421193,0.00609422,91390.0,91389.0,0.9831071]
["bitfinex-derivatives","BTCF0:USTF0",1765414421485,0.00409422,91390.0,91389.0,0.9841071]
["bitfinex-derivatives","BTCF0:USTF0",1765414421876,0.00409422,91390.0,91389.0,0.9241071]
["bitfinex-derivatives","BTCF0:USTF0",1765414422076,0.00409422,91390.0,91389.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1765414422300,0.35734422,91390.0,91389.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1765414422978,0.35325,91381.0,91380.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765414423187,0.3641912,91381.0,91380.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765414424585,0.3641912,91381.0,91380.0,0.01116417]
["bitfinex-derivatives","BTCF0:USTF0",1765414424782,0.3651912,91381.0,91380.0,0.02016417]
["bitfinex-derivatives","BTCF0:USTF0",1765414424985,0.3651912,91381.0,91380.0,0.00916417]
["bitfinex-derivatives","BTCF0:USTF0",1765414425190,0.3651912,91381.0,91380.0,0.01916417]
["bitfinex-derivatives","BTCF0:USTF0",1765414425402,0.001,91381.0,91380.0,0.46635417]
["bitfinex-derivatives","BTCF0:USTF0",1765414425989,0.00109422,91390.0,91389.0,0.3562602]
["bitfinex-derivatives","BTCF0:USTF0",1765414426181,0.3651912,91381.0,91380.0,0.01816417]
["bitfinex-derivatives","BTCF0:USTF0",1765414426380,0.35425,91381.0,91380.0,0.01816417]
["bitfinex-derivatives","BTCF0:USTF0",1765414426985,0.001,91381.0,91380.0,0.01916417]
["bitfinex-derivatives","BTCF0:USTF0",1765414427186,0.001,91381.0,91380.0,0.46635417]
["bitfinex-derivatives","BTCF0:USTF0",1765414427690,0.1923208,91385.0,91384.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1765414427895,0.35325,91385.0,91384.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1765414428101,0.35325,91385.0,91384.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1765414428484,0.00109422,91390.0,91389.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1765414428789,0.35434422,91390.0,91389.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1765414428993,0.0109406,91386.0,91385.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1765414429385,0.19341442,91390.0,91389.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1765414429991,0.18247422,91390.0,91389.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1765414430394,0.00109422,91390.0,91389.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1765414430896,0.00109422,91390.0,91389.0,0.37918889]
["bitfinex-derivatives","BTCF0:USTF0",1765414431090,0.00409422,91390.0,91389.0,0.37918889]
["bitfinex-derivatives","BTCF0:USTF0",1765414431395,0.00409422,91390.0,91389.0,0.40951775]
["bitfinex-derivatives","BTCF0:USTF0",1765414431892,0.00409422,91390.0,91389.0,0.42045795]
["bitfinex-derivatives","BTCF0:USTF0",1765414432086,0.00409422,91390.0,91389.0,0.90776909]
["bitfinex-derivatives","BTCF0:USTF0",1765414432395,0.00409422,91390.0,91389.0,0.89782889]
["bitfinex-derivatives","BTCF0:USTF0",1765414432396,0.18247422,91390.0,91389.0,0.89782889]
["bitfinex-derivatives","BTCF0:USTF0",1765414432594,0.18247422,91390.0,91389.0,0.92720259]
["bitfinex-derivatives","BTCF0:USTF0",1765414432798,0.35434422,91390.0,91389.0,0.55250889]
["bitfinex-derivatives","BTCF0:USTF0",1765414433281,0.35534422,91390.0,91389.0,0.04586889]
["bitfinex-derivatives","BTCF0:USTF0",1765414433595,0.35534422,91390.0,91389.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765414433984,0.35534422,91390.0,91389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765414434180,0.35534422,91390.0,91389.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765414435082,0.00209422,91390.0,91389.0,0.3794262]
["bitfinex-derivatives","BTCF0:USTF0",1765414435797,0.18347422,91390.0,91389.0,0.3794262]
["bitfinex-derivatives","BTCF0:USTF0",1765414436097,0.35534422,91390.0,91389.0,0.0341062]
["bitfinex-derivatives","BTCF0:USTF0",1765414437294,0.35534422,91390.0,91389.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765414437697,0.0109426,91369.0,91367.0,0.0109428]
["bitfinex-derivatives","BTCF0:USTF0",1765414437904,0.41361,91368.0,91367.0,0.0109428]
["bitfinex-derivatives","BTCF0:USTF0",1765414438494,0.35325,91368.0,91367.0,0.1846828]
["bitfinex-derivatives","BTCF0:USTF0",1765414438788,0.16320384,91377.0,91376.0,0.3608717]
["bitfinex-derivatives","BTCF0:USTF0",1765414438988,0.33069384,91377.0,91376.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1765414439190,0.33069384,91377.0,91368.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1765414439191,0.16765384,91377.0,91368.0,0.0109426]
["bitfinex-derivatives","BTCF0:USTF0",1765414439393,0.3414722,91372.0,91371.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1765414439790,0.33053,91372.0,91371.0,0.34993]
["bitfinex-derivatives","BTCF0:USTF0",1765414439997,0.33053,91368.0,91367.0,0.19633]
["bitfinex-derivatives","BTCF0:USTF0",1765414440196,0.33053,91368.0,91367.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1765414440407,0.33053,91368.0,91367.0,0.37093]
["bitfinex-derivatives","BTCF0:USTF0",1765414440408,0.3414727,91368.0,91367.0,0.37093]
["bitfinex-derivatives","BTCF0:USTF0",1765414440587,0.33053,91368.0,91367.0,0.37093]
["bitfinex-derivatives","BTCF0:USTF0",1765414440785,0.33053,91368.0,91367.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1765414440991,0.001,91372.0,91371.0,0.3608724]
["bitfinex-derivatives","BTCF0:USTF0",1765414441495,0.00016384,91377.0,91376.0,0.3608718]
["bitfinex-derivatives","BTCF0:USTF0",1765414441695,0.00016384,91377.0,91376.0,0.7216718]
["bitfinex-derivatives","BTCF0:USTF0",1765414443101,0.00116384,91377.0,91376.0,0.7276718]
["bitfinex-derivatives","BTCF0:USTF0",1765414443698,0.00116384,91377.0,91376.0,0.76641587]
["bitfinex-derivatives","BTCF0:USTF0",1765414444389,0.00116384,91377.0,91376.0,0.85641587]
["bitfinex-derivatives","BTCF0:USTF0",1765414444390,0.00099967,91377.0,91376.0,0.85641587]
["bitfinex-derivatives","BTCF0:USTF0",1765414444704,0.00109422,91390.0,91389.0,0.3608702]
["bitfinex-derivatives","BTCF0:USTF0",1765414445001,0.00109422,91390.0,91389.0,1.3729194]
["bitfinex-derivatives","BTCF0:USTF0",1765414445207,4.22e-06,91390.0,91389.0,1.3729194]
["bitfinex-derivatives","BTCF0:USTF0",1765414445389,0.3608,91411.0,91410.0,0.3608677]
["bitfinex-derivatives","BTCF0:USTF0",1765414445593,0.00109392,91415.0,91414.0,0.34993]
["bitfinex-derivatives","BTCF0:USTF0",1765414445899,0.00109392,91415.0,91414.0,0.3608672]
["bitfinex-derivatives","BTCF0:USTF0",1765414446399,0.00109392,91415.0,91414.0,0.4408672]
["bitfinex-derivatives","BTCF0:USTF0",1765414446800,0.00109392,91415.0,91414.0,0.85024607]
["bitfinex-derivatives","BTCF0:USTF0",1765414447191,0.00109392,91415.0,91414.0,0.86261726]
["bitfinex-derivatives","BTCF0:USTF0",1765414447404,0.00109392,91415.0,91414.0,0.83314703]
["bitfinex-derivatives","BTCF0:USTF0",1765414447600,0.00109392,91415.0,91414.0,0.76220983]
["bitfinex-derivatives","BTCF0:USTF0",1765414447804,0.01309392,91415.0,91414.0,0.82320983]
["bitfinex-derivatives","BTCF0:USTF0",1765414448006,0.01309392,91415.0,91414.0,0.74320983]
["bitfinex-derivatives","BTCF0:USTF0",1765414448193,0.00809392,91415.0,91414.0,0.74320983]
["bitfinex-derivatives","BTCF0:USTF0",1765414448398,0.00109362,91440.0,91439.0,0.34993]
["bitfinex-derivatives","BTCF0:USTF0",1765414448604,0.00109362,91440.0,91439.0,1.22313]
["bitfinex-derivatives","BTCF0:USTF0",1765414449200,0.00109362,91440.0,91439.0,1.24313]
["bitfinex-derivatives","BTCF0:USTF0",1765414449404,0.00109362,91440.0,91439.0,1.31313]
["bitfinex-derivatives","BTCF0:USTF0",1765414449610,0.00109362,91440.0,91439.0,1.34584433]
["bitfinex-derivatives","BTCF0:USTF0",1765414451010,0.00609362,91440.0,91439.0,1.34584433]
["bitfinex-derivatives","BTCF0:USTF0",1765414451201,0.01109362,91440.0,91439.0,1.34684433]
["bitfinex-derivatives","BTCF0:USTF0",1765414451403,0.01109362,91440.0,91439.0,1.34677969]
["bitfinex-derivatives","BTCF0:USTF0",1765414451611,0.01109362,91440.0,91439.0,1.44677969]
["bitfinex-derivatives","BTCF0:USTF0",1765414451912,0.01109362,91440.0,91439.0,1.31413]
["bitfinex-derivatives","BTCF0:USTF0",1765414452211,0.18352362,91440.0,91439.0,1.31413]
["bitfinex-derivatives","BTCF0:USTF0",1765414452508,0.01109362,91440.0,91439.0,1.31413]
["bitfinex-derivatives","BTCF0:USTF0",1765414452707,0.01009362,91440.0,91439.0,1.24313]
["bitfinex-derivatives","BTCF0:USTF0",1765414452914,0.34507362,91440.0,91439.0,1.22313]
["bitfinex-derivatives","BTCF0:USTF0",1765414453411,0.34007362,91440.0,91439.0,1.22313]
["bitfinex-derivatives","BTCF0:USTF0",1765414453605,0.00809362,91440.0,91439.0,1.22313]
["bitfinex-derivatives","BTCF0:USTF0",1765414454408,0.34307362,91440.0,91439.0,1.22313]
["bitfinex-derivatives","BTCF0:USTF0",1765414454609,0.18052362,91440.0,91439.0,1.22313]
["bitfinex-derivatives","BTCF0:USTF0",1765414454910,0.44873362,91440.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414455213,0.44873362,91440.0,91439.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1765414456602,0.3459152,91431.0,91430.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765414457813,0.3509152,91431.0,91430.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765414460112,0.3509152,91431.0,91430.0,0.34068408]
["bitfinex-derivatives","BTCF0:USTF0",1765414460313,0.33998,91431.0,91430.0,0.34068408]
["bitfinex-derivatives","BTCF0:USTF0",1765414460704,0.17743,91431.0,91430.0,0.34068408]
["bitfinex-derivatives","BTCF0:USTF0",1765414460904,0.005,91431.0,91430.0,0.85264408]
["bitfinex-derivatives","BTCF0:USTF0",1765414462705,0.33998,91431.0,91430.0,0.85264408]
["bitfinex-derivatives","BTCF0:USTF0",1765414463314,0.17743,91431.0,91430.0,0.85264408]
["bitfinex-derivatives","BTCF0:USTF0",1765414463519,0.005,91431.0,91430.0,0.85264408]
["bitfinex-derivatives","BTCF0:USTF0",1765414464214,0.005,91431.0,91430.0,0.88986572]
["bitfinex-derivatives","BTCF0:USTF0",1765414464720,0.33998,91431.0,91430.0,0.54934572]
["bitfinex-derivatives","BTCF0:USTF0",1765414464919,0.33998,91431.0,91430.0,0.03738572]
["bitfinex-derivatives","BTCF0:USTF0",1765414467718,0.33998,91431.0,91430.0,0.20598572]
["bitfinex-derivatives","BTCF0:USTF0",1765414467917,0.33998,91431.0,91430.0,0.03738572]
["bitfinex-derivatives","BTCF0:USTF0",1765414468910,0.33998,91431.0,91430.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765414469408,0.33998,91431.0,91430.0,0.03704706]
["bitfinex-derivatives","BTCF0:USTF0",1765414470314,0.33998,91431.0,91430.0,0.36337706]
["bitfinex-derivatives","BTCF0:USTF0",1765414470516,0.33998,91431.0,91430.0,0.37431236]
["bitfinex-derivatives","BTCF0:USTF0",1765414470716,0.33998,91431.0,91430.0,0.36337706]
["bitfinex-derivatives","BTCF0:USTF0",1765414471118,0.33998,91431.0,91430.0,0.03704706]
["bitfinex-derivatives","BTCF0:USTF0",1765414472623,0.33998,91431.0,91430.0,0.20088706]
["bitfinex-derivatives","BTCF0:USTF0",1765414472923,0.33998,91431.0,91430.0,0.03704706]
["bitfinex-derivatives","BTCF0:USTF0",1765414473426,0.33998,91431.0,91430.0,0.20088706]
["bitfinex-derivatives","BTCF0:USTF0",1765414473921,0.33998,91431.0,91430.0,0.03704706]
["bitfinex-derivatives","BTCF0:USTF0",1765414474125,0.33998,91431.0,91430.0,0.36337706]
["bitfinex-derivatives","BTCF0:USTF0",1765414474321,0.005,91431.0,91430.0,0.46187706]
["bitfinex-derivatives","BTCF0:USTF0",1765414474622,0.00109362,91440.0,91439.0,0.3372642]
["bitfinex-derivatives","BTCF0:USTF0",1765414474820,0.00109362,91440.0,91439.0,0.98300424]
["bitfinex-derivatives","BTCF0:USTF0",1765414475120,0.27529203,91470.0,91439.0,0.98300424]
["bitfinex-derivatives","BTCF0:USTF0",1765414475121,0.3608,91462.0,91458.0,0.32633]
["bitfinex-derivatives","BTCF0:USTF0",1765414475328,0.00109332,91465.0,91458.0,0.3926464]
["bitfinex-derivatives","BTCF0:USTF0",1765414475516,0.00109332,91465.0,91458.0,0.36321298]
["bitfinex-derivatives","BTCF0:USTF0",1765414476320,0.00109332,91465.0,91458.0,0.46030503]
["bitfinex-derivatives","BTCF0:USTF0",1765414476521,0.0072189,91459.0,91458.0,0.46030503]
["bitfinex-derivatives","BTCF0:USTF0",1765414476726,0.0072189,91459.0,91458.0,0.46088673]
["bitfinex-derivatives","BTCF0:USTF0",1765414476933,0.3225589,91459.0,91458.0,0.89260673]
["bitfinex-derivatives","BTCF0:USTF0",1765414477426,0.3225589,91459.0,91458.0,0.38088673]
["bitfinex-derivatives","BTCF0:USTF0",1765414477619,0.3225589,91459.0,91458.0,0.21839673]
["bitfinex-derivatives","BTCF0:USTF0",1765414477815,0.3225589,91459.0,91458.0,0.05455673]
["bitfinex-derivatives","BTCF0:USTF0",1765414478026,0.3225589,91459.0,91458.0,0.56627673]
["bitfinex-derivatives","BTCF0:USTF0",1765414478215,0.3155589,91459.0,91458.0,0.55618468]
["bitfinex-derivatives","BTCF0:USTF0",1765414478415,0.3165589,91459.0,91458.0,0.56418468]
["bitfinex-derivatives","BTCF0:USTF0",1765414478617,0.3165589,91459.0,91458.0,0.05246468]
["bitfinex-derivatives","BTCF0:USTF0",1765414478821,0.6773589,91459.0,91458.0,0.05246468]
["bitfinex-derivatives","BTCF0:USTF0",1765414479522,0.6773589,91459.0,91458.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765414480727,0.0012189,91459.0,91458.0,0.76660836]
["bitfinex-derivatives","BTCF0:USTF0",1765414480923,0.0012189,91459.0,91458.0,0.39347444]
["bitfinex-derivatives","BTCF0:USTF0",1765414481126,0.3165589,91459.0,91458.0,0.39347444]
["bitfinex-derivatives","BTCF0:USTF0",1765414481324,0.3165589,91459.0,91458.0,0.42289707]
["bitfinex-derivatives","BTCF0:USTF0",1765414481528,0.3165589,91459.0,91458.0,0.39347514]
["bitfinex-derivatives","BTCF0:USTF0",1765414482325,0.3165589,91459.0,91458.0,0.37638283]
["bitfinex-derivatives","BTCF0:USTF0",1765414482530,0.1602189,91459.0,91458.0,0.37638283]
["bitfinex-derivatives","BTCF0:USTF0",1765414482828,0.0012189,91459.0,91458.0,0.82427283]
["bitfinex-derivatives","BTCF0:USTF0",1765414483016,0.0012189,91459.0,91458.0,0.80718283]
["bitfinex-derivatives","BTCF0:USTF0",1765414483617,0.0012189,91459.0,91458.0,0.78921978]
["bitfinex-derivatives","BTCF0:USTF0",1765414483822,0.0012189,91459.0,91458.0,0.82387255]
["bitfinex-derivatives","BTCF0:USTF0",1765414484129,0.0012189,91459.0,91458.0,0.75387255]
["bitfinex-derivatives","BTCF0:USTF0",1765414486124,0.0012189,91459.0,91458.0,1.26551255]
["bitfinex-derivatives","BTCF0:USTF0",1765414486325,0.0012189,91459.0,91458.0,1.23085978]
["bitfinex-derivatives","BTCF0:USTF0",1765414486521,0.3165589,91459.0,91458.0,0.55672978]
["bitfinex-derivatives","BTCF0:USTF0",1765414486827,0.3165589,91459.0,91458.0,1.05128]
["bitfinex-derivatives","BTCF0:USTF0",1765414487624,0.3165589,91459.0,91458.0,0.88744]
["bitfinex-derivatives","BTCF0:USTF0",1765414488028,0.3165589,91459.0,91458.0,1.05128]
["bitfinex-derivatives","BTCF0:USTF0",1765414490029,0.0012189,91459.0,91458.0,1.05128]
["bitfinex-derivatives","BTCF0:USTF0",1765414490231,0.0012189,91459.0,91458.0,1.14128]
["bitfinex-derivatives","BTCF0:USTF0",1765414490436,0.0012189,91459.0,91458.0,1.15837055]
["bitfinex-derivatives","BTCF0:USTF0",1765414490621,0.0012189,91459.0,91458.0,1.19264034]
["bitfinex-derivatives","BTCF0:USTF0",1765414491025,0.3165589,91459.0,91458.0,0.68100034]
["bitfinex-derivatives","BTCF0:USTF0",1765414491226,0.0012189,91459.0,91458.0,1.23090055]
["bitfinex-derivatives","BTCF0:USTF0",1765414491521,0.0012189,91459.0,91458.0,1.32516633]
["bitfinex-derivatives","BTCF0:USTF0",1765414492231,1e-07,91459.0,91458.0,1.30807578]
["bitfinex-derivatives","BTCF0:USTF0",1765414492438,1e-07,91459.0,91458.0,1.32516401]
["bitfinex-derivatives","BTCF0:USTF0",1765414492833,1e-07,91459.0,91458.0,1.31816401]
["bitfinex-derivatives","BTCF0:USTF0",1765414493032,1e-07,91459.0,91458.0,1.32716401]
["bitfinex-derivatives","BTCF0:USTF0",1765414493737,0.00109332,91465.0,91464.0,0.3372612]
["bitfinex-derivatives","BTCF0:USTF0",1765414493936,0.00109332,91465.0,91464.0,0.46152698]
["bitfinex-derivatives","BTCF0:USTF0",1765414495031,0.00109332,91465.0,91464.0,0.46952698]
["bitfinex-derivatives","BTCF0:USTF0",1765414495232,0.09840302,91490.0,91487.0,0.32633]
["bitfinex-derivatives","BTCF0:USTF0",1765414495233,0.31534,91488.0,91487.0,0.32633]
["bitfinex-derivatives","BTCF0:USTF0",1765414495922,0.3262685,91487.0,91486.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1765414496328,0.00109302,91490.0,91489.0,0.32633]
["bitfinex-derivatives","BTCF0:USTF0",1765414496928,0.16009302,91490.0,91489.0,0.32633]
["bitfinex-derivatives","BTCF0:USTF0",1765414497131,0.00109302,91490.0,91489.0,0.32633]
["bitfinex-derivatives","BTCF0:USTF0",1765414497833,0.00609302,91490.0,91489.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1765414498041,0.00609302,91490.0,91489.0,1.12793]
["bitfinex-derivatives","BTCF0:USTF0",1765414498222,0.00609302,91490.0,91489.0,1.1620895]
["bitfinex-derivatives","BTCF0:USTF0",1765414500032,0.00109302,91490.0,91489.0,1.1630895]
["bitfinex-derivatives","BTCF0:USTF0",1765414500837,0.31543302,91490.0,91489.0,1.5946095]
["bitfinex-derivatives","BTCF0:USTF0",1765414501040,0.00109302,91490.0,91489.0,1.5946095]
["bitfinex-derivatives","BTCF0:USTF0",1765414501239,0.31477302,91490.0,91489.0,1.5946095]
["bitfinex-derivatives","BTCF0:USTF0",1765414501441,0.31477302,91490.0,91489.0,0.9074795]
["bitfinex-derivatives","BTCF0:USTF0",1765414501633,0.15943302,91490.0,91489.0,1.2198695]
["bitfinex-derivatives","BTCF0:USTF0",1765414501934,0.31477302,91490.0,91489.0,1.2198695]
["bitfinex-derivatives","BTCF0:USTF0",1765414502136,0.00109302,91490.0,91489.0,1.2198695]
["bitfinex-derivatives","BTCF0:USTF0",1765414502339,0.15943302,91490.0,91489.0,1.2198695]
["bitfinex-derivatives","BTCF0:USTF0",1765414502543,0.00109302,91490.0,91489.0,1.2198695]
["bitfinex-derivatives","BTCF0:USTF0",1765414502846,0.31477302,91490.0,91489.0,0.3959595]
["bitfinex-derivatives","BTCF0:USTF0",1765414503030,0.31477302,91490.0,91489.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1765414503232,0.31477302,91490.0,91489.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1765414503733,0.31477302,91490.0,91489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414504633,0.31477302,91490.0,91489.0,0.31339]
["bitfinex-derivatives","BTCF0:USTF0",1765414504937,0.31477302,91490.0,91489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414506441,0.3246094,91479.0,91478.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765414507347,0.4084911,91465.0,91464.0,0.84396]
["bitfinex-derivatives","BTCF0:USTF0",1765414507547,0.4084911,91465.0,91464.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1765414507743,0.4084911,91465.0,91459.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1765414507744,0.31368,91460.0,91459.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1765414508346,0.31368,91460.0,91459.0,1.02114]
["bitfinex-derivatives","BTCF0:USTF0",1765414508544,0.31368,91460.0,91459.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1765414508749,0.31368,91460.0,91459.0,1.18463]
["bitfinex-derivatives","BTCF0:USTF0",1765414509545,0.31368,91460.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414509847,0.31468,91460.0,91459.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765414510039,0.31468,91460.0,91459.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765414511147,0.31468,91460.0,91459.0,0.32639]
["bitfinex-derivatives","BTCF0:USTF0",1765414511335,0.001,91460.0,91459.0,0.71719]
["bitfinex-derivatives","BTCF0:USTF0",1765414511533,0.001,91460.0,91459.0,0.81106472]
["bitfinex-derivatives","BTCF0:USTF0",1765414511737,0.00016334,91469.0,91459.0,0.81106472]
["bitfinex-derivatives","BTCF0:USTF0",1765414511738,0.00016334,91469.0,91468.0,0.3189608]
["bitfinex-derivatives","BTCF0:USTF0",1765414512040,0.00016334,91469.0,91468.0,1.33220117]
["bitfinex-derivatives","BTCF0:USTF0",1765414512937,0.00016334,91469.0,91468.0,1.37840344]
["bitfinex-derivatives","BTCF0:USTF0",1765414513241,0.00016334,91469.0,91468.0,1.34420117]
["bitfinex-derivatives","BTCF0:USTF0",1765414513750,0.00016334,91469.0,91468.0,1.33920117]
["bitfinex-derivatives","BTCF0:USTF0",1765414513952,0.30442334,91469.0,91468.0,0.74372117]
["bitfinex-derivatives","BTCF0:USTF0",1765414514143,0.30442334,91469.0,91468.0,1.25520117]
["bitfinex-derivatives","BTCF0:USTF0",1765414514343,0.30442334,91469.0,91468.0,1.29441097]
["bitfinex-derivatives","BTCF0:USTF0",1765414514844,0.00016334,91469.0,91468.0,1.29441097]
["bitfinex-derivatives","BTCF0:USTF0",1765414515349,0.00016334,91469.0,91468.0,1.34020117]
["bitfinex-derivatives","BTCF0:USTF0",1765414515650,0.00016334,91469.0,91468.0,1.34620117]
["bitfinex-derivatives","BTCF0:USTF0",1765414520952,0.30442334,91469.0,91468.0,0.74472117]
["bitfinex-derivatives","BTCF0:USTF0",1765414521146,0.31535394,91469.0,91468.0,0.93720037]
["bitfinex-derivatives","BTCF0:USTF0",1765414521346,0.31535394,91469.0,91468.0,0.6352552]
["bitfinex-derivatives","BTCF0:USTF0",1765414521542,0.31535394,91469.0,91468.0,0.57640037]
["bitfinex-derivatives","BTCF0:USTF0",1765414521947,0.31535394,91469.0,91468.0,0.58874228]
["bitfinex-derivatives","BTCF0:USTF0",1765414522156,0.31535394,91469.0,91468.0,0.55931232]
["bitfinex-derivatives","BTCF0:USTF0",1765414523661,0.31535394,91469.0,91468.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1765414524052,0.31535394,91469.0,91468.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765414524449,0.30426,91456.0,91454.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1765414524654,0.30426,91455.0,91454.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1765414524855,0.30426,91451.0,91450.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765414525156,0.30426,91451.0,91450.0,0.51160398]
["bitfinex-derivatives","BTCF0:USTF0",1765414525953,0.30426,91451.0,91450.0,0.67179398]
["bitfinex-derivatives","BTCF0:USTF0",1765414526151,0.30426,91451.0,91450.0,0.67779398]
["bitfinex-derivatives","BTCF0:USTF0",1765414526856,0.30426,91451.0,91450.0,0.16635398]
["bitfinex-derivatives","BTCF0:USTF0",1765414527162,0.30426,91451.0,91450.0,0.00616398]
["bitfinex-derivatives","BTCF0:USTF0",1765414527355,0.30426,91451.0,91450.0,0.32019398]
["bitfinex-derivatives","BTCF0:USTF0",1765414529854,0.30426,91451.0,91450.0,0.01216398]
["bitfinex-derivatives","BTCF0:USTF0",1765414530261,0.30426,91451.0,91450.0,0.36383398]
["bitfinex-derivatives","BTCF0:USTF0",1765414530566,0.17861,91455.0,91454.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1765414530755,0.17861,91455.0,91454.0,0.4688523]
["bitfinex-derivatives","BTCF0:USTF0",1765414531065,0.3418,91455.0,91454.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1765414531868,0.3418,91455.0,91454.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1765414532252,0.3418,91455.0,91454.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1765414532450,0.3608,91460.0,91459.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765414532651,0.3608,91460.0,91459.0,0.86319]
["bitfinex-derivatives","BTCF0:USTF0",1765414532868,0.36096334,91469.0,91468.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765414533254,0.53957334,91469.0,91468.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765414533848,0.70276334,91469.0,91468.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765414534260,0.53957334,91469.0,91468.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765414534564,0.54657334,91469.0,91468.0,0.35267]
["bitfinex-derivatives","BTCF0:USTF0",1765414535556,0.55157334,91469.0,91468.0,0.38614293]
["bitfinex-derivatives","BTCF0:USTF0",1765414535765,0.19077334,91469.0,91468.0,0.38614293]
["bitfinex-derivatives","BTCF0:USTF0",1765414535958,0.18577334,91469.0,91468.0,0.38614293]
["bitfinex-derivatives","BTCF0:USTF0",1765414536158,0.18377334,91469.0,91468.0,0.38514293]
["bitfinex-derivatives","BTCF0:USTF0",1765414536362,0.18977334,91469.0,91468.0,0.38614293]
["bitfinex-derivatives","BTCF0:USTF0",1765414536767,0.01116334,91469.0,91468.0,0.38614293]
["bitfinex-derivatives","BTCF0:USTF0",1765414537064,0.00516334,91469.0,91468.0,0.47514293]
["bitfinex-derivatives","BTCF0:USTF0",1765414537258,0.01016334,91469.0,91468.0,0.38514293]
["bitfinex-derivatives","BTCF0:USTF0",1765414537654,0.00516334,91469.0,91468.0,0.38514293]
["bitfinex-derivatives","BTCF0:USTF0",1765414538463,0.00016334,91469.0,91468.0,0.38514293]
["bitfinex-derivatives","BTCF0:USTF0",1765414538762,0.00016334,91469.0,91468.0,0.38814293]
["bitfinex-derivatives","BTCF0:USTF0",1765414539359,0.17877334,91469.0,91468.0,0.38814293]
["bitfinex-derivatives","BTCF0:USTF0",1765414539567,0.34196334,91469.0,91468.0,0.55295293]
["bitfinex-derivatives","BTCF0:USTF0",1765414539757,0.34196334,91469.0,91468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765414540159,0.3418,91456.0,91455.0,0.02942576]
["bitfinex-derivatives","BTCF0:USTF0",1765414540457,0.3527328,91451.0,91450.0,0.51164398]
["bitfinex-derivatives","BTCF0:USTF0",1765414540668,0.3418,91451.0,91450.0,1.0019228]
["bitfinex-derivatives","BTCF0:USTF0",1765414541352,0.3608,91456.0,91455.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765414541550,0.3608,91475.0,91468.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765414541952,0.17877334,91469.0,91468.0,0.38364782]
["bitfinex-derivatives","BTCF0:USTF0",1765414542365,0.00016334,91469.0,91468.0,0.38364782]
["bitfinex-derivatives","BTCF0:USTF0",1765414542765,0.17877334,91469.0,91468.0,0.38364782]
["bitfinex-derivatives","BTCF0:USTF0",1765414542953,0.34196334,91469.0,91468.0,0.38364782]
["bitfinex-derivatives","BTCF0:USTF0",1765414543262,0.34296334,91469.0,91468.0,0.38364782]
["bitfinex-derivatives","BTCF0:USTF0",1765414543663,0.34296334,91469.0,91468.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765414544067,0.34196334,91469.0,91468.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765414544372,0.34196334,91469.0,91468.0,0.35367]
["bitfinex-derivatives","BTCF0:USTF0",1765414544665,0.34396334,91469.0,91468.0,0.35367]
["bitfinex-derivatives","BTCF0:USTF0",1765414544864,0.34396334,91469.0,91468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765414545072,0.34196334,91469.0,91468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765414545255,0.34196334,91469.0,91468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765414545968,0.34196334,91469.0,91468.0,0.35567]
["bitfinex-derivatives","BTCF0:USTF0",1765414546358,0.34196334,91469.0,91468.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1765414547160,0.34196334,91469.0,91468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765414547366,0.17877334,91469.0,91468.0,0.35567]
["bitfinex-derivatives","BTCF0:USTF0",1765414547567,0.00016334,91469.0,91468.0,0.35567]
["bitfinex-derivatives","BTCF0:USTF0",1765414548658,0.00016334,91469.0,91450.0,0.02943983]
["bitfinex-derivatives","BTCF0:USTF0",1765414548659,0.98177059,91469.0,91450.0,0.02943983]
["bitfinex-derivatives","BTCF0:USTF0",1765414548865,0.0109341,91440.0,91432.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1765414549169,0.3608,91439.0,91438.0,0.35179791]
["bitfinex-derivatives","BTCF0:USTF0",1765414551562,0.3778,91439.0,91438.0,0.35379791]
["bitfinex-derivatives","BTCF0:USTF0",1765414551770,0.3778,91439.0,91438.0,0.00212791]
["bitfinex-derivatives","BTCF0:USTF0",1765414552074,0.7386,91439.0,91438.0,0.00212791]
["bitfinex-derivatives","BTCF0:USTF0",1765414552269,0.7386,91439.0,91438.0,0.35379791]
["bitfinex-derivatives","BTCF0:USTF0",1765414552776,0.7306,91439.0,91438.0,0.00112791]
["bitfinex-derivatives","BTCF0:USTF0",1765414553068,0.7306,91439.0,91438.0,0.00212791]
["bitfinex-derivatives","BTCF0:USTF0",1765414553069,0.7386,91439.0,91438.0,0.00212791]
["bitfinex-derivatives","BTCF0:USTF0",1765414554158,0.7386,91439.0,91438.0,0.36473231]
["bitfinex-derivatives","BTCF0:USTF0",1765414554374,0.7386,91439.0,91438.0,0.35379791]
["bitfinex-derivatives","BTCF0:USTF0",1765414554577,0.7296,91439.0,91438.0,0.35279791]
["bitfinex-derivatives","BTCF0:USTF0",1765414554874,0.7396,91439.0,91438.0,0.35379791]
["bitfinex-derivatives","BTCF0:USTF0",1765414555068,0.7505342,91439.0,91438.0,0.18233791]
["bitfinex-derivatives","BTCF0:USTF0",1765414555266,0.7495342,91439.0,91438.0,0.18233791]
["bitfinex-derivatives","BTCF0:USTF0",1765414555465,0.7386,91439.0,91438.0,0.18233791]
["bitfinex-derivatives","BTCF0:USTF0",1765414555665,0.7386,91439.0,91438.0,0.35379791]
["bitfinex-derivatives","BTCF0:USTF0",1765414556372,0.7306,91439.0,91438.0,0.35279791]
["bitfinex-derivatives","BTCF0:USTF0",1765414556672,0.7386,91439.0,91438.0,0.35379791]
["bitfinex-derivatives","BTCF0:USTF0",1765414558073,0.7386,91439.0,91438.0,0.00212791]
["bitfinex-derivatives","BTCF0:USTF0",1765414558274,0.7386,91439.0,91438.0,0.00112791]
["bitfinex-derivatives","BTCF0:USTF0",1765414558275,0.7306,91439.0,91438.0,0.00112791]
["bitfinex-derivatives","BTCF0:USTF0",1765414558474,0.7396,91439.0,91438.0,0.00212791]
["bitfinex-derivatives","BTCF0:USTF0",1765414559171,0.7386,91439.0,91438.0,0.00212791]
["bitfinex-derivatives","BTCF0:USTF0",1765414559875,0.7386,91439.0,91438.0,0.37684791]
["bitfinex-derivatives","BTCF0:USTF0",1765414561071,0.7216,91439.0,91438.0,0.00012791]
["bitfinex-derivatives","BTCF0:USTF0",1765414561377,0.0109353,91430.0,91429.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765414561570,0.0109364,91421.0,91420.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1765414561774,0.010937,91416.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765414561964,0.371737,91416.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765414562270,0.37182782,91416.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765414562773,0.36089082,91416.0,91415.0,0.38675102]
["bitfinex-derivatives","BTCF0:USTF0",1765414562961,0.36089082,91416.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765414563773,0.0109381,91407.0,91406.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765414563977,0.0109388,91401.0,91400.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1765414565069,0.73264113,91407.0,91401.0,0.1976288]
["bitfinex-derivatives","BTCF0:USTF0",1765414565370,0.72170303,91407.0,91405.0,0.1976282]
["bitfinex-derivatives","BTCF0:USTF0",1765414565574,0.72170303,91407.0,91406.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1765414566570,0.72170303,91407.0,91406.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1765414569068,0.00010303,91407.0,91406.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1765414569872,0.00010303,91407.0,91406.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1765414571074,0.38976303,91407.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414571884,0.38976303,91407.0,91406.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1765414572478,0.00010303,91407.0,91406.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1765414572681,0.00010303,91407.0,91406.0,0.81552]
["bitfinex-derivatives","BTCF0:USTF0",1765414572872,0.00010303,91407.0,91406.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1765414572873,0.38976303,91407.0,91406.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1765414573374,0.19807,91401.0,91400.0,0.4919088]
["bitfinex-derivatives","BTCF0:USTF0",1765414573576,0.19807,91401.0,91400.0,0.5019088]
["bitfinex-derivatives","BTCF0:USTF0",1765414574277,0.20926303,91407.0,91406.0,0.4199082]
["bitfinex-derivatives","BTCF0:USTF0",1765414574672,0.00010303,91407.0,91406.0,0.4199082]
["bitfinex-derivatives","BTCF0:USTF0",1765414575379,0.20926303,91407.0,91406.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1765414575584,0.42145303,91407.0,91406.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1765414576672,0.00010303,91407.0,91406.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1765414578186,0.00010303,91407.0,91406.0,0.76977]
["bitfinex-derivatives","BTCF0:USTF0",1765414578482,0.00010303,91407.0,91406.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1765414579480,0.00010303,91407.0,91406.0,0.76977]
["bitfinex-derivatives","BTCF0:USTF0",1765414581376,0.42145303,91407.0,91406.0,0.76977]
["bitfinex-derivatives","BTCF0:USTF0",1765414581577,0.20926303,91407.0,91406.0,0.76977]
["bitfinex-derivatives","BTCF0:USTF0",1765414582077,0.42145303,91407.0,91406.0,0.76977]
["bitfinex-derivatives","BTCF0:USTF0",1765414582576,0.42135,91401.0,91400.0,1.02698]
["bitfinex-derivatives","BTCF0:USTF0",1765414582771,0.42135,91401.0,91400.0,1.05864898]
["bitfinex-derivatives","BTCF0:USTF0",1765414583189,0.42135,91401.0,91400.0,1.06958788]
["bitfinex-derivatives","BTCF0:USTF0",1765414583689,0.42135,91401.0,91400.0,0.55782788]
["bitfinex-derivatives","BTCF0:USTF0",1765414584891,0.20916,91401.0,91400.0,0.55782788]
["bitfinex-derivatives","BTCF0:USTF0",1765414586991,0.42135,91401.0,91400.0,0.55782788]
["bitfinex-derivatives","BTCF0:USTF0",1765414587405,0.42135,91401.0,91400.0,0.57782788]
["bitfinex-derivatives","BTCF0:USTF0",1765414587783,0.4322888,91401.0,91400.0,0.56688898]
["bitfinex-derivatives","BTCF0:USTF0",1765414588079,0.39422,91392.0,91391.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765414588294,0.39430478,91392.0,91391.0,0.05187252]
["bitfinex-derivatives","BTCF0:USTF0",1765414588692,0.39430478,91392.0,91391.0,0.43577252]
["bitfinex-derivatives","BTCF0:USTF0",1765414588896,0.39430478,91392.0,91391.0,0.43542174]
["bitfinex-derivatives","BTCF0:USTF0",1765414589084,8.478e-05,91392.0,91391.0,0.43542174]
["bitfinex-derivatives","BTCF0:USTF0",1765414589781,0.00016407,91401.0,91400.0,0.5365889]
["bitfinex-derivatives","BTCF0:USTF0",1765414589981,0.00016407,91401.0,91400.0,1.4091489]
["bitfinex-derivatives","BTCF0:USTF0",1765414590285,0.00016407,91401.0,91400.0,1.4405179]
["bitfinex-derivatives","BTCF0:USTF0",1765414590988,0.0002072,91401.0,91400.0,1.4405179]
["bitfinex-derivatives","BTCF0:USTF0",1765414591993,0.3944272,91401.0,91400.0,0.5679579]
["bitfinex-derivatives","BTCF0:USTF0",1765414592186,0.3944272,91401.0,91400.0,1.0797179]
["bitfinex-derivatives","BTCF0:USTF0",1765414592490,0.0002072,91401.0,91400.0,1.4405179]
["bitfinex-derivatives","BTCF0:USTF0",1765414593091,0.0002072,91401.0,91400.0,1.0797179]
["bitfinex-derivatives","BTCF0:USTF0",1765414593692,0.0002072,91401.0,91400.0,1.11893997]
["bitfinex-derivatives","BTCF0:USTF0",1765414593887,0.0002072,91401.0,91400.0,1.0797179]
["bitfinex-derivatives","BTCF0:USTF0",1765414594089,0.0002072,91401.0,91400.0,1.11893997]
["bitfinex-derivatives","BTCF0:USTF0",1765414594394,0.0002072,91401.0,91400.0,1.0797179]
["bitfinex-derivatives","BTCF0:USTF0",1765414594784,0.3944272,91401.0,91400.0,1.0797179]
["bitfinex-derivatives","BTCF0:USTF0",1765414595597,0.3944272,91401.0,91400.0,0.557019]
["bitfinex-derivatives","BTCF0:USTF0",1765414595796,0.3944272,91401.0,91400.0,1.068779]
["bitfinex-derivatives","BTCF0:USTF0",1765414595983,0.3944272,91401.0,91400.0,0.557019]
["bitfinex-derivatives","BTCF0:USTF0",1765414596190,0.3944272,91401.0,91400.0,0.031369]
["bitfinex-derivatives","BTCF0:USTF0",1765414596385,0.3944272,91401.0,91400.0,0.4462079]
["bitfinex-derivatives","BTCF0:USTF0",1765414596592,0.2015372,91401.0,91400.0,0.4462079]
["bitfinex-derivatives","BTCF0:USTF0",1765414596796,0.3944272,91401.0,91400.0,0.4462079]
["bitfinex-derivatives","BTCF0:USTF0",1765414597492,0.3944272,91401.0,91400.0,0.435269]
["bitfinex-derivatives","BTCF0:USTF0",1765414597697,0.7552272,91401.0,91400.0,0.031369]
["bitfinex-derivatives","BTCF0:USTF0",1765414598290,0.7552272,91401.0,91400.0,0.435269]
["bitfinex-derivatives","BTCF0:USTF0",1765414600502,0.7552272,91401.0,91400.0,0.031369]
["bitfinex-derivatives","BTCF0:USTF0",1765414600700,0.7552272,91401.0,91396.0,0.91566]
["bitfinex-derivatives","BTCF0:USTF0",1765414600701,0.39422,91397.0,91396.0,0.91566]
["bitfinex-derivatives","BTCF0:USTF0",1765414601007,0.39422,91397.0,91396.0,0.94684125]
["bitfinex-derivatives","BTCF0:USTF0",1765414601485,0.4051593,91397.0,91396.0,0.94684125]
["bitfinex-derivatives","BTCF0:USTF0",1765414602699,0.4051593,91397.0,91396.0,0.03118125]
["bitfinex-derivatives","BTCF0:USTF0",1765414602893,0.4051599,91392.0,91391.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765414603090,0.4051599,91392.0,91391.0,0.03134319]
["bitfinex-derivatives","BTCF0:USTF0",1765414603290,0.4051599,91392.0,91391.0,0.24099319]
["bitfinex-derivatives","BTCF0:USTF0",1765414603505,0.7659599,91392.0,91391.0,0.24099319]
["bitfinex-derivatives","BTCF0:USTF0",1765414604398,0.75502,91392.0,91391.0,0.43524319]
["bitfinex-derivatives","BTCF0:USTF0",1765414606198,0.75502,91392.0,91391.0,0.40406407]
["bitfinex-derivatives","BTCF0:USTF0",1765414606999,0.75502,91392.0,91391.0,0.20981407]
["bitfinex-derivatives","BTCF0:USTF0",1765414607401,0.75502,91392.0,91391.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765414607602,0.3608,91392.0,91391.0,0.40406407]
["bitfinex-derivatives","BTCF0:USTF0",1765414607909,0.3608,91392.0,91391.0,0.43502432]
["bitfinex-derivatives","BTCF0:USTF0",1765414608204,0.3608,91392.0,91391.0,0.40406407]
["bitfinex-derivatives","BTCF0:USTF0",1765414608794,0.3608,91392.0,91391.0,0.43502374]
["bitfinex-derivatives","BTCF0:USTF0",1765414608996,0.3608,91392.0,91391.0,0.40406407]
["bitfinex-derivatives","BTCF0:USTF0",1765414608997,0.56213,91392.0,91391.0,0.40406407]
["bitfinex-derivatives","BTCF0:USTF0",1765414609207,0.75502,91392.0,91391.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765414609398,0.39422,91371.0,91369.0,0.0294914]
["bitfinex-derivatives","BTCF0:USTF0",1765414609609,0.4051626,91369.0,91368.0,0.5553603]
["bitfinex-derivatives","BTCF0:USTF0",1765414609902,0.4051626,91369.0,91368.0,0.6158689]
["bitfinex-derivatives","BTCF0:USTF0",1765414610100,0.4051626,91369.0,91368.0,0.0902189]
["bitfinex-derivatives","BTCF0:USTF0",1765414610303,0.4051626,91369.0,91368.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1765414610508,0.0109426,91369.0,91368.0,0.5258689]
["bitfinex-derivatives","BTCF0:USTF0",1765414610895,0.4051626,91369.0,91368.0,0.5258689]
["bitfinex-derivatives","BTCF0:USTF0",1765414611195,0.36084313,91371.0,91370.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1765414611509,4.313e-05,91371.0,91370.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1765414611711,4.313e-05,91371.0,91370.0,0.43481982]
["bitfinex-derivatives","BTCF0:USTF0",1765414611891,4.313e-05,91371.0,91370.0,0.4348198]
["bitfinex-derivatives","BTCF0:USTF0",1765414612093,4.313e-05,91371.0,91370.0,0.43481984]
["bitfinex-derivatives","BTCF0:USTF0",1765414612296,0.39426313,91371.0,91370.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1765414615499,0.39426313,91371.0,91370.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1765414619016,0.40872,91369.0,91368.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1765414619199,0.40147,91366.0,91365.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1765414619398,1.12307,91366.0,91365.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1765414622918,0.76227,91366.0,91365.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1765414624316,0.3608,91366.0,91365.0,0.39788452]
["bitfinex-derivatives","BTCF0:USTF0",1765414624707,0.3608,91366.0,91365.0,0.40882762]
["bitfinex-derivatives","BTCF0:USTF0",1765414625118,4.313e-05,91371.0,91370.0,0.4077325]
["bitfinex-derivatives","BTCF0:USTF0",1765414625620,0.19412313,91371.0,91370.0,0.4077325]
["bitfinex-derivatives","BTCF0:USTF0",1765414626115,0.18432313,91371.0,91370.0,0.4077325]
["bitfinex-derivatives","BTCF0:USTF0",1765414626615,0.40147,91376.0,91375.0,0.4077319]
["bitfinex-derivatives","BTCF0:USTF0",1765414627421,0.40147,91376.0,91375.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1765414629809,0.00016417,91378.0,91377.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1765414630411,0.00016417,91378.0,91377.0,0.45679]
["bitfinex-derivatives","BTCF0:USTF0",1765414631825,0.4124099,91392.0,91391.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1765414632020,0.40147,91392.0,91391.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1765414632324,0.3608,91395.0,91394.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1765414632325,0.55488,91395.0,91394.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1765414632526,0.3608,91395.0,91394.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1765414633726,0.3717395,91395.0,91394.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1765414633921,0.7732095,91395.0,91394.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1765414634225,0.76227,91395.0,91394.0,0.4077296]
["bitfinex-derivatives","BTCF0:USTF0",1765414634426,0.55488,91395.0,91394.0,0.4077296]
["bitfinex-derivatives","BTCF0:USTF0",1765414635725,0.3608,91395.0,91394.0,0.4077296]
["bitfinex-derivatives","BTCF0:USTF0",1765414636022,0.55488,91395.0,91394.0,0.4077296]
["bitfinex-derivatives","BTCF0:USTF0",1765414636211,0.3608,91395.0,91394.0,0.4077296]
["bitfinex-derivatives","BTCF0:USTF0",1765414636415,0.00016417,91404.0,91403.0,0.4077285]
["bitfinex-derivatives","BTCF0:USTF0",1765414636615,0.00016417,91404.0,91403.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1765414636616,0.40163417,91404.0,91403.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1765414638423,0.0109385,91403.0,91400.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1765414638630,0.40147,91401.0,91400.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1765414638923,0.40163417,91404.0,91403.0,0.4077285]
["bitfinex-derivatives","BTCF0:USTF0",1765414639124,0.00016417,91404.0,91403.0,0.4077285]
["bitfinex-derivatives","BTCF0:USTF0",1765414639318,0.19424417,91404.0,91403.0,0.4077285]
["bitfinex-derivatives","BTCF0:USTF0",1765414639516,0.00016417,91404.0,91403.0,0.9194885]
["bitfinex-derivatives","BTCF0:USTF0",1765414639718,0.0109358,91426.0,91413.0,0.4077273]
["bitfinex-derivatives","BTCF0:USTF0",1765414640022,0.0109358,91426.0,91414.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1765414640813,0.00016417,91424.0,91414.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1765414641327,0.01110027,91424.0,91414.0,0.48679]
["bitfinex-derivatives","BTCF0:USTF0",1765414641623,0.40256392,91415.0,91414.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1765414642523,0.39483,91409.0,91408.0,0.51799]
["bitfinex-derivatives","BTCF0:USTF0",1765414642723,0.39483,91409.0,91408.0,1.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765414642928,0.39592392,91415.0,91414.0,0.4053172]
["bitfinex-derivatives","BTCF0:USTF0",1765414644927,0.39592392,91415.0,91414.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1765414645128,0.39592392,91415.0,91414.0,0.4053172]
["bitfinex-derivatives","BTCF0:USTF0",1765414645333,0.39592392,91415.0,91414.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1765414646018,0.39592392,91415.0,91414.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1765414646233,0.39592392,91415.0,91405.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765414646234,0.39483,91406.0,91405.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765414646530,0.75563,91406.0,91405.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765414649426,0.75563,91406.0,91405.0,0.39540417]
["bitfinex-derivatives","BTCF0:USTF0",1765414649934,0.75563,91406.0,91405.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765414651035,0.7665682,91406.0,91405.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765414658331,0.7665682,91406.0,91405.0,0.39355417]
["bitfinex-derivatives","BTCF0:USTF0",1765414658530,0.75563,91406.0,91405.0,0.39355417]
["bitfinex-derivatives","BTCF0:USTF0",1765414662843,0.39483,91406.0,91405.0,0.39355417]
["bitfinex-derivatives","BTCF0:USTF0",1765414664637,0.39473,91406.0,91405.0,0.39355417]
["bitfinex-derivatives","BTCF0:USTF0",1765414664837,0.39473,91406.0,91405.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765414665038,0.39473,91406.0,91405.0,0.39355417]
["bitfinex-derivatives","BTCF0:USTF0",1765414665748,0.39473,91406.0,91405.0,0.40449247]
["bitfinex-derivatives","BTCF0:USTF0",1765414665946,0.54606,91410.0,91409.0,0.4043278]
["bitfinex-derivatives","BTCF0:USTF0",1765414666133,0.74257,91410.0,91409.0,0.4043278]
["bitfinex-derivatives","BTCF0:USTF0",1765414666339,0.00109392,91415.0,91414.0,0.4043272]
["bitfinex-derivatives","BTCF0:USTF0",1765414668050,0.3608,91421.0,91420.0,0.4043265]
["bitfinex-derivatives","BTCF0:USTF0",1765414672448,0.00016417,91424.0,91423.0,0.4043261]
["bitfinex-derivatives","BTCF0:USTF0",1765414672648,0.3608,91448.0,91439.0,0.0109342]
["bitfinex-derivatives","BTCF0:USTF0",1765414672848,0.3608,91448.0,91439.0,0.4043242]
["bitfinex-derivatives","BTCF0:USTF0",1765414676055,0.00016407,91449.0,91439.0,0.80733117]
["bitfinex-derivatives","BTCF0:USTF0",1765414676447,0.00016407,91449.0,91439.0,0.7751242]
["bitfinex-derivatives","BTCF0:USTF0",1765414676646,0.00016407,91449.0,91439.0,0.86731294]
["bitfinex-derivatives","BTCF0:USTF0",1765414677453,0.00016407,91449.0,91448.0,0.5253432]
["bitfinex-derivatives","BTCF0:USTF0",1765414677757,0.00016407,91449.0,91448.0,0.8861432]
["bitfinex-derivatives","BTCF0:USTF0",1765414679853,6.407e-05,91449.0,91448.0,0.8861432]
["bitfinex-derivatives","BTCF0:USTF0",1765414681456,0.0002189,91459.0,91458.0,0.371832]
["bitfinex-derivatives","BTCF0:USTF0",1765414681660,0.0002189,91459.0,91458.0,0.963152]
["bitfinex-derivatives","BTCF0:USTF0",1765414681871,0.3608,91464.0,91463.0,0.3718314]
["bitfinex-derivatives","BTCF0:USTF0",1765414682061,0.00109332,91465.0,91464.0,0.47473]
["bitfinex-derivatives","BTCF0:USTF0",1765414682260,0.00109332,91465.0,91464.0,0.56473]
["bitfinex-derivatives","BTCF0:USTF0",1765414682770,0.38773332,91465.0,91464.0,0.98605]
["bitfinex-derivatives","BTCF0:USTF0",1765414682968,0.00109332,91465.0,91464.0,0.98605]
["bitfinex-derivatives","BTCF0:USTF0",1765414683270,0.00016318,91474.0,91473.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1765414683570,0.00016318,91474.0,91473.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1765414684167,0.00016318,91474.0,91473.0,1.32298]
["bitfinex-derivatives","BTCF0:USTF0",1765414684361,0.19233318,91474.0,91473.0,1.23298]
["bitfinex-derivatives","BTCF0:USTF0",1765414684565,0.38664,91473.0,91472.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1765414684756,0.38664,91473.0,91472.0,0.98601]
["bitfinex-derivatives","BTCF0:USTF0",1765414684961,0.19217,91473.0,91472.0,0.98601]
["bitfinex-derivatives","BTCF0:USTF0",1765414685164,0.38664,91473.0,91472.0,0.98601]
["bitfinex-derivatives","BTCF0:USTF0",1765414685365,0.00016318,91474.0,91473.0,0.3718302]
["bitfinex-derivatives","BTCF0:USTF0",1765414685670,0.38680318,91474.0,91473.0,0.3718302]
["bitfinex-derivatives","BTCF0:USTF0",1765414685862,0.00016318,91474.0,91473.0,0.3718302]
["bitfinex-derivatives","BTCF0:USTF0",1765414687566,0.38680318,91474.0,91473.0,0.3718302]
["bitfinex-derivatives","BTCF0:USTF0",1765414687865,0.00016318,91474.0,91473.0,0.3718302]
["bitfinex-derivatives","BTCF0:USTF0",1765414692373,0.37618318,91474.0,91473.0,0.3718302]
["bitfinex-derivatives","BTCF0:USTF0",1765414692572,0.18067,91466.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765414692766,0.36452,91466.0,91465.0,1.0499]
["bitfinex-derivatives","BTCF0:USTF0",1765414693274,0.00016318,91474.0,91473.0,0.3811202]
["bitfinex-derivatives","BTCF0:USTF0",1765414693470,0.00016318,91474.0,91473.0,1.2530002]
["bitfinex-derivatives","BTCF0:USTF0",1765414696980,0.36468318,91474.0,91473.0,1.2529602]
["bitfinex-derivatives","BTCF0:USTF0",1765414697373,0.00016318,91474.0,91473.0,1.2529602]
["bitfinex-derivatives","BTCF0:USTF0",1765414698773,0.36468318,91474.0,91473.0,0.8921602]
["bitfinex-derivatives","BTCF0:USTF0",1765414699173,0.18083318,91474.0,91473.0,0.8921602]
["bitfinex-derivatives","BTCF0:USTF0",1765414699679,0.36468318,91474.0,91473.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1765414699879,0.0109308,91468.0,91466.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1765414700086,0.36452,91467.0,91466.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1765414700274,0.36452,91467.0,91466.0,0.88119]
["bitfinex-derivatives","BTCF0:USTF0",1765414701376,0.36452,91465.0,91464.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1765414701767,0.3754512,91464.0,91463.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1765414702379,0.3754512,91464.0,91463.0,0.88119]
["bitfinex-derivatives","BTCF0:USTF0",1765414703381,0.0109318,91459.0,91458.0,0.88119]
["bitfinex-derivatives","BTCF0:USTF0",1765414703583,0.18067,91459.0,91458.0,0.892122]
["bitfinex-derivatives","BTCF0:USTF0",1765414703783,0.18067,91459.0,91458.0,0.92443972]
["bitfinex-derivatives","BTCF0:USTF0",1765414704280,0.18067,91459.0,91458.0,0.95377482]
["bitfinex-derivatives","BTCF0:USTF0",1765414704684,0.36561332,91465.0,91464.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1765414704874,0.36561332,91465.0,91464.0,0.51727772]
["bitfinex-derivatives","BTCF0:USTF0",1765414709787,0.36737332,91465.0,91464.0,0.51727772]
["bitfinex-derivatives","BTCF0:USTF0",1765414710385,0.18176332,91465.0,91464.0,0.51727772]
["bitfinex-derivatives","BTCF0:USTF0",1765414710685,0.00109332,91465.0,91464.0,0.51727772]
["bitfinex-derivatives","BTCF0:USTF0",1765414711082,0.00109332,91465.0,91464.0,0.54669498]
["bitfinex-derivatives","BTCF0:USTF0",1765414711982,0.00109332,91465.0,91464.0,0.54673219]
["bitfinex-derivatives","BTCF0:USTF0",1765414712285,0.00109332,91465.0,91464.0,0.59727772]
["bitfinex-derivatives","BTCF0:USTF0",1765414712486,0.00016318,91474.0,91473.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1765414712677,0.00016318,91474.0,91473.0,0.39373772]
["bitfinex-derivatives","BTCF0:USTF0",1765414712879,0.00016318,91474.0,91473.0,0.40466792]
["bitfinex-derivatives","BTCF0:USTF0",1765414713781,0.00016318,91474.0,91473.0,0.76546792]
["bitfinex-derivatives","BTCF0:USTF0",1765414715093,0.37442318,91474.0,91473.0,0.40466792]
["bitfinex-derivatives","BTCF0:USTF0",1765414715492,0.37442318,91474.0,91473.0,0.39373772]
["bitfinex-derivatives","BTCF0:USTF0",1765414715890,0.37442318,91474.0,91473.0,0.87238]
["bitfinex-derivatives","BTCF0:USTF0",1765414716487,0.37442318,91474.0,91473.0,0.90701407]
["bitfinex-derivatives","BTCF0:USTF0",1765414717191,0.18881318,91474.0,91473.0,0.90701407]
["bitfinex-derivatives","BTCF0:USTF0",1765414717889,0.00016318,91474.0,91473.0,0.90701407]
["bitfinex-derivatives","BTCF0:USTF0",1765414718295,0.18881318,91474.0,91473.0,0.90701407]
["bitfinex-derivatives","BTCF0:USTF0",1765414718793,0.00016318,91474.0,91473.0,0.90701407]
["bitfinex-derivatives","BTCF0:USTF0",1765414722989,0.01109318,91474.0,91473.0,0.93647299]
["bitfinex-derivatives","BTCF0:USTF0",1765414723194,0.01109318,91474.0,91473.0,0.90701407]
["bitfinex-derivatives","BTCF0:USTF0",1765414723391,0.01109318,91474.0,91473.0,0.93647205]
["bitfinex-derivatives","BTCF0:USTF0",1765414723786,0.01109318,91474.0,91473.0,0.90701407]
["bitfinex-derivatives","BTCF0:USTF0",1765414725598,0.00016318,91474.0,91473.0,0.90701407]
["bitfinex-derivatives","BTCF0:USTF0",1765414726400,0.3608,91478.0,91477.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1765414726401,0.34076318,91478.0,91477.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1765414726598,0.1995788,91485.0,91484.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1765414726899,0.3851888,91485.0,91484.0,0.39605407]
["bitfinex-derivatives","BTCF0:USTF0",1765414728298,0.1995788,91485.0,91484.0,0.39605407]
["bitfinex-derivatives","BTCF0:USTF0",1765414729395,0.1995788,91485.0,91484.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1765414729598,0.3851888,91485.0,91484.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1765414730599,0.3851888,91485.0,91484.0,0.17647]
["bitfinex-derivatives","BTCF0:USTF0",1765414730902,0.3851888,91485.0,91476.0,0.46999]
["bitfinex-derivatives","BTCF0:USTF0",1765414730903,0.37426,91477.0,91476.0,0.46999]
["bitfinex-derivatives","BTCF0:USTF0",1765414731095,0.73506,91477.0,91476.0,1.01756554]
["bitfinex-derivatives","BTCF0:USTF0",1765414731405,0.7459897,91477.0,91476.0,0.03673554]
["bitfinex-derivatives","BTCF0:USTF0",1765414731606,0.37426,91476.0,91475.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765414731897,0.43468,91476.0,91475.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765414732702,0.43468,91476.0,91475.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765414732889,0.37426,91458.0,91457.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1765414733086,0.73506,91458.0,91457.0,0.90846642]
["bitfinex-derivatives","BTCF0:USTF0",1765414734203,0.745992,91458.0,91457.0,0.90846642]
["bitfinex-derivatives","BTCF0:USTF0",1765414740387,0.745992,91458.0,91457.0,0.87226]
["bitfinex-derivatives","BTCF0:USTF0",1765414740595,0.372073,91449.0,91448.0,0.47846398]
["bitfinex-derivatives","BTCF0:USTF0",1765414740896,0.732873,91449.0,91448.0,0.51453728]
["bitfinex-derivatives","BTCF0:USTF0",1765414742302,0.732873,91449.0,91448.0,0.47846398]
["bitfinex-derivatives","BTCF0:USTF0",1765414743400,0.732873,91449.0,91448.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765414743801,0.372074,91441.0,91440.0,0.00109362]
["bitfinex-derivatives","BTCF0:USTF0",1765414744000,0.732874,91441.0,91440.0,0.00109362]
["bitfinex-derivatives","BTCF0:USTF0",1765414744406,0.732874,91441.0,91440.0,0.18635362]
["bitfinex-derivatives","BTCF0:USTF0",1765414745197,0.732874,91441.0,91440.0,0.00109362]
["bitfinex-derivatives","BTCF0:USTF0",1765414745601,0.732874,91441.0,91440.0,0.37082362]
["bitfinex-derivatives","BTCF0:USTF0",1765414745900,0.37897438,91450.0,91440.0,0.37082362]
["bitfinex-derivatives","BTCF0:USTF0",1765414745901,0.0109324,91455.0,91454.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1765414746100,0.3608,91459.0,91458.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1765414746302,0.0109311,91466.0,91465.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1765414746507,0.3720711,91466.0,91465.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1765414749498,0.36114,91466.0,91465.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1765414751511,0.18164,91466.0,91465.0,0.4043286]
["bitfinex-derivatives","BTCF0:USTF0",1765414753312,0.00016368,91467.0,91466.0,0.380661]
["bitfinex-derivatives","BTCF0:USTF0",1765414753522,0.18180368,91467.0,91466.0,0.4152596]
["bitfinex-derivatives","BTCF0:USTF0",1765414753712,0.36130368,91467.0,91466.0,0.380661]
["bitfinex-derivatives","BTCF0:USTF0",1765414753914,0.37223458,91467.0,91466.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1765414754316,0.36130368,91467.0,91466.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1765414759920,0.00016368,91467.0,91466.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1765414760411,0.00016368,91467.0,91466.0,0.45973]
["bitfinex-derivatives","BTCF0:USTF0",1765414760618,0.3608,91478.0,91477.0,0.34477]
["bitfinex-derivatives","BTCF0:USTF0",1765414760921,0.70853,91478.0,91477.0,0.34477]
["bitfinex-derivatives","BTCF0:USTF0",1765414761815,0.3586597,91477.0,91476.0,0.27629]
["bitfinex-derivatives","BTCF0:USTF0",1765414762015,0.3586605,91470.0,91469.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1765414762419,0.3586605,91470.0,91469.0,0.4608106]
["bitfinex-derivatives","BTCF0:USTF0",1765414763116,0.34773,91470.0,91469.0,0.4608106]
["bitfinex-derivatives","BTCF0:USTF0",1765414763727,0.34773,91470.0,91469.0,0.49545644]
["bitfinex-derivatives","BTCF0:USTF0",1765414768529,0.7014,91478.0,91477.0,0.32438]
["bitfinex-derivatives","BTCF0:USTF0",1765414770321,0.3406,91473.0,91472.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1765414770525,0.3406,91473.0,91472.0,0.19697728]
["bitfinex-derivatives","BTCF0:USTF0",1765414770827,0.3515302,91473.0,91472.0,0.35900728]
["bitfinex-derivatives","BTCF0:USTF0",1765414772027,0.3515302,91473.0,91472.0,0.03462728]
["bitfinex-derivatives","BTCF0:USTF0",1765414772220,0.3515306,91469.0,91468.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765414772531,0.7123306,91469.0,91468.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765414773031,1.0731306,91469.0,91468.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765414773826,1.5837706,91469.0,91468.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765414774028,1.6416106,91469.0,91468.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765414774233,0.3515322,91456.0,91455.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1765414774532,0.7123322,91456.0,91455.0,0.30499848]
["bitfinex-derivatives","BTCF0:USTF0",1765414775327,0.7123322,91456.0,91455.0,0.46702848]
["bitfinex-derivatives","BTCF0:USTF0",1765414781625,0.7123322,91456.0,91455.0,0.03445848]
["bitfinex-derivatives","BTCF0:USTF0",1765414781844,0.351533,91449.0,91448.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1765414782028,0.351533,91449.0,91448.0,0.46029299]
["bitfinex-derivatives","BTCF0:USTF0",1765414784132,0.351533,91449.0,91448.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1765414784335,0.351533,91449.0,91448.0,0.46027461]
["bitfinex-derivatives","BTCF0:USTF0",1765414784625,0.351533,91449.0,91448.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1765414786328,0.351533,91449.0,91446.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765414786536,0.7014,91447.0,91446.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765414786732,0.7014,91447.0,91446.0,0.42635398]
["bitfinex-derivatives","BTCF0:USTF0",1765414786924,0.7014,91447.0,91446.0,0.46042579]
["bitfinex-derivatives","BTCF0:USTF0",1765414787130,0.7014,91447.0,91446.0,0.42635398]
["bitfinex-derivatives","BTCF0:USTF0",1765414792045,0.7014,91447.0,91446.0,0.43728738]
["bitfinex-derivatives","BTCF0:USTF0",1765414793837,0.7014,91447.0,91446.0,0.47134484]
["bitfinex-derivatives","BTCF0:USTF0",1765414794335,0.36096398,91465.0,91446.0,0.47134484]
["bitfinex-derivatives","BTCF0:USTF0",1765414794336,0.0109322,91456.0,91454.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1765414794535,0.3515322,91456.0,91455.0,0.32438]
["bitfinex-derivatives","BTCF0:USTF0",1765414794952,0.7123322,91456.0,91455.0,0.32438]
["bitfinex-derivatives","BTCF0:USTF0",1765414799547,0.7123322,91456.0,91455.0,0.35847975]
["bitfinex-derivatives","BTCF0:USTF0",1765414799748,0.7123322,91456.0,91455.0,0.32438]
["bitfinex-derivatives","BTCF0:USTF0",1765414800151,0.7123322,91456.0,91455.0,0.35849288]
["bitfinex-derivatives","BTCF0:USTF0",1765414800341,0.7123322,91456.0,91455.0,0.03411288]
["bitfinex-derivatives","BTCF0:USTF0",1765414800549,0.3555833,91447.0,91446.0,0.45831295]
["bitfinex-derivatives","BTCF0:USTF0",1765414800743,0.3555833,91447.0,91446.0,0.49242636]
["bitfinex-derivatives","BTCF0:USTF0",1765414801052,0.34465,91447.0,91446.0,0.03427739]
["bitfinex-derivatives","BTCF0:USTF0",1765414801237,0.34465,91441.0,91434.0,0.02941897]
["bitfinex-derivatives","BTCF0:USTF0",1765414801438,0.866144,91441.0,91434.0,0.12336897]
["bitfinex-derivatives","BTCF0:USTF0",1765414801649,0.34465,91434.0,91433.0,0.02941897]
["bitfinex-derivatives","BTCF0:USTF0",1765414801850,0.3555852,91431.0,91430.0,0.35633897]
["bitfinex-derivatives","BTCF0:USTF0",1765414802047,0.3555852,91431.0,91430.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1765414802250,0.3555854,91429.0,91428.0,0.1234831]
["bitfinex-derivatives","BTCF0:USTF0",1765414802450,0.3555854,91429.0,91428.0,0.42098413]
["bitfinex-derivatives","BTCF0:USTF0",1765414803544,0.3555854,91429.0,91428.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1765414803950,0.3555863,91422.0,91421.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765414804241,0.7163863,91422.0,91421.0,0.15960398]
["bitfinex-derivatives","BTCF0:USTF0",1765414804747,0.7163863,91422.0,91421.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765414805047,0.71649088,91422.0,91421.0,0.15960398]
["bitfinex-derivatives","BTCF0:USTF0",1765414805253,0.71649088,91422.0,91421.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765414806062,0.71649088,91422.0,91421.0,0.32708398]
["bitfinex-derivatives","BTCF0:USTF0",1765414806063,0.70555458,91422.0,91421.0,0.32708398]
["bitfinex-derivatives","BTCF0:USTF0",1765414806247,0.70555458,91422.0,91421.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765414806443,0.70555458,91422.0,91421.0,0.15960398]
["bitfinex-derivatives","BTCF0:USTF0",1765414806752,0.70555458,91422.0,91421.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765414808745,0.70555458,91422.0,91421.0,0.15960398]
["bitfinex-derivatives","BTCF0:USTF0",1765414809137,0.70555458,91422.0,91421.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765414809346,0.355587,91416.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765414809541,0.34465,91400.0,91399.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1765414809847,0.00010797,91400.0,91399.0,0.51087]
["bitfinex-derivatives","BTCF0:USTF0",1765414810648,0.00016408,91409.0,91408.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1765414810951,0.00016408,91409.0,91408.0,0.7786579]
["bitfinex-derivatives","BTCF0:USTF0",1765414811256,0.53333,91423.0,91422.0,0.3378563]
["bitfinex-derivatives","BTCF0:USTF0",1765414812559,0.69147,91423.0,91422.0,0.3378563]
["bitfinex-derivatives","BTCF0:USTF0",1765414812858,0.69147,91423.0,91422.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1765414814148,0.69147,91423.0,91422.0,0.35946643]
["bitfinex-derivatives","BTCF0:USTF0",1765414814949,0.69147,91423.0,91422.0,0.37040273]
["bitfinex-derivatives","BTCF0:USTF0",1765414815746,0.32026408,91432.0,91431.0,0.33074]
["bitfinex-derivatives","BTCF0:USTF0",1765414815948,0.00016408,91432.0,91431.0,0.33074]
["bitfinex-derivatives","BTCF0:USTF0",1765414816254,0.00016408,91432.0,91431.0,0.45328437]
["bitfinex-derivatives","BTCF0:USTF0",1765414816460,0.32026408,91432.0,91431.0,0.36328437]
["bitfinex-derivatives","BTCF0:USTF0",1765414816757,0.00016408,91432.0,91431.0,0.36328437]
["bitfinex-derivatives","BTCF0:USTF0",1765414817661,0.3608,91435.0,91434.0,0.33074]
["bitfinex-derivatives","BTCF0:USTF0",1765414817858,0.3608,91435.0,91434.0,0.36328437]
["bitfinex-derivatives","BTCF0:USTF0",1765414818468,0.1728939,91442.0,91441.0,0.33074]
["bitfinex-derivatives","BTCF0:USTF0",1765414818946,0.00016408,91444.0,91443.0,0.33074]
["bitfinex-derivatives","BTCF0:USTF0",1765414819149,0.00016408,91444.0,91443.0,0.73154]
["bitfinex-derivatives","BTCF0:USTF0",1765414819375,0.00016408,91444.0,91443.0,0.76345483]
["bitfinex-derivatives","BTCF0:USTF0",1765414819652,0.52276,91453.0,91452.0,0.33074]
["bitfinex-derivatives","BTCF0:USTF0",1765414820552,0.6809,91453.0,91452.0,0.33074]
["bitfinex-derivatives","BTCF0:USTF0",1765414821355,0.3201,91453.0,91452.0,0.33074]
["bitfinex-derivatives","BTCF0:USTF0",1765414822652,0.6918317,91460.0,91459.0,0.33074]
["bitfinex-derivatives","BTCF0:USTF0",1765414824364,0.6918317,91460.0,91459.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1765414824566,0.6918317,91460.0,91459.0,0.33074]
["bitfinex-derivatives","BTCF0:USTF0",1765414825667,0.3201,91460.0,91459.0,0.33074]
["bitfinex-derivatives","BTCF0:USTF0",1765414826368,0.32026399,91462.0,91461.0,0.33074]
["bitfinex-derivatives","BTCF0:USTF0",1765414827155,0.32026399,91462.0,91461.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1765414827352,0.1728921,91457.0,91456.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1765414827558,0.6918321,91457.0,91456.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1765414829057,0.6918321,91457.0,91450.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765414829058,0.3363528,91451.0,91450.0,0.31280408]
["bitfinex-derivatives","BTCF0:USTF0",1765414829367,0.3363528,91451.0,91450.0,0.15351408]
["bitfinex-derivatives","BTCF0:USTF0",1765414829866,0.3363528,91451.0,91450.0,0.31280408]
["bitfinex-derivatives","BTCF0:USTF0",1765414830574,0.3363528,91451.0,91450.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765414830952,0.3363547,91435.0,91434.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1765414831267,0.3363547,91435.0,91427.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1765414831268,0.3363555,91428.0,91427.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1765414831954,0.3608,91435.0,91417.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1765414831955,0.3363567,91418.0,91417.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1765414832161,0.3363567,91418.0,91417.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1765414832560,0.3363567,91418.0,91417.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1765414834568,0.3717363,91422.0,91417.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1765414834776,0.6971563,91422.0,91421.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1765414835266,0.3608,91422.0,91421.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1765414835465,0.1719558,91426.0,91425.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1765414835667,0.3363558,91426.0,91425.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1765414836168,0.0109358,91426.0,91425.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1765414836367,0.0109354,91430.0,91429.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1765414836570,0.0109343,91439.0,91436.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1765414837173,0.32558408,91437.0,91436.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1765414840362,0.32558408,91437.0,91436.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1765414840564,0.32542,91433.0,91432.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1765414840775,0.0109346,91436.0,91427.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765414840776,0.32542,91428.0,91427.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765414840971,0.3363555,91428.0,91427.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765414841376,0.32542,91428.0,91427.0,0.31280408]
["bitfinex-derivatives","BTCF0:USTF0",1765414842267,0.0109352,91431.0,91428.0,0.0109355]
["bitfinex-derivatives","BTCF0:USTF0",1765414842470,0.3363552,91431.0,91430.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1765414843176,0.3608,91433.0,91432.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1765414843368,0.3608,91433.0,91432.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1765414844177,0.3362351,91432.0,91431.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1765414844388,0.1719551,91432.0,91431.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1765414844576,0.0109351,91432.0,91431.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1765414845085,0.3356151,91432.0,91431.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1765414845378,0.3356155,91428.0,91427.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765414845772,0.3356155,91428.0,91427.0,0.31280408]
["bitfinex-derivatives","BTCF0:USTF0",1765414849685,0.3356155,91428.0,91427.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765414850870,0.3356155,91428.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765414850871,0.330837,91416.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765414851377,0.330837,91416.0,91415.0,0.15444392]
["bitfinex-derivatives","BTCF0:USTF0",1765414851570,0.15995,91416.0,91415.0,0.31373392]
["bitfinex-derivatives","BTCF0:USTF0",1765414851771,0.3199,91416.0,91415.0,0.31373392]
["bitfinex-derivatives","BTCF0:USTF0",1765414854479,0.3199,91416.0,91415.0,0.15444392]
["bitfinex-derivatives","BTCF0:USTF0",1765414854875,0.3199,91416.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765414857293,0.3199,91416.0,91415.0,0.30353392]
["bitfinex-derivatives","BTCF0:USTF0",1765414866892,0.3199,91416.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765414867193,0.30008,91407.0,91406.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765414867398,1.17132,91407.0,91406.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765414867596,1.17132,91407.0,91406.0,0.40258408]
["bitfinex-derivatives","BTCF0:USTF0",1765414867906,1.17132,91407.0,91406.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765414868399,1.17132,91407.0,91406.0,0.25515408]
["bitfinex-derivatives","BTCF0:USTF0",1765414868700,1.17132,91407.0,91406.0,0.09278408]
["bitfinex-derivatives","BTCF0:USTF0",1765414869096,0.51044,91407.0,91406.0,0.40258408]
["bitfinex-derivatives","BTCF0:USTF0",1765414869295,0.3608,91407.0,91406.0,0.40258408]
["bitfinex-derivatives","BTCF0:USTF0",1765414870201,0.00016408,91416.0,91415.0,0.3207371]
["bitfinex-derivatives","BTCF0:USTF0",1765414870403,4.08e-06,91416.0,91415.0,0.7615371]
["bitfinex-derivatives","BTCF0:USTF0",1765414870701,0.3608,91432.0,91431.0,0.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1765414870900,0.3608,91432.0,91424.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1765414870901,0.50934,91442.0,91441.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1765414871104,0.59776277,91450.0,91449.0,0.320733]
["bitfinex-derivatives","BTCF0:USTF0",1765414871105,0.3608,91450.0,91449.0,0.320733]
["bitfinex-derivatives","BTCF0:USTF0",1765414871310,0.0580835,91466.0,91463.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1765414871498,0.0109299,91476.0,91464.0,0.4133512]
["bitfinex-derivatives","BTCF0:USTF0",1765414871698,0.00016408,91473.0,91464.0,0.4133512]
["bitfinex-derivatives","BTCF0:USTF0",1765414871911,0.00016408,91473.0,91464.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1765414871912,0.0109303,91472.0,91464.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1765414872098,0.00016408,91473.0,91464.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1765414874904,0.0109304,91471.0,91464.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1765414875605,0.29598332,91465.0,91464.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1765414875906,0.29598332,91465.0,91456.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1765414875907,0.3030821,91457.0,91456.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1765414876311,0.29215,91457.0,91456.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1765414877613,0.29215,91457.0,91456.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1765414878412,0.3002522,91456.0,91455.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765414879101,0.3002522,91456.0,91455.0,0.14431408]
["bitfinex-derivatives","BTCF0:USTF0",1765414879296,0.28932,91456.0,91455.0,0.29814408]
["bitfinex-derivatives","BTCF0:USTF0",1765414884113,0.28932,91456.0,91455.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765414885112,0.28932,91456.0,91455.0,0.29814408]
["bitfinex-derivatives","BTCF0:USTF0",1765414886218,0.65012,91456.0,91455.0,0.29814408]
["bitfinex-derivatives","BTCF0:USTF0",1765414887320,0.3608,91456.0,91455.0,0.30907638]
["bitfinex-derivatives","BTCF0:USTF0",1765414887617,0.36189332,91465.0,91455.0,0.30907638]
["bitfinex-derivatives","BTCF0:USTF0",1765414887618,0.65254442,91465.0,91464.0,0.29798]
["bitfinex-derivatives","BTCF0:USTF0",1765414887914,0.65254442,91465.0,91464.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1765414888121,0.65254442,91465.0,91464.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1765414888620,0.65254442,91465.0,91464.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1765414888918,0.2884722,91456.0,91455.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765414890907,0.2884722,91456.0,91455.0,0.30418408]
["bitfinex-derivatives","BTCF0:USTF0",1765414893718,0.2884722,91456.0,91455.0,0.15112408]
["bitfinex-derivatives","BTCF0:USTF0",1765414893916,0.2884722,91456.0,91455.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765414894224,0.2884722,91456.0,91455.0,0.15112408]
["bitfinex-derivatives","BTCF0:USTF0",1765414895526,0.282314,91441.0,91440.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1765414896227,0.2818149,91433.0,91432.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1765414896523,0.27088,91433.0,91432.0,0.4008551]
["bitfinex-derivatives","BTCF0:USTF0",1765414897228,0.63168,91433.0,91432.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1765414899712,0.3608,91433.0,91432.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1765414901027,0.1436541,91441.0,91440.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1765414901232,0.2763741,91441.0,91440.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1765414902621,0.26544,91441.0,91440.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1765414903232,0.26544,91441.0,91440.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1765414905628,0.276374,91441.0,91440.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1765414905830,0.26544,91441.0,91440.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1765414907633,0.26544,91441.0,91440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765414908233,0.2586,91424.0,91418.0,0.02938254]
["bitfinex-derivatives","BTCF0:USTF0",1765414908433,0.2586,91424.0,91415.0,0.12159392]
["bitfinex-derivatives","BTCF0:USTF0",1765414908628,0.2586,91424.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765414908830,0.2586,91424.0,91418.0,0.0109367]
["bitfinex-derivatives","BTCF0:USTF0",1765414909129,0.2586,91424.0,91423.0,0.30418408]
["bitfinex-derivatives","BTCF0:USTF0",1765414909733,0.2666,91424.0,91423.0,0.30418408]
["bitfinex-derivatives","BTCF0:USTF0",1765414911838,0.2666,91424.0,91423.0,0.15112408]
["bitfinex-derivatives","BTCF0:USTF0",1765414912044,0.2666,91424.0,91423.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765414912238,0.266417,91416.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765414912433,0.266417,91416.0,91399.0,0.04039649]
["bitfinex-derivatives","BTCF0:USTF0",1765414912434,0.2664188,91401.0,91400.0,0.23686]
["bitfinex-derivatives","BTCF0:USTF0",1765414912627,0.6272188,91401.0,91400.0,0.23686]
["bitfinex-derivatives","BTCF0:USTF0",1765414912832,0.6272188,91401.0,91400.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1765414913234,0.6272188,91401.0,91400.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1765414913731,0.2652297,91393.0,91391.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765414913935,0.25404,91392.0,91391.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765414916439,0.25404,91392.0,91391.0,0.30818408]
["bitfinex-derivatives","BTCF0:USTF0",1765414916649,0.25404,91392.0,91391.0,0.00416408]
["bitfinex-derivatives","BTCF0:USTF0",1765414917249,0.25404,91392.0,91391.0,0.30818408]
["bitfinex-derivatives","BTCF0:USTF0",1765414917654,0.25404,91392.0,91391.0,0.00416408]
["bitfinex-derivatives","BTCF0:USTF0",1765414918858,0.25404,91392.0,91391.0,0.15512408]
["bitfinex-derivatives","BTCF0:USTF0",1765414919160,0.25404,91392.0,91391.0,0.29634408]
["bitfinex-derivatives","BTCF0:USTF0",1765414920052,0.3608,91393.0,91392.0,0.2986399]
["bitfinex-derivatives","BTCF0:USTF0",1765414920662,0.25552,91392.0,91391.0,0.00416408]
["bitfinex-derivatives","BTCF0:USTF0",1765414920850,0.2664599,91392.0,91391.0,0.15064408]
["bitfinex-derivatives","BTCF0:USTF0",1765414921045,0.25552,91392.0,91391.0,0.29186408]
["bitfinex-derivatives","BTCF0:USTF0",1765414921951,0.25552,91392.0,91391.0,0.15064408]
["bitfinex-derivatives","BTCF0:USTF0",1765414922152,0.25552,91392.0,91391.0,0.28786408]
["bitfinex-derivatives","BTCF0:USTF0",1765414922859,0.25552,91392.0,91391.0,0.29186408]
["bitfinex-derivatives","BTCF0:USTF0",1765414923461,0.25552,91392.0,91391.0,0.00416408]
["bitfinex-derivatives","BTCF0:USTF0",1765414924059,0.01094,91391.0,91390.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1765414924260,0.26316,91391.0,91390.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1765414925658,0.77344,91391.0,91390.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1765414926147,0.77344,91391.0,91390.0,0.00609422]
["bitfinex-derivatives","BTCF0:USTF0",1765414927557,0.2618711,91382.0,91381.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765414927765,0.6226711,91382.0,91381.0,0.33786408]
["bitfinex-derivatives","BTCF0:USTF0",1765414927967,0.61173,91382.0,91381.0,0.33786408]
["bitfinex-derivatives","BTCF0:USTF0",1765414928363,0.3608,91382.0,91381.0,0.33786408]
["bitfinex-derivatives","BTCF0:USTF0",1765414928665,0.00016408,91391.0,91390.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1765414928863,0.25034408,91391.0,91390.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1765414929869,0.25034408,91391.0,91390.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1765414930054,0.00016408,91391.0,91390.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1765414930253,0.12510408,91391.0,91390.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1765414932060,0.00016408,91391.0,91390.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1765414932373,0.00016408,91391.0,91390.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1765414932554,0.00016408,91391.0,91390.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1765414934158,0.00016408,91391.0,91390.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1765414934362,0.24638408,91391.0,91390.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1765414934557,0.00016408,91391.0,91390.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1765414934762,0.00016408,91391.0,91390.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1765414935369,0.24548408,91391.0,91390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765414935569,0.2562611,91382.0,91381.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765414935761,0.6170611,91382.0,91381.0,0.28786408]
["bitfinex-derivatives","BTCF0:USTF0",1765414937872,0.6180611,91382.0,91381.0,0.29086408]
["bitfinex-derivatives","BTCF0:USTF0",1765414938171,0.70641959,91382.0,91381.0,0.29086408]
["bitfinex-derivatives","BTCF0:USTF0",1765414939373,0.70541959,91382.0,91381.0,0.28786408]
["bitfinex-derivatives","BTCF0:USTF0",1765414939578,0.71641959,91382.0,91381.0,0.28886408]
["bitfinex-derivatives","BTCF0:USTF0",1765414940375,0.71641959,91382.0,91381.0,0.00116408]
["bitfinex-derivatives","BTCF0:USTF0",1765414940576,0.71641959,91382.0,91369.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1765414940577,0.2528025,91370.0,91369.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1765414940779,0.6136025,91370.0,91369.0,0.20930097]
["bitfinex-derivatives","BTCF0:USTF0",1765414940982,0.6136025,91370.0,91369.0,0.34702097]
["bitfinex-derivatives","BTCF0:USTF0",1765414942180,0.6146025,91370.0,91369.0,0.34802097]
["bitfinex-derivatives","BTCF0:USTF0",1765414942381,0.6146025,91370.0,91369.0,0.07165097]
["bitfinex-derivatives","BTCF0:USTF0",1765414942576,0.6146025,91370.0,91369.0,0.03165097]
["bitfinex-derivatives","BTCF0:USTF0",1765414942785,0.6146025,91370.0,91369.0,0.00112677]
["bitfinex-derivatives","BTCF0:USTF0",1765414944070,0.6156025,91370.0,91369.0,0.00112677]
["bitfinex-derivatives","BTCF0:USTF0",1765414946679,0.3628,91370.0,91369.0,0.28843937]
["bitfinex-derivatives","BTCF0:USTF0",1765414948276,0.002,91370.0,91369.0,0.28843937]
["bitfinex-derivatives","BTCF0:USTF0",1765414948790,0.23767,91370.0,91369.0,0.28843937]
["bitfinex-derivatives","BTCF0:USTF0",1765414948988,0.12049,91370.0,91369.0,0.28843937]
["bitfinex-derivatives","BTCF0:USTF0",1765414949189,0.002,91370.0,91369.0,0.28843937]
["bitfinex-derivatives","BTCF0:USTF0",1765414949686,0.002,91370.0,91369.0,0.31895936]
["bitfinex-derivatives","BTCF0:USTF0",1765414950288,0.002,91370.0,91369.0,0.28843937]
["bitfinex-derivatives","BTCF0:USTF0",1765414950779,0.002,91370.0,91369.0,0.31895639]
["bitfinex-derivatives","BTCF0:USTF0",1765414951486,0.3608,91383.0,91382.0,0.2933911]
["bitfinex-derivatives","BTCF0:USTF0",1765414952082,0.3608,91383.0,91382.0,0.32559397]
["bitfinex-derivatives","BTCF0:USTF0",1765414952597,0.37190408,91391.0,91390.0,0.2933901]
["bitfinex-derivatives","BTCF0:USTF0",1765414952598,0.00016408,91391.0,91390.0,0.2933901]
["bitfinex-derivatives","BTCF0:USTF0",1765414952775,0.00016408,91391.0,91390.0,0.32559297]
["bitfinex-derivatives","BTCF0:USTF0",1765414953990,0.3608,91406.0,91390.0,0.32559297]
["bitfinex-derivatives","BTCF0:USTF0",1765414953991,0.47618,91406.0,91405.0,0.2933883]
["bitfinex-derivatives","BTCF0:USTF0",1765414954189,0.59156,91406.0,91405.0,0.32558512]
["bitfinex-derivatives","BTCF0:USTF0",1765414954488,0.59156,91406.0,91405.0,0.31464682]
["bitfinex-derivatives","BTCF0:USTF0",1765414954889,0.2427988,91401.0,91400.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1765414955187,0.2427988,91401.0,91400.0,0.4038371]
["bitfinex-derivatives","BTCF0:USTF0",1765414956480,0.2427988,91401.0,91400.0,0.40459575]
["bitfinex-derivatives","BTCF0:USTF0",1765414956882,0.2527988,91401.0,91400.0,0.40559575]
["bitfinex-derivatives","BTCF0:USTF0",1765414958082,0.24186,91401.0,91400.0,0.41653465]
["bitfinex-derivatives","BTCF0:USTF0",1765414958283,0.01,91401.0,91400.0,0.41653465]
["bitfinex-derivatives","BTCF0:USTF0",1765414964502,0.12216,91401.0,91400.0,0.41653465]
["bitfinex-derivatives","BTCF0:USTF0",1765414964689,0.01,91401.0,91400.0,0.41653465]
["bitfinex-derivatives","BTCF0:USTF0",1765414966190,0.01,91401.0,91400.0,0.3835889]
["bitfinex-derivatives","BTCF0:USTF0",1765414967898,0.1326888,91401.0,91400.0,0.3835889]
["bitfinex-derivatives","BTCF0:USTF0",1765414968201,0.01,91401.0,91400.0,0.3835889]
["bitfinex-derivatives","BTCF0:USTF0",1765414968396,0.00125809,91415.0,91414.0,0.2933872]
["bitfinex-derivatives","BTCF0:USTF0",1765414969907,0.22328809,91415.0,91414.0,0.28245]
["bitfinex-derivatives","BTCF0:USTF0",1765414970096,0.58408809,91415.0,91414.0,0.28245]
["bitfinex-derivatives","BTCF0:USTF0",1765414970409,0.23528809,91415.0,91414.0,0.28345]
["bitfinex-derivatives","BTCF0:USTF0",1765414970902,0.59608809,91415.0,91414.0,0.28345]
["bitfinex-derivatives","BTCF0:USTF0",1765414971097,0.59608809,91415.0,91414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414971493,0.59608809,91415.0,91414.0,0.28345]
["bitfinex-derivatives","BTCF0:USTF0",1765414972199,0.22138,91406.0,91405.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765414972391,0.58218,91406.0,91405.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765414973216,0.58218,91406.0,91405.0,0.14670417]
["bitfinex-derivatives","BTCF0:USTF0",1765414973403,0.58218,91406.0,91405.0,0.15070417]
["bitfinex-derivatives","BTCF0:USTF0",1765414973810,0.58218,91406.0,91405.0,0.00416417]
["bitfinex-derivatives","BTCF0:USTF0",1765414974014,0.58218,91406.0,91392.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1765414974015,0.2306997,91393.0,91392.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1765414974306,0.5914997,91393.0,91392.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1765414974503,0.2306997,91393.0,91392.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1765414975693,0.2316997,91393.0,91392.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1765414978315,0.001,91393.0,91392.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1765414979011,0.10962,91393.0,91392.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1765414979409,0.21823,91393.0,91392.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1765414980116,0.10921,91393.0,91392.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1765414981120,0.001,91393.0,91392.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1765414983916,0.001,91393.0,91392.0,0.40961357]
["bitfinex-derivatives","BTCF0:USTF0",1765414984823,0.21505,91393.0,91392.0,0.40961357]
["bitfinex-derivatives","BTCF0:USTF0",1765414986308,0.21505,91393.0,91392.0,0.42055347]
["bitfinex-derivatives","BTCF0:USTF0",1765414986309,0.001,91393.0,91392.0,0.42055347]
["bitfinex-derivatives","BTCF0:USTF0",1765414987311,0.3608,91398.0,91397.0,0.2790793]
["bitfinex-derivatives","BTCF0:USTF0",1765414987517,0.2218573,91414.0,91413.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1765414987717,0.36205809,91415.0,91414.0,0.2790772]
["bitfinex-derivatives","BTCF0:USTF0",1765414988410,0.00125809,91415.0,91414.0,0.31154319]
["bitfinex-derivatives","BTCF0:USTF0",1765414989520,0.00925809,91415.0,91414.0,0.30160599]
["bitfinex-derivatives","BTCF0:USTF0",1765414989822,0.21920809,91415.0,91414.0,0.30160599]
["bitfinex-derivatives","BTCF0:USTF0",1765414990024,0.21920809,91415.0,91414.0,0.03346599]
["bitfinex-derivatives","BTCF0:USTF0",1765414990319,0.58000809,91415.0,91414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765414991020,0.20859,91409.0,91408.0,0.21753]
["bitfinex-derivatives","BTCF0:USTF0",1765414991221,0.20859,91409.0,91408.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1765414991522,0.20859,91409.0,91408.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1765414991714,0.2195278,91409.0,91408.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1765414991922,0.37005809,91415.0,91404.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1765414991923,0.2187583,91405.0,91404.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1765414992110,0.5795583,91405.0,91404.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1765414993026,0.5795583,91405.0,91404.0,0.26824967]
["bitfinex-derivatives","BTCF0:USTF0",1765414993522,0.5795583,91405.0,91404.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1765414994425,0.5795583,91405.0,91404.0,0.00310967]
["bitfinex-derivatives","BTCF0:USTF0",1765414995214,0.20518,91393.0,91392.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1765414995420,0.2278216,91377.0,91375.0,0.02944366]
["bitfinex-derivatives","BTCF0:USTF0",1765414995617,0.2270825,91370.0,91368.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1765414996019,0.1190045,91353.0,91352.0,0.22439]
["bitfinex-derivatives","BTCF0:USTF0",1765414996222,0.1190045,91353.0,91352.0,0.44482916]
["bitfinex-derivatives","BTCF0:USTF0",1765414996223,0.21612,91353.0,91352.0,0.44482916]
["bitfinex-derivatives","BTCF0:USTF0",1765414996422,0.10806,91353.0,91352.0,0.43388456]
["bitfinex-derivatives","BTCF0:USTF0",1765414996629,0.21612,91353.0,91352.0,0.43388456]
["bitfinex-derivatives","BTCF0:USTF0",1765414997030,0.21624798,91353.0,91352.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1765414997923,0.2293255,91345.0,91344.0,0.22439]
["bitfinex-derivatives","BTCF0:USTF0",1765414998129,0.5901255,91345.0,91344.0,0.26439]
["bitfinex-derivatives","BTCF0:USTF0",1765414998833,0.5901255,91345.0,91344.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1765414999132,0.5911255,91345.0,91344.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1765414999427,0.59121435,91345.0,91344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765414999828,0.2169,91341.0,91340.0,0.00109482]
["bitfinex-derivatives","BTCF0:USTF0",1765415000029,0.5777,91341.0,91340.0,0.00109482]
["bitfinex-derivatives","BTCF0:USTF0",1765415000529,0.588646,91341.0,91340.0,0.00109482]
["bitfinex-derivatives","BTCF0:USTF0",1765415001438,0.588646,91341.0,91340.0,0.28435482]
["bitfinex-derivatives","BTCF0:USTF0",1765415001439,0.5787,91341.0,91340.0,0.28435482]
["bitfinex-derivatives","BTCF0:USTF0",1765415001932,0.5787,91341.0,91340.0,0.00509482]
["bitfinex-derivatives","BTCF0:USTF0",1765415002735,0.59538,91341.0,91340.0,0.00509482]
["bitfinex-derivatives","BTCF0:USTF0",1765415003036,0.5787,91341.0,91340.0,0.00509482]
["bitfinex-derivatives","BTCF0:USTF0",1765415003249,0.21648,91333.0,91332.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1765415003439,0.57736603,91333.0,91332.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1765415003732,0.58831293,91333.0,91332.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1765415004234,0.58831293,91333.0,91332.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1765415004433,0.21574,91324.0,91323.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1765415004642,0.226688,91324.0,91323.0,0.43934]
["bitfinex-derivatives","BTCF0:USTF0",1765415004841,0.226688,91324.0,91315.0,0.28035512]
["bitfinex-derivatives","BTCF0:USTF0",1765415004842,0.227789,91316.0,91315.0,0.28035512]
["bitfinex-derivatives","BTCF0:USTF0",1765415005032,0.588589,91316.0,91315.0,0.37035512]
["bitfinex-derivatives","BTCF0:USTF0",1765415005236,0.588589,91316.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765415005838,0.588589,91316.0,91315.0,0.14170512]
["bitfinex-derivatives","BTCF0:USTF0",1765415006335,0.67443663,91316.0,91315.0,0.14170512]
["bitfinex-derivatives","BTCF0:USTF0",1765415006722,0.3608,91316.0,91315.0,0.28035512]
["bitfinex-derivatives","BTCF0:USTF0",1765415006936,0.10778658,91324.0,91323.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1765415007638,0.21546658,91324.0,91323.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1765415008227,0.21646658,91324.0,91323.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1765415009230,0.21646658,91324.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765415009231,0.224829,91316.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765415009532,0.585629,91316.0,91315.0,0.27791512]
["bitfinex-derivatives","BTCF0:USTF0",1765415010336,0.57468,91316.0,91315.0,0.27791512]
["bitfinex-derivatives","BTCF0:USTF0",1765415010523,0.3608,91316.0,91315.0,0.27791512]
["bitfinex-derivatives","BTCF0:USTF0",1765415010727,0.57396,91316.0,91315.0,0.27791512]
["bitfinex-derivatives","BTCF0:USTF0",1765415010937,0.57496,91316.0,91315.0,0.27791512]
["bitfinex-derivatives","BTCF0:USTF0",1765415011139,0.57496,91316.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765415011335,0.5750581,91316.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765415011730,0.5750581,91316.0,91305.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1765415011731,0.21244,91306.0,91305.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1765415011931,0.2233902,91306.0,91305.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1765415012430,0.46666,91307.0,91306.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1765415012739,0.2226709,91300.0,91299.0,0.13573279]
["bitfinex-derivatives","BTCF0:USTF0",1765415012937,0.1166404,91304.0,91303.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1765415013136,0.2223304,91304.0,91303.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1765415013344,0.21138,91300.0,91299.0,0.27691279]
["bitfinex-derivatives","BTCF0:USTF0",1765415013531,0.21138,91300.0,91299.0,0.34691279]
["bitfinex-derivatives","BTCF0:USTF0",1765415013931,0.21138,91300.0,91299.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765415014135,0.5722578,91300.0,91299.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765415014338,0.5722578,91300.0,91299.0,0.27691279]
["bitfinex-derivatives","BTCF0:USTF0",1765415015029,0.5722578,91300.0,91299.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765415015928,0.226932,91291.0,91290.0,0.00109542]
["bitfinex-derivatives","BTCF0:USTF0",1765415016128,0.2269334,91279.0,91265.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1765415016333,0.2269345,91270.0,91269.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1765415016537,0.2269339,91275.0,91274.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1765415016942,0.2161213,91275.0,91274.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1765415017846,0.2171213,91275.0,91274.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1765415018544,0.227175,91266.0,91265.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1765415018750,0.587975,91266.0,91265.0,0.08109572]
["bitfinex-derivatives","BTCF0:USTF0",1765415018943,0.587975,91266.0,91265.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1765415019147,0.58805762,91266.0,91265.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1765415019442,0.2264566,91252.0,91251.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1765415019635,0.58738574,91252.0,91251.0,0.31097]
["bitfinex-derivatives","BTCF0:USTF0",1765415019831,0.36092914,91252.0,91251.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1765415020647,0.36192914,91252.0,91251.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1765415021043,0.36092914,91252.0,91251.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1765415021346,0.36192914,91252.0,91251.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1765415021645,0.36192914,91252.0,91251.0,0.45178496]
["bitfinex-derivatives","BTCF0:USTF0",1765415021842,0.46954914,91252.0,91251.0,0.45178496]
["bitfinex-derivatives","BTCF0:USTF0",1765415022145,0.36192914,91252.0,91251.0,0.45178496]
["bitfinex-derivatives","BTCF0:USTF0",1765415022646,0.57646914,91252.0,91251.0,0.45178496]
["bitfinex-derivatives","BTCF0:USTF0",1765415022830,0.36192914,91252.0,91251.0,0.45178496]
["bitfinex-derivatives","BTCF0:USTF0",1765415023640,0.00112914,91252.0,91251.0,0.45178496]
["bitfinex-derivatives","BTCF0:USTF0",1765415024036,0.00016436,91261.0,91260.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1765415024344,0.3608,91275.0,91274.0,0.287774]
["bitfinex-derivatives","BTCF0:USTF0",1765415024839,0.3608,91275.0,91274.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1765415025037,0.36089658,91275.0,91274.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1765415025231,0.49235216,91275.0,91274.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1765415025446,0.59884216,91275.0,91274.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1765415025637,0.21298,91271.0,91270.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1765415025836,0.21298,91271.0,91270.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1765415026143,0.10649,91271.0,91270.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1765415026331,0.13146735,91271.0,91270.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1765415026535,0.21267,91271.0,91270.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1765415026737,0.21267,91271.0,91247.0,0.0109572]
["bitfinex-derivatives","BTCF0:USTF0",1765415026738,0.27191,91243.0,91242.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1765415026940,0.134118,91243.0,91242.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1765415027146,0.27191,91241.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765415027448,0.63271,91241.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765415027646,0.65768462,91241.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765415027842,0.38577462,91241.0,91223.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1765415028043,0.3608,91227.0,91226.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1765415028244,0.3608838,91227.0,91226.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1765415028636,0.6327938,91227.0,91226.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1765415029349,0.3608838,91227.0,91226.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1765415030246,0.3618838,91227.0,91226.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1765415031750,0.6337938,91227.0,91226.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1765415032450,0.3618838,91227.0,91226.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1765415033349,0.0010838,91227.0,91226.0,0.72762]
["bitfinex-derivatives","BTCF0:USTF0",1765415033549,0.0010838,91227.0,91226.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1765415033847,0.0109578,91243.0,91242.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1765415034049,0.49484,91244.0,91243.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1765415034253,0.51979984,91244.0,91243.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1765415034543,0.13404,91227.0,91226.0,0.6485797]
["bitfinex-derivatives","BTCF0:USTF0",1765415034752,0.27191,91227.0,91226.0,0.71762]
["bitfinex-derivatives","BTCF0:USTF0",1765415035646,0.0109591,91232.0,91227.0,0.0109596]
["bitfinex-derivatives","BTCF0:USTF0",1765415035953,0.2828691,91232.0,91231.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1765415036337,0.2828691,91232.0,91231.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1765415036942,0.28287,91224.0,91223.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1765415037144,0.28287,91224.0,91223.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1765415037348,0.30785032,91224.0,91223.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1765415037544,0.30785032,91224.0,91223.0,0.44215]
["bitfinex-derivatives","BTCF0:USTF0",1765415037743,0.16998032,91224.0,91223.0,0.44215]
["bitfinex-derivatives","BTCF0:USTF0",1765415037948,0.30785032,91224.0,91223.0,0.44215]
["bitfinex-derivatives","BTCF0:USTF0",1765415038144,0.30885032,91224.0,91223.0,0.44215]
["bitfinex-derivatives","BTCF0:USTF0",1765415038349,0.29789032,91224.0,91223.0,0.44215]
["bitfinex-derivatives","BTCF0:USTF0",1765415038551,0.16002032,91224.0,91223.0,0.44215]
["bitfinex-derivatives","BTCF0:USTF0",1765415040450,0.02598032,91224.0,91223.0,0.44215]
["bitfinex-derivatives","BTCF0:USTF0",1765415041367,0.3608,91235.0,91234.0,0.3134588]
["bitfinex-derivatives","BTCF0:USTF0",1765415041558,0.06876148,91246.0,91245.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765415041866,0.36604405,91246.0,91245.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765415042076,0.05777665,91249.0,91247.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765415042276,0.09956082,91250.0,91249.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765415042459,0.15737968,91250.0,91249.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765415042663,0.31157968,91250.0,91249.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765415042875,0.30062268,91250.0,91249.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765415043174,0.24280382,91250.0,91249.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765415043372,0.01216436,91250.0,91249.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765415043866,0.00016436,91250.0,91249.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1765415044074,0.01216436,91250.0,91249.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1765415044869,0.16636436,91250.0,91249.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1765415045364,0.01216436,91250.0,91249.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1765415045564,0.00016436,91250.0,91249.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1765415045872,0.01116436,91250.0,91249.0,1.17406]
["bitfinex-derivatives","BTCF0:USTF0",1765415046374,0.00716436,91250.0,91249.0,1.17406]
["bitfinex-derivatives","BTCF0:USTF0",1765415046569,0.29731,91247.0,91246.0,0.66049]
["bitfinex-derivatives","BTCF0:USTF0",1765415046776,0.29731,91247.0,91246.0,0.81326]
["bitfinex-derivatives","BTCF0:USTF0",1765415047160,0.29731,91241.0,91240.0,0.23438]
["bitfinex-derivatives","BTCF0:USTF0",1765415047367,0.308269,91233.0,91232.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765415047567,0.0109584,91238.0,91237.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765415047765,0.36621283,91238.0,91237.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765415048377,0.3082684,91238.0,91237.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765415048778,0.36622273,91238.0,91237.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765415049271,0.29731,91233.0,91232.0,0.81326]
["bitfinex-derivatives","BTCF0:USTF0",1765415049465,0.29731,91233.0,91232.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1765415049963,0.29731,91233.0,91232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765415050575,0.29731,91233.0,91232.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1765415050778,0.29731,91233.0,91232.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1765415051377,0.0109587,91235.0,91232.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1765415051577,0.0109587,91235.0,91234.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765415051784,0.1651587,91235.0,91234.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765415052369,0.1661587,91235.0,91234.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765415052676,0.001,91235.0,91234.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765415053075,0.3608,91237.0,91236.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765415053272,0.3608,91237.0,91222.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1765415053273,0.29731,91223.0,91222.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765415053475,0.0109633,91197.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765415053786,0.17913854,91196.0,91195.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765415053971,0.32224854,91196.0,91195.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1765415054173,0.68304854,91196.0,91195.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1765415054372,0.29731,91191.0,91190.0,0.30359662]
["bitfinex-derivatives","BTCF0:USTF0",1765415054582,0.38573854,91191.0,91190.0,0.38824662]
["bitfinex-derivatives","BTCF0:USTF0",1765415054770,0.02493854,91191.0,91190.0,0.38824662]
["bitfinex-derivatives","BTCF0:USTF0",1765415054971,0.21354721,91192.0,91191.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1765415055280,0.78091665,91192.0,91191.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1765415055485,0.69336506,91192.0,91191.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1765415055685,0.317354,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765415055871,0.34452906,91191.0,91190.0,0.00209662]
["bitfinex-derivatives","BTCF0:USTF0",1765415056071,0.30639,91187.0,91186.0,0.14156933]
["bitfinex-derivatives","BTCF0:USTF0",1765415056272,0.33268808,91187.0,91186.0,0.22156933]
["bitfinex-derivatives","BTCF0:USTF0",1765415056479,0.33268808,91187.0,91186.0,0.08021933]
["bitfinex-derivatives","BTCF0:USTF0",1765415056787,0.33268808,91187.0,91186.0,0.01021933]
["bitfinex-derivatives","BTCF0:USTF0",1765415056979,0.33268808,91187.0,91186.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1765415057371,0.30639,91171.0,91170.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1765415057571,0.33267826,91171.0,91170.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1765415057777,0.33267826,91171.0,91170.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765415058174,0.33267826,91171.0,91170.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1765415058581,0.02628826,91171.0,91170.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1765415058775,0.02728826,91171.0,91170.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1765415059386,0.34464466,91171.0,91170.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765415059588,0.317357,91166.0,91157.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1765415059778,0.34353206,91166.0,91157.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1765415059980,0.33256506,91166.0,91165.0,0.29399692]
["bitfinex-derivatives","BTCF0:USTF0",1765415060287,0.34353206,91166.0,91165.0,0.29399692]
["bitfinex-derivatives","BTCF0:USTF0",1765415060486,0.34353206,91166.0,91165.0,0.14244692]
["bitfinex-derivatives","BTCF0:USTF0",1765415060690,0.33256506,91166.0,91165.0,0.29399692]
["bitfinex-derivatives","BTCF0:USTF0",1765415060982,0.02617506,91166.0,91165.0,0.29399692]
["bitfinex-derivatives","BTCF0:USTF0",1765415061288,0.33256506,91166.0,91165.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1765415061589,0.33356506,91166.0,91165.0,0.29399692]
["bitfinex-derivatives","BTCF0:USTF0",1765415061887,0.33356506,91166.0,91165.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1765415062278,0.3173582,91156.0,91155.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1765415062483,0.70444333,91156.0,91155.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765415062982,0.38708513,91156.0,91155.0,0.3938683]
["bitfinex-derivatives","BTCF0:USTF0",1765415063184,0.02628513,91156.0,91155.0,0.3938683]
["bitfinex-derivatives","BTCF0:USTF0",1765415063575,0.02628513,91156.0,91155.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1765415063885,0.33267513,91156.0,91155.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1765415064479,0.03728513,91156.0,91155.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1765415064680,0.03728513,91156.0,91155.0,0.3938683]
["bitfinex-derivatives","BTCF0:USTF0",1765415064883,0.02628513,91156.0,91155.0,0.3938683]
["bitfinex-derivatives","BTCF0:USTF0",1765415065076,0.02828513,91156.0,91155.0,0.3938683]
["bitfinex-derivatives","BTCF0:USTF0",1765415065397,0.00211007,91156.0,91155.0,0.3938683]
["bitfinex-derivatives","BTCF0:USTF0",1765415066184,0.00211007,91156.0,91155.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1765415067590,0.0017224,91156.0,91155.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1765415067790,0.50514759,91180.0,91179.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1765415067998,0.50514759,91180.0,91168.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1765415067999,0.1665964,91172.0,91171.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1765415068299,0.6781564,91172.0,91171.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1765415069083,0.3608,91172.0,91171.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1765415069283,0.013,91172.0,91171.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1765415070583,0.15044445,91180.0,91168.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1765415070894,0.006,91172.0,91171.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1765415071194,0.0109662,91173.0,91171.0,0.3033663]
["bitfinex-derivatives","BTCF0:USTF0",1765415071395,0.005,91172.0,91171.0,0.3033663]
["bitfinex-derivatives","BTCF0:USTF0",1765415071790,0.010966,91175.0,91171.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1765415071996,0.010966,91175.0,91174.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1765415072402,0.161246,91175.0,91174.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1765415072602,0.010966,91175.0,91174.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1765415073189,0.37396445,91180.0,91168.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1765415073395,0.37396445,91180.0,91179.0,0.3957354]
["bitfinex-derivatives","BTCF0:USTF0",1765415073599,0.00016445,91180.0,91179.0,0.3957354]
["bitfinex-derivatives","BTCF0:USTF0",1765415074892,0.00516445,91180.0,91179.0,0.3957354]
["bitfinex-derivatives","BTCF0:USTF0",1765415076288,0.03120454,91180.0,91179.0,0.3957354]
["bitfinex-derivatives","BTCF0:USTF0",1765415076488,0.3608,91189.0,91188.0,0.3033643]
["bitfinex-derivatives","BTCF0:USTF0",1765415076695,0.3608,91200.0,91199.0,0.303363]
["bitfinex-derivatives","BTCF0:USTF0",1765415076892,0.38692471,91200.0,91199.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1765415077600,0.10781253,91226.0,91208.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1765415077601,0.00016455,91209.0,91208.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1765415077804,0.00016455,91209.0,91208.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1765415079303,0.3608,91224.0,91223.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1765415080504,0.3698,91224.0,91223.0,0.3917901]
["bitfinex-derivatives","BTCF0:USTF0",1765415080802,0.009,91224.0,91223.0,0.3917901]
["bitfinex-derivatives","BTCF0:USTF0",1765415081100,0.00016446,91233.0,91232.0,0.303359]
["bitfinex-derivatives","BTCF0:USTF0",1765415081290,0.00016446,91233.0,91232.0,0.393359]
["bitfinex-derivatives","BTCF0:USTF0",1765415082102,0.05784319,91256.0,91255.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1765415082395,0.0109554,91263.0,91262.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1765415082396,0.29366,91263.0,91262.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1765415082702,0.36189572,91265.0,91264.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1765415082904,0.51217572,91265.0,91264.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1765415084098,0.65555572,91265.0,91264.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1765415084305,0.67651082,91265.0,91264.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1765415084605,0.52217572,91265.0,91264.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1765415084997,0.66555572,91265.0,91264.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1765415085200,0.37189572,91265.0,91264.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1765415085392,0.52217572,91265.0,91264.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1765415085602,0.37189572,91265.0,91264.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1765415085799,0.30475572,91265.0,91264.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1765415086207,0.01109572,91265.0,91264.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1765415086804,0.16137572,91265.0,91264.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1765415087010,0.30475572,91265.0,91264.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1765415087210,0.01109572,91265.0,91264.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1765415087507,0.30475572,91265.0,91264.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1765415087699,0.31571082,91265.0,91264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415088702,0.30475572,91265.0,91264.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1765415089005,0.31571082,91265.0,91264.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1765415089209,0.31571082,91265.0,91264.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1765415089603,0.34159382,91265.0,91264.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1765415090304,0.33063872,91265.0,91264.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1765415091102,0.03697872,91265.0,91264.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1765415091311,0.01109572,91265.0,91264.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1765415091505,0.00016436,91274.0,91273.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1765415091706,0.02597479,91274.0,91273.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1765415092414,0.00016436,91274.0,91273.0,0.3033541]
["bitfinex-derivatives","BTCF0:USTF0",1765415092612,0.00016436,91274.0,91273.0,0.3233541]
["bitfinex-derivatives","BTCF0:USTF0",1765415092813,0.3608,91288.0,91287.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1765415093009,0.3608,91288.0,91287.0,0.3833524]
["bitfinex-derivatives","BTCF0:USTF0",1765415093010,0.38660701,91288.0,91287.0,0.3833524]
["bitfinex-derivatives","BTCF0:USTF0",1765415093210,0.3608,91306.0,91305.0,0.3033503]
["bitfinex-derivatives","BTCF0:USTF0",1765415093412,0.68025929,91306.0,91305.0,0.3033503]
["bitfinex-derivatives","BTCF0:USTF0",1765415093913,0.68025929,91306.0,91305.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1765415094502,0.39659929,91306.0,91305.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1765415094699,0.00239714,91306.0,91305.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1765415094919,0.00125948,91315.0,91314.0,0.3033492]
["bitfinex-derivatives","BTCF0:USTF0",1765415095114,0.00125948,91315.0,91314.0,0.8943492]
["bitfinex-derivatives","BTCF0:USTF0",1765415095422,0.3608,91345.0,91344.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1765415095604,0.74556015,91345.0,91344.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1765415095916,0.53504015,91345.0,91344.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1765415096111,0.29366,91337.0,91336.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1765415096311,0.3608,91345.0,91344.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1765415096908,0.3638,91345.0,91344.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1765415097108,0.003,91345.0,91344.0,1.25669]
["bitfinex-derivatives","BTCF0:USTF0",1765415097303,0.00016427,91346.0,91345.0,0.0109455]
["bitfinex-derivatives","BTCF0:USTF0",1765415097506,0.3608,91367.0,91360.0,0.0109436]
["bitfinex-derivatives","BTCF0:USTF0",1765415097708,0.29366,91357.0,91345.0,0.0109454]
["bitfinex-derivatives","BTCF0:USTF0",1765415097906,0.04086,91368.0,91320.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1765415097907,0.29366,91345.0,91327.0,0.0109476]
["bitfinex-derivatives","BTCF0:USTF0",1765415098209,0.3608,91338.0,91333.0,0.0109469]
["bitfinex-derivatives","BTCF0:USTF0",1765415098410,0.3608,91342.0,91333.0,0.0109469]
["bitfinex-derivatives","BTCF0:USTF0",1765415098618,0.14198,91333.0,91332.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1765415098918,0.010946,91341.0,91332.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1765415099317,0.29341,91332.0,91331.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1765415100025,0.29341,91332.0,91331.0,0.80888]
["bitfinex-derivatives","BTCF0:USTF0",1765415100211,0.005,91341.0,91333.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1765415100409,0.015946,91341.0,91333.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1765415100610,0.29341,91329.0,91328.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765415101620,0.29341,91329.0,91313.0,0.3717493]
["bitfinex-derivatives","BTCF0:USTF0",1765415101621,0.3648,91332.0,91313.0,0.3717493]
["bitfinex-derivatives","BTCF0:USTF0",1765415101817,0.3608,91324.0,91313.0,0.3717493]
["bitfinex-derivatives","BTCF0:USTF0",1765415102519,0.14198,91314.0,91308.0,0.1033199]
["bitfinex-derivatives","BTCF0:USTF0",1765415102720,0.3608,91324.0,91309.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765415102721,0.29341,91310.0,91309.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765415103822,0.31735876,91310.0,91309.0,0.14968427]
["bitfinex-derivatives","BTCF0:USTF0",1765415105022,0.31735876,91310.0,91309.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765415105222,0.32035876,91310.0,91309.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765415105623,0.32035876,91310.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415105624,0.0109533,91280.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415105827,0.0109533,91280.0,91260.0,0.28728314]
["bitfinex-derivatives","BTCF0:USTF0",1765415105828,0.0109528,91285.0,91278.0,0.0109535]
["bitfinex-derivatives","BTCF0:USTF0",1765415106023,0.16596386,91284.0,91283.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1765415106225,0.02398386,91284.0,91283.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1765415106411,0.02398386,91284.0,91283.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1765415108415,0.16596386,91284.0,91283.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1765415108616,0.02498386,91284.0,91283.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1765415109023,0.02398386,91284.0,91283.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1765415109220,0.02398386,91284.0,91283.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1765415109926,0.02598386,91284.0,91283.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1765415110127,0.16796386,91284.0,91283.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1765415110326,0.22544761,91284.0,91283.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1765415110520,0.31939386,91284.0,91283.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1765415110918,0.02598386,91284.0,91283.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1765415111128,0.05974431,91284.0,91283.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1765415111330,0.02398386,91284.0,91283.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1765415111631,0.05878594,91284.0,91283.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1765415111833,0.08277165,91284.0,91283.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1765415112226,0.02498386,91284.0,91283.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1765415112521,0.02398386,91284.0,91283.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1765415112728,0.17931049,91291.0,91290.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1765415112919,0.25639083,91291.0,91290.0,0.29715]
["bitfinex-derivatives","BTCF0:USTF0",1765415113115,0.1552,91281.0,91280.0,0.65795]
["bitfinex-derivatives","BTCF0:USTF0",1765415113315,0.34413389,91281.0,91280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765415113523,0.34413389,91281.0,91280.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1765415114033,0.33318069,91281.0,91280.0,0.1741933]
["bitfinex-derivatives","BTCF0:USTF0",1765415114216,0.17931069,91281.0,91280.0,0.3281033]
["bitfinex-derivatives","BTCF0:USTF0",1765415114422,0.02411069,91281.0,91280.0,0.6889033]
["bitfinex-derivatives","BTCF0:USTF0",1765415114625,0.30907,91286.0,91285.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1765415114933,0.33318827,91286.0,91285.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1765415115133,0.02411827,91286.0,91285.0,0.29715]
["bitfinex-derivatives","BTCF0:USTF0",1765415115524,0.02411827,91286.0,91285.0,0.38715]
["bitfinex-derivatives","BTCF0:USTF0",1765415115728,0.02411827,91286.0,91285.0,0.74795]
["bitfinex-derivatives","BTCF0:USTF0",1765415116030,0.02611827,91286.0,91285.0,0.74795]
["bitfinex-derivatives","BTCF0:USTF0",1765415116629,0.02611827,91286.0,91285.0,0.66795]
["bitfinex-derivatives","BTCF0:USTF0",1765415116831,0.02611827,91286.0,91285.0,1.16915]
["bitfinex-derivatives","BTCF0:USTF0",1765415117529,0.08399105,91286.0,91285.0,1.16915]
["bitfinex-derivatives","BTCF0:USTF0",1765415117729,0.08199105,91286.0,91285.0,1.17815]
["bitfinex-derivatives","BTCF0:USTF0",1765415118125,0.02411827,91292.0,91291.0,0.29715]
["bitfinex-derivatives","BTCF0:USTF0",1765415118336,0.077122,91295.0,91292.0,0.29715]
["bitfinex-derivatives","BTCF0:USTF0",1765415118632,0.02430951,91293.0,91292.0,0.29715]
["bitfinex-derivatives","BTCF0:USTF0",1765415119334,0.10143151,91293.0,91292.0,0.29715]
["bitfinex-derivatives","BTCF0:USTF0",1765415119553,0.10143151,91293.0,91292.0,0.30015]
["bitfinex-derivatives","BTCF0:USTF0",1765415120124,0.02430951,91293.0,91292.0,0.30015]
["bitfinex-derivatives","BTCF0:USTF0",1765415121023,0.02530951,91293.0,91292.0,0.29715]
["bitfinex-derivatives","BTCF0:USTF0",1765415121624,0.02430951,91293.0,91292.0,0.30015]
["bitfinex-derivatives","BTCF0:USTF0",1765415122622,0.02430951,91293.0,91292.0,0.29715]
["bitfinex-derivatives","BTCF0:USTF0",1765415122830,0.02430951,91293.0,91292.0,0.30515]
["bitfinex-derivatives","BTCF0:USTF0",1765415123437,0.10164456,91293.0,91292.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1765415123638,0.02430951,91293.0,91292.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1765415124935,0.33337951,91293.0,91292.0,0.81623]
["bitfinex-derivatives","BTCF0:USTF0",1765415125323,0.3913844,91293.0,91292.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1765415125524,0.33337951,91293.0,91292.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1765415125919,0.34433121,91293.0,91292.0,0.81623]
["bitfinex-derivatives","BTCF0:USTF0",1765415126319,0.33337951,91293.0,91292.0,0.81623]
["bitfinex-derivatives","BTCF0:USTF0",1765415126535,0.02430951,91293.0,91292.0,0.81623]
["bitfinex-derivatives","BTCF0:USTF0",1765415127048,0.39752102,91293.0,91292.0,0.81623]
["bitfinex-derivatives","BTCF0:USTF0",1765415127235,0.34433121,91293.0,91292.0,0.81623]
["bitfinex-derivatives","BTCF0:USTF0",1765415127436,0.34733121,91293.0,91292.0,0.80823]
["bitfinex-derivatives","BTCF0:USTF0",1765415128035,0.34433121,91293.0,91292.0,0.80823]
["bitfinex-derivatives","BTCF0:USTF0",1765415128239,0.18150951,91293.0,91292.0,0.80823]
["bitfinex-derivatives","BTCF0:USTF0",1765415128442,0.32123951,91293.0,91292.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1765415128642,0.32123951,91293.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415128643,0.2894032,91281.0,91280.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1765415128835,0.38008187,91281.0,91280.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1765415129237,0.30259524,91281.0,91280.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1765415130440,0.30459524,91281.0,91280.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1765415130742,0.35798279,91281.0,91280.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1765415130936,0.35598279,91281.0,91280.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1765415131140,0.28045,91281.0,91280.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1765415132437,0.14072,91281.0,91280.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1765415132644,0.07960816,91281.0,91280.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1765415132831,0.21832816,91281.0,91280.0,0.8530333]
["bitfinex-derivatives","BTCF0:USTF0",1765415133038,0.14072,91281.0,91280.0,0.8530333]
["bitfinex-derivatives","BTCF0:USTF0",1765415133542,0.28045,91281.0,91280.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1765415134135,0.27845,91281.0,91280.0,0.84508]
["bitfinex-derivatives","BTCF0:USTF0",1765415134838,0.27845,91281.0,91280.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1765415135041,0.28045,91281.0,91280.0,0.69706]
["bitfinex-derivatives","BTCF0:USTF0",1765415135344,0.35806373,91281.0,91280.0,0.69706]
["bitfinex-derivatives","BTCF0:USTF0",1765415135727,0.28045,91281.0,91280.0,0.69706]
["bitfinex-derivatives","BTCF0:USTF0",1765415137134,0.28045,91281.0,91280.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1765415137326,0.14072,91281.0,91280.0,0.8530333]
["bitfinex-derivatives","BTCF0:USTF0",1765415137533,0.002,91281.0,91280.0,0.8530333]
["bitfinex-derivatives","BTCF0:USTF0",1765415137729,0.28045,91281.0,91280.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1765415138134,0.35806373,91281.0,91280.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1765415138536,0.28045,91281.0,91280.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1765415139430,0.27845,91281.0,91280.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1765415139737,0.3608,91282.0,91281.0,0.3018732]
["bitfinex-derivatives","BTCF0:USTF0",1765415139937,0.63925,91282.0,91281.0,0.3018732]
["bitfinex-derivatives","BTCF0:USTF0",1765415140140,0.27845,91282.0,91281.0,0.3018732]
["bitfinex-derivatives","BTCF0:USTF0",1765415140434,0.27845,91282.0,91281.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765415140836,0.2894032,91281.0,91280.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1765415141348,0.2894032,91281.0,91280.0,0.8130333]
["bitfinex-derivatives","BTCF0:USTF0",1765415142651,0.2894032,91281.0,91280.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1765415142843,0.2914032,91281.0,91280.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1765415143644,0.002,91281.0,91280.0,0.8130333]
["bitfinex-derivatives","BTCF0:USTF0",1765415143845,0.27845,91275.0,91274.0,0.29108427]
["bitfinex-derivatives","BTCF0:USTF0",1765415144049,0.2894039,91275.0,91274.0,0.38203827]
["bitfinex-derivatives","BTCF0:USTF0",1765415144346,0.2894039,91275.0,91274.0,0.37108427]
["bitfinex-derivatives","BTCF0:USTF0",1765415145146,0.5104733,91280.0,91279.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765415145352,0.002,91281.0,91279.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765415145353,0.002,91281.0,91280.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765415145843,0.06912513,91289.0,91285.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765415145844,0.2894026,91286.0,91285.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765415147045,0.2924026,91286.0,91285.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765415147751,0.14172,91286.0,91285.0,0.3018727]
["bitfinex-derivatives","BTCF0:USTF0",1765415148538,0.3608,91288.0,91287.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1765415149038,0.05817283,91296.0,91292.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765415149243,0.05817283,91297.0,91292.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765415149848,0.0109512,91298.0,91292.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765415150039,0.13888427,91293.0,91292.0,0.3018718]
["bitfinex-derivatives","BTCF0:USTF0",1765415150350,0.13888427,91293.0,91292.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765415150546,0.14088427,91293.0,91292.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765415150849,0.00216427,91293.0,91292.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765415151350,0.14088427,91293.0,91292.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765415152245,0.00216427,91293.0,91292.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765415152446,0.14088427,91293.0,91292.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765415153347,0.29156597,91293.0,91292.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765415153548,0.28061427,91293.0,91292.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765415155151,0.28061427,91293.0,91292.0,0.3018718]
["bitfinex-derivatives","BTCF0:USTF0",1765415155855,0.28061427,91293.0,91292.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765415156241,0.28061427,91293.0,91292.0,0.3018718]
["bitfinex-derivatives","BTCF0:USTF0",1765415156744,0.00216427,91293.0,91292.0,0.3018718]
["bitfinex-derivatives","BTCF0:USTF0",1765415157657,0.28061427,91293.0,91292.0,0.3018718]
["bitfinex-derivatives","BTCF0:USTF0",1765415157952,0.28061427,91293.0,91292.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765415160544,0.00216427,91293.0,91292.0,0.3018718]
["bitfinex-derivatives","BTCF0:USTF0",1765415160746,0.14080427,91293.0,91292.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765415160956,0.28101427,91293.0,91292.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765415161160,0.00216427,91293.0,91292.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765415161659,0.00216427,91293.0,91292.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1765415162552,1e-07,91293.0,91292.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1765415162755,0.05817283,91314.0,91313.0,0.2948493]
["bitfinex-derivatives","BTCF0:USTF0",1765415162951,0.05817283,91315.0,91313.0,0.2948493]
["bitfinex-derivatives","BTCF0:USTF0",1765415163152,0.33702283,91320.0,91319.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1765415163361,0.27885,91320.0,91319.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1765415163947,0.07761373,91322.0,91320.0,0.0109485]
["bitfinex-derivatives","BTCF0:USTF0",1765415164157,0.077778,91329.0,91327.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1765415164354,0.077778,91329.0,91325.0,0.0109479]
["bitfinex-derivatives","BTCF0:USTF0",1765415164355,0.00016427,91329.0,91328.0,0.2948475]
["bitfinex-derivatives","BTCF0:USTF0",1765415164578,0.00016427,91329.0,91328.0,0.6556475]
["bitfinex-derivatives","BTCF0:USTF0",1765415165248,0.00716427,91329.0,91328.0,0.6556475]
["bitfinex-derivatives","BTCF0:USTF0",1765415165761,0.28601427,91329.0,91328.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1765415166055,0.28601427,91329.0,91323.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765415166056,0.27885,91324.0,91323.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1765415166256,0.63965,91324.0,91323.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1765415166862,0.05817524,91326.0,91325.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1765415167067,0.05817524,91328.0,91327.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1765415167250,0.06333951,91329.0,91328.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1765415167563,0.00516427,91329.0,91328.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1765415168061,0.00016427,91329.0,91328.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1765415168852,0.00516427,91329.0,91328.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1765415169055,0.00516427,91329.0,91328.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1765415170554,0.00516427,91329.0,91328.0,0.84438]
["bitfinex-derivatives","BTCF0:USTF0",1765415171164,0.00316427,91329.0,91328.0,0.84438]
["bitfinex-derivatives","BTCF0:USTF0",1765415171363,0.05817524,91348.0,91347.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1765415171663,0.27902,91348.0,91347.0,0.2948452]
["bitfinex-derivatives","BTCF0:USTF0",1765415171865,0.27902,91348.0,91347.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1765415172075,0.13215,91344.0,91343.0,0.2832957]
["bitfinex-derivatives","BTCF0:USTF0",1765415172766,0.27253,91344.0,91343.0,0.27235]
["bitfinex-derivatives","BTCF0:USTF0",1765415174367,0.13415,91348.0,91347.0,0.27235]
["bitfinex-derivatives","BTCF0:USTF0",1765415174559,0.27453,91348.0,91347.0,0.27235]
["bitfinex-derivatives","BTCF0:USTF0",1765415174761,0.36090834,91353.0,91352.0,0.27235]
["bitfinex-derivatives","BTCF0:USTF0",1765415174762,0.49305834,91353.0,91352.0,0.27235]
["bitfinex-derivatives","BTCF0:USTF0",1765415174962,0.63343834,91353.0,91352.0,0.27235]
["bitfinex-derivatives","BTCF0:USTF0",1765415175965,0.49305834,91353.0,91352.0,0.27235]
["bitfinex-derivatives","BTCF0:USTF0",1765415176366,0.36090834,91353.0,91352.0,0.27235]
["bitfinex-derivatives","BTCF0:USTF0",1765415176564,0.00010834,91353.0,91352.0,0.27235]
["bitfinex-derivatives","BTCF0:USTF0",1765415177271,0.3608,91374.0,91364.0,0.2832932]
["bitfinex-derivatives","BTCF0:USTF0",1765415177455,0.14381679,91377.0,91364.0,1.2444932]
["bitfinex-derivatives","BTCF0:USTF0",1765415177456,0.08564155,91377.0,91364.0,1.2444932]
["bitfinex-derivatives","BTCF0:USTF0",1765415177857,0.3608,91385.0,91364.0,1.2444932]
["bitfinex-derivatives","BTCF0:USTF0",1765415178257,2e-08,91365.0,91364.0,1.2444932]
["bitfinex-derivatives","BTCF0:USTF0",1765415179172,0.13215002,91365.0,91364.0,0.6440932]
["bitfinex-derivatives","BTCF0:USTF0",1765415179463,0.27253002,91365.0,91364.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1765415179659,0.27253,91356.0,91355.0,0.27251427]
["bitfinex-derivatives","BTCF0:USTF0",1765415179863,0.27253,91356.0,91355.0,0.79291427]
["bitfinex-derivatives","BTCF0:USTF0",1765415180259,2e-08,91365.0,91364.0,0.0109432]
["bitfinex-derivatives","BTCF0:USTF0",1765415181060,2e-08,91365.0,91364.0,0.0809432]
["bitfinex-derivatives","BTCF0:USTF0",1765415184362,2e-08,91365.0,91364.0,0.5913032]
["bitfinex-derivatives","BTCF0:USTF0",1765415186673,2e-08,91365.0,91364.0,0.7118032]
["bitfinex-derivatives","BTCF0:USTF0",1765415186864,0.08686422,91390.0,91364.0,0.7118032]
["bitfinex-derivatives","BTCF0:USTF0",1765415186865,0.00109422,91390.0,91389.0,0.2832902]
["bitfinex-derivatives","BTCF0:USTF0",1765415187063,0.00109422,91390.0,91389.0,1.1543702]
["bitfinex-derivatives","BTCF0:USTF0",1765415187463,0.13324422,91390.0,91389.0,1.1543702]
["bitfinex-derivatives","BTCF0:USTF0",1765415187664,0.35939422,91390.0,91389.0,1.1543702]
["bitfinex-derivatives","BTCF0:USTF0",1765415188078,0.35939422,91390.0,91389.0,1.0140602]
["bitfinex-derivatives","BTCF0:USTF0",1765415188261,0.35939422,91390.0,91389.0,0.8820202]
["bitfinex-derivatives","BTCF0:USTF0",1765415188466,0.35939422,91390.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415188670,0.29223,91381.0,91380.0,0.36096416]
["bitfinex-derivatives","BTCF0:USTF0",1765415188874,0.29223,91381.0,91380.0,0.83594546]
["bitfinex-derivatives","BTCF0:USTF0",1765415189776,0.29223,91381.0,91380.0,1.13385546]
["bitfinex-derivatives","BTCF0:USTF0",1765415190082,0.0109402,91389.0,91381.0,0.1536911]
["bitfinex-derivatives","BTCF0:USTF0",1765415190268,0.37909422,91390.0,91389.0,0.3088502]
["bitfinex-derivatives","BTCF0:USTF0",1765415190471,0.00109422,91390.0,91389.0,0.3088502]
["bitfinex-derivatives","BTCF0:USTF0",1765415190667,0.14642422,91390.0,91389.0,0.3088502]
["bitfinex-derivatives","BTCF0:USTF0",1765415190867,0.00109422,91390.0,91389.0,0.3088502]
["bitfinex-derivatives","BTCF0:USTF0",1765415192701,0.00109422,91390.0,91389.0,0.3988502]
["bitfinex-derivatives","BTCF0:USTF0",1765415192977,0.00109422,91390.0,91389.0,0.9090102]
["bitfinex-derivatives","BTCF0:USTF0",1765415194274,0.00109422,91390.0,91389.0,0.9140102]
["bitfinex-derivatives","BTCF0:USTF0",1765415195684,0.38009422,91390.0,91389.0,0.8440102]
["bitfinex-derivatives","BTCF0:USTF0",1765415195984,0.38009422,91390.0,91389.0,0.8239302]
["bitfinex-derivatives","BTCF0:USTF0",1765415196680,0.00109422,91390.0,91389.0,0.8239302]
["bitfinex-derivatives","BTCF0:USTF0",1765415197186,0.00109422,91390.0,91389.0,0.9039302]
["bitfinex-derivatives","BTCF0:USTF0",1765415197574,0.2311,91410.0,91409.0,0.3088478]
["bitfinex-derivatives","BTCF0:USTF0",1765415197774,0.378,91410.0,91409.0,0.3088478]
["bitfinex-derivatives","BTCF0:USTF0",1765415198787,0.05817524,91422.0,91414.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1765415198979,0.3608,91424.0,91414.0,0.80799]
["bitfinex-derivatives","BTCF0:USTF0",1765415199178,0.3608,91424.0,91423.0,0.3088461]
["bitfinex-derivatives","BTCF0:USTF0",1765415199482,0.08677,91430.0,91429.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1765415199689,0.08786362,91440.0,91430.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1765415199874,0.14533,91434.0,91433.0,0.3088449]
["bitfinex-derivatives","BTCF0:USTF0",1765415200075,0.379,91430.0,91429.0,0.0109354]
["bitfinex-derivatives","BTCF0:USTF0",1765415200384,0.379,91430.0,91429.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1765415200581,0.29223,91425.0,91424.0,0.308846]
["bitfinex-derivatives","BTCF0:USTF0",1765415200784,0.29223,91425.0,91424.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1765415201282,0.29223,91424.0,91423.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1765415201987,0.29223,91421.0,91420.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765415202880,0.379,91421.0,91420.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765415203376,0.43717524,91421.0,91420.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765415203578,0.43717524,91421.0,91411.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1765415203579,0.3031675,91412.0,91411.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1765415203889,0.29223,91394.0,91393.0,0.3088497]
["bitfinex-derivatives","BTCF0:USTF0",1765415204091,0.29223,91394.0,91393.0,0.8588497]
["bitfinex-derivatives","BTCF0:USTF0",1765415204274,0.379,91399.0,91398.0,0.3088491]
["bitfinex-derivatives","BTCF0:USTF0",1765415205391,0.379,91399.0,91398.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1765415206490,0.379,91399.0,91398.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1765415207099,0.2321,91399.0,91398.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1765415207288,0.379,91399.0,91398.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1765415207487,0.29223,91404.0,91403.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1765415207688,0.14533,91404.0,91403.0,0.3088485]
["bitfinex-derivatives","BTCF0:USTF0",1765415207891,0.05825253,91408.0,91407.0,0.3088481]
["bitfinex-derivatives","BTCF0:USTF0",1765415208081,0.35048253,91408.0,91407.0,0.3088481]
["bitfinex-derivatives","BTCF0:USTF0",1765415208283,0.29239341,91408.0,91407.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1765415208688,0.35062078,91408.0,91407.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1765415208890,0.35062078,91408.0,91407.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1765415209294,0.29239341,91408.0,91407.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1765415209610,0.35062669,91408.0,91407.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1765415209804,0.35062669,91408.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415209805,0.29223,91396.0,91395.0,0.1536894]
["bitfinex-derivatives","BTCF0:USTF0",1765415209995,0.379,91390.0,91387.0,0.0109404]
["bitfinex-derivatives","BTCF0:USTF0",1765415210188,0.379,91390.0,91387.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1765415211490,0.379,91390.0,91388.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1765415211692,0.379,91390.0,91389.0,0.14291407]
["bitfinex-derivatives","BTCF0:USTF0",1765415212296,0.379,91390.0,91389.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765415212501,0.379,91390.0,91389.0,0.14291407]
["bitfinex-derivatives","BTCF0:USTF0",1765415212795,0.379,91390.0,91389.0,0.29807407]
["bitfinex-derivatives","BTCF0:USTF0",1765415213197,0.05823214,91394.0,91393.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1765415213791,0.14500214,91400.0,91395.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1765415213999,0.43723214,91400.0,91399.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1765415214496,0.29223,91404.0,91403.0,0.3088485]
["bitfinex-derivatives","BTCF0:USTF0",1765415214808,0.29223,91404.0,91403.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1765415215799,0.29223,91393.0,91392.0,0.65871]
["bitfinex-derivatives","BTCF0:USTF0",1765415216000,0.29223,91390.0,91389.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765415216391,0.65303,91390.0,91389.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765415217495,0.15202,91369.0,91368.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1765415217694,0.15202,91369.0,91368.0,0.87239]
["bitfinex-derivatives","BTCF0:USTF0",1765415217898,0.38207,91377.0,91376.0,0.3131318]
["bitfinex-derivatives","BTCF0:USTF0",1765415218197,0.38207,91377.0,91376.0,0.33023799]
["bitfinex-derivatives","BTCF0:USTF0",1765415218393,0.15087,91382.0,91381.0,0.29797]
["bitfinex-derivatives","BTCF0:USTF0",1765415218605,0.05830595,91384.0,91382.0,0.29797]
["bitfinex-derivatives","BTCF0:USTF0",1765415218910,0.0895,91388.0,91387.0,0.29797]
["bitfinex-derivatives","BTCF0:USTF0",1765415219094,0.3975303,91388.0,91387.0,0.29797]
["bitfinex-derivatives","BTCF0:USTF0",1765415219499,0.38659,91388.0,91387.0,0.29797]
["bitfinex-derivatives","BTCF0:USTF0",1765415219791,0.29709,91386.0,91385.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1765415220193,0.29709,91386.0,91385.0,0.3089106]
["bitfinex-derivatives","BTCF0:USTF0",1765415220409,0.29709,91386.0,91385.0,0.1609806]
["bitfinex-derivatives","BTCF0:USTF0",1765415220604,0.29709,91386.0,91385.0,0.3089106]
["bitfinex-derivatives","BTCF0:USTF0",1765415220812,0.00016417,91391.0,91390.0,0.29797]
["bitfinex-derivatives","BTCF0:USTF0",1765415221007,0.29725417,91391.0,91390.0,0.29797]
["bitfinex-derivatives","BTCF0:USTF0",1765415221308,0.00016417,91391.0,91390.0,0.29797]
["bitfinex-derivatives","BTCF0:USTF0",1765415221708,0.00016417,91391.0,91390.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1765415222995,0.00016417,91391.0,91390.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1765415223811,0.00016417,91391.0,91390.0,0.39607218]
["bitfinex-derivatives","BTCF0:USTF0",1765415225000,0.00016417,91391.0,91390.0,0.31607218]
["bitfinex-derivatives","BTCF0:USTF0",1765415225498,0.00016417,91391.0,91390.0,0.31507218]
["bitfinex-derivatives","BTCF0:USTF0",1765415225698,0.29725417,91391.0,91390.0,0.31507218]
["bitfinex-derivatives","BTCF0:USTF0",1765415225907,0.0109414,91379.0,91378.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765415226104,0.3080314,91379.0,91378.0,0.65784389]
["bitfinex-derivatives","BTCF0:USTF0",1765415226503,0.3080314,91379.0,91378.0,0.02710389]
["bitfinex-derivatives","BTCF0:USTF0",1765415226708,0.29709,91373.0,91372.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765415229310,0.29709,91373.0,91372.0,0.01116417]
["bitfinex-derivatives","BTCF0:USTF0",1765415229805,0.65789,91373.0,91372.0,0.01116417]
["bitfinex-derivatives","BTCF0:USTF0",1765415232211,0.29709,91373.0,91372.0,0.01116417]
["bitfinex-derivatives","BTCF0:USTF0",1765415232411,0.29709,91373.0,91372.0,0.31245417]
["bitfinex-derivatives","BTCF0:USTF0",1765415232614,0.29709,91373.0,91372.0,0.01116417]
["bitfinex-derivatives","BTCF0:USTF0",1765415233206,0.29709,91373.0,91372.0,0.02210637]
["bitfinex-derivatives","BTCF0:USTF0",1765415233816,0.29709,91373.0,91372.0,0.17096637]
["bitfinex-derivatives","BTCF0:USTF0",1765415234112,0.29709,91373.0,91372.0,0.02210637]
["bitfinex-derivatives","BTCF0:USTF0",1765415234320,0.3080321,91373.0,91372.0,0.02210637]
["bitfinex-derivatives","BTCF0:USTF0",1765415234618,0.29709,91373.0,91372.0,0.02210637]
["bitfinex-derivatives","BTCF0:USTF0",1765415235111,0.29709,91373.0,91372.0,0.01116417]
["bitfinex-derivatives","BTCF0:USTF0",1765415235501,0.29709,91373.0,91372.0,0.16002417]
["bitfinex-derivatives","BTCF0:USTF0",1765415235709,0.2279,91377.0,91376.0,0.30011]
["bitfinex-derivatives","BTCF0:USTF0",1765415236021,0.64434,91382.0,91381.0,0.30011]
["bitfinex-derivatives","BTCF0:USTF0",1765415236517,0.28354,91381.0,91380.0,0.0109413]
["bitfinex-derivatives","BTCF0:USTF0",1765415236919,0.28354,91377.0,91376.0,0.3110517]
["bitfinex-derivatives","BTCF0:USTF0",1765415237306,0.28354,91377.0,91376.0,0.1598017]
["bitfinex-derivatives","BTCF0:USTF0",1765415237520,0.28354,91377.0,91376.0,0.0109417]
["bitfinex-derivatives","BTCF0:USTF0",1765415238019,0.28354,91373.0,91372.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765415239317,0.28354,91373.0,91372.0,0.01116417]
["bitfinex-derivatives","BTCF0:USTF0",1765415239635,0.2944821,91373.0,91372.0,0.01116417]
["bitfinex-derivatives","BTCF0:USTF0",1765415239820,0.2944821,91373.0,91359.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1765415239821,0.3838837,91360.0,91359.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1765415240119,0.3838837,91360.0,91359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765415241311,0.37294,91360.0,91359.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765415243116,0.37294,91360.0,91359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765415243321,0.37294,91360.0,91359.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1765415243623,0.37294,91360.0,91359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765415248729,0.37294,91360.0,91350.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765415248730,0.2900148,91351.0,91350.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765415249026,0.6508148,91351.0,91350.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765415250921,0.371986,91341.0,91340.0,0.00109482]
["bitfinex-derivatives","BTCF0:USTF0",1765415252318,0.372986,91341.0,91340.0,0.00709482]
["bitfinex-derivatives","BTCF0:USTF0",1765415254721,0.27907,91340.0,91331.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765415254920,0.371987,91332.0,91331.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765415255127,0.72184,91332.0,91331.0,0.36864137]
["bitfinex-derivatives","BTCF0:USTF0",1765415255324,0.36104,91332.0,91331.0,0.36864137]
["bitfinex-derivatives","BTCF0:USTF0",1765415255827,0.3611271,91332.0,91331.0,0.36864137]
["bitfinex-derivatives","BTCF0:USTF0",1765415257125,0.3611271,91332.0,91331.0,0.07016417]
["bitfinex-derivatives","BTCF0:USTF0",1765415257322,0.3611271,91332.0,91331.0,0.21217417]
["bitfinex-derivatives","BTCF0:USTF0",1765415257527,0.3611271,91332.0,91331.0,0.36069417]
["bitfinex-derivatives","BTCF0:USTF0",1765415258221,0.3720741,91332.0,91331.0,0.36069417]
["bitfinex-derivatives","BTCF0:USTF0",1765415258422,0.7328741,91332.0,91331.0,0.07316417]
["bitfinex-derivatives","BTCF0:USTF0",1765415258623,0.7328741,91332.0,91331.0,0.00316417]
["bitfinex-derivatives","BTCF0:USTF0",1765415259232,0.7328741,91332.0,91331.0,0.01316417]
["bitfinex-derivatives","BTCF0:USTF0",1765415259428,0.6399571,91332.0,91331.0,0.30069417]
["bitfinex-derivatives","BTCF0:USTF0",1765415259635,8.71e-05,91332.0,91331.0,0.30069417]
["bitfinex-derivatives","BTCF0:USTF0",1765415260336,0.1356371,91332.0,91331.0,0.30069417]
["bitfinex-derivatives","BTCF0:USTF0",1765415260724,0.3611271,91332.0,91331.0,0.30069417]
["bitfinex-derivatives","BTCF0:USTF0",1765415262536,8.71e-05,91332.0,91331.0,0.30069417]
["bitfinex-derivatives","BTCF0:USTF0",1765415262938,8.71e-05,91332.0,91331.0,0.31780853]
["bitfinex-derivatives","BTCF0:USTF0",1765415263140,8.71e-05,91332.0,91331.0,0.38780853]
["bitfinex-derivatives","BTCF0:USTF0",1765415263824,8.71e-05,91332.0,91331.0,0.41810101]
["bitfinex-derivatives","BTCF0:USTF0",1765415264026,0.00016417,91350.0,91349.0,0.28753]
["bitfinex-derivatives","BTCF0:USTF0",1765415264335,0.36120417,91350.0,91349.0,0.28753]
["bitfinex-derivatives","BTCF0:USTF0",1765415264834,0.36120417,91350.0,91337.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1765415264835,0.27907,91338.0,91337.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1765415265038,0.27907,91338.0,91337.0,0.69573894]
["bitfinex-derivatives","BTCF0:USTF0",1765415266034,0.27907,91347.0,91337.0,0.40820894]
["bitfinex-derivatives","BTCF0:USTF0",1765415266245,0.09213417,91350.0,91337.0,0.40820894]
["bitfinex-derivatives","BTCF0:USTF0",1765415266246,0.01016417,91350.0,91349.0,0.28753]
["bitfinex-derivatives","BTCF0:USTF0",1765415266533,0.37120417,91350.0,91349.0,0.28753]
["bitfinex-derivatives","BTCF0:USTF0",1765415266739,0.37120417,91350.0,91349.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1765415267039,0.37120417,91350.0,91337.0,0.50281]
["bitfinex-derivatives","BTCF0:USTF0",1765415267040,0.13555,91338.0,91337.0,0.50281]
["bitfinex-derivatives","BTCF0:USTF0",1765415267233,0.27907,91338.0,91337.0,0.19043413]
["bitfinex-derivatives","BTCF0:USTF0",1765415267426,0.27907,91338.0,91337.0,0.0313111]
["bitfinex-derivatives","BTCF0:USTF0",1765415267634,0.27907,91338.0,91337.0,0.0303111]
["bitfinex-derivatives","BTCF0:USTF0",1765415268030,0.0109464,91337.0,91331.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765415268243,0.36104,91332.0,91331.0,0.28769417]
["bitfinex-derivatives","BTCF0:USTF0",1765415268443,0.36104,91332.0,91331.0,0.32008282]
["bitfinex-derivatives","BTCF0:USTF0",1765415268632,0.36104,91332.0,91331.0,0.17456282]
["bitfinex-derivatives","BTCF0:USTF0",1765415268833,0.36104,91332.0,91331.0,0.32008282]
["bitfinex-derivatives","BTCF0:USTF0",1765415269433,0.36104,91332.0,91331.0,0.03255282]
["bitfinex-derivatives","BTCF0:USTF0",1765415269628,0.36104,91332.0,91331.0,0.17456282]
["bitfinex-derivatives","BTCF0:USTF0",1765415270046,0.36204,91332.0,91331.0,0.18856282]
["bitfinex-derivatives","BTCF0:USTF0",1765415272146,0.36204,91332.0,91331.0,0.33408282]
["bitfinex-derivatives","BTCF0:USTF0",1765415272637,0.36204,91332.0,91331.0,0.38070788]
["bitfinex-derivatives","BTCF0:USTF0",1765415273129,0.13655,91332.0,91331.0,0.38070788]
["bitfinex-derivatives","BTCF0:USTF0",1765415273335,0.13655,91332.0,91331.0,0.35119778]
["bitfinex-derivatives","BTCF0:USTF0",1765415273842,0.001,91332.0,91331.0,0.35119778]
["bitfinex-derivatives","BTCF0:USTF0",1765415275445,0.28007,91332.0,91331.0,0.06366778]
["bitfinex-derivatives","BTCF0:USTF0",1765415276040,0.28007,91332.0,91331.0,0.07605743]
["bitfinex-derivatives","BTCF0:USTF0",1765415276343,0.28007,91332.0,91331.0,0.07606334]
["bitfinex-derivatives","BTCF0:USTF0",1765415277136,0.28007,91332.0,91331.0,0.04655282]
["bitfinex-derivatives","BTCF0:USTF0",1765415277336,0.28007,91332.0,91331.0,0.0760697]
["bitfinex-derivatives","BTCF0:USTF0",1765415277953,0.291017,91332.0,91331.0,0.0760697]
["bitfinex-derivatives","BTCF0:USTF0",1765415278143,0.291017,91332.0,91331.0,0.04655282]
["bitfinex-derivatives","BTCF0:USTF0",1765415278340,0.291017,91332.0,91331.0,0.06366854]
["bitfinex-derivatives","BTCF0:USTF0",1765415279237,0.291017,91332.0,91331.0,0.0760801]
["bitfinex-derivatives","BTCF0:USTF0",1765415279439,0.26901,91327.0,91326.0,0.02952728]
["bitfinex-derivatives","BTCF0:USTF0",1765415279634,0.26901,91327.0,91319.0,0.03932355]
["bitfinex-derivatives","BTCF0:USTF0",1765415279635,0.2799584,91321.0,91319.0,0.03932355]
["bitfinex-derivatives","BTCF0:USTF0",1765415279846,0.26901,91310.0,91309.0,0.62035]
["bitfinex-derivatives","BTCF0:USTF0",1765415280039,0.26901,91310.0,91309.0,0.70035]
["bitfinex-derivatives","BTCF0:USTF0",1765415280946,0.34841,91314.0,91313.0,0.25955]
["bitfinex-derivatives","BTCF0:USTF0",1765415281141,0.34841,91314.0,91313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765415281547,0.26901,91301.0,91300.0,0.13319426]
["bitfinex-derivatives","BTCF0:USTF0",1765415281747,0.26901,91301.0,91300.0,0.22319426]
["bitfinex-derivatives","BTCF0:USTF0",1765415281949,0.26901,91301.0,91300.0,0.36066506]
["bitfinex-derivatives","BTCF0:USTF0",1765415282252,0.26901,91301.0,91300.0,0.72146506]
["bitfinex-derivatives","BTCF0:USTF0",1765415282439,0.34841,91305.0,91304.0,0.2705004]
["bitfinex-derivatives","BTCF0:USTF0",1765415282640,0.34841,91305.0,91304.0,0.3505004]
["bitfinex-derivatives","BTCF0:USTF0",1765415283953,0.34841,91314.0,91313.0,0.2704993]
["bitfinex-derivatives","BTCF0:USTF0",1765415284340,0.13368426,91319.0,91318.0,0.2704987]
["bitfinex-derivatives","BTCF0:USTF0",1765415284674,0.00016426,91319.0,91318.0,0.2704987]
["bitfinex-derivatives","BTCF0:USTF0",1765415285053,0.26917426,91319.0,91318.0,0.62035]
["bitfinex-derivatives","BTCF0:USTF0",1765415285245,0.26917426,91319.0,91311.0,0.30982315]
["bitfinex-derivatives","BTCF0:USTF0",1765415285246,0.26901,91312.0,91311.0,0.30982315]
["bitfinex-derivatives","BTCF0:USTF0",1765415285555,0.26901,91312.0,91311.0,0.7808596]
["bitfinex-derivatives","BTCF0:USTF0",1765415285752,0.26901,91312.0,91311.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1765415286251,0.26901,91309.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415286451,0.26901,91309.0,91308.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765415286653,0.26901,91309.0,91308.0,0.70035]
["bitfinex-derivatives","BTCF0:USTF0",1765415287354,0.001,91312.0,91311.0,0.25955]
["bitfinex-derivatives","BTCF0:USTF0",1765415288053,0.27001,91312.0,91311.0,0.25955]
["bitfinex-derivatives","BTCF0:USTF0",1765415288351,0.27001,91312.0,91311.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1765415288747,0.27001,91312.0,91311.0,0.1449796]
["bitfinex-derivatives","BTCF0:USTF0",1765415288948,0.27001,91312.0,91311.0,0.2714996]
["bitfinex-derivatives","BTCF0:USTF0",1765415290137,0.27001,91312.0,91311.0,0.26055]
["bitfinex-derivatives","BTCF0:USTF0",1765415290338,0.27001,91312.0,91311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415293649,0.2743708,91301.0,91300.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765415293849,0.2743708,91301.0,91300.0,0.08016426]
["bitfinex-derivatives","BTCF0:USTF0",1765415294050,0.26342,91301.0,91300.0,0.35114516]
["bitfinex-derivatives","BTCF0:USTF0",1765415295046,0.26442,91301.0,91300.0,0.35314516]
["bitfinex-derivatives","BTCF0:USTF0",1765415295952,0.001,91301.0,91300.0,0.35314516]
["bitfinex-derivatives","BTCF0:USTF0",1765415296558,0.26342,91309.0,91308.0,0.2709799]
["bitfinex-derivatives","BTCF0:USTF0",1765415297842,0.49269,91313.0,91312.0,0.2709794]
["bitfinex-derivatives","BTCF0:USTF0",1765415298048,0.49269,91313.0,91312.0,0.26003]
["bitfinex-derivatives","BTCF0:USTF0",1765415298049,0.26342,91313.0,91312.0,0.26003]
["bitfinex-derivatives","BTCF0:USTF0",1765415299257,0.26542,91313.0,91312.0,0.26103]
["bitfinex-derivatives","BTCF0:USTF0",1765415299459,0.26542,91313.0,91312.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1765415300048,0.26542,91313.0,91312.0,0.26103]
["bitfinex-derivatives","BTCF0:USTF0",1765415301654,0.002,91313.0,91312.0,0.26103]
["bitfinex-derivatives","BTCF0:USTF0",1765415301855,0.002,91313.0,91312.0,0.34103]
["bitfinex-derivatives","BTCF0:USTF0",1765415302052,0.3608,91329.0,91318.0,0.2709787]
["bitfinex-derivatives","BTCF0:USTF0",1765415302254,0.3608,91329.0,91318.0,0.38091905]
["bitfinex-derivatives","BTCF0:USTF0",1765415303165,0.0109475,91328.0,91318.0,0.31091905]
["bitfinex-derivatives","BTCF0:USTF0",1765415303360,0.26358426,91319.0,91318.0,0.38091905]
["bitfinex-derivatives","BTCF0:USTF0",1765415303562,0.26358426,91319.0,91314.0,0.0109492]
["bitfinex-derivatives","BTCF0:USTF0",1765415303765,0.26342,91315.0,91314.0,0.2709792]
["bitfinex-derivatives","BTCF0:USTF0",1765415304363,0.26342,91308.0,91307.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765415304760,0.26342,91308.0,91307.0,0.25027]
["bitfinex-derivatives","BTCF0:USTF0",1765415304962,0.26342,91308.0,91307.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1765415305466,0.26342,91308.0,91307.0,0.26003]
["bitfinex-derivatives","BTCF0:USTF0",1765415305664,0.13189,91308.0,91307.0,0.26103]
["bitfinex-derivatives","BTCF0:USTF0",1765415306661,0.34506,91314.0,91313.0,0.26003]
["bitfinex-derivatives","BTCF0:USTF0",1765415306867,0.34506,91314.0,91313.0,0.2709793]
["bitfinex-derivatives","BTCF0:USTF0",1765415307969,0.35506,91314.0,91313.0,0.2719793]
["bitfinex-derivatives","BTCF0:USTF0",1765415309471,0.09164,91314.0,91313.0,0.2719793]
["bitfinex-derivatives","BTCF0:USTF0",1765415309670,0.01,91314.0,91313.0,0.2719793]
["bitfinex-derivatives","BTCF0:USTF0",1765415311870,0.13561,91314.0,91313.0,0.2719793]
["bitfinex-derivatives","BTCF0:USTF0",1765415312072,0.33877,91314.0,91313.0,0.2719793]
["bitfinex-derivatives","BTCF0:USTF0",1765415313874,0.33877,91314.0,91313.0,0.30196962]
["bitfinex-derivatives","BTCF0:USTF0",1765415314376,0.01,91314.0,91313.0,0.30196962]
["bitfinex-derivatives","BTCF0:USTF0",1765415314875,0.13561,91314.0,91313.0,0.30196962]
["bitfinex-derivatives","BTCF0:USTF0",1765415315073,0.21352,91314.0,91313.0,0.30196962]
["bitfinex-derivatives","BTCF0:USTF0",1765415316178,0.22052,91314.0,91313.0,0.30296962]
["bitfinex-derivatives","BTCF0:USTF0",1765415317480,0.34577,91314.0,91313.0,0.81336962]
["bitfinex-derivatives","BTCF0:USTF0",1765415318362,0.017,91314.0,91313.0,0.81336962]
["bitfinex-derivatives","BTCF0:USTF0",1765415318574,0.017,91314.0,91313.0,0.86336962]
["bitfinex-derivatives","BTCF0:USTF0",1765415318780,0.33026,91332.0,91331.0,0.25451]
["bitfinex-derivatives","BTCF0:USTF0",1765415319372,0.33026,91332.0,91331.0,0.2654572]
["bitfinex-derivatives","BTCF0:USTF0",1765415319961,0.34326,91332.0,91331.0,0.2664572]
["bitfinex-derivatives","BTCF0:USTF0",1765415320169,0.354207,91332.0,91331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415320971,0.349207,91332.0,91331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415321172,0.359207,91332.0,91331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765415321566,0.349207,91332.0,91331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415321766,0.2618079,91325.0,91324.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1765415321971,0.6226079,91325.0,91324.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1765415322468,0.32877,91323.0,91322.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765415322775,0.2618098,91309.0,91308.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1765415322961,0.6226098,91309.0,91308.0,0.55220296]
["bitfinex-derivatives","BTCF0:USTF0",1765415323665,0.6226098,91309.0,91308.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1765415324078,0.6226098,91309.0,91308.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1765415324462,0.6226098,91309.0,91299.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765415324463,0.25086,91300.0,91299.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765415324663,0.61166,91300.0,91299.0,0.04016426]
["bitfinex-derivatives","BTCF0:USTF0",1765415326370,0.61166,91300.0,91299.0,0.04416426]
["bitfinex-derivatives","BTCF0:USTF0",1765415326882,0.61866,91300.0,91299.0,0.04116426]
["bitfinex-derivatives","BTCF0:USTF0",1765415327183,0.26386,91300.0,91299.0,0.04116426]
["bitfinex-derivatives","BTCF0:USTF0",1765415327382,0.26386,91300.0,91299.0,0.17119426]
["bitfinex-derivatives","BTCF0:USTF0",1765415327580,0.26386,91300.0,91299.0,0.04116426]
["bitfinex-derivatives","BTCF0:USTF0",1765415327880,0.62466,91300.0,91299.0,0.04116426]
["bitfinex-derivatives","BTCF0:USTF0",1765415328583,0.62466,91300.0,91299.0,0.00116426]
["bitfinex-derivatives","BTCF0:USTF0",1765415328883,0.261812,91291.0,91290.0,0.00109542]
["bitfinex-derivatives","BTCF0:USTF0",1765415329183,0.261812,91291.0,91290.0,0.09109542]
["bitfinex-derivatives","BTCF0:USTF0",1765415330079,0.261812,91291.0,91290.0,0.09509542]
["bitfinex-derivatives","BTCF0:USTF0",1765415330269,0.261812,91291.0,91290.0,0.10009542]
["bitfinex-derivatives","BTCF0:USTF0",1765415330467,0.25086,91291.0,91290.0,0.10009542]
["bitfinex-derivatives","BTCF0:USTF0",1765415331581,0.261813,91282.0,91281.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1765415331773,0.25086,91282.0,91281.0,0.25462019]
["bitfinex-derivatives","BTCF0:USTF0",1765415332674,0.25186,91282.0,91281.0,0.25962019]
["bitfinex-derivatives","BTCF0:USTF0",1765415333369,0.25286,91282.0,91281.0,0.26462019]
["bitfinex-derivatives","BTCF0:USTF0",1765415335479,0.12761,91282.0,91281.0,0.26462019]
["bitfinex-derivatives","BTCF0:USTF0",1765415335780,0.002,91282.0,91281.0,0.26462019]
["bitfinex-derivatives","BTCF0:USTF0",1765415336383,0.25544,91282.0,91281.0,0.26462019]
["bitfinex-derivatives","BTCF0:USTF0",1765415336579,0.002,91282.0,91281.0,0.26462019]
["bitfinex-derivatives","BTCF0:USTF0",1765415337274,0.002,91282.0,91281.0,0.34462019]
["bitfinex-derivatives","BTCF0:USTF0",1765415337675,0.002,91282.0,91281.0,0.37580453]
["bitfinex-derivatives","BTCF0:USTF0",1765415340186,0.11965,91296.0,91295.0,0.2582615]
["bitfinex-derivatives","BTCF0:USTF0",1765415340374,0.00016426,91300.0,91299.0,0.267491]
["bitfinex-derivatives","BTCF0:USTF0",1765415341076,0.00109512,91315.0,91299.0,0.267491]
["bitfinex-derivatives","BTCF0:USTF0",1765415341077,0.00109512,91315.0,91314.0,0.3400792]
["bitfinex-derivatives","BTCF0:USTF0",1765415341272,0.3608,91335.0,91314.0,0.3400792]
["bitfinex-derivatives","BTCF0:USTF0",1765415341273,0.13073,91323.0,91322.0,0.2674882]
["bitfinex-derivatives","BTCF0:USTF0",1765415341474,0.26098,91323.0,91322.0,0.2674882]
["bitfinex-derivatives","BTCF0:USTF0",1765415342683,0.26098,91315.0,91314.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1765415342878,0.07142,91320.0,91313.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765415342879,0.2719292,91314.0,91313.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765415343593,0.26098,91314.0,91313.0,0.25670426]
["bitfinex-derivatives","BTCF0:USTF0",1765415343783,0.2719286,91319.0,91318.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1765415344192,0.26098,91315.0,91314.0,0.1407091]
["bitfinex-derivatives","BTCF0:USTF0",1765415344386,0.26098,91315.0,91314.0,0.1457091]
["bitfinex-derivatives","BTCF0:USTF0",1765415344589,0.26098,91315.0,91314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765415344785,0.62178,91315.0,91314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765415345694,0.26098,91301.0,91300.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1765415345990,0.62178,91301.0,91300.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1765415346590,0.6327308,91301.0,91300.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1765415346794,0.62178,91301.0,91300.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1765415346992,0.64078,91301.0,91300.0,0.64224]
["bitfinex-derivatives","BTCF0:USTF0",1765415347192,0.64078,91301.0,91300.0,0.76902]
["bitfinex-derivatives","BTCF0:USTF0",1765415348195,0.3798,91301.0,91300.0,0.76902]
["bitfinex-derivatives","BTCF0:USTF0",1765415348394,0.63078,91301.0,91300.0,0.76802]
["bitfinex-derivatives","BTCF0:USTF0",1765415348597,0.6517308,91301.0,91300.0,0.76902]
["bitfinex-derivatives","BTCF0:USTF0",1765415348791,0.6427308,91301.0,91300.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1765415348985,0.64078,91301.0,91300.0,0.64224]
["bitfinex-derivatives","BTCF0:USTF0",1765415349400,0.6517308,91301.0,91300.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1765415349599,0.27098,91301.0,91300.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1765415349802,0.28098,91301.0,91300.0,0.64224]
["bitfinex-derivatives","BTCF0:USTF0",1765415350190,0.28098,91301.0,91300.0,0.76902]
["bitfinex-derivatives","BTCF0:USTF0",1765415350799,0.28098,91301.0,91300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765415351100,0.28098,91301.0,91300.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1765415351295,0.28098,91301.0,91300.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1765415351594,0.28098,91301.0,91300.0,0.2694909]
["bitfinex-derivatives","BTCF0:USTF0",1765415353392,0.02,91301.0,91300.0,0.2694909]
["bitfinex-derivatives","BTCF0:USTF0",1765415353594,0.02,91301.0,91300.0,0.6302909]
["bitfinex-derivatives","BTCF0:USTF0",1765415353901,0.02,91301.0,91300.0,0.6645893]
["bitfinex-derivatives","BTCF0:USTF0",1765415354094,0.02,91301.0,91300.0,0.7145893]
["bitfinex-derivatives","BTCF0:USTF0",1765415354289,0.02,91301.0,91300.0,1.2250293]
["bitfinex-derivatives","BTCF0:USTF0",1765415354495,0.02,91301.0,91300.0,1.26435285]
["bitfinex-derivatives","BTCF0:USTF0",1765415355101,0.02,91301.0,91300.0,1.2250293]
["bitfinex-derivatives","BTCF0:USTF0",1765415355900,0.2744408,91301.0,91300.0,0.1157671]
["bitfinex-derivatives","BTCF0:USTF0",1765415356104,0.2744408,91301.0,91300.0,0.0862984]
["bitfinex-derivatives","BTCF0:USTF0",1765415356290,0.6352408,91301.0,91300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765415357299,0.6352408,91301.0,91300.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1765415357807,0.6352408,91301.0,91300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765415359407,0.6352408,91301.0,91291.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1765415359408,0.2544418,91292.0,91291.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1765415359720,0.6152418,91292.0,91291.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1765415359908,0.24349,91281.0,91272.0,0.0294687]
["bitfinex-derivatives","BTCF0:USTF0",1765415360107,0.24349,91281.0,91280.0,0.07369536]
["bitfinex-derivatives","BTCF0:USTF0",1765415360306,0.2544432,91281.0,91280.0,0.04012401]
["bitfinex-derivatives","BTCF0:USTF0",1765415361800,0.2544432,91281.0,91280.0,0.04612401]
["bitfinex-derivatives","BTCF0:USTF0",1765415362305,0.2544432,91281.0,91280.0,0.04412401]
["bitfinex-derivatives","BTCF0:USTF0",1765415362508,0.2544432,91281.0,91280.0,0.04512401]
["bitfinex-derivatives","BTCF0:USTF0",1765415362909,0.24349,91281.0,91280.0,0.04512401]
["bitfinex-derivatives","BTCF0:USTF0",1765415363298,0.24349,91281.0,91280.0,0.16886401]
["bitfinex-derivatives","BTCF0:USTF0",1765415363506,0.24349,91281.0,91280.0,0.04512401]
["bitfinex-derivatives","BTCF0:USTF0",1765415363705,0.3608,91283.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415363706,0.24349,91268.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415363906,0.24349,91268.0,91267.0,0.44436286]
["bitfinex-derivatives","BTCF0:USTF0",1765415364103,0.24349,91268.0,91267.0,0.08356286]
["bitfinex-derivatives","BTCF0:USTF0",1765415364301,0.24349,91268.0,91267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765415364797,0.24362978,91268.0,91267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765415365002,0.00113978,91268.0,91267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765415365199,0.97718448,91268.0,91267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765415365414,0.24349,91243.0,91242.0,0.0294687]
["bitfinex-derivatives","BTCF0:USTF0",1765415365607,0.24349,91243.0,91242.0,0.23727705]
["bitfinex-derivatives","BTCF0:USTF0",1765415365608,0.24357601,91243.0,91242.0,0.23727705]
["bitfinex-derivatives","BTCF0:USTF0",1765415366710,0.24357601,91243.0,91242.0,0.36158705]
["bitfinex-derivatives","BTCF0:USTF0",1765415367615,0.24457601,91243.0,91242.0,0.36558705]
["bitfinex-derivatives","BTCF0:USTF0",1765415368016,0.24457601,91243.0,91242.0,0.33205]
["bitfinex-derivatives","BTCF0:USTF0",1765415369003,0.24457601,91243.0,91242.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1765415369916,0.00108601,91243.0,91242.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1765415370308,0.24926601,91243.0,91242.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1765415371715,0.00108601,91243.0,91242.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1765415372318,0.24926601,91243.0,91242.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765415372911,0.24926601,91243.0,91242.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1765415373919,0.00108601,91243.0,91242.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1765415375122,0.24926601,91243.0,91242.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1765415375419,0.24926601,91243.0,91242.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1765415376319,0.24926601,91243.0,91242.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1765415377808,0.00108601,91243.0,91242.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1765415378211,0.24926601,91243.0,91242.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1765415379316,0.26022371,91243.0,91242.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1765415379511,0.24926601,91243.0,91242.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765415379720,0.24926601,91243.0,91242.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1765415379920,0.26022371,91243.0,91242.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765415380114,0.24926601,91243.0,91242.0,0.2184978]
["bitfinex-derivatives","BTCF0:USTF0",1765415380522,0.24926601,91243.0,91242.0,0.0979578]
["bitfinex-derivatives","BTCF0:USTF0",1765415380714,0.24926601,91243.0,91242.0,0.3409778]
["bitfinex-derivatives","BTCF0:USTF0",1765415382118,0.00108601,91243.0,91242.0,0.4163078]
["bitfinex-derivatives","BTCF0:USTF0",1765415382425,0.00108601,91243.0,91242.0,0.44949867]
["bitfinex-derivatives","BTCF0:USTF0",1765415386725,0.00016435,91252.0,91251.0,0.2539768]
["bitfinex-derivatives","BTCF0:USTF0",1765415386930,0.24818,91259.0,91258.0,0.24302]
["bitfinex-derivatives","BTCF0:USTF0",1765415387120,0.24818,91259.0,91258.0,0.2539759]
["bitfinex-derivatives","BTCF0:USTF0",1765415387322,0.24818,91259.0,91258.0,0.28720653]
["bitfinex-derivatives","BTCF0:USTF0",1765415387720,0.11990134,91259.0,91258.0,0.28720653]
["bitfinex-derivatives","BTCF0:USTF0",1765415387929,7.134e-05,91259.0,91258.0,0.28720653]
["bitfinex-derivatives","BTCF0:USTF0",1765415388324,0.11990134,91259.0,91258.0,0.28720653]
["bitfinex-derivatives","BTCF0:USTF0",1765415388517,0.12090134,91259.0,91258.0,0.28720653]
["bitfinex-derivatives","BTCF0:USTF0",1765415388829,0.00107134,91259.0,91258.0,0.28720653]
["bitfinex-derivatives","BTCF0:USTF0",1765415389027,0.00107134,91259.0,91258.0,0.31663975]
["bitfinex-derivatives","BTCF0:USTF0",1765415389216,0.00107134,91259.0,91258.0,0.31763975]
["bitfinex-derivatives","BTCF0:USTF0",1765415389421,0.00107134,91259.0,91258.0,0.30533499]
["bitfinex-derivatives","BTCF0:USTF0",1765415390431,0.24925134,91259.0,91258.0,0.18285499]
["bitfinex-derivatives","BTCF0:USTF0",1765415390730,0.24925134,91259.0,91258.0,0.29437909]
["bitfinex-derivatives","BTCF0:USTF0",1765415392835,0.24925134,91259.0,91258.0,0.17189909]
["bitfinex-derivatives","BTCF0:USTF0",1765415393127,0.24925134,91259.0,91258.0,0.29437909]
["bitfinex-derivatives","BTCF0:USTF0",1765415393933,0.24925134,91259.0,91258.0,0.21126591]
["bitfinex-derivatives","BTCF0:USTF0",1765415394226,0.26020714,91259.0,91258.0,0.05135909]
["bitfinex-derivatives","BTCF0:USTF0",1765415394630,0.26020714,91259.0,91258.0,0.03423063]
["bitfinex-derivatives","BTCF0:USTF0",1765415394832,0.24925134,91259.0,91258.0,0.15477063]
["bitfinex-derivatives","BTCF0:USTF0",1765415395024,0.24925134,91259.0,91258.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1765415395729,0.24925134,91259.0,91258.0,0.2764534]
["bitfinex-derivatives","BTCF0:USTF0",1765415395938,0.24925134,91259.0,91258.0,0.27634413]
["bitfinex-derivatives","BTCF0:USTF0",1765415396135,0.00107134,91259.0,91258.0,0.27634413]
["bitfinex-derivatives","BTCF0:USTF0",1765415396722,0.00107134,91259.0,91258.0,0.30586924]
["bitfinex-derivatives","BTCF0:USTF0",1765415397534,0.00107134,91259.0,91258.0,0.27634413]
["bitfinex-derivatives","BTCF0:USTF0",1765415397837,0.00107134,91259.0,91258.0,0.63714413]
["bitfinex-derivatives","BTCF0:USTF0",1765415398534,0.00016435,91268.0,91267.0,0.2501348]
["bitfinex-derivatives","BTCF0:USTF0",1765415398729,0.5996,91285.0,91284.0,0.2501328]
["bitfinex-derivatives","BTCF0:USTF0",1765415399429,0.48092,91285.0,91284.0,0.2501328]
["bitfinex-derivatives","BTCF0:USTF0",1765415399630,0.3608,91285.0,91284.0,0.2501328]
["bitfinex-derivatives","BTCF0:USTF0",1765415399831,0.3608,91285.0,91284.0,0.28243162]
["bitfinex-derivatives","BTCF0:USTF0",1765415400032,0.23896435,91294.0,91293.0,0.2501317]
["bitfinex-derivatives","BTCF0:USTF0",1765415401427,0.2388,91290.0,91289.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1765415401627,0.2388,91290.0,91289.0,0.27145398]
["bitfinex-derivatives","BTCF0:USTF0",1765415401835,0.25296435,91294.0,91293.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1765415402134,0.26596435,91294.0,91293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765415402339,0.26596435,91294.0,91293.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1765415402737,0.26596435,91294.0,91293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765415403035,0.25196435,91294.0,91293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415403623,0.2388,91291.0,91290.0,0.0109521]
["bitfinex-derivatives","BTCF0:USTF0",1765415404759,0.02316435,91294.0,91278.0,0.0109535]
["bitfinex-derivatives","BTCF0:USTF0",1765415404760,0.2388,91279.0,91278.0,0.0109535]
["bitfinex-derivatives","BTCF0:USTF0",1765415404937,0.2388,91276.0,91275.0,0.01111825]
["bitfinex-derivatives","BTCF0:USTF0",1765415405236,0.2388,91276.0,91275.0,0.04335286]
["bitfinex-derivatives","BTCF0:USTF0",1765415405533,0.2388,91276.0,91275.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1765415407035,0.30472,91260.0,91259.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765415407237,0.2388,91259.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415407435,0.2388,91259.0,91258.0,0.69286999]
["bitfinex-derivatives","BTCF0:USTF0",1765415407732,0.2388,91259.0,91258.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1765415408742,0.2398,91259.0,91258.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1765415409337,0.2398,91259.0,91249.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1765415409539,0.2388,91250.0,91249.0,0.32934435]
["bitfinex-derivatives","BTCF0:USTF0",1765415409842,0.2388,91250.0,91249.0,0.36224511]
["bitfinex-derivatives","BTCF0:USTF0",1765415410140,0.30472,91250.0,91249.0,0.36224511]
["bitfinex-derivatives","BTCF0:USTF0",1765415410439,0.30472,91250.0,91249.0,0.32934435]
["bitfinex-derivatives","BTCF0:USTF0",1765415410633,0.30472,91250.0,91249.0,0.33234435]
["bitfinex-derivatives","BTCF0:USTF0",1765415410834,0.30472,91250.0,91249.0,0.33334435]
["bitfinex-derivatives","BTCF0:USTF0",1765415411238,0.30472,91250.0,91249.0,0.33034435]
["bitfinex-derivatives","BTCF0:USTF0",1765415411543,0.584,91258.0,91257.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1765415411741,0.2232,91256.0,91255.0,0.0109562]
["bitfinex-derivatives","BTCF0:USTF0",1765415412035,0.2232,91252.0,91251.0,0.2312667]
["bitfinex-derivatives","BTCF0:USTF0",1765415412251,0.2232,91252.0,91251.0,0.2612667]
["bitfinex-derivatives","BTCF0:USTF0",1765415413045,0.2232,91260.0,91259.0,0.2312658]
["bitfinex-derivatives","BTCF0:USTF0",1765415413341,0.29307,91260.0,91259.0,0.2312658]
["bitfinex-derivatives","BTCF0:USTF0",1765415414434,0.29407,91260.0,91259.0,0.2312658]
["bitfinex-derivatives","BTCF0:USTF0",1765415414636,0.29407,91260.0,91259.0,0.2322658]
["bitfinex-derivatives","BTCF0:USTF0",1765415415034,0.29407,91260.0,91259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415415232,0.29407,91260.0,91259.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765415415444,0.29407,91260.0,91259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415416147,0.29407,91260.0,91259.0,0.22131]
["bitfinex-derivatives","BTCF0:USTF0",1765415416335,0.29407,91260.0,91259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415416736,0.001,91260.0,91259.0,0.22131]
["bitfinex-derivatives","BTCF0:USTF0",1765415417349,0.2242,91260.0,91259.0,0.22131]
["bitfinex-derivatives","BTCF0:USTF0",1765415417538,0.001,91260.0,91259.0,0.22131]
["bitfinex-derivatives","BTCF0:USTF0",1765415418746,0.10884,91260.0,91259.0,0.22131]
["bitfinex-derivatives","BTCF0:USTF0",1765415418947,0.29407,91260.0,91259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415419142,0.2341569,91250.0,91249.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1765415419443,0.2232,91241.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765415419643,0.2232,91241.0,91240.0,0.14505204]
["bitfinex-derivatives","BTCF0:USTF0",1765415419848,0.2232,91241.0,91240.0,0.03401204]
["bitfinex-derivatives","BTCF0:USTF0",1765415420150,0.2232,91241.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765415421246,0.2232,91241.0,91240.0,0.00209602]
["bitfinex-derivatives","BTCF0:USTF0",1765415421938,0.2232,91241.0,91240.0,0.00509602]
["bitfinex-derivatives","BTCF0:USTF0",1765415422748,0.2232,91241.0,91240.0,0.00309602]
["bitfinex-derivatives","BTCF0:USTF0",1765415422932,0.2242,91241.0,91240.0,0.00209602]
["bitfinex-derivatives","BTCF0:USTF0",1765415424843,0.2242,91241.0,91240.0,0.00184567]
["bitfinex-derivatives","BTCF0:USTF0",1765415425046,0.2232,91238.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415425346,0.2232,91238.0,91225.0,0.0109598]
["bitfinex-derivatives","BTCF0:USTF0",1765415425347,0.2232,91216.0,91215.0,0.23236742]
["bitfinex-derivatives","BTCF0:USTF0",1765415425538,0.234161,91216.0,91215.0,0.00109632]
["bitfinex-derivatives","BTCF0:USTF0",1765415425933,0.234161,91216.0,91215.0,0.00018942]
["bitfinex-derivatives","BTCF0:USTF0",1765415426339,0.2232,91216.0,91215.0,0.00018942]
["bitfinex-derivatives","BTCF0:USTF0",1765415426534,0.2232,91216.0,91215.0,0.29389942]
["bitfinex-derivatives","BTCF0:USTF0",1765415426839,0.2242,91216.0,91215.0,0.29389942]
["bitfinex-derivatives","BTCF0:USTF0",1765415427041,0.2242,91216.0,91215.0,0.22349942]
["bitfinex-derivatives","BTCF0:USTF0",1765415427254,0.2342,91216.0,91215.0,0.22149942]
["bitfinex-derivatives","BTCF0:USTF0",1765415427952,0.2462,91216.0,91215.0,0.22249942]
["bitfinex-derivatives","BTCF0:USTF0",1765415432954,0.023,91216.0,91215.0,0.22249942]
["bitfinex-derivatives","BTCF0:USTF0",1765415433154,0.15537,91216.0,91215.0,0.22249942]
["bitfinex-derivatives","BTCF0:USTF0",1765415433747,0.28547,91216.0,91215.0,0.22249942]
["bitfinex-derivatives","BTCF0:USTF0",1765415434156,0.28547,91216.0,91215.0,0.11322942]
["bitfinex-derivatives","BTCF0:USTF0",1765415434354,0.28547,91216.0,91215.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1765415435351,0.35481,91216.0,91215.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1765415436342,0.28547,91216.0,91215.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1765415436555,0.023,91216.0,91215.0,0.28116052]
["bitfinex-derivatives","BTCF0:USTF0",1765415436859,0.15537,91216.0,91215.0,0.28116052]
["bitfinex-derivatives","BTCF0:USTF0",1765415437856,0.28547,91216.0,91215.0,0.28116052]
["bitfinex-derivatives","BTCF0:USTF0",1765415438158,0.023,91216.0,91215.0,0.28116052]
["bitfinex-derivatives","BTCF0:USTF0",1765415438750,0.023,91216.0,91215.0,0.31346509]
["bitfinex-derivatives","BTCF0:USTF0",1765415439550,0.00016445,91225.0,91224.0,0.35265]
["bitfinex-derivatives","BTCF0:USTF0",1765415439750,0.26247,91240.0,91239.0,0.2789682]
["bitfinex-derivatives","BTCF0:USTF0",1765415440559,0.26247,91240.0,91239.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1765415440958,0.26263445,91249.0,91248.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1765415441662,0.26247,91240.0,91239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765415441870,0.27547,91240.0,91239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765415442461,0.26247,91240.0,91239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765415443148,0.26947,91240.0,91239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415444352,0.27547,91240.0,91239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415445060,0.26247,91231.0,91230.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1765415445963,0.2734292,91231.0,91230.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1765415446465,0.2734292,91231.0,91230.0,0.00516445]
["bitfinex-derivatives","BTCF0:USTF0",1765415449151,0.2734292,91231.0,91230.0,0.00316445]
["bitfinex-derivatives","BTCF0:USTF0",1765415449360,0.2834292,91231.0,91230.0,0.00116445]
["bitfinex-derivatives","BTCF0:USTF0",1765415449563,0.2914292,91231.0,91230.0,0.00216445]
["bitfinex-derivatives","BTCF0:USTF0",1765415450166,0.018,91231.0,91230.0,0.27017445]
["bitfinex-derivatives","BTCF0:USTF0",1765415450358,0.28047,91231.0,91230.0,0.27017445]
["bitfinex-derivatives","BTCF0:USTF0",1765415450559,0.28047,91231.0,91230.0,0.00216445]
["bitfinex-derivatives","BTCF0:USTF0",1765415458561,0.28047,91231.0,91230.0,0.25277445]
["bitfinex-derivatives","BTCF0:USTF0",1765415459062,0.28047,91231.0,91230.0,0.13070445]
["bitfinex-derivatives","BTCF0:USTF0",1765415459572,0.28047,91231.0,91230.0,0.00216445]
["bitfinex-derivatives","BTCF0:USTF0",1765415460565,0.28047,91231.0,91230.0,0.25277445]
["bitfinex-derivatives","BTCF0:USTF0",1765415460767,0.15037,91231.0,91230.0,0.26373375]
["bitfinex-derivatives","BTCF0:USTF0",1765415461160,0.27213,91231.0,91230.0,0.29546868]
["bitfinex-derivatives","BTCF0:USTF0",1765415462168,0.018,91231.0,91230.0,0.29546868]
["bitfinex-derivatives","BTCF0:USTF0",1765415462367,0.14365,91231.0,91230.0,0.29546868]
["bitfinex-derivatives","BTCF0:USTF0",1765415462569,0.26541,91231.0,91230.0,0.29546868]
["bitfinex-derivatives","BTCF0:USTF0",1765415462968,0.26541,91231.0,91230.0,0.13070445]
["bitfinex-derivatives","BTCF0:USTF0",1765415463160,0.26541,91231.0,91230.0,0.00216445]
["bitfinex-derivatives","BTCF0:USTF0",1765415463363,0.32435,91216.0,91215.0,0.00018942]
["bitfinex-derivatives","BTCF0:USTF0",1765415463863,0.2583711,91215.0,91214.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765415464268,0.26933161,91215.0,91214.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765415464970,0.26942126,91215.0,91214.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765415465172,0.27642126,91215.0,91214.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765415465373,0.28542126,91215.0,91214.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765415465576,0.24741,91192.0,91191.0,0.25061]
["bitfinex-derivatives","BTCF0:USTF0",1765415466272,0.24741,91192.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765415466273,0.258374,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765415468079,0.259374,91191.0,91190.0,0.00709662]
["bitfinex-derivatives","BTCF0:USTF0",1765415468277,0.260374,91191.0,91190.0,0.01309662]
["bitfinex-derivatives","BTCF0:USTF0",1765415471074,0.260374,91191.0,91190.0,0.13999662]
["bitfinex-derivatives","BTCF0:USTF0",1765415471576,0.260374,91191.0,91190.0,0.01309662]
["bitfinex-derivatives","BTCF0:USTF0",1765415473476,0.260374,91191.0,91190.0,0.13999662]
["bitfinex-derivatives","BTCF0:USTF0",1765415473669,0.260374,91191.0,91190.0,0.26452662]
["bitfinex-derivatives","BTCF0:USTF0",1765415474278,0.260374,91191.0,91190.0,0.01309662]
["bitfinex-derivatives","BTCF0:USTF0",1765415476580,0.260374,91191.0,91190.0,0.26452662]
["bitfinex-derivatives","BTCF0:USTF0",1765415476971,0.266547,91166.0,91165.0,0.25252692]
["bitfinex-derivatives","BTCF0:USTF0",1765415477173,0.26664108,91166.0,91165.0,0.33252692]
["bitfinex-derivatives","BTCF0:USTF0",1765415477973,0.26764108,91166.0,91165.0,0.34252692]
["bitfinex-derivatives","BTCF0:USTF0",1765415478172,0.26764108,91166.0,91165.0,0.21799692]
["bitfinex-derivatives","BTCF0:USTF0",1765415478475,0.26764108,91166.0,91165.0,0.34252692]
["bitfinex-derivatives","BTCF0:USTF0",1765415478679,0.26764108,91166.0,91165.0,0.34152692]
["bitfinex-derivatives","BTCF0:USTF0",1765415479178,0.26764108,91166.0,91165.0,0.09009692]
["bitfinex-derivatives","BTCF0:USTF0",1765415479482,0.26764108,91166.0,91165.0,0.26152692]
["bitfinex-derivatives","BTCF0:USTF0",1765415479880,0.26864108,91166.0,91165.0,0.26652692]
["bitfinex-derivatives","BTCF0:USTF0",1765415480076,0.26864108,91166.0,91165.0,0.26352692]
["bitfinex-derivatives","BTCF0:USTF0",1765415482387,0.00209408,91166.0,91165.0,0.27449402]
["bitfinex-derivatives","BTCF0:USTF0",1765415483090,0.00209408,91166.0,91165.0,0.26352692]
["bitfinex-derivatives","BTCF0:USTF0",1765415483385,0.12800408,91166.0,91165.0,0.26352692]
["bitfinex-derivatives","BTCF0:USTF0",1765415484477,0.25767408,91166.0,91165.0,0.26352692]
["bitfinex-derivatives","BTCF0:USTF0",1765415485879,0.00209408,91166.0,91165.0,0.26352692]
["bitfinex-derivatives","BTCF0:USTF0",1765415487289,0.12800408,91166.0,91165.0,0.26352692]
["bitfinex-derivatives","BTCF0:USTF0",1765415487487,0.00209408,91166.0,91165.0,0.26352692]
["bitfinex-derivatives","BTCF0:USTF0",1765415488690,0.24894408,91166.0,91165.0,0.01209692]
["bitfinex-derivatives","BTCF0:USTF0",1765415490286,0.24894408,91166.0,91165.0,0.01109692]
["bitfinex-derivatives","BTCF0:USTF0",1765415490978,0.24894408,91166.0,91165.0,0.00909692]
["bitfinex-derivatives","BTCF0:USTF0",1765415492492,0.24894408,91166.0,91165.0,0.26431692]
["bitfinex-derivatives","BTCF0:USTF0",1765415493288,0.24894408,91166.0,91165.0,0.00909692]
["bitfinex-derivatives","BTCF0:USTF0",1765415495184,0.24894408,91166.0,91143.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765415495185,0.23959,91144.0,91143.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765415495387,0.23968408,91144.0,91143.0,0.15963701]
["bitfinex-derivatives","BTCF0:USTF0",1765415495899,0.23968408,91144.0,91143.0,0.28754701]
["bitfinex-derivatives","BTCF0:USTF0",1765415496192,0.23959,91141.0,91140.0,0.12840722]
["bitfinex-derivatives","BTCF0:USTF0",1765415496380,0.23959,91141.0,91140.0,0.28631722]
["bitfinex-derivatives","BTCF0:USTF0",1765415496578,0.0109697,91143.0,91142.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1765415496785,0.2505597,91143.0,91142.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1765415497894,0.00109408,91144.0,91143.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1765415498098,9.408e-05,91144.0,91143.0,0.2661897]
["bitfinex-derivatives","BTCF0:USTF0",1765415499190,0.00109408,91144.0,91143.0,0.2701897]
["bitfinex-derivatives","BTCF0:USTF0",1765415499388,0.00109408,91144.0,91143.0,0.30150647]
["bitfinex-derivatives","BTCF0:USTF0",1765415499895,0.00209408,91144.0,91143.0,0.29053677]
["bitfinex-derivatives","BTCF0:USTF0",1765415500103,0.00209408,91144.0,91143.0,0.30150647]
["bitfinex-derivatives","BTCF0:USTF0",1765415502493,0.00209408,91144.0,91143.0,0.33102118]
["bitfinex-derivatives","BTCF0:USTF0",1765415503102,0.24168408,91144.0,91143.0,0.29053677]
["bitfinex-derivatives","BTCF0:USTF0",1765415504001,0.12074408,91144.0,91143.0,0.29053677]
["bitfinex-derivatives","BTCF0:USTF0",1765415504602,0.00209408,91144.0,91143.0,0.29053677]
["bitfinex-derivatives","BTCF0:USTF0",1765415508405,0.00209408,91144.0,91143.0,0.30150647]
["bitfinex-derivatives","BTCF0:USTF0",1765415509606,0.00209408,91144.0,91143.0,0.33102118]
["bitfinex-derivatives","BTCF0:USTF0",1765415510000,0.00209408,91144.0,91143.0,0.30150647]
["bitfinex-derivatives","BTCF0:USTF0",1765415511510,0.00016455,91153.0,91152.0,0.3401287]
["bitfinex-derivatives","BTCF0:USTF0",1765415511807,0.00016455,91153.0,91152.0,0.37144547]
["bitfinex-derivatives","BTCF0:USTF0",1765415511998,0.23975455,91153.0,91152.0,0.36047677]
["bitfinex-derivatives","BTCF0:USTF0",1765415512401,0.11881455,91153.0,91152.0,0.36047677]
["bitfinex-derivatives","BTCF0:USTF0",1765415513005,0.23975455,91153.0,91152.0,0.36047677]
["bitfinex-derivatives","BTCF0:USTF0",1765415514508,0.11881455,91153.0,91152.0,0.36047677]
["bitfinex-derivatives","BTCF0:USTF0",1765415514695,0.23975455,91153.0,91152.0,0.36047677]
["bitfinex-derivatives","BTCF0:USTF0",1765415517607,0.23975455,91153.0,91152.0,0.28653677]
["bitfinex-derivatives","BTCF0:USTF0",1765415518211,0.23975455,91153.0,91152.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1765415519907,0.23975455,91153.0,91152.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765415520498,0.23975455,91153.0,91152.0,0.24637]
["bitfinex-derivatives","BTCF0:USTF0",1765415521508,0.2406695,91145.0,91144.0,0.24121]
["bitfinex-derivatives","BTCF0:USTF0",1765415521706,0.2406695,91145.0,91144.0,0.2724835]
["bitfinex-derivatives","BTCF0:USTF0",1765415521903,0.2297,91144.0,91143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765415522212,0.2297,91144.0,91143.0,0.03317994]
["bitfinex-derivatives","BTCF0:USTF0",1765415522420,0.2297,91144.0,91143.0,0.001906]
["bitfinex-derivatives","BTCF0:USTF0",1765415523410,0.24063016,91144.0,91143.0,0.001906]
["bitfinex-derivatives","BTCF0:USTF0",1765415523712,0.2406706,91136.0,91135.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765415524509,0.2406706,91136.0,91135.0,0.2413064]
["bitfinex-derivatives","BTCF0:USTF0",1765415524710,0.2406706,91136.0,91135.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765415530815,0.2406706,91136.0,91135.0,0.2313164]
["bitfinex-derivatives","BTCF0:USTF0",1765415531015,0.2406706,91136.0,91135.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765415532620,0.2406706,91136.0,91135.0,0.1189564]
["bitfinex-derivatives","BTCF0:USTF0",1765415532823,0.2406706,91136.0,91135.0,0.2313164]
["bitfinex-derivatives","BTCF0:USTF0",1765415533013,0.2406706,91136.0,91135.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765415534109,0.2406706,91136.0,91135.0,0.1189564]
["bitfinex-derivatives","BTCF0:USTF0",1765415534315,0.2406706,91136.0,91135.0,0.2313164]
["bitfinex-derivatives","BTCF0:USTF0",1765415534515,0.2406706,91136.0,91135.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765415534725,0.2406706,91136.0,91135.0,0.2313164]
["bitfinex-derivatives","BTCF0:USTF0",1765415535223,0.2406706,91136.0,91135.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765415535621,0.2406706,91136.0,91135.0,0.1189564]
["bitfinex-derivatives","BTCF0:USTF0",1765415535817,0.2406706,91136.0,91135.0,0.2313164]
["bitfinex-derivatives","BTCF0:USTF0",1765415538626,0.2406706,91136.0,91135.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765415539130,0.2406706,91136.0,91135.0,0.1189564]
["bitfinex-derivatives","BTCF0:USTF0",1765415539515,0.2406706,91136.0,91135.0,0.2313164]
["bitfinex-derivatives","BTCF0:USTF0",1765415541121,0.2406706,91136.0,91135.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765415541324,0.2406706,91136.0,91135.0,0.2313164]
["bitfinex-derivatives","BTCF0:USTF0",1765415544530,0.2406706,91136.0,91135.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765415547424,0.252683,91116.0,91115.0,0.23231752]
["bitfinex-derivatives","BTCF0:USTF0",1765415547631,0.252683,91116.0,91115.0,0.28231752]
["bitfinex-derivatives","BTCF0:USTF0",1765415548333,0.252683,91116.0,91115.0,0.23231752]
["bitfinex-derivatives","BTCF0:USTF0",1765415549036,0.3403866,91116.0,91115.0,0.23231752]
["bitfinex-derivatives","BTCF0:USTF0",1765415550319,0.3937066,91116.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765415550527,0.28608,91092.0,91091.0,0.02955811]
["bitfinex-derivatives","BTCF0:USTF0",1765415550727,0.28608,91092.0,91074.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1765415550728,0.22867,91075.0,91074.0,0.302248]
["bitfinex-derivatives","BTCF0:USTF0",1765415550921,0.51112,91077.0,91066.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1765415551127,0.51112,91077.0,91076.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415551128,0.22867,91077.0,91076.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415551435,0.00016465,91081.0,91080.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1765415551734,0.01449,91098.0,91080.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1765415551735,0.0580503,91096.0,91094.0,0.2354356]
["bitfinex-derivatives","BTCF0:USTF0",1765415552035,0.0580503,91112.0,91109.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415552228,0.0580503,91112.0,91089.0,0.0109762]
["bitfinex-derivatives","BTCF0:USTF0",1765415552229,0.22867,91064.0,91063.0,0.30306326]
["bitfinex-derivatives","BTCF0:USTF0",1765415552537,0.11219,91096.0,91095.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415552723,0.06559,91112.0,91088.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1765415552724,0.11219,91113.0,91112.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1765415553038,0.1231631,91116.0,91115.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415553334,0.239643,91116.0,91115.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765415553539,0.239643,91116.0,91115.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415553731,0.010973,91116.0,91115.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415553931,0.239643,91116.0,91115.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415554635,0.2396441,91108.0,91107.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415555133,0.1231641,91108.0,91107.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415555332,0.0109741,91108.0,91107.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415555528,0.23980695,91122.0,91121.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415555725,0.32972508,91122.0,91121.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765415555932,0.2396433,91114.0,91113.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415557927,0.2396427,91119.0,91118.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415558236,0.09008278,91122.0,91121.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415563435,0.31875278,91122.0,91121.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415563631,0.20227278,91122.0,91121.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415563936,2.78e-06,91122.0,91121.0,0.2354324]
["bitfinex-derivatives","BTCF0:USTF0",1765415564242,0.05807423,91131.0,91130.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415564538,0.14573707,91131.0,91130.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415564838,0.14573707,91131.0,91125.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1765415564839,0.05807423,91144.0,91143.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1765415565028,0.05807423,91145.0,91144.0,0.2354296]
["bitfinex-derivatives","BTCF0:USTF0",1765415565229,0.05807423,91152.0,91151.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415565444,0.05807423,91152.0,91143.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1765415565445,0.00016465,91153.0,91152.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1765415565936,0.08686763,91153.0,91152.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1765415568337,0.08686763,91153.0,91143.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1765415568338,0.2396396,91144.0,91143.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415569232,0.2396396,91144.0,91136.0,0.0109706]
["bitfinex-derivatives","BTCF0:USTF0",1765415569233,0.0109704,91138.0,91137.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415569542,0.0109699,91142.0,91141.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415569926,0.1231599,91142.0,91141.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415570843,0.2396399,91142.0,91141.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415571445,0.2396407,91135.0,91134.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1765415571746,0.0109699,91142.0,91119.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415571747,0.2396426,91120.0,91119.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415572633,0.32711417,91120.0,91119.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415572945,0.32711417,91120.0,91119.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765415573238,0.22867,91115.0,91114.0,0.2354331]
["bitfinex-derivatives","BTCF0:USTF0",1765415573638,0.22867,91115.0,91114.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415574643,0.2396436,91111.0,91110.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1765415575038,0.22867,91095.0,91094.0,0.2354356]
["bitfinex-derivatives","BTCF0:USTF0",1765415575243,0.22867,91095.0,91094.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415575641,0.305235,91100.0,91099.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415575844,0.29426,91100.0,91099.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415576747,0.22867,91093.0,91092.0,0.2354359]
["bitfinex-derivatives","BTCF0:USTF0",1765415577244,0.2396455,91095.0,91094.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415577440,0.2396467,91085.0,91084.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415577943,0.06559,91090.0,91060.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1765415577944,0.22867,91079.0,91078.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765415578133,0.22867,91079.0,91069.0,0.0109786]
["bitfinex-derivatives","BTCF0:USTF0",1765415578336,0.29287,91070.0,91069.0,0.28277]
["bitfinex-derivatives","BTCF0:USTF0",1765415579455,0.22921,91071.0,91070.0,0.28277]
["bitfinex-derivatives","BTCF0:USTF0",1765415579653,0.3038475,91079.0,91078.0,0.28277]
["bitfinex-derivatives","BTCF0:USTF0",1765415580751,0.29287,91067.0,91050.0,0.26572445]
["bitfinex-derivatives","BTCF0:USTF0",1765415580939,0.29287,91067.0,91058.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1765415581141,0.29287,91067.0,91040.0,0.06713842]
["bitfinex-derivatives","BTCF0:USTF0",1765415581357,0.3038489,91067.0,91066.0,0.282882]
["bitfinex-derivatives","BTCF0:USTF0",1765415581547,0.29287,91067.0,91066.0,0.282882]
["bitfinex-derivatives","BTCF0:USTF0",1765415581937,0.19891445,91076.0,91070.0,0.0109785]
["bitfinex-derivatives","BTCF0:USTF0",1765415582152,0.3038478,91076.0,91075.0,0.28277]
["bitfinex-derivatives","BTCF0:USTF0",1765415582342,0.29287,91067.0,91066.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1765415582739,0.29287,91067.0,91066.0,0.282882]
["bitfinex-derivatives","BTCF0:USTF0",1765415583357,0.35846,91080.0,91079.0,0.28277]
["bitfinex-derivatives","BTCF0:USTF0",1765415583548,0.22988002,91085.0,91084.0,0.28277]
["bitfinex-derivatives","BTCF0:USTF0",1765415583747,0.3896873,91080.0,91079.0,0.28277]
["bitfinex-derivatives","BTCF0:USTF0",1765415584154,0.22921,91080.0,91079.0,0.28277]
["bitfinex-derivatives","BTCF0:USTF0",1765415584453,0.08584,91080.0,91079.0,0.28277]
["bitfinex-derivatives","BTCF0:USTF0",1765415584756,0.22921,91080.0,91079.0,0.28277]
["bitfinex-derivatives","BTCF0:USTF0",1765415584944,0.37871,91080.0,91079.0,0.28277]
["bitfinex-derivatives","BTCF0:USTF0",1765415585545,0.0109772,91082.0,91081.0,0.28277]
["bitfinex-derivatives","BTCF0:USTF0",1765415585750,0.37973905,91085.0,91084.0,0.28277]
["bitfinex-derivatives","BTCF0:USTF0",1765415585957,0.29287,91085.0,91084.0,0.28277]
["bitfinex-derivatives","BTCF0:USTF0",1765415586761,0.14353465,91088.0,91087.0,0.28277]
["bitfinex-derivatives","BTCF0:USTF0",1765415587155,0.29303465,91088.0,91087.0,0.28277]
["bitfinex-derivatives","BTCF0:USTF0",1765415587959,0.37941307,91088.0,91087.0,0.28277]
["bitfinex-derivatives","BTCF0:USTF0",1765415589155,0.22991307,91088.0,91087.0,0.28277]
["bitfinex-derivatives","BTCF0:USTF0",1765415591264,0.22991307,91088.0,91087.0,0.2937465]
["bitfinex-derivatives","BTCF0:USTF0",1765415591265,0.08654307,91088.0,91087.0,0.2937465]
["bitfinex-derivatives","BTCF0:USTF0",1765415591461,0.00016465,91088.0,91087.0,0.2937465]
["bitfinex-derivatives","BTCF0:USTF0",1765415591764,0.0968126,91120.0,91080.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1765415591765,0.2919542,91107.0,91106.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1765415591965,0.3800449,91100.0,91099.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1765415593465,0.3800449,91100.0,91099.0,0.306095]
["bitfinex-derivatives","BTCF0:USTF0",1765415593963,0.36907,91100.0,91099.0,0.306095]
["bitfinex-derivatives","BTCF0:USTF0",1765415594161,0.2919543,91105.0,91104.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1765415594370,0.1523243,91105.0,91104.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1765415594568,0.00016465,91109.0,91108.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1765415594872,0.00016465,91109.0,91108.0,0.306094]
["bitfinex-derivatives","BTCF0:USTF0",1765415596169,0.28098,91102.0,91101.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1765415596373,0.2919547,91102.0,91101.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1765415596561,0.2919547,91102.0,91101.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1765415596764,0.2919547,91102.0,91101.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1765415601974,0.1523247,91102.0,91101.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1765415602575,0.2919547,91102.0,91101.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1765415604084,0.2919543,91106.0,91105.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1765415605081,0.2919543,91106.0,91105.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1765415605265,0.14135,91095.0,91094.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1765415605879,0.28098,91104.0,91103.0,0.0109745]
["bitfinex-derivatives","BTCF0:USTF0",1765415606079,0.28098,91104.0,91103.0,0.3060945]
["bitfinex-derivatives","BTCF0:USTF0",1765415606375,0.2404142,91107.0,91106.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1765415606572,0.3800442,91107.0,91106.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1765415606973,0.22944,91107.0,91106.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1765415608184,0.010974,91108.0,91107.0,0.2882041]
["bitfinex-derivatives","BTCF0:USTF0",1765415608480,0.00016465,91109.0,91108.0,0.27723]
["bitfinex-derivatives","BTCF0:USTF0",1765415609973,0.35523192,91110.0,91109.0,0.2882038]
["bitfinex-derivatives","BTCF0:USTF0",1765415610169,0.02202432,91133.0,91128.0,0.0109715]
["bitfinex-derivatives","BTCF0:USTF0",1765415610385,0.29902432,91133.0,91131.0,0.0109711]
["bitfinex-derivatives","BTCF0:USTF0",1765415610772,0.277,91133.0,91131.0,0.0109711]
["bitfinex-derivatives","BTCF0:USTF0",1765415611374,0.277,91133.0,91131.0,0.1039111]
["bitfinex-derivatives","BTCF0:USTF0",1765415611375,0.277,91132.0,91131.0,0.1039111]
["bitfinex-derivatives","BTCF0:USTF0",1765415611588,0.2879711,91132.0,91131.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1765415612175,0.277,91132.0,91131.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1765415612378,0.2879711,91132.0,91131.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1765415612885,0.2879711,91132.0,91102.0,0.45302]
["bitfinex-derivatives","BTCF0:USTF0",1765415612886,0.2879746,91103.0,91102.0,0.45302]
["bitfinex-derivatives","BTCF0:USTF0",1765415613078,0.2879746,91103.0,91102.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1765415613472,0.277,91103.0,91096.0,0.0109753]
["bitfinex-derivatives","BTCF0:USTF0",1765415613779,0.2879753,91097.0,91096.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1765415613973,0.08611,91098.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415613974,0.36311,91089.0,91088.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1765415614688,0.36311,91089.0,91088.0,0.1030964]
["bitfinex-derivatives","BTCF0:USTF0",1765415615184,0.36311,91089.0,91088.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1765415615586,0.2879764,91088.0,91087.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1765415617087,0.2889764,91088.0,91087.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1765415617285,0.2899764,91088.0,91087.0,0.00316465]
["bitfinex-derivatives","BTCF0:USTF0",1765415619287,0.0109785,91071.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415619482,0.36311,91070.0,91069.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1765415619684,0.36311,91070.0,91069.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1765415620695,0.277,91067.0,91066.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1765415620996,0.6378,91067.0,91066.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1765415621189,0.001,91070.0,91069.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1765415621495,0.001,91070.0,91069.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1765415622404,0.09711,91070.0,91069.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1765415622895,0.10411,91070.0,91069.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1765415623192,0.018,91070.0,91069.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1765415623394,0.10311,91070.0,91069.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1765415623792,0.09511,91070.0,91069.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1765415623991,0.10211,91070.0,91069.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1765415625205,0.37911,91070.0,91069.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1765415626092,0.24125,91070.0,91069.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1765415626292,0.10211,91070.0,91069.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1765415627007,0.016,91070.0,91069.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1765415627394,0.293,91070.0,91069.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1765415627593,0.293,91070.0,91069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415628091,0.3039785,91070.0,91069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415629797,0.6647785,91070.0,91069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415630197,0.6647785,91070.0,91069.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1765415630504,0.6647785,91070.0,91069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415631001,0.2879789,91067.0,91066.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1765415631905,0.2879789,91067.0,91066.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1765415632092,0.2879789,91067.0,91066.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1765415632295,0.2889789,91067.0,91066.0,0.002112]
["bitfinex-derivatives","BTCF0:USTF0",1765415632493,0.2899789,91067.0,91066.0,0.002112]
["bitfinex-derivatives","BTCF0:USTF0",1765415634304,0.279,91067.0,91066.0,0.095541]
["bitfinex-derivatives","BTCF0:USTF0",1765415634507,0.791,91067.0,91066.0,0.095541]
["bitfinex-derivatives","BTCF0:USTF0",1765415636013,0.002,91067.0,91066.0,0.095541]
["bitfinex-derivatives","BTCF0:USTF0",1765415636302,0.279,91067.0,91066.0,0.095541]
["bitfinex-derivatives","BTCF0:USTF0",1765415637094,0.279,91067.0,91066.0,0.013091]
["bitfinex-derivatives","BTCF0:USTF0",1765415637293,0.279,91067.0,91066.0,0.002112]
["bitfinex-derivatives","BTCF0:USTF0",1765415638204,0.09431,91062.0,91056.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1765415638410,0.31062,91048.0,91047.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1765415638611,0.31062,91048.0,91047.0,0.0939413]
["bitfinex-derivatives","BTCF0:USTF0",1765415639305,0.000112,91048.0,91047.0,0.0939413]
["bitfinex-derivatives","BTCF0:USTF0",1765415639503,0.000112,91048.0,91047.0,0.12363217]
["bitfinex-derivatives","BTCF0:USTF0",1765415640210,0.001112,91048.0,91047.0,0.12363217]
["bitfinex-derivatives","BTCF0:USTF0",1765415640905,0.001112,91048.0,91047.0,0.16363217]
["bitfinex-derivatives","BTCF0:USTF0",1765415641211,0.00016475,91057.0,91056.0,0.0900202]
["bitfinex-derivatives","BTCF0:USTF0",1765415641711,0.3608,91086.0,91070.0,0.0896785]
["bitfinex-derivatives","BTCF0:USTF0",1765415642006,0.3608,91086.0,91077.0,0.0895277]
["bitfinex-derivatives","BTCF0:USTF0",1765415642306,0.09431,91089.0,91088.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765415642505,0.45511,91098.0,91097.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765415642909,0.3608,91098.0,91097.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765415643208,0.00016475,91107.0,91106.0,0.0887542]
["bitfinex-derivatives","BTCF0:USTF0",1765415643402,0.09431,91125.0,91124.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765415643722,0.09431,91125.0,91124.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1765415644010,0.09431,91134.0,91133.0,0.0884009]
["bitfinex-derivatives","BTCF0:USTF0",1765415644209,0.33997077,91134.0,91133.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1765415644410,0.49244077,91134.0,91133.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1765415645007,0.09431,91134.0,91133.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1765415645208,0.51895,91141.0,91140.0,0.0874301]
["bitfinex-derivatives","BTCF0:USTF0",1765415645403,0.67142,91141.0,91140.0,0.0874301]
["bitfinex-derivatives","BTCF0:USTF0",1765415646108,0.67142,91141.0,91140.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1765415646496,0.31062,91132.0,91131.0,0.0488511]
["bitfinex-derivatives","BTCF0:USTF0",1765415647102,0.31062,91132.0,91131.0,0.0867311]
["bitfinex-derivatives","BTCF0:USTF0",1765415647299,0.31062,91132.0,91131.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765415647504,0.3608,91133.0,91132.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765415647707,0.51895,91133.0,91132.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765415648003,0.67142,91133.0,91132.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765415649110,0.68042,91133.0,91126.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1765415649299,0.31062,91125.0,91124.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1765415649716,0.67142,91125.0,91124.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1765415649906,0.31062,91111.0,91110.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1765415650409,0.0109736,91111.0,91104.0,0.0109743]
["bitfinex-derivatives","BTCF0:USTF0",1765415650708,0.29725,91101.0,91100.0,0.4854149]
["bitfinex-derivatives","BTCF0:USTF0",1765415651110,0.29725,91096.0,91095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415651312,0.29725,91092.0,91091.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1765415651512,0.29725,91092.0,91091.0,0.02114065]
["bitfinex-derivatives","BTCF0:USTF0",1765415652007,0.29725,91092.0,91091.0,0.01114065]
["bitfinex-derivatives","BTCF0:USTF0",1765415652214,0.29725,91092.0,91091.0,0.04776065]
["bitfinex-derivatives","BTCF0:USTF0",1765415652420,0.29725,91092.0,91091.0,0.08402065]
["bitfinex-derivatives","BTCF0:USTF0",1765415652614,0.29825,91092.0,91091.0,0.08602065]
["bitfinex-derivatives","BTCF0:USTF0",1765415653516,0.001,91092.0,91091.0,0.08602065]
["bitfinex-derivatives","BTCF0:USTF0",1765415653717,0.002,91092.0,91091.0,0.08802065]
["bitfinex-derivatives","BTCF0:USTF0",1765415654114,0.002,91092.0,91091.0,0.17802065]
["bitfinex-derivatives","BTCF0:USTF0",1765415654818,0.002,91092.0,91091.0,0.53882065]
["bitfinex-derivatives","BTCF0:USTF0",1765415655517,0.29925,91092.0,91091.0,0.53882065]
["bitfinex-derivatives","BTCF0:USTF0",1765415655723,0.29925,91092.0,91091.0,0.47882065]
["bitfinex-derivatives","BTCF0:USTF0",1765415657022,0.002,91092.0,91091.0,0.47882065]
["bitfinex-derivatives","BTCF0:USTF0",1765415657619,0.29925,91092.0,91091.0,0.44036065]
["bitfinex-derivatives","BTCF0:USTF0",1765415657923,0.29925,91092.0,91091.0,0.41036065]
["bitfinex-derivatives","BTCF0:USTF0",1765415658225,0.29925,91092.0,91091.0,0.44478065]
["bitfinex-derivatives","BTCF0:USTF0",1765415658815,0.29925,91092.0,91091.0,0.37594065]
["bitfinex-derivatives","BTCF0:USTF0",1765415659028,0.29925,91092.0,91091.0,0.41000065]
["bitfinex-derivatives","BTCF0:USTF0",1765415660127,0.29925,91092.0,91091.0,0.44368065]
["bitfinex-derivatives","BTCF0:USTF0",1765415660519,0.3102259,91092.0,91091.0,0.03822465]
["bitfinex-derivatives","BTCF0:USTF0",1765415660817,0.3102259,91092.0,91091.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765415661023,0.29725,91085.0,91084.0,0.0109768]
["bitfinex-derivatives","BTCF0:USTF0",1765415661412,0.29725,91085.0,91084.0,0.0480868]
["bitfinex-derivatives","BTCF0:USTF0",1765415662333,0.29825,91085.0,91084.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1765415662628,0.29825,91085.0,91084.0,0.0504668]
["bitfinex-derivatives","BTCF0:USTF0",1765415662831,0.29825,91085.0,91084.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1765415663012,0.29925,91085.0,91084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765415663616,0.3082281,91074.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415663829,0.39093,91058.0,91057.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765415664028,0.29725,91052.0,91051.0,0.0477208]
["bitfinex-derivatives","BTCF0:USTF0",1765415664239,0.29725,91052.0,91051.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765415664532,0.29725,91052.0,91051.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1765415664715,0.30833532,91052.0,91051.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765415664922,0.66913532,91052.0,91051.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765415665324,0.29725,91048.0,91047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765415666329,0.29725,91048.0,91047.0,0.0869613]
["bitfinex-derivatives","BTCF0:USTF0",1765415666827,0.29725,91048.0,91047.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1765415667020,0.29825,91048.0,91047.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1765415667221,0.29825,91048.0,91047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765415667432,0.29925,91048.0,91047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765415668228,0.15324,91048.0,91047.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765415668422,0.31058,91048.0,91047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765415670023,0.31058,91048.0,91047.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765415670225,0.31058,91048.0,91047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765415670421,0.31058,91048.0,91047.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1765415670833,0.31058,91048.0,91047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765415672124,0.31058,91048.0,91047.0,0.0139813]
["bitfinex-derivatives","BTCF0:USTF0",1765415672324,0.31058,91048.0,91047.0,0.0827513]
["bitfinex-derivatives","BTCF0:USTF0",1765415673524,0.31058,91048.0,91047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765415673927,0.31058,91048.0,91047.0,0.0810413]
["bitfinex-derivatives","BTCF0:USTF0",1765415674129,0.31058,91048.0,91047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765415674638,0.31058,91048.0,91047.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1765415674949,0.31058,91048.0,91047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765415676226,0.31058,91048.0,91047.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1765415676437,0.31058,91048.0,91047.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765415676639,0.31058,91048.0,91047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765415677145,0.31058,91048.0,91047.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1765415677840,0.002,91048.0,91047.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1765415678538,0.002,91048.0,91047.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1765415679332,0.31058,91048.0,91047.0,0.18658249]
["bitfinex-derivatives","BTCF0:USTF0",1765415680138,0.31058,91048.0,91047.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1765415680336,0.31058,91048.0,91047.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1765415680537,0.31058,91048.0,91047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765415683339,0.31058,91048.0,91047.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1765415683935,0.002,91048.0,91047.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1765415684131,0.002,91048.0,91047.0,0.18232336]
["bitfinex-derivatives","BTCF0:USTF0",1765415684326,0.00010462,91052.0,91051.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765415684531,0.09368,91058.0,91057.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765415684732,0.09368,91069.0,91068.0,0.0686388]
["bitfinex-derivatives","BTCF0:USTF0",1765415684943,0.09368,91069.0,91068.0,0.1586388]
["bitfinex-derivatives","BTCF0:USTF0",1765415685246,0.09368,91069.0,91068.0,0.18816865]
["bitfinex-derivatives","BTCF0:USTF0",1765415685438,0.40226,91069.0,91068.0,0.04050865]
["bitfinex-derivatives","BTCF0:USTF0",1765415685640,0.30858,91065.0,91064.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1765415685949,0.09368,91069.0,91051.0,0.91224826]
["bitfinex-derivatives","BTCF0:USTF0",1765415685950,0.09413,91060.0,91053.0,0.0294167]
["bitfinex-derivatives","BTCF0:USTF0",1765415686137,0.09413,91060.0,91058.0,0.0109799]
["bitfinex-derivatives","BTCF0:USTF0",1765415686331,0.30858,91059.0,91058.0,0.0109799]
["bitfinex-derivatives","BTCF0:USTF0",1765415686532,0.09413,91060.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415686533,0.0109803,91056.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415686740,0.66938,91053.0,91052.0,0.02955586]
["bitfinex-derivatives","BTCF0:USTF0",1765415687042,0.30858,91049.0,91048.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765415688046,0.30858,91048.0,91047.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765415689641,0.30858,91048.0,91047.0,0.00200474]
["bitfinex-derivatives","BTCF0:USTF0",1765415689642,0.30958,91048.0,91047.0,0.00200474]
["bitfinex-derivatives","BTCF0:USTF0",1765415690038,0.30958,91048.0,91047.0,0.03160151]
["bitfinex-derivatives","BTCF0:USTF0",1765415690237,0.30958,91048.0,91047.0,0.00200474]
["bitfinex-derivatives","BTCF0:USTF0",1765415690455,0.30958,91048.0,91047.0,0.03162094]
["bitfinex-derivatives","BTCF0:USTF0",1765415690640,0.31058,91048.0,91047.0,0.03162094]
["bitfinex-derivatives","BTCF0:USTF0",1765415695741,0.30858,91044.0,91043.0,0.02948781]
["bitfinex-derivatives","BTCF0:USTF0",1765415695947,0.6803617,91044.0,91042.0,0.02948781]
["bitfinex-derivatives","BTCF0:USTF0",1765415696147,0.30858,91043.0,91041.0,0.04046981]
["bitfinex-derivatives","BTCF0:USTF0",1765415696346,0.30858,91042.0,91041.0,0.02948781]
["bitfinex-derivatives","BTCF0:USTF0",1765415697466,0.3628,91044.0,91040.0,0.01208052]
["bitfinex-derivatives","BTCF0:USTF0",1765415697467,0.30858,91041.0,91040.0,0.01208052]
["bitfinex-derivatives","BTCF0:USTF0",1765415698638,0.30858,91041.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765415698855,0.30958,91041.0,91040.0,0.00209842]
["bitfinex-derivatives","BTCF0:USTF0",1765415699248,0.31058,91041.0,91040.0,0.00209842]
["bitfinex-derivatives","BTCF0:USTF0",1765415700751,0.31058,91041.0,91034.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1765415700752,0.0109822,91040.0,91038.0,0.02959931]
["bitfinex-derivatives","BTCF0:USTF0",1765415701052,0.002,91041.0,91034.0,0.03924826]
["bitfinex-derivatives","BTCF0:USTF0",1765415701053,0.37874,91035.0,91034.0,0.04058285]
["bitfinex-derivatives","BTCF0:USTF0",1765415701242,0.37874,91035.0,91034.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1765415702158,0.37874,91035.0,91034.0,0.2377629]
["bitfinex-derivatives","BTCF0:USTF0",1765415702361,0.37974,91035.0,91034.0,0.2377629]
["bitfinex-derivatives","BTCF0:USTF0",1765415702545,0.37974,91035.0,91034.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1765415702746,0.37974,91035.0,91034.0,0.1243729]
["bitfinex-derivatives","BTCF0:USTF0",1765415703459,0.38174,91035.0,91034.0,0.2377629]
["bitfinex-derivatives","BTCF0:USTF0",1765415704057,0.38174,91035.0,91034.0,0.1243729]
["bitfinex-derivatives","BTCF0:USTF0",1765415704255,0.09413,91050.0,91049.0,0.2362011]
["bitfinex-derivatives","BTCF0:USTF0",1765415704461,0.14829474,91058.0,91057.0,0.2362001]
["bitfinex-derivatives","BTCF0:USTF0",1765415704759,0.3608,91069.0,91068.0,0.2361988]
["bitfinex-derivatives","BTCF0:USTF0",1765415704985,0.23408,91071.0,91070.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1765415705660,0.23408,91071.0,91070.0,0.30522]
["bitfinex-derivatives","BTCF0:USTF0",1765415706045,0.37874,91071.0,91070.0,0.30522]
["bitfinex-derivatives","BTCF0:USTF0",1765415706250,0.08595,91071.0,91070.0,0.30522]
["bitfinex-derivatives","BTCF0:USTF0",1765415706453,0.23408,91071.0,91070.0,0.30522]
["bitfinex-derivatives","BTCF0:USTF0",1765415706655,0.37974,91071.0,91070.0,0.30522]
["bitfinex-derivatives","BTCF0:USTF0",1765415707052,0.29279,91069.0,91068.0,0.0109788]
["bitfinex-derivatives","BTCF0:USTF0",1765415707662,0.44875,91071.0,91061.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765415707663,0.29279,91062.0,91061.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765415707962,0.65359,91062.0,91061.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765415708464,0.65359,91062.0,91040.0,0.5949622]
["bitfinex-derivatives","BTCF0:USTF0",1765415708465,0.29279,91041.0,91040.0,0.5949622]
["bitfinex-derivatives","BTCF0:USTF0",1765415708763,0.37874,91050.0,91049.0,0.2341611]
["bitfinex-derivatives","BTCF0:USTF0",1765415709362,0.37874,91050.0,91049.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1765415709570,0.29379,91041.0,91040.0,0.3737822]
["bitfinex-derivatives","BTCF0:USTF0",1765415709752,0.29379,91041.0,91040.0,0.3837822]
["bitfinex-derivatives","BTCF0:USTF0",1765415710247,0.29279,91041.0,91040.0,0.3817822]
["bitfinex-derivatives","BTCF0:USTF0",1765415710651,0.08695,91050.0,91049.0,0.2330611]
["bitfinex-derivatives","BTCF0:USTF0",1765415710652,0.39506,91050.0,91049.0,0.2330611]
["bitfinex-derivatives","BTCF0:USTF0",1765415710851,0.39506,91050.0,91049.0,0.5938611]
["bitfinex-derivatives","BTCF0:USTF0",1765415711057,0.08695,91050.0,91045.0,0.0109815]
["bitfinex-derivatives","BTCF0:USTF0",1765415711252,0.30811,91046.0,91045.0,0.0109815]
["bitfinex-derivatives","BTCF0:USTF0",1765415712353,0.30911,91046.0,91045.0,0.0129815]
["bitfinex-derivatives","BTCF0:USTF0",1765415712565,0.30911,91046.0,91045.0,0.1236215]
["bitfinex-derivatives","BTCF0:USTF0",1765415712755,0.30911,91046.0,91045.0,0.0129815]
["bitfinex-derivatives","BTCF0:USTF0",1765415713063,0.30911,91046.0,91045.0,0.2330615]
["bitfinex-derivatives","BTCF0:USTF0",1765415713263,0.31011,91046.0,91045.0,0.2340615]
["bitfinex-derivatives","BTCF0:USTF0",1765415714055,0.31011,91046.0,91045.0,0.0139815]
["bitfinex-derivatives","BTCF0:USTF0",1765415714963,0.31011,91046.0,91045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765415715664,0.67091,91046.0,91045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765415716357,0.67091,91046.0,91032.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1765415716358,0.30811,91033.0,91032.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1765415716557,0.30811,91033.0,91032.0,0.0509831]
["bitfinex-derivatives","BTCF0:USTF0",1765415717165,0.30811,91033.0,91032.0,0.2738431]
["bitfinex-derivatives","BTCF0:USTF0",1765415717672,0.30911,91033.0,91032.0,0.2758431]
["bitfinex-derivatives","BTCF0:USTF0",1765415718166,0.002,91033.0,91032.0,0.2768431]
["bitfinex-derivatives","BTCF0:USTF0",1765415720368,0.31011,91033.0,91032.0,0.2768431]
["bitfinex-derivatives","BTCF0:USTF0",1765415720669,0.15689,91033.0,91032.0,0.2768431]
["bitfinex-derivatives","BTCF0:USTF0",1765415721167,0.31011,91033.0,91032.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1765415722263,0.31011,91033.0,91032.0,0.0539831]
["bitfinex-derivatives","BTCF0:USTF0",1765415723572,0.31011,91033.0,91032.0,0.1641531]
["bitfinex-derivatives","BTCF0:USTF0",1765415723976,0.39758,91040.0,91039.0,0.2289023]
["bitfinex-derivatives","BTCF0:USTF0",1765415724165,0.39758,91040.0,91039.0,0.5897023]
["bitfinex-derivatives","BTCF0:USTF0",1765415724471,0.39758,91040.0,91039.0,0.1009823]
["bitfinex-derivatives","BTCF0:USTF0",1765415724674,0.08947,91040.0,91035.0,0.2289027]
["bitfinex-derivatives","BTCF0:USTF0",1765415724972,0.66891,91048.0,91047.0,0.2289013]
["bitfinex-derivatives","BTCF0:USTF0",1765415726175,0.66991,91048.0,91047.0,0.2299013]
["bitfinex-derivatives","BTCF0:USTF0",1765415727171,0.002,91048.0,91047.0,0.2299013]
["bitfinex-derivatives","BTCF0:USTF0",1765415727363,0.31011,91048.0,91047.0,0.2299013]
["bitfinex-derivatives","BTCF0:USTF0",1765415727562,0.002,91048.0,91047.0,0.3199013]
["bitfinex-derivatives","BTCF0:USTF0",1765415727865,0.00016474,91059.0,91058.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1765415728059,0.00016474,91059.0,91058.0,1.1905]
["bitfinex-derivatives","BTCF0:USTF0",1765415729371,0.29755474,91059.0,91058.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765415729569,0.37027,91050.0,91049.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1765415729771,0.28639,91048.0,91047.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1765415731576,0.28639,91042.0,91041.0,0.371782]
["bitfinex-derivatives","BTCF0:USTF0",1765415731774,0.28639,91042.0,91041.0,1.108062]
["bitfinex-derivatives","BTCF0:USTF0",1765415731969,0.28639,91042.0,91041.0,0.488622]
["bitfinex-derivatives","BTCF0:USTF0",1765415732177,0.28639,91042.0,91041.0,0.894342]
["bitfinex-derivatives","BTCF0:USTF0",1765415732374,0.28639,91042.0,91041.0,0.381782]
["bitfinex-derivatives","BTCF0:USTF0",1765415732879,0.28739,91042.0,91041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765415733281,0.28839,91042.0,91041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765415733982,0.28639,91029.0,91028.0,0.3717836]
["bitfinex-derivatives","BTCF0:USTF0",1765415734176,0.28639,91029.0,91028.0,0.4517836]
["bitfinex-derivatives","BTCF0:USTF0",1765415734573,0.28639,91029.0,91028.0,0.7518336]
["bitfinex-derivatives","BTCF0:USTF0",1765415735284,0.28739,91029.0,91028.0,0.6041136]
["bitfinex-derivatives","BTCF0:USTF0",1765415735477,0.28739,91029.0,91028.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1765415735678,0.14777,91029.0,91028.0,0.74185]
["bitfinex-derivatives","BTCF0:USTF0",1765415735880,0.28739,91029.0,91028.0,0.74185]
["bitfinex-derivatives","BTCF0:USTF0",1765415736279,0.28739,91029.0,91028.0,0.74285]
["bitfinex-derivatives","BTCF0:USTF0",1765415736280,0.28839,91029.0,91028.0,0.74285]
["bitfinex-derivatives","BTCF0:USTF0",1765415736783,0.28839,91029.0,91028.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1765415736979,0.28839,91029.0,91028.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765415737181,0.64919,91029.0,91028.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765415737880,0.64919,91029.0,91028.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1765415738079,0.28839,91029.0,91028.0,0.3920336]
["bitfinex-derivatives","BTCF0:USTF0",1765415738973,0.28839,91029.0,91028.0,0.2433136]
["bitfinex-derivatives","BTCF0:USTF0",1765415739387,0.28839,91029.0,91028.0,0.0919836]
["bitfinex-derivatives","BTCF0:USTF0",1765415739783,0.28839,91029.0,91028.0,0.0909836]
["bitfinex-derivatives","BTCF0:USTF0",1765415740579,0.28839,91029.0,91028.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765415740977,0.64919,91029.0,91028.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765415742084,0.3628,91029.0,91028.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1765415742285,0.002,91029.0,91028.0,0.74085]
["bitfinex-derivatives","BTCF0:USTF0",1765415745981,0.002,91029.0,91028.0,1.25325]
["bitfinex-derivatives","BTCF0:USTF0",1765415747879,0.28839,91029.0,91028.0,1.25325]
["bitfinex-derivatives","BTCF0:USTF0",1765415748280,0.28839,91029.0,91028.0,0.74085]
["bitfinex-derivatives","BTCF0:USTF0",1765415748490,0.28839,91029.0,91028.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765415748992,0.28839,91029.0,91028.0,0.74085]
["bitfinex-derivatives","BTCF0:USTF0",1765415749580,0.002,91029.0,91028.0,0.74085]
["bitfinex-derivatives","BTCF0:USTF0",1765415750482,0.14877,91029.0,91028.0,0.74085]
["bitfinex-derivatives","BTCF0:USTF0",1765415751794,0.28839,91029.0,91028.0,0.74085]
["bitfinex-derivatives","BTCF0:USTF0",1765415754699,0.002,91029.0,91028.0,0.74085]
["bitfinex-derivatives","BTCF0:USTF0",1765415755390,0.36096474,91038.0,91028.0,0.74085]
["bitfinex-derivatives","BTCF0:USTF0",1765415755391,0.00016474,91038.0,91037.0,0.3110325]
["bitfinex-derivatives","BTCF0:USTF0",1765415755592,0.28639,91059.0,91058.0,0.30005]
["bitfinex-derivatives","BTCF0:USTF0",1765415755796,0.64828812,91065.0,91064.0,0.30005]
["bitfinex-derivatives","BTCF0:USTF0",1765415756604,0.28748812,91065.0,91064.0,0.30005]
["bitfinex-derivatives","BTCF0:USTF0",1765415757700,0.28748812,91065.0,91058.0,0.8232699]
["bitfinex-derivatives","BTCF0:USTF0",1765415757701,0.28639,91059.0,91058.0,0.8232699]
["bitfinex-derivatives","BTCF0:USTF0",1765415758087,0.00909812,91065.0,91058.0,0.8232699]
["bitfinex-derivatives","BTCF0:USTF0",1765415758088,0.00909812,91065.0,91064.0,0.31905]
["bitfinex-derivatives","BTCF0:USTF0",1765415758289,0.00909812,91065.0,91064.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1765415758290,5e-08,91065.0,91064.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1765415758489,0.00109782,91090.0,91089.0,0.31905]
["bitfinex-derivatives","BTCF0:USTF0",1765415758803,0.00109782,91090.0,91089.0,0.3300262]
["bitfinex-derivatives","BTCF0:USTF0",1765415759790,0.01209782,91090.0,91089.0,0.3300262]
["bitfinex-derivatives","BTCF0:USTF0",1765415760101,0.01309782,91090.0,91089.0,0.6918262]
["bitfinex-derivatives","BTCF0:USTF0",1765415760890,0.01209782,91090.0,91089.0,0.6908262]
["bitfinex-derivatives","BTCF0:USTF0",1765415761090,0.01809782,91090.0,91089.0,0.6918262]
["bitfinex-derivatives","BTCF0:USTF0",1765415761291,0.00709782,91090.0,91089.0,0.6918262]
["bitfinex-derivatives","BTCF0:USTF0",1765415761497,0.01109782,91090.0,91089.0,0.6928262]
["bitfinex-derivatives","BTCF0:USTF0",1765415761885,0.00709782,91090.0,91089.0,0.6918262]
["bitfinex-derivatives","BTCF0:USTF0",1765415762090,0.01209782,91090.0,91089.0,0.6928262]
["bitfinex-derivatives","BTCF0:USTF0",1765415762509,0.00209782,91090.0,91089.0,0.6918262]
["bitfinex-derivatives","BTCF0:USTF0",1765415762687,0.00209782,91090.0,91089.0,0.6928262]
["bitfinex-derivatives","BTCF0:USTF0",1765415763092,0.00209782,91090.0,91089.0,0.32005]
["bitfinex-derivatives","BTCF0:USTF0",1765415763093,0.41315782,91090.0,91089.0,0.32005]
["bitfinex-derivatives","BTCF0:USTF0",1765415763287,0.41615782,91090.0,91089.0,0.32105]
["bitfinex-derivatives","BTCF0:USTF0",1765415763488,0.42115782,91090.0,91089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765415763689,0.42115782,91090.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415763690,0.324037,91083.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415763895,0.31306,91081.0,91080.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765415764090,0.31306,91081.0,91068.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1765415764091,0.31306,91069.0,91068.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1765415764290,0.31306,91054.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415764506,0.31306,91054.0,91053.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765415765107,0.31306,91054.0,91053.0,0.37905]
["bitfinex-derivatives","BTCF0:USTF0",1765415765293,0.31306,91055.0,91054.0,0.1681204]
["bitfinex-derivatives","BTCF0:USTF0",1765415765498,0.31306,91055.0,91054.0,0.3400305]
["bitfinex-derivatives","BTCF0:USTF0",1765415765692,0.098,91060.0,91054.0,0.3400305]
["bitfinex-derivatives","BTCF0:USTF0",1765415765693,0.098,91060.0,91059.0,0.0109799]
["bitfinex-derivatives","BTCF0:USTF0",1765415765894,0.31306,91060.0,91059.0,0.3300299]
["bitfinex-derivatives","BTCF0:USTF0",1765415766100,0.31306,91060.0,91059.0,0.31905]
["bitfinex-derivatives","BTCF0:USTF0",1765415766407,0.31306,91055.0,91054.0,0.3300304]
["bitfinex-derivatives","BTCF0:USTF0",1765415766609,0.31306,91055.0,91054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765415767604,0.008,91060.0,91059.0,0.3300299]
["bitfinex-derivatives","BTCF0:USTF0",1765415768011,0.16177,91060.0,91059.0,0.3300299]
["bitfinex-derivatives","BTCF0:USTF0",1765415768610,0.32106,91060.0,91054.0,0.0109804]
["bitfinex-derivatives","BTCF0:USTF0",1765415768804,0.31406,91055.0,91054.0,0.3410304]
["bitfinex-derivatives","BTCF0:USTF0",1765415769499,0.31406,91055.0,91054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765415769699,0.31306,91055.0,91054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765415770411,0.31306,91055.0,91054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765415770612,0.31406,91055.0,91054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765415770815,0.001,91055.0,91054.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1765415771214,0.001,91055.0,91054.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1765415772114,0.00016474,91063.0,91062.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1765415772115,0.33027474,91063.0,91062.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1765415773220,0.00016474,91063.0,91062.0,1.19748]
["bitfinex-derivatives","BTCF0:USTF0",1765415773418,0.06871154,91087.0,91062.0,1.19748]
["bitfinex-derivatives","BTCF0:USTF0",1765415773419,0.33011,91087.0,91086.0,0.1732465]
["bitfinex-derivatives","BTCF0:USTF0",1765415773614,0.00109782,91090.0,91089.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1765415773918,0.00109782,91090.0,91089.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1765415774123,0.308108,91120.0,91089.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765415774319,0.00016474,91110.0,91106.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1765415774615,0.33011,91107.0,91097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415774811,0.33011,91098.0,91097.0,0.3717753]
["bitfinex-derivatives","BTCF0:USTF0",1765415775213,0.33011,91098.0,91097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415775410,0.33011,91098.0,91092.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765415775411,0.33011,91093.0,91092.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765415775921,0.69091,91093.0,91092.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765415776713,0.33011,91093.0,91092.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765415776919,0.34211,91093.0,91092.0,0.00116474]
["bitfinex-derivatives","BTCF0:USTF0",1765415777215,0.34211,91093.0,91092.0,0.16343474]
["bitfinex-derivatives","BTCF0:USTF0",1765415777808,0.35211,91093.0,91092.0,0.00216474]
["bitfinex-derivatives","BTCF0:USTF0",1765415778615,0.35211,91093.0,91092.0,0.16443474]
["bitfinex-derivatives","BTCF0:USTF0",1765415778816,0.34111,91093.0,91092.0,0.32572474]
["bitfinex-derivatives","BTCF0:USTF0",1765415779015,0.021,91093.0,91092.0,0.32672474]
["bitfinex-derivatives","BTCF0:USTF0",1765415779417,0.35111,91093.0,91092.0,0.32672474]
["bitfinex-derivatives","BTCF0:USTF0",1765415779616,0.34011,91093.0,91092.0,0.32572474]
["bitfinex-derivatives","BTCF0:USTF0",1765415779816,0.35211,91093.0,91092.0,0.32672474]
["bitfinex-derivatives","BTCF0:USTF0",1765415780317,0.34211,91093.0,91092.0,0.16343474]
["bitfinex-derivatives","BTCF0:USTF0",1765415780518,0.35211,91093.0,91092.0,0.16443474]
["bitfinex-derivatives","BTCF0:USTF0",1765415780821,0.1866,91093.0,91092.0,0.32572474]
["bitfinex-derivatives","BTCF0:USTF0",1765415781022,0.1856,91093.0,91092.0,0.32672474]
["bitfinex-derivatives","BTCF0:USTF0",1765415781224,0.35111,91093.0,91092.0,0.32672474]
["bitfinex-derivatives","BTCF0:USTF0",1765415781423,0.35111,91093.0,91092.0,0.00216474]
["bitfinex-derivatives","BTCF0:USTF0",1765415781823,0.71191,91093.0,91092.0,0.00216474]
["bitfinex-derivatives","BTCF0:USTF0",1765415782021,0.33011,91067.0,91066.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765415782213,0.33011,91067.0,91066.0,0.73536]
["bitfinex-derivatives","BTCF0:USTF0",1765415782618,0.3608,91078.0,91066.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765415782815,0.3608,91078.0,91070.0,0.0109785]
["bitfinex-derivatives","BTCF0:USTF0",1765415783028,0.5254,91078.0,91077.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1765415783325,0.3608,91078.0,91077.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1765415783924,0.33311,91078.0,91077.0,0.67439]
["bitfinex-derivatives","BTCF0:USTF0",1765415784324,0.33311,91078.0,91077.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1765415784325,0.33011,91078.0,91077.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1765415784526,0.33911,91078.0,91077.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1765415784727,0.33911,91078.0,91077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415785421,0.34911,91078.0,91077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765415786318,0.34011,91078.0,91077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415786533,0.34511,91078.0,91077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765415786917,0.34511,91078.0,91077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415787121,0.34911,91078.0,91077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765415787928,0.34911,91078.0,91077.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1765415788330,0.34911,91078.0,91077.0,0.68736]
["bitfinex-derivatives","BTCF0:USTF0",1765415788926,0.34911,91078.0,91077.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1765415789125,0.34911,91078.0,91077.0,0.3332377]
["bitfinex-derivatives","BTCF0:USTF0",1765415789320,0.019,91078.0,91077.0,0.3332377]
["bitfinex-derivatives","BTCF0:USTF0",1765415789529,0.019,91078.0,91077.0,0.4232377]
["bitfinex-derivatives","BTCF0:USTF0",1765415789733,0.019,91078.0,91077.0,0.7840377]
["bitfinex-derivatives","BTCF0:USTF0",1765415791735,0.00016464,91083.0,91082.0,0.3243971]
["bitfinex-derivatives","BTCF0:USTF0",1765415792036,0.00016464,91083.0,91082.0,0.9264771]
["bitfinex-derivatives","BTCF0:USTF0",1765415792638,0.31283,91097.0,91096.0,0.1664054]
["bitfinex-derivatives","BTCF0:USTF0",1765415793131,0.67363,91099.0,91098.0,0.31342]
["bitfinex-derivatives","BTCF0:USTF0",1765415794436,0.31283,91093.0,91092.0,0.3243958]
["bitfinex-derivatives","BTCF0:USTF0",1765415794828,0.15082,91093.0,91092.0,0.3243958]
["bitfinex-derivatives","BTCF0:USTF0",1765415795528,0.3708,91099.0,91089.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765415795529,0.41241,91090.0,91089.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765415795739,0.77321,91090.0,91089.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765415796039,0.41241,91090.0,91089.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765415797136,0.42041,91090.0,91089.0,0.00116464]
["bitfinex-derivatives","BTCF0:USTF0",1765415797634,0.41941,91090.0,91089.0,0.00116464]
["bitfinex-derivatives","BTCF0:USTF0",1765415798244,0.007,91090.0,91089.0,0.34465628]
["bitfinex-derivatives","BTCF0:USTF0",1765415798741,0.017,91090.0,91089.0,0.35663248]
["bitfinex-derivatives","BTCF0:USTF0",1765415799134,0.01,91090.0,91089.0,0.35563248]
["bitfinex-derivatives","BTCF0:USTF0",1765415799437,0.007,91090.0,91089.0,0.35563248]
["bitfinex-derivatives","BTCF0:USTF0",1765415799636,0.016,91090.0,91089.0,0.35663248]
["bitfinex-derivatives","BTCF0:USTF0",1765415799842,0.015,91090.0,91089.0,0.35663248]
["bitfinex-derivatives","BTCF0:USTF0",1765415800240,0.006,91090.0,91089.0,0.35563248]
["bitfinex-derivatives","BTCF0:USTF0",1765415800431,0.014,91090.0,91089.0,0.44663248]
["bitfinex-derivatives","BTCF0:USTF0",1765415800632,0.014,91090.0,91089.0,0.38663248]
["bitfinex-derivatives","BTCF0:USTF0",1765415800837,0.008,91090.0,91089.0,0.44563248]
["bitfinex-derivatives","BTCF0:USTF0",1765415801138,0.014,91090.0,91089.0,0.44663248]
["bitfinex-derivatives","BTCF0:USTF0",1765415801544,0.16482,91090.0,91089.0,0.44663248]
["bitfinex-derivatives","BTCF0:USTF0",1765415801741,0.42641,91090.0,91089.0,0.03223628]
["bitfinex-derivatives","BTCF0:USTF0",1765415802046,0.78721,91090.0,91089.0,0.03223628]
["bitfinex-derivatives","BTCF0:USTF0",1765415802238,0.42641,91090.0,91089.0,0.03223628]
["bitfinex-derivatives","BTCF0:USTF0",1765415802439,0.42041,91090.0,91089.0,0.03123628]
["bitfinex-derivatives","BTCF0:USTF0",1765415802744,0.42641,91090.0,91089.0,0.34465628]
["bitfinex-derivatives","BTCF0:USTF0",1765415803137,0.42641,91090.0,91089.0,0.34565628]
["bitfinex-derivatives","BTCF0:USTF0",1765415803335,0.41841,91090.0,91089.0,0.34565628]
["bitfinex-derivatives","BTCF0:USTF0",1765415803638,0.014,91090.0,91089.0,0.34465628]
["bitfinex-derivatives","BTCF0:USTF0",1765415803845,0.015,91090.0,91089.0,0.43565628]
["bitfinex-derivatives","BTCF0:USTF0",1765415804240,0.3608,91109.0,91090.0,0.102576]
["bitfinex-derivatives","BTCF0:USTF0",1765415804442,0.3608,91109.0,91094.0,0.02957988]
["bitfinex-derivatives","BTCF0:USTF0",1765415804645,0.3608,91109.0,91095.0,0.03007164]
["bitfinex-derivatives","BTCF0:USTF0",1765415804835,0.3608,91109.0,91096.0,0.03007164]
["bitfinex-derivatives","BTCF0:USTF0",1765415805032,0.3608,91109.0,91097.0,0.03007164]
["bitfinex-derivatives","BTCF0:USTF0",1765415805231,0.31283,91099.0,91098.0,0.35446674]
["bitfinex-derivatives","BTCF0:USTF0",1765415806736,0.32083,91099.0,91098.0,0.35546674]
["bitfinex-derivatives","BTCF0:USTF0",1765415807146,0.32583,91099.0,91098.0,0.34449164]
["bitfinex-derivatives","BTCF0:USTF0",1765415808745,0.31683,91099.0,91098.0,0.34349164]
["bitfinex-derivatives","BTCF0:USTF0",1765415809043,0.009,91099.0,91098.0,0.34349164]
["bitfinex-derivatives","BTCF0:USTF0",1765415809242,0.31299464,91108.0,91107.0,0.3243941]
["bitfinex-derivatives","BTCF0:USTF0",1765415809435,0.15098464,91108.0,91107.0,0.35434191]
["bitfinex-derivatives","BTCF0:USTF0",1765415809748,0.00016464,91108.0,91107.0,0.35434191]
["bitfinex-derivatives","BTCF0:USTF0",1765415810533,0.15098464,91108.0,91107.0,0.35434191]
["bitfinex-derivatives","BTCF0:USTF0",1765415810735,0.31299464,91108.0,91107.0,0.19635191]
["bitfinex-derivatives","BTCF0:USTF0",1765415811137,0.31299464,91108.0,91107.0,0.18537781]
["bitfinex-derivatives","BTCF0:USTF0",1765415811336,0.31299464,91108.0,91107.0,0.02994781]
["bitfinex-derivatives","BTCF0:USTF0",1765415811536,0.32199464,91108.0,91107.0,0.04192191]
["bitfinex-derivatives","BTCF0:USTF0",1765415811749,0.32199464,91108.0,91107.0,0.35534191]
["bitfinex-derivatives","BTCF0:USTF0",1765415812043,0.32199464,91108.0,91107.0,0.04192191]
["bitfinex-derivatives","BTCF0:USTF0",1765415812249,0.31599464,91108.0,91107.0,0.35434191]
["bitfinex-derivatives","BTCF0:USTF0",1765415812433,0.32299464,91108.0,91107.0,0.35534191]
["bitfinex-derivatives","BTCF0:USTF0",1765415812840,0.32299464,91108.0,91107.0,0.19735191]
["bitfinex-derivatives","BTCF0:USTF0",1765415813034,0.32299464,91108.0,91107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415814444,0.41241,91100.0,91099.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1765415816039,0.41241,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415816040,0.42141,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415817444,0.41841,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415817648,0.10958,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415817850,0.42241,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415818550,0.41841,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415818854,0.40977,91100.0,91099.0,0.30985]
["bitfinex-derivatives","BTCF0:USTF0",1765415820040,0.40977,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415820340,0.4207449,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415820852,0.38754,91090.0,91089.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765415821151,0.74834,91090.0,91089.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765415821850,0.74834,91090.0,91075.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1765415821851,0.2996,91075.0,91074.0,0.0109779]
["bitfinex-derivatives","BTCF0:USTF0",1765415822144,0.2996,91075.0,91074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765415823847,0.2996,91075.0,91074.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765415824150,0.2996,91075.0,91074.0,0.06995285]
["bitfinex-derivatives","BTCF0:USTF0",1765415824347,0.2996,91075.0,91074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765415824548,0.2996,91075.0,91074.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1765415824753,0.3006,91075.0,91074.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1765415825456,0.3006,91075.0,91074.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765415825645,0.3115779,91075.0,91074.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765415825848,0.3115779,91075.0,91065.0,0.00126276]
["bitfinex-derivatives","BTCF0:USTF0",1765415825849,0.310579,91066.0,91065.0,0.00126276]
["bitfinex-derivatives","BTCF0:USTF0",1765415826045,0.671379,91066.0,91065.0,0.00126276]
["bitfinex-derivatives","BTCF0:USTF0",1765415827357,0.671379,91066.0,91056.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1765415827358,0.2996,91057.0,91056.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1765415827666,0.2996,91057.0,91056.0,0.0309802]
["bitfinex-derivatives","BTCF0:USTF0",1765415827847,0.2996,91057.0,91056.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765415828046,0.6604,91057.0,91056.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765415828556,0.6614,91057.0,91056.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765415828755,0.6614,91057.0,91056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765415828948,0.2996,91045.0,91044.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1765415829143,0.2996,91045.0,91044.0,0.1009816]
["bitfinex-derivatives","BTCF0:USTF0",1765415830045,0.2996,91045.0,91044.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765415830250,0.2996,91045.0,91044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765415830450,0.74723966,91045.0,91044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765415830652,0.6614,91045.0,91044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765415831155,0.6624,91045.0,91044.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765415831354,0.74765247,91045.0,91044.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765415831555,0.6614,91045.0,91044.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765415831752,0.3055,91042.0,91041.0,0.0109819]
["bitfinex-derivatives","BTCF0:USTF0",1765415831955,0.3055,91042.0,91041.0,0.1728719]
["bitfinex-derivatives","BTCF0:USTF0",1765415832158,0.3055,91042.0,91041.0,0.3221419]
["bitfinex-derivatives","BTCF0:USTF0",1765415833148,0.3055,91042.0,91041.0,0.1728719]
["bitfinex-derivatives","BTCF0:USTF0",1765415833349,0.3055,91042.0,91041.0,0.3221419]
["bitfinex-derivatives","BTCF0:USTF0",1765415833868,0.3055,91042.0,91041.0,0.3251419]
["bitfinex-derivatives","BTCF0:USTF0",1765415834052,0.3065,91042.0,91041.0,0.3291419]
["bitfinex-derivatives","BTCF0:USTF0",1765415835452,0.3065,91042.0,91041.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1765415836057,0.001,91042.0,91041.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1765415836255,0.30566473,91066.0,91065.0,0.16189]
["bitfinex-derivatives","BTCF0:USTF0",1765415836461,0.00016473,91066.0,91065.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1765415837061,0.00016473,91066.0,91065.0,1.03276]
["bitfinex-derivatives","BTCF0:USTF0",1765415837266,0.3055,91087.0,91086.0,0.0109766]
["bitfinex-derivatives","BTCF0:USTF0",1765415837563,0.40084,91098.0,91097.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1765415837767,0.3055,91089.0,91088.0,0.1728663]
["bitfinex-derivatives","BTCF0:USTF0",1765415837955,0.3055,91089.0,91088.0,0.0109763]
["bitfinex-derivatives","BTCF0:USTF0",1765415838153,0.3055,91089.0,91088.0,0.1728663]
["bitfinex-derivatives","BTCF0:USTF0",1765415838658,0.3055,91087.0,91086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415839860,0.40084,91080.0,91079.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765415840164,0.7726173,91080.0,91079.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765415840762,0.7726173,91080.0,91064.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1765415840763,0.3055,91065.0,91064.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1765415841067,0.40084,91060.0,91059.0,0.3221397]
["bitfinex-derivatives","BTCF0:USTF0",1765415841367,0.09534,91070.0,91067.0,0.3221388]
["bitfinex-derivatives","BTCF0:USTF0",1765415841368,0.3055,91068.0,91067.0,0.3221388]
["bitfinex-derivatives","BTCF0:USTF0",1765415842158,0.3055,91068.0,91067.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1765415843069,0.15048,91064.0,91063.0,0.52269]
["bitfinex-derivatives","BTCF0:USTF0",1765415843362,0.40084,91070.0,91069.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1765415843566,0.3055,91070.0,91069.0,0.3221387]
["bitfinex-derivatives","BTCF0:USTF0",1765415843869,0.40084,91070.0,91069.0,0.3221387]
["bitfinex-derivatives","BTCF0:USTF0",1765415844072,0.004,91068.0,91067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765415844368,0.3095,91068.0,91067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765415844863,0.3055,91057.0,91056.0,0.5230202]
["bitfinex-derivatives","BTCF0:USTF0",1765415845073,0.3055,91052.0,91051.0,0.5336708]
["bitfinex-derivatives","BTCF0:USTF0",1765415845360,0.3055,91052.0,91051.0,0.25223209]
["bitfinex-derivatives","BTCF0:USTF0",1765415845566,0.3055,91052.0,91051.0,0.09034209]
["bitfinex-derivatives","BTCF0:USTF0",1765415846071,0.3055,91052.0,91051.0,0.25223209]
["bitfinex-derivatives","BTCF0:USTF0",1765415846373,0.3055,91052.0,91051.0,0.25423209]
["bitfinex-derivatives","BTCF0:USTF0",1765415846553,0.3055,91052.0,91051.0,0.40350209]
["bitfinex-derivatives","BTCF0:USTF0",1765415847258,0.15502,91060.0,91059.0,0.3221399]
["bitfinex-derivatives","BTCF0:USTF0",1765415847671,0.40084,91060.0,91059.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1765415847964,0.3055,91056.0,91055.0,0.3221403]
["bitfinex-derivatives","BTCF0:USTF0",1765415848262,0.3055,91056.0,91055.0,0.35243129]
["bitfinex-derivatives","BTCF0:USTF0",1765415848471,0.1549,91060.0,91059.0,0.3208799]
["bitfinex-derivatives","BTCF0:USTF0",1765415848655,0.08927,91060.0,91052.0,0.0109806]
["bitfinex-derivatives","BTCF0:USTF0",1765415848858,0.30438,91054.0,91053.0,0.03030298]
["bitfinex-derivatives","BTCF0:USTF0",1765415849068,0.30438,91046.0,91045.0,0.3208815]
["bitfinex-derivatives","BTCF0:USTF0",1765415849262,0.30438,91046.0,91045.0,0.41118562]
["bitfinex-derivatives","BTCF0:USTF0",1765415849770,0.30454473,91055.0,91054.0,0.3208805]
["bitfinex-derivatives","BTCF0:USTF0",1765415850067,0.30454473,91055.0,91054.0,0.34020412]
["bitfinex-derivatives","BTCF0:USTF0",1765415850269,0.30454473,91055.0,91054.0,0.03030412]
["bitfinex-derivatives","BTCF0:USTF0",1765415851068,0.30438,91046.0,91045.0,0.1718015]
["bitfinex-derivatives","BTCF0:USTF0",1765415851372,0.30438,91046.0,91045.0,0.40420244]
["bitfinex-derivatives","BTCF0:USTF0",1765415851574,0.39165,91050.0,91049.0,0.3208811]
["bitfinex-derivatives","BTCF0:USTF0",1765415851872,0.30438,91050.0,91049.0,0.38120204]
["bitfinex-derivatives","BTCF0:USTF0",1765415852275,0.39165,91050.0,91049.0,0.38120204]
["bitfinex-derivatives","BTCF0:USTF0",1765415852774,0.39165,91050.0,91049.0,0.3508811]
["bitfinex-derivatives","BTCF0:USTF0",1765415852971,0.39165,91050.0,91049.0,0.21815271]
["bitfinex-derivatives","BTCF0:USTF0",1765415853163,0.39165,91050.0,91049.0,0.06033271]
["bitfinex-derivatives","BTCF0:USTF0",1765415853362,0.39165,91050.0,91049.0,0.06233271]
["bitfinex-derivatives","BTCF0:USTF0",1765415853563,0.4026309,91050.0,91049.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1765415853965,0.39265,91050.0,91049.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1765415854164,0.39265,91050.0,91049.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1765415854678,0.001,91050.0,91049.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1765415854864,0.1559,91050.0,91049.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1765415855064,0.30538,91050.0,91049.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1765415855672,0.39265,91050.0,91049.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1765415857171,0.7644309,91050.0,91049.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1765415859577,0.4036309,91050.0,91049.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1765415861280,0.7644309,91050.0,91049.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1765415862783,0.39265,91050.0,91049.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1765415862989,0.75345,91050.0,91049.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1765415864276,0.75345,91050.0,91049.0,0.37865916]
["bitfinex-derivatives","BTCF0:USTF0",1765415865587,0.30538,91050.0,91049.0,0.37865916]
["bitfinex-derivatives","BTCF0:USTF0",1765415865779,0.001,91050.0,91049.0,0.36582697]
["bitfinex-derivatives","BTCF0:USTF0",1765415867578,0.1559,91050.0,91049.0,0.34865916]
["bitfinex-derivatives","BTCF0:USTF0",1765415867776,0.3163609,91050.0,91049.0,0.72574535]
["bitfinex-derivatives","BTCF0:USTF0",1765415867978,0.3163609,91050.0,91049.0,0.56792535]
["bitfinex-derivatives","BTCF0:USTF0",1765415868181,0.3163609,91050.0,91049.0,0.05592535]
["bitfinex-derivatives","BTCF0:USTF0",1765415868485,0.3163609,91050.0,91049.0,0.03875916]
["bitfinex-derivatives","BTCF0:USTF0",1765415874882,0.30538,91050.0,91049.0,0.34865916]
["bitfinex-derivatives","BTCF0:USTF0",1765415875090,0.001,91050.0,91049.0,0.34865916]
["bitfinex-derivatives","BTCF0:USTF0",1765415875682,0.1559,91050.0,91049.0,0.34865916]
["bitfinex-derivatives","BTCF0:USTF0",1765415875885,0.3163609,91050.0,91049.0,0.03875916]
["bitfinex-derivatives","BTCF0:USTF0",1765415876080,0.30538,91050.0,91049.0,0.35964026]
["bitfinex-derivatives","BTCF0:USTF0",1765415876681,0.30538,91050.0,91049.0,0.03875916]
["bitfinex-derivatives","BTCF0:USTF0",1765415876991,0.3163609,91050.0,91049.0,0.03875916]
["bitfinex-derivatives","BTCF0:USTF0",1765415877187,0.6771609,91050.0,91049.0,0.03875916]
["bitfinex-derivatives","BTCF0:USTF0",1765415881284,0.66618,91050.0,91049.0,0.33887026]
["bitfinex-derivatives","BTCF0:USTF0",1765415881882,0.001,91050.0,91049.0,0.33887026]
["bitfinex-derivatives","BTCF0:USTF0",1765415882087,0.28871,91050.0,91049.0,0.33887026]
["bitfinex-derivatives","BTCF0:USTF0",1765415882284,0.2996909,91050.0,91049.0,0.03875916]
["bitfinex-derivatives","BTCF0:USTF0",1765415882487,0.6604909,91050.0,91049.0,0.03875916]
["bitfinex-derivatives","BTCF0:USTF0",1765415885881,0.64951,91050.0,91049.0,0.33887026]
["bitfinex-derivatives","BTCF0:USTF0",1765415886091,0.001,91050.0,91049.0,0.44603901]
["bitfinex-derivatives","BTCF0:USTF0",1765415886693,0.00016473,91055.0,91054.0,0.3001105]
["bitfinex-derivatives","BTCF0:USTF0",1765415886898,0.64851,91067.0,91066.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1765415887186,0.64851,91067.0,91066.0,0.32088916]
["bitfinex-derivatives","BTCF0:USTF0",1765415888100,0.65751,91067.0,91066.0,0.32188916]
["bitfinex-derivatives","BTCF0:USTF0",1765415888700,0.65751,91067.0,91066.0,0.32265869]
["bitfinex-derivatives","BTCF0:USTF0",1765415889401,0.66451,91067.0,91066.0,0.32365869]
["bitfinex-derivatives","BTCF0:USTF0",1765415889892,0.66451,91067.0,91066.0,0.03452869]
["bitfinex-derivatives","BTCF0:USTF0",1765415890490,0.66451,91067.0,91066.0,0.18337869]
["bitfinex-derivatives","BTCF0:USTF0",1765415890896,0.66451,91067.0,91066.0,0.03452869]
["bitfinex-derivatives","BTCF0:USTF0",1765415891292,0.66451,91067.0,91066.0,0.32742869]
["bitfinex-derivatives","BTCF0:USTF0",1765415893402,0.6754889,91067.0,91066.0,0.03452869]
["bitfinex-derivatives","BTCF0:USTF0",1765415893992,0.6754889,91067.0,91066.0,0.03450646]
["bitfinex-derivatives","BTCF0:USTF0",1765415896505,0.6754889,91067.0,91066.0,0.33838546]
["bitfinex-derivatives","BTCF0:USTF0",1765415897407,0.66451,91067.0,91066.0,0.33838546]
["bitfinex-derivatives","BTCF0:USTF0",1765415898400,0.016,91067.0,91066.0,0.33838546]
["bitfinex-derivatives","BTCF0:USTF0",1765415899402,0.00016473,91076.0,91075.0,0.3038779]
["bitfinex-derivatives","BTCF0:USTF0",1765415899604,0.29094782,91090.0,91089.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1765415899799,0.65174782,91090.0,91089.0,0.03250646]
["bitfinex-derivatives","BTCF0:USTF0",1765415900998,0.66174782,91090.0,91089.0,0.03350646]
["bitfinex-derivatives","BTCF0:USTF0",1765415902015,0.66174782,91090.0,91089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415902199,0.66174782,91090.0,91080.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765415902200,0.28985,91081.0,91080.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765415902399,0.6616272,91081.0,91080.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765415903698,0.6616272,91081.0,91080.0,0.00116473]
["bitfinex-derivatives","BTCF0:USTF0",1765415903892,0.65065,91081.0,91080.0,0.00116473]
["bitfinex-derivatives","BTCF0:USTF0",1765415904311,0.28985,91081.0,91080.0,0.00116473]
["bitfinex-derivatives","BTCF0:USTF0",1765415904493,0.28985,91087.0,91086.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1765415905394,0.28985,91087.0,91086.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1765415905601,0.29385,91087.0,91086.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1765415906612,0.30085,91087.0,91086.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1765415907105,0.16169,91087.0,91086.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1765415907310,0.011,91087.0,91086.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1765415907506,0.30085,91087.0,91086.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1765415907806,0.30085,91087.0,91086.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1765415908199,0.29685,91087.0,91086.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1765415908400,0.30285,91087.0,91086.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1765415909303,0.29785,91087.0,91086.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1765415909502,0.27219,91081.0,91080.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765415911009,0.27219,91081.0,91080.0,0.00416473]
["bitfinex-derivatives","BTCF0:USTF0",1765415911208,0.27219,91081.0,91080.0,0.00716473]
["bitfinex-derivatives","BTCF0:USTF0",1765415913113,0.27219,91081.0,91080.0,0.15304473]
["bitfinex-derivatives","BTCF0:USTF0",1765415913793,0.27219,91081.0,91080.0,0.00716473]
["bitfinex-derivatives","BTCF0:USTF0",1765415914217,0.27219,91081.0,91080.0,0.03963772]
["bitfinex-derivatives","BTCF0:USTF0",1765415914611,0.27219,91081.0,91080.0,0.00716473]
["bitfinex-derivatives","BTCF0:USTF0",1765415915211,0.27219,91081.0,91080.0,0.03965136]
["bitfinex-derivatives","BTCF0:USTF0",1765415915903,0.27219,91081.0,91080.0,0.03565136]
["bitfinex-derivatives","BTCF0:USTF0",1765415916108,0.27219,91081.0,91066.0,0.02952395]
["bitfinex-derivatives","BTCF0:USTF0",1765415916109,0.27219,91067.0,91066.0,0.02952395]
["bitfinex-derivatives","BTCF0:USTF0",1765415916308,0.27219,91064.0,91063.0,0.02952395]
["bitfinex-derivatives","BTCF0:USTF0",1765415916509,0.27219,91064.0,91063.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765415916815,0.27219,91064.0,91063.0,0.30923]
["bitfinex-derivatives","BTCF0:USTF0",1765415917705,0.27219,91064.0,91063.0,0.31323]
["bitfinex-derivatives","BTCF0:USTF0",1765415918516,0.27219,91064.0,91063.0,0.31823]
["bitfinex-derivatives","BTCF0:USTF0",1765415920016,0.36051,91064.0,91063.0,0.31823]
["bitfinex-derivatives","BTCF0:USTF0",1765415921215,0.44810559,91064.0,91063.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1765415921604,0.44810559,91064.0,91063.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765415922919,0.44810559,91064.0,91063.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765415923418,0.2831703,91055.0,91054.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765415923721,0.6439703,91055.0,91054.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765415925126,0.283172,91041.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765415925319,0.63299,91041.0,91040.0,0.14697842]
["bitfinex-derivatives","BTCF0:USTF0",1765415925508,0.63299,91041.0,91040.0,0.3184808]
["bitfinex-derivatives","BTCF0:USTF0",1765415925709,0.63299,91041.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765415926411,0.63299,91041.0,91040.0,0.00209842]
["bitfinex-derivatives","BTCF0:USTF0",1765415927323,0.63299,91041.0,91040.0,0.00409842]
["bitfinex-derivatives","BTCF0:USTF0",1765415928112,0.63299,91041.0,91040.0,0.0373092]
["bitfinex-derivatives","BTCF0:USTF0",1765415929229,0.63299,91041.0,91040.0,0.3265392]
["bitfinex-derivatives","BTCF0:USTF0",1765415929415,0.63299,91041.0,91040.0,0.4091992]
["bitfinex-derivatives","BTCF0:USTF0",1765415929815,0.63299,91041.0,91040.0,0.3265392]
["bitfinex-derivatives","BTCF0:USTF0",1765415935123,0.27219,91041.0,91040.0,0.3265392]
["bitfinex-derivatives","BTCF0:USTF0",1765415935925,0.19936261,91050.0,91049.0,0.3002111]
["bitfinex-derivatives","BTCF0:USTF0",1765415935926,0.13672473,91050.0,91049.0,0.3002111]
["bitfinex-derivatives","BTCF0:USTF0",1765415936221,0.00016473,91050.0,91049.0,0.33342188]
["bitfinex-derivatives","BTCF0:USTF0",1765415936418,0.00016473,91050.0,91049.0,0.42342188]
["bitfinex-derivatives","BTCF0:USTF0",1765415937029,0.00016473,91050.0,91049.0,0.33342188]
["bitfinex-derivatives","BTCF0:USTF0",1765415937030,0.27235473,91050.0,91049.0,0.33342188]
["bitfinex-derivatives","BTCF0:USTF0",1765415937331,0.27935473,91050.0,91049.0,0.33442188]
["bitfinex-derivatives","BTCF0:USTF0",1765415937718,0.27935473,91050.0,91049.0,0.03421078]
["bitfinex-derivatives","BTCF0:USTF0",1765415938129,0.27935473,91050.0,91049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415938425,0.28935473,91050.0,91049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765415939219,0.28935473,91050.0,91049.0,0.03520302]
["bitfinex-derivatives","BTCF0:USTF0",1765415939740,0.28935473,91050.0,91049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765415941129,0.300052,91041.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765415941330,0.300052,91041.0,91040.0,0.03431064]
["bitfinex-derivatives","BTCF0:USTF0",1765415941727,0.300052,91041.0,91040.0,0.17339064]
["bitfinex-derivatives","BTCF0:USTF0",1765415941927,0.300052,91041.0,91040.0,0.03431064]
["bitfinex-derivatives","BTCF0:USTF0",1765415943334,0.300052,91041.0,91040.0,0.03731064]
["bitfinex-derivatives","BTCF0:USTF0",1765415944134,0.3000544,91021.0,91020.0,0.00770949]
["bitfinex-derivatives","BTCF0:USTF0",1765415944438,0.3000544,91021.0,91020.0,0.39220676]
["bitfinex-derivatives","BTCF0:USTF0",1765415944439,0.1469,91021.0,91020.0,0.39220676]
["bitfinex-derivatives","BTCF0:USTF0",1765415944820,0.28907,91021.0,91020.0,0.39220676]
["bitfinex-derivatives","BTCF0:USTF0",1765415945324,0.29007,91021.0,91020.0,0.39820676]
["bitfinex-derivatives","BTCF0:USTF0",1765415945522,0.29007,91021.0,91020.0,0.40020676]
["bitfinex-derivatives","BTCF0:USTF0",1765415946328,0.37989482,91021.0,91020.0,0.11288216]
["bitfinex-derivatives","BTCF0:USTF0",1765415946532,0.37989482,91021.0,91020.0,0.12386676]
["bitfinex-derivatives","BTCF0:USTF0",1765415946834,0.37889482,91021.0,91020.0,0.11786676]
["bitfinex-derivatives","BTCF0:USTF0",1765415947135,0.38987922,91021.0,91020.0,0.11088216]
["bitfinex-derivatives","BTCF0:USTF0",1765415947735,0.38987922,91021.0,91020.0,0.03088216]
["bitfinex-derivatives","BTCF0:USTF0",1765415948138,0.28907,91005.0,91002.0,8.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765415949542,0.28907,91005.0,91002.0,0.01107133]
["bitfinex-derivatives","BTCF0:USTF0",1765415950236,0.28907,91005.0,91002.0,8.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765415950631,0.29007,91005.0,91004.0,0.00521977]
["bitfinex-derivatives","BTCF0:USTF0",1765415951338,0.28907,91005.0,91004.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1765415951528,0.28907,91005.0,91004.0,0.00221977]
["bitfinex-derivatives","BTCF0:USTF0",1765415951926,0.28907,91005.0,91004.0,0.29246977]
["bitfinex-derivatives","BTCF0:USTF0",1765415952536,0.1507,91010.0,91009.0,0.3012359]
["bitfinex-derivatives","BTCF0:USTF0",1765415952931,0.29223,91009.0,91008.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1765415953436,0.29223,91009.0,91008.0,0.301236]
["bitfinex-derivatives","BTCF0:USTF0",1765415953640,0.29223,91005.0,91004.0,0.00221977]
["bitfinex-derivatives","BTCF0:USTF0",1765415953831,0.29223,91005.0,91004.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1765415954527,0.3032164,91005.0,91004.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1765415955637,0.3042164,91005.0,91004.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1765415955844,0.3042164,91005.0,90990.0,0.00109903]
["bitfinex-derivatives","BTCF0:USTF0",1765415955845,0.3032181,90991.0,90990.0,0.00109903]
["bitfinex-derivatives","BTCF0:USTF0",1765415956141,1.0248181,90991.0,90990.0,0.03345055]
["bitfinex-derivatives","BTCF0:USTF0",1765415956729,1.11471649,90991.0,90990.0,0.03345055]
["bitfinex-derivatives","BTCF0:USTF0",1765415957038,1.11480112,90991.0,90990.0,0.03345055]
["bitfinex-derivatives","BTCF0:USTF0",1765415957253,1.11480112,90991.0,90990.0,0.03545055]
["bitfinex-derivatives","BTCF0:USTF0",1765415957537,0.3032211,90966.0,90963.0,0.03941954]
["bitfinex-derivatives","BTCF0:USTF0",1765415957739,0.29231463,90966.0,90965.0,0.09109933]
["bitfinex-derivatives","BTCF0:USTF0",1765415957930,0.30330573,90966.0,90965.0,0.09109933]
["bitfinex-derivatives","BTCF0:USTF0",1765415958131,0.30330573,90966.0,90965.0,0.01612396]
["bitfinex-derivatives","BTCF0:USTF0",1765415958938,0.3032217,90961.0,90960.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765415959133,0.8153417,90961.0,90960.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765415959537,0.81542633,90961.0,90960.0,0.03140316]
["bitfinex-derivatives","BTCF0:USTF0",1765415959735,0.52319633,90961.0,90960.0,0.03291834]
["bitfinex-derivatives","BTCF0:USTF0",1765415959934,0.08682,90950.0,90943.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1765415960156,0.14172546,90947.0,90946.0,0.0109934]
["bitfinex-derivatives","BTCF0:USTF0",1765415960333,0.14172546,90947.0,90946.0,0.3812434]
["bitfinex-derivatives","BTCF0:USTF0",1765415960529,0.65388546,90947.0,90946.0,0.0909934]
["bitfinex-derivatives","BTCF0:USTF0",1765415960734,0.65388546,90947.0,90946.0,0.0968167]
["bitfinex-derivatives","BTCF0:USTF0",1765415960938,0.65388546,90947.0,90946.0,0.10102737]
["bitfinex-derivatives","BTCF0:USTF0",1765415961137,0.65388546,90947.0,90946.0,0.04102737]
["bitfinex-derivatives","BTCF0:USTF0",1765415961738,0.65388546,90947.0,90946.0,0.04802737]
["bitfinex-derivatives","BTCF0:USTF0",1765415961739,0.65488546,90947.0,90946.0,0.04802737]
["bitfinex-derivatives","BTCF0:USTF0",1765415961936,0.65488546,90947.0,90940.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1765415961937,0.3032241,90941.0,90940.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1765415962139,0.29223,90923.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415962343,0.29223,90923.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765415962344,0.29223,90916.0,90915.0,0.01209713]
["bitfinex-derivatives","BTCF0:USTF0",1765415962544,0.29223,90916.0,90915.0,0.38234713]
["bitfinex-derivatives","BTCF0:USTF0",1765415962545,0.1507,90916.0,90915.0,0.38234713]
["bitfinex-derivatives","BTCF0:USTF0",1765415963245,0.15080686,90916.0,90915.0,0.38234713]
["bitfinex-derivatives","BTCF0:USTF0",1765415963442,0.00010686,90916.0,90915.0,0.38234713]
["bitfinex-derivatives","BTCF0:USTF0",1765415963938,0.00010686,90916.0,90915.0,0.37134993]
["bitfinex-derivatives","BTCF0:USTF0",1765415964144,0.29223,90896.0,90895.0,0.03941954]
["bitfinex-derivatives","BTCF0:USTF0",1765415964333,0.29223,90891.0,90890.0,0.29135024]
["bitfinex-derivatives","BTCF0:USTF0",1765415964534,0.29223,90891.0,90890.0,0.30135024]
["bitfinex-derivatives","BTCF0:USTF0",1765415965043,0.29235278,90896.0,90895.0,0.29025]
["bitfinex-derivatives","BTCF0:USTF0",1765415965245,0.29223,90891.0,90890.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1765415965441,0.29223,90891.0,90890.0,0.02110024]
["bitfinex-derivatives","BTCF0:USTF0",1765415965843,0.27423,90891.0,90890.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1765415966348,0.78711,90891.0,90890.0,0.00210024]
["bitfinex-derivatives","BTCF0:USTF0",1765415966749,0.15282278,90896.0,90895.0,0.29025]
["bitfinex-derivatives","BTCF0:USTF0",1765415966937,0.80727278,90896.0,90895.0,0.29025]
["bitfinex-derivatives","BTCF0:USTF0",1765415967138,0.29223,90894.0,90893.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1765415967434,0.65303,90894.0,90893.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1765415967637,0.3608,90894.0,90893.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1765415968150,0.33756,90891.0,90890.0,0.17265024]
["bitfinex-derivatives","BTCF0:USTF0",1765415968448,0.33756,90891.0,90890.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1765415969244,0.73768402,90891.0,90890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765415969438,0.33768402,90891.0,90890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765415970545,0.33756,90886.0,90878.0,0.0110017]
["bitfinex-derivatives","BTCF0:USTF0",1765415970852,1.21162241,90886.0,90882.0,0.0110012]
["bitfinex-derivatives","BTCF0:USTF0",1765415971045,1.21162241,90886.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415971251,1.21162241,90886.0,90872.0,0.0110024]
["bitfinex-derivatives","BTCF0:USTF0",1765415971439,1.21162241,90886.0,90871.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1765415971640,1.21162241,90886.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415971641,0.3485632,90866.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415971841,0.86185185,90866.0,90850.0,0.4921521]
["bitfinex-derivatives","BTCF0:USTF0",1765415972042,0.86185185,90866.0,90850.0,0.1313521]
["bitfinex-derivatives","BTCF0:USTF0",1765415972439,1.58345185,90866.0,90850.0,0.1313521]
["bitfinex-derivatives","BTCF0:USTF0",1765415972645,1.58345185,90866.0,90850.0,0.4921521]
["bitfinex-derivatives","BTCF0:USTF0",1765415972946,0.33756,90851.0,90850.0,0.1313521]
["bitfinex-derivatives","BTCF0:USTF0",1765415973152,0.85088,90851.0,90850.0,0.1313521]
["bitfinex-derivatives","BTCF0:USTF0",1765415973447,0.85088,90851.0,90850.0,0.3029021]
["bitfinex-derivatives","BTCF0:USTF0",1765415973746,1.21168,90851.0,90850.0,0.1313521]
["bitfinex-derivatives","BTCF0:USTF0",1765415973949,0.52934257,90851.0,90850.0,0.4687421]
["bitfinex-derivatives","BTCF0:USTF0",1765415974138,0.00012257,90851.0,90850.0,0.4687421]
["bitfinex-derivatives","BTCF0:USTF0",1765415974536,0.00312257,90851.0,90850.0,0.4697421]
["bitfinex-derivatives","BTCF0:USTF0",1765415976142,0.00712257,90851.0,90850.0,0.4707421]
["bitfinex-derivatives","BTCF0:USTF0",1765415976754,0.3608,90864.0,90863.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1765415977650,0.36091594,90864.0,90863.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1765415978351,0.55433934,90864.0,90863.0,0.33939]
["bitfinex-derivatives","BTCF0:USTF0",1765415978554,0.37491594,90864.0,90863.0,0.33939]
["bitfinex-derivatives","BTCF0:USTF0",1765415979049,0.0242,90893.0,90863.0,0.33939]
["bitfinex-derivatives","BTCF0:USTF0",1765415979050,0.0110018,90878.0,90874.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1765415979250,0.69852502,90875.0,90874.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1765415979439,0.0110031,90867.0,90863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765415979644,0.0110031,90867.0,90866.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1765415979844,0.5402231,90867.0,90866.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1765415980145,0.70944086,90867.0,90866.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1765415980455,0.70944086,90867.0,90863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765415980456,0.33756,90864.0,90863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765415980644,0.33756,90864.0,90863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765415980844,0.33756,90856.0,90855.0,0.69819]
["bitfinex-derivatives","BTCF0:USTF0",1765415981045,0.33756,90856.0,90855.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1765415981651,0.33756,90851.0,90850.0,0.4687421]
["bitfinex-derivatives","BTCF0:USTF0",1765415981954,0.34864276,90851.0,90850.0,0.1313521]
["bitfinex-derivatives","BTCF0:USTF0",1765415982148,0.70944276,90851.0,90850.0,0.1313521]
["bitfinex-derivatives","BTCF0:USTF0",1765415982350,0.70944276,90851.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415982351,0.3485662,90841.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765415982556,0.34864396,90841.0,90840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765415983155,0.74864396,90841.0,90840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765415983354,0.74864396,90841.0,90810.0,0.12472574]
["bitfinex-derivatives","BTCF0:USTF0",1765415983355,0.4189,90816.0,90811.0,0.0110098]
["bitfinex-derivatives","BTCF0:USTF0",1765415983549,0.33763776,90816.0,90811.0,0.0110098]
["bitfinex-derivatives","BTCF0:USTF0",1765415984562,7.776e-05,90816.0,90815.0,0.33849115]
["bitfinex-derivatives","BTCF0:USTF0",1765415985177,0.00016512,90825.0,90824.0,0.3483983]
["bitfinex-derivatives","BTCF0:USTF0",1765415985455,0.00016512,90825.0,90816.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1765415985456,0.16842,90841.0,90840.0,0.43967]
["bitfinex-derivatives","BTCF0:USTF0",1765415985666,0.0110049,90853.0,90852.0,0.27383]
["bitfinex-derivatives","BTCF0:USTF0",1765415985854,1.0569962,90899.0,90841.0,0.0110062]
["bitfinex-derivatives","BTCF0:USTF0",1765415985855,0.33756,90842.0,90841.0,0.0110062]
["bitfinex-derivatives","BTCF0:USTF0",1765415986052,0.69836,90842.0,90841.0,0.0110062]
["bitfinex-derivatives","BTCF0:USTF0",1765415986251,0.69836,90842.0,90828.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1765415986453,0.69836,90842.0,90841.0,0.3483962]
["bitfinex-derivatives","BTCF0:USTF0",1765415986754,0.69836,90842.0,90841.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1765415986954,0.33756,90841.0,90840.0,0.43967]
["bitfinex-derivatives","BTCF0:USTF0",1765415987458,0.3758,90842.0,90841.0,0.3483962]
["bitfinex-derivatives","BTCF0:USTF0",1765415988359,0.3608,90874.0,90861.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1765415988558,0.0110028,90869.0,90861.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1765415988759,0.16842,90862.0,90861.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1765415988955,0.25142676,90871.0,90862.0,0.0110037]
["bitfinex-derivatives","BTCF0:USTF0",1765415989256,0.0110028,90870.0,90860.0,0.0110038]
["bitfinex-derivatives","BTCF0:USTF0",1765415989456,0.0110028,90870.0,90861.0,0.03324281]
["bitfinex-derivatives","BTCF0:USTF0",1765415989657,0.013,90869.0,90862.0,0.04424645]
["bitfinex-derivatives","BTCF0:USTF0",1765415989968,0.013,90869.0,90866.0,0.0110032]
["bitfinex-derivatives","BTCF0:USTF0",1765415990157,0.3608,90874.0,90868.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1765415990362,0.69836,90874.0,90873.0,0.17155]
["bitfinex-derivatives","BTCF0:USTF0",1765415990550,0.16842,90870.0,90869.0,0.0110027]
["bitfinex-derivatives","BTCF0:USTF0",1765415990755,0.33756,90870.0,90869.0,0.17155]
["bitfinex-derivatives","BTCF0:USTF0",1765415991462,0.33756,90870.0,90869.0,0.21586951]
["bitfinex-derivatives","BTCF0:USTF0",1765415991756,0.3708,90874.0,90873.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1765415991964,0.53922,90874.0,90873.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1765415992165,0.33756,90865.0,90862.0,0.02927055]
["bitfinex-derivatives","BTCF0:USTF0",1765415992352,0.33756,90861.0,90859.0,0.03941954]
["bitfinex-derivatives","BTCF0:USTF0",1765415992553,0.33756,90858.0,90857.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1765415992759,0.3485642,90858.0,90857.0,0.03338412]
["bitfinex-derivatives","BTCF0:USTF0",1765415993649,0.7093642,90858.0,90857.0,0.03338412]
["bitfinex-derivatives","BTCF0:USTF0",1765415993858,0.7093642,90858.0,90857.0,0.03638412]
["bitfinex-derivatives","BTCF0:USTF0",1765415994360,0.7093642,90858.0,90857.0,0.00416512]
["bitfinex-derivatives","BTCF0:USTF0",1765415995052,0.0110059,90844.0,90841.0,0.02952039]
["bitfinex-derivatives","BTCF0:USTF0",1765415995255,0.33756,90839.0,90838.0,0.02952039]
["bitfinex-derivatives","BTCF0:USTF0",1765415995449,0.3608,90843.0,90838.0,0.03235004]
["bitfinex-derivatives","BTCF0:USTF0",1765415995649,0.3608,90843.0,90842.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1765415995856,0.3608,90848.0,90842.0,0.03235027]
["bitfinex-derivatives","BTCF0:USTF0",1765415996064,0.16842,90843.0,90842.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1765415996263,0.33756,90852.0,90851.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1765415996562,0.00016512,90854.0,90853.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1765415996861,0.00016512,90854.0,90853.0,0.36964794]
["bitfinex-derivatives","BTCF0:USTF0",1765415997461,0.16858512,90854.0,90853.0,0.36964794]
["bitfinex-derivatives","BTCF0:USTF0",1765415997969,0.33772512,90854.0,90853.0,0.37064794]
["bitfinex-derivatives","BTCF0:USTF0",1765415998468,0.16858512,90854.0,90853.0,0.37064794]
["bitfinex-derivatives","BTCF0:USTF0",1765415998768,0.00016512,90854.0,90853.0,0.37064794]
["bitfinex-derivatives","BTCF0:USTF0",1765415999070,0.00016512,90854.0,90853.0,0.37264794]
["bitfinex-derivatives","BTCF0:USTF0",1765415999458,0.0110023,90874.0,90866.0,0.3540132]
["bitfinex-derivatives","BTCF0:USTF0",1765415999667,0.3608,90879.0,90866.0,0.3540132]
["bitfinex-derivatives","BTCF0:USTF0",1765415999668,0.70916,90867.0,90866.0,0.03225794]
["bitfinex-derivatives","BTCF0:USTF0",1765416000763,0.70916,90867.0,90857.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1765416000764,0.3593642,90858.0,90857.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1765416001063,0.7201642,90858.0,90857.0,0.03176546]
["bitfinex-derivatives","BTCF0:USTF0",1765416001267,0.3593657,90845.0,90843.0,0.02957215]
["bitfinex-derivatives","BTCF0:USTF0",1765416001456,0.3593674,90831.0,90829.0,0.04057975]
["bitfinex-derivatives","BTCF0:USTF0",1765416001654,0.3608,90844.0,90819.0,0.03942954]
["bitfinex-derivatives","BTCF0:USTF0",1765416001655,0.18285,90821.0,90819.0,0.03942954]
["bitfinex-derivatives","BTCF0:USTF0",1765416001860,0.70916,90820.0,90819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765416002068,0.70916,90820.0,90817.0,0.02959847]
["bitfinex-derivatives","BTCF0:USTF0",1765416002069,0.34836,90818.0,90817.0,0.02959847]
["bitfinex-derivatives","BTCF0:USTF0",1765416002366,0.34836,90816.0,90813.0,0.02959847]
["bitfinex-derivatives","BTCF0:USTF0",1765416002563,0.3608,90820.0,90810.0,0.12472574]
["bitfinex-derivatives","BTCF0:USTF0",1765416002564,0.34836,90811.0,90810.0,0.12472574]
["bitfinex-derivatives","BTCF0:USTF0",1765416002765,0.70916,90811.0,90810.0,0.12472574]
["bitfinex-derivatives","BTCF0:USTF0",1765416003072,0.34836,90811.0,90810.0,0.12472574]
["bitfinex-derivatives","BTCF0:USTF0",1765416003269,0.0110089,90819.0,90813.0,0.34301]
["bitfinex-derivatives","BTCF0:USTF0",1765416003459,0.18285,90811.0,90810.0,0.46773574]
["bitfinex-derivatives","BTCF0:USTF0",1765416003659,0.34936,90818.0,90810.0,0.12472574]
["bitfinex-derivatives","BTCF0:USTF0",1765416003872,0.34936,90811.0,90810.0,0.13172574]
["bitfinex-derivatives","BTCF0:USTF0",1765416004174,0.3603698,90811.0,90810.0,0.13172574]
["bitfinex-derivatives","BTCF0:USTF0",1765416004670,0.70916,90811.0,90810.0,0.12472574]
["bitfinex-derivatives","BTCF0:USTF0",1765416004874,0.70916,90811.0,90810.0,0.12872574]
["bitfinex-derivatives","BTCF0:USTF0",1765416005374,0.70916,90811.0,90810.0,0.13372574]
["bitfinex-derivatives","BTCF0:USTF0",1765416005779,0.70916,90811.0,90810.0,0.12872574]
["bitfinex-derivatives","BTCF0:USTF0",1765416006072,0.70916,90811.0,90810.0,0.13172574]
["bitfinex-derivatives","BTCF0:USTF0",1765416009663,0.3608,90811.0,90810.0,0.47473574]
["bitfinex-derivatives","BTCF0:USTF0",1765416009973,0.54365,90811.0,90810.0,0.47473574]
["bitfinex-derivatives","BTCF0:USTF0",1765416010378,0.71763,90811.0,90810.0,0.47473574]
["bitfinex-derivatives","BTCF0:USTF0",1765416010682,0.71763,90811.0,90810.0,0.48274574]
["bitfinex-derivatives","BTCF0:USTF0",1765416010870,0.3608,90811.0,90810.0,0.48274574]
["bitfinex-derivatives","BTCF0:USTF0",1765416011481,0.70052,90811.0,90810.0,0.13172574]
["bitfinex-derivatives","BTCF0:USTF0",1765416012669,1.06132,90811.0,90810.0,0.13172574]
["bitfinex-derivatives","BTCF0:USTF0",1765416012867,0.3507311,90801.0,90800.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1765416013182,0.7115311,90801.0,90800.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1765416014074,0.7125311,90801.0,90800.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1765416014678,0.7125311,90801.0,90800.0,0.22431362]
["bitfinex-derivatives","BTCF0:USTF0",1765416015084,0.3507317,90796.0,90795.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765416015269,0.33972,90770.0,90769.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765416015475,0.3511711,90770.0,90769.0,0.42925769]
["bitfinex-derivatives","BTCF0:USTF0",1765416015775,0.00016522,90779.0,90769.0,0.42925769]
["bitfinex-derivatives","BTCF0:USTF0",1765416015776,0.00016522,90779.0,90778.0,0.3620338]
["bitfinex-derivatives","BTCF0:USTF0",1765416015975,0.3608,90798.0,90797.0,0.35102]
["bitfinex-derivatives","BTCF0:USTF0",1765416016176,0.3608,90798.0,90797.0,0.41010208]
["bitfinex-derivatives","BTCF0:USTF0",1765416016474,0.3608,90813.0,90812.0,0.0110097]
["bitfinex-derivatives","BTCF0:USTF0",1765416016677,0.3608,90813.0,90812.0,0.37924539]
["bitfinex-derivatives","BTCF0:USTF0",1765416016870,0.3608,90830.0,90829.0,0.35102]
["bitfinex-derivatives","BTCF0:USTF0",1765416017072,0.00016522,90839.0,90838.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1765416017265,0.00016522,90839.0,90838.0,0.36823044]
["bitfinex-derivatives","BTCF0:USTF0",1765416017476,0.00016522,90839.0,90838.0,0.72903044]
["bitfinex-derivatives","BTCF0:USTF0",1765416017683,0.3608,90852.0,90838.0,0.72903044]
["bitfinex-derivatives","BTCF0:USTF0",1765416017875,0.0110029,90869.0,90868.0,0.35102]
["bitfinex-derivatives","BTCF0:USTF0",1765416018070,0.5148,90877.0,90869.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1765416018378,0.3608,90885.0,90877.0,0.35102]
["bitfinex-derivatives","BTCF0:USTF0",1765416018379,0.0110011,90883.0,90877.0,0.35102]
["bitfinex-derivatives","BTCF0:USTF0",1765416018579,0.3608,90885.0,90884.0,0.35102]
["bitfinex-derivatives","BTCF0:USTF0",1765416018780,0.00016512,90894.0,90893.0,0.35102]
["bitfinex-derivatives","BTCF0:USTF0",1765416019672,0.014,90885.0,90884.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1765416019877,0.014,90885.0,90884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765416019878,0.35372,90885.0,90884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765416021067,0.011001,90884.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416021273,0.33972,90876.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416021792,0.3507244,90856.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416022083,0.33972,90845.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416022473,0.3534427,90857.0,90844.0,0.53823]
["bitfinex-derivatives","BTCF0:USTF0",1765416022679,0.3534427,90857.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416022680,0.0110043,90857.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416023182,0.33972,90845.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416023379,0.3608,90858.0,90841.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1765416023380,0.33972,90842.0,90841.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1765416023576,0.16574,90842.0,90841.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1765416024874,0.17274,90842.0,90841.0,0.00116512]
["bitfinex-derivatives","BTCF0:USTF0",1765416025073,0.35472,90842.0,90841.0,0.00216512]
["bitfinex-derivatives","BTCF0:USTF0",1765416025482,0.35372,90842.0,90841.0,0.00216512]
["bitfinex-derivatives","BTCF0:USTF0",1765416026179,0.35772,90842.0,90841.0,0.00216512]
["bitfinex-derivatives","BTCF0:USTF0",1765416026384,0.018,90842.0,90841.0,0.35318512]
["bitfinex-derivatives","BTCF0:USTF0",1765416026579,0.022,90842.0,90841.0,0.71398512]
["bitfinex-derivatives","BTCF0:USTF0",1765416026786,0.25159188,90860.0,90859.0,0.35102]
["bitfinex-derivatives","BTCF0:USTF0",1765416026787,0.00016512,90860.0,90859.0,0.35102]
["bitfinex-derivatives","BTCF0:USTF0",1765416027487,0.00016512,90860.0,90859.0,0.75102]
["bitfinex-derivatives","BTCF0:USTF0",1765416027877,0.0110003,90890.0,90859.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765416028077,0.3608,90894.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416028387,0.3608,90894.0,90893.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1765416028681,0.0109991,90901.0,90893.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1765416028884,0.3608,90902.0,90901.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1765416029877,0.3608,90902.0,90901.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1765416030073,0.00016503,90906.0,90901.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1765416030278,0.0109996,90896.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416030574,0.46272,90889.0,90888.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765416030778,0.23106,90889.0,90888.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765416030973,0.46272,90889.0,90888.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765416031573,0.14899,90880.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416031785,0.3608,90877.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416031972,0.011002,90876.0,90869.0,0.0110028]
["bitfinex-derivatives","BTCF0:USTF0",1765416032173,0.008,90889.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416032380,0.61171,90865.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416032593,0.61171,90865.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416032594,0.61171,90865.0,90855.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765416032887,0.23106,90856.0,90855.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765416033572,0.46272,90856.0,90855.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765416033889,0.23106,90856.0,90855.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765416034085,0.46272,90856.0,90855.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765416034385,0.46272,90856.0,90855.0,0.00316503]
["bitfinex-derivatives","BTCF0:USTF0",1765416034577,0.46272,90856.0,90855.0,0.00716503]
["bitfinex-derivatives","BTCF0:USTF0",1765416035692,0.0110042,90858.0,90855.0,0.00716503]
["bitfinex-derivatives","BTCF0:USTF0",1765416036485,0.46272,90856.0,90855.0,0.00716503]
["bitfinex-derivatives","BTCF0:USTF0",1765416036885,0.46272,90856.0,90855.0,0.36796503]
["bitfinex-derivatives","BTCF0:USTF0",1765416037086,0.00016503,90874.0,90868.0,0.0110029]
["bitfinex-derivatives","BTCF0:USTF0",1765416037287,0.00016503,90874.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416037886,0.0110023,90873.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416038192,0.00016503,90874.0,90855.0,0.36796503]
["bitfinex-derivatives","BTCF0:USTF0",1765416038193,0.011003,90868.0,90858.0,0.0110041]
["bitfinex-derivatives","BTCF0:USTF0",1765416038494,0.23106,90865.0,90864.0,0.0110034]
["bitfinex-derivatives","BTCF0:USTF0",1765416038884,0.23106,90864.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416039082,0.46272,90864.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416039491,0.23106,90856.0,90855.0,0.00316503]
["bitfinex-derivatives","BTCF0:USTF0",1765416039688,0.46272,90856.0,90855.0,0.00316503]
["bitfinex-derivatives","BTCF0:USTF0",1765416039889,0.14899,90864.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416039890,0.4737256,90846.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416040198,0.4737272,90834.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416040493,0.67373659,90834.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416040682,0.4737272,90834.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416040882,0.46272,90834.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416041091,0.23106,90841.0,90840.0,0.0110063]
["bitfinex-derivatives","BTCF0:USTF0",1765416041290,0.00016513,90843.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416041491,0.2420661,90842.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416041692,0.23106,90842.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416041899,0.46272,90842.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416042080,0.23106,90834.0,90833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765416042287,0.46272,90834.0,90833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765416043293,0.46272,90834.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416043294,0.83452,90834.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416043497,0.46272,90813.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416044594,0.20017452,90822.0,90812.0,0.3718096]
["bitfinex-derivatives","BTCF0:USTF0",1765416044595,0.46288513,90822.0,90812.0,0.3718096]
["bitfinex-derivatives","BTCF0:USTF0",1765416044792,0.46272,90821.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416044987,0.00016513,90822.0,90820.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1765416045394,0.00016513,90822.0,90821.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1765416046494,0.0110055,90847.0,90825.0,0.14781]
["bitfinex-derivatives","BTCF0:USTF0",1765416046697,0.0110055,90847.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416046996,0.0110055,90847.0,90846.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1765416047194,0.0110064,90840.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416047589,0.23106,90838.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416047789,0.46272,90838.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416047989,0.46272,90838.0,90837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765416048590,0.008,90840.0,90830.0,0.0110075]
["bitfinex-derivatives","BTCF0:USTF0",1765416048793,0.008,90840.0,90839.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1765416048993,0.23906,90840.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416049502,0.24906,90840.0,90837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765416049698,0.24906,90840.0,90838.0,0.0110066]
["bitfinex-derivatives","BTCF0:USTF0",1765416049996,0.018,90840.0,90839.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1765416050208,0.008,90840.0,90839.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1765416050400,0.005,90840.0,90839.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1765416050802,0.46772,90840.0,90837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765416051005,0.46272,90838.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416051902,0.003,90840.0,90839.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1765416052398,0.011006,90843.0,90839.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1765416052597,0.011006,90843.0,90842.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1765416052797,0.011006,90843.0,90837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765416052798,0.0110055,90847.0,90846.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1765416052994,0.0110055,90847.0,90846.0,0.84757]
["bitfinex-derivatives","BTCF0:USTF0",1765416053192,0.00016513,90848.0,90847.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1765416053402,0.3608,90860.0,90859.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1765416054005,0.0110038,90862.0,90861.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1765416054503,0.61171,90855.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416054708,0.46272,90853.0,90852.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1765416055206,0.0110046,90854.0,90853.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1765416055408,0.0776019,90898.0,90852.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1765416055409,0.009,90862.0,90861.0,0.48777]
["bitfinex-derivatives","BTCF0:USTF0",1765416055603,0.009,90862.0,90861.0,0.84857]
["bitfinex-derivatives","BTCF0:USTF0",1765416055798,0.00283508,90862.0,90861.0,0.85857]
["bitfinex-derivatives","BTCF0:USTF0",1765416056007,8e-08,90862.0,90861.0,1.3698063]
["bitfinex-derivatives","BTCF0:USTF0",1765416056201,0.00016513,90871.0,90870.0,0.4977727]
["bitfinex-derivatives","BTCF0:USTF0",1765416056505,0.00016513,90871.0,90870.0,0.97980221]
["bitfinex-derivatives","BTCF0:USTF0",1765416056901,0.00016513,90871.0,90870.0,0.90980221]
["bitfinex-derivatives","BTCF0:USTF0",1765416057096,0.00016513,90871.0,90870.0,0.88980221]
["bitfinex-derivatives","BTCF0:USTF0",1765416057303,0.00016513,90871.0,90870.0,0.87879951]
["bitfinex-derivatives","BTCF0:USTF0",1765416057506,0.00016513,90871.0,90870.0,0.84757]
["bitfinex-derivatives","BTCF0:USTF0",1765416058209,0.01016513,90871.0,90870.0,0.84857]
["bitfinex-derivatives","BTCF0:USTF0",1765416059711,0.02316513,90871.0,90870.0,0.84957]
["bitfinex-derivatives","BTCF0:USTF0",1765416060114,0.02316513,90871.0,90870.0,1.03193231]
["bitfinex-derivatives","BTCF0:USTF0",1765416061106,0.02316513,90871.0,90870.0,1.02092961]
["bitfinex-derivatives","BTCF0:USTF0",1765416062311,0.02316513,90871.0,90870.0,0.88080961]
["bitfinex-derivatives","BTCF0:USTF0",1765416062507,0.02316513,90871.0,90870.0,1.36481]
["bitfinex-derivatives","BTCF0:USTF0",1765416062704,0.02316513,90871.0,90870.0,0.93274289]
["bitfinex-derivatives","BTCF0:USTF0",1765416063218,0.02180083,90871.0,90870.0,1.01273933]
["bitfinex-derivatives","BTCF0:USTF0",1765416063516,3e-08,90871.0,90870.0,1.55945073]
["bitfinex-derivatives","BTCF0:USTF0",1765416063708,3e-08,90871.0,90870.0,1.52993945]
["bitfinex-derivatives","BTCF0:USTF0",1765416063903,0.3608,90940.0,90912.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1765416064107,0.48805771,90913.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416064314,0.47684,90903.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416064621,0.0109993,90899.0,90898.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1765416065505,0.0109993,90899.0,90898.0,0.45579]
["bitfinex-derivatives","BTCF0:USTF0",1765416065914,0.0109993,90899.0,90898.0,0.45679]
["bitfinex-derivatives","BTCF0:USTF0",1765416066508,0.00016504,90907.0,90906.0,0.45579]
["bitfinex-derivatives","BTCF0:USTF0",1765416066712,0.00016504,90907.0,90906.0,0.89659]
["bitfinex-derivatives","BTCF0:USTF0",1765416066913,0.00016504,90907.0,90906.0,0.82659]
["bitfinex-derivatives","BTCF0:USTF0",1765416067114,0.00016504,90907.0,90906.0,0.81659]
["bitfinex-derivatives","BTCF0:USTF0",1765416067516,0.00016504,90907.0,90906.0,1.29659]
["bitfinex-derivatives","BTCF0:USTF0",1765416068111,0.00022021,90913.0,90912.0,0.45579]
["bitfinex-derivatives","BTCF0:USTF0",1765416068311,0.0109928,90953.0,90952.0,0.45579]
["bitfinex-derivatives","BTCF0:USTF0",1765416068617,0.23668133,90975.0,90953.0,0.0109926]
["bitfinex-derivatives","BTCF0:USTF0",1765416068618,0.0109909,90968.0,90953.0,0.0109926]
["bitfinex-derivatives","BTCF0:USTF0",1765416068813,0.0109909,90968.0,90964.0,0.81659]
["bitfinex-derivatives","BTCF0:USTF0",1765416069317,0.01115511,90974.0,90964.0,0.81659]
["bitfinex-derivatives","BTCF0:USTF0",1765416069519,0.00016491,90974.0,90964.0,0.81659]
["bitfinex-derivatives","BTCF0:USTF0",1765416069719,0.00016491,90974.0,90964.0,1.33203]
["bitfinex-derivatives","BTCF0:USTF0",1765416070227,0.00016491,90974.0,90964.0,1.81203]
["bitfinex-derivatives","BTCF0:USTF0",1765416070428,0.00016491,90974.0,90973.0,0.4509302]
["bitfinex-derivatives","BTCF0:USTF0",1765416070617,0.00016491,90974.0,90973.0,0.8917302]
["bitfinex-derivatives","BTCF0:USTF0",1765416070821,0.00109903,90990.0,90989.0,0.4509283]
["bitfinex-derivatives","BTCF0:USTF0",1765416071030,0.00109903,90990.0,90989.0,1.74698]
["bitfinex-derivatives","BTCF0:USTF0",1765416071215,0.00109903,90990.0,90989.0,1.67702]
["bitfinex-derivatives","BTCF0:USTF0",1765416071421,0.47292723,90990.0,90989.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765416071619,0.47292723,90990.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416071825,0.00109903,90990.0,90989.0,0.80074]
["bitfinex-derivatives","BTCF0:USTF0",1765416072532,0.00109903,90990.0,90989.0,1.16154]
["bitfinex-derivatives","BTCF0:USTF0",1765416073034,0.00109903,90990.0,90989.0,1.67706]
["bitfinex-derivatives","BTCF0:USTF0",1765416073233,0.01109903,90990.0,90989.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765416073438,0.47193903,90990.0,90989.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765416073737,0.47193903,90990.0,90960.0,0.34012939]
["bitfinex-derivatives","BTCF0:USTF0",1765416073738,0.0109914,90964.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416073941,0.46084,90960.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416074436,0.14207,90967.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416074641,0.0109911,90967.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416074825,0.23094,90959.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416075029,0.46084,90959.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416075226,0.0109927,90953.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416075437,0.00016491,90968.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416075630,0.00016491,90968.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416075828,0.0109916,90963.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416076027,0.01,90959.0,90958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765416076627,0.47084,90959.0,90958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765416078331,0.23094,90951.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416078532,0.0109929,90951.0,90950.0,0.57497]
["bitfinex-derivatives","BTCF0:USTF0",1765416078731,0.0109921,90958.0,90950.0,0.57497]
["bitfinex-derivatives","BTCF0:USTF0",1765416079129,0.0109921,90958.0,90957.0,0.21417]
["bitfinex-derivatives","BTCF0:USTF0",1765416079329,0.0109921,90958.0,90957.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1765416079935,0.46084,90950.0,90949.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765416080135,0.0109929,90951.0,90940.0,7.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765416080136,0.4718341,90941.0,90940.0,7.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765416080649,0.4718356,90929.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416080850,0.010994,90942.0,90941.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1765416081034,0.00016491,90951.0,90947.0,0.21417]
["bitfinex-derivatives","BTCF0:USTF0",1765416081243,0.00016491,90951.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416081547,0.00016491,90951.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416081845,0.010994,90942.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416082033,0.4718351,90933.0,90932.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765416082242,0.47191344,90933.0,90932.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765416082440,0.47191344,90933.0,90932.0,0.44010491]
["bitfinex-derivatives","BTCF0:USTF0",1765416082441,7.834e-05,90933.0,90932.0,0.44010491]
["bitfinex-derivatives","BTCF0:USTF0",1765416083243,0.23101834,90933.0,90932.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765416083442,0.46091834,90933.0,90932.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765416083648,0.60298834,90933.0,90932.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765416084140,0.46084,90924.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416084437,0.4718362,90924.0,90923.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1765416084642,0.4718362,90924.0,90923.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1765416084842,0.0109962,90924.0,90923.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1765416085247,0.0109962,90924.0,90923.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1765416085447,0.0109962,90924.0,90923.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1765416085754,0.4718362,90924.0,90923.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1765416086136,0.47191454,90924.0,90923.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1765416086342,0.4718373,90915.0,90914.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765416087558,0.4718373,90915.0,90914.0,0.01116491]
["bitfinex-derivatives","BTCF0:USTF0",1765416088154,0.4718373,90915.0,90914.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765416088351,0.47191564,90915.0,90914.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765416088557,0.47191564,90915.0,90914.0,0.00516491]
["bitfinex-derivatives","BTCF0:USTF0",1765416088943,0.2253,90892.0,90891.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1765416089241,0.22537834,90892.0,90891.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1765416089648,0.45491834,90892.0,90891.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1765416090242,0.46391834,90892.0,90891.0,0.00112156]
["bitfinex-derivatives","BTCF0:USTF0",1765416091254,0.44384,90883.0,90882.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765416092546,0.44396118,90883.0,90882.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765416094651,0.44396118,90883.0,90882.0,0.00516501]
["bitfinex-derivatives","BTCF0:USTF0",1765416094852,0.44396118,90883.0,90882.0,0.45166501]
["bitfinex-derivatives","BTCF0:USTF0",1765416094853,0.00012118,90883.0,90882.0,0.45166501]
["bitfinex-derivatives","BTCF0:USTF0",1765416095351,0.00012118,90883.0,90882.0,0.81246501]
["bitfinex-derivatives","BTCF0:USTF0",1765416096059,0.00012118,90883.0,90882.0,0.90346501]
["bitfinex-derivatives","BTCF0:USTF0",1765416096259,0.00012118,90883.0,90882.0,0.81346501]
["bitfinex-derivatives","BTCF0:USTF0",1765416097850,0.00110024,90890.0,90889.0,0.4575004]
["bitfinex-derivatives","BTCF0:USTF0",1765416098555,0.00016501,90901.0,90900.0,0.58437]
["bitfinex-derivatives","BTCF0:USTF0",1765416098745,0.00024373,90901.0,90900.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1765416099451,0.00024373,90901.0,90889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765416099452,0.0109997,90895.0,90889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765416099651,0.00024373,90901.0,90899.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1765416099854,0.01124373,90901.0,90900.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1765416100558,0.22554373,90901.0,90900.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1765416100861,0.45508373,90901.0,90900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765416101162,0.01124373,90901.0,90900.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1765416101749,0.00024373,90901.0,90900.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1765416102757,0.01124373,90901.0,90900.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1765416102957,0.45508373,90901.0,90900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765416103159,0.45508373,90901.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416103160,0.4548404,90889.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416103366,0.45491912,90889.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416103548,0.4548411,90883.0,90877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416104660,0.45491941,90883.0,90877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416104860,0.81571941,90883.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416105250,0.81571941,90883.0,90882.0,0.00116501]
["bitfinex-derivatives","BTCF0:USTF0",1765416105758,0.81571941,90883.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416105961,0.4548431,90867.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416106147,0.4548443,90857.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416106959,0.0110052,90849.0,90848.0,0.57413]
["bitfinex-derivatives","BTCF0:USTF0",1765416107258,0.4548452,90849.0,90848.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765416107457,0.4548452,90849.0,90848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416107959,0.0110065,90839.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416108152,7.872e-05,90839.0,90838.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1765416109160,0.00107872,90839.0,90838.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1765416109350,0.44491872,90839.0,90838.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765416109556,0.44491872,90839.0,90838.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765416109963,0.44491872,90839.0,90838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765416111560,0.44384,90829.0,90828.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1765416111760,0.4548477,90829.0,90828.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1765416111961,0.45492642,90829.0,90828.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1765416112162,0.4548484,90823.0,90805.0,0.0110105]
["bitfinex-derivatives","BTCF0:USTF0",1765416113058,0.4548484,90823.0,90808.0,0.0110101]
["bitfinex-derivatives","BTCF0:USTF0",1765416113456,0.4548484,90823.0,90804.0,0.0110107]
["bitfinex-derivatives","BTCF0:USTF0",1765416113765,0.4548484,90823.0,90822.0,0.00622021]
["bitfinex-derivatives","BTCF0:USTF0",1765416113982,0.011104,90823.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416114169,0.44384,90804.0,90803.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765416114359,0.44396632,90804.0,90803.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765416114758,0.44396632,90804.0,90803.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765416114961,0.44396632,90804.0,90790.0,0.0110123]
["bitfinex-derivatives","BTCF0:USTF0",1765416114962,0.00012632,90804.0,90790.0,0.0110123]
["bitfinex-derivatives","BTCF0:USTF0",1765416115162,0.2143,90791.0,90790.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765416115465,0.44395043,90791.0,90790.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765416115766,0.2143,90783.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416115963,0.00011043,90791.0,90782.0,0.4518132]
["bitfinex-derivatives","BTCF0:USTF0",1765416116158,0.0110124,90790.0,90782.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765416116364,0.00011043,90791.0,90782.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765416116565,0.00011043,90791.0,90790.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1765416116766,0.00011043,90791.0,90790.0,0.57813]
["bitfinex-derivatives","BTCF0:USTF0",1765416116969,0.21441043,90791.0,90790.0,0.57813]
["bitfinex-derivatives","BTCF0:USTF0",1765416117169,0.00111043,90791.0,90790.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1765416117563,0.44495043,90791.0,90790.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765416117869,0.44395043,90791.0,90790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765416118170,0.44495043,90791.0,90790.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765416118373,0.00111043,90791.0,90790.0,0.92398]
["bitfinex-derivatives","BTCF0:USTF0",1765416118768,0.00111043,90791.0,90790.0,1.37478]
["bitfinex-derivatives","BTCF0:USTF0",1765416119164,0.00016521,90800.0,90799.0,0.4453313]
["bitfinex-derivatives","BTCF0:USTF0",1765416119370,0.0110094,90816.0,90814.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1765416120068,0.43016406,90815.0,90814.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1765416120258,0.00119406,90815.0,90814.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1765416121069,0.00119406,90815.0,90805.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765416121070,0.4399805,90806.0,90805.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765416121477,0.0110105,90806.0,90805.0,0.43448521]
["bitfinex-derivatives","BTCF0:USTF0",1765416121771,0.00219406,90815.0,90814.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1765416121970,0.43216406,90815.0,90810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416122265,0.43216406,90815.0,90808.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1765416122266,0.00016521,90824.0,90823.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1765416122468,0.00016521,90824.0,90823.0,0.4453284]
["bitfinex-derivatives","BTCF0:USTF0",1765416122669,0.0110068,90837.0,90836.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1765416122864,0.25120814,90850.0,90836.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1765416122865,0.0110065,90839.0,90836.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1765416123066,0.3608,90838.0,90836.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1765416123267,0.0110067,90837.0,90836.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1765416123469,0.0110072,90833.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416123670,0.36096521,90838.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416123871,0.36096521,90838.0,90819.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765416124166,0.0110081,90826.0,90819.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765416124473,0.42897,90820.0,90819.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765416124658,0.2135,90814.0,90806.0,0.0110104]
["bitfinex-derivatives","BTCF0:USTF0",1765416124862,0.42897,90814.0,90810.0,0.0110099]
["bitfinex-derivatives","BTCF0:USTF0",1765416125068,0.3608,90824.0,90823.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1765416125367,0.011009,90819.0,90809.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1765416125571,0.42897,90814.0,90804.0,0.0110107]
["bitfinex-derivatives","BTCF0:USTF0",1765416125769,0.42897,90814.0,90804.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765416126176,0.43097,90814.0,90804.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765416126676,0.0110103,90808.0,90804.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765416126862,0.0110097,90813.0,90812.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1765416127062,0.003,90814.0,90813.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1765416127675,0.00016521,90815.0,90814.0,0.4453295]
["bitfinex-derivatives","BTCF0:USTF0",1765416127874,0.371806,90843.0,90820.0,0.0110087]
["bitfinex-derivatives","BTCF0:USTF0",1765416128065,0.0110062,90842.0,90836.0,0.0110067]
["bitfinex-derivatives","BTCF0:USTF0",1765416128270,0.2135,90837.0,90836.0,0.0110067]
["bitfinex-derivatives","BTCF0:USTF0",1765416128578,0.0110068,90836.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416128779,0.0110063,90841.0,90839.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1765416128986,0.36096521,90843.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416129281,0.42897,90833.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416129465,0.011007,90835.0,90834.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1765416129875,0.01310084,90840.0,90834.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1765416129876,0.44307084,90840.0,90839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765416130074,0.22760084,90840.0,90839.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1765416130275,0.01410084,90840.0,90839.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1765416131078,0.00666283,90840.0,90839.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1765416131268,0.011003,90868.0,90863.0,0.0110034]
["bitfinex-derivatives","BTCF0:USTF0",1765416131775,0.0110034,90865.0,90859.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1765416131977,0.0110034,90865.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416132172,0.0110007,90887.0,90844.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765416132173,0.2177757,90845.0,90844.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765416132378,0.2177757,90845.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416132379,0.40559,90842.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416133082,0.20677,90842.0,90841.0,0.76862]
["bitfinex-derivatives","BTCF0:USTF0",1765416133274,0.40559,90842.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416133776,0.20677,90842.0,90841.0,0.75862]
["bitfinex-derivatives","BTCF0:USTF0",1765416134177,0.40559,90842.0,90841.0,0.75862]
["bitfinex-derivatives","BTCF0:USTF0",1765416134771,0.011,90842.0,90841.0,0.75962]
["bitfinex-derivatives","BTCF0:USTF0",1765416135169,0.011,90842.0,90841.0,0.79032868]
["bitfinex-derivatives","BTCF0:USTF0",1765416135366,0.019,90842.0,90841.0,0.79032868]
["bitfinex-derivatives","BTCF0:USTF0",1765416135581,0.0052986,90842.0,90841.0,1.15112868]
["bitfinex-derivatives","BTCF0:USTF0",1765416135775,0.00016511,90854.0,90853.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1765416136171,0.0110057,90846.0,90842.0,0.02953608]
["bitfinex-derivatives","BTCF0:USTF0",1765416136371,0.40559,90842.0,90840.0,0.0110063]
["bitfinex-derivatives","BTCF0:USTF0",1765416136667,0.42159,90842.0,90841.0,0.03171637]
["bitfinex-derivatives","BTCF0:USTF0",1765416136870,0.016,90842.0,90841.0,0.43953637]
["bitfinex-derivatives","BTCF0:USTF0",1765416138281,0.00016511,90854.0,90853.0,0.4188248]
["bitfinex-derivatives","BTCF0:USTF0",1765416138482,0.00016511,90854.0,90853.0,0.89034086]
["bitfinex-derivatives","BTCF0:USTF0",1765416138782,0.3608,90870.0,90869.0,0.4188228]
["bitfinex-derivatives","BTCF0:USTF0",1765416139680,0.0110024,90873.0,90869.0,0.4188228]
["bitfinex-derivatives","BTCF0:USTF0",1765416139882,0.3608,90873.0,90862.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765416140079,0.0110028,90870.0,90869.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1765416140383,0.2177728,90870.0,90869.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1765416140573,0.0110028,90870.0,90869.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1765416140771,0.2177728,90870.0,90869.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1765416141186,0.20677,90870.0,90869.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1765416141485,0.20677,90870.0,90869.0,0.76862]
["bitfinex-derivatives","BTCF0:USTF0",1765416141681,0.009,90873.0,90872.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1765416141989,0.00016511,90880.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416141990,0.40575511,90880.0,90869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765416142179,0.20677,90870.0,90869.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1765416142375,0.011002,90876.0,90873.0,0.0110022]
["bitfinex-derivatives","BTCF0:USTF0",1765416142580,0.00016511,90880.0,90876.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1765416142888,0.00016511,90880.0,90869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765416142889,0.53195,90870.0,90869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765416143675,0.0110017,90879.0,90869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765416143874,0.40559,90873.0,90872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765416144479,0.40559,90873.0,90872.0,0.0120025]
["bitfinex-derivatives","BTCF0:USTF0",1765416144679,0.40559,90873.0,90872.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1765416144881,0.40559,90873.0,90872.0,0.4188225]
["bitfinex-derivatives","BTCF0:USTF0",1765416145087,0.40559,90870.0,90869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765416145273,0.40559,90870.0,90869.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1765416145476,0.40559,90870.0,90869.0,0.55982]
["bitfinex-derivatives","BTCF0:USTF0",1765416145679,0.4165935,90863.0,90862.0,0.36096511]
["bitfinex-derivatives","BTCF0:USTF0",1765416145881,0.40559,90863.0,90862.0,0.55998511]
["bitfinex-derivatives","BTCF0:USTF0",1765416146485,0.40559,90863.0,90862.0,0.76878511]
["bitfinex-derivatives","BTCF0:USTF0",1765416146686,0.011003,90868.0,90867.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765416146888,0.217773,90868.0,90867.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765416147084,0.416593,90868.0,90867.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765416148086,0.424593,90868.0,90867.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1765416148395,0.41359,90868.0,90867.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1765416148580,0.008,90868.0,90867.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1765416148780,0.00016511,90880.0,90879.0,0.4420616]
["bitfinex-derivatives","BTCF0:USTF0",1765416149094,0.00016511,90880.0,90879.0,0.8028616]
["bitfinex-derivatives","BTCF0:USTF0",1765416149482,0.40668511,90880.0,90879.0,0.5880116]
["bitfinex-derivatives","BTCF0:USTF0",1765416149679,0.41768661,90880.0,90867.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1765416149882,0.4175229,90868.0,90867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765416150290,0.4175235,90863.0,90862.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765416153488,0.4225235,90863.0,90862.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765416154302,0.4175235,90863.0,90862.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765416154601,0.4245235,90863.0,90862.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765416154986,0.4245235,90863.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416154987,0.4175261,90842.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416155893,0.2070461,90842.0,90841.0,0.79186]
["bitfinex-derivatives","BTCF0:USTF0",1765416156100,0.4175261,90842.0,90841.0,0.79186]
["bitfinex-derivatives","BTCF0:USTF0",1765416156295,0.4175261,90842.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416156490,0.4175261,90842.0,90832.0,0.36096511]
["bitfinex-derivatives","BTCF0:USTF0",1765416156491,0.0110072,90833.0,90832.0,0.21637511]
["bitfinex-derivatives","BTCF0:USTF0",1765416156690,0.0110072,90833.0,90832.0,0.43122511]
["bitfinex-derivatives","BTCF0:USTF0",1765416157088,0.4175272,90833.0,90832.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765416158002,0.4175307,90804.0,90803.0,0.02953608]
["bitfinex-derivatives","BTCF0:USTF0",1765416158304,0.0110115,90798.0,90786.0,0.0296095]
["bitfinex-derivatives","BTCF0:USTF0",1765416158599,0.0110115,90798.0,90787.0,0.03077493]
["bitfinex-derivatives","BTCF0:USTF0",1765416158802,0.0110115,90798.0,90788.0,0.03077493]
["bitfinex-derivatives","BTCF0:USTF0",1765416159100,0.0110115,90798.0,90788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765416159288,0.19604,90789.0,90788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765416159795,0.0110115,90798.0,90784.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1765416159796,0.19604,90785.0,90784.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1765416159992,0.19604,90785.0,90784.0,0.0401652]
["bitfinex-derivatives","BTCF0:USTF0",1765416159993,0.40652,90785.0,90784.0,0.0401652]
["bitfinex-derivatives","BTCF0:USTF0",1765416160599,0.40652,90785.0,90784.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1765416161403,0.40652,90785.0,90784.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1765416161606,0.40652,90785.0,90784.0,0.0201652]
["bitfinex-derivatives","BTCF0:USTF0",1765416163408,0.40652,90785.0,90784.0,0.4512252]
["bitfinex-derivatives","BTCF0:USTF0",1765416163802,0.40652,90785.0,90784.0,0.2363752]
["bitfinex-derivatives","BTCF0:USTF0",1765416164103,0.40652,90785.0,90784.0,0.0201652]
["bitfinex-derivatives","BTCF0:USTF0",1765416164702,0.0110121,90793.0,90784.0,0.4512252]
["bitfinex-derivatives","BTCF0:USTF0",1765416165406,0.40652,90785.0,90784.0,0.0201652]
["bitfinex-derivatives","BTCF0:USTF0",1765416165901,0.40652,90785.0,90784.0,0.2363752]
["bitfinex-derivatives","BTCF0:USTF0",1765416166102,0.0110117,90796.0,90795.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1765416166415,0.40652,90785.0,90784.0,0.0201652]
["bitfinex-derivatives","BTCF0:USTF0",1765416166598,0.40652,90785.0,90784.0,0.2363752]
["bitfinex-derivatives","BTCF0:USTF0",1765416166793,0.19604,90785.0,90784.0,0.4422252]
["bitfinex-derivatives","BTCF0:USTF0",1765416166996,0.40652,90785.0,90784.0,0.0201652]
["bitfinex-derivatives","BTCF0:USTF0",1765416167513,0.3608,90852.0,90831.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1765416167693,0.1225,90857.0,90840.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765416168007,0.40652,90841.0,90837.0,0.0110067]
["bitfinex-derivatives","BTCF0:USTF0",1765416168305,0.20028536,90850.0,90830.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765416168502,0.1225,90857.0,90850.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765416168708,0.40652,90851.0,90850.0,0.0110051]
["bitfinex-derivatives","BTCF0:USTF0",1765416169016,0.00016511,90863.0,90859.0,0.0110039]
["bitfinex-derivatives","BTCF0:USTF0",1765416169215,0.00016511,90863.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416169506,0.00016511,90863.0,90862.0,0.79186]
["bitfinex-derivatives","BTCF0:USTF0",1765416170295,0.1225,90883.0,90870.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765416170496,0.20028536,90890.0,90881.0,0.0110014]
["bitfinex-derivatives","BTCF0:USTF0",1765416170696,0.40652,90890.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416171419,0.00016511,90899.0,90898.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1765416172112,0.00016511,90899.0,90898.0,1.15266]
["bitfinex-derivatives","BTCF0:USTF0",1765416173021,0.40668511,90899.0,90898.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765416173593,0.40668511,90899.0,90898.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765416173594,0.41668511,90899.0,90898.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765416173800,0.4175214,90881.0,90880.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765416174039,0.7783214,90881.0,90880.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765416175208,0.77632,90881.0,90880.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765416175506,0.009,90881.0,90880.0,0.55245511]
["bitfinex-derivatives","BTCF0:USTF0",1765416176104,0.41552,90881.0,90880.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765416177714,0.009,90881.0,90880.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765416178215,0.009,90881.0,90880.0,0.68680511]
["bitfinex-derivatives","BTCF0:USTF0",1765416178399,0.3608,90892.0,90891.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1765416178714,0.0109982,90908.0,90898.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1765416179805,0.0109988,90903.0,90898.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1765416180501,0.3717979,90910.0,90898.0,0.5834993]
["bitfinex-derivatives","BTCF0:USTF0",1765416180702,0.00216511,90899.0,90898.0,0.5834993]
["bitfinex-derivatives","BTCF0:USTF0",1765416181010,0.00216511,90899.0,90898.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1765416181410,0.00216511,90899.0,90896.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1765416181411,0.51756,90915.0,90912.0,0.74338]
["bitfinex-derivatives","BTCF0:USTF0",1765416181805,0.51756,90915.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416182009,0.20028536,90910.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416182319,0.0109982,90908.0,90900.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765416182525,0.0109985,90905.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416182707,0.010998,90909.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416183017,0.20028536,90910.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416183018,0.002,90899.0,90898.0,0.5834993]
["bitfinex-derivatives","BTCF0:USTF0",1765416183605,0.002,90899.0,90898.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1765416183814,0.0109989,90902.0,90901.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1765416184024,0.002,90909.0,90908.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1765416184507,0.00038523,90913.0,90912.0,0.74338]
["bitfinex-derivatives","BTCF0:USTF0",1765416184707,0.3608,90939.0,90938.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1765416184920,0.0109937,90945.0,90940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765416185102,0.09132,90948.0,90947.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1765416185302,1.09158006,90970.0,90945.0,0.0109936]
["bitfinex-derivatives","BTCF0:USTF0",1765416185303,0.0109926,90954.0,90945.0,0.0109936]
["bitfinex-derivatives","BTCF0:USTF0",1765416185513,0.010992,90959.0,90958.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1765416185728,0.371792,90959.0,90958.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1765416185909,0.010992,90959.0,90958.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1765416186120,0.00010493,90968.0,90966.0,0.29955]
["bitfinex-derivatives","BTCF0:USTF0",1765416186320,0.00010493,90968.0,90967.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1765416186513,0.00010493,90968.0,90967.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1765416186822,0.010991,90967.0,90960.0,0.17187999]
["bitfinex-derivatives","BTCF0:USTF0",1765416187022,0.0109915,90963.0,90962.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1765416187316,0.0109917,90961.0,90960.0,0.44482999]
["bitfinex-derivatives","BTCF0:USTF0",1765416187616,0.010991,90967.0,90966.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1765416187805,0.00010493,90968.0,90967.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1765416188012,0.0109896,90979.0,90978.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1765416188418,0.0109902,90973.0,90972.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1765416188610,0.0109897,90978.0,90977.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1765416189126,0.0109903,90973.0,90968.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765416190520,0.0109903,90973.0,90972.0,0.54382]
["bitfinex-derivatives","BTCF0:USTF0",1765416191221,0.0109897,90978.0,90977.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1765416191623,0.3608,90980.0,90979.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1765416191829,0.0109904,90972.0,90970.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765416192013,0.0109904,90972.0,90968.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765416192320,0.26974,90969.0,90968.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765416192628,0.0109904,90972.0,90968.0,0.27612492]
["bitfinex-derivatives","BTCF0:USTF0",1765416193006,0.3717904,90972.0,90968.0,0.27612492]
["bitfinex-derivatives","BTCF0:USTF0",1765416193413,0.56231,90969.0,90968.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765416193813,0.0109933,90948.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416194015,0.0109933,90948.0,90940.0,0.0109941]
["bitfinex-derivatives","BTCF0:USTF0",1765416194223,0.0109933,90948.0,90947.0,0.63676]
["bitfinex-derivatives","BTCF0:USTF0",1765416194426,0.0109933,90948.0,90947.0,0.90763]
["bitfinex-derivatives","BTCF0:USTF0",1765416196427,0.00016492,90957.0,90948.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1765416196729,0.0109928,90952.0,90951.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1765416196923,0.2807328,90952.0,90951.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1765416197126,0.0109933,90948.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416197425,0.0109928,90952.0,90951.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1765416197623,0.2807328,90952.0,90951.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1765416198122,0.0109928,90952.0,90951.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1765416198824,0.0109923,90956.0,90951.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1765416199029,0.26974,90948.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416199220,0.0109929,90951.0,90950.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1765416199732,0.2807343,90939.0,90938.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765416199918,0.2807343,90939.0,90938.0,0.54699492]
["bitfinex-derivatives","BTCF0:USTF0",1765416200112,0.0109943,90939.0,90938.0,0.54699492]
["bitfinex-derivatives","BTCF0:USTF0",1765416202123,0.0109943,90939.0,90938.0,0.54199492]
["bitfinex-derivatives","BTCF0:USTF0",1765416202533,0.0109954,90930.0,90929.0,0.90763]
["bitfinex-derivatives","BTCF0:USTF0",1765416202727,0.0109943,90939.0,90916.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1765416202728,0.0109954,90931.0,90916.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1765416202933,0.0109964,90922.0,90921.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1765416203132,0.010996,90926.0,90922.0,0.17163]
["bitfinex-derivatives","BTCF0:USTF0",1765416203319,0.010996,90926.0,90925.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1765416203519,0.573306,90926.0,90925.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1765416203725,0.280736,90926.0,90925.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1765416203932,0.010996,90926.0,90925.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1765416204127,0.01116032,90931.0,90930.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1765416204323,0.57347032,90931.0,90930.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1765416204630,0.0109962,90924.0,90923.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1765416205228,0.5733062,90924.0,90923.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1765416205425,0.0109962,90924.0,90904.0,0.0109985]
["bitfinex-derivatives","BTCF0:USTF0",1765416205638,0.0109975,90913.0,90912.0,1.07942492]
["bitfinex-derivatives","BTCF0:USTF0",1765416205931,0.3717956,90929.0,90928.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1765416206230,0.00016492,90931.0,90930.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1765416206413,0.26974,90921.0,90920.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765416206618,0.0109966,90920.0,90919.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1765416209634,0.2807366,90920.0,90919.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1765416210017,0.5617666,90920.0,90919.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1765416210827,0.2807366,90920.0,90919.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1765416211024,0.0109966,90920.0,90919.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1765416213429,0.0097466,90920.0,90919.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1765416214332,0.5569875,90913.0,90912.0,0.72474492]
["bitfinex-derivatives","BTCF0:USTF0",1765416214524,0.5569875,90913.0,90912.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765416216832,0.0109994,90897.0,90896.0,0.36090001]
["bitfinex-derivatives","BTCF0:USTF0",1765416217031,0.5569894,90897.0,90896.0,0.36090001]
["bitfinex-derivatives","BTCF0:USTF0",1765416217539,0.5569894,90897.0,90896.0,0.62985001]
["bitfinex-derivatives","BTCF0:USTF0",1765416218733,0.00016501,90906.0,90905.0,0.5639485]
["bitfinex-derivatives","BTCF0:USTF0",1765416218938,0.06842306,90926.0,90925.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1765416219131,0.0109959,90926.0,90925.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1765416219526,0.05742716,90937.0,90930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765416219733,0.0109942,90941.0,90938.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1765416219934,0.0109941,90941.0,90940.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1765416221636,0.0109946,90937.0,90935.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1765416221842,0.0109946,90937.0,90936.0,0.26895]
["bitfinex-derivatives","BTCF0:USTF0",1765416222038,0.0109946,90937.0,90936.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1765416222225,0.5569846,90937.0,90936.0,0.26895]
["bitfinex-derivatives","BTCF0:USTF0",1765416222427,0.2759553,90931.0,90929.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765416222632,0.5569853,90931.0,90930.0,0.01719195]
["bitfinex-derivatives","BTCF0:USTF0",1765416222836,0.54599,90930.0,90929.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765416224937,0.0109953,90931.0,90929.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765416224938,0.0109953,90931.0,90930.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1765416225540,0.0109949,90935.0,90934.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1765416225747,0.0109943,90940.0,90939.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1765416225950,0.00016501,90948.0,90935.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1765416225951,0.0109938,90944.0,90940.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1765416226142,0.0109938,90944.0,90943.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1765416226341,0.01115831,90948.0,90947.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1765416226550,0.55714831,90948.0,90947.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1765416227137,0.0109941,90941.0,90940.0,0.26994999]
["bitfinex-derivatives","BTCF0:USTF0",1765416227340,0.0109941,90941.0,90940.0,0.55394999]
["bitfinex-derivatives","BTCF0:USTF0",1765416227534,0.0109941,90941.0,90940.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1765416231054,0.0109953,90931.0,90930.0,0.26895]
["bitfinex-derivatives","BTCF0:USTF0",1765416231343,0.36096501,90948.0,90944.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1765416231344,0.05742716,90945.0,90944.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1765416231533,0.0109934,90947.0,90946.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1765416232047,0.06941026,90947.0,90946.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1765416232245,0.54599,90930.0,90912.0,0.0296095]
["bitfinex-derivatives","BTCF0:USTF0",1765416232444,0.54599,90906.0,90896.0,0.02970951]
["bitfinex-derivatives","BTCF0:USTF0",1765416232652,0.54599,90897.0,90896.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1765416232848,0.5569894,90897.0,90896.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1765416233237,0.5569894,90897.0,90883.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1765416233238,0.011001,90884.0,90883.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765416233439,0.0110019,90877.0,90876.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1765416233644,0.0110019,90877.0,90874.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765416233645,0.54599,90875.0,90874.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765416233942,0.90679,90875.0,90874.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765416234147,9.092e-05,90875.0,90844.0,0.5319358]
["bitfinex-derivatives","BTCF0:USTF0",1765416234340,0.05841686,90868.0,90844.0,0.5319358]
["bitfinex-derivatives","BTCF0:USTF0",1765416234648,0.3608,90858.0,90857.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765416234838,0.36090001,90858.0,90857.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765416235350,0.36090001,90858.0,90857.0,0.71248]
["bitfinex-derivatives","BTCF0:USTF0",1765416235843,0.36090001,90858.0,90857.0,0.71948]
["bitfinex-derivatives","BTCF0:USTF0",1765416236836,0.36090001,90858.0,90857.0,0.71648]
["bitfinex-derivatives","BTCF0:USTF0",1765416237045,0.36090001,90858.0,90857.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1765416238653,0.00010001,90858.0,90857.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1765416239244,1e-08,90860.0,90857.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1765416239446,0.0110008,90886.0,90874.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1765416239645,0.0110008,90886.0,90885.0,0.27177]
["bitfinex-derivatives","BTCF0:USTF0",1765416239845,0.0110004,90889.0,90885.0,0.27177]
["bitfinex-derivatives","BTCF0:USTF0",1765416240251,0.0110004,90889.0,90888.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1765416240552,0.3002104,90889.0,90888.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1765416240753,0.0110012,90882.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416240955,0.0110012,90882.0,90879.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765416240956,0.28921,90880.0,90879.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765416241359,0.55422,90880.0,90879.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765416242447,0.55422,90880.0,90879.0,0.27193501]
["bitfinex-derivatives","BTCF0:USTF0",1765416242855,0.3608,90884.0,90883.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1765416243059,0.0110001,90892.0,90891.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1765416244052,0.0109994,90897.0,90891.0,0.28191]
["bitfinex-derivatives","BTCF0:USTF0",1765416244258,0.0109994,90897.0,90896.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1765416245062,0.7231805,90888.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416246154,0.7231805,90888.0,90879.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765416246155,0.5652215,90880.0,90879.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765416248954,0.0110015,90880.0,90879.0,0.55384501]
["bitfinex-derivatives","BTCF0:USTF0",1765416249158,0.5652215,90880.0,90879.0,0.36096501]
["bitfinex-derivatives","BTCF0:USTF0",1765416249358,0.5652226,90871.0,90870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416250356,0.0110036,90863.0,90858.0,0.91448]
["bitfinex-derivatives","BTCF0:USTF0",1765416250557,0.0110036,90863.0,90862.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1765416250757,0.0110033,90865.0,90862.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1765416250958,0.25097742,90872.0,90868.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1765416251153,0.08810516,90880.0,90872.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1765416251154,0.0110022,90874.0,90872.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1765416251466,0.0110018,90878.0,90877.0,0.27177]
["bitfinex-derivatives","BTCF0:USTF0",1765416251871,0.00016501,90880.0,90879.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1765416252163,0.0109981,90908.0,90900.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1765416252365,0.05841686,90938.0,90918.0,0.27177]
["bitfinex-derivatives","BTCF0:USTF0",1765416252670,0.76855705,90940.0,90919.0,0.0109968]
["bitfinex-derivatives","BTCF0:USTF0",1765416252966,0.51757963,90940.0,90927.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1765416253168,0.52857383,90940.0,90939.0,0.27177]
["bitfinex-derivatives","BTCF0:USTF0",1765416253370,0.88937383,90940.0,90939.0,0.27177]
["bitfinex-derivatives","BTCF0:USTF0",1765416253758,0.0109953,90931.0,90930.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1765416255370,0.87837963,90940.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416255371,0.0109959,90926.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416255758,0.3002059,90926.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416255970,0.3002059,90926.0,90925.0,0.63257]
["bitfinex-derivatives","BTCF0:USTF0",1765416255971,0.0109959,90926.0,90925.0,0.63257]
["bitfinex-derivatives","BTCF0:USTF0",1765416256660,0.5652159,90926.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416257072,0.0109959,90926.0,90925.0,0.92903]
["bitfinex-derivatives","BTCF0:USTF0",1765416257269,0.2992059,90926.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416257962,1.12935705,90940.0,90939.0,0.57458]
["bitfinex-derivatives","BTCF0:USTF0",1765416257963,0.37289383,90940.0,90939.0,0.57458]
["bitfinex-derivatives","BTCF0:USTF0",1765416258273,0.0109953,90931.0,90930.0,0.57458]
["bitfinex-derivatives","BTCF0:USTF0",1765416259475,0.00109963,90940.0,90930.0,0.57458]
["bitfinex-derivatives","BTCF0:USTF0",1765416259772,0.00109963,90940.0,90935.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1765416259773,0.0109948,90936.0,90935.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1765416260863,0.2992048,90936.0,90935.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1765416262078,0.0109955,90930.0,90929.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1765416262372,0.0109955,90930.0,90929.0,0.57458]
["bitfinex-derivatives","BTCF0:USTF0",1765416262567,0.01209393,90940.0,90939.0,0.57458]
["bitfinex-derivatives","BTCF0:USTF0",1765416262763,0.30030393,90940.0,90939.0,0.57458]
["bitfinex-derivatives","BTCF0:USTF0",1765416262968,0.57608393,90940.0,90939.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1765416263163,0.56508963,90940.0,90939.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1765416265962,0.574986,90925.0,90924.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765416266160,0.935786,90925.0,90924.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765416266368,0.92479,90925.0,90924.0,0.57474501]
["bitfinex-derivatives","BTCF0:USTF0",1765416267380,0.92479,90925.0,90924.0,0.58774501]
["bitfinex-derivatives","BTCF0:USTF0",1765416267679,0.92479,90925.0,90924.0,0.01316501]
["bitfinex-derivatives","BTCF0:USTF0",1765416267979,0.92479,90925.0,90902.0,0.52481]
["bitfinex-derivatives","BTCF0:USTF0",1765416267980,0.0109987,90904.0,90902.0,0.52481]
["bitfinex-derivatives","BTCF0:USTF0",1765416268172,0.28821,90910.0,90892.0,0.0109999]
["bitfinex-derivatives","BTCF0:USTF0",1765416268173,0.3608,90910.0,90892.0,0.0109999]
["bitfinex-derivatives","BTCF0:USTF0",1765416268567,0.3608,90910.0,90895.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416268568,0.0109996,90896.0,90895.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416268871,0.3086,90896.0,90895.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416269067,0.3608,90901.0,90900.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416269263,0.00016501,90905.0,90904.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1765416269469,0.3608,90922.0,90921.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416271483,0.3668,90922.0,90921.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416273476,0.3668,90922.0,90921.0,0.6355165]
["bitfinex-derivatives","BTCF0:USTF0",1765416273682,0.3777964,90922.0,90921.0,0.6355165]
["bitfinex-derivatives","BTCF0:USTF0",1765416275278,0.3668,90922.0,90921.0,0.6355165]
["bitfinex-derivatives","BTCF0:USTF0",1765416275479,0.6754,90922.0,90921.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416275682,0.98401,90922.0,90921.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1765416275874,0.98401,90922.0,90912.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765416275875,0.61721,90913.0,90912.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765416276384,0.6282075,90913.0,90912.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765416276979,0.6322075,90913.0,90912.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765416277382,0.004,90913.0,90912.0,0.62468501]
["bitfinex-derivatives","BTCF0:USTF0",1765416280284,0.3608,90914.0,90913.0,0.6355175]
["bitfinex-derivatives","BTCF0:USTF0",1765416280598,0.010997,90917.0,90916.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416282098,0.3608,90932.0,90930.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416282602,0.09701414,90953.0,90930.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416282603,0.3608,90947.0,90930.0,0.98532]
["bitfinex-derivatives","BTCF0:USTF0",1765416282792,0.3608,90947.0,90930.0,1.00251032]
["bitfinex-derivatives","BTCF0:USTF0",1765416283094,0.3608,90947.0,90939.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416283497,0.3608,90947.0,90939.0,0.6355143]
["bitfinex-derivatives","BTCF0:USTF0",1765416283691,0.3608,90947.0,90946.0,0.6355135]
["bitfinex-derivatives","BTCF0:USTF0",1765416285498,0.00016501,90956.0,90955.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416287900,0.00416501,90956.0,90955.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416288901,0.00109933,90965.0,90964.0,0.6355113]
["bitfinex-derivatives","BTCF0:USTF0",1765416289198,0.00109933,90965.0,90964.0,1.1510313]
["bitfinex-derivatives","BTCF0:USTF0",1765416289504,0.3608,90978.0,90977.0,0.6355098]
["bitfinex-derivatives","BTCF0:USTF0",1765416289809,0.20069928,90990.0,90989.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416289810,0.00109903,90990.0,90989.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416290302,0.00109903,90990.0,90989.0,0.6355083]
["bitfinex-derivatives","BTCF0:USTF0",1765416290505,0.00109903,90990.0,90989.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416290693,0.3086,90982.0,90981.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1765416290890,0.61721,90979.0,90978.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1765416291093,0.61721,90979.0,90978.0,1.18944]
["bitfinex-derivatives","BTCF0:USTF0",1765416291288,0.61721,90979.0,90978.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1765416291504,0.61721,90986.0,90985.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416291898,0.00509903,90990.0,90989.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1765416292099,0.00509903,90990.0,90989.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416292301,0.31369903,90990.0,90989.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416292802,0.30969903,90990.0,90989.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416293698,0.61830903,90990.0,90989.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416294403,0.61830903,90990.0,90989.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1765416294606,0.61830903,90990.0,90989.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416295107,0.61830903,90990.0,90989.0,0.6355083]
["bitfinex-derivatives","BTCF0:USTF0",1765416295403,0.61830903,90990.0,90989.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416295904,0.0109883,90989.0,90981.0,0.0109892]
["bitfinex-derivatives","BTCF0:USTF0",1765416296203,0.00109903,90990.0,90989.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416296407,0.61830903,90990.0,90989.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416296796,0.00109903,90990.0,90989.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1765416298000,0.61830903,90990.0,90989.0,0.6355083]
["bitfinex-derivatives","BTCF0:USTF0",1765416298202,0.00109903,90990.0,90989.0,0.6355083]
["bitfinex-derivatives","BTCF0:USTF0",1765416299304,0.00016474,90999.0,90998.0,0.6288372]
["bitfinex-derivatives","BTCF0:USTF0",1765416299503,0.00016474,90999.0,90998.0,0.9896372]
["bitfinex-derivatives","BTCF0:USTF0",1765416300606,0.00109873,91015.0,91014.0,0.8094053]
["bitfinex-derivatives","BTCF0:USTF0",1765416301619,0.3608,91023.0,91022.0,0.6288343]
["bitfinex-derivatives","BTCF0:USTF0",1765416301813,0.371782,91042.0,91039.0,0.61785]
["bitfinex-derivatives","BTCF0:USTF0",1765416302013,0.08985968,91048.0,91039.0,0.61785]
["bitfinex-derivatives","BTCF0:USTF0",1765416302203,0.31234842,91040.0,91039.0,0.61785]
["bitfinex-derivatives","BTCF0:USTF0",1765416302514,0.62252842,91040.0,91039.0,0.31501]
["bitfinex-derivatives","BTCF0:USTF0",1765416303103,0.62252842,91040.0,91039.0,0.61785]
["bitfinex-derivatives","BTCF0:USTF0",1765416303305,0.31234842,91040.0,91039.0,0.61785]
["bitfinex-derivatives","BTCF0:USTF0",1765416303507,0.62252842,91040.0,91039.0,0.31501]
["bitfinex-derivatives","BTCF0:USTF0",1765416303712,0.62143,91029.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416303910,0.6324146,91020.0,91019.0,0.67581]
["bitfinex-derivatives","BTCF0:USTF0",1765416304100,0.6324146,91020.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416304500,0.6324146,91020.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416304501,0.6324153,91014.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416305107,0.0109854,91013.0,91012.0,0.61785]
["bitfinex-derivatives","BTCF0:USTF0",1765416305421,0.6830354,91013.0,91012.0,0.61785]
["bitfinex-derivatives","BTCF0:USTF0",1765416305920,0.9932154,91013.0,91012.0,0.31501]
["bitfinex-derivatives","BTCF0:USTF0",1765416306516,0.0109859,91010.0,91009.0,0.31501]
["bitfinex-derivatives","BTCF0:USTF0",1765416307119,0.19960025,91020.0,91009.0,0.31501]
["bitfinex-derivatives","BTCF0:USTF0",1765416307120,0.0109851,91016.0,91009.0,0.31501]
["bitfinex-derivatives","BTCF0:USTF0",1765416307511,0.62143,91013.0,91007.0,0.0109861]
["bitfinex-derivatives","BTCF0:USTF0",1765416307712,0.62143,91005.0,91004.0,0.97865]
["bitfinex-derivatives","BTCF0:USTF0",1765416308019,0.19960025,91020.0,91012.0,0.31501]
["bitfinex-derivatives","BTCF0:USTF0",1765416308218,0.00016451,91022.0,91016.0,0.0109849]
["bitfinex-derivatives","BTCF0:USTF0",1765416308409,0.00016451,91022.0,91016.0,0.6288349]
["bitfinex-derivatives","BTCF0:USTF0",1765416308719,0.8192054,91013.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416308913,0.62143,91005.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416309109,0.62143,91005.0,91004.0,0.67581]
["bitfinex-derivatives","BTCF0:USTF0",1765416309305,0.36096451,91022.0,91005.0,0.61785]
["bitfinex-derivatives","BTCF0:USTF0",1765416309506,0.36096451,91022.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416309507,0.31141451,91022.0,91021.0,0.61785]
["bitfinex-derivatives","BTCF0:USTF0",1765416309707,0.80822,91013.0,91004.0,0.3717865]
["bitfinex-derivatives","BTCF0:USTF0",1765416309909,0.3222363,91006.0,91005.0,0.31501]
["bitfinex-derivatives","BTCF0:USTF0",1765416310107,0.0109858,91011.0,91010.0,0.31501]
["bitfinex-derivatives","BTCF0:USTF0",1765416310307,0.62143,91011.0,91010.0,0.31501]
["bitfinex-derivatives","BTCF0:USTF0",1765416311520,0.3182,91005.0,91004.0,0.3717864]
["bitfinex-derivatives","BTCF0:USTF0",1765416311815,0.6324662,91007.0,91006.0,0.63475]
["bitfinex-derivatives","BTCF0:USTF0",1765416312017,0.18679,91013.0,91003.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765416312018,0.6324665,91004.0,91003.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765416315215,0.6324676,90995.0,90994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416316215,0.6324672,90999.0,90998.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1765416316425,0.00016482,91004.0,90994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416316426,0.6324676,90995.0,90994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416316810,0.6324676,90995.0,90994.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765416317327,0.6324676,90995.0,90994.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765416318020,0.6324676,90995.0,90994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416318414,0.6324687,90986.0,90985.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765416318931,1.1475087,90986.0,90985.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765416319129,0.3182,90968.0,90967.0,0.99555]
["bitfinex-derivatives","BTCF0:USTF0",1765416319423,0.3182,90968.0,90967.0,1.02641516]
["bitfinex-derivatives","BTCF0:USTF0",1765416319816,0.19054,90984.0,90977.0,0.63475]
["bitfinex-derivatives","BTCF0:USTF0",1765416319817,0.3182,90978.0,90977.0,0.63475]
["bitfinex-derivatives","BTCF0:USTF0",1765416320017,0.62148,90978.0,90977.0,0.63475]
["bitfinex-derivatives","BTCF0:USTF0",1765416320225,0.19054,90984.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416320226,0.6324698,90977.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416320421,0.62148,90977.0,90968.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765416320616,0.01099,90976.0,90975.0,0.63475]
["bitfinex-derivatives","BTCF0:USTF0",1765416320822,0.63247,90976.0,90975.0,0.63475]
["bitfinex-derivatives","BTCF0:USTF0",1765416321024,0.63247,90976.0,90975.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1765416322131,0.63247,90976.0,90968.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765416322132,0.62148,90969.0,90968.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765416322826,0.63245172,90969.0,90968.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765416323031,0.62148,90969.0,90968.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765416323530,0.98228,90969.0,90968.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765416324828,0.62148,90950.0,90949.0,0.31596474]
["bitfinex-derivatives","BTCF0:USTF0",1765416325331,0.632473,90950.0,90949.0,0.63488474]
["bitfinex-derivatives","BTCF0:USTF0",1765416326119,0.3182,90950.0,90949.0,0.63488474]
["bitfinex-derivatives","BTCF0:USTF0",1765416326324,0.6324725,90955.0,90954.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1765416326632,0.62148,90955.0,90954.0,0.67663]
["bitfinex-derivatives","BTCF0:USTF0",1765416327426,0.62148,90955.0,90954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765416327631,0.62148,90955.0,90954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765416328224,0.590373,90950.0,90949.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1765416328435,0.5903741,90941.0,90940.0,0.00126456]
["bitfinex-derivatives","BTCF0:USTF0",1765416328636,0.57938,90938.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416329433,0.28955287,90938.0,90937.0,0.94257]
["bitfinex-derivatives","BTCF0:USTF0",1765416329623,0.00013287,90938.0,90937.0,1.12199]
["bitfinex-derivatives","BTCF0:USTF0",1765416330024,0.00013287,90938.0,90937.0,0.94257]
["bitfinex-derivatives","BTCF0:USTF0",1765416330233,0.00513287,90938.0,90937.0,0.94257]
["bitfinex-derivatives","BTCF0:USTF0",1765416331331,0.58451287,90938.0,90937.0,0.94257]
["bitfinex-derivatives","BTCF0:USTF0",1765416332136,0.29455287,90938.0,90937.0,0.94257]
["bitfinex-derivatives","BTCF0:USTF0",1765416332340,0.00513287,90938.0,90937.0,1.12199]
["bitfinex-derivatives","BTCF0:USTF0",1765416333830,0.58451287,90938.0,90937.0,0.64999]
["bitfinex-derivatives","BTCF0:USTF0",1765416334038,0.58451287,90938.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416334336,0.5903756,90929.0,90928.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765416334531,0.5903756,90929.0,90928.0,0.28935493]
["bitfinex-derivatives","BTCF0:USTF0",1765416334724,0.5903756,90929.0,90928.0,0.58193493]
["bitfinex-derivatives","BTCF0:USTF0",1765416336040,0.5903756,90929.0,90928.0,0.58693493]
["bitfinex-derivatives","BTCF0:USTF0",1765416336237,0.5903756,90929.0,90928.0,0.00516493]
["bitfinex-derivatives","BTCF0:USTF0",1765416336436,0.5903756,90929.0,90928.0,0.00816493]
["bitfinex-derivatives","BTCF0:USTF0",1765416336939,0.5903751,90933.0,90932.0,0.58177]
["bitfinex-derivatives","BTCF0:USTF0",1765416337439,0.5903751,90933.0,90932.0,0.28919]
["bitfinex-derivatives","BTCF0:USTF0",1765416338036,0.5903751,90933.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416338227,0.57938,90929.0,90928.0,0.00516493]
["bitfinex-derivatives","BTCF0:USTF0",1765416338427,0.57950983,90929.0,90928.0,0.00516493]
["bitfinex-derivatives","BTCF0:USTF0",1765416339027,0.57950983,90929.0,90928.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765416339839,0.5903771,90916.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416340036,0.59047761,90916.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416340541,0.59047761,90916.0,90915.0,0.58286993]
["bitfinex-derivatives","BTCF0:USTF0",1765416340834,0.00010051,90916.0,90915.0,0.76228993]
["bitfinex-derivatives","BTCF0:USTF0",1765416342025,0.00010051,90916.0,90915.0,0.58286993]
["bitfinex-derivatives","BTCF0:USTF0",1765416342026,0.57948051,90916.0,90915.0,0.58286993]
["bitfinex-derivatives","BTCF0:USTF0",1765416342226,0.58648051,90916.0,90915.0,0.29028993]
["bitfinex-derivatives","BTCF0:USTF0",1765416342438,0.58648051,90916.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765416342943,0.58548051,90916.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765416343143,0.58948051,90916.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765416343338,0.58948051,90916.0,90915.0,0.58286993]
["bitfinex-derivatives","BTCF0:USTF0",1765416343745,0.00010051,90916.0,90915.0,0.58286993]
["bitfinex-derivatives","BTCF0:USTF0",1765416344043,0.01010051,90916.0,90915.0,0.76228993]
["bitfinex-derivatives","BTCF0:USTF0",1765416344435,0.01110051,90916.0,90915.0,0.76228993]
["bitfinex-derivatives","BTCF0:USTF0",1765416346145,0.01010051,90916.0,90915.0,0.76228993]
["bitfinex-derivatives","BTCF0:USTF0",1765416346442,0.51496,90940.0,90937.0,0.58177]
["bitfinex-derivatives","BTCF0:USTF0",1765416347236,0.5259543,90940.0,90937.0,0.58177]
["bitfinex-derivatives","BTCF0:USTF0",1765416347443,0.51496,90940.0,90937.0,0.58177]
["bitfinex-derivatives","BTCF0:USTF0",1765416347641,0.0109938,90944.0,90937.0,0.58177]
["bitfinex-derivatives","BTCF0:USTF0",1765416347843,0.0109938,90944.0,90937.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765416348147,0.51492,90953.0,90937.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765416348148,0.08812651,90951.0,90950.0,0.58177]
["bitfinex-derivatives","BTCF0:USTF0",1765416348346,1.1052928,90953.0,90952.0,0.58177]
["bitfinex-derivatives","BTCF0:USTF0",1765416348735,0.80434,90953.0,90952.0,0.58177]
["bitfinex-derivatives","BTCF0:USTF0",1765416349335,0.28942,90953.0,90952.0,0.58177]
["bitfinex-derivatives","BTCF0:USTF0",1765416349535,0.0109926,90954.0,90953.0,0.58177]
["bitfinex-derivatives","BTCF0:USTF0",1765416349746,0.3004121,90958.0,90957.0,0.58177]
["bitfinex-derivatives","BTCF0:USTF0",1765416350243,0.5903721,90958.0,90957.0,0.58177]
["bitfinex-derivatives","BTCF0:USTF0",1765416350639,0.00016493,90962.0,90961.0,0.58177]
["bitfinex-derivatives","BTCF0:USTF0",1765416350948,0.18834,90959.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416351144,0.57938,90953.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416351931,0.57938,90953.0,90952.0,0.94257]
["bitfinex-derivatives","BTCF0:USTF0",1765416353145,0.58038,90953.0,90952.0,0.94257]
["bitfinex-derivatives","BTCF0:USTF0",1765416353836,0.57938,90953.0,90952.0,0.94257]
["bitfinex-derivatives","BTCF0:USTF0",1765416354032,0.58038,90953.0,90952.0,0.94257]
["bitfinex-derivatives","BTCF0:USTF0",1765416355040,0.001,90953.0,90952.0,0.94257]
["bitfinex-derivatives","BTCF0:USTF0",1765416355431,0.58038,90953.0,90952.0,0.94257]
["bitfinex-derivatives","BTCF0:USTF0",1765416356633,0.57938,90953.0,90952.0,0.94257]
["bitfinex-derivatives","BTCF0:USTF0",1765416356834,0.58038,90953.0,90952.0,0.94257]
["bitfinex-derivatives","BTCF0:USTF0",1765416357236,0.001,90953.0,90952.0,0.94257]
["bitfinex-derivatives","BTCF0:USTF0",1765416357435,0.001,90953.0,90952.0,0.97315904]
["bitfinex-derivatives","BTCF0:USTF0",1765416357739,0.00016493,90962.0,90961.0,0.58177]
["bitfinex-derivatives","BTCF0:USTF0",1765416357944,0.00016493,90962.0,90961.0,0.9535617]
["bitfinex-derivatives","BTCF0:USTF0",1765416358146,0.28958493,90962.0,90961.0,0.9535617]
["bitfinex-derivatives","BTCF0:USTF0",1765416358453,0.00016493,90962.0,90961.0,0.9535617]
["bitfinex-derivatives","BTCF0:USTF0",1765416358643,0.00016493,90962.0,90961.0,0.94257]
["bitfinex-derivatives","BTCF0:USTF0",1765416358841,0.29140493,90962.0,90961.0,0.94257]
["bitfinex-derivatives","BTCF0:USTF0",1765416359043,0.00016493,90962.0,90961.0,0.94257]
["bitfinex-derivatives","BTCF0:USTF0",1765416360451,0.302231,90968.0,90967.0,0.58423]
["bitfinex-derivatives","BTCF0:USTF0",1765416360649,0.3608,90975.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416360650,0.3608,90975.0,90974.0,0.5952201]
["bitfinex-derivatives","BTCF0:USTF0",1765416360845,0.87548,90984.0,90983.0,0.58423]
["bitfinex-derivatives","BTCF0:USTF0",1765416361151,0.01085144,91009.0,91007.0,0.0109861]
["bitfinex-derivatives","BTCF0:USTF0",1765416361342,0.01085144,91009.0,91008.0,0.58423]
["bitfinex-derivatives","BTCF0:USTF0",1765416361343,0.58472144,91009.0,91008.0,0.58423]
["bitfinex-derivatives","BTCF0:USTF0",1765416361535,0.57387,91000.0,90999.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1765416361741,0.01085144,91009.0,91008.0,0.58423]
["bitfinex-derivatives","BTCF0:USTF0",1765416361742,0.0109859,91009.0,91008.0,0.58423]
["bitfinex-derivatives","BTCF0:USTF0",1765416361949,0.5848559,91009.0,91008.0,0.64677]
["bitfinex-derivatives","BTCF0:USTF0",1765416363753,0.5858559,91009.0,91008.0,0.64777]
["bitfinex-derivatives","BTCF0:USTF0",1765416364252,0.5858559,91009.0,91008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765416365057,0.5858559,91009.0,91008.0,0.94603]
["bitfinex-derivatives","BTCF0:USTF0",1765416365748,0.3032259,91009.0,91008.0,0.94603]
["bitfinex-derivatives","BTCF0:USTF0",1765416366253,0.29224,91009.0,91008.0,0.94603]
["bitfinex-derivatives","BTCF0:USTF0",1765416366461,0.001,91009.0,91008.0,0.94603]
["bitfinex-derivatives","BTCF0:USTF0",1765416366754,0.3032259,91009.0,91008.0,0.94603]
["bitfinex-derivatives","BTCF0:USTF0",1765416366961,0.0119859,91009.0,91008.0,0.94603]
["bitfinex-derivatives","BTCF0:USTF0",1765416367144,0.5858559,91009.0,91008.0,0.94603]
["bitfinex-derivatives","BTCF0:USTF0",1765416367544,0.0119859,91009.0,91008.0,0.94603]
["bitfinex-derivatives","BTCF0:USTF0",1765416367749,0.5858559,91009.0,91008.0,0.94603]
["bitfinex-derivatives","BTCF0:USTF0",1765416368260,0.00016483,91018.0,91017.0,0.5952149]
["bitfinex-derivatives","BTCF0:USTF0",1765416368554,0.00016483,91018.0,91017.0,0.9560149]
["bitfinex-derivatives","BTCF0:USTF0",1765416369154,0.00109842,91040.0,91029.0,0.58423]
["bitfinex-derivatives","BTCF0:USTF0",1765416369356,0.00109842,91040.0,91039.0,0.58423]
["bitfinex-derivatives","BTCF0:USTF0",1765416369548,0.00109842,91040.0,91039.0,0.94503]
["bitfinex-derivatives","BTCF0:USTF0",1765416369748,0.51452,91055.0,91030.0,0.25115081]
["bitfinex-derivatives","BTCF0:USTF0",1765416369960,0.0109805,91054.0,91053.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1765416370146,0.58656,91045.0,91044.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765416370349,0.58656,91018.0,91017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765416370552,0.58656,91018.0,91017.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1765416371053,0.0109846,91020.0,91019.0,0.58514]
["bitfinex-derivatives","BTCF0:USTF0",1765416371254,0.00016474,91029.0,91026.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1765416371569,0.2982437,91027.0,91026.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1765416371949,0.2982437,91027.0,91026.0,0.65788]
["bitfinex-derivatives","BTCF0:USTF0",1765416372868,0.5975437,91027.0,91026.0,0.65788]
["bitfinex-derivatives","BTCF0:USTF0",1765416374058,0.5975437,91027.0,91026.0,0.94594]
["bitfinex-derivatives","BTCF0:USTF0",1765416374259,0.00016474,91029.0,91028.0,0.58514]
["bitfinex-derivatives","BTCF0:USTF0",1765416374557,0.0109814,91047.0,91043.0,0.58514]
["bitfinex-derivatives","BTCF0:USTF0",1765416374754,0.0109814,91047.0,91046.0,0.58514]
["bitfinex-derivatives","BTCF0:USTF0",1765416375458,0.87528,91062.0,91060.0,0.58514]
["bitfinex-derivatives","BTCF0:USTF0",1765416375459,0.0109796,91061.0,91060.0,0.58514]
["bitfinex-derivatives","BTCF0:USTF0",1765416375658,0.0109796,91061.0,91060.0,0.94594]
["bitfinex-derivatives","BTCF0:USTF0",1765416376160,0.38746288,91061.0,91060.0,0.94594]
["bitfinex-derivatives","BTCF0:USTF0",1765416376360,0.2982396,91061.0,91060.0,0.94594]
["bitfinex-derivatives","BTCF0:USTF0",1765416376559,0.0109796,91061.0,91060.0,0.94594]
["bitfinex-derivatives","BTCF0:USTF0",1765416376752,0.5975396,91061.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416377151,0.5975396,91061.0,91060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765416377353,0.2982396,91061.0,91060.0,0.94794]
["bitfinex-derivatives","BTCF0:USTF0",1765416378660,0.01207732,91065.0,91064.0,0.58514]
["bitfinex-derivatives","BTCF0:USTF0",1765416379049,0.00109812,91065.0,91064.0,0.58514]
["bitfinex-derivatives","BTCF0:USTF0",1765416379251,0.00016474,91070.0,91069.0,0.58514]
["bitfinex-derivatives","BTCF0:USTF0",1765416379451,0.58672474,91070.0,91069.0,0.65788]
["bitfinex-derivatives","BTCF0:USTF0",1765416380050,0.58672474,91070.0,91064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765416380051,0.7835991,91065.0,91064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765416380459,0.7835991,91065.0,91064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765416381063,0.7835991,91065.0,91064.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1765416381562,0.7835991,91065.0,91064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765416381758,0.0109791,91065.0,91064.0,0.58714]
["bitfinex-derivatives","BTCF0:USTF0",1765416381952,0.01114324,91070.0,91069.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1765416382151,0.00016474,91070.0,91069.0,0.94694]
["bitfinex-derivatives","BTCF0:USTF0",1765416382363,0.0109773,91081.0,91080.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1765416382558,0.5975373,91081.0,91080.0,0.58514]
["bitfinex-derivatives","BTCF0:USTF0",1765416382867,0.0109771,91082.0,91072.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1765416383053,0.0109766,91086.0,91081.0,0.58514]
["bitfinex-derivatives","BTCF0:USTF0",1765416383252,0.00109782,91090.0,91089.0,0.58514]
["bitfinex-derivatives","BTCF0:USTF0",1765416384160,0.0109762,91089.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416384463,0.00016474,91093.0,91092.0,0.58514]
["bitfinex-derivatives","BTCF0:USTF0",1765416384654,0.29840054,91093.0,91092.0,0.94594]
["bitfinex-derivatives","BTCF0:USTF0",1765416384852,0.58672474,91093.0,91092.0,0.94594]
["bitfinex-derivatives","BTCF0:USTF0",1765416385161,0.58672474,91093.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416386453,0.58656,91085.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416386851,0.28726,91085.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416387053,0.58656,91085.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416387454,0.58656,91085.0,91084.0,0.65788]
["bitfinex-derivatives","BTCF0:USTF0",1765416387651,0.58656,91085.0,91084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765416388359,0.5975367,91085.0,91084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765416388668,1.1116567,91085.0,91084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765416391269,0.5977979,91075.0,91074.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765416391468,0.58682,91064.0,91063.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1765416391661,0.1852888,91068.0,91067.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1765416392281,0.0109784,91072.0,91071.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1765416392567,0.00016474,91077.0,91071.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1765416392767,0.5977979,91076.0,91075.0,0.29793]
["bitfinex-derivatives","BTCF0:USTF0",1765416392966,0.5977979,91076.0,91075.0,0.65873]
["bitfinex-derivatives","BTCF0:USTF0",1765416393362,0.3127579,91076.0,91075.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1765416393560,0.00016474,91077.0,91075.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1765416393756,0.0109754,91097.0,91094.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1765416393962,0.0109752,91098.0,91094.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1765416394763,0.30199977,91095.0,91094.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1765416394959,0.30399977,91095.0,91094.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1765416395268,0.00221977,91095.0,91094.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1765416395462,0.00221977,91095.0,91094.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1765416395872,0.00016474,91104.0,91103.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1765416396063,0.00016474,91104.0,91103.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1765416397175,0.17447474,91104.0,91103.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1765416397475,0.00116474,91104.0,91103.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1765416398176,0.76229474,91104.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416399374,0.76229474,91104.0,91103.0,0.65873]
["bitfinex-derivatives","BTCF0:USTF0",1765416399669,0.48822914,91104.0,91103.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1765416399872,0.77326914,91104.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416401562,0.77326914,91104.0,91103.0,0.65873]
["bitfinex-derivatives","BTCF0:USTF0",1765416402670,0.00116474,91104.0,91103.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1765416402974,0.47725474,91104.0,91103.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1765416404571,0.76229474,91104.0,91103.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1765416405163,0.76229474,91104.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416405768,0.76129474,91104.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416406067,0.00016474,91104.0,91103.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1765416407179,0.58698474,91104.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416409181,0.58698474,91104.0,91103.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1765416409372,0.00016474,91104.0,91103.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1765416409783,0.00016474,91104.0,91103.0,0.9502746]
["bitfinex-derivatives","BTCF0:USTF0",1765416410171,0.0109732,91115.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416410393,0.53620722,91140.0,91115.0,0.28057]
["bitfinex-derivatives","BTCF0:USTF0",1765416410394,0.010973,91116.0,91115.0,0.28057]
["bitfinex-derivatives","BTCF0:USTF0",1765416410583,0.010973,91116.0,91115.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1765416411469,0.010973,91116.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416411470,0.597793,91116.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416411668,0.5977941,91107.0,91106.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1765416412181,0.36096407,91125.0,91123.0,0.29793]
["bitfinex-derivatives","BTCF0:USTF0",1765416412182,0.5977921,91124.0,91123.0,0.29793]
["bitfinex-derivatives","BTCF0:USTF0",1765416412379,0.597793,91116.0,91115.0,0.65873]
["bitfinex-derivatives","BTCF0:USTF0",1765416412575,0.597793,91116.0,91115.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1765416413271,0.597793,91116.0,91115.0,0.65873]
["bitfinex-derivatives","BTCF0:USTF0",1765416414375,0.597793,91116.0,91115.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1765416415389,0.010973,91116.0,91115.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1765416415583,0.78588966,91125.0,91124.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1765416415887,0.58698407,91125.0,91124.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1765416416275,0.31291597,91125.0,91124.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1765416416470,0.01113597,91125.0,91124.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1765416416679,0.00016407,91125.0,91124.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1765416417381,0.00109722,91140.0,91137.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1765416417588,0.00109722,91140.0,91139.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1765416417971,0.07809825,91152.0,91151.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1765416417972,0.39084695,91152.0,91151.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1765416418184,0.3127487,91152.0,91151.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1765416418376,0.68478207,91152.0,91151.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1765416418577,0.5448097,91143.0,91142.0,0.56092465]
["bitfinex-derivatives","BTCF0:USTF0",1765416418781,0.5448097,91143.0,91142.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1765416421873,0.5448097,91143.0,91142.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765416422077,0.0109714,91129.0,91128.0,0.92156]
["bitfinex-derivatives","BTCF0:USTF0",1765416422289,0.010971,91133.0,91132.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1765416422888,0.5247693,91147.0,91140.0,0.0109701]
["bitfinex-derivatives","BTCF0:USTF0",1765416423088,0.00016465,91153.0,91152.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1765416423383,0.00016465,91153.0,91152.0,0.92156]
["bitfinex-derivatives","BTCF0:USTF0",1765416424678,0.53400465,91153.0,91152.0,0.92156]
["bitfinex-derivatives","BTCF0:USTF0",1765416425186,0.00016465,91153.0,91152.0,0.92156]
["bitfinex-derivatives","BTCF0:USTF0",1765416425383,0.53400465,91153.0,91152.0,0.92156]
["bitfinex-derivatives","BTCF0:USTF0",1765416425778,0.53400465,91153.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416427181,0.53384,91145.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416427478,0.5448095,91145.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416427785,0.5448095,91145.0,91144.0,0.2307116]
["bitfinex-derivatives","BTCF0:USTF0",1765416427985,0.5448095,91145.0,91134.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1765416427986,0.7007807,91135.0,91134.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1765416428776,0.15597,91135.0,91134.0,0.92172465]
["bitfinex-derivatives","BTCF0:USTF0",1765416428982,0.7007807,91135.0,91134.0,0.36096465]
["bitfinex-derivatives","BTCF0:USTF0",1765416429884,0.7007807,91135.0,91134.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1765416430079,0.7007807,91135.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416430080,0.5448118,91126.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416430479,0.5448118,91126.0,91125.0,0.63035]
["bitfinex-derivatives","BTCF0:USTF0",1765416430889,0.5448118,91126.0,91125.0,0.90019]
["bitfinex-derivatives","BTCF0:USTF0",1765416431979,0.5448118,91126.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416432581,0.5468118,91126.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416433291,0.5518118,91126.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416433679,0.5623129,91117.0,91116.0,0.36096465]
["bitfinex-derivatives","BTCF0:USTF0",1765416433990,0.5623129,91117.0,91116.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1765416434189,0.5623142,91106.0,91105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416435084,0.5623142,91106.0,91105.0,0.90019]
["bitfinex-derivatives","BTCF0:USTF0",1765416435493,0.5643142,91106.0,91105.0,0.90019]
["bitfinex-derivatives","BTCF0:USTF0",1765416436691,0.5643142,91106.0,91105.0,0.63035]
["bitfinex-derivatives","BTCF0:USTF0",1765416437191,0.5673142,91106.0,91105.0,0.63035]
["bitfinex-derivatives","BTCF0:USTF0",1765416437689,0.5673142,91106.0,91105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416439295,0.5623153,91097.0,91096.0,0.26971465]
["bitfinex-derivatives","BTCF0:USTF0",1765416439895,0.5623153,91097.0,91096.0,0.53955465]
["bitfinex-derivatives","BTCF0:USTF0",1765416440588,0.5623153,91097.0,91096.0,0.54655465]
["bitfinex-derivatives","BTCF0:USTF0",1765416440786,0.5623153,91097.0,91096.0,0.00716465]
["bitfinex-derivatives","BTCF0:USTF0",1765416441382,0.5623162,91089.0,91088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416441782,0.5623162,91089.0,91088.0,0.63035]
["bitfinex-derivatives","BTCF0:USTF0",1765416441996,0.5623162,91089.0,91088.0,0.90019]
["bitfinex-derivatives","BTCF0:USTF0",1765416442396,0.5643162,91089.0,91088.0,0.90019]
["bitfinex-derivatives","BTCF0:USTF0",1765416442791,0.0129762,91089.0,91088.0,0.90019]
["bitfinex-derivatives","BTCF0:USTF0",1765416443696,0.2810162,91089.0,91088.0,0.90019]
["bitfinex-derivatives","BTCF0:USTF0",1765416443889,0.5673162,91089.0,91088.0,0.90019]
["bitfinex-derivatives","BTCF0:USTF0",1765416444284,0.5673162,91089.0,91088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416444489,1.0810362,91089.0,91088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416444694,0.5623168,91084.0,91083.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765416446389,0.5623168,91084.0,91083.0,0.53947285]
["bitfinex-derivatives","BTCF0:USTF0",1765416446598,0.005,91084.0,91083.0,0.90027285]
["bitfinex-derivatives","BTCF0:USTF0",1765416446897,0.005,91084.0,91083.0,0.91124985]
["bitfinex-derivatives","BTCF0:USTF0",1765416447099,0.006,91084.0,91083.0,0.91124985]
["bitfinex-derivatives","BTCF0:USTF0",1765416447397,0.01,91084.0,91083.0,0.91124985]
["bitfinex-derivatives","BTCF0:USTF0",1765416448288,0.00016465,91093.0,91092.0,0.5329359]
["bitfinex-derivatives","BTCF0:USTF0",1765416448603,0.00016465,91093.0,91092.0,0.8937359]
["bitfinex-derivatives","BTCF0:USTF0",1765416449894,0.00616465,91093.0,91092.0,0.8937359]
["bitfinex-derivatives","BTCF0:USTF0",1765416450293,0.0109747,91102.0,91101.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1765416450497,0.0109747,91102.0,91101.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416451097,0.5138,91115.0,91114.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1765416451291,0.0109731,91115.0,91114.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1765416451490,0.16637,91120.0,91119.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1765416451491,0.0109726,91120.0,91119.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1765416452104,0.01113675,91124.0,91123.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1765416453104,0.00016465,91124.0,91123.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416453596,0.00216465,91124.0,91123.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416455101,0.00016465,91124.0,91123.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416455301,0.00216465,91124.0,91123.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416455502,0.15407465,91124.0,91123.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416455697,0.69724465,91124.0,91123.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416456005,0.69924465,91124.0,91123.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416456596,0.69924465,91124.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416456900,0.0109732,91114.0,91113.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416458099,0.0109728,91118.0,91113.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416458306,0.0109728,91118.0,91117.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1765416458504,0.5561423,91122.0,91121.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1765416458802,0.5561423,91122.0,91121.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1765416459203,0.5561423,91122.0,91121.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416459595,0.5571423,91122.0,91121.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416459806,0.0109734,91113.0,91112.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416460506,0.54617,91122.0,91121.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1765416460808,0.001,91122.0,91121.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416461391,0.16397742,91140.0,91139.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1765416461698,0.00109722,91140.0,91139.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1765416463404,0.00016465,91149.0,91148.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1765416463605,0.00016465,91149.0,91148.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416464799,0.54533465,91149.0,91148.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416464998,0.54733465,91149.0,91148.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416465208,0.27790465,91149.0,91148.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416465395,0.00216465,91149.0,91148.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416465591,0.00416465,91149.0,91148.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416465795,0.00216465,91149.0,91148.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416465990,0.00416465,91149.0,91148.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416468109,0.00216465,91149.0,91148.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416468305,0.08602397,91166.0,91164.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1765416468504,0.16276734,91180.0,91164.0,0.5329272]
["bitfinex-derivatives","BTCF0:USTF0",1765416468692,0.15191,91180.0,91164.0,0.8937272]
["bitfinex-derivatives","BTCF0:USTF0",1765416469295,0.00016434,91174.0,91164.0,0.8937272]
["bitfinex-derivatives","BTCF0:USTF0",1765416469710,0.54626692,91165.0,91164.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416470009,0.54626692,91165.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416470205,0.27483692,91165.0,91164.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416470703,0.54626692,91165.0,91164.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416471104,0.54626692,91165.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416471301,0.15191,91157.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416471614,0.69708,91157.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416471804,0.69708,91157.0,91156.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416472711,0.69708,91157.0,91156.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1765416473808,0.69708,91157.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416474014,0.5561382,91156.0,91155.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765416475610,0.54517,91148.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416475915,0.54517,91148.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416475916,0.5561413,91130.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416476106,0.2847109,91134.0,91133.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1765416476503,0.2847109,91134.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416476504,0.42565,91146.0,91145.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1765416476817,1.21056,91146.0,91145.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1765416477213,1.21056,91146.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416477214,0.0109695,91145.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416477416,0.54517,91144.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416478012,0.54517,91144.0,91143.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1765416478213,0.66539,91146.0,91143.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1765416478418,1.17459,91146.0,91145.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1765416479122,1.1855594,91146.0,91145.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1765416480018,1.1855594,91146.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416480211,0.5201705,91137.0,91136.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765416480915,0.2638423,91122.0,91121.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1765416481114,0.2638419,91126.0,91125.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1765416481315,0.5201719,91126.0,91125.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1765416481616,0.5092,91118.0,91117.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1765416481819,0.25287,91111.0,91110.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1765416482009,0.25287,91112.0,91111.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1765416482807,0.5092,91119.0,91118.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1765416483013,0.00016455,91120.0,91119.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1765416483320,0.50936455,91120.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416483520,0.5092,91108.0,91107.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1765416483824,0.5201732,91115.0,91114.0,0.26055]
["bitfinex-derivatives","BTCF0:USTF0",1765416484018,0.5201736,91111.0,91110.0,0.26355]
["bitfinex-derivatives","BTCF0:USTF0",1765416484219,0.5201736,91111.0,91110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765416484622,0.5092,91111.0,91110.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1765416484818,0.5092,91111.0,91110.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1765416485529,0.5092,91111.0,91110.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1765416486921,0.61078412,91120.0,91115.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1765416486922,0.2638431,91116.0,91115.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1765416487322,0.5201731,91116.0,91115.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1765416487728,0.25287,91109.0,91108.0,0.61795]
["bitfinex-derivatives","BTCF0:USTF0",1765416488022,0.5201731,91115.0,91114.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1765416488921,0.25287,91109.0,91108.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1765416489116,0.25587,91109.0,91108.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1765416489424,0.25287,91102.0,91100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416489622,0.66107,91102.0,91101.0,0.51786455]
["bitfinex-derivatives","BTCF0:USTF0",1765416489827,0.66107,91102.0,91101.0,0.26071455]
["bitfinex-derivatives","BTCF0:USTF0",1765416490033,0.003,91109.0,91107.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1765416490034,0.5092,91108.0,91107.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1765416491128,0.59629683,91108.0,91107.0,0.26055]
["bitfinex-derivatives","BTCF0:USTF0",1765416491526,0.96009683,91108.0,91107.0,0.26055]
["bitfinex-derivatives","BTCF0:USTF0",1765416492833,0.59929683,91108.0,91107.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1765416493925,0.34296683,91108.0,91107.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1765416494127,0.25587,91108.0,91107.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1765416494538,0.25287,91108.0,91107.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1765416494724,0.003,91108.0,91107.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1765416496433,0.00016455,91120.0,91119.0,0.5359826]
["bitfinex-derivatives","BTCF0:USTF0",1765416496826,0.01113705,91120.0,91119.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1765416497237,0.52882705,91120.0,91119.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1765416497537,0.52882705,91120.0,91119.0,0.26898]
["bitfinex-derivatives","BTCF0:USTF0",1765416498033,0.01113705,91120.0,91119.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1765416498227,0.00016455,91120.0,91119.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1765416498427,0.00216455,91120.0,91119.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1765416498625,0.51985455,91120.0,91119.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1765416499841,0.68454455,91120.0,91119.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1765416500042,0.51785455,91120.0,91119.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1765416500541,0.51785455,91120.0,91119.0,0.26898]
["bitfinex-derivatives","BTCF0:USTF0",1765416500741,0.51785455,91120.0,91119.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1765416500926,0.52882705,91120.0,91119.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1765416504734,0.51785455,91120.0,91119.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1765416505645,0.68454455,91120.0,91119.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1765416505838,0.51769,91117.0,91116.0,0.88581]
["bitfinex-derivatives","BTCF0:USTF0",1765416506236,0.51769,91117.0,91116.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1765416509447,0.51769,91117.0,91116.0,0.535983]
["bitfinex-derivatives","BTCF0:USTF0",1765416513044,0.51769,91117.0,91116.0,0.896783]
["bitfinex-derivatives","BTCF0:USTF0",1765416513348,0.51769,91117.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416513553,0.686863,91116.0,91115.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416513844,0.536043,91116.0,91115.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416514649,0.00016455,91120.0,91119.0,0.5446626]
["bitfinex-derivatives","BTCF0:USTF0",1765416514853,0.00016455,91120.0,91119.0,0.9054626]
["bitfinex-derivatives","BTCF0:USTF0",1765416515053,0.00016455,91120.0,91119.0,0.9954626]
["bitfinex-derivatives","BTCF0:USTF0",1765416515255,0.2740709,91133.0,91132.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416515957,0.2740705,91137.0,91136.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416516148,0.00109722,91140.0,91139.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416517646,0.26419722,91140.0,91139.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416517845,0.52616722,91140.0,91139.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416518341,0.52616722,91140.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416518342,0.5360413,91130.0,91129.0,0.89449]
["bitfinex-derivatives","BTCF0:USTF0",1765416518539,0.52507,91130.0,91129.0,0.89449]
["bitfinex-derivatives","BTCF0:USTF0",1765416518755,0.0109709,91134.0,91133.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416518756,0.2740709,91134.0,91133.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416518954,0.00109722,91140.0,91139.0,0.5446602]
["bitfinex-derivatives","BTCF0:USTF0",1765416519157,0.01206732,91140.0,91139.0,0.5446602]
["bitfinex-derivatives","BTCF0:USTF0",1765416519558,0.00109722,91140.0,91139.0,0.5446602]
["bitfinex-derivatives","BTCF0:USTF0",1765416520045,0.53713732,91140.0,91139.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416520968,0.53713732,91140.0,91139.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1765416521160,0.2631,91130.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416521361,0.0109712,91131.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416521362,0.5360408,91135.0,91134.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416521756,0.52507,91135.0,91134.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416521953,0.5360407,91135.0,91134.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416522456,0.52507,91135.0,91134.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416523668,0.00109722,91140.0,91138.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416523873,0.00109722,91140.0,91139.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416524257,0.3608,91144.0,91143.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1765416524665,0.3608,91161.0,91145.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416524972,0.3608,91161.0,91160.0,0.5446577]
["bitfinex-derivatives","BTCF0:USTF0",1765416525167,0.01206412,91165.0,91164.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416525563,0.27516412,91165.0,91164.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416526266,0.26419692,91165.0,91164.0,0.5446572]
["bitfinex-derivatives","BTCF0:USTF0",1765416526869,0.00109692,91165.0,91164.0,0.5446572]
["bitfinex-derivatives","BTCF0:USTF0",1765416527074,0.00109692,91165.0,91164.0,0.9054572]
["bitfinex-derivatives","BTCF0:USTF0",1765416527462,0.00040602,91165.0,91164.0,0.9054572]
["bitfinex-derivatives","BTCF0:USTF0",1765416529876,0.00040602,91165.0,91164.0,0.9064572]
["bitfinex-derivatives","BTCF0:USTF0",1765416530072,0.00040602,91165.0,91164.0,0.89549]
["bitfinex-derivatives","BTCF0:USTF0",1765416530273,0.52547602,91165.0,91164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765416530476,0.88627602,91165.0,91164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765416531161,0.52507,91156.0,91155.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765416531368,0.88587,91156.0,91155.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765416532074,0.52507,91141.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416532275,0.52507,91132.0,91131.0,0.89449]
["bitfinex-derivatives","BTCF0:USTF0",1765416532462,0.2631,91132.0,91131.0,0.89449]
["bitfinex-derivatives","BTCF0:USTF0",1765416532662,0.88587,91139.0,91138.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1765416532864,0.88587,91139.0,91138.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416533471,0.6239,91139.0,91138.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416533775,0.2631,91139.0,91138.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416534280,0.2631,91134.0,91133.0,0.5446609]
["bitfinex-derivatives","BTCF0:USTF0",1765416534578,0.52507,91140.0,91139.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416534964,0.67589,91140.0,91139.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1765416535877,0.52507,91132.0,91131.0,0.89449]
["bitfinex-derivatives","BTCF0:USTF0",1765416536079,0.52507,91138.0,91137.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416536780,0.2740699,91142.0,91141.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416537478,0.5360399,91142.0,91141.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416537976,0.5360399,91142.0,91141.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1765416538379,0.5360399,91142.0,91141.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1765416538580,0.3608,91147.0,91146.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1765416538581,0.95071306,91147.0,91146.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1765416538783,0.3608,91147.0,91146.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1765416539285,0.86165,91147.0,91146.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1765416540684,0.50085,91132.0,91131.0,0.86571]
["bitfinex-derivatives","BTCF0:USTF0",1765416541771,0.64518,91130.0,91121.0,0.0109723]
["bitfinex-derivatives","BTCF0:USTF0",1765416541976,0.64518,91130.0,91129.0,0.25218454]
["bitfinex-derivatives","BTCF0:USTF0",1765416542172,0.64518,91130.0,91129.0,0.48254514]
["bitfinex-derivatives","BTCF0:USTF0",1765416542480,0.64518,91130.0,91116.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765416542481,0.50085,91127.0,91126.0,0.3717718]
["bitfinex-derivatives","BTCF0:USTF0",1765416542679,0.50085,91127.0,91126.0,0.61282]
["bitfinex-derivatives","BTCF0:USTF0",1765416542883,0.50085,91127.0,91126.0,0.86571]
["bitfinex-derivatives","BTCF0:USTF0",1765416543887,0.1553014,91130.0,91126.0,0.86571]
["bitfinex-derivatives","BTCF0:USTF0",1765416543888,0.5118214,91130.0,91129.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1765416544082,0.6561514,91130.0,91129.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1765416544981,0.6561514,91130.0,91126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765416545183,0.6561514,91130.0,91126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765416545184,0.50085,91127.0,91126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765416545583,0.3608,91129.0,91117.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765416545584,0.50085,91118.0,91117.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765416545781,0.50085,91118.0,91117.0,0.50507454]
["bitfinex-derivatives","BTCF0:USTF0",1765416545984,0.5118228,91118.0,91117.0,0.50507454]
["bitfinex-derivatives","BTCF0:USTF0",1765416546792,0.5118228,91118.0,91102.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1765416546793,0.2576546,91103.0,91102.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1765416546973,0.50085,91103.0,91102.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1765416547286,0.3717728,91118.0,91106.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1765416547287,0.3608,91118.0,91106.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1765416547477,0.86165,91118.0,91117.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1765416547679,0.8726228,91118.0,91117.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1765416547885,0.2651438,91110.0,91109.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1765416549994,0.3608,91118.0,91108.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416549995,0.8726228,91118.0,91117.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1765416550683,0.8726228,91118.0,91108.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416550684,0.49812,91109.0,91108.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416550884,0.49812,91109.0,91108.0,0.49130464]
["bitfinex-derivatives","BTCF0:USTF0",1765416551284,0.24845,91109.0,91108.0,0.50227864]
["bitfinex-derivatives","BTCF0:USTF0",1765416551490,0.5090932,91115.0,91114.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1765416552977,0.45047655,91118.0,91117.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1765416553185,0.94859655,91118.0,91117.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1765416553391,0.94859655,91118.0,91108.0,0.49130464]
["bitfinex-derivatives","BTCF0:USTF0",1765416553392,0.24845,91109.0,91108.0,0.49130464]
["bitfinex-derivatives","BTCF0:USTF0",1765416553585,0.49812,91109.0,91108.0,0.49130464]
["bitfinex-derivatives","BTCF0:USTF0",1765416554289,0.63925,91116.0,91115.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1765416554994,0.63925,91116.0,91108.0,0.49130464]
["bitfinex-derivatives","BTCF0:USTF0",1765416554995,0.49812,91109.0,91108.0,0.49130464]
["bitfinex-derivatives","BTCF0:USTF0",1765416555292,0.49812,91109.0,91108.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416556981,0.85892,91109.0,91108.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416558494,0.49812,91109.0,91108.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416559088,0.49812,91109.0,91108.0,0.49130464]
["bitfinex-derivatives","BTCF0:USTF0",1765416559798,0.46144935,91118.0,91117.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1765416559998,0.70989935,91118.0,91117.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1765416560198,0.95956935,91118.0,91117.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1765416560603,0.94859655,91118.0,91117.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1765416560902,0.3608,91126.0,91125.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1765416561101,0.3608,91126.0,91120.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1765416561102,0.36096454,91127.0,91126.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1765416561292,0.85908454,91127.0,91126.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1765416561492,0.36096454,91127.0,91126.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1765416562190,0.24861454,91127.0,91126.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1765416562402,0.49828454,91127.0,91126.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1765416562604,0.00016454,91127.0,91126.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1765416566109,0.24861454,91127.0,91126.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1765416566604,0.49828454,91127.0,91126.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1765416566802,0.00016454,91127.0,91126.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1765416567002,0.00016454,91127.0,91126.0,0.93194]
["bitfinex-derivatives","BTCF0:USTF0",1765416567707,0.49812,91145.0,91144.0,0.5021096]
["bitfinex-derivatives","BTCF0:USTF0",1765416569004,0.49812,91145.0,91144.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1765416569611,0.0109689,91150.0,91149.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1765416569904,0.0109702,91139.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416570101,0.0109702,91139.0,91135.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416570102,0.48901,91136.0,91135.0,0.48629464]
["bitfinex-derivatives","BTCF0:USTF0",1765416571607,0.84981,91136.0,91135.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416574097,0.48901,91136.0,91135.0,0.48629464]
["bitfinex-derivatives","BTCF0:USTF0",1765416574302,0.48901,91136.0,91135.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416574715,0.4999806,91136.0,91135.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416575403,0.4999806,91136.0,91120.0,0.0109725]
["bitfinex-derivatives","BTCF0:USTF0",1765416575404,0.010972,91125.0,91120.0,0.0109725]
["bitfinex-derivatives","BTCF0:USTF0",1765416575710,0.48901,91121.0,91120.0,0.0109725]
["bitfinex-derivatives","BTCF0:USTF0",1765416576012,0.48901,91118.0,91117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416576417,0.48901,91118.0,91117.0,0.84693]
["bitfinex-derivatives","BTCF0:USTF0",1765416577917,0.48901,91118.0,91117.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1765416579019,0.2511,91118.0,91117.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1765416579224,0.48901,91118.0,91117.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1765416581517,0.2511,91124.0,91123.0,0.4971021]
["bitfinex-derivatives","BTCF0:USTF0",1765416582107,0.00016464,91127.0,91126.0,0.4971018]
["bitfinex-derivatives","BTCF0:USTF0",1765416583112,0.3608,91140.0,91139.0,0.4971002]
["bitfinex-derivatives","BTCF0:USTF0",1765416583311,0.08983206,91147.0,91146.0,0.4970994]
["bitfinex-derivatives","BTCF0:USTF0",1765416583312,0.45063206,91147.0,91146.0,0.4970994]
["bitfinex-derivatives","BTCF0:USTF0",1765416583618,0.08983206,91147.0,91146.0,0.4970994]
["bitfinex-derivatives","BTCF0:USTF0",1765416583924,0.48901,91154.0,91153.0,0.4970985]
["bitfinex-derivatives","BTCF0:USTF0",1765416584311,0.76434,91159.0,91158.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1765416584618,0.48901,91159.0,91158.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1765416584820,0.48901,91153.0,91152.0,0.0109686]
["bitfinex-derivatives","BTCF0:USTF0",1765416585022,0.48901,91153.0,91152.0,0.2507486]
["bitfinex-derivatives","BTCF0:USTF0",1765416585211,0.48901,91153.0,91152.0,0.4970986]
["bitfinex-derivatives","BTCF0:USTF0",1765416585406,0.48901,91153.0,91152.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1765416585607,0.3608,91170.0,91162.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1765416586737,0.3717666,91170.0,91162.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1765416587023,0.48917464,91163.0,91162.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1765416589425,0.00016464,91163.0,91162.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1765416590319,0.48901,91161.0,91160.0,0.3717677]
["bitfinex-derivatives","BTCF0:USTF0",1765416590622,0.25126464,91163.0,91162.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1765416590817,0.00016464,91163.0,91162.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1765416594428,0.48917464,91163.0,91162.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1765416594815,0.00016464,91163.0,91162.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1765416595520,0.25126464,91163.0,91162.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1765416595722,0.00016464,91163.0,91162.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1765416596526,0.48917464,91163.0,91162.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1765416597128,0.64079,91161.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416597328,0.15178,91152.0,91151.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1765416597623,0.48901,91146.0,91145.0,0.4970995]
["bitfinex-derivatives","BTCF0:USTF0",1765416598925,0.60555,91152.0,91151.0,0.23106]
["bitfinex-derivatives","BTCF0:USTF0",1765416600214,0.96677,91160.0,91159.0,0.4672978]
["bitfinex-derivatives","BTCF0:USTF0",1765416600425,0.96689464,91163.0,91162.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1765416601029,0.45393464,91163.0,91162.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1765416601219,0.07833685,91186.0,91170.0,0.59185]
["bitfinex-derivatives","BTCF0:USTF0",1765416601423,0.07943347,91190.0,91189.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1765416601620,0.00109662,91190.0,91189.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1765416601930,0.00109662,91190.0,91189.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1765416602118,0.14248,91206.0,91205.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1765416602319,0.14248,91206.0,91205.0,0.8121323]
["bitfinex-derivatives","BTCF0:USTF0",1765416603122,0.36820086,91215.0,91214.0,0.23106]
["bitfinex-derivatives","BTCF0:USTF0",1765416603338,0.59751086,91215.0,91214.0,0.4672912]
["bitfinex-derivatives","BTCF0:USTF0",1765416603521,0.14374086,91215.0,91214.0,0.4672912]
["bitfinex-derivatives","BTCF0:USTF0",1765416603721,0.14374086,91215.0,91214.0,0.8280912]
["bitfinex-derivatives","BTCF0:USTF0",1765416603923,0.45377,91222.0,91221.0,0.2420204]
["bitfinex-derivatives","BTCF0:USTF0",1765416604225,0.25081092,91240.0,91239.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1765416604226,0.00109602,91240.0,91239.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1765416605130,0.00016379,91249.0,91248.0,0.4672871]
["bitfinex-derivatives","BTCF0:USTF0",1765416605520,0.01088304,91285.0,91264.0,0.4672852]
["bitfinex-derivatives","BTCF0:USTF0",1765416605724,0.00109542,91290.0,91264.0,0.4672852]
["bitfinex-derivatives","BTCF0:USTF0",1765416605931,0.45486572,91265.0,91264.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1765416606334,0.00109572,91265.0,91264.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1765416606527,0.14248,91260.0,91255.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1765416606728,0.14248,91260.0,91259.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1765416606933,0.14248,91260.0,91259.0,0.81713]
["bitfinex-derivatives","BTCF0:USTF0",1765416607132,0.36694,91260.0,91259.0,0.81713]
["bitfinex-derivatives","BTCF0:USTF0",1765416607323,0.59625,91260.0,91259.0,0.81713]
["bitfinex-derivatives","BTCF0:USTF0",1765416607525,0.00109572,91265.0,91259.0,0.81713]
["bitfinex-derivatives","BTCF0:USTF0",1765416607526,0.00109572,91265.0,91264.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1765416607729,0.45486572,91265.0,91264.0,0.23106]
["bitfinex-derivatives","BTCF0:USTF0",1765416608035,0.00109572,91265.0,91264.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1765416608538,0.22467933,91277.0,91276.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1765416608737,0.45398933,91277.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416608927,0.00021933,91277.0,91276.0,0.8144083]
["bitfinex-derivatives","BTCF0:USTF0",1765416609340,0.00109542,91290.0,91289.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1765416610728,0.14248,91325.0,91312.0,0.51262]
["bitfinex-derivatives","BTCF0:USTF0",1765416610927,0.14248,91325.0,91312.0,0.87342]
["bitfinex-derivatives","BTCF0:USTF0",1765416611842,0.53966,91313.0,91312.0,0.87342]
["bitfinex-derivatives","BTCF0:USTF0",1765416612033,0.53966,91313.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416612726,0.48966,91304.0,91303.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1765416614831,0.48966,91304.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416614832,0.48966,91289.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416615737,0.38807,91308.0,91307.0,0.25975]
["bitfinex-derivatives","BTCF0:USTF0",1765416615944,0.1499,91308.0,91307.0,0.51262]
["bitfinex-derivatives","BTCF0:USTF0",1765416616532,0.48966,91302.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416617440,0.48966,91299.0,91298.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1765416617630,0.63956,91294.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416617826,0.48966,91268.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416618039,0.48966,91268.0,91259.0,0.0109558]
["bitfinex-derivatives","BTCF0:USTF0",1765416618226,0.48966,91268.0,91263.0,0.0109553]
["bitfinex-derivatives","BTCF0:USTF0",1765416618426,0.3608,91278.0,91267.0,0.5235748]
["bitfinex-derivatives","BTCF0:USTF0",1765416619137,0.3608,91278.0,91277.0,0.51262]
["bitfinex-derivatives","BTCF0:USTF0",1765416619328,0.00016435,91282.0,91281.0,0.51262]
["bitfinex-derivatives","BTCF0:USTF0",1765416619531,0.3608,91311.0,91299.0,0.51262]
["bitfinex-derivatives","BTCF0:USTF0",1765416619733,0.1499,91336.0,91304.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1765416619734,0.48966,91305.0,91304.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1765416619931,0.1499,91322.0,91304.0,0.5235704]
["bitfinex-derivatives","BTCF0:USTF0",1765416620428,0.1499,91322.0,91312.0,0.51262]
["bitfinex-derivatives","BTCF0:USTF0",1765416620739,0.00016402,91318.0,91312.0,0.51262]
["bitfinex-derivatives","BTCF0:USTF0",1765416621131,0.00016402,91318.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416621132,0.48966,91305.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416621335,0.3608,91312.0,91307.0,0.25975]
["bitfinex-derivatives","BTCF0:USTF0",1765416621632,0.48966,91300.0,91299.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1765416621931,0.1499,91308.0,91300.0,0.0109509]
["bitfinex-derivatives","BTCF0:USTF0",1765416622131,0.1499,91308.0,91299.0,0.51278435]
["bitfinex-derivatives","BTCF0:USTF0",1765416622132,0.3608,91312.0,91311.0,0.51262]
["bitfinex-derivatives","BTCF0:USTF0",1765416622444,0.00016402,91318.0,91312.0,0.5235694]
["bitfinex-derivatives","BTCF0:USTF0",1765416622643,0.00016402,91318.0,91312.0,1.2451694]
["bitfinex-derivatives","BTCF0:USTF0",1765416622844,0.00016402,91318.0,91312.0,0.8843694]
["bitfinex-derivatives","BTCF0:USTF0",1765416624334,0.00016402,91318.0,91312.0,1.2451694]
["bitfinex-derivatives","BTCF0:USTF0",1765416624537,0.00205011,91313.0,91312.0,1.3351694]
["bitfinex-derivatives","BTCF0:USTF0",1765416624843,0.00016402,91318.0,91314.0,0.51262]
["bitfinex-derivatives","BTCF0:USTF0",1765416625045,0.00016402,91318.0,91314.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1765416625246,0.00109482,91340.0,91339.0,0.5235662]
["bitfinex-derivatives","BTCF0:USTF0",1765416625431,0.3608,91355.0,91339.0,0.9743662]
["bitfinex-derivatives","BTCF0:USTF0",1765416625636,0.1499,91364.0,91349.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1765416625834,0.23817,91350.0,91349.0,0.25975]
["bitfinex-derivatives","BTCF0:USTF0",1765416626041,0.48966,91345.0,91338.0,0.0109462]
["bitfinex-derivatives","BTCF0:USTF0",1765416626245,0.48966,91345.0,91332.0,0.01111124]
["bitfinex-derivatives","BTCF0:USTF0",1765416626444,0.23817,91338.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416626639,0.1499,91351.0,91337.0,0.51262]
["bitfinex-derivatives","BTCF0:USTF0",1765416627343,0.48966,91335.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416627544,0.1499,91338.0,91332.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416627545,0.48966,91333.0,91332.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416627742,0.85046,91333.0,91332.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416628444,0.85046,91333.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416628445,0.55093,91310.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416629839,0.55093,91301.0,91300.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416631645,0.55093,91301.0,91300.0,0.36096424]
["bitfinex-derivatives","BTCF0:USTF0",1765416632038,0.002,91301.0,91300.0,0.65091514]
["bitfinex-derivatives","BTCF0:USTF0",1765416632347,0.002,91301.0,91300.0,0.93229514]
["bitfinex-derivatives","BTCF0:USTF0",1765416632733,0.3608,91321.0,91308.0,0.0109499]
["bitfinex-derivatives","BTCF0:USTF0",1765416632934,0.3608,91321.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416633247,0.3608,91329.0,91315.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1765416633443,0.3608,91329.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416633650,0.16915,91308.0,91301.0,0.0109508]
["bitfinex-derivatives","BTCF0:USTF0",1765416633838,0.3608,91316.0,91307.0,0.28138]
["bitfinex-derivatives","BTCF0:USTF0",1765416634044,0.3608,91329.0,91318.0,0.56038]
["bitfinex-derivatives","BTCF0:USTF0",1765416634240,0.3608,91329.0,91318.0,0.92118]
["bitfinex-derivatives","BTCF0:USTF0",1765416634843,0.4188649,91350.0,91334.0,0.28138]
["bitfinex-derivatives","BTCF0:USTF0",1765416635152,0.4188649,91350.0,91337.0,0.0109464]
["bitfinex-derivatives","BTCF0:USTF0",1765416635536,0.16915,91350.0,91340.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1765416635742,0.16915,91350.0,91344.0,0.0109456]
["bitfinex-derivatives","BTCF0:USTF0",1765416636051,0.55093,91339.0,91338.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416636440,0.27417,91339.0,91338.0,0.28154424]
["bitfinex-derivatives","BTCF0:USTF0",1765416636636,0.55093,91339.0,91338.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416637235,0.17215,91350.0,91338.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416637441,0.17215,91350.0,91345.0,0.0109454]
["bitfinex-derivatives","BTCF0:USTF0",1765416637746,0.55093,91349.0,91348.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1765416637941,0.17215,91350.0,91349.0,0.56038]
["bitfinex-derivatives","BTCF0:USTF0",1765416637942,0.003,91350.0,91349.0,0.56038]
["bitfinex-derivatives","BTCF0:USTF0",1765416638340,0.55093,91349.0,91348.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1765416638541,0.55093,91345.0,91344.0,0.3717456]
["bitfinex-derivatives","BTCF0:USTF0",1765416638745,0.55093,91339.0,91338.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416638948,0.27417,91339.0,91338.0,0.61163635]
["bitfinex-derivatives","BTCF0:USTF0",1765416639144,0.55093,91339.0,91338.0,0.01727855]
["bitfinex-derivatives","BTCF0:USTF0",1765416639453,0.55093,91339.0,91338.0,0.05106209]
["bitfinex-derivatives","BTCF0:USTF0",1765416639647,0.55093,91339.0,91338.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416640540,0.55193,91339.0,91338.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416640739,0.27417,91319.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416640949,0.27417,91319.0,91318.0,0.65929749]
["bitfinex-derivatives","BTCF0:USTF0",1765416641151,0.55093,91319.0,91318.0,0.65929749]
["bitfinex-derivatives","BTCF0:USTF0",1765416642149,0.55093,91319.0,91318.0,0.66529749]
["bitfinex-derivatives","BTCF0:USTF0",1765416642355,0.55093,91319.0,91318.0,0.94429749]
["bitfinex-derivatives","BTCF0:USTF0",1765416643155,0.27417,91319.0,91318.0,0.95029749]
["bitfinex-derivatives","BTCF0:USTF0",1765416643660,0.55093,91319.0,91318.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765416644045,0.16915,91325.0,91318.0,0.57238]
["bitfinex-derivatives","BTCF0:USTF0",1765416644251,0.55093,91320.0,91318.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765416644451,0.16915,91325.0,91318.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765416644452,0.55093,91319.0,91318.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765416644643,0.55093,91310.0,91309.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416646153,0.55193,91310.0,91309.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416647551,0.55393,91310.0,91309.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416647962,0.55293,91310.0,91309.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416648161,0.55893,91310.0,91309.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416648457,0.55893,91310.0,91309.0,0.56054424]
["bitfinex-derivatives","BTCF0:USTF0",1765416648458,0.28217,91310.0,91309.0,0.56054424]
["bitfinex-derivatives","BTCF0:USTF0",1765416648959,0.55993,91310.0,91309.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416649262,0.92073,91310.0,91309.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416649451,0.92073,91310.0,91296.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1765416649452,0.55093,91297.0,91296.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1765416649650,0.55093,91295.0,91284.0,0.0109527]
["bitfinex-derivatives","BTCF0:USTF0",1765416649850,0.55093,91287.0,91284.0,0.0109527]
["bitfinex-derivatives","BTCF0:USTF0",1765416650663,0.55093,91287.0,91284.0,0.0109528]
["bitfinex-derivatives","BTCF0:USTF0",1765416651557,0.55093,91287.0,91280.0,0.0109532]
["bitfinex-derivatives","BTCF0:USTF0",1765416651754,0.55093,91287.0,91277.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416652557,0.55093,91278.0,91277.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416653563,0.55104214,91278.0,91277.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416654456,0.55204214,91278.0,91277.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416654858,0.00111214,91278.0,91277.0,0.57149784]
["bitfinex-derivatives","BTCF0:USTF0",1765416655064,0.00016424,91296.0,91295.0,0.5713315]
["bitfinex-derivatives","BTCF0:USTF0",1765416656167,0.00022344,91296.0,91295.0,0.60348671]
["bitfinex-derivatives","BTCF0:USTF0",1765416656464,0.72030344,91296.0,91295.0,0.03215521]
["bitfinex-derivatives","BTCF0:USTF0",1765416656667,0.72030344,91296.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416656668,0.55093,91294.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416656867,0.55093,91283.0,91282.0,0.02948705]
["bitfinex-derivatives","BTCF0:USTF0",1765416657053,0.5509892,91283.0,91282.0,0.04928113]
["bitfinex-derivatives","BTCF0:USTF0",1765416657665,0.5509892,91283.0,91282.0,0.04928555]
["bitfinex-derivatives","BTCF0:USTF0",1765416657856,0.5509892,91283.0,91282.0,0.06023855]
["bitfinex-derivatives","BTCF0:USTF0",1765416658051,0.53949,91279.0,91278.0,0.0109535]
["bitfinex-derivatives","BTCF0:USTF0",1765416658250,0.53949,91279.0,91278.0,0.04307431]
["bitfinex-derivatives","BTCF0:USTF0",1765416659067,0.53949,91279.0,91278.0,0.30186431]
["bitfinex-derivatives","BTCF0:USTF0",1765416659261,0.53949,91279.0,91278.0,0.2697435]
["bitfinex-derivatives","BTCF0:USTF0",1765416659665,0.51995,91278.0,91277.0,0.36096424]
["bitfinex-derivatives","BTCF0:USTF0",1765416659859,0.51995,91278.0,91277.0,0.61975424]
["bitfinex-derivatives","BTCF0:USTF0",1765416660060,0.001,91279.0,91278.0,0.5456535]
["bitfinex-derivatives","BTCF0:USTF0",1765416660263,0.3608,91293.0,91278.0,0.5456535]
["bitfinex-derivatives","BTCF0:USTF0",1765416660264,0.00016424,91296.0,91292.0,0.5456518]
["bitfinex-derivatives","BTCF0:USTF0",1765416660463,0.00016424,91296.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416660464,0.68604424,91296.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416661779,0.68604424,91296.0,91277.0,0.36096424]
["bitfinex-derivatives","BTCF0:USTF0",1765416661780,0.16609424,91296.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416661968,0.16609424,91296.0,91277.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416661969,0.51995,91278.0,91277.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416662162,0.88075,91278.0,91277.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416662363,0.51995,91278.0,91277.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416662661,0.88075,91278.0,91277.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765416662860,0.51995,91266.0,91265.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1765416663056,0.16593,91272.0,91245.0,0.61959]
["bitfinex-derivatives","BTCF0:USTF0",1765416663057,0.51995,91246.0,91245.0,0.61959]
["bitfinex-derivatives","BTCF0:USTF0",1765416663260,0.51995,91246.0,91224.0,0.22387638]
["bitfinex-derivatives","BTCF0:USTF0",1765416663261,0.51995,91241.0,91240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765416663472,0.51995,91241.0,91240.0,0.61959]
["bitfinex-derivatives","BTCF0:USTF0",1765416664573,0.51995,91241.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416664972,0.16593,91248.0,91231.0,0.53486434]
["bitfinex-derivatives","BTCF0:USTF0",1765416665267,0.51995,91237.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416665672,0.001,91241.0,91240.0,0.25879]
["bitfinex-derivatives","BTCF0:USTF0",1765416666170,0.25563,91241.0,91240.0,0.25879]
["bitfinex-derivatives","BTCF0:USTF0",1765416666369,0.25463,91241.0,91240.0,0.25879]
["bitfinex-derivatives","BTCF0:USTF0",1765416666571,0.51995,91241.0,91240.0,0.25879]
["bitfinex-derivatives","BTCF0:USTF0",1765416666974,0.51995,91241.0,91240.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1765416667176,0.51995,91238.0,91237.0,0.0109584]
["bitfinex-derivatives","BTCF0:USTF0",1765416667568,0.51995,91237.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416668363,0.002,91241.0,91240.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1765416668666,0.001,91241.0,91240.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1765416669282,0.00016434,91250.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416669283,0.26532,91240.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416669468,0.51995,91232.0,91231.0,0.36096434]
["bitfinex-derivatives","BTCF0:USTF0",1765416670367,0.51995,91232.0,91231.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765416671068,0.54448,91220.0,91219.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1765416671270,0.54448,91220.0,91219.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765416671666,0.54448,91220.0,91219.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1765416672475,0.54748,91220.0,91219.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1765416672872,0.54748,91220.0,91219.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765416673482,0.003,91220.0,91219.0,0.5491135]
["bitfinex-derivatives","BTCF0:USTF0",1765416673672,0.54748,91220.0,91219.0,0.5491135]
["bitfinex-derivatives","BTCF0:USTF0",1765416673873,0.54748,91220.0,91219.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1765416674880,0.54948,91220.0,91219.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1765416675282,0.54448,91213.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416675480,0.54448,91213.0,91210.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1765416675679,0.54448,91211.0,91210.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1765416675875,0.54448,91196.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416676069,0.54448,91196.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765416676373,0.69508,91200.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416676572,0.27149,91195.0,91194.0,0.2793735]
["bitfinex-derivatives","BTCF0:USTF0",1765416676783,0.27149,91195.0,91194.0,0.5489935]
["bitfinex-derivatives","BTCF0:USTF0",1765416676784,0.54448,91195.0,91194.0,0.5489935]
["bitfinex-derivatives","BTCF0:USTF0",1765416677086,0.54448,91195.0,91194.0,0.2805835]
["bitfinex-derivatives","BTCF0:USTF0",1765416677284,0.27149,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765416677484,0.54448,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765416677787,0.00010765,91199.0,91198.0,0.5489931]
["bitfinex-derivatives","BTCF0:USTF0",1765416677972,0.00010765,91199.0,91198.0,0.9097931]
["bitfinex-derivatives","BTCF0:USTF0",1765416678180,0.00010765,91199.0,91198.0,0.9269327]
["bitfinex-derivatives","BTCF0:USTF0",1765416678681,0.27159765,91199.0,91198.0,0.9269327]
["bitfinex-derivatives","BTCF0:USTF0",1765416678882,0.00010765,91199.0,91198.0,0.9269327]
["bitfinex-derivatives","BTCF0:USTF0",1765416679080,0.00010765,91199.0,91198.0,0.9279327]
["bitfinex-derivatives","BTCF0:USTF0",1765416679880,0.54458765,91199.0,91198.0,0.9279327]
["bitfinex-derivatives","BTCF0:USTF0",1765416680082,0.54458765,91199.0,91198.0,0.3899027]
["bitfinex-derivatives","BTCF0:USTF0",1765416680388,0.54458765,91199.0,91198.0,0.6595227]
["bitfinex-derivatives","BTCF0:USTF0",1765416680581,0.54458765,91199.0,91198.0,0.9279327]
["bitfinex-derivatives","BTCF0:USTF0",1765416681083,0.27159765,91199.0,91198.0,0.9279327]
["bitfinex-derivatives","BTCF0:USTF0",1765416681383,0.00010765,91199.0,91198.0,0.9279327]
["bitfinex-derivatives","BTCF0:USTF0",1765416682890,0.27159765,91199.0,91198.0,0.9279327]
["bitfinex-derivatives","BTCF0:USTF0",1765416683093,0.54458765,91199.0,91198.0,0.9279327]
["bitfinex-derivatives","BTCF0:USTF0",1765416683281,0.00010765,91199.0,91198.0,0.9279327]
["bitfinex-derivatives","BTCF0:USTF0",1765416683477,0.54458765,91199.0,91198.0,0.9279327]
["bitfinex-derivatives","BTCF0:USTF0",1765416684088,0.54458765,91199.0,91198.0,0.6595227]
["bitfinex-derivatives","BTCF0:USTF0",1765416684578,0.00010765,91199.0,91198.0,0.9279327]
["bitfinex-derivatives","BTCF0:USTF0",1765416685783,0.27159765,91199.0,91198.0,0.9279327]
["bitfinex-derivatives","BTCF0:USTF0",1765416686079,0.00010765,91199.0,91198.0,0.9279327]
["bitfinex-derivatives","BTCF0:USTF0",1765416686987,0.00016444,91204.0,91203.0,0.5489925]
["bitfinex-derivatives","BTCF0:USTF0",1765416687299,0.54448,91220.0,91219.0,0.5489906]
["bitfinex-derivatives","BTCF0:USTF0",1765416687498,0.54448,91218.0,91217.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1765416687698,0.54448,91218.0,91217.0,0.02809897]
["bitfinex-derivatives","BTCF0:USTF0",1765416687996,0.54448,91218.0,91217.0,0.01713817]
["bitfinex-derivatives","BTCF0:USTF0",1765416688194,0.50836,91209.0,91208.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1765416690087,0.16221,91212.0,91196.0,0.0109633]
["bitfinex-derivatives","BTCF0:USTF0",1765416690088,0.50836,91197.0,91196.0,0.0109633]
["bitfinex-derivatives","BTCF0:USTF0",1765416691588,0.50836,91197.0,91196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765416691784,0.50836,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765416693794,0.50836,91191.0,91190.0,0.00709662]
["bitfinex-derivatives","BTCF0:USTF0",1765416694194,0.50836,91191.0,91190.0,0.01209662]
["bitfinex-derivatives","BTCF0:USTF0",1765416694598,0.50836,91191.0,91190.0,0.00609662]
["bitfinex-derivatives","BTCF0:USTF0",1765416695097,0.50936,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765416695490,1.02256,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765416697200,0.001,91191.0,91190.0,0.67917662]
["bitfinex-derivatives","BTCF0:USTF0",1765416697400,0.001,91191.0,91190.0,0.70940178]
["bitfinex-derivatives","BTCF0:USTF0",1765416697602,0.86916,91202.0,91201.0,0.5350228]
["bitfinex-derivatives","BTCF0:USTF0",1765416697804,0.86916,91202.0,91201.0,0.0109628]
["bitfinex-derivatives","BTCF0:USTF0",1765416698099,0.50836,91202.0,91201.0,0.0109628]
["bitfinex-derivatives","BTCF0:USTF0",1765416698809,0.50836,91202.0,91201.0,0.0411984]
["bitfinex-derivatives","BTCF0:USTF0",1765416699315,0.51036,91202.0,91201.0,0.0411984]
["bitfinex-derivatives","BTCF0:USTF0",1765416699514,0.51236,91202.0,91201.0,0.0411984]
["bitfinex-derivatives","BTCF0:USTF0",1765416699711,0.51236,91202.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765416699712,0.50836,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765416700711,0.50836,91191.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416700712,0.50836,91177.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416700912,0.50836,91168.0,91167.0,0.04042085]
["bitfinex-derivatives","BTCF0:USTF0",1765416701107,0.50836,91168.0,91167.0,0.0109668]
["bitfinex-derivatives","BTCF0:USTF0",1765416701512,0.50836,91168.0,91167.0,0.5350268]
["bitfinex-derivatives","BTCF0:USTF0",1765416701710,0.50836,91166.0,91165.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1765416702109,0.50836,91166.0,91165.0,0.01206402]
["bitfinex-derivatives","BTCF0:USTF0",1765416702625,0.50836,91166.0,91165.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1765416703517,0.00016453,91177.0,91176.0,0.52406]
["bitfinex-derivatives","BTCF0:USTF0",1765416704019,0.50852453,91177.0,91176.0,0.52406]
["bitfinex-derivatives","BTCF0:USTF0",1765416704223,0.50836,91175.0,91174.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1765416704723,0.50836,91175.0,91174.0,0.264886]
["bitfinex-derivatives","BTCF0:USTF0",1765416704921,0.50836,91175.0,91174.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1765416705925,0.50936,91175.0,91174.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1765416706313,0.50936,91175.0,91174.0,0.264886]
["bitfinex-derivatives","BTCF0:USTF0",1765416707223,0.50936,91175.0,91174.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1765416707424,0.50836,91174.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416708923,0.16221,91176.0,91167.0,0.0109668]
["bitfinex-derivatives","BTCF0:USTF0",1765416708924,0.50836,91168.0,91167.0,0.0109668]
["bitfinex-derivatives","BTCF0:USTF0",1765416709124,0.50836,91168.0,91167.0,0.02811321]
["bitfinex-derivatives","BTCF0:USTF0",1765416709318,0.50836,91168.0,91167.0,0.01714641]
["bitfinex-derivatives","BTCF0:USTF0",1765416710130,0.50836,91166.0,91165.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1765416710329,0.50836,91166.0,91165.0,0.01824449]
["bitfinex-derivatives","BTCF0:USTF0",1765416710519,0.86916,91166.0,91165.0,0.00369172]
["bitfinex-derivatives","BTCF0:USTF0",1765416710718,0.50836,91159.0,91158.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1765416711631,0.50836,91144.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416711922,0.50836,91144.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765416712113,0.50836,91141.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765416712520,0.50836,91141.0,91140.0,0.25501722]
["bitfinex-derivatives","BTCF0:USTF0",1765416713032,0.50836,91141.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765416714228,0.51236,91141.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765416714932,0.51236,91141.0,91140.0,0.52515722]
["bitfinex-derivatives","BTCF0:USTF0",1765416715131,0.004,91141.0,91140.0,0.52515722]
["bitfinex-derivatives","BTCF0:USTF0",1765416715323,0.008,91141.0,91140.0,0.52515722]
["bitfinex-derivatives","BTCF0:USTF0",1765416715519,0.007,91141.0,91140.0,0.52515722]
["bitfinex-derivatives","BTCF0:USTF0",1765416716230,0.005,91141.0,91140.0,0.52515722]
["bitfinex-derivatives","BTCF0:USTF0",1765416716432,0.51336,91141.0,91140.0,0.52515722]
["bitfinex-derivatives","BTCF0:USTF0",1765416717132,0.51236,91141.0,91140.0,0.52515722]
["bitfinex-derivatives","BTCF0:USTF0",1765416717629,0.51036,91141.0,91140.0,0.52515722]
["bitfinex-derivatives","BTCF0:USTF0",1765416717827,0.51236,91141.0,91140.0,0.52515722]
["bitfinex-derivatives","BTCF0:USTF0",1765416718624,0.51036,91141.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765416718823,0.51236,91141.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765416719333,0.51236,91141.0,91135.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765416719334,0.5197406,91136.0,91135.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765416720837,0.8815406,91136.0,91135.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765416721019,0.8825406,91136.0,91135.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765416721719,0.50877,91119.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416722730,0.50886301,91119.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416723921,0.50886301,91119.0,91118.0,0.61401]
["bitfinex-derivatives","BTCF0:USTF0",1765416724124,0.50886301,91119.0,91118.0,0.61901]
["bitfinex-derivatives","BTCF0:USTF0",1765416724326,0.50886301,91119.0,91118.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765416725332,0.5969938,91119.0,91118.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765416725535,0.5969938,91119.0,91092.0,0.18347405]
["bitfinex-derivatives","BTCF0:USTF0",1765416725536,0.5197452,91098.0,91097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416725731,0.51984988,91098.0,91097.0,0.01715817]
["bitfinex-derivatives","BTCF0:USTF0",1765416725931,0.5197464,91088.0,91087.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1765416726130,0.5197477,91077.0,91076.0,0.61401]
["bitfinex-derivatives","BTCF0:USTF0",1765416726329,0.5197477,91077.0,91076.0,0.72117196]
["bitfinex-derivatives","BTCF0:USTF0",1765416726626,0.51985238,91077.0,91076.0,0.70401]
["bitfinex-derivatives","BTCF0:USTF0",1765416726832,0.51985238,91077.0,91076.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765416727027,0.50887468,91077.0,91076.0,0.86617]
["bitfinex-derivatives","BTCF0:USTF0",1765416727629,0.51087468,91077.0,91076.0,0.86617]
["bitfinex-derivatives","BTCF0:USTF0",1765416728832,0.51087468,91077.0,91076.0,0.61401]
["bitfinex-derivatives","BTCF0:USTF0",1765416729038,0.00210468,91077.0,91065.0,0.00109812]
["bitfinex-derivatives","BTCF0:USTF0",1765416729242,0.26205,91068.0,91067.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1765416729431,0.50877,91068.0,91067.0,0.51537]
["bitfinex-derivatives","BTCF0:USTF0",1765416729638,0.26205,91068.0,91067.0,0.5263489]
["bitfinex-derivatives","BTCF0:USTF0",1765416730344,0.5371483,91073.0,91072.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1765416730641,0.26332,91066.0,91065.0,0.52253812]
["bitfinex-derivatives","BTCF0:USTF0",1765416730940,0.26342266,91066.0,91065.0,0.60253812]
["bitfinex-derivatives","BTCF0:USTF0",1765416731345,0.00010266,91066.0,91065.0,0.60253812]
["bitfinex-derivatives","BTCF0:USTF0",1765416731642,0.00010266,91066.0,91065.0,0.96333812]
["bitfinex-derivatives","BTCF0:USTF0",1765416732030,0.00010266,91066.0,91065.0,0.98050175]
["bitfinex-derivatives","BTCF0:USTF0",1765416732228,0.002,91073.0,91072.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1765416732431,0.002,91073.0,91072.0,0.8932183]
["bitfinex-derivatives","BTCF0:USTF0",1765416732642,0.51348462,91086.0,91085.0,0.5324167]
["bitfinex-derivatives","BTCF0:USTF0",1765416732643,0.00016462,91086.0,91085.0,0.5324167]
["bitfinex-derivatives","BTCF0:USTF0",1765416732841,0.00016462,91086.0,91085.0,0.8932167]
["bitfinex-derivatives","BTCF0:USTF0",1765416733141,0.00016462,91086.0,91085.0,0.91037733]
["bitfinex-derivatives","BTCF0:USTF0",1765416734042,0.52933462,91086.0,91085.0,0.3717767]
["bitfinex-derivatives","BTCF0:USTF0",1765416734236,0.00316462,91086.0,91085.0,0.8932167]
["bitfinex-derivatives","BTCF0:USTF0",1765416734436,0.00316462,91086.0,91085.0,0.91037723]
["bitfinex-derivatives","BTCF0:USTF0",1765416734837,0.52617,91109.0,91108.0,0.0109739]
["bitfinex-derivatives","BTCF0:USTF0",1765416735043,0.52617,91109.0,91108.0,0.5324139]
["bitfinex-derivatives","BTCF0:USTF0",1765416735238,0.52617,91109.0,91108.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1765416735542,1.1376,91111.0,91110.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1765416736133,0.7768,91111.0,91110.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1765416736338,0.51348,91111.0,91110.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1765416736540,0.08577559,91113.0,91111.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1765416736738,0.26332,91113.0,91112.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1765416737243,0.003,91111.0,91110.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1765416737944,0.26632,91113.0,91112.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1765416738237,0.26632,91113.0,91112.0,0.5324135]
["bitfinex-derivatives","BTCF0:USTF0",1765416738439,0.61806147,91113.0,91112.0,0.5324135]
["bitfinex-derivatives","BTCF0:USTF0",1765416739341,0.35721147,91113.0,91112.0,0.5324135]
["bitfinex-derivatives","BTCF0:USTF0",1765416739845,0.62006147,91113.0,91112.0,0.5324135]
["bitfinex-derivatives","BTCF0:USTF0",1765416740142,0.61706147,91113.0,91112.0,0.5324135]
["bitfinex-derivatives","BTCF0:USTF0",1765416740439,0.09089147,91113.0,91112.0,0.54957074]
["bitfinex-derivatives","BTCF0:USTF0",1765416740640,0.002,91113.0,91112.0,0.54957074]
["bitfinex-derivatives","BTCF0:USTF0",1765416740841,0.00016472,91120.0,91119.0,0.5324126]
["bitfinex-derivatives","BTCF0:USTF0",1765416741041,0.26332,91113.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416741243,0.52617,91113.0,91112.0,0.37795698]
["bitfinex-derivatives","BTCF0:USTF0",1765416741631,0.52717,91113.0,91112.0,0.37795698]
["bitfinex-derivatives","BTCF0:USTF0",1765416742040,0.52617,91102.0,91101.0,0.25885472]
["bitfinex-derivatives","BTCF0:USTF0",1765416742351,0.52617,91102.0,91101.0,0.53876297]
["bitfinex-derivatives","BTCF0:USTF0",1765416743033,0.52717,91102.0,91101.0,0.53876297]
["bitfinex-derivatives","BTCF0:USTF0",1765416743236,0.001,91102.0,91101.0,0.53876297]
["bitfinex-derivatives","BTCF0:USTF0",1765416743649,0.001,91113.0,91112.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1765416743852,0.001,91113.0,91112.0,0.89939825]
["bitfinex-derivatives","BTCF0:USTF0",1765416744036,0.00016472,91120.0,91119.0,0.5324126]
["bitfinex-derivatives","BTCF0:USTF0",1765416744231,0.00016472,91120.0,91119.0,0.54957085]
["bitfinex-derivatives","BTCF0:USTF0",1765416745254,0.52633472,91120.0,91119.0,0.54957085]
["bitfinex-derivatives","BTCF0:USTF0",1765416746542,0.26348472,91120.0,91119.0,0.54957085]
["bitfinex-derivatives","BTCF0:USTF0",1765416746748,0.00116472,91120.0,91119.0,0.54957085]
["bitfinex-derivatives","BTCF0:USTF0",1765416747345,0.00016472,91120.0,91119.0,0.54957085]
["bitfinex-derivatives","BTCF0:USTF0",1765416747752,0.00016472,91120.0,91119.0,1.06301085]
["bitfinex-derivatives","BTCF0:USTF0",1765416747949,0.4306385,91149.0,91146.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1765416748252,0.4306385,91149.0,91135.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1765416748253,0.50407,91148.0,91147.0,0.49981]
["bitfinex-derivatives","BTCF0:USTF0",1765416748455,0.4766,91143.0,91142.0,0.0109698]
["bitfinex-derivatives","BTCF0:USTF0",1765416748948,0.4766,91139.0,91138.0,0.2480303]
["bitfinex-derivatives","BTCF0:USTF0",1765416749849,0.6355494,91146.0,91145.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1765416750050,0.4766,91141.0,91140.0,0.24803]
["bitfinex-derivatives","BTCF0:USTF0",1765416750248,0.4766,91141.0,91140.0,0.23706]
["bitfinex-derivatives","BTCF0:USTF0",1765416750449,0.4766,91137.0,91136.0,0.0109705]
["bitfinex-derivatives","BTCF0:USTF0",1765416750652,0.4766,91134.0,91133.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765416753161,0.4776,91134.0,91133.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765416753456,0.4786,91134.0,91133.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765416755574,0.4786,91134.0,91133.0,0.48176463]
["bitfinex-derivatives","BTCF0:USTF0",1765416755747,0.002,91134.0,91133.0,0.48176463]
["bitfinex-derivatives","BTCF0:USTF0",1765416758247,0.001,91134.0,91133.0,0.48176463]
["bitfinex-derivatives","BTCF0:USTF0",1765416758453,0.002,91134.0,91133.0,0.48176463]
["bitfinex-derivatives","BTCF0:USTF0",1765416759168,0.0109694,91147.0,91146.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1765416759354,0.4875694,91147.0,91146.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1765416759861,0.4766,91147.0,91146.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1765416760656,0.4766,91147.0,91133.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765416760657,0.62458,91146.0,91145.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1765416762570,0.62858,91146.0,91145.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1765416762952,0.62858,91146.0,91145.0,0.2480294]
["bitfinex-derivatives","BTCF0:USTF0",1765416763556,0.4806,91146.0,91145.0,0.4925694]
["bitfinex-derivatives","BTCF0:USTF0",1765416763761,0.004,91146.0,91145.0,0.4925694]
["bitfinex-derivatives","BTCF0:USTF0",1765416764467,0.23985,91146.0,91145.0,0.4925694]
["bitfinex-derivatives","BTCF0:USTF0",1765416764666,0.4786,91146.0,91145.0,0.4925694]
["bitfinex-derivatives","BTCF0:USTF0",1765416765053,0.4806,91146.0,91145.0,0.4925694]
["bitfinex-derivatives","BTCF0:USTF0",1765416765660,0.4786,91146.0,91145.0,0.4925694]
["bitfinex-derivatives","BTCF0:USTF0",1765416765861,0.00016463,91152.0,91151.0,0.4925688]
["bitfinex-derivatives","BTCF0:USTF0",1765416766051,0.00016463,91152.0,91151.0,0.8533688]
["bitfinex-derivatives","BTCF0:USTF0",1765416767460,0.23585,91170.0,91169.0,0.4925666]
["bitfinex-derivatives","BTCF0:USTF0",1765416767658,0.24075,91172.0,91171.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1765416767863,0.23585,91177.0,91176.0,0.4925658]
["bitfinex-derivatives","BTCF0:USTF0",1765416768065,0.23585,91185.0,91184.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1765416768370,0.4766,91185.0,91184.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1765416769069,0.4766,91185.0,91184.0,0.59786]
["bitfinex-derivatives","BTCF0:USTF0",1765416769455,0.4766,91185.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416769859,0.4766,91185.0,91184.0,0.59786]
["bitfinex-derivatives","BTCF0:USTF0",1765416770057,0.4766,91185.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416770258,0.4766,91185.0,91175.0,0.36096453]
["bitfinex-derivatives","BTCF0:USTF0",1765416770259,0.4766,91176.0,91175.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1765416771064,0.4766,91165.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416772568,0.4766,91165.0,91155.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1765416772569,0.00016453,91174.0,91173.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1765416773676,0.23585,91164.0,91163.0,0.59786]
["bitfinex-derivatives","BTCF0:USTF0",1765416773862,0.4766,91157.0,91156.0,0.4925682]
["bitfinex-derivatives","BTCF0:USTF0",1765416774174,0.4766,91163.0,91162.0,0.2480273]
["bitfinex-derivatives","BTCF0:USTF0",1765416774866,0.4766,91163.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416775073,0.002,91165.0,91155.0,0.49273283]
["bitfinex-derivatives","BTCF0:USTF0",1765416775269,0.4766,91164.0,91163.0,0.4925672]
["bitfinex-derivatives","BTCF0:USTF0",1765416775576,0.3608,91173.0,91163.0,0.4925672]
["bitfinex-derivatives","BTCF0:USTF0",1765416775577,0.00216453,91174.0,91173.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1765416775873,0.47876453,91174.0,91173.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1765416776175,0.47676453,91174.0,91173.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1765416777073,0.4766,91169.0,91168.0,0.23706]
["bitfinex-derivatives","BTCF0:USTF0",1765416777476,0.4766,91162.0,91161.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1765416777775,0.14798,91168.0,91167.0,0.4925669]
["bitfinex-derivatives","BTCF0:USTF0",1765416777776,0.23585,91168.0,91167.0,0.4925669]
["bitfinex-derivatives","BTCF0:USTF0",1765416777968,0.47876453,91174.0,91173.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1765416778679,0.47676453,91174.0,91173.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1765416779265,0.47876453,91174.0,91173.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1765416779581,0.00216453,91174.0,91173.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1765416779771,0.50522,91172.0,91171.0,0.0109664]
["bitfinex-derivatives","BTCF0:USTF0",1765416780173,0.50522,91172.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416780174,0.50522,91169.0,91168.0,0.2419367]
["bitfinex-derivatives","BTCF0:USTF0",1765416780672,0.50522,91169.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416780673,0.50522,91159.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416780876,0.50522,91159.0,91155.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1765416780877,0.50522,91156.0,91155.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1765416781672,0.50522,91156.0,91155.0,0.23113453]
["bitfinex-derivatives","BTCF0:USTF0",1765416782384,0.50522,91156.0,91155.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1765416783081,0.50722,91156.0,91155.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1765416784283,0.51022,91156.0,91155.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1765416787378,0.005,91156.0,91155.0,0.82259453]
["bitfinex-derivatives","BTCF0:USTF0",1765416788471,0.51308,91163.0,91162.0,0.4725975]
["bitfinex-derivatives","BTCF0:USTF0",1765416788667,0.50522,91172.0,91171.0,0.2419363]
["bitfinex-derivatives","BTCF0:USTF0",1765416788872,0.50522,91172.0,91171.0,0.4725963]
["bitfinex-derivatives","BTCF0:USTF0",1765416790078,0.50622,91172.0,91171.0,0.4725963]
["bitfinex-derivatives","BTCF0:USTF0",1765416790580,0.50622,91172.0,91171.0,0.8333963]
["bitfinex-derivatives","BTCF0:USTF0",1765416790778,0.50822,91172.0,91171.0,0.4725963]
["bitfinex-derivatives","BTCF0:USTF0",1765416790975,0.50822,91172.0,91171.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1765416791277,0.61729,91168.0,91155.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1765416791482,0.47386,91162.0,91161.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1765416791782,0.47386,91162.0,91161.0,0.2378875]
["bitfinex-derivatives","BTCF0:USTF0",1765416791982,0.14343,91168.0,91161.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1765416792177,0.47386,91168.0,91167.0,0.4826869]
["bitfinex-derivatives","BTCF0:USTF0",1765416792381,0.47386,91164.0,91163.0,0.3717672]
["bitfinex-derivatives","BTCF0:USTF0",1765416792588,0.47386,91164.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416792974,0.47386,91164.0,91163.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1765416793378,0.47386,91164.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416793578,0.47386,91157.0,91156.0,0.2378881]
["bitfinex-derivatives","BTCF0:USTF0",1765416794074,0.47386,91157.0,91156.0,0.4826881]
["bitfinex-derivatives","BTCF0:USTF0",1765416794978,0.0588694,91162.0,91161.0,0.4826876]
["bitfinex-derivatives","BTCF0:USTF0",1765416795286,0.0588694,91162.0,91160.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1765416795287,0.002,91164.0,91163.0,0.4826873]
["bitfinex-derivatives","BTCF0:USTF0",1765416795985,0.0588694,91173.0,91172.0,0.4826863]
["bitfinex-derivatives","BTCF0:USTF0",1765416796185,0.0588694,91173.0,91172.0,0.8434863]
["bitfinex-derivatives","BTCF0:USTF0",1765416797976,0.05903393,91174.0,91172.0,0.8434863]
["bitfinex-derivatives","BTCF0:USTF0",1765416798176,0.05903393,91174.0,91173.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1765416798584,0.53289393,91174.0,91173.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1765416799190,0.47402453,91174.0,91173.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1765416800186,0.47502453,91174.0,91173.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1765416800599,0.47386,91173.0,91172.0,0.3717663]
["bitfinex-derivatives","BTCF0:USTF0",1765416801086,0.47386,91161.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416802688,0.47386,91161.0,91160.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1765416802988,0.47386,91161.0,91160.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1765416803192,0.83466,91168.0,91167.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1765416803387,0.91333807,91168.0,91167.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1765416803589,0.91333807,91168.0,91167.0,0.4826869]
["bitfinex-derivatives","BTCF0:USTF0",1765416803789,0.91333807,91168.0,91167.0,0.0109669]
["bitfinex-derivatives","BTCF0:USTF0",1765416804289,0.83766,91168.0,91167.0,0.0109669]
["bitfinex-derivatives","BTCF0:USTF0",1765416804678,0.47386,91161.0,91160.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1765416805078,0.47486,91161.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416805679,0.47386,91161.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416806198,0.05900742,91161.0,91160.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1765416806385,0.005,91168.0,91162.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1765416806590,0.005,91168.0,91167.0,0.4826869]
["bitfinex-derivatives","BTCF0:USTF0",1765416806786,0.47586,91168.0,91167.0,0.4826869]
["bitfinex-derivatives","BTCF0:USTF0",1765416807702,0.47686,91168.0,91167.0,0.4826869]
["bitfinex-derivatives","BTCF0:USTF0",1765416808692,0.47786,91168.0,91167.0,0.4826869]
["bitfinex-derivatives","BTCF0:USTF0",1765416809094,0.47786,91168.0,91163.0,0.0109672]
["bitfinex-derivatives","BTCF0:USTF0",1765416809298,0.46609,91161.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416810087,0.46609,91161.0,91160.0,0.83356]
["bitfinex-derivatives","BTCF0:USTF0",1765416810494,0.46909,91161.0,91160.0,0.83356]
["bitfinex-derivatives","BTCF0:USTF0",1765416810891,0.52810634,91161.0,91160.0,0.47276]
["bitfinex-derivatives","BTCF0:USTF0",1765416811100,0.46609,91156.0,91155.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1765416811402,0.46609,91152.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416811587,0.46609,91144.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416812293,0.4770596,91144.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416813401,0.56322701,91144.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416813599,0.4770596,91144.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416814191,0.4770596,91144.0,91143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765416814793,0.4770596,91144.0,91143.0,0.3727697]
["bitfinex-derivatives","BTCF0:USTF0",1765416814794,0.46609,91144.0,91143.0,0.3727697]
["bitfinex-derivatives","BTCF0:USTF0",1765416815104,0.46609,91144.0,91143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765416815798,1.06907053,91144.0,91143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765416816000,1.42987053,91144.0,91143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765416816395,1.42987053,91144.0,91134.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1765416816396,0.4770607,91135.0,91134.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1765416816599,1.3509007,91135.0,91134.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1765416817705,1.3509007,91135.0,91134.0,0.00116453]
["bitfinex-derivatives","BTCF0:USTF0",1765416817900,0.46609,91135.0,91134.0,0.47592453]
["bitfinex-derivatives","BTCF0:USTF0",1765416818207,1.33993,91135.0,91134.0,0.47592453]
["bitfinex-derivatives","BTCF0:USTF0",1765416818907,1.33993,91135.0,91134.0,0.00316453]
["bitfinex-derivatives","BTCF0:USTF0",1765416821302,1.33993,91135.0,91134.0,0.00153207]
["bitfinex-derivatives","BTCF0:USTF0",1765416821502,0.4770636,91111.0,91110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416822512,0.47715334,91111.0,91110.0,0.59174]
["bitfinex-derivatives","BTCF0:USTF0",1765416823005,0.46617974,91111.0,91110.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1765416823208,8.974e-05,91111.0,91110.0,0.62943]
["bitfinex-derivatives","BTCF0:USTF0",1765416824795,0.00108974,91111.0,91110.0,0.64143]
["bitfinex-derivatives","BTCF0:USTF0",1765416830412,0.00108974,91111.0,91110.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1765416830597,0.46717974,91111.0,91110.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1765416832414,0.46717974,91111.0,91110.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1765416832415,0.00108974,91111.0,91110.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1765416832602,0.00108974,91111.0,91110.0,0.71457]
["bitfinex-derivatives","BTCF0:USTF0",1765416832914,0.00016464,91120.0,91119.0,0.4837326]
["bitfinex-derivatives","BTCF0:USTF0",1765416833119,0.14339,91140.0,91133.0,0.47276]
["bitfinex-derivatives","BTCF0:USTF0",1765416833416,0.60948,91140.0,91139.0,0.4837302]
["bitfinex-derivatives","BTCF0:USTF0",1765416833717,0.46609,91140.0,91139.0,0.4837302]
["bitfinex-derivatives","BTCF0:USTF0",1765416834108,0.60948,91140.0,91139.0,0.47276]
["bitfinex-derivatives","BTCF0:USTF0",1765416834415,0.46609,91132.0,91131.0,0.47276]
["bitfinex-derivatives","BTCF0:USTF0",1765416835019,0.4770612,91131.0,91130.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416835211,0.8378612,91131.0,91130.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416835415,0.8378612,91131.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416835416,0.4770624,91121.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416836218,0.46609,91121.0,91120.0,0.83356]
["bitfinex-derivatives","BTCF0:USTF0",1765416836417,0.46609,91121.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416836713,0.46609,91121.0,91120.0,0.59274]
["bitfinex-derivatives","BTCF0:USTF0",1765416836915,0.46609,91121.0,91120.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1765416837513,0.52500245,91127.0,91126.0,0.47276]
["bitfinex-derivatives","BTCF0:USTF0",1765416837820,0.52500245,91127.0,91126.0,0.4837318]
["bitfinex-derivatives","BTCF0:USTF0",1765416838014,0.05907709,91130.0,91128.0,0.4837315]
["bitfinex-derivatives","BTCF0:USTF0",1765416838310,0.45283464,91130.0,91129.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1765416839005,0.64897209,91130.0,91129.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1765416839203,0.45267,91121.0,91120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765416839409,0.4636424,91121.0,91120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765416839611,0.4636424,91121.0,91120.0,0.59023]
["bitfinex-derivatives","BTCF0:USTF0",1765416839913,0.4636424,91121.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416840110,0.58989,91110.0,91107.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1765416840711,0.58741679,91110.0,91107.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1765416841110,0.58741679,91110.0,91109.0,0.59023]
["bitfinex-derivatives","BTCF0:USTF0",1765416841312,0.58741679,91110.0,91109.0,0.60123]
["bitfinex-derivatives","BTCF0:USTF0",1765416841708,0.58741679,91110.0,91109.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765416841903,0.24992281,91119.0,91114.0,0.4659632]
["bitfinex-derivatives","BTCF0:USTF0",1765416842107,0.24992281,91119.0,91109.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765416842108,0.07867734,91128.0,91127.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1765416842414,0.4636424,91122.0,91121.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1765416842725,0.13738464,91130.0,91118.0,0.3717726]
["bitfinex-derivatives","BTCF0:USTF0",1765416842726,0.0109719,91126.0,91125.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1765416843019,0.2359619,91126.0,91125.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1765416843214,0.22499,91126.0,91125.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1765416843519,0.00016464,91130.0,91129.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1765416844814,0.45283464,91130.0,91129.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1765416845020,0.45283464,91130.0,91127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765416845021,0.45267,91128.0,91127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765416845713,0.45267,91123.0,91122.0,0.2404022]
["bitfinex-derivatives","BTCF0:USTF0",1765416845914,0.2359617,91128.0,91127.0,0.4659617]
["bitfinex-derivatives","BTCF0:USTF0",1765416846110,0.22499,91128.0,91127.0,0.4659617]
["bitfinex-derivatives","BTCF0:USTF0",1765416846316,0.00016464,91130.0,91129.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1765416847315,0.45283464,91130.0,91129.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1765416847918,0.59005464,91130.0,91129.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1765416848120,0.45283464,91130.0,91129.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1765416848524,0.05906752,91140.0,91139.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1765416848821,0.05906752,91149.0,91147.0,0.4659593]
["bitfinex-derivatives","BTCF0:USTF0",1765416849119,0.05906752,91150.0,91149.0,0.465959]
["bitfinex-derivatives","BTCF0:USTF0",1765416849316,0.05906752,91151.0,91150.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1765416849514,0.28405752,91153.0,91152.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1765416850319,0.22499,91153.0,91152.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1765416850516,0.43644,91142.0,91141.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416850713,0.4474099,91142.0,91141.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416852924,0.4484099,91142.0,91141.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416853327,0.4504099,91142.0,91141.0,0.23383464]
["bitfinex-derivatives","BTCF0:USTF0",1765416854229,0.4504099,91142.0,91141.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416855321,0.4474118,91127.0,91126.0,0.45245]
["bitfinex-derivatives","BTCF0:USTF0",1765416856320,0.43644,91127.0,91126.0,0.45245]
["bitfinex-derivatives","BTCF0:USTF0",1765416856524,0.79724,91127.0,91126.0,0.45245]
["bitfinex-derivatives","BTCF0:USTF0",1765416857430,0.3608,91127.0,91126.0,0.45245]
["bitfinex-derivatives","BTCF0:USTF0",1765416857629,0.3608,91127.0,91125.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1765416857630,0.05923577,91136.0,91133.0,0.45245]
["bitfinex-derivatives","BTCF0:USTF0",1765416857827,0.00016464,91136.0,91135.0,0.59037]
["bitfinex-derivatives","BTCF0:USTF0",1765416858816,0.00116464,91136.0,91135.0,0.59037]
["bitfinex-derivatives","BTCF0:USTF0",1765416859026,0.00116464,91136.0,91135.0,0.6198829]
["bitfinex-derivatives","BTCF0:USTF0",1765416859228,0.00116464,91136.0,91135.0,0.59037]
["bitfinex-derivatives","BTCF0:USTF0",1765416859430,0.3608,91144.0,91143.0,0.4634197]
["bitfinex-derivatives","BTCF0:USTF0",1765416859627,0.57931,91144.0,91143.0,0.4634197]
["bitfinex-derivatives","BTCF0:USTF0",1765416860026,0.21851,91149.0,91148.0,0.4634191]
["bitfinex-derivatives","BTCF0:USTF0",1765416860438,0.229479,91149.0,91148.0,0.45245]
["bitfinex-derivatives","BTCF0:USTF0",1765416860622,0.50648013,91149.0,91148.0,0.45245]
["bitfinex-derivatives","BTCF0:USTF0",1765416861419,0.07004013,91149.0,91148.0,0.45245]
["bitfinex-derivatives","BTCF0:USTF0",1765416861622,0.010969,91149.0,91148.0,0.45245]
["bitfinex-derivatives","BTCF0:USTF0",1765416862022,0.229479,91149.0,91148.0,0.45245]
["bitfinex-derivatives","BTCF0:USTF0",1765416862425,0.21851,91140.0,91139.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416862626,0.5837301,91140.0,91139.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416863230,0.64277772,91140.0,91139.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416863631,0.5837301,91140.0,91139.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416864438,0.5837301,91140.0,91139.0,0.23383464]
["bitfinex-derivatives","BTCF0:USTF0",1765416864627,0.5837301,91140.0,91139.0,0.45261464]
["bitfinex-derivatives","BTCF0:USTF0",1765416864826,0.50650955,91140.0,91139.0,0.45261464]
["bitfinex-derivatives","BTCF0:USTF0",1765416865226,0.64382955,91140.0,91139.0,0.45261464]
["bitfinex-derivatives","BTCF0:USTF0",1765416865427,0.5847301,91140.0,91139.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416865727,0.5857301,91140.0,91139.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416865929,0.5857301,91140.0,91139.0,0.45261464]
["bitfinex-derivatives","BTCF0:USTF0",1765416866133,0.5857301,91140.0,91139.0,0.23383464]
["bitfinex-derivatives","BTCF0:USTF0",1765416866323,0.5847301,91140.0,91139.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416866531,0.5857301,91140.0,91139.0,0.23383464]
["bitfinex-derivatives","BTCF0:USTF0",1765416867042,0.64481368,91140.0,91139.0,0.23383464]
["bitfinex-derivatives","BTCF0:USTF0",1765416867245,0.50849368,91140.0,91139.0,0.45261464]
["bitfinex-derivatives","BTCF0:USTF0",1765416867436,0.5857301,91140.0,91139.0,0.45261464]
["bitfinex-derivatives","BTCF0:USTF0",1765416867636,0.64482157,91140.0,91139.0,0.45261464]
["bitfinex-derivatives","BTCF0:USTF0",1765416867841,0.0129701,91140.0,91139.0,0.45261464]
["bitfinex-derivatives","BTCF0:USTF0",1765416868545,0.002,91140.0,91139.0,0.45261464]
["bitfinex-derivatives","BTCF0:USTF0",1765416869041,0.22051,91140.0,91139.0,0.45261464]
["bitfinex-derivatives","BTCF0:USTF0",1765416870129,0.002,91140.0,91139.0,0.45261464]
["bitfinex-derivatives","BTCF0:USTF0",1765416870637,0.42709,91140.0,91139.0,0.45261464]
["bitfinex-derivatives","BTCF0:USTF0",1765416871142,0.48618147,91140.0,91139.0,0.45261464]
["bitfinex-derivatives","BTCF0:USTF0",1765416872349,0.27092147,91140.0,91139.0,0.45261464]
["bitfinex-derivatives","BTCF0:USTF0",1765416872651,0.002,91140.0,91139.0,0.45261464]
["bitfinex-derivatives","BTCF0:USTF0",1765416873337,0.06109147,91140.0,91139.0,0.45261464]
["bitfinex-derivatives","BTCF0:USTF0",1765416873538,0.002,91140.0,91139.0,0.45261464]
["bitfinex-derivatives","BTCF0:USTF0",1765416873940,0.27092147,91140.0,91139.0,0.45261464]
["bitfinex-derivatives","BTCF0:USTF0",1765416874249,0.21183,91140.0,91139.0,0.45261464]
["bitfinex-derivatives","BTCF0:USTF0",1765416874454,0.27095889,91140.0,91139.0,0.45261464]
["bitfinex-derivatives","BTCF0:USTF0",1765416875354,0.21183,91140.0,91139.0,0.45261464]
["bitfinex-derivatives","BTCF0:USTF0",1765416875551,0.42709,91140.0,91139.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416875858,0.78789,91140.0,91139.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416876146,0.78789,91140.0,91139.0,0.43881464]
["bitfinex-derivatives","BTCF0:USTF0",1765416876355,0.78789,91140.0,91139.0,0.21130464]
["bitfinex-derivatives","BTCF0:USTF0",1765416876657,0.78789,91140.0,91139.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416877249,0.002,91140.0,91139.0,0.43881464]
["bitfinex-derivatives","BTCF0:USTF0",1765416877452,0.06114675,91140.0,91139.0,0.43881464]
["bitfinex-derivatives","BTCF0:USTF0",1765416877956,0.002,91140.0,91139.0,0.43881464]
["bitfinex-derivatives","BTCF0:USTF0",1765416878347,0.001,91140.0,91139.0,0.43881464]
["bitfinex-derivatives","BTCF0:USTF0",1765416878548,0.002,91140.0,91139.0,0.43881464]
["bitfinex-derivatives","BTCF0:USTF0",1765416878849,0.7988601,91140.0,91139.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765416879960,0.220802,91124.0,91123.0,0.4496221]
["bitfinex-derivatives","BTCF0:USTF0",1765416880251,0.0109717,91127.0,91126.0,0.4496218]
["bitfinex-derivatives","BTCF0:USTF0",1765416880552,0.4360617,91127.0,91126.0,0.4496218]
["bitfinex-derivatives","BTCF0:USTF0",1765416882250,0.4360617,91127.0,91126.0,0.4506218]
["bitfinex-derivatives","BTCF0:USTF0",1765416882646,0.42509,91127.0,91126.0,0.4496218]
["bitfinex-derivatives","BTCF0:USTF0",1765416882854,0.5816012,91131.0,91130.0,0.4496213]
["bitfinex-derivatives","BTCF0:USTF0",1765416885156,0.7968612,91131.0,91130.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1765416885458,0.7978612,91131.0,91130.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1765416886755,0.7978612,91131.0,91116.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1765416886756,0.20983,91117.0,91116.0,0.21114]
["bitfinex-derivatives","BTCF0:USTF0",1765416886964,0.20983,91117.0,91116.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1765416887457,0.42509,91117.0,91116.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1765416888161,0.42509,91117.0,91116.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1765416888560,0.42509,91117.0,91116.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1765416889763,0.42509,91117.0,91116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765416890156,0.13423,91107.0,91102.0,0.21114]
["bitfinex-derivatives","BTCF0:USTF0",1765416890357,0.42509,91103.0,91102.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1765416890559,0.2208037,91111.0,91105.0,0.0109743]
["bitfinex-derivatives","BTCF0:USTF0",1765416890867,0.42509,91109.0,91108.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1765416891754,0.0109737,91111.0,91108.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1765416891755,0.05895046,91112.0,91111.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1765416891954,0.05895046,91116.0,91113.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1765416892162,0.05895046,91118.0,91113.0,0.51865]
["bitfinex-derivatives","BTCF0:USTF0",1765416893257,0.3608,91122.0,91113.0,0.51865]
["bitfinex-derivatives","BTCF0:USTF0",1765416893258,0.05895046,91119.0,91113.0,0.51865]
["bitfinex-derivatives","BTCF0:USTF0",1765416893968,0.3608,91122.0,91113.0,0.51865]
["bitfinex-derivatives","BTCF0:USTF0",1765416894855,0.3608,91130.0,91113.0,0.5483947]
["bitfinex-derivatives","BTCF0:USTF0",1765416895057,0.3608,91130.0,91129.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1765416895267,0.3608,91130.0,91129.0,0.4496214]
["bitfinex-derivatives","BTCF0:USTF0",1765416895456,0.78589,91130.0,91129.0,0.4496214]
["bitfinex-derivatives","BTCF0:USTF0",1765416896967,0.78589,91130.0,91129.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1765416898054,0.78789,91130.0,91129.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1765416898456,0.78989,91130.0,91129.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1765416899062,0.42909,91130.0,91129.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1765416900464,0.4400613,91130.0,91129.0,0.21114]
["bitfinex-derivatives","BTCF0:USTF0",1765416900657,0.4400613,91130.0,91129.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1765416900853,0.42709,91130.0,91129.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1765416901055,0.003,91130.0,91129.0,0.50978]
["bitfinex-derivatives","BTCF0:USTF0",1765416901270,0.003,91130.0,91129.0,0.53952661]
["bitfinex-derivatives","BTCF0:USTF0",1765416901465,0.00016464,91139.0,91138.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1765416901769,0.00016464,91139.0,91138.0,0.8200803]
["bitfinex-derivatives","BTCF0:USTF0",1765416901958,0.00016464,91139.0,91138.0,0.8000803]
["bitfinex-derivatives","BTCF0:USTF0",1765416902163,0.43010464,91139.0,91138.0,0.8000803]
["bitfinex-derivatives","BTCF0:USTF0",1765416902363,0.43010464,91139.0,91138.0,0.78911]
["bitfinex-derivatives","BTCF0:USTF0",1765416902559,0.43010464,91139.0,91138.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1765416902763,0.00116464,91139.0,91138.0,0.81885499]
["bitfinex-derivatives","BTCF0:USTF0",1765416904172,0.00216464,91139.0,91138.0,0.81885499]
["bitfinex-derivatives","BTCF0:USTF0",1765416904661,0.00116464,91139.0,91138.0,0.81885499]
["bitfinex-derivatives","BTCF0:USTF0",1765416904862,0.00216464,91139.0,91138.0,0.78911]
["bitfinex-derivatives","BTCF0:USTF0",1765416905068,0.43210464,91139.0,91138.0,0.78911]
["bitfinex-derivatives","BTCF0:USTF0",1765416905375,0.00216464,91139.0,91138.0,0.78911]
["bitfinex-derivatives","BTCF0:USTF0",1765416905564,0.43210464,91139.0,91138.0,0.78911]
["bitfinex-derivatives","BTCF0:USTF0",1765416905765,0.00216464,91139.0,91138.0,0.78911]
["bitfinex-derivatives","BTCF0:USTF0",1765416906670,0.22294464,91139.0,91138.0,0.78911]
["bitfinex-derivatives","BTCF0:USTF0",1765416907864,0.43210464,91139.0,91138.0,0.78911]
["bitfinex-derivatives","BTCF0:USTF0",1765416908974,0.43110464,91139.0,91138.0,0.78911]
["bitfinex-derivatives","BTCF0:USTF0",1765416909176,0.43210464,91139.0,91138.0,0.78911]
["bitfinex-derivatives","BTCF0:USTF0",1765416909368,0.00216464,91139.0,91138.0,0.78911]
["bitfinex-derivatives","BTCF0:USTF0",1765416909567,0.00116464,91139.0,91138.0,0.78911]
["bitfinex-derivatives","BTCF0:USTF0",1765416909767,0.00216464,91139.0,91138.0,0.78911]
["bitfinex-derivatives","BTCF0:USTF0",1765416911173,0.05895046,91156.0,91153.0,0.4268185]
["bitfinex-derivatives","BTCF0:USTF0",1765416911377,0.05895046,91166.0,91163.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1765416911674,0.05895046,91166.0,91160.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1765416911675,0.0109676,91161.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416911876,0.40883,91157.0,91156.0,0.4269981]
["bitfinex-derivatives","BTCF0:USTF0",1765416912171,0.4197977,91160.0,91159.0,0.4269978]
["bitfinex-derivatives","BTCF0:USTF0",1765416912370,0.40883,91160.0,91159.0,0.4269978]
["bitfinex-derivatives","BTCF0:USTF0",1765416913271,0.21161,91160.0,91159.0,0.4269978]
["bitfinex-derivatives","BTCF0:USTF0",1765416913778,0.004,91160.0,91159.0,0.7877978]
["bitfinex-derivatives","BTCF0:USTF0",1765416914077,0.00016454,91166.0,91165.0,0.4269971]
["bitfinex-derivatives","BTCF0:USTF0",1765416914261,0.40883,91162.0,91161.0,0.2208175]
["bitfinex-derivatives","BTCF0:USTF0",1765416914465,0.40883,91162.0,91161.0,0.4269975]
["bitfinex-derivatives","BTCF0:USTF0",1765416915572,0.21477454,91166.0,91165.0,0.4269971]
["bitfinex-derivatives","BTCF0:USTF0",1765416915773,0.41599454,91166.0,91165.0,0.4269971]
["bitfinex-derivatives","BTCF0:USTF0",1765416916172,0.40883,91160.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416916367,0.40883,91160.0,91147.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765416916368,0.1214,91152.0,91151.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1765416916574,0.53023,91152.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416916767,0.40883,91148.0,91147.0,0.41619454]
["bitfinex-derivatives","BTCF0:USTF0",1765416916968,0.40883,91148.0,91147.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765416917287,0.40883,91148.0,91147.0,0.01113384]
["bitfinex-derivatives","BTCF0:USTF0",1765416917461,0.40883,91148.0,91147.0,0.42716384]
["bitfinex-derivatives","BTCF0:USTF0",1765416917973,0.4197983,91156.0,91155.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1765416918676,0.4197983,91156.0,91155.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1765416918864,0.40883,91148.0,91147.0,0.42716374]
["bitfinex-derivatives","BTCF0:USTF0",1765416919179,0.20761,91148.0,91147.0,0.42716374]
["bitfinex-derivatives","BTCF0:USTF0",1765416920071,0.1214,91152.0,91147.0,0.41619454]
["bitfinex-derivatives","BTCF0:USTF0",1765416920278,0.20761,91152.0,91151.0,0.4269988]
["bitfinex-derivatives","BTCF0:USTF0",1765416921071,0.40883,91152.0,91151.0,0.4269988]
["bitfinex-derivatives","BTCF0:USTF0",1765416921268,0.40883,91148.0,91147.0,0.01113364]
["bitfinex-derivatives","BTCF0:USTF0",1765416921474,0.40883,91148.0,91147.0,0.22098364]
["bitfinex-derivatives","BTCF0:USTF0",1765416921772,0.40883,91148.0,91147.0,0.41619454]
["bitfinex-derivatives","BTCF0:USTF0",1765416922877,0.40983,91148.0,91147.0,0.41619454]
["bitfinex-derivatives","BTCF0:USTF0",1765416923882,0.41083,91148.0,91147.0,0.41619454]
["bitfinex-derivatives","BTCF0:USTF0",1765416926185,0.41083,91148.0,91147.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765416927095,0.0109711,91132.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416927381,0.4198011,91132.0,91131.0,0.39031159]
["bitfinex-derivatives","BTCF0:USTF0",1765416927586,0.4198011,91132.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416927785,0.419802,91124.0,91123.0,0.4270021]
["bitfinex-derivatives","BTCF0:USTF0",1765416927978,0.419802,91124.0,91123.0,0.4865169]
["bitfinex-derivatives","BTCF0:USTF0",1765416928287,0.40883,91124.0,91123.0,0.4865169]
["bitfinex-derivatives","BTCF0:USTF0",1765416928483,0.40883,91124.0,91123.0,0.4570021]
["bitfinex-derivatives","BTCF0:USTF0",1765416929287,0.40883,91124.0,91123.0,0.4640021]
["bitfinex-derivatives","BTCF0:USTF0",1765416930280,0.40883,91124.0,91123.0,0.4700021]
["bitfinex-derivatives","BTCF0:USTF0",1765416930691,0.40883,91124.0,91123.0,0.4640021]
["bitfinex-derivatives","BTCF0:USTF0",1765416931595,0.40883,91124.0,91123.0,0.4570021]
["bitfinex-derivatives","BTCF0:USTF0",1765416931890,0.40883,91124.0,91123.0,0.4580021]
["bitfinex-derivatives","BTCF0:USTF0",1765416932086,0.20761,91124.0,91123.0,0.4580021]
["bitfinex-derivatives","BTCF0:USTF0",1765416932593,0.20761,91124.0,91123.0,0.4570021]
["bitfinex-derivatives","BTCF0:USTF0",1765416935894,0.41463454,91133.0,91132.0,0.4221811]
["bitfinex-derivatives","BTCF0:USTF0",1765416936097,0.00016454,91133.0,91132.0,0.7829811]
["bitfinex-derivatives","BTCF0:USTF0",1765416936283,0.20952454,91133.0,91132.0,0.7829811]
["bitfinex-derivatives","BTCF0:USTF0",1765416936997,0.00016454,91133.0,91132.0,0.7829811]
["bitfinex-derivatives","BTCF0:USTF0",1765416938594,0.00116454,91133.0,91132.0,0.7829811]
["bitfinex-derivatives","BTCF0:USTF0",1765416939985,0.00016454,91133.0,91132.0,0.7829811]
["bitfinex-derivatives","BTCF0:USTF0",1765416940782,0.00116454,91133.0,91132.0,0.7829811]
["bitfinex-derivatives","BTCF0:USTF0",1765416940984,0.41563454,91133.0,91132.0,0.7829811]
["bitfinex-derivatives","BTCF0:USTF0",1765416941597,0.21052454,91133.0,91132.0,1.2956211]
["bitfinex-derivatives","BTCF0:USTF0",1765416941991,0.00116454,91133.0,91132.0,1.2956211]
["bitfinex-derivatives","BTCF0:USTF0",1765416942695,0.50308263,91147.0,91146.0,0.4221794]
["bitfinex-derivatives","BTCF0:USTF0",1765416942899,0.48438936,91150.0,91149.0,0.422179]
["bitfinex-derivatives","BTCF0:USTF0",1765416943692,0.57096348,91150.0,91149.0,0.422179]
["bitfinex-derivatives","BTCF0:USTF0",1765416944297,0.07886287,91159.0,91158.0,0.4221779]
["bitfinex-derivatives","BTCF0:USTF0",1765416944298,0.41463454,91159.0,91158.0,0.4221779]
["bitfinex-derivatives","BTCF0:USTF0",1765416944492,0.20952454,91159.0,91158.0,0.4221779]
["bitfinex-derivatives","BTCF0:USTF0",1765416944996,0.42560234,91159.0,91158.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1765416945396,0.42660234,91159.0,91158.0,0.4221779]
["bitfinex-derivatives","BTCF0:USTF0",1765416946689,0.42760234,91159.0,91158.0,0.4221779]
["bitfinex-derivatives","BTCF0:USTF0",1765416948498,0.41663454,91159.0,91158.0,0.4221779]
["bitfinex-derivatives","BTCF0:USTF0",1765416948799,0.00216454,91159.0,91158.0,0.4221779]
["bitfinex-derivatives","BTCF0:USTF0",1765416950603,0.00116454,91159.0,91158.0,0.4221779]
["bitfinex-derivatives","BTCF0:USTF0",1765416950790,0.41563454,91159.0,91158.0,0.4221779]
["bitfinex-derivatives","BTCF0:USTF0",1765416950990,0.41563454,91159.0,91158.0,0.7829779]
["bitfinex-derivatives","BTCF0:USTF0",1765416952302,0.41463454,91159.0,91158.0,0.7829779]
["bitfinex-derivatives","BTCF0:USTF0",1765416952503,0.00016454,91159.0,91158.0,0.7829779]
["bitfinex-derivatives","BTCF0:USTF0",1765416952897,0.00116454,91159.0,91158.0,0.7829779]
["bitfinex-derivatives","BTCF0:USTF0",1765416953807,0.36827451,91170.0,91169.0,0.4221766]
["bitfinex-derivatives","BTCF0:USTF0",1765416954006,0.41447,91170.0,91169.0,0.4221766]
["bitfinex-derivatives","BTCF0:USTF0",1765416955102,0.41547,91170.0,91169.0,0.4221766]
["bitfinex-derivatives","BTCF0:USTF0",1765416956704,0.002,91170.0,91169.0,0.4221766]
["bitfinex-derivatives","BTCF0:USTF0",1765416957395,0.001,91170.0,91169.0,0.4221766]
["bitfinex-derivatives","BTCF0:USTF0",1765416957594,0.002,91170.0,91169.0,0.4221766]
["bitfinex-derivatives","BTCF0:USTF0",1765416960402,0.00016454,91179.0,91178.0,0.4060655]
["bitfinex-derivatives","BTCF0:USTF0",1765416960603,0.00016454,91179.0,91178.0,0.9185055]
["bitfinex-derivatives","BTCF0:USTF0",1765416960806,0.00016454,91179.0,91178.0,1.2793055]
["bitfinex-derivatives","BTCF0:USTF0",1765416961111,0.05897085,91196.0,91195.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1765416961403,0.87324,91213.0,91198.0,0.0109631]
["bitfinex-derivatives","BTCF0:USTF0",1765416961404,0.05897085,91199.0,91198.0,0.0109631]
["bitfinex-derivatives","BTCF0:USTF0",1765416961611,0.20242,91201.0,91200.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1765416961801,0.41018,91201.0,91200.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1765416962603,0.41018,91192.0,91191.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765416964091,0.41118,91192.0,91191.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765416965014,0.41218,91192.0,91191.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765416965704,0.41118,91192.0,91191.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765416965910,0.41218,91192.0,91191.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765416966801,0.41118,91192.0,91191.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765416967112,0.41218,91192.0,91191.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765416967808,0.41118,91192.0,91191.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765416968005,0.53387,91179.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765416968205,0.41018,91163.0,91162.0,0.0109674]
["bitfinex-derivatives","BTCF0:USTF0",1765416968407,0.41018,91163.0,91162.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1765416968605,0.77098,91163.0,91162.0,0.4060675]
["bitfinex-derivatives","BTCF0:USTF0",1765416970419,0.77098,91163.0,91162.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1765416970906,0.42902,91154.0,91153.0,0.43801304]
["bitfinex-derivatives","BTCF0:USTF0",1765416971112,0.78982,91154.0,91153.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765416971406,0.78982,91154.0,91134.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1765416971407,0.42902,91139.0,91138.0,0.4378503]
["bitfinex-derivatives","BTCF0:USTF0",1765416971614,0.42902,91139.0,91138.0,0.4678503]
["bitfinex-derivatives","BTCF0:USTF0",1765416972110,0.42902,91150.0,91149.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1765416972310,0.3608,91154.0,91140.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1765416972311,0.42902,91145.0,91144.0,0.2303295]
["bitfinex-derivatives","BTCF0:USTF0",1765416972503,0.42902,91145.0,91144.0,0.4378495]
["bitfinex-derivatives","BTCF0:USTF0",1765416977804,0.42902,91145.0,91144.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1765416979015,0.42902,91145.0,91144.0,0.4378496]
["bitfinex-derivatives","BTCF0:USTF0",1765416979711,0.42902,91145.0,91144.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1765416979915,0.42902,91145.0,91144.0,0.4378496]
["bitfinex-derivatives","BTCF0:USTF0",1765416980113,0.43999,91141.0,91140.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765416980303,0.43999,91141.0,91130.0,0.00311714]
["bitfinex-derivatives","BTCF0:USTF0",1765416980304,0.4399912,91131.0,91130.0,0.00311714]
["bitfinex-derivatives","BTCF0:USTF0",1765416980818,0.8007912,91131.0,91130.0,0.00311714]
["bitfinex-derivatives","BTCF0:USTF0",1765416981120,0.8007912,91131.0,91130.0,0.42999714]
["bitfinex-derivatives","BTCF0:USTF0",1765416981305,0.8007912,91131.0,91130.0,0.00311714]
["bitfinex-derivatives","BTCF0:USTF0",1765416982116,0.8007912,91131.0,91130.0,0.42999714]
["bitfinex-derivatives","BTCF0:USTF0",1765416982414,0.78982,91131.0,91130.0,0.42999714]
["bitfinex-derivatives","BTCF0:USTF0",1765416982820,0.7867032,91131.0,91130.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1765416983619,0.7867032,91131.0,91130.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1765416984321,0.7867032,91131.0,91130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765416986623,1.1475032,91131.0,91130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765416989025,0.7867032,91131.0,91130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765416992516,0.7867032,91131.0,91121.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765416992517,0.4312523,91122.0,91121.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765416992718,1.3044523,91122.0,91121.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765416993721,1.3044523,91122.0,91121.0,0.00416454]
["bitfinex-derivatives","BTCF0:USTF0",1765417006625,0.78108,91122.0,91121.0,0.43886694]
["bitfinex-derivatives","BTCF0:USTF0",1765417011237,0.42028,91130.0,91129.0,0.4347014]
["bitfinex-derivatives","BTCF0:USTF0",1765417011424,0.20259,91130.0,91129.0,0.4347014]
["bitfinex-derivatives","BTCF0:USTF0",1765417011630,0.56339,91131.0,91130.0,0.42373]
["bitfinex-derivatives","BTCF0:USTF0",1765417012040,0.78108,91131.0,91130.0,0.42373]
["bitfinex-derivatives","BTCF0:USTF0",1765417012725,0.78108,91131.0,91129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765417012726,0.42028,91130.0,91129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765417012928,0.4312523,91122.0,91121.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765417013137,1.3044923,91122.0,91121.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765417013543,0.46866,91120.0,91119.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1765417014042,0.52752048,91120.0,91119.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1765417014827,0.46866,91120.0,91119.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1765417015639,0.42028,91101.0,91100.0,0.4347049]
["bitfinex-derivatives","BTCF0:USTF0",1765417015838,0.42028,91101.0,91100.0,0.49319978]
["bitfinex-derivatives","BTCF0:USTF0",1765417016638,0.42039992,91101.0,91100.0,0.49319978]
["bitfinex-derivatives","BTCF0:USTF0",1765417016839,0.42139992,91101.0,91100.0,0.09546978]
["bitfinex-derivatives","BTCF0:USTF0",1765417017049,0.42139992,91101.0,91100.0,0.05546978]
["bitfinex-derivatives","BTCF0:USTF0",1765417018546,0.42139992,91101.0,91100.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765417018746,0.433866,91091.0,91090.0,0.00109782]
["bitfinex-derivatives","BTCF0:USTF0",1765417018946,1.30718592,91091.0,91090.0,0.00109782]
["bitfinex-derivatives","BTCF0:USTF0",1765417020339,1.30718592,91091.0,91090.0,0.00309782]
["bitfinex-derivatives","BTCF0:USTF0",1765417020951,1.30718592,91091.0,91090.0,0.19890782]
["bitfinex-derivatives","BTCF0:USTF0",1765417021134,0.87331992,91091.0,91090.0,0.39744782]
["bitfinex-derivatives","BTCF0:USTF0",1765417021339,0.57501992,91091.0,91090.0,0.39744782]
["bitfinex-derivatives","BTCF0:USTF0",1765417021643,0.36091992,91091.0,91090.0,0.39744782]
["bitfinex-derivatives","BTCF0:USTF0",1765417022249,0.00011992,91091.0,91090.0,0.39744782]
["bitfinex-derivatives","BTCF0:USTF0",1765417022441,0.00011992,91091.0,91090.0,0.42668013]
["bitfinex-derivatives","BTCF0:USTF0",1765417022950,0.00016464,91110.0,91109.0,0.39435]
["bitfinex-derivatives","BTCF0:USTF0",1765417023147,0.42305464,91110.0,91109.0,0.39435]
["bitfinex-derivatives","BTCF0:USTF0",1765417023452,0.21426464,91110.0,91109.0,0.39435]
["bitfinex-derivatives","BTCF0:USTF0",1765417023642,0.00016464,91110.0,91109.0,0.39435]
["bitfinex-derivatives","BTCF0:USTF0",1765417024535,0.42305464,91110.0,91109.0,0.39435]
["bitfinex-derivatives","BTCF0:USTF0",1765417024852,0.42605464,91110.0,91109.0,0.39435]
["bitfinex-derivatives","BTCF0:USTF0",1765417025149,0.42605464,91110.0,91104.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1765417025150,0.2141,91105.0,91104.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1765417025348,0.42289,91105.0,91104.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1765417025551,0.42289,91101.0,91100.0,0.39435]
["bitfinex-derivatives","BTCF0:USTF0",1765417025847,0.42289,91097.0,91096.0,0.39435]
["bitfinex-derivatives","BTCF0:USTF0",1765417026046,0.42289,91091.0,91090.0,0.39544782]
["bitfinex-derivatives","BTCF0:USTF0",1765417026353,0.42289,91091.0,91090.0,0.00109782]
["bitfinex-derivatives","BTCF0:USTF0",1765417026953,0.010976,91092.0,91071.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1765417026954,0.42289,91072.0,91071.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1765417027146,0.42289,91072.0,91071.0,0.43358153]
["bitfinex-derivatives","BTCF0:USTF0",1765417027343,0.42289,91072.0,91071.0,0.23504153]
["bitfinex-derivatives","BTCF0:USTF0",1765417027549,0.42289,91066.0,91065.0,0.19690812]
["bitfinex-derivatives","BTCF0:USTF0",1765417027748,0.42289,91066.0,91065.0,0.42465012]
["bitfinex-derivatives","BTCF0:USTF0",1765417028145,0.42289,91066.0,91065.0,0.39544812]
["bitfinex-derivatives","BTCF0:USTF0",1765417028355,0.78369,91066.0,91065.0,0.39544812]
["bitfinex-derivatives","BTCF0:USTF0",1765417029345,0.78369,91066.0,91065.0,0.00109812]
["bitfinex-derivatives","BTCF0:USTF0",1765417029542,0.78569,91066.0,91065.0,0.39544812]
["bitfinex-derivatives","BTCF0:USTF0",1765417029856,0.78569,91066.0,91065.0,0.00109812]
["bitfinex-derivatives","BTCF0:USTF0",1765417030658,0.78569,91066.0,91065.0,0.19384812]
["bitfinex-derivatives","BTCF0:USTF0",1765417031047,0.78569,91066.0,91065.0,0.00109812]
["bitfinex-derivatives","BTCF0:USTF0",1765417032755,0.78569,91066.0,91065.0,0.19384812]
["bitfinex-derivatives","BTCF0:USTF0",1765417033856,0.78569,91066.0,91065.0,0.00109812]
["bitfinex-derivatives","BTCF0:USTF0",1765417034460,1.29817,91066.0,91065.0,0.00109812]
["bitfinex-derivatives","BTCF0:USTF0",1765417034752,1.29817,91066.0,91065.0,0.40470812]
["bitfinex-derivatives","BTCF0:USTF0",1765417037952,1.29817,91066.0,91065.0,0.00109812]
["bitfinex-derivatives","BTCF0:USTF0",1765417038247,1.29817,91066.0,91065.0,0.19384812]
["bitfinex-derivatives","BTCF0:USTF0",1765417039460,1.29817,91066.0,91065.0,0.00109812]
["bitfinex-derivatives","BTCF0:USTF0",1765417040250,1.29817,91066.0,91065.0,0.40470812]
["bitfinex-derivatives","BTCF0:USTF0",1765417040251,0.3628,91066.0,91065.0,0.40470812]
["bitfinex-derivatives","BTCF0:USTF0",1765417040562,0.78905,91066.0,91065.0,0.19384812]
["bitfinex-derivatives","BTCF0:USTF0",1765417041153,0.78905,91066.0,91065.0,0.00109812]
["bitfinex-derivatives","BTCF0:USTF0",1765417043063,1.30157,91066.0,91065.0,0.00109812]
["bitfinex-derivatives","BTCF0:USTF0",1765417044559,0.42625,91054.0,91053.0,0.19275]
["bitfinex-derivatives","BTCF0:USTF0",1765417044759,0.4372312,91048.0,91039.0,0.02945405]
["bitfinex-derivatives","BTCF0:USTF0",1765417044965,0.4372312,91048.0,91036.0,0.0109826]
["bitfinex-derivatives","BTCF0:USTF0",1765417045261,0.3608,91049.0,91026.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1765417045262,0.437232,91041.0,91033.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1765417045459,1.310552,91041.0,91033.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1765417045768,0.42625,91037.0,91036.0,0.4145926]
["bitfinex-derivatives","BTCF0:USTF0",1765417046170,0.42633774,91037.0,91036.0,0.4145926]
["bitfinex-derivatives","BTCF0:USTF0",1765417048367,0.42633774,91037.0,91036.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1765417049167,0.42833774,91037.0,91036.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1765417049467,0.39528,91032.0,91031.0,0.4118631]
["bitfinex-derivatives","BTCF0:USTF0",1765417049662,0.39528,91032.0,91031.0,0.4918631]
["bitfinex-derivatives","BTCF0:USTF0",1765417049867,0.39528,91024.0,91023.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1765417050163,0.395389,91024.0,91023.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1765417050468,0.406265,91016.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765417050663,0.406265,91016.0,91011.0,0.0109856]
["bitfinex-derivatives","BTCF0:USTF0",1765417050664,0.918825,91016.0,91004.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1765417051180,0.39528,91016.0,91015.0,0.40197873]
["bitfinex-derivatives","BTCF0:USTF0",1765417051463,0.39528,91016.0,91015.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1765417051654,0.39535997,91016.0,91015.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1765417052053,0.4062664,91005.0,91004.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1765417052258,0.40635349,91005.0,91004.0,0.08021977]
["bitfinex-derivatives","BTCF0:USTF0",1765417052767,0.19792,90992.0,90991.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1765417052963,0.39528,90992.0,90991.0,0.491868]
["bitfinex-derivatives","BTCF0:USTF0",1765417053158,0.39528,90992.0,90991.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1765417053471,0.39539329,90992.0,90991.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1765417053653,0.40638119,90992.0,90991.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765417054059,0.39539329,90992.0,90991.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765417054258,0.39539329,90992.0,90991.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1765417054658,0.39539329,90992.0,90991.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1765417054659,0.39639329,90992.0,90991.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1765417054958,0.00111329,90992.0,90991.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1765417055167,0.39639329,90992.0,90991.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1765417055362,0.39639329,90992.0,90991.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1765417055569,0.39739329,90992.0,90991.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1765417056667,0.39739329,90992.0,90991.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765417057261,0.39739329,90992.0,90991.0,0.0089428]
["bitfinex-derivatives","BTCF0:USTF0",1765417057662,0.39739329,90992.0,90991.0,0.2064628]
["bitfinex-derivatives","BTCF0:USTF0",1765417057971,0.39739329,90992.0,90991.0,0.0089428]
["bitfinex-derivatives","BTCF0:USTF0",1765417061873,0.91015329,90992.0,90991.0,0.0089428]
["bitfinex-derivatives","BTCF0:USTF0",1765417062280,0.91015329,90992.0,90991.0,0.4098228]
["bitfinex-derivatives","BTCF0:USTF0",1765417062464,0.91015329,90992.0,90991.0,0.0089428]
["bitfinex-derivatives","BTCF0:USTF0",1765417062665,0.00211329,90992.0,90991.0,0.4208109]
["bitfinex-derivatives","BTCF0:USTF0",1765417063380,0.39739329,90992.0,90991.0,0.4208109]
["bitfinex-derivatives","BTCF0:USTF0",1765417063673,0.00211329,90992.0,90991.0,0.4208109]
["bitfinex-derivatives","BTCF0:USTF0",1765417064059,0.39739329,90992.0,90991.0,0.4208109]
["bitfinex-derivatives","BTCF0:USTF0",1765417064665,0.20003329,90992.0,90991.0,0.4208109]
["bitfinex-derivatives","BTCF0:USTF0",1765417065569,0.00211329,90992.0,90991.0,0.4208109]
["bitfinex-derivatives","BTCF0:USTF0",1765417067073,0.39739329,90992.0,90991.0,0.2064628]
["bitfinex-derivatives","BTCF0:USTF0",1765417067380,0.00211329,90992.0,90991.0,0.4098228]
["bitfinex-derivatives","BTCF0:USTF0",1765417068485,0.20003329,90992.0,90991.0,0.4098228]
["bitfinex-derivatives","BTCF0:USTF0",1765417068668,0.39739329,90992.0,90991.0,0.4098228]
["bitfinex-derivatives","BTCF0:USTF0",1765417069077,0.00211329,90992.0,90991.0,0.4098228]
["bitfinex-derivatives","BTCF0:USTF0",1765417069580,0.00016483,91001.0,91000.0,0.411867]
["bitfinex-derivatives","BTCF0:USTF0",1765417069781,0.3608,91014.0,91013.0,0.4118654]
["bitfinex-derivatives","BTCF0:USTF0",1765417069981,0.3608,91030.0,91029.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1765417069982,0.75608,91030.0,91029.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1765417070874,0.3608,91030.0,91029.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1765417071979,0.55872,91030.0,91029.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1765417072173,0.56272,91030.0,91029.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1765417072370,0.56772,91030.0,91029.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1765417072787,0.56372,91030.0,91029.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1765417072976,0.56772,91030.0,91029.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1765417073177,0.56272,91030.0,91029.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1765417073378,0.20592,91030.0,91029.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1765417074476,0.20192,91030.0,91029.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1765417074683,0.20492,91030.0,91029.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1765417076094,0.20092,91030.0,91029.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1765417076395,0.2159034,91030.0,91029.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1765417076684,0.4132634,91030.0,91029.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1765417077592,0.40228,91030.0,91029.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1765417077984,0.007,91030.0,91029.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1765417079279,0.39408,91025.0,91024.0,0.393214]
["bitfinex-derivatives","BTCF0:USTF0",1765417080198,0.405064,91025.0,91024.0,0.393214]
["bitfinex-derivatives","BTCF0:USTF0",1765417080393,0.39408,91025.0,91024.0,0.393214]
["bitfinex-derivatives","BTCF0:USTF0",1765417080686,0.39408,91021.0,91020.0,0.39337933]
["bitfinex-derivatives","BTCF0:USTF0",1765417081683,0.005,91030.0,91029.0,0.3932135]
["bitfinex-derivatives","BTCF0:USTF0",1765417082285,0.002,91030.0,91029.0,0.3932135]
["bitfinex-derivatives","BTCF0:USTF0",1765417082487,0.3608,91043.0,91038.0,0.3932124]
["bitfinex-derivatives","BTCF0:USTF0",1765417082787,0.01098,91059.0,91038.0,0.3932124]
["bitfinex-derivatives","BTCF0:USTF0",1765417082788,0.3608,91060.0,91038.0,0.4732124]
["bitfinex-derivatives","BTCF0:USTF0",1765417083089,0.75488,91060.0,91059.0,0.3932099]
["bitfinex-derivatives","BTCF0:USTF0",1765417083489,0.75488,91060.0,91059.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1765417084088,0.75488,91060.0,91050.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417084089,0.39408,91051.0,91050.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417084285,0.75488,91051.0,91050.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417085893,0.75788,91051.0,91050.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417086096,0.75788,91051.0,91050.0,0.38239473]
["bitfinex-derivatives","BTCF0:USTF0",1765417086294,0.76288,91051.0,91050.0,0.38239473]
["bitfinex-derivatives","BTCF0:USTF0",1765417086885,0.76288,91051.0,91050.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417087294,0.19896,91032.0,91031.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1765417087589,0.19896,91032.0,91026.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1765417087590,0.4050637,91027.0,91026.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1765417088391,0.4050648,91018.0,91017.0,0.50293473]
["bitfinex-derivatives","BTCF0:USTF0",1765417088597,0.4050648,91018.0,91017.0,0.56293473]
["bitfinex-derivatives","BTCF0:USTF0",1765417089096,0.39408,91018.0,91017.0,0.56293473]
["bitfinex-derivatives","BTCF0:USTF0",1765417089486,0.39408,91018.0,91017.0,0.50293473]
["bitfinex-derivatives","BTCF0:USTF0",1765417090208,0.3608,91019.0,91018.0,0.3932148]
["bitfinex-derivatives","BTCF0:USTF0",1765417092387,0.3638,91019.0,91018.0,0.3932148]
["bitfinex-derivatives","BTCF0:USTF0",1765417092989,0.3648,91019.0,91018.0,0.3932148]
["bitfinex-derivatives","BTCF0:USTF0",1765417093392,0.7456,91019.0,91018.0,0.3932148]
["bitfinex-derivatives","BTCF0:USTF0",1765417094500,0.3648,91019.0,91018.0,0.3932148]
["bitfinex-derivatives","BTCF0:USTF0",1765417095896,0.004,91019.0,91018.0,0.3932148]
["bitfinex-derivatives","BTCF0:USTF0",1765417097084,0.004,91019.0,91018.0,0.4732148]
["bitfinex-derivatives","BTCF0:USTF0",1765417098488,0.003,91019.0,91018.0,0.4732148]
["bitfinex-derivatives","BTCF0:USTF0",1765417099101,0.19252,91019.0,91018.0,0.3932148]
["bitfinex-derivatives","BTCF0:USTF0",1765417099501,0.18952,91019.0,91018.0,0.3932148]
["bitfinex-derivatives","BTCF0:USTF0",1765417099709,0.002,91019.0,91018.0,0.3932148]
["bitfinex-derivatives","BTCF0:USTF0",1765417100695,0.3608,91032.0,91031.0,0.3909932]
["bitfinex-derivatives","BTCF0:USTF0",1765417101097,0.3608,91040.0,91035.0,0.5099328]
["bitfinex-derivatives","BTCF0:USTF0",1765417101399,0.3608,91040.0,91035.0,0.5999328]
["bitfinex-derivatives","BTCF0:USTF0",1765417102095,0.3608,91040.0,91035.0,0.5299328]
["bitfinex-derivatives","BTCF0:USTF0",1765417102300,0.00216473,91036.0,91035.0,0.5099328]
["bitfinex-derivatives","BTCF0:USTF0",1765417102901,0.3608,91051.0,91039.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1765417103094,0.3608,91051.0,91050.0,0.5099309]
["bitfinex-derivatives","BTCF0:USTF0",1765417103794,0.3608,91064.0,91063.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1765417104190,0.7416,91064.0,91063.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1765417105291,0.7446,91064.0,91063.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1765417105688,0.7476,91064.0,91063.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1765417106594,0.3668,91064.0,91063.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1765417108601,0.36538,91062.0,91061.0,0.0109795]
["bitfinex-derivatives","BTCF0:USTF0",1765417109107,0.36538,91062.0,91061.0,0.3907695]
["bitfinex-derivatives","BTCF0:USTF0",1765417109500,0.3668,91064.0,91063.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1765417109805,0.006,91064.0,91063.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1765417110506,0.37138,91064.0,91063.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1765417110804,0.36538,91063.0,91062.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1765417110995,0.36538,91063.0,91062.0,0.89227]
["bitfinex-derivatives","BTCF0:USTF0",1765417111197,0.36538,91063.0,91062.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1765417111393,0.36538,91055.0,91054.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417111996,0.36538,91031.0,91030.0,0.5105333]
["bitfinex-derivatives","BTCF0:USTF0",1765417112196,0.36538,91038.0,91037.0,0.1934325]
["bitfinex-derivatives","BTCF0:USTF0",1765417112396,0.36538,91038.0,91037.0,0.4007725]
["bitfinex-derivatives","BTCF0:USTF0",1765417112695,0.36538,91038.0,91037.0,0.0209825]
["bitfinex-derivatives","BTCF0:USTF0",1765417112905,0.36538,91038.0,91037.0,0.2034325]
["bitfinex-derivatives","BTCF0:USTF0",1765417113100,0.31598,91038.0,91037.0,0.4007725]
["bitfinex-derivatives","BTCF0:USTF0",1765417114201,0.31598,91038.0,91037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765417114510,0.36538,91031.0,91030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765417114807,0.36538,91031.0,91030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765417115399,0.36538,91031.0,91030.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1765417116108,0.36738,91031.0,91030.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1765417116505,0.36738,91031.0,91030.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1765417116700,0.002,91031.0,91030.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1765417117298,0.005,91031.0,91030.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1765417118307,0.005,91031.0,91030.0,0.52955]
["bitfinex-derivatives","BTCF0:USTF0",1765417120308,0.18784,91031.0,91030.0,0.52955]
["bitfinex-derivatives","BTCF0:USTF0",1765417120610,0.37038,91031.0,91030.0,0.52955]
["bitfinex-derivatives","BTCF0:USTF0",1765417122004,0.37038,91031.0,91030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765417122609,0.36538,91029.0,91028.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417122810,0.36538,91029.0,91028.0,0.01016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417123112,0.36538,91029.0,91028.0,0.38995473]
["bitfinex-derivatives","BTCF0:USTF0",1765417123695,0.002,91031.0,91030.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1765417124207,0.36738,91031.0,91030.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1765417124504,0.3608,91033.0,91032.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1765417124699,0.737163,91033.0,91032.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1765417126309,0.739163,91033.0,91032.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1765417126813,0.742163,91033.0,91032.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1765417128515,0.3658,91033.0,91032.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1765417129407,0.005,91033.0,91032.0,0.46979]
["bitfinex-derivatives","BTCF0:USTF0",1765417130011,0.18784,91033.0,91032.0,0.46979]
["bitfinex-derivatives","BTCF0:USTF0",1765417130205,0.73118,91033.0,91032.0,0.46979]
["bitfinex-derivatives","BTCF0:USTF0",1765417130406,0.73118,91033.0,91032.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1765417130608,0.3658,91033.0,91032.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1765417130914,0.3658,91033.0,91032.0,0.46979]
["bitfinex-derivatives","BTCF0:USTF0",1765417131415,0.005,91033.0,91032.0,0.46979]
["bitfinex-derivatives","BTCF0:USTF0",1765417137520,0.37038,91033.0,91032.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1765417138818,0.37038,91033.0,91032.0,0.45979]
["bitfinex-derivatives","BTCF0:USTF0",1765417139018,0.18784,91033.0,91032.0,0.45979]
["bitfinex-derivatives","BTCF0:USTF0",1765417139218,0.005,91033.0,91032.0,0.45979]
["bitfinex-derivatives","BTCF0:USTF0",1765417139418,0.00016473,91047.0,91046.0,0.37043]
["bitfinex-derivatives","BTCF0:USTF0",1765417139719,0.00016473,91047.0,91046.0,0.9738514]
["bitfinex-derivatives","BTCF0:USTF0",1765417140105,0.00016473,91047.0,91046.0,1.00264564]
["bitfinex-derivatives","BTCF0:USTF0",1765417140607,0.00516473,91047.0,91046.0,1.00264564]
["bitfinex-derivatives","BTCF0:USTF0",1765417140817,0.00616473,91047.0,91046.0,1.00264564]
["bitfinex-derivatives","BTCF0:USTF0",1765417141416,0.00516473,91047.0,91046.0,1.00264564]
["bitfinex-derivatives","BTCF0:USTF0",1765417141616,0.3608,91059.0,91058.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1765417141823,0.05893477,91065.0,91064.0,0.37043]
["bitfinex-derivatives","BTCF0:USTF0",1765417142118,0.25267477,91066.0,91065.0,0.3814091]
["bitfinex-derivatives","BTCF0:USTF0",1765417142418,0.38605,91066.0,91065.0,0.3814091]
["bitfinex-derivatives","BTCF0:USTF0",1765417143323,0.38605,91057.0,91056.0,0.89397493]
["bitfinex-derivatives","BTCF0:USTF0",1765417145115,0.38805,91065.0,91064.0,0.3814093]
["bitfinex-derivatives","BTCF0:USTF0",1765417145315,0.0109798,91060.0,91057.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1765417145522,0.38605,91058.0,91057.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1765417146714,0.001,91060.0,91059.0,0.3814099]
["bitfinex-derivatives","BTCF0:USTF0",1765417147022,0.002,91060.0,91059.0,0.4714099]
["bitfinex-derivatives","BTCF0:USTF0",1765417147210,0.00109812,91065.0,91064.0,0.3814093]
["bitfinex-derivatives","BTCF0:USTF0",1765417147408,0.05893477,91089.0,91074.0,0.3814081]
["bitfinex-derivatives","BTCF0:USTF0",1765417147608,0.00109782,91090.0,91074.0,0.3814081]
["bitfinex-derivatives","BTCF0:USTF0",1765417149512,0.38714782,91090.0,91089.0,0.4935962]
["bitfinex-derivatives","BTCF0:USTF0",1765417150119,0.19483782,91090.0,91089.0,0.4935962]
["bitfinex-derivatives","BTCF0:USTF0",1765417150421,0.37414782,91090.0,91089.0,0.4935962]
["bitfinex-derivatives","BTCF0:USTF0",1765417150619,0.00109782,91090.0,91089.0,0.4935962]
["bitfinex-derivatives","BTCF0:USTF0",1765417151021,0.00309782,91090.0,91089.0,0.4935962]
["bitfinex-derivatives","BTCF0:USTF0",1765417151708,0.00509782,91090.0,91089.0,0.4935962]
["bitfinex-derivatives","BTCF0:USTF0",1765417154121,0.00509782,91090.0,91089.0,0.5235962]
["bitfinex-derivatives","BTCF0:USTF0",1765417154423,0.19877782,91090.0,91089.0,0.5835962]
["bitfinex-derivatives","BTCF0:USTF0",1765417154817,0.37808782,91090.0,91089.0,0.18502]
["bitfinex-derivatives","BTCF0:USTF0",1765417155022,0.383967,91083.0,91082.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1765417155221,0.37299,91081.0,91080.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417157717,0.37599,91081.0,91080.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417158230,0.37699,91081.0,91080.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417158828,0.3839695,91062.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765417159127,0.3839695,91062.0,91061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765417160018,0.37299,91062.0,91061.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1765417161128,0.37399,91062.0,91061.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1765417161518,0.37499,91062.0,91061.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1765417162225,0.37399,91062.0,91061.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1765417162431,0.37499,91062.0,91061.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1765417164024,0.43628,91062.0,91061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765417164225,0.4892206,91053.0,91052.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417164527,0.8500206,91053.0,91052.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417165725,0.8500206,91053.0,91037.0,0.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1765417165726,0.383972,91041.0,91037.0,0.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1765417165928,0.383972,91041.0,91040.0,0.02109842]
["bitfinex-derivatives","BTCF0:USTF0",1765417167323,0.384972,91041.0,91040.0,0.03209842]
["bitfinex-derivatives","BTCF0:USTF0",1765417167626,0.385972,91041.0,91040.0,0.04309842]
["bitfinex-derivatives","BTCF0:USTF0",1765417167828,0.384972,91041.0,91040.0,0.03209842]
["bitfinex-derivatives","BTCF0:USTF0",1765417168125,0.385972,91041.0,91040.0,0.03209842]
["bitfinex-derivatives","BTCF0:USTF0",1765417168316,0.384972,91041.0,91040.0,0.02109842]
["bitfinex-derivatives","BTCF0:USTF0",1765417168515,0.385972,91041.0,91040.0,0.02109842]
["bitfinex-derivatives","BTCF0:USTF0",1765417170226,0.385972,91041.0,91040.0,0.01398532]
["bitfinex-derivatives","BTCF0:USTF0",1765417170433,0.385972,91041.0,91032.0,0.5009631]
["bitfinex-derivatives","BTCF0:USTF0",1765417170434,0.37736,91033.0,91032.0,0.5009631]
["bitfinex-derivatives","BTCF0:USTF0",1765417170733,0.37736,91033.0,91032.0,0.5909631]
["bitfinex-derivatives","BTCF0:USTF0",1765417172636,0.19526,91033.0,91032.0,0.5909631]
["bitfinex-derivatives","BTCF0:USTF0",1765417173225,0.37736,91033.0,91032.0,0.5909631]
["bitfinex-derivatives","BTCF0:USTF0",1765417174834,0.19526,91033.0,91032.0,0.5909631]
["bitfinex-derivatives","BTCF0:USTF0",1765417175036,0.73816,91037.0,91036.0,0.3931726]
["bitfinex-derivatives","BTCF0:USTF0",1765417175230,0.37736,91037.0,91036.0,0.4531726]
["bitfinex-derivatives","BTCF0:USTF0",1765417175925,0.19526,91037.0,91036.0,0.4531726]
["bitfinex-derivatives","BTCF0:USTF0",1765417176124,0.37736,91037.0,91036.0,0.4531726]
["bitfinex-derivatives","BTCF0:USTF0",1765417176531,0.37836,91037.0,91036.0,0.4531726]
["bitfinex-derivatives","BTCF0:USTF0",1765417177128,0.37736,91037.0,91036.0,0.4531726]
["bitfinex-derivatives","BTCF0:USTF0",1765417177731,0.37936,91037.0,91036.0,0.4531726]
["bitfinex-derivatives","BTCF0:USTF0",1765417178639,0.37836,91037.0,91036.0,0.4531726]
["bitfinex-derivatives","BTCF0:USTF0",1765417178937,0.37936,91037.0,91036.0,0.4531726]
["bitfinex-derivatives","BTCF0:USTF0",1765417180736,0.37836,91037.0,91036.0,0.4531726]
["bitfinex-derivatives","BTCF0:USTF0",1765417180930,0.002,91037.0,91036.0,0.4531726]
["bitfinex-derivatives","BTCF0:USTF0",1765417182438,0.0109818,91043.0,91042.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1765417182646,0.37736,91032.0,91031.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417182840,0.37736,91032.0,91031.0,0.05016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417184838,0.37736,91032.0,91031.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417185445,0.37736,91032.0,91031.0,0.38235473]
["bitfinex-derivatives","BTCF0:USTF0",1765417185936,0.37736,91032.0,91031.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417186344,0.37736,91032.0,91031.0,0.18987473]
["bitfinex-derivatives","BTCF0:USTF0",1765417188046,0.37736,91032.0,91031.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417188444,0.37736,91032.0,91031.0,0.38235473]
["bitfinex-derivatives","BTCF0:USTF0",1765417188749,0.37736,91032.0,91031.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417189449,0.55606,91035.0,91034.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1765417189835,0.73816,91035.0,91034.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1765417191147,0.73916,91035.0,91034.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1765417191555,0.37736,91032.0,91031.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417192253,0.3618,91035.0,91034.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1765417192441,0.73916,91035.0,91034.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1765417193250,0.73816,91035.0,91034.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1765417194155,0.73916,91035.0,91034.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1765417198059,0.4480331,91032.0,91031.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417198553,0.3618,91035.0,91034.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765417198760,0.05847407,91045.0,91044.0,0.3797817]
["bitfinex-derivatives","BTCF0:USTF0",1765417198956,4.73e-06,91050.0,91049.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765417199146,0.07869833,91078.0,91064.0,0.4909893]
["bitfinex-derivatives","BTCF0:USTF0",1765417199343,0.65245871,91080.0,91064.0,0.4909893]
["bitfinex-derivatives","BTCF0:USTF0",1765417199753,0.3608,91072.0,91064.0,0.4909893]
["bitfinex-derivatives","BTCF0:USTF0",1765417200658,0.17875812,91065.0,91064.0,0.4909893]
["bitfinex-derivatives","BTCF0:USTF0",1765417200958,0.00209812,91065.0,91064.0,0.4909893]
["bitfinex-derivatives","BTCF0:USTF0",1765417201159,0.00016473,91074.0,91073.0,0.3797782]
["bitfinex-derivatives","BTCF0:USTF0",1765417201351,0.00016473,91074.0,91073.0,0.7405782]
["bitfinex-derivatives","BTCF0:USTF0",1765417201948,0.00016473,91074.0,91073.0,0.76961325]
["bitfinex-derivatives","BTCF0:USTF0",1765417202153,0.00016473,91074.0,91073.0,0.7405782]
["bitfinex-derivatives","BTCF0:USTF0",1765417202749,0.00016473,91074.0,91073.0,0.7415782]
["bitfinex-derivatives","BTCF0:USTF0",1765417202949,0.00016473,91074.0,91073.0,0.7425782]
["bitfinex-derivatives","BTCF0:USTF0",1765417203351,0.00016473,91074.0,91073.0,0.3817782]
["bitfinex-derivatives","BTCF0:USTF0",1765417203559,0.35839473,91074.0,91073.0,0.3817782]
["bitfinex-derivatives","BTCF0:USTF0",1765417203760,0.35839473,91074.0,91073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765417204068,0.35839473,91074.0,91073.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765417204464,0.35839473,91074.0,91073.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765417204667,0.35839473,91074.0,91073.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765417205169,0.35839473,91074.0,91073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765417206057,0.35839473,91074.0,91073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765417206254,0.35939473,91074.0,91073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765417206567,0.35823,91073.0,91072.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1765417207270,0.35823,91069.0,91068.0,0.3797787]
["bitfinex-derivatives","BTCF0:USTF0",1765417207667,0.35823,91069.0,91068.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765417207870,0.41733,91062.0,91059.0,0.0109799]
["bitfinex-derivatives","BTCF0:USTF0",1765417208167,0.35823,91056.0,91055.0,0.37994503]
["bitfinex-derivatives","BTCF0:USTF0",1765417208675,0.35823,91056.0,91055.0,0.20147503]
["bitfinex-derivatives","BTCF0:USTF0",1765417208861,0.35823,91056.0,91055.0,0.01114503]
["bitfinex-derivatives","BTCF0:USTF0",1765417209171,0.35823,91056.0,91055.0,0.20147503]
["bitfinex-derivatives","BTCF0:USTF0",1765417209675,0.35823,91056.0,91055.0,0.37994503]
["bitfinex-derivatives","BTCF0:USTF0",1765417212573,0.35823,91056.0,91055.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417213968,0.35923,91056.0,91055.0,0.19049473]
["bitfinex-derivatives","BTCF0:USTF0",1765417214175,0.46593,91056.0,91055.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417214369,0.46693,91056.0,91055.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417214874,0.46593,91056.0,91055.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417215076,0.46693,91056.0,91055.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417215874,0.36023,91056.0,91055.0,0.37245473]
["bitfinex-derivatives","BTCF0:USTF0",1765417218380,0.46512,91056.0,91055.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417218566,0.46412,91056.0,91055.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417219067,0.35823,91056.0,91055.0,0.18069473]
["bitfinex-derivatives","BTCF0:USTF0",1765417219675,0.35823,91056.0,91055.0,0.37245473]
["bitfinex-derivatives","BTCF0:USTF0",1765417220075,0.35923,91056.0,91055.0,0.37245473]
["bitfinex-derivatives","BTCF0:USTF0",1765417220275,0.35923,91056.0,91055.0,0.18069473]
["bitfinex-derivatives","BTCF0:USTF0",1765417220895,0.35923,91056.0,91055.0,0.37245473]
["bitfinex-derivatives","BTCF0:USTF0",1765417221070,0.36023,91056.0,91055.0,0.37245473]
["bitfinex-derivatives","BTCF0:USTF0",1765417221574,0.35923,91056.0,91055.0,0.37245473]
["bitfinex-derivatives","BTCF0:USTF0",1765417221773,0.36023,91056.0,91055.0,0.37245473]
["bitfinex-derivatives","BTCF0:USTF0",1765417222360,0.35923,91056.0,91055.0,0.37245473]
["bitfinex-derivatives","BTCF0:USTF0",1765417222565,0.36023,91056.0,91055.0,0.37245473]
["bitfinex-derivatives","BTCF0:USTF0",1765417224270,0.46251,91056.0,91055.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417224668,0.46251,91056.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765417224669,0.384972,91041.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765417224866,0.745772,91041.0,91040.0,0.01109842]
["bitfinex-derivatives","BTCF0:USTF0",1765417225666,0.745772,91041.0,91040.0,0.02208062]
["bitfinex-derivatives","BTCF0:USTF0",1765417225879,0.73479,91041.0,91040.0,0.50690062]
["bitfinex-derivatives","BTCF0:USTF0",1765417226871,0.73479,91041.0,91040.0,0.50790062]
["bitfinex-derivatives","BTCF0:USTF0",1765417227173,0.73479,91041.0,91040.0,0.39637062]
["bitfinex-derivatives","BTCF0:USTF0",1765417228405,0.3608,91041.0,91040.0,0.50120062]
["bitfinex-derivatives","BTCF0:USTF0",1765417228676,0.36096473,91050.0,91049.0,0.3728111]
["bitfinex-derivatives","BTCF0:USTF0",1765417228865,0.00016473,91050.0,91049.0,0.3728111]
["bitfinex-derivatives","BTCF0:USTF0",1765417229981,0.36987473,91050.0,91049.0,0.3728111]
["bitfinex-derivatives","BTCF0:USTF0",1765417231182,0.00016473,91050.0,91049.0,0.3728111]
["bitfinex-derivatives","BTCF0:USTF0",1765417233279,0.17970473,91050.0,91049.0,0.3728111]
["bitfinex-derivatives","BTCF0:USTF0",1765417233979,0.00016473,91050.0,91049.0,0.3728111]
["bitfinex-derivatives","BTCF0:USTF0",1765417234280,0.00016473,91050.0,91049.0,0.4628111]
["bitfinex-derivatives","BTCF0:USTF0",1765417234578,0.00016473,91050.0,91049.0,0.491988]
["bitfinex-derivatives","BTCF0:USTF0",1765417235484,0.00016473,91050.0,91049.0,0.492988]
["bitfinex-derivatives","BTCF0:USTF0",1765417235885,0.36987473,91050.0,91049.0,0.402988]
["bitfinex-derivatives","BTCF0:USTF0",1765417236084,0.00016473,91050.0,91049.0,0.3738111]
["bitfinex-derivatives","BTCF0:USTF0",1765417236387,0.00016473,91050.0,91049.0,0.4040054]
["bitfinex-derivatives","BTCF0:USTF0",1765417236773,0.00016473,91050.0,91049.0,0.4830054]
["bitfinex-derivatives","BTCF0:USTF0",1765417236974,0.00016473,91050.0,91049.0,0.4840054]
["bitfinex-derivatives","BTCF0:USTF0",1765417237378,0.00016473,91050.0,91049.0,0.4830054]
["bitfinex-derivatives","BTCF0:USTF0",1765417237577,0.00016473,91050.0,91049.0,0.4840054]
["bitfinex-derivatives","BTCF0:USTF0",1765417238074,0.36987473,91050.0,91049.0,0.4040054]
["bitfinex-derivatives","BTCF0:USTF0",1765417238477,0.00016473,91050.0,91049.0,0.4030054]
["bitfinex-derivatives","BTCF0:USTF0",1765417238679,0.00016473,91050.0,91049.0,0.4040054]
["bitfinex-derivatives","BTCF0:USTF0",1765417239783,0.00016473,91050.0,91049.0,0.4020054]
["bitfinex-derivatives","BTCF0:USTF0",1765417240180,0.36987473,91050.0,91049.0,0.0291943]
["bitfinex-derivatives","BTCF0:USTF0",1765417240389,0.36971,91041.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765417240576,0.36971,91041.0,91040.0,0.03150138]
["bitfinex-derivatives","BTCF0:USTF0",1765417240977,0.36971,91041.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765417241185,1.09131,91041.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765417241381,0.36971,91032.0,91031.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417241587,0.3806941,91024.0,91023.0,0.02959202]
["bitfinex-derivatives","BTCF0:USTF0",1765417241888,0.36971,91016.0,91001.0,0.02959202]
["bitfinex-derivatives","BTCF0:USTF0",1765417242086,0.73051,91016.0,91000.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1765417242392,0.73051,91016.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765417242393,0.36971,90999.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765417242577,0.36971,90999.0,90998.0,0.80263]
["bitfinex-derivatives","BTCF0:USTF0",1765417242986,0.36971,90999.0,90998.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765417243586,0.36971,90999.0,90998.0,0.44183]
["bitfinex-derivatives","BTCF0:USTF0",1765417244178,0.36971,90999.0,90998.0,0.44583]
["bitfinex-derivatives","BTCF0:USTF0",1765417245774,0.54050482,91008.0,91007.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765417245979,0.73067482,91008.0,91007.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765417246789,0.36987482,91008.0,91007.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765417247781,0.00016482,91008.0,91007.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765417248077,0.00016482,91008.0,91007.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1765417249989,0.36971,91027.0,91026.0,0.27811]
["bitfinex-derivatives","BTCF0:USTF0",1765417250187,0.36971,91027.0,91026.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765417251789,0.17954,91018.0,91017.0,0.29354482]
["bitfinex-derivatives","BTCF0:USTF0",1765417251994,0.36971,91018.0,91017.0,0.36199482]
["bitfinex-derivatives","BTCF0:USTF0",1765417252184,0.36971,91018.0,91017.0,0.46682482]
["bitfinex-derivatives","BTCF0:USTF0",1765417253088,0.004,91027.0,91026.0,0.46666]
["bitfinex-derivatives","BTCF0:USTF0",1765417253593,0.3608,91030.0,91029.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765417253890,0.3608,91030.0,91017.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765417253891,0.36971,91018.0,91017.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765417254093,0.3806948,91018.0,91017.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765417254587,0.3806948,91018.0,91017.0,0.18871482]
["bitfinex-derivatives","BTCF0:USTF0",1765417254792,0.3806948,91018.0,91017.0,0.36199482]
["bitfinex-derivatives","BTCF0:USTF0",1765417256086,0.3816948,91018.0,91017.0,0.36199482]
["bitfinex-derivatives","BTCF0:USTF0",1765417256494,0.3826948,91018.0,91017.0,0.36199482]
["bitfinex-derivatives","BTCF0:USTF0",1765417256680,0.37071,91018.0,91017.0,0.47780972]
["bitfinex-derivatives","BTCF0:USTF0",1765417256885,0.37171,91018.0,91017.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765417257486,0.37171,91018.0,91017.0,0.18871482]
["bitfinex-derivatives","BTCF0:USTF0",1765417257886,0.37071,91018.0,91017.0,0.18871482]
["bitfinex-derivatives","BTCF0:USTF0",1765417258187,0.37171,91018.0,91017.0,0.36199482]
["bitfinex-derivatives","BTCF0:USTF0",1765417258378,0.37171,91018.0,91017.0,0.46674482]
["bitfinex-derivatives","BTCF0:USTF0",1765417259192,0.37171,91018.0,91017.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765417259391,0.37171,91018.0,90991.0,0.39039202]
["bitfinex-derivatives","BTCF0:USTF0",1765417259392,0.37053,91000.0,90999.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1765417259586,0.73133,91000.0,90999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765417260101,0.3815181,90991.0,90990.0,0.00109903]
["bitfinex-derivatives","BTCF0:USTF0",1765417260392,0.73133,90991.0,90990.0,0.47489903]
["bitfinex-derivatives","BTCF0:USTF0",1765417260894,0.73133,90991.0,90990.0,0.37014903]
["bitfinex-derivatives","BTCF0:USTF0",1765417261281,0.73133,90991.0,90990.0,0.47489903]
["bitfinex-derivatives","BTCF0:USTF0",1765417261486,0.73149482,91000.0,90999.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1765417261891,0.73149482,91000.0,90999.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1765417262799,0.73149482,91000.0,90999.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1765417263499,0.73149482,91000.0,90999.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1765417263889,0.73149482,91000.0,90999.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1765417264087,1.09229482,91000.0,90999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765417265492,0.90294482,91000.0,90999.0,0.4877871]
["bitfinex-derivatives","BTCF0:USTF0",1765417265696,1.10328182,91000.0,90999.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1765417265918,1.09229482,91000.0,90999.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1765417266204,0.73149482,91000.0,90999.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1765417266390,0.54214482,91000.0,90999.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1765417266786,0.73149482,91000.0,90999.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1765417266991,0.73149482,91000.0,90999.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1765417267201,0.73149482,91000.0,90999.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1765417267804,0.73149482,91000.0,90999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765417269108,0.73149482,91000.0,90999.0,0.0020004]
["bitfinex-derivatives","BTCF0:USTF0",1765417269999,0.73149482,91000.0,90999.0,0.4758004]
["bitfinex-derivatives","BTCF0:USTF0",1765417271913,0.74248182,91000.0,90999.0,0.4758004]
["bitfinex-derivatives","BTCF0:USTF0",1765417272295,0.73149482,91000.0,90999.0,0.4758004]
["bitfinex-derivatives","BTCF0:USTF0",1765417275514,0.54214482,91000.0,90999.0,0.4758004]
["bitfinex-derivatives","BTCF0:USTF0",1765417276115,0.73149482,91000.0,90999.0,0.4758004]
["bitfinex-derivatives","BTCF0:USTF0",1765417277414,0.73149482,91000.0,90999.0,0.0020004]
["bitfinex-derivatives","BTCF0:USTF0",1765417277712,0.73149482,91000.0,90999.0,0.3522104]
["bitfinex-derivatives","BTCF0:USTF0",1765417277916,0.73149482,91000.0,90999.0,0.1735404]
["bitfinex-derivatives","BTCF0:USTF0",1765417278917,0.73149482,91000.0,90999.0,0.0020004]
["bitfinex-derivatives","BTCF0:USTF0",1765417279116,0.83742482,91000.0,90999.0,0.0020004]
["bitfinex-derivatives","BTCF0:USTF0",1765417279314,0.83742482,91000.0,90990.0,0.00109903]
["bitfinex-derivatives","BTCF0:USTF0",1765417279315,0.3661581,90991.0,90990.0,0.00109903]
["bitfinex-derivatives","BTCF0:USTF0",1765417279514,0.4722989,90984.0,90972.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1765417280517,0.4722989,90984.0,90972.0,0.1157403]
["bitfinex-derivatives","BTCF0:USTF0",1765417280702,0.3671589,90984.0,90983.0,0.36230279]
["bitfinex-derivatives","BTCF0:USTF0",1765417281017,0.3671589,90984.0,90983.0,0.18363279]
["bitfinex-derivatives","BTCF0:USTF0",1765417281210,0.3671589,90984.0,90983.0,0.01209279]
["bitfinex-derivatives","BTCF0:USTF0",1765417281520,0.3671589,90984.0,90983.0,0.36230279]
["bitfinex-derivatives","BTCF0:USTF0",1765417281914,0.3681589,90984.0,90983.0,0.37430279]
["bitfinex-derivatives","BTCF0:USTF0",1765417282219,0.35717,90984.0,90983.0,0.37430279]
["bitfinex-derivatives","BTCF0:USTF0",1765417282617,0.3661611,90966.0,90961.0,0.02959202]
["bitfinex-derivatives","BTCF0:USTF0",1765417282918,0.7269611,90966.0,90956.0,0.0109922]
["bitfinex-derivatives","BTCF0:USTF0",1765417283820,0.72806537,90966.0,90965.0,0.01009933]
["bitfinex-derivatives","BTCF0:USTF0",1765417284015,0.72906537,90966.0,90965.0,0.02109933]
["bitfinex-derivatives","BTCF0:USTF0",1765417284923,0.71807427,90966.0,90965.0,0.37130933]
["bitfinex-derivatives","BTCF0:USTF0",1765417287218,0.36290427,90966.0,90965.0,0.37130933]
["bitfinex-derivatives","BTCF0:USTF0",1765417287422,0.00210427,90966.0,90965.0,0.37130933]
["bitfinex-derivatives","BTCF0:USTF0",1765417288120,0.36125427,90966.0,90965.0,0.37130933]
["bitfinex-derivatives","BTCF0:USTF0",1765417288721,0.00210427,90966.0,90965.0,0.40083658]
["bitfinex-derivatives","BTCF0:USTF0",1765417288920,4.27e-06,90966.0,90965.0,0.49083658]
["bitfinex-derivatives","BTCF0:USTF0",1765417289227,0.3608,90972.0,90971.0,0.3706705]
["bitfinex-derivatives","BTCF0:USTF0",1765417289425,0.3608,90972.0,90971.0,0.40019775]
["bitfinex-derivatives","BTCF0:USTF0",1765417290018,0.00016482,90975.0,90974.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765417290314,0.3608,90993.0,90974.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765417290315,0.60014254,91005.0,91004.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765417290533,0.36399,91004.0,91003.0,0.0109866]
["bitfinex-derivatives","BTCF0:USTF0",1765417290718,0.36399,90998.0,90997.0,0.3706673]
["bitfinex-derivatives","BTCF0:USTF0",1765417291027,0.36399,90998.0,90997.0,0.7314673]
["bitfinex-derivatives","BTCF0:USTF0",1765417291323,0.36415482,91007.0,91006.0,0.3706661]
["bitfinex-derivatives","BTCF0:USTF0",1765417291513,0.00016482,91007.0,91006.0,0.3706661]
["bitfinex-derivatives","BTCF0:USTF0",1765417291714,0.36415482,91007.0,91006.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765417292320,0.00016482,91007.0,91006.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765417292828,0.1917655,91013.0,91012.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765417293027,0.3749755,91013.0,91012.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765417293224,0.1917655,91013.0,91012.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765417293427,0.0109855,91013.0,91012.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765417293626,0.3749759,91009.0,91008.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765417294821,0.18378,91009.0,91008.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765417295126,0.003,91009.0,91008.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765417295323,0.003,91009.0,91008.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1765417296226,0.008,91009.0,91008.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1765417296611,0.00109873,91015.0,91014.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765417296817,0.00109873,91015.0,91014.0,0.7314653]
["bitfinex-derivatives","BTCF0:USTF0",1765417297127,0.3608,91034.0,91033.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765417297430,0.05856254,91051.0,91050.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1765417297612,0.18078,91053.0,91052.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765417297922,0.05856254,91058.0,91057.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765417298133,0.23931361,91060.0,91059.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765417298311,0.36399,91060.0,91059.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765417298921,0.36399,91060.0,91059.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1765417299118,0.36399,91060.0,91059.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765417299827,0.36899,91060.0,91059.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1765417300129,0.37099,91060.0,91059.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1765417301410,0.37099,91060.0,91059.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1765417301613,0.37099,91060.0,91059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765417308333,0.37099,91060.0,91059.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1765417309735,0.37099,91060.0,91059.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1765417312838,0.007,91060.0,91059.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1765417313228,0.00016473,91067.0,91064.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1765417314039,0.00016473,91067.0,91066.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765417316135,0.00216473,91067.0,91066.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765417316438,0.00416473,91067.0,91066.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765417318329,0.38356473,91067.0,91066.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765417318531,0.412699,91066.0,91065.0,0.9004491]
["bitfinex-derivatives","BTCF0:USTF0",1765417318731,0.40172,91066.0,91065.0,0.9004491]
["bitfinex-derivatives","BTCF0:USTF0",1765417319237,0.412699,91066.0,91065.0,0.9004491]
["bitfinex-derivatives","BTCF0:USTF0",1765417319440,0.40172,91066.0,91065.0,0.9004491]
["bitfinex-derivatives","BTCF0:USTF0",1765417319733,0.40272,91066.0,91065.0,0.9004491]
["bitfinex-derivatives","BTCF0:USTF0",1765417320037,0.2051,91066.0,91065.0,0.9004491]
["bitfinex-derivatives","BTCF0:USTF0",1765417320236,0.002,91066.0,91065.0,0.9004491]
["bitfinex-derivatives","BTCF0:USTF0",1765417320534,0.00016473,91067.0,91065.0,0.9004491]
["bitfinex-derivatives","BTCF0:USTF0",1765417320737,0.4126969,91084.0,91083.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1765417321035,0.40172,91084.0,91083.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1765417322928,0.40772,91084.0,91083.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1765417324436,0.006,91084.0,91083.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1765417325440,0.006,91084.0,91083.0,0.90651231]
["bitfinex-derivatives","BTCF0:USTF0",1765417326032,0.40281782,91090.0,91089.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1765417327035,0.4126966,91086.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765417327328,0.40172,91076.0,91075.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1765417327536,0.4126979,91075.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765417327831,0.4126989,91067.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765417328033,0.4127002,91056.0,91055.0,1.06539]
["bitfinex-derivatives","BTCF0:USTF0",1765417328531,0.4126992,91065.0,91064.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1765417328834,0.4126992,91065.0,91064.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1765417329638,0.4126992,91065.0,91064.0,0.51104625]
["bitfinex-derivatives","BTCF0:USTF0",1765417330430,0.002,91065.0,91064.0,0.51104625]
["bitfinex-derivatives","BTCF0:USTF0",1765417331048,0.18550473,91074.0,91073.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1765417331549,0.00016473,91074.0,91073.0,0.40878488]
["bitfinex-derivatives","BTCF0:USTF0",1765417332540,0.00116473,91074.0,91073.0,0.40878488]
["bitfinex-derivatives","BTCF0:USTF0",1765417332740,0.00316473,91074.0,91073.0,0.40878488]
["bitfinex-derivatives","BTCF0:USTF0",1765417333543,0.18850473,91074.0,91073.0,0.43854703]
["bitfinex-derivatives","BTCF0:USTF0",1765417333744,0.38198473,91074.0,91073.0,0.92054488]
["bitfinex-derivatives","BTCF0:USTF0",1765417334353,0.00316473,91074.0,91073.0,0.90338]
["bitfinex-derivatives","BTCF0:USTF0",1765417334542,0.00316473,91074.0,91073.0,0.92054341]
["bitfinex-derivatives","BTCF0:USTF0",1765417334742,0.38198473,91074.0,91073.0,0.92054341]
["bitfinex-derivatives","BTCF0:USTF0",1765417335247,0.38198473,91074.0,91073.0,0.95030803]
["bitfinex-derivatives","BTCF0:USTF0",1765417335447,0.38198473,91074.0,91073.0,0.92054341]
["bitfinex-derivatives","BTCF0:USTF0",1765417335642,0.38098473,91074.0,91073.0,0.92054341]
["bitfinex-derivatives","BTCF0:USTF0",1765417335949,0.38098473,91074.0,91073.0,0.01716341]
["bitfinex-derivatives","BTCF0:USTF0",1765417336737,0.37882,91072.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765417337143,0.37882,91072.0,91071.0,0.86836]
["bitfinex-derivatives","BTCF0:USTF0",1765417337840,0.00216473,91074.0,91073.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1765417338153,0.01314283,91074.0,91073.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1765417338452,0.39096283,91074.0,91073.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1765417338953,0.38996283,91074.0,91073.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765417339147,0.37882,91072.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765417339750,0.37882,91072.0,91071.0,0.37796548]
["bitfinex-derivatives","BTCF0:USTF0",1765417340553,0.37882,91072.0,91071.0,0.37796547]
["bitfinex-derivatives","BTCF0:USTF0",1765417340754,0.37982,91072.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765417341348,0.38082,91072.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765417341653,0.38082,91072.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765417341654,0.3898002,91056.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765417341848,0.3898002,91056.0,91045.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1765417342156,0.3898002,91056.0,91046.0,0.0109813]
["bitfinex-derivatives","BTCF0:USTF0",1765417342862,0.3898002,91056.0,91055.0,0.00116473]
["bitfinex-derivatives","BTCF0:USTF0",1765417343159,0.3898002,91056.0,91055.0,0.00316473]
["bitfinex-derivatives","BTCF0:USTF0",1765417343850,0.3908002,91056.0,91055.0,0.00216473]
["bitfinex-derivatives","BTCF0:USTF0",1765417344550,0.3918002,91056.0,91055.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417344745,0.3918002,91056.0,91055.0,0.39178473]
["bitfinex-derivatives","BTCF0:USTF0",1765417347255,0.002,91056.0,91055.0,0.40276503]
["bitfinex-derivatives","BTCF0:USTF0",1765417348759,0.39995,91056.0,91055.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417348969,0.443262,91041.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765417349152,0.443262,91041.0,91040.0,0.41326842]
["bitfinex-derivatives","BTCF0:USTF0",1765417349552,0.3608,91042.0,91041.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1765417349758,0.3608,91042.0,91041.0,0.423152]
["bitfinex-derivatives","BTCF0:USTF0",1765417350561,0.57947,91042.0,91041.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1765417350762,0.3608,91042.0,91041.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1765417351262,0.57947,91042.0,91041.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1765417351458,0.57947,91042.0,91041.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1765417352354,0.57947,91042.0,91041.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1765417353162,0.57947,91042.0,91041.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1765417353465,0.79308,91042.0,91041.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1765417361475,0.3608,91042.0,91041.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1765417361667,0.2296511,91049.0,91048.0,0.54248]
["bitfinex-derivatives","BTCF0:USTF0",1765417361862,0.4432611,91049.0,91048.0,0.54248]
["bitfinex-derivatives","BTCF0:USTF0",1765417362066,0.2296511,91049.0,91048.0,0.54248]
["bitfinex-derivatives","BTCF0:USTF0",1765417362261,0.0109811,91049.0,91048.0,0.54248]
["bitfinex-derivatives","BTCF0:USTF0",1765417362674,0.2296511,91049.0,91048.0,0.54248]
["bitfinex-derivatives","BTCF0:USTF0",1765417363778,0.00016473,91051.0,91050.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1765417364280,0.21883473,91051.0,91050.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1765417365675,0.43244473,91051.0,91050.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1765417366876,0.21883473,91051.0,91050.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1765417367077,0.43244473,91051.0,91050.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1765417368177,0.21883473,91051.0,91050.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1765417369979,0.00016473,91051.0,91050.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1765417370184,0.21883473,91051.0,91050.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1765417371681,0.21883473,91051.0,91050.0,0.44341645]
["bitfinex-derivatives","BTCF0:USTF0",1765417372981,0.00016473,91051.0,91050.0,0.44341645]
["bitfinex-derivatives","BTCF0:USTF0",1765417374389,0.21883473,91051.0,91050.0,0.44341645]
["bitfinex-derivatives","BTCF0:USTF0",1765417374688,0.3608,91069.0,91068.0,0.4231488]
["bitfinex-derivatives","BTCF0:USTF0",1765417374873,0.0109781,91074.0,91070.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1765417375082,0.79308,91078.0,91063.0,0.5534594]
["bitfinex-derivatives","BTCF0:USTF0",1765417375083,0.43228,91064.0,91063.0,0.5534594]
["bitfinex-derivatives","BTCF0:USTF0",1765417375279,0.43228,91064.0,91063.0,1.09650606]
["bitfinex-derivatives","BTCF0:USTF0",1765417375778,0.21867,91064.0,91063.0,1.09650606]
["bitfinex-derivatives","BTCF0:USTF0",1765417376183,0.43228,91064.0,91063.0,1.09650606]
["bitfinex-derivatives","BTCF0:USTF0",1765417376682,0.43228,91064.0,91063.0,1.08552666]
["bitfinex-derivatives","BTCF0:USTF0",1765417376882,0.4432603,91055.0,91054.0,0.41233473]
["bitfinex-derivatives","BTCF0:USTF0",1765417377288,0.4432603,91055.0,91054.0,0.92409473]
["bitfinex-derivatives","BTCF0:USTF0",1765417377487,0.4432603,91055.0,91054.0,0.95511321]
["bitfinex-derivatives","BTCF0:USTF0",1765417377885,0.4432603,91055.0,91054.0,0.95511312]
["bitfinex-derivatives","BTCF0:USTF0",1765417378091,0.20156,91060.0,91059.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1765417378295,0.40461,91060.0,91059.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1765417379888,0.40561,91060.0,91059.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1765417380486,0.40661,91060.0,91059.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1765417382487,0.76741,91060.0,91059.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1765417385285,0.56436,91060.0,91059.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1765417385489,0.002,91060.0,91059.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1765417385894,0.002,91060.0,91059.0,0.92135]
["bitfinex-derivatives","BTCF0:USTF0",1765417387007,0.001,91060.0,91059.0,0.92135]
["bitfinex-derivatives","BTCF0:USTF0",1765417387200,0.002,91060.0,91059.0,0.92135]
["bitfinex-derivatives","BTCF0:USTF0",1765417388094,0.002,91060.0,91057.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1765417388095,0.4155901,91057.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765417388294,0.4155901,91057.0,91054.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417388295,0.40461,91055.0,91054.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417390405,0.40661,91055.0,91054.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417390606,0.76741,91055.0,91054.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417391100,0.76641,91055.0,91054.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417391308,0.76741,91055.0,91054.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417391806,0.76741,91055.0,91054.0,0.19050473]
["bitfinex-derivatives","BTCF0:USTF0",1765417392194,0.76741,91055.0,91054.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417392594,0.76641,91055.0,91054.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417392795,0.76741,91055.0,91054.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417393307,0.76641,91055.0,91054.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417394308,0.76541,91055.0,91054.0,0.39648473]
["bitfinex-derivatives","BTCF0:USTF0",1765417394495,0.76641,91055.0,91054.0,0.39648473]
["bitfinex-derivatives","BTCF0:USTF0",1765417398808,0.76641,91055.0,91054.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417402409,0.40572,91041.0,91040.0,0.55664652]
["bitfinex-derivatives","BTCF0:USTF0",1765417402611,0.40572,91041.0,91040.0,0.41741842]
["bitfinex-derivatives","BTCF0:USTF0",1765417402917,0.416702,91041.0,91040.0,0.42840062]
["bitfinex-derivatives","BTCF0:USTF0",1765417403504,0.416702,91041.0,91040.0,0.43140062]
["bitfinex-derivatives","BTCF0:USTF0",1765417403711,0.15939283,91050.0,91049.0,0.50967]
["bitfinex-derivatives","BTCF0:USTF0",1765417403712,0.00016473,91050.0,91049.0,0.50967]
["bitfinex-derivatives","BTCF0:USTF0",1765417403907,0.00016473,91050.0,91049.0,0.52967]
["bitfinex-derivatives","BTCF0:USTF0",1765417404213,0.3608,91064.0,91063.0,0.5206494]
["bitfinex-derivatives","BTCF0:USTF0",1765417404606,0.3608,91064.0,91063.0,0.50967]
["bitfinex-derivatives","BTCF0:USTF0",1765417405016,0.5765785,91070.0,91069.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1765417405708,0.7774985,91070.0,91069.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1765417406306,0.7784985,91070.0,91069.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1765417406808,0.7794985,91070.0,91069.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1765417407009,0.4166993,91064.0,91063.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1765417407311,0.4166993,91064.0,91060.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417407312,0.4166996,91061.0,91060.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417407512,0.7774996,91061.0,91060.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417408316,0.400232,91041.0,91040.0,0.19744842]
["bitfinex-derivatives","BTCF0:USTF0",1765417408532,0.400232,91041.0,91040.0,0.47862588]
["bitfinex-derivatives","BTCF0:USTF0",1765417409014,0.20345,91041.0,91040.0,0.47862588]
["bitfinex-derivatives","BTCF0:USTF0",1765417409214,0.20345,91045.0,91044.0,0.5202317]
["bitfinex-derivatives","BTCF0:USTF0",1765417409414,0.20345,91045.0,91044.0,0.56008746]
["bitfinex-derivatives","BTCF0:USTF0",1765417410109,0.38925,91045.0,91044.0,0.56008746]
["bitfinex-derivatives","BTCF0:USTF0",1765417414021,0.3608,91052.0,91051.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1765417414611,0.3717807,91052.0,91051.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1765417415216,0.7620307,91052.0,91051.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1765417415525,0.400232,91041.0,91040.0,0.38778842]
["bitfinex-derivatives","BTCF0:USTF0",1765417415723,0.400232,91041.0,91040.0,0.46862454]
["bitfinex-derivatives","BTCF0:USTF0",1765417416037,0.400232,91041.0,91040.0,0.59118454]
["bitfinex-derivatives","BTCF0:USTF0",1765417416412,0.400232,91041.0,91040.0,0.46862454]
["bitfinex-derivatives","BTCF0:USTF0",1765417416609,0.400232,91041.0,91040.0,0.59118569]
["bitfinex-derivatives","BTCF0:USTF0",1765417416813,0.59939627,91050.0,91049.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1765417417015,0.4002309,91050.0,91049.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1765417418214,0.3608,91052.0,91051.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1765417418527,0.38941473,91054.0,91053.0,0.50925]
["bitfinex-derivatives","BTCF0:USTF0",1765417419408,0.38941473,91054.0,91043.0,0.74749]
["bitfinex-derivatives","BTCF0:USTF0",1765417419409,0.4002317,91044.0,91043.0,0.74749]
["bitfinex-derivatives","BTCF0:USTF0",1765417419721,0.5058117,91044.0,91043.0,0.05082151]
["bitfinex-derivatives","BTCF0:USTF0",1765417419908,0.4002317,91044.0,91043.0,0.05082151]
["bitfinex-derivatives","BTCF0:USTF0",1765417420315,0.4002317,91044.0,91043.0,0.24717151]
["bitfinex-derivatives","BTCF0:USTF0",1765417420613,0.4002317,91044.0,91043.0,0.43751151]
["bitfinex-derivatives","BTCF0:USTF0",1765417421221,0.0109817,91044.0,91043.0,0.43751151]
["bitfinex-derivatives","BTCF0:USTF0",1765417421728,0.4002317,91044.0,91043.0,0.43751151]
["bitfinex-derivatives","BTCF0:USTF0",1765417422221,0.4002317,91044.0,91043.0,0.43851151]
["bitfinex-derivatives","BTCF0:USTF0",1765417422527,0.4002317,91044.0,91043.0,0.43951151]
["bitfinex-derivatives","BTCF0:USTF0",1765417426530,0.4002317,91044.0,91043.0,0.03282151]
["bitfinex-derivatives","BTCF0:USTF0",1765417426730,1.1218317,91044.0,91043.0,0.03282151]
["bitfinex-derivatives","BTCF0:USTF0",1765417427118,1.1218317,91044.0,91043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765417427119,1.5218317,91044.0,91043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765417428720,1.1218317,91044.0,91043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765417429120,1.20955195,91044.0,91043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765417429828,0.4002349,91017.0,91016.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1765417430034,0.4002349,91017.0,91016.0,0.25635]
["bitfinex-derivatives","BTCF0:USTF0",1765417430230,0.4002349,91017.0,91016.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1765417433435,0.4002349,91017.0,91016.0,0.56925]
["bitfinex-derivatives","BTCF0:USTF0",1765417433728,0.0109849,91017.0,91016.0,0.56925]
["bitfinex-derivatives","BTCF0:USTF0",1765417434425,0.4002349,91017.0,91016.0,0.56925]
["bitfinex-derivatives","BTCF0:USTF0",1765417434629,0.0109845,91021.0,91017.0,0.0109849]
["bitfinex-derivatives","BTCF0:USTF0",1765417434938,0.2144345,91021.0,91020.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1765417435719,0.4012345,91021.0,91020.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1765417435928,0.4022345,91021.0,91020.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1765417437623,0.7620345,91021.0,91020.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1765417437826,0.7630345,91021.0,91020.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1765417438429,0.3737845,91021.0,91020.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1765417439430,0.002,91021.0,91020.0,0.3976746]
["bitfinex-derivatives","BTCF0:USTF0",1765417439832,0.00016473,91026.0,91025.0,0.383334]
["bitfinex-derivatives","BTCF0:USTF0",1765417440930,0.0109824,91038.0,91037.0,0.3833325]
["bitfinex-derivatives","BTCF0:USTF0",1765417441142,0.3608,91039.0,91038.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1765417441342,0.3717813,91048.0,91047.0,0.3833313]
["bitfinex-derivatives","BTCF0:USTF0",1765417441531,0.3717813,91048.0,91047.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1765417441933,0.5499513,91048.0,91047.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1765417442240,0.7310813,91048.0,91047.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1765417442445,0.00016473,91057.0,91056.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1765417443139,0.0109796,91062.0,91056.0,0.3833301]
["bitfinex-derivatives","BTCF0:USTF0",1765417443342,0.0109796,91062.0,91061.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1765417443540,0.3702796,91062.0,91061.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1765417445137,0.3722796,91062.0,91061.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1765417445840,0.3752796,91062.0,91061.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1765417448349,0.005,91062.0,91061.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1765417450651,0.35692001,91065.0,91064.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1765417450838,0.00109812,91065.0,91064.0,0.55838]
["bitfinex-derivatives","BTCF0:USTF0",1765417451153,0.00016473,91071.0,91070.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1765417451346,0.00016473,91071.0,91070.0,0.3816285]
["bitfinex-derivatives","BTCF0:USTF0",1765417451546,0.3608,91082.0,91081.0,0.3816272]
["bitfinex-derivatives","BTCF0:USTF0",1765417451941,0.18215782,91090.0,91089.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1765417452146,0.35739782,91090.0,91089.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1765417453254,0.36439782,91090.0,91089.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1765417454152,0.01409782,91090.0,91089.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1765417454641,0.00809782,91090.0,91089.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1765417454955,0.00509782,91090.0,91089.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1765417455451,0.18615782,91090.0,91089.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1765417455751,0.00509782,91090.0,91089.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1765417458151,0.00509782,91090.0,91089.0,0.88217]
["bitfinex-derivatives","BTCF0:USTF0",1765417462655,0.36139782,91090.0,91089.0,0.88217]
["bitfinex-derivatives","BTCF0:USTF0",1765417464253,0.00509782,91090.0,91089.0,0.88217]
["bitfinex-derivatives","BTCF0:USTF0",1765417464659,0.00509782,91090.0,91089.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1765417464955,0.36139782,91090.0,91089.0,0.88209]
["bitfinex-derivatives","BTCF0:USTF0",1765417466858,0.36139782,91090.0,91089.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1765417467459,0.00509782,91090.0,91089.0,0.3816262]
["bitfinex-derivatives","BTCF0:USTF0",1765417470265,0.00509782,91090.0,91089.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1765417470452,0.36032782,91090.0,91089.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1765417470652,0.36032782,91090.0,91089.0,0.88201]
["bitfinex-derivatives","BTCF0:USTF0",1765417470847,0.35523,91081.0,91080.0,0.45105473]
["bitfinex-derivatives","BTCF0:USTF0",1765417471048,0.3662072,91081.0,91080.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417471363,0.3662072,91081.0,91080.0,0.17632473]
["bitfinex-derivatives","BTCF0:USTF0",1765417471963,0.35523,91081.0,91080.0,0.46367203]
["bitfinex-derivatives","BTCF0:USTF0",1765417472162,0.35523,91081.0,91080.0,0.45269473]
["bitfinex-derivatives","BTCF0:USTF0",1765417472664,0.71603,91081.0,91080.0,0.45269473]
["bitfinex-derivatives","BTCF0:USTF0",1765417472861,0.35523,91081.0,91080.0,0.45269473]
["bitfinex-derivatives","BTCF0:USTF0",1765417473063,0.35623,91081.0,91080.0,0.45269473]
["bitfinex-derivatives","BTCF0:USTF0",1765417474266,0.17277,91081.0,91080.0,0.45269473]
["bitfinex-derivatives","BTCF0:USTF0",1765417474862,0.3672072,91081.0,91080.0,0.45269473]
["bitfinex-derivatives","BTCF0:USTF0",1765417476964,0.3672072,91081.0,91080.0,0.35004473]
["bitfinex-derivatives","BTCF0:USTF0",1765417477165,0.3672072,91081.0,91080.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417478468,0.3672072,91081.0,91080.0,0.35004473]
["bitfinex-derivatives","BTCF0:USTF0",1765417479370,0.7280072,91081.0,91080.0,0.35004473]
["bitfinex-derivatives","BTCF0:USTF0",1765417480965,0.7280072,91081.0,91080.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417481170,0.0109796,91061.0,91059.0,0.02954857]
["bitfinex-derivatives","BTCF0:USTF0",1765417481362,0.0109796,91061.0,91050.0,0.05908638]
["bitfinex-derivatives","BTCF0:USTF0",1765417481363,0.35523,91058.0,91057.0,0.20570857]
["bitfinex-derivatives","BTCF0:USTF0",1765417481562,0.35523,91058.0,91057.0,0.3816149]
["bitfinex-derivatives","BTCF0:USTF0",1765417481869,0.35523,91058.0,91057.0,0.3608601]
["bitfinex-derivatives","BTCF0:USTF0",1765417482564,0.002,91061.0,91060.0,0.3608597]
["bitfinex-derivatives","BTCF0:USTF0",1765417482767,0.001,91061.0,91060.0,0.3608597]
["bitfinex-derivatives","BTCF0:USTF0",1765417483464,0.35539473,91067.0,91066.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1765417485471,0.35639473,91067.0,91066.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1765417486071,0.35739473,91067.0,91066.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1765417486373,0.35523,91049.0,91048.0,0.36096473]
["bitfinex-derivatives","BTCF0:USTF0",1765417486559,0.35523,91049.0,91048.0,0.41004473]
["bitfinex-derivatives","BTCF0:USTF0",1765417486975,0.35523,91049.0,91048.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417487467,0.35523,91049.0,91048.0,0.35004473]
["bitfinex-derivatives","BTCF0:USTF0",1765417488271,0.35523,91049.0,91048.0,0.35204473]
["bitfinex-derivatives","BTCF0:USTF0",1765417489173,0.71603,91058.0,91057.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1765417489471,0.3608,91058.0,91057.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1765417489767,0.3662092,91065.0,91064.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1765417491260,0.3682092,91065.0,91064.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1765417491667,0.35923,91065.0,91064.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1765417492776,0.3702091,91065.0,91064.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1765417492975,0.35923,91065.0,91064.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1765417493177,0.35723,91065.0,91064.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1765417493471,0.35923,91065.0,91064.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1765417494173,0.35823,91065.0,91064.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1765417494872,0.35523,91065.0,91064.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1765417495078,0.35723,91065.0,91064.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1765417495968,0.35623,91065.0,91064.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1765417496178,0.35723,91065.0,91064.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1765417498174,0.35623,91065.0,91064.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1765417498776,0.35723,91065.0,91064.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1765417499582,0.35723,91065.0,91064.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1765417499884,0.35723,91065.0,91064.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1765417500277,0.35623,91065.0,91064.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1765417500476,0.3607205,91054.0,91053.0,0.33643]
["bitfinex-derivatives","BTCF0:USTF0",1765417500683,0.3607205,91054.0,91053.0,0.36664282]
["bitfinex-derivatives","BTCF0:USTF0",1765417501882,0.3607211,91049.0,91048.0,0.43924473]
["bitfinex-derivatives","BTCF0:USTF0",1765417502691,0.3607211,91049.0,91048.0,0.33659473]
["bitfinex-derivatives","BTCF0:USTF0",1765417502984,0.3607211,91049.0,91048.0,0.43431473]
["bitfinex-derivatives","BTCF0:USTF0",1765417503483,0.34974,91049.0,91048.0,0.43431473]
["bitfinex-derivatives","BTCF0:USTF0",1765417503681,0.35074,91049.0,91048.0,0.43431473]
["bitfinex-derivatives","BTCF0:USTF0",1765417504288,0.35074,91049.0,91048.0,0.43631473]
["bitfinex-derivatives","BTCF0:USTF0",1765417505091,0.35074,91049.0,91048.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765417505289,0.34974,91041.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765417505587,0.34974,91041.0,91017.0,0.05908638]
["bitfinex-derivatives","BTCF0:USTF0",1765417505588,0.34974,91017.0,91016.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1765417505886,0.34974,91017.0,91016.0,0.55416819]
["bitfinex-derivatives","BTCF0:USTF0",1765417506279,0.34974,91025.0,91024.0,0.33643]
["bitfinex-derivatives","BTCF0:USTF0",1765417506480,0.34974,91025.0,91024.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1765417506682,0.34974,91025.0,91024.0,0.33643]
["bitfinex-derivatives","BTCF0:USTF0",1765417506880,0.34974,91025.0,91024.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1765417507483,0.35074,91025.0,91024.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1765417508379,0.35174,91025.0,91024.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1765417508978,0.35174,91025.0,91024.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1765417509488,0.35074,91025.0,91024.0,0.34843]
["bitfinex-derivatives","BTCF0:USTF0",1765417509686,0.35174,91025.0,91024.0,0.45715]
["bitfinex-derivatives","BTCF0:USTF0",1765417510983,0.002,91025.0,91024.0,0.45715]
["bitfinex-derivatives","BTCF0:USTF0",1765417511393,0.3717813,91048.0,91040.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1765417511690,0.37178,91058.0,91040.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1765417512081,0.0109805,91055.0,91040.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1765417512281,0.3608,91058.0,91057.0,0.17265]
["bitfinex-derivatives","BTCF0:USTF0",1765417512485,0.70308,91058.0,91057.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1765417513490,0.3608,91058.0,91057.0,0.3573801]
["bitfinex-derivatives","BTCF0:USTF0",1765417513688,0.3608,91058.0,91057.0,0.4073801]
["bitfinex-derivatives","BTCF0:USTF0",1765417515089,0.3608,91058.0,91053.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1765417515090,0.34228,91054.0,91053.0,0.27305]
["bitfinex-derivatives","BTCF0:USTF0",1765417515289,0.34228,91054.0,91048.0,0.17281473]
["bitfinex-derivatives","BTCF0:USTF0",1765417515290,0.34228,91049.0,91048.0,0.17281473]
["bitfinex-derivatives","BTCF0:USTF0",1765417515497,0.3532611,91049.0,91048.0,0.17281473]
["bitfinex-derivatives","BTCF0:USTF0",1765417516087,0.3532611,91049.0,91048.0,0.34656473]
["bitfinex-derivatives","BTCF0:USTF0",1765417518287,0.1834711,91049.0,91048.0,0.34656473]
["bitfinex-derivatives","BTCF0:USTF0",1765417518796,0.1844711,91049.0,91048.0,0.34656473]
["bitfinex-derivatives","BTCF0:USTF0",1765417520500,0.3542611,91049.0,91048.0,0.34656473]
["bitfinex-derivatives","BTCF0:USTF0",1765417521293,0.001,91049.0,91048.0,0.34656473]
["bitfinex-derivatives","BTCF0:USTF0",1765417521490,0.001,91049.0,91048.0,0.70736473]
["bitfinex-derivatives","BTCF0:USTF0",1765417522203,0.0109797,91061.0,91060.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1765417522504,0.17249,91061.0,91060.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1765417522896,0.34228,91061.0,91060.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1765417523400,0.34328,91061.0,91060.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1765417523592,0.34328,91061.0,91053.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1765417523593,0.3532605,91054.0,91053.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1765417523792,0.001,91061.0,91048.0,0.34756473]
["bitfinex-derivatives","BTCF0:USTF0",1765417523793,0.3532611,91049.0,91048.0,0.34756473]
["bitfinex-derivatives","BTCF0:USTF0",1765417523992,0.3532611,91049.0,91048.0,0.85900473]
["bitfinex-derivatives","BTCF0:USTF0",1765417524187,0.3532611,91049.0,91048.0,0.34656473]
["bitfinex-derivatives","BTCF0:USTF0",1765417525499,0.17249,91049.0,91048.0,0.34656473]
["bitfinex-derivatives","BTCF0:USTF0",1765417525700,0.0109798,91060.0,91059.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1765417526297,0.3532605,91054.0,91053.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1765417526999,0.3532605,91054.0,91048.0,0.34656473]
["bitfinex-derivatives","BTCF0:USTF0",1765417527000,0.3532611,91049.0,91048.0,0.34656473]
["bitfinex-derivatives","BTCF0:USTF0",1765417527394,0.3532611,91049.0,91048.0,0.17281473]
["bitfinex-derivatives","BTCF0:USTF0",1765417527796,0.3532611,91049.0,91048.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417528898,0.3340335,91029.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765417529206,0.3340335,91029.0,91028.0,0.18711]
["bitfinex-derivatives","BTCF0:USTF0",1765417529402,0.3340335,91029.0,91028.0,0.35665]
["bitfinex-derivatives","BTCF0:USTF0",1765417529707,0.169203,91033.0,91029.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1765417529904,0.334033,91033.0,91032.0,0.32665]
["bitfinex-derivatives","BTCF0:USTF0",1765417530204,0.00016473,91040.0,91039.0,0.32665]
["bitfinex-derivatives","BTCF0:USTF0",1765417530798,0.32321473,91040.0,91039.0,0.32665]
["bitfinex-derivatives","BTCF0:USTF0",1765417531494,0.00016473,91040.0,91039.0,0.32665]
["bitfinex-derivatives","BTCF0:USTF0",1765417531691,0.00016473,91040.0,91039.0,0.32865]
["bitfinex-derivatives","BTCF0:USTF0",1765417532101,0.00016473,91040.0,91039.0,0.32965]
["bitfinex-derivatives","BTCF0:USTF0",1765417535898,0.00016473,91040.0,91039.0,0.3406323]
["bitfinex-derivatives","BTCF0:USTF0",1765417537408,0.00016473,91040.0,91039.0,0.7014323]
["bitfinex-derivatives","BTCF0:USTF0",1765417539197,0.00016473,91040.0,91039.0,0.73043551]
["bitfinex-derivatives","BTCF0:USTF0",1765417540096,0.0109797,91060.0,91053.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1765417540393,0.3608,91061.0,91060.0,0.32665]
["bitfinex-derivatives","BTCF0:USTF0",1765417540602,0.3717797,91061.0,91060.0,0.32665]
["bitfinex-derivatives","BTCF0:USTF0",1765417541602,0.3608,91061.0,91060.0,0.32665]
["bitfinex-derivatives","BTCF0:USTF0",1765417543099,0.3618,91061.0,91060.0,0.32665]
["bitfinex-derivatives","BTCF0:USTF0",1765417543710,0.3638,91061.0,91060.0,0.32665]
["bitfinex-derivatives","BTCF0:USTF0",1765417544212,0.3618,91061.0,91060.0,0.32765]
["bitfinex-derivatives","BTCF0:USTF0",1765417544908,0.68385,91061.0,91060.0,0.32765]
["bitfinex-derivatives","BTCF0:USTF0",1765417545108,0.3608,91061.0,91060.0,0.32765]
["bitfinex-derivatives","BTCF0:USTF0",1765417545301,0.51902,91061.0,91060.0,0.32765]
["bitfinex-derivatives","BTCF0:USTF0",1765417545706,0.3608,91061.0,91060.0,0.3386297]
["bitfinex-derivatives","BTCF0:USTF0",1765417546096,0.3608,91061.0,91060.0,0.32765]
["bitfinex-derivatives","BTCF0:USTF0",1765417546506,0.3618,91061.0,91060.0,0.32765]
["bitfinex-derivatives","BTCF0:USTF0",1765417547314,0.3618,91061.0,91060.0,0.32665]
["bitfinex-derivatives","BTCF0:USTF0",1765417548109,0.51902,91061.0,91060.0,0.32765]
["bitfinex-derivatives","BTCF0:USTF0",1765417548504,0.3608,91061.0,91060.0,0.92901]
["bitfinex-derivatives","BTCF0:USTF0",1765417548699,0.3608,91061.0,91060.0,0.95801628]
["bitfinex-derivatives","BTCF0:USTF0",1765417549204,0.3608,91061.0,91060.0,0.86801628]
["bitfinex-derivatives","BTCF0:USTF0",1765417550215,0.00109812,91065.0,91064.0,0.42771]
["bitfinex-derivatives","BTCF0:USTF0",1765417550418,0.00109812,91065.0,91064.0,0.45671628]
["bitfinex-derivatives","BTCF0:USTF0",1765417550714,0.00109812,91065.0,91064.0,0.46769558]
["bitfinex-derivatives","BTCF0:USTF0",1765417551910,0.00109812,91065.0,91064.0,0.46869558]
["bitfinex-derivatives","BTCF0:USTF0",1765417553308,0.00109812,91065.0,91064.0,0.4396893]
["bitfinex-derivatives","BTCF0:USTF0",1765417553618,0.00109812,91065.0,91064.0,0.4406893]
["bitfinex-derivatives","BTCF0:USTF0",1765417554000,0.00109812,91065.0,91064.0,0.4396893]
["bitfinex-derivatives","BTCF0:USTF0",1765417554201,0.00109812,91065.0,91064.0,0.4406893]
["bitfinex-derivatives","BTCF0:USTF0",1765417554405,0.00109812,91065.0,91064.0,0.4416893]
["bitfinex-derivatives","BTCF0:USTF0",1765417554613,0.32414812,91065.0,91064.0,0.4416893]
["bitfinex-derivatives","BTCF0:USTF0",1765417554818,0.32414812,91065.0,91064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765417555313,0.32414812,91065.0,91064.0,0.43071]
["bitfinex-derivatives","BTCF0:USTF0",1765417555519,0.00109812,91065.0,91064.0,0.43071]
["bitfinex-derivatives","BTCF0:USTF0",1765417555912,0.32414812,91065.0,91064.0,0.42971]
["bitfinex-derivatives","BTCF0:USTF0",1765417556109,0.32614812,91065.0,91064.0,0.42971]
["bitfinex-derivatives","BTCF0:USTF0",1765417556313,0.32614812,91065.0,91064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765417556614,0.30404,91052.0,91051.0,0.51144473]
["bitfinex-derivatives","BTCF0:USTF0",1765417556819,0.3150207,91052.0,91051.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417557903,0.3150207,91052.0,91051.0,0.00116473]
["bitfinex-derivatives","BTCF0:USTF0",1765417558314,0.3150207,91052.0,91032.0,0.1079931]
["bitfinex-derivatives","BTCF0:USTF0",1765417558520,0.31182,91032.0,91031.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1765417558714,0.31182,91032.0,91031.0,0.37094603]
["bitfinex-derivatives","BTCF0:USTF0",1765417559016,0.3228031,91032.0,91031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765417559209,0.3228031,91032.0,91031.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1765417559808,0.3228031,91032.0,91031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765417559809,0.3950831,91032.0,91031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765417560008,0.31182,91023.0,91022.0,0.16292473]
["bitfinex-derivatives","BTCF0:USTF0",1765417560205,0.31182,91023.0,91022.0,0.39214473]
["bitfinex-derivatives","BTCF0:USTF0",1765417560616,0.3608,91029.0,91028.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1765417560824,0.67262,91029.0,91028.0,0.3429636]
["bitfinex-derivatives","BTCF0:USTF0",1765417561423,0.67262,91029.0,91028.0,0.33198]
["bitfinex-derivatives","BTCF0:USTF0",1765417561916,0.67262,91029.0,91028.0,0.3539636]
["bitfinex-derivatives","BTCF0:USTF0",1765417561917,0.67362,91029.0,91028.0,0.3539636]
["bitfinex-derivatives","BTCF0:USTF0",1765417562119,0.001,91029.0,91028.0,0.3539636]
["bitfinex-derivatives","BTCF0:USTF0",1765417562918,0.001,91029.0,91028.0,0.3649636]
["bitfinex-derivatives","BTCF0:USTF0",1765417563123,0.002,91029.0,91028.0,0.3649636]
["bitfinex-derivatives","BTCF0:USTF0",1765417567221,0.002,91029.0,91028.0,0.4349636]
["bitfinex-derivatives","BTCF0:USTF0",1765417567923,0.002,91029.0,91028.0,0.3649636]
["bitfinex-derivatives","BTCF0:USTF0",1765417569221,0.002,91029.0,91028.0,0.8763236]
["bitfinex-derivatives","BTCF0:USTF0",1765417569726,0.31382,91029.0,91028.0,0.86534]
["bitfinex-derivatives","BTCF0:USTF0",1765417570030,0.3248035,91029.0,91028.0,0.86534]
["bitfinex-derivatives","BTCF0:USTF0",1765417570629,0.3248035,91029.0,91028.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765417570829,0.3248035,91029.0,91022.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417570830,0.3228042,91023.0,91022.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417571029,1.0444042,91023.0,91022.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417573333,1.0484042,91023.0,91022.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417574932,1.0484042,91023.0,91022.0,0.31214473]
["bitfinex-derivatives","BTCF0:USTF0",1765417575523,1.0484042,91023.0,91022.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417575730,1.0484042,91023.0,91022.0,0.31214473]
["bitfinex-derivatives","BTCF0:USTF0",1765417576632,1.03742,91023.0,91022.0,0.31214473]
["bitfinex-derivatives","BTCF0:USTF0",1765417576830,0.88694,91023.0,91022.0,0.31214473]
["bitfinex-derivatives","BTCF0:USTF0",1765417577030,0.3648,91023.0,91022.0,0.31214473]
["bitfinex-derivatives","BTCF0:USTF0",1765417578430,0.68136,91023.0,91022.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417579239,0.67936,91023.0,91022.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765417579422,0.67936,91023.0,91001.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1765417579423,0.3275467,91002.0,91001.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1765417579628,0.31656,91002.0,91001.0,0.74279]
["bitfinex-derivatives","BTCF0:USTF0",1765417579938,0.3275463,91006.0,91005.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1765417580134,0.31656,91006.0,91005.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1765417580639,0.67736,91012.0,91011.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1765417582349,0.67736,91012.0,91011.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1765417582636,0.67736,91012.0,91011.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1765417583339,0.67936,91012.0,91011.0,0.30299]
["bitfinex-derivatives","BTCF0:USTF0",1765417584538,0.67936,91012.0,91011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765417585043,0.67936,91012.0,91011.0,0.30299]
["bitfinex-derivatives","BTCF0:USTF0",1765417589242,0.67936,91012.0,91011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765417589431,0.67936,91012.0,91011.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1765417589632,0.52075,91012.0,91011.0,0.3148057]
["bitfinex-derivatives","BTCF0:USTF0",1765417589830,0.002,91012.0,91011.0,0.34386041]
["bitfinex-derivatives","BTCF0:USTF0",1765417590035,0.00016483,91015.0,91014.0,0.3138053]
["bitfinex-derivatives","BTCF0:USTF0",1765417590236,0.00016483,91015.0,91014.0,0.93430001]
["bitfinex-derivatives","BTCF0:USTF0",1765417591141,0.1633024,91038.0,91037.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1765417591341,0.15232,91038.0,91037.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1765417591542,0.30242,91038.0,91037.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1765417592042,0.3134015,91046.0,91045.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1765417593939,0.3608,91048.0,91047.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1765417594444,0.66322,91048.0,91047.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1765417595144,0.51312,91048.0,91047.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1765417595333,0.00016483,91055.0,91054.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1765417595732,0.00016483,91055.0,91054.0,0.33185122]
["bitfinex-derivatives","BTCF0:USTF0",1765417596137,0.00016483,91055.0,91054.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1765417596443,0.00716483,91055.0,91054.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1765417596841,0.01516483,91055.0,91054.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1765417597837,0.16748483,91055.0,91054.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1765417598634,0.31758483,91055.0,91054.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1765417600644,0.01516483,91055.0,91054.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1765417600849,0.16748483,91055.0,91054.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1765417601442,0.01516483,91055.0,91054.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1765417601649,0.3608,91060.0,91059.0,0.3137999]
["bitfinex-derivatives","BTCF0:USTF0",1765417601949,0.3608,91060.0,91059.0,0.9051199]
["bitfinex-derivatives","BTCF0:USTF0",1765417602543,0.3608,91078.0,91064.0,0.4048793]
["bitfinex-derivatives","BTCF0:USTF0",1765417602744,0.00016474,91074.0,91064.0,0.4948793]
["bitfinex-derivatives","BTCF0:USTF0",1765417603341,0.00016474,91074.0,91073.0,0.3137982]
["bitfinex-derivatives","BTCF0:USTF0",1765417603743,0.30258474,91074.0,91073.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1765417605653,0.30458474,91074.0,91073.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1765417605857,0.30658474,91074.0,91073.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1765417606242,0.31756284,91074.0,91073.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1765417606442,0.15648474,91074.0,91073.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1765417606644,0.30658474,91074.0,91073.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1765417608348,0.31756284,91074.0,91073.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1765417609645,0.30242,91065.0,91064.0,0.4048792]
["bitfinex-derivatives","BTCF0:USTF0",1765417609847,0.30242,91065.0,91064.0,0.9360792]
["bitfinex-derivatives","BTCF0:USTF0",1765417610648,0.15232,91065.0,91064.0,0.9960792]
["bitfinex-derivatives","BTCF0:USTF0",1765417611560,0.15232,91065.0,91064.0,0.9360792]
["bitfinex-derivatives","BTCF0:USTF0",1765417611763,0.3133983,91073.0,91072.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1765417612953,0.3143983,91073.0,91072.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1765417613147,0.3153983,91073.0,91072.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1765417613354,0.30242,91067.0,91066.0,0.313799]
["bitfinex-derivatives","BTCF0:USTF0",1765417613554,0.30242,91067.0,91066.0,0.824959]
["bitfinex-derivatives","BTCF0:USTF0",1765417614152,0.15232,91067.0,91066.0,0.824959]
["bitfinex-derivatives","BTCF0:USTF0",1765417614354,0.30442,91073.0,91072.0,0.4048783]
["bitfinex-derivatives","BTCF0:USTF0",1765417614563,0.30342,91073.0,91072.0,0.4048783]
["bitfinex-derivatives","BTCF0:USTF0",1765417614956,0.00016474,91074.0,91073.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1765417616358,0.30358474,91074.0,91073.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1765417616562,0.30558474,91074.0,91073.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1765417616748,0.30242,91072.0,91066.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1765417616954,0.3134001,91057.0,91056.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1765417617255,0.30242,91057.0,91056.0,0.90502]
["bitfinex-derivatives","BTCF0:USTF0",1765417619256,0.30242,91057.0,91056.0,0.90702]
["bitfinex-derivatives","BTCF0:USTF0",1765417619760,0.30242,91057.0,91056.0,0.90502]
["bitfinex-derivatives","BTCF0:USTF0",1765417620065,0.30242,91057.0,91056.0,0.90602]
["bitfinex-derivatives","BTCF0:USTF0",1765417620267,0.15232,91057.0,91056.0,0.90602]
["bitfinex-derivatives","BTCF0:USTF0",1765417620758,0.29358,91057.0,91056.0,0.90602]
["bitfinex-derivatives","BTCF0:USTF0",1765417622675,0.29358,91057.0,91056.0,0.66916]
["bitfinex-derivatives","BTCF0:USTF0",1765417622864,0.65438,91057.0,91056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765417623058,0.3796702,91056.0,91055.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765417623260,0.303772,91041.0,91040.0,0.29662842]
["bitfinex-derivatives","BTCF0:USTF0",1765417623472,0.303772,91041.0,91040.0,0.38666842]
["bitfinex-derivatives","BTCF0:USTF0",1765417624153,0.3608,91045.0,91044.0,0.3065117]
["bitfinex-derivatives","BTCF0:USTF0",1765417624375,0.30393564,91050.0,91049.0,0.29553]
["bitfinex-derivatives","BTCF0:USTF0",1765417624753,0.303772,91041.0,91040.0,0.14851842]
["bitfinex-derivatives","BTCF0:USTF0",1765417625159,0.303772,91041.0,91040.0,0.29662842]
["bitfinex-derivatives","BTCF0:USTF0",1765417625358,0.303772,91041.0,91040.0,0.38666842]
["bitfinex-derivatives","BTCF0:USTF0",1765417625559,0.15453,91045.0,91044.0,0.29553]
["bitfinex-derivatives","BTCF0:USTF0",1765417625759,0.29579,91045.0,91044.0,0.29553]
["bitfinex-derivatives","BTCF0:USTF0",1765417625965,0.29379,91045.0,91044.0,0.29553]
["bitfinex-derivatives","BTCF0:USTF0",1765417626179,0.29279,91045.0,91044.0,0.29553]
["bitfinex-derivatives","BTCF0:USTF0",1765417627756,0.29295474,91050.0,91049.0,0.29553]
["bitfinex-derivatives","BTCF0:USTF0",1765417627957,0.00016474,91050.0,91049.0,0.29553]
["bitfinex-derivatives","BTCF0:USTF0",1765417629270,0.00216474,91050.0,91049.0,0.29553]
["bitfinex-derivatives","BTCF0:USTF0",1765417629572,0.29495474,91050.0,91049.0,0.29553]
["bitfinex-derivatives","BTCF0:USTF0",1765417629773,0.29495474,91050.0,91049.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1765417630069,0.15369474,91050.0,91049.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1765417630464,0.00216474,91050.0,91049.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1765417630968,0.00116474,91050.0,91049.0,0.80769]
["bitfinex-derivatives","BTCF0:USTF0",1765417631175,0.00016474,91050.0,91049.0,0.80769]
["bitfinex-derivatives","BTCF0:USTF0",1765417631474,0.00016474,91050.0,91049.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1765417633577,0.14620474,91050.0,91049.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1765417634164,0.00016474,91050.0,91049.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1765417634478,0.00016474,91050.0,91049.0,1.16749]
["bitfinex-derivatives","BTCF0:USTF0",1765417634865,0.00116474,91050.0,91049.0,1.16749]
["bitfinex-derivatives","BTCF0:USTF0",1765417635265,0.00116474,91050.0,91049.0,1.24749]
["bitfinex-derivatives","BTCF0:USTF0",1765417635674,0.00016474,91050.0,91049.0,1.24749]
["bitfinex-derivatives","BTCF0:USTF0",1765417635861,0.14620474,91050.0,91049.0,1.24749]
["bitfinex-derivatives","BTCF0:USTF0",1765417636066,0.29243474,91050.0,91049.0,1.16749]
["bitfinex-derivatives","BTCF0:USTF0",1765417636877,0.30341564,91050.0,91049.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1765417637172,0.30341564,91050.0,91049.0,0.80769]
["bitfinex-derivatives","BTCF0:USTF0",1765417637867,0.30441564,91050.0,91049.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1765417638276,0.29227,91041.0,91040.0,0.14480842]
["bitfinex-derivatives","BTCF0:USTF0",1765417638968,0.29227,91041.0,91040.0,0.28743842]
["bitfinex-derivatives","BTCF0:USTF0",1765417639370,0.29227,91041.0,91040.0,0.37140842]
["bitfinex-derivatives","BTCF0:USTF0",1765417640471,0.29227,91041.0,91040.0,0.37240842]
["bitfinex-derivatives","BTCF0:USTF0",1765417641575,0.29327,91041.0,91040.0,0.37140842]
["bitfinex-derivatives","BTCF0:USTF0",1765417641884,0.29427,91041.0,91040.0,0.37140842]
["bitfinex-derivatives","BTCF0:USTF0",1765417643982,0.29427,91041.0,91040.0,0.38239062]
["bitfinex-derivatives","BTCF0:USTF0",1765417645170,0.29427,91041.0,91040.0,0.37140842]
["bitfinex-derivatives","BTCF0:USTF0",1765417646374,0.29427,91041.0,91040.0,0.38239062]
["bitfinex-derivatives","BTCF0:USTF0",1765417648180,0.29227,91041.0,91040.0,0.38239062]
["bitfinex-derivatives","BTCF0:USTF0",1765417648384,0.002,91041.0,91040.0,0.46239062]
["bitfinex-derivatives","BTCF0:USTF0",1765417648694,0.27962,91041.0,91040.0,0.89355062]
["bitfinex-derivatives","BTCF0:USTF0",1765417648894,0.27862,91041.0,91040.0,0.88256842]
["bitfinex-derivatives","BTCF0:USTF0",1765417649075,0.27962,91041.0,91040.0,0.37140842]
["bitfinex-derivatives","BTCF0:USTF0",1765417649384,0.27962,91041.0,91040.0,0.28743842]
["bitfinex-derivatives","BTCF0:USTF0",1765417650987,0.27862,91041.0,91040.0,0.28743842]
["bitfinex-derivatives","BTCF0:USTF0",1765417651575,0.27962,91041.0,91040.0,0.28743842]
["bitfinex-derivatives","BTCF0:USTF0",1765417655587,0.27962,91041.0,91040.0,0.29743842]
["bitfinex-derivatives","BTCF0:USTF0",1765417657770,0.27862,91041.0,91040.0,0.29743842]
["bitfinex-derivatives","BTCF0:USTF0",1765417659386,0.27862,91041.0,91040.0,0.01109842]
["bitfinex-derivatives","BTCF0:USTF0",1765417659588,0.27862,91041.0,91040.0,0.28255842]
["bitfinex-derivatives","BTCF0:USTF0",1765417662381,0.001,91041.0,91040.0,0.36255842]
["bitfinex-derivatives","BTCF0:USTF0",1765417662782,0.00016474,91050.0,91049.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1765417664389,0.27778474,91050.0,91049.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1765417664583,0.14337474,91050.0,91049.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1765417664789,0.14337474,91050.0,91049.0,0.27246]
["bitfinex-derivatives","BTCF0:USTF0",1765417664986,0.27778474,91050.0,91049.0,0.27246]
["bitfinex-derivatives","BTCF0:USTF0",1765417665887,0.70765474,91050.0,91049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765417666595,0.27762,91041.0,91040.0,0.43188873]
["bitfinex-derivatives","BTCF0:USTF0",1765417666788,0.27762,91041.0,91040.0,0.27255842]
["bitfinex-derivatives","BTCF0:USTF0",1765417668089,0.27862,91041.0,91040.0,0.27255842]
["bitfinex-derivatives","BTCF0:USTF0",1765417668797,0.001,91041.0,91040.0,0.28354062]
["bitfinex-derivatives","BTCF0:USTF0",1765417669586,0.002,91041.0,91040.0,0.28354062]
["bitfinex-derivatives","BTCF0:USTF0",1765417669990,0.14521,91041.0,91040.0,0.28354062]
["bitfinex-derivatives","BTCF0:USTF0",1765417670298,0.27862,91041.0,91040.0,0.28354062]
["bitfinex-derivatives","BTCF0:USTF0",1765417670689,0.27762,91041.0,91040.0,0.28354062]
["bitfinex-derivatives","BTCF0:USTF0",1765417670999,0.27762,91041.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765417672389,0.27762,91041.0,91040.0,0.13573842]
["bitfinex-derivatives","BTCF0:USTF0",1765417672591,0.27862,91041.0,91040.0,0.13573842]
["bitfinex-derivatives","BTCF0:USTF0",1765417673301,0.27962,91041.0,91040.0,0.27255842]
["bitfinex-derivatives","BTCF0:USTF0",1765417674500,0.27962,91041.0,91040.0,0.28354062]
["bitfinex-derivatives","BTCF0:USTF0",1765417674704,0.002,91041.0,91040.0,0.28354062]
["bitfinex-derivatives","BTCF0:USTF0",1765417674995,0.14521,91041.0,91040.0,0.28354062]
["bitfinex-derivatives","BTCF0:USTF0",1765417675990,0.14421,91041.0,91040.0,0.28354062]
["bitfinex-derivatives","BTCF0:USTF0",1765417676299,0.289602,91041.0,91040.0,0.27255842]
["bitfinex-derivatives","BTCF0:USTF0",1765417676499,0.290602,91041.0,91040.0,0.27255842]
["bitfinex-derivatives","BTCF0:USTF0",1765417677000,0.289602,91041.0,91040.0,0.27255842]
["bitfinex-derivatives","BTCF0:USTF0",1765417677596,0.288602,91041.0,91040.0,0.27255842]
["bitfinex-derivatives","BTCF0:USTF0",1765417677894,0.289602,91041.0,91040.0,0.27255842]
["bitfinex-derivatives","BTCF0:USTF0",1765417679296,0.002,91041.0,91040.0,0.27255842]
["bitfinex-derivatives","BTCF0:USTF0",1765417680101,0.001,91041.0,91040.0,0.27255842]
["bitfinex-derivatives","BTCF0:USTF0",1765417680302,0.002,91041.0,91040.0,0.27255842]
["bitfinex-derivatives","BTCF0:USTF0",1765417680490,0.001,91041.0,91040.0,0.27255842]
["bitfinex-derivatives","BTCF0:USTF0",1765417680690,0.27269,91041.0,91040.0,0.27255842]
["bitfinex-derivatives","BTCF0:USTF0",1765417680886,0.27269,91041.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765417681203,0.27169,91041.0,91040.0,0.00209842]
["bitfinex-derivatives","BTCF0:USTF0",1765417681896,0.3568131,91032.0,91031.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765417682103,0.7176131,91032.0,91031.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765417683103,0.6434731,91032.0,91031.0,0.27649474]
["bitfinex-derivatives","BTCF0:USTF0",1765417684204,0.6434731,91032.0,91031.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765417684591,0.6434731,91032.0,91031.0,0.00116474]
["bitfinex-derivatives","BTCF0:USTF0",1765417685001,0.6434731,91032.0,91005.0,0.02960974]
["bitfinex-derivatives","BTCF0:USTF0",1765417685002,0.2826761,91007.0,91005.0,0.02960974]
["bitfinex-derivatives","BTCF0:USTF0",1765417685209,0.27169,91005.0,91004.0,0.63713]
["bitfinex-derivatives","BTCF0:USTF0",1765417685397,0.27169,91005.0,91004.0,0.72713]
["bitfinex-derivatives","BTCF0:USTF0",1765417686224,0.27169,91005.0,91004.0,0.36633]
["bitfinex-derivatives","BTCF0:USTF0",1765417686994,0.27269,91005.0,91004.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1765417688102,0.27369,91005.0,91004.0,0.39233]
["bitfinex-derivatives","BTCF0:USTF0",1765417690606,0.27369,91005.0,91004.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765417691414,0.27369,91005.0,91004.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1765417691612,0.27369,91005.0,91004.0,0.32903]
["bitfinex-derivatives","BTCF0:USTF0",1765417691910,0.27269,91005.0,91004.0,0.31603]
["bitfinex-derivatives","BTCF0:USTF0",1765417692103,0.27269,91005.0,91004.0,0.31703]
["bitfinex-derivatives","BTCF0:USTF0",1765417693311,0.27169,91005.0,91004.0,0.30403]
["bitfinex-derivatives","BTCF0:USTF0",1765417693610,0.27169,91005.0,91004.0,0.30503]
["bitfinex-derivatives","BTCF0:USTF0",1765417696217,0.2826764,91005.0,91004.0,0.30503]
["bitfinex-derivatives","BTCF0:USTF0",1765417696714,0.27169,91005.0,91004.0,0.30503]
["bitfinex-derivatives","BTCF0:USTF0",1765417697409,0.13232,91005.0,91004.0,0.30503]
["bitfinex-derivatives","BTCF0:USTF0",1765417697612,0.2707,91005.0,91004.0,0.30503]
["bitfinex-derivatives","BTCF0:USTF0",1765417698203,0.6528756,91012.0,91011.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1765417698606,0.6528756,91012.0,91004.0,0.27503]
["bitfinex-derivatives","BTCF0:USTF0",1765417698607,0.2920764,91005.0,91004.0,0.27503]
["bitfinex-derivatives","BTCF0:USTF0",1765417699208,0.2920764,91005.0,91004.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1765417699408,0.2920764,91005.0,91004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765417699613,0.2920764,91005.0,91004.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1765417699919,0.2920764,91005.0,91004.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1765417700609,0.2920764,91005.0,91004.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1765417701617,0.2920764,91005.0,91004.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1765417702015,0.28109,91005.0,91004.0,0.2960165]
["bitfinex-derivatives","BTCF0:USTF0",1765417702215,0.28109,91005.0,91004.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1765417708743,0.3608,91012.0,91011.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1765417709821,0.00016474,91014.0,91013.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1765417710424,0.27144474,91014.0,91013.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1765417710814,0.27244474,91014.0,91013.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1765417712623,0.13596474,91014.0,91013.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1765417712822,0.00116474,91014.0,91013.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1765417713223,0.13596474,91014.0,91013.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1765417714025,0.27244474,91014.0,91013.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1765417714227,0.27144474,91014.0,91013.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1765417714535,0.2822658,91010.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765417715331,0.27128,91001.0,91000.0,0.51668657]
["bitfinex-derivatives","BTCF0:USTF0",1765417715532,0.27128,91001.0,91000.0,0.4372269]
["bitfinex-derivatives","BTCF0:USTF0",1765417715733,0.2822661,91008.0,91007.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1765417717231,0.2822661,91008.0,91007.0,0.35426]
["bitfinex-derivatives","BTCF0:USTF0",1765417717629,0.27128,91008.0,91007.0,0.3652461]
["bitfinex-derivatives","BTCF0:USTF0",1765417717830,0.282266,91008.0,91007.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1765417719633,0.643066,91008.0,91007.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1765417719834,0.643066,91008.0,91007.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1765417721035,0.00016474,91014.0,91013.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1765417721338,0.28243004,91014.0,91013.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1765417722935,0.282266,91008.0,91007.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1765417723141,0.282266,91008.0,91007.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1765417723533,0.282266,91008.0,91007.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1765417724044,0.282266,91008.0,91007.0,0.2787461]
["bitfinex-derivatives","BTCF0:USTF0",1765417724339,0.282266,91008.0,91007.0,0.3642461]
["bitfinex-derivatives","BTCF0:USTF0",1765417724540,0.282266,91008.0,91007.0,0.3652461]
["bitfinex-derivatives","BTCF0:USTF0",1765417724938,0.282266,91008.0,91007.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1765417725332,0.282266,91008.0,91007.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1765417725934,0.282266,91008.0,91007.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1765417726133,0.282266,91008.0,91007.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1765417726539,0.282266,91008.0,91007.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1765417726940,0.282266,91008.0,91007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765417729346,0.282266,91008.0,91007.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1765417730237,0.282266,91008.0,91007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765417730435,0.282266,91008.0,91007.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1765417730644,0.282266,91008.0,91007.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1765417734152,0.282266,91008.0,91007.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1765417734653,0.282266,91008.0,91007.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1765417737153,0.282266,91008.0,91007.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1765417738145,0.282266,91008.0,91007.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1765417740854,0.27128,91008.0,91007.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1765417741248,0.34434,91008.0,91007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765417741755,0.34427,91008.0,91007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765417741959,0.3557375,90996.0,90995.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765417742254,1.28670279,90996.0,90995.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765417742447,1.2277375,90996.0,90995.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765417743156,1.28666458,90996.0,90995.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765417743359,1.28966458,90996.0,90995.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765417744553,1.29066458,90996.0,90995.0,0.01116474]
["bitfinex-derivatives","BTCF0:USTF0",1765417745058,1.28966458,90996.0,90995.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765417745363,1.2327375,90996.0,90995.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765417746159,1.29161502,90996.0,90995.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765417747953,1.37972429,90996.0,90995.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765417748559,1.32084677,90996.0,90995.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765417749145,1.37972208,90996.0,90995.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765417753774,1.32084677,90996.0,90995.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765417756271,0.27069,90983.0,90970.0,0.04060034]
["bitfinex-derivatives","BTCF0:USTF0",1765417756473,1.153759,90983.0,90966.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1765417756660,1.16447362,90983.0,90966.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1765417757064,1.16447362,90983.0,90965.0,0.00109933]
["bitfinex-derivatives","BTCF0:USTF0",1765417757259,0.2816811,90966.0,90965.0,0.00109933]
["bitfinex-derivatives","BTCF0:USTF0",1765417757475,0.7092011,90966.0,90965.0,0.00109933]
["bitfinex-derivatives","BTCF0:USTF0",1765417758472,0.70930161,90966.0,90965.0,0.00109933]
["bitfinex-derivatives","BTCF0:USTF0",1765417759679,0.71030161,90966.0,90965.0,0.01209933]
["bitfinex-derivatives","BTCF0:USTF0",1765417760066,0.71130161,90966.0,90965.0,0.02309933]
["bitfinex-derivatives","BTCF0:USTF0",1765417761971,0.71030161,90966.0,90965.0,0.01309933]
["bitfinex-derivatives","BTCF0:USTF0",1765417762171,0.71030161,90966.0,90965.0,0.27586933]
["bitfinex-derivatives","BTCF0:USTF0",1765417762172,0.64258161,90966.0,90965.0,0.27586933]
["bitfinex-derivatives","BTCF0:USTF0",1765417762476,0.64258161,90966.0,90965.0,0.27686933]
["bitfinex-derivatives","BTCF0:USTF0",1765417762672,0.64258161,90966.0,90965.0,0.00309933]
["bitfinex-derivatives","BTCF0:USTF0",1765417762861,0.64258161,90966.0,90965.0,0.14195933]
["bitfinex-derivatives","BTCF0:USTF0",1765417763177,0.64258161,90966.0,90965.0,0.27686933]
["bitfinex-derivatives","BTCF0:USTF0",1765417763562,0.64258161,90966.0,90965.0,0.00309933]
["bitfinex-derivatives","BTCF0:USTF0",1765417764263,0.70900161,90966.0,90965.0,0.00309933]
["bitfinex-derivatives","BTCF0:USTF0",1765417764674,0.64258161,90966.0,90965.0,0.00309933]
["bitfinex-derivatives","BTCF0:USTF0",1765417764876,0.64258161,90966.0,90965.0,0.27686933]
["bitfinex-derivatives","BTCF0:USTF0",1765417765868,0.70850161,90966.0,90965.0,0.00309933]
["bitfinex-derivatives","BTCF0:USTF0",1765417766280,0.64258161,90966.0,90965.0,0.00309933]
["bitfinex-derivatives","BTCF0:USTF0",1765417766579,0.70804161,90966.0,90965.0,0.00309933]
["bitfinex-derivatives","BTCF0:USTF0",1765417768577,1.21940161,90966.0,90965.0,0.00309933]
["bitfinex-derivatives","BTCF0:USTF0",1765417772076,1.15394161,90966.0,90965.0,0.27119933]
["bitfinex-derivatives","BTCF0:USTF0",1765417772868,0.64258161,90966.0,90965.0,0.27119933]
["bitfinex-derivatives","BTCF0:USTF0",1765417773076,1.15394161,90966.0,90965.0,0.27119933]
["bitfinex-derivatives","BTCF0:USTF0",1765417773578,0.64258161,90966.0,90965.0,0.27119933]
["bitfinex-derivatives","BTCF0:USTF0",1765417773784,0.28178161,90966.0,90965.0,0.27119933]
["bitfinex-derivatives","BTCF0:USTF0",1765417773982,0.00010051,90966.0,90965.0,0.27119933]
["bitfinex-derivatives","BTCF0:USTF0",1765417774278,0.00010051,90966.0,90965.0,0.75268933]
["bitfinex-derivatives","BTCF0:USTF0",1765417776078,0.27184051,90966.0,90965.0,0.35268933]
["bitfinex-derivatives","BTCF0:USTF0",1765417776977,0.27184051,90966.0,90965.0,0.27119933]
["bitfinex-derivatives","BTCF0:USTF0",1765417777578,0.00010051,90966.0,90965.0,0.35268933]
["bitfinex-derivatives","BTCF0:USTF0",1765417777774,0.27184051,90966.0,90965.0,0.35268933]
["bitfinex-derivatives","BTCF0:USTF0",1765417779981,0.13122051,90966.0,90965.0,0.35268933]
["bitfinex-derivatives","BTCF0:USTF0",1765417780389,0.27184051,90966.0,90965.0,0.35268933]
["bitfinex-derivatives","BTCF0:USTF0",1765417780884,0.27184051,90966.0,90965.0,0.00309933]
["bitfinex-derivatives","BTCF0:USTF0",1765417781277,0.27184051,90966.0,90965.0,0.27119933]
["bitfinex-derivatives","BTCF0:USTF0",1765417782376,0.27184051,90966.0,90965.0,0.35268933]
["bitfinex-derivatives","BTCF0:USTF0",1765417786790,0.27184051,90966.0,90965.0,0.00309933]
["bitfinex-derivatives","BTCF0:USTF0",1765417786991,0.27184051,90966.0,90945.0,0.02960974]
["bitfinex-derivatives","BTCF0:USTF0",1765417787197,0.27184051,90966.0,90948.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1765417787198,0.6435331,90949.0,90948.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1765417787383,0.64365059,90949.0,90948.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1765417787584,0.64365059,90949.0,90948.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1765417787784,0.64365059,90949.0,90940.0,0.26919963]
["bitfinex-derivatives","BTCF0:USTF0",1765417787785,0.2827341,90941.0,90940.0,0.26919963]
["bitfinex-derivatives","BTCF0:USTF0",1765417788089,0.2827341,90941.0,90940.0,0.35919963]
["bitfinex-derivatives","BTCF0:USTF0",1765417788291,0.6435341,90941.0,90940.0,0.35919963]
["bitfinex-derivatives","BTCF0:USTF0",1765417789785,0.6435341,90941.0,90940.0,0.36519963]
["bitfinex-derivatives","BTCF0:USTF0",1765417790089,0.6445341,90941.0,90940.0,0.37119963]
["bitfinex-derivatives","BTCF0:USTF0",1765417791892,0.6445341,90941.0,90940.0,0.28119963]
["bitfinex-derivatives","BTCF0:USTF0",1765417792393,0.6445341,90941.0,90940.0,0.01309963]
["bitfinex-derivatives","BTCF0:USTF0",1765417793100,0.6445341,90941.0,90940.0,0.28119963]
["bitfinex-derivatives","BTCF0:USTF0",1765417794290,0.3727941,90941.0,90940.0,0.28119963]
["bitfinex-derivatives","BTCF0:USTF0",1765417794495,0.6445341,90941.0,90940.0,0.28119963]
["bitfinex-derivatives","BTCF0:USTF0",1765417796088,0.3727941,90941.0,90940.0,0.29219383]
["bitfinex-derivatives","BTCF0:USTF0",1765417796290,0.5039141,90941.0,90940.0,0.29219383]
["bitfinex-derivatives","BTCF0:USTF0",1765417796494,0.6445341,90941.0,90940.0,0.29219383]
["bitfinex-derivatives","BTCF0:USTF0",1765417797985,0.6445341,90941.0,90940.0,0.28119963]
["bitfinex-derivatives","BTCF0:USTF0",1765417801301,0.6445341,90941.0,90923.0,0.0924863]
["bitfinex-derivatives","BTCF0:USTF0",1765417801302,0.26003,90922.0,90917.0,0.02959547]
["bitfinex-derivatives","BTCF0:USTF0",1765417801496,0.26003,90922.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765417801497,0.12513,90916.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765417801689,0.12513,90916.0,90915.0,0.35070993]
["bitfinex-derivatives","BTCF0:USTF0",1765417801690,0.2710271,90916.0,90915.0,0.35070993]
["bitfinex-derivatives","BTCF0:USTF0",1765417802093,0.62093645,90922.0,90921.0,0.26961]
["bitfinex-derivatives","BTCF0:USTF0",1765417802493,0.36090645,90922.0,90921.0,0.28161]
["bitfinex-derivatives","BTCF0:USTF0",1765417802687,0.36190645,90922.0,90921.0,0.28161]
["bitfinex-derivatives","BTCF0:USTF0",1765417802883,0.48703645,90922.0,90921.0,0.28161]
["bitfinex-derivatives","BTCF0:USTF0",1765417803301,0.62093645,90922.0,90921.0,0.26961]
["bitfinex-derivatives","BTCF0:USTF0",1765417803603,0.62093645,90922.0,90921.0,0.27161]
["bitfinex-derivatives","BTCF0:USTF0",1765417803604,0.48603645,90922.0,90921.0,0.27161]
["bitfinex-derivatives","BTCF0:USTF0",1765417804101,0.62093645,90922.0,90921.0,0.27161]
["bitfinex-derivatives","BTCF0:USTF0",1765417804302,0.62093645,90922.0,90921.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1765417806504,0.48603645,90922.0,90921.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1765417806894,0.36090645,90922.0,90921.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1765417807403,0.48603645,90922.0,90921.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1765417807600,0.36090645,90922.0,90921.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1765417807903,0.48603645,90922.0,90921.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1765417808305,0.36090645,90922.0,90921.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1765417808492,0.36096493,90931.0,90921.0,0.35261]
["bitfinex-derivatives","BTCF0:USTF0",1765417808696,0.36096493,90931.0,90930.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1765417809010,0.00016493,90931.0,90930.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1765417809494,0.00016493,90931.0,90930.0,0.3561154]
["bitfinex-derivatives","BTCF0:USTF0",1765417809890,0.00116493,90931.0,90930.0,0.3561154]
["bitfinex-derivatives","BTCF0:USTF0",1765417810297,0.00416493,90931.0,90930.0,0.3561154]
["bitfinex-derivatives","BTCF0:USTF0",1765417810693,0.3608,90940.0,90939.0,0.2731443]
["bitfinex-derivatives","BTCF0:USTF0",1765417810892,0.3608,90940.0,90939.0,0.3631443]
["bitfinex-derivatives","BTCF0:USTF0",1765417811093,0.3608,90948.0,90947.0,0.2731434]
["bitfinex-derivatives","BTCF0:USTF0",1765417811509,0.25871,90957.0,90956.0,0.0109923]
["bitfinex-derivatives","BTCF0:USTF0",1765417811691,0.25871,90957.0,90956.0,0.2731423]
["bitfinex-derivatives","BTCF0:USTF0",1765417811895,0.25871,90957.0,90956.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1765417813194,0.26071,90957.0,90956.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1765417813593,0.26671,90957.0,90956.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1765417814202,0.26071,90957.0,90956.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1765417814400,0.26371,90957.0,90956.0,0.26315]
["bitfinex-derivatives","BTCF0:USTF0",1765417814605,0.26371,90957.0,90956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765417814904,0.26371,90957.0,90956.0,0.26315]
["bitfinex-derivatives","BTCF0:USTF0",1765417816908,0.26371,90957.0,90956.0,0.2741423]
["bitfinex-derivatives","BTCF0:USTF0",1765417817105,0.005,90957.0,90956.0,0.2741423]
["bitfinex-derivatives","BTCF0:USTF0",1765417817503,0.005,90957.0,90956.0,0.26315]
["bitfinex-derivatives","BTCF0:USTF0",1765417817504,0.2747022,90957.0,90956.0,0.26315]
["bitfinex-derivatives","BTCF0:USTF0",1765417818812,0.1495822,90957.0,90956.0,0.26315]
["bitfinex-derivatives","BTCF0:USTF0",1765417819205,0.2747022,90957.0,90956.0,0.26315]
["bitfinex-derivatives","BTCF0:USTF0",1765417819712,0.0159922,90957.0,90956.0,0.26315]
["bitfinex-derivatives","BTCF0:USTF0",1765417819907,0.005,90957.0,90956.0,0.26315]
["bitfinex-derivatives","BTCF0:USTF0",1765417820407,0.26371,90957.0,90956.0,0.13023]
["bitfinex-derivatives","BTCF0:USTF0",1765417820908,0.26371,90957.0,90956.0,0.26315]
["bitfinex-derivatives","BTCF0:USTF0",1765417822308,0.26371,90957.0,90956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765417822512,0.26371,90957.0,90956.0,0.26315]
["bitfinex-derivatives","BTCF0:USTF0",1765417824611,0.26371,90957.0,90956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765417825212,0.26371,90957.0,90956.0,0.13023]
["bitfinex-derivatives","BTCF0:USTF0",1765417825413,0.32245942,90957.0,90956.0,0.26315]
["bitfinex-derivatives","BTCF0:USTF0",1765417827316,0.32245942,90957.0,90956.0,0.13023]
["bitfinex-derivatives","BTCF0:USTF0",1765417827518,0.32245942,90957.0,90956.0,0.26315]
["bitfinex-derivatives","BTCF0:USTF0",1765417828315,0.32245942,90957.0,90956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765417828614,0.2681433,90948.0,90947.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765417828824,0.268145,90934.0,90933.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1765417829017,0.268145,90934.0,90933.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1765417829414,0.2681462,90924.0,90923.0,0.3441562]
["bitfinex-derivatives","BTCF0:USTF0",1765417829614,0.6289462,90924.0,90923.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765417830919,0.6299462,90924.0,90923.0,0.34775]
["bitfinex-derivatives","BTCF0:USTF0",1765417831221,0.3618,90924.0,90923.0,0.34775]
["bitfinex-derivatives","BTCF0:USTF0",1765417831808,0.3628,90924.0,90923.0,0.35875]
["bitfinex-derivatives","BTCF0:USTF0",1765417833318,0.3628,90924.0,90923.0,0.35775]
["bitfinex-derivatives","BTCF0:USTF0",1765417833916,0.002,90924.0,90923.0,0.35775]
["bitfinex-derivatives","BTCF0:USTF0",1765417836119,0.00016493,90933.0,90932.0,0.2657452]
["bitfinex-derivatives","BTCF0:USTF0",1765417836312,0.05870398,90940.0,90939.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1765417836619,0.05870398,90951.0,90950.0,0.265743]
["bitfinex-derivatives","BTCF0:USTF0",1765417837018,0.18880398,90951.0,90950.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1765417837214,0.1301,90951.0,90950.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1765417837415,0.2681428,90952.0,90951.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1765417838520,0.25715,90945.0,90944.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1765417838826,0.25715,90945.0,90944.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1765417839410,0.25715,90945.0,90944.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1765417840015,0.25715,90945.0,90944.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1765417840215,0.25715,90945.0,90941.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765417840216,0.25715,90942.0,90941.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765417841625,0.25815,90942.0,90941.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1765417842926,0.25815,90942.0,90941.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765417843224,0.2681471,90916.0,90904.0,0.4502085]
["bitfinex-derivatives","BTCF0:USTF0",1765417843520,0.6289471,90916.0,90915.0,0.09109993]
["bitfinex-derivatives","BTCF0:USTF0",1765417843723,0.6289471,90916.0,90915.0,0.34584993]
["bitfinex-derivatives","BTCF0:USTF0",1765417844317,0.6401729,90916.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765417844515,0.6299471,90916.0,90915.0,0.01309993]
["bitfinex-derivatives","BTCF0:USTF0",1765417844727,0.6309471,90916.0,90915.0,0.01709993]
["bitfinex-derivatives","BTCF0:USTF0",1765417844928,0.68969097,90916.0,90915.0,0.01709993]
["bitfinex-derivatives","BTCF0:USTF0",1765417845115,0.6309471,90916.0,90915.0,0.01709993]
["bitfinex-derivatives","BTCF0:USTF0",1765417845318,0.6299471,90916.0,90915.0,0.00509993]
["bitfinex-derivatives","BTCF0:USTF0",1765417845628,0.6309471,90916.0,90915.0,0.01509993]
["bitfinex-derivatives","BTCF0:USTF0",1765417846029,0.6309471,90916.0,90915.0,0.26984993]
["bitfinex-derivatives","BTCF0:USTF0",1765417846228,0.6309471,90916.0,90915.0,0.01509993]
["bitfinex-derivatives","BTCF0:USTF0",1765417847919,0.002,90916.0,90915.0,0.26984993]
["bitfinex-derivatives","BTCF0:USTF0",1765417848115,0.2701471,90916.0,90915.0,0.26984993]
["bitfinex-derivatives","BTCF0:USTF0",1765417848321,0.2701471,90916.0,90915.0,0.01509993]
["bitfinex-derivatives","BTCF0:USTF0",1765417849932,0.2701471,90916.0,90915.0,0.14708993]
["bitfinex-derivatives","BTCF0:USTF0",1765417850626,0.2701471,90916.0,90915.0,0.01509993]
["bitfinex-derivatives","BTCF0:USTF0",1765417852035,0.2691471,90916.0,90915.0,0.00509993]
["bitfinex-derivatives","BTCF0:USTF0",1765417852626,0.6691471,90916.0,90890.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1765417852833,0.25715,90891.0,90890.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1765417853028,0.61795,90891.0,90890.0,0.01110024]
["bitfinex-derivatives","BTCF0:USTF0",1765417853623,0.61795,90891.0,90890.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1765417853936,0.49102735,90891.0,90890.0,0.25585024]
["bitfinex-derivatives","BTCF0:USTF0",1765417854131,0.61807735,90891.0,90890.0,0.25585024]
["bitfinex-derivatives","BTCF0:USTF0",1765417854333,0.61807735,90891.0,90890.0,0.13309024]
["bitfinex-derivatives","BTCF0:USTF0",1765417854832,0.61807735,90891.0,90890.0,0.00610024]
["bitfinex-derivatives","BTCF0:USTF0",1765417855923,0.61807735,90891.0,90890.0,0.13809024]
["bitfinex-derivatives","BTCF0:USTF0",1765417856131,0.61907735,90891.0,90890.0,0.13809024]
["bitfinex-derivatives","BTCF0:USTF0",1765417856527,0.61907735,90891.0,90890.0,0.00610024]
["bitfinex-derivatives","BTCF0:USTF0",1765417857030,0.67660735,90891.0,90890.0,0.00610024]
["bitfinex-derivatives","BTCF0:USTF0",1765417857243,0.67660735,90891.0,90890.0,0.00193534]
["bitfinex-derivatives","BTCF0:USTF0",1765417857443,0.2681532,90866.0,90865.0,0.25585054]
["bitfinex-derivatives","BTCF0:USTF0",1765417857634,0.2681532,90866.0,90865.0,0.08110054]
["bitfinex-derivatives","BTCF0:USTF0",1765417857840,0.26829565,90866.0,90865.0,0.08110054]
["bitfinex-derivatives","BTCF0:USTF0",1765417858339,0.26829565,90866.0,90865.0,0.33174054]
["bitfinex-derivatives","BTCF0:USTF0",1765417858545,0.26929565,90866.0,90865.0,0.34274054]
["bitfinex-derivatives","BTCF0:USTF0",1765417858850,0.26929565,90866.0,90865.0,0.28274054]
["bitfinex-derivatives","BTCF0:USTF0",1765417859231,0.26929565,90866.0,90865.0,0.03210054]
["bitfinex-derivatives","BTCF0:USTF0",1765417859425,0.27029565,90866.0,90865.0,0.26027054]
["bitfinex-derivatives","BTCF0:USTF0",1765417859629,0.63109565,90866.0,90865.0,0.26027054]
["bitfinex-derivatives","BTCF0:USTF0",1765417860438,0.002,90866.0,90865.0,0.26027054]
["bitfinex-derivatives","BTCF0:USTF0",1765417860638,0.00016503,90875.0,90874.0,0.24817]
["bitfinex-derivatives","BTCF0:USTF0",1765417861736,0.00116503,90875.0,90874.0,0.24817]
["bitfinex-derivatives","BTCF0:USTF0",1765417862639,0.00116503,90875.0,90874.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1765417862838,0.00216503,90875.0,90874.0,0.32917]
["bitfinex-derivatives","BTCF0:USTF0",1765417863344,0.3608,90883.0,90882.0,0.32151]
["bitfinex-derivatives","BTCF0:USTF0",1765417864043,0.3608,90883.0,90882.0,0.3325112]
["bitfinex-derivatives","BTCF0:USTF0",1765417864740,0.002,90883.0,90882.0,0.4125112]
["bitfinex-derivatives","BTCF0:USTF0",1765417865130,0.002,90883.0,90882.0,0.8125112]
["bitfinex-derivatives","BTCF0:USTF0",1765417865548,0.003,90883.0,90882.0,0.8135112]
["bitfinex-derivatives","BTCF0:USTF0",1765417866364,0.00016503,90892.0,90891.0,0.2591702]
["bitfinex-derivatives","BTCF0:USTF0",1765417866650,0.3608,90904.0,90903.0,0.24817]
["bitfinex-derivatives","BTCF0:USTF0",1765417867447,0.48678,90904.0,90903.0,0.24817]
["bitfinex-derivatives","BTCF0:USTF0",1765417867638,0.3608,90904.0,90903.0,0.24817]
["bitfinex-derivatives","BTCF0:USTF0",1765417867844,0.2646377,90912.0,90911.0,0.24817]
["bitfinex-derivatives","BTCF0:USTF0",1765417868035,0.25364,90905.0,90904.0,0.24817]
["bitfinex-derivatives","BTCF0:USTF0",1765417868336,0.25364,90905.0,90899.0,0.0109991]
["bitfinex-derivatives","BTCF0:USTF0",1765417868337,0.07348,90900.0,90899.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1765417868542,0.32712,90900.0,90899.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1765417868941,0.25364,90900.0,90899.0,0.24817]
["bitfinex-derivatives","BTCF0:USTF0",1765417869435,0.32712,90900.0,90899.0,0.24817]
["bitfinex-derivatives","BTCF0:USTF0",1765417869835,0.32812,90900.0,90899.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1765417870243,0.32812,90900.0,90899.0,0.24817]
["bitfinex-derivatives","BTCF0:USTF0",1765417870445,0.24527,90895.0,90894.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765417870646,0.24527,90895.0,90894.0,0.24116503]
["bitfinex-derivatives","BTCF0:USTF0",1765417871144,0.001,90900.0,90899.0,0.2519992]
["bitfinex-derivatives","BTCF0:USTF0",1765417871337,0.002,90900.0,90899.0,0.2519992]
["bitfinex-derivatives","BTCF0:USTF0",1765417872443,0.32177,90900.0,90899.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1765417872643,0.32177,90900.0,90899.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1765417872938,0.32077,90900.0,90899.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1765417873147,0.2562697,90895.0,90894.0,0.12292503]
["bitfinex-derivatives","BTCF0:USTF0",1765417873859,0.24527,90895.0,90894.0,0.12292503]
["bitfinex-derivatives","BTCF0:USTF0",1765417874239,0.24527,90895.0,90894.0,0.24116503]
["bitfinex-derivatives","BTCF0:USTF0",1765417875351,0.24527,90895.0,90894.0,0.00116503]
["bitfinex-derivatives","BTCF0:USTF0",1765417875554,0.24527,90895.0,90894.0,0.24216503]
["bitfinex-derivatives","BTCF0:USTF0",1765417877043,0.3608,90897.0,90896.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1765417877244,0.1355291,90900.0,90899.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1765417877555,0.2562691,90900.0,90899.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1765417877750,0.3307691,90900.0,90894.0,0.00116503]
["bitfinex-derivatives","BTCF0:USTF0",1765417878055,0.2562697,90895.0,90894.0,0.00116503]
["bitfinex-derivatives","BTCF0:USTF0",1765417878350,0.31487669,90895.0,90894.0,0.00116503]
["bitfinex-derivatives","BTCF0:USTF0",1765417878944,0.31487669,90895.0,90894.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765417879145,0.2562697,90895.0,90894.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765417879745,0.2562697,90895.0,90894.0,0.24216503]
["bitfinex-derivatives","BTCF0:USTF0",1765417880050,0.31486684,90895.0,90894.0,0.24216503]
["bitfinex-derivatives","BTCF0:USTF0",1765417881049,0.2562697,90895.0,90894.0,0.24216503]
["bitfinex-derivatives","BTCF0:USTF0",1765417881245,0.2572697,90895.0,90894.0,0.24216503]
["bitfinex-derivatives","BTCF0:USTF0",1765417881446,0.0119997,90895.0,90894.0,0.24216503]
["bitfinex-derivatives","BTCF0:USTF0",1765417881852,0.2572697,90895.0,90894.0,0.24216503]
["bitfinex-derivatives","BTCF0:USTF0",1765417882149,0.24627,90895.0,90894.0,0.24216503]
["bitfinex-derivatives","BTCF0:USTF0",1765417882356,0.001,90895.0,90894.0,0.24216503]
["bitfinex-derivatives","BTCF0:USTF0",1765417883145,0.24627,90895.0,90894.0,0.24216503]
["bitfinex-derivatives","BTCF0:USTF0",1765417884057,0.12553,90895.0,90894.0,0.24216503]
["bitfinex-derivatives","BTCF0:USTF0",1765417884257,0.001,90895.0,90894.0,0.24216503]
["bitfinex-derivatives","BTCF0:USTF0",1765417884963,0.001,90895.0,90894.0,0.33216503]
["bitfinex-derivatives","BTCF0:USTF0",1765417886752,0.48533,90905.0,90904.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1765417886954,0.48533,90905.0,90904.0,0.2519986]
["bitfinex-derivatives","BTCF0:USTF0",1765417887347,0.60607,90905.0,90904.0,0.2519986]
["bitfinex-derivatives","BTCF0:USTF0",1765417888164,0.66466714,90905.0,90904.0,0.2519986]
["bitfinex-derivatives","BTCF0:USTF0",1765417888565,0.66666714,90905.0,90904.0,0.2529986]
["bitfinex-derivatives","BTCF0:USTF0",1765417888757,0.67293714,90905.0,90904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765417888955,0.61434,90905.0,90904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765417889156,0.25154,90896.0,90895.0,0.2615697]
["bitfinex-derivatives","BTCF0:USTF0",1765417890062,0.32587,90896.0,90895.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765417890453,0.32787,90896.0,90895.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765417890653,0.25354,90896.0,90895.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765417891365,0.25454,90896.0,90895.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765417891564,0.25654,90896.0,90895.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765417891967,0.25454,90896.0,90895.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765417892168,0.25754,90896.0,90895.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765417893856,0.25454,90896.0,90895.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765417894166,0.12939,90896.0,90895.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765417894368,0.25654,90896.0,90895.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765417894766,0.25554,90896.0,90895.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765417894966,0.004,90896.0,90895.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765417895556,0.12839,90896.0,90895.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765417895761,0.32987,90896.0,90895.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1765417895963,0.32987,90896.0,90895.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765417896382,0.25554,90896.0,90895.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765417896670,0.25354,90896.0,90895.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765417896867,0.25554,90896.0,90895.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765417898975,0.004,90896.0,90895.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1765417899168,0.12839,90896.0,90895.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1765417899368,0.25554,90896.0,90895.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1765417900770,0.004,90896.0,90895.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1765417901379,0.25554,90896.0,90895.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765417902370,0.25154,90896.0,90895.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765417902677,0.25454,90896.0,90895.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765417903375,0.25554,90896.0,90895.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765417903967,0.25354,90896.0,90895.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765417904163,0.25554,90896.0,90895.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765417907867,0.25554,90896.0,90895.0,0.32066]
["bitfinex-derivatives","BTCF0:USTF0",1765417908076,0.25354,90896.0,90895.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765417908269,0.25554,90896.0,90895.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765417908665,0.25354,90896.0,90895.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765417908878,0.25554,90896.0,90895.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765417909181,0.25554,90896.0,90895.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1765417909372,0.25554,90896.0,90895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765417909884,0.31420476,90896.0,90895.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1765417910081,0.31420476,90896.0,90895.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765417910379,0.25554,90896.0,90895.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1765417910879,0.25554,90896.0,90895.0,0.32066]
["bitfinex-derivatives","BTCF0:USTF0",1765417911079,0.004,90896.0,90895.0,0.32066]
["bitfinex-derivatives","BTCF0:USTF0",1765417911584,0.05871638,90904.0,90903.0,0.0109987]
["bitfinex-derivatives","BTCF0:USTF0",1765417911886,0.05871638,90905.0,90904.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765417912066,0.00016503,90913.0,90905.0,0.2615685]
["bitfinex-derivatives","BTCF0:USTF0",1765417912067,0.05871638,90906.0,90905.0,0.2615685]
["bitfinex-derivatives","BTCF0:USTF0",1765417913470,0.12439,90906.0,90905.0,0.2615685]
["bitfinex-derivatives","BTCF0:USTF0",1765417913669,0.001,90906.0,90905.0,0.2615685]
["bitfinex-derivatives","BTCF0:USTF0",1765417914067,0.001,90906.0,90905.0,0.3415685]
["bitfinex-derivatives","BTCF0:USTF0",1765417914282,0.00016503,90913.0,90908.0,0.2615681]
["bitfinex-derivatives","BTCF0:USTF0",1765417914283,0.05871638,90910.0,90908.0,0.2615681]
["bitfinex-derivatives","BTCF0:USTF0",1765417914483,0.05871638,90910.0,90909.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1765417915079,0.12439,90910.0,90909.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1765417915273,0.25154,90910.0,90909.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765417915670,0.25254,90910.0,90909.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765417916072,0.25354,90910.0,90909.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765417916271,0.31125638,90910.0,90909.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765417916578,0.31225638,90910.0,90909.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765417916775,0.31125638,90910.0,90909.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765417917177,0.31126023,90910.0,90909.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765417917778,0.31026023,90910.0,90909.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765417917981,0.31126023,90910.0,90909.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765417918182,0.25254,90910.0,90909.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765417918685,0.31226023,90910.0,90909.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765417919374,0.25454,90910.0,90909.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1765417920181,0.004,90910.0,90909.0,0.31865]
["bitfinex-derivatives","BTCF0:USTF0",1765417920586,0.18457023,90912.0,90911.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1765417920878,0.05888526,90913.0,90911.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1765417921088,0.00016503,90913.0,90912.0,0.7659176]
["bitfinex-derivatives","BTCF0:USTF0",1765417921390,0.05872023,90922.0,90921.0,0.2544365]
["bitfinex-derivatives","BTCF0:USTF0",1765417921589,0.05872023,90923.0,90922.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1765417921885,0.54537023,90924.0,90923.0,0.2544363]
["bitfinex-derivatives","BTCF0:USTF0",1765417922070,0.66401023,90924.0,90923.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1765417922275,0.60529,90924.0,90923.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1765417922677,0.60529,90924.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765417922678,0.255487,90917.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765417922887,0.24449,90915.0,90914.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765417924587,0.24449,90915.0,90914.0,0.24360503]
["bitfinex-derivatives","BTCF0:USTF0",1765417924785,0.24449,90915.0,90914.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765417925184,0.24649,90915.0,90914.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765417925583,0.24849,90915.0,90914.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765417927990,0.24849,90915.0,90914.0,0.25460243]
["bitfinex-derivatives","BTCF0:USTF0",1765417928379,0.24849,90915.0,90914.0,0.24360503]
["bitfinex-derivatives","BTCF0:USTF0",1765417928996,0.24749,90915.0,90914.0,0.24360503]
["bitfinex-derivatives","BTCF0:USTF0",1765417929190,0.24649,90915.0,90914.0,0.24360503]
["bitfinex-derivatives","BTCF0:USTF0",1765417929582,0.24649,90915.0,90914.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765417929790,0.60829,90915.0,90914.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765417930891,0.60929,90915.0,90914.0,0.23942503]
["bitfinex-derivatives","BTCF0:USTF0",1765417931889,0.60729,90915.0,90914.0,0.23942503]
["bitfinex-derivatives","BTCF0:USTF0",1765417932080,0.60929,90915.0,90914.0,0.23942503]
["bitfinex-derivatives","BTCF0:USTF0",1765417932482,0.24849,90915.0,90914.0,0.23942503]
["bitfinex-derivatives","BTCF0:USTF0",1765417932687,0.32674147,90915.0,90914.0,0.23942503]
["bitfinex-derivatives","BTCF0:USTF0",1765417932882,0.24849,90915.0,90914.0,0.23942503]
["bitfinex-derivatives","BTCF0:USTF0",1765417934086,0.2594873,90915.0,90914.0,0.23942503]
["bitfinex-derivatives","BTCF0:USTF0",1765417934390,0.3221697,90895.0,90894.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1765417934590,0.3221697,90895.0,90894.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1765417934792,0.24374,90884.0,90883.0,0.2531211]
["bitfinex-derivatives","BTCF0:USTF0",1765417934987,0.24374,90884.0,90883.0,0.3331211]
["bitfinex-derivatives","BTCF0:USTF0",1765417935194,0.254741,90884.0,90883.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765417935399,0.254741,90884.0,90883.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1765417935700,0.254741,90884.0,90883.0,0.19986]
["bitfinex-derivatives","BTCF0:USTF0",1765417935883,0.254741,90884.0,90883.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1765417936085,0.255741,90884.0,90883.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1765417936695,0.255741,90884.0,90883.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1765417936996,0.255741,90884.0,90883.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1765417937492,0.255741,90884.0,90883.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1765417937697,0.254741,90884.0,90883.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1765417937992,0.24374,90884.0,90883.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1765417940390,0.24374,90884.0,90883.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765417941001,0.24374,90884.0,90883.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1765417942192,0.24374,90884.0,90883.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1765417944008,0.24374,90884.0,90883.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1765417944298,0.24374,90884.0,90883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765417945504,0.24374,90884.0,90883.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1765417946389,0.24374,90884.0,90883.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1765417946597,0.60454,90887.0,90886.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1765417947611,0.24374,90884.0,90883.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1765417947910,0.24374,90884.0,90883.0,0.2531211]
["bitfinex-derivatives","BTCF0:USTF0",1765417949097,0.24374,90884.0,90883.0,0.2551211]
["bitfinex-derivatives","BTCF0:USTF0",1765417949911,0.24374,90884.0,90883.0,0.2561211]
["bitfinex-derivatives","BTCF0:USTF0",1765417950609,0.4781,90887.0,90886.0,0.2495708]
["bitfinex-derivatives","BTCF0:USTF0",1765417950810,0.3608,90887.0,90886.0,0.2495708]
["bitfinex-derivatives","BTCF0:USTF0",1765417951017,0.00016503,90893.0,90892.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1765417951312,0.00016503,90893.0,90892.0,0.61037]
["bitfinex-derivatives","BTCF0:USTF0",1765417952008,0.00016503,90893.0,90892.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1765417952405,0.4781,90905.0,90904.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417952603,0.4781,90905.0,90904.0,0.30793]
["bitfinex-derivatives","BTCF0:USTF0",1765417952604,0.3608,90905.0,90904.0,0.30793]
["bitfinex-derivatives","BTCF0:USTF0",1765417952809,0.4781,90913.0,90912.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417953012,0.0109983,90907.0,90901.0,0.0109989]
["bitfinex-derivatives","BTCF0:USTF0",1765417953311,0.3270286,90904.0,90903.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417953696,0.24293,90904.0,90903.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417953901,0.001,90905.0,90904.0,0.3250986]
["bitfinex-derivatives","BTCF0:USTF0",1765417954102,0.002,90905.0,90904.0,0.3250986]
["bitfinex-derivatives","BTCF0:USTF0",1765417954417,0.001,90905.0,90904.0,0.3250986]
["bitfinex-derivatives","BTCF0:USTF0",1765417954604,0.1183,90905.0,90904.0,0.3250986]
["bitfinex-derivatives","BTCF0:USTF0",1765417954912,0.24293,90905.0,90904.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417955512,0.2539277,90912.0,90911.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417955711,0.24293,90903.0,90902.0,0.2495687]
["bitfinex-derivatives","BTCF0:USTF0",1765417955912,0.24293,90903.0,90902.0,0.31857]
["bitfinex-derivatives","BTCF0:USTF0",1765417956423,0.0129985,90905.0,90904.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417956612,0.2559285,90905.0,90904.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417956805,0.3270597,90895.0,90894.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765417957410,0.3270597,90895.0,90894.0,0.11680503]
["bitfinex-derivatives","BTCF0:USTF0",1765417957614,0.3270597,90895.0,90894.0,0.23873503]
["bitfinex-derivatives","BTCF0:USTF0",1765417958413,0.2539297,90895.0,90894.0,0.24973483]
["bitfinex-derivatives","BTCF0:USTF0",1765417959016,0.24393,90895.0,90894.0,0.24973483]
["bitfinex-derivatives","BTCF0:USTF0",1765417959715,0.24493,90895.0,90894.0,0.24973483]
["bitfinex-derivatives","BTCF0:USTF0",1765417959919,0.002,90895.0,90894.0,0.24973483]
["bitfinex-derivatives","BTCF0:USTF0",1765417961914,0.18698246,90909.0,90908.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417962120,0.05868436,90911.0,90910.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417962313,0.54794699,90913.0,90912.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417962505,0.36096503,90913.0,90912.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1765417962704,0.07825785,90928.0,90917.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417962903,0.19555785,90932.0,90931.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417963101,0.3608,90933.0,90932.0,0.2495652]
["bitfinex-derivatives","BTCF0:USTF0",1765417963318,0.24402963,90940.0,90939.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417964209,0.11839963,90940.0,90939.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417964414,0.00109963,90940.0,90939.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417965019,0.25502383,90940.0,90939.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417965316,0.24293,90932.0,90931.0,0.59937]
["bitfinex-derivatives","BTCF0:USTF0",1765417966412,0.24293,90932.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765417966814,0.1173,90936.0,90932.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1765417967119,0.1173,90936.0,90935.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417967318,0.00109963,90940.0,90939.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417967510,0.24402963,90940.0,90939.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417967718,0.11839963,90940.0,90939.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417968214,0.24402963,90940.0,90939.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417969121,0.24602963,90940.0,90939.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417969316,0.24702963,90940.0,90939.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417972309,0.00409963,90940.0,90939.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417973213,0.12139963,90940.0,90939.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417973610,0.24702963,90940.0,90939.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1765417973817,0.24702963,90940.0,90939.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417974210,0.00409963,90940.0,90939.0,0.59937]
["bitfinex-derivatives","BTCF0:USTF0",1765417974818,0.00409963,90940.0,90939.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1765417975413,0.31606,90936.0,90935.0,0.1276347]
["bitfinex-derivatives","BTCF0:USTF0",1765417975611,0.31606,90936.0,90935.0,0.2495647]
["bitfinex-derivatives","BTCF0:USTF0",1765417976018,0.24293,90936.0,90935.0,0.2495647]
["bitfinex-derivatives","BTCF0:USTF0",1765417976716,0.00409963,90940.0,90939.0,0.2495643]
["bitfinex-derivatives","BTCF0:USTF0",1765417977324,0.00309963,90940.0,90939.0,0.2495643]
["bitfinex-derivatives","BTCF0:USTF0",1765417977714,0.00016503,90949.0,90948.0,0.2495633]
["bitfinex-derivatives","BTCF0:USTF0",1765417978934,0.00316503,90949.0,90948.0,0.2495633]
["bitfinex-derivatives","BTCF0:USTF0",1765417979322,0.12046503,90949.0,90948.0,0.2495633]
["bitfinex-derivatives","BTCF0:USTF0",1765417980316,0.23618503,90949.0,90948.0,0.2495633]
["bitfinex-derivatives","BTCF0:USTF0",1765417980514,0.23618503,90949.0,90938.0,0.3717944]
["bitfinex-derivatives","BTCF0:USTF0",1765417980515,0.23166,90939.0,90938.0,0.3717944]
["bitfinex-derivatives","BTCF0:USTF0",1765417980720,0.23166,90939.0,90938.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1765417981119,0.06795,90936.0,90931.0,0.2482552]
["bitfinex-derivatives","BTCF0:USTF0",1765417981326,0.2426553,90931.0,90930.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765417982029,0.2426553,90931.0,90930.0,0.23742503]
["bitfinex-derivatives","BTCF0:USTF0",1765417982524,0.2456553,90931.0,90930.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765417982922,0.2476553,90931.0,90930.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765417983123,0.2426564,90922.0,90921.0,0.48454]
["bitfinex-derivatives","BTCF0:USTF0",1765417983329,0.2426564,90922.0,90921.0,0.60806]
["bitfinex-derivatives","BTCF0:USTF0",1765417983923,0.2426564,90922.0,90921.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765417984223,0.2426564,90922.0,90921.0,0.49454]
["bitfinex-derivatives","BTCF0:USTF0",1765417984420,0.2426564,90922.0,90921.0,0.60806]
["bitfinex-derivatives","BTCF0:USTF0",1765417984921,0.2436564,90922.0,90921.0,0.60806]
["bitfinex-derivatives","BTCF0:USTF0",1765417985227,0.23266,90922.0,90921.0,0.60806]
["bitfinex-derivatives","BTCF0:USTF0",1765417985430,0.23366,90922.0,90921.0,0.60806]
["bitfinex-derivatives","BTCF0:USTF0",1765417985626,0.23266,90922.0,90921.0,0.60806]
["bitfinex-derivatives","BTCF0:USTF0",1765417985827,0.001,90922.0,90921.0,0.60806]
["bitfinex-derivatives","BTCF0:USTF0",1765417986024,0.002,90922.0,90921.0,0.60806]
["bitfinex-derivatives","BTCF0:USTF0",1765417986529,0.001,90922.0,90921.0,0.60806]
["bitfinex-derivatives","BTCF0:USTF0",1765417986728,0.23266,90922.0,90921.0,0.60806]
["bitfinex-derivatives","BTCF0:USTF0",1765417986922,0.23266,90922.0,90921.0,0.6190565]
["bitfinex-derivatives","BTCF0:USTF0",1765417987121,0.23166,90922.0,90921.0,0.6190565]
["bitfinex-derivatives","BTCF0:USTF0",1765417987320,0.23266,90922.0,90921.0,0.6190565]
["bitfinex-derivatives","BTCF0:USTF0",1765417987627,0.23266,90922.0,90921.0,0.49454]
["bitfinex-derivatives","BTCF0:USTF0",1765417987924,0.23266,90922.0,90921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765417988129,0.23266,90922.0,90921.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1765417989934,0.23366,90922.0,90921.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1765417990620,0.23422,90916.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765417990824,0.23422,90913.0,90912.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1765417991025,0.87212,90917.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765417991026,0.3153186,90904.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765417991826,0.3153186,90904.0,90903.0,0.60014]
["bitfinex-derivatives","BTCF0:USTF0",1765417992428,0.30632,90904.0,90903.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1765417992832,0.30732,90904.0,90903.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1765417993335,0.30632,90904.0,90903.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1765417993539,0.30732,90904.0,90903.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1765417995053,0.2452187,90903.0,90902.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1765417996647,0.2462187,90903.0,90902.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1765417997051,0.2472187,90903.0,90902.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1765417998361,0.2452193,90898.0,90897.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1765417998561,0.6060193,90898.0,90897.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1765417999755,0.6060193,90898.0,90897.0,0.23944247]
["bitfinex-derivatives","BTCF0:USTF0",1765418000259,0.6070193,90898.0,90897.0,0.12515247]
["bitfinex-derivatives","BTCF0:USTF0",1765418001060,0.6060193,90898.0,90897.0,0.12515247]
["bitfinex-derivatives","BTCF0:USTF0",1765418001261,0.6070193,90898.0,90897.0,0.12515247]
["bitfinex-derivatives","BTCF0:USTF0",1765418001450,0.6080193,90898.0,90897.0,0.12515247]
["bitfinex-derivatives","BTCF0:USTF0",1765418002659,0.6080193,90898.0,90897.0,0.23944247]
["bitfinex-derivatives","BTCF0:USTF0",1765418003046,0.2472193,90898.0,90897.0,0.23944247]
["bitfinex-derivatives","BTCF0:USTF0",1765418003566,0.2462193,90898.0,90897.0,0.23944247]
["bitfinex-derivatives","BTCF0:USTF0",1765418003765,0.2472193,90898.0,90897.0,0.23944247]
["bitfinex-derivatives","BTCF0:USTF0",1765418004668,0.23622,90898.0,90897.0,0.23944247]
["bitfinex-derivatives","BTCF0:USTF0",1765418004870,0.002,90898.0,90897.0,0.23944247]
["bitfinex-derivatives","BTCF0:USTF0",1765418005657,0.23622,90898.0,90897.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1765418005858,0.2472193,90898.0,90897.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1765418006171,0.2462193,90898.0,90897.0,0.23944247]
["bitfinex-derivatives","BTCF0:USTF0",1765418006761,0.2452193,90898.0,90897.0,0.23944247]
["bitfinex-derivatives","BTCF0:USTF0",1765418007057,0.2462193,90898.0,90897.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1765418007256,0.23422,90877.0,90876.0,0.48585]
["bitfinex-derivatives","BTCF0:USTF0",1765418007455,0.2452219,90877.0,90876.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1765418008255,0.23433359,90877.0,90876.0,0.691142]
["bitfinex-derivatives","BTCF0:USTF0",1765418008757,0.23533359,90877.0,90876.0,0.698142]
["bitfinex-derivatives","BTCF0:USTF0",1765418009156,0.24633549,90877.0,90876.0,0.698142]
["bitfinex-derivatives","BTCF0:USTF0",1765418009364,0.23633359,90877.0,90876.0,0.69814]
["bitfinex-derivatives","BTCF0:USTF0",1765418009563,0.23633359,90877.0,90876.0,0.58385]
["bitfinex-derivatives","BTCF0:USTF0",1765418009763,0.23633359,90877.0,90876.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1765418009951,0.23633359,90877.0,90876.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765418010151,0.23533359,90877.0,90876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765418010355,0.23433359,90877.0,90876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765418010557,0.23533359,90877.0,90876.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765418010953,0.11592359,90877.0,90876.0,0.262592]
["bitfinex-derivatives","BTCF0:USTF0",1765418011269,0.00111359,90877.0,90876.0,0.262592]
["bitfinex-derivatives","BTCF0:USTF0",1765418011657,0.00111359,90877.0,90876.0,0.342592]
["bitfinex-derivatives","BTCF0:USTF0",1765418019776,0.23489359,90877.0,90876.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1765418019972,0.23489359,90877.0,90876.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1765418020182,0.23489359,90877.0,90876.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1765418025580,0.23489359,90877.0,90876.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765418029088,0.23489359,90877.0,90876.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1765418029276,0.23489359,90877.0,90876.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1765418030882,0.23489359,90877.0,90876.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1765418031083,0.23489359,90877.0,90876.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1765418031386,0.23489359,90877.0,90876.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765418031971,0.29353037,90877.0,90876.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765418032387,0.23489359,90877.0,90876.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765418033888,0.23378,90868.0,90867.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765418034083,0.23389359,90868.0,90867.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765418034275,0.24489649,90868.0,90867.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765418034978,0.24589649,90868.0,90867.0,0.01216503]
["bitfinex-derivatives","BTCF0:USTF0",1765418035177,0.24589649,90868.0,90867.0,0.02416503]
["bitfinex-derivatives","BTCF0:USTF0",1765418035374,0.24689649,90868.0,90867.0,0.02416503]
["bitfinex-derivatives","BTCF0:USTF0",1765418036782,0.24689649,90868.0,90867.0,0.02316503]
["bitfinex-derivatives","BTCF0:USTF0",1765418037177,0.24689649,90868.0,90867.0,0.02116503]
["bitfinex-derivatives","BTCF0:USTF0",1765418037986,0.24589649,90868.0,90867.0,0.01116503]
["bitfinex-derivatives","BTCF0:USTF0",1765418038283,0.24589649,90868.0,90867.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765418038586,0.24689649,90868.0,90867.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765418050887,0.24689649,90868.0,90867.0,0.11801503]
["bitfinex-derivatives","BTCF0:USTF0",1765418051287,0.24689649,90868.0,90867.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765418051894,0.24689649,90868.0,90867.0,0.23445503]
["bitfinex-derivatives","BTCF0:USTF0",1765418052196,0.75857649,90868.0,90867.0,0.23445503]
["bitfinex-derivatives","BTCF0:USTF0",1765418055488,0.23589359,90868.0,90867.0,0.24545813]
["bitfinex-derivatives","BTCF0:USTF0",1765418055696,0.11084359,90868.0,90867.0,0.24545813]
["bitfinex-derivatives","BTCF0:USTF0",1765418055890,0.22513359,90868.0,90867.0,0.24545813]
["bitfinex-derivatives","BTCF0:USTF0",1765418057388,0.22513359,90868.0,90867.0,0.23445503]
["bitfinex-derivatives","BTCF0:USTF0",1765418059303,0.22513359,90868.0,90867.0,0.26370456]
["bitfinex-derivatives","BTCF0:USTF0",1765418060901,0.22513359,90868.0,90867.0,0.26370732]
["bitfinex-derivatives","BTCF0:USTF0",1765418061895,0.22513359,90868.0,90867.0,0.02941732]
["bitfinex-derivatives","BTCF0:USTF0",1765418062101,0.22513359,90868.0,90867.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765418063606,0.22513359,90868.0,90867.0,0.11272503]
["bitfinex-derivatives","BTCF0:USTF0",1765418063907,0.22513359,90868.0,90867.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765418064290,0.22513359,90868.0,90867.0,0.11272503]
["bitfinex-derivatives","BTCF0:USTF0",1765418064496,0.22513359,90868.0,90867.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765418065501,0.22083,90866.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765418065707,0.58163,90866.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765418065901,0.6403807,90866.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765418068210,0.58163,90866.0,90865.0,0.11366054]
["bitfinex-derivatives","BTCF0:USTF0",1765418068511,0.6403807,90866.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765418069002,0.6403807,90866.0,90865.0,0.10957054]
["bitfinex-derivatives","BTCF0:USTF0",1765418069203,0.6403807,90866.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765418069603,0.6403807,90866.0,90865.0,0.10957054]
["bitfinex-derivatives","BTCF0:USTF0",1765418069805,0.58163,90866.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765418069999,0.6403807,90866.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765418070505,0.6403807,90866.0,90865.0,0.10957054]
["bitfinex-derivatives","BTCF0:USTF0",1765418070810,0.58163,90866.0,90865.0,0.10957054]
["bitfinex-derivatives","BTCF0:USTF0",1765418071312,0.58163,90866.0,90865.0,0.21583054]
["bitfinex-derivatives","BTCF0:USTF0",1765418072810,1.09327,90866.0,90865.0,0.21583054]
["bitfinex-derivatives","BTCF0:USTF0",1765418074012,1.09327,90866.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765418074209,1.1520207,90866.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765418075413,1.09327,90866.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765418076701,1.09327,90866.0,90844.0,0.02962593]
["bitfinex-derivatives","BTCF0:USTF0",1765418076702,0.11356,90848.0,90844.0,0.02962593]
["bitfinex-derivatives","BTCF0:USTF0",1765418076913,0.2378062,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765418077113,0.59868797,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765418077617,0.59868797,90841.0,90840.0,0.21583084]
["bitfinex-derivatives","BTCF0:USTF0",1765418078602,0.60068797,90841.0,90840.0,0.21583084]
["bitfinex-derivatives","BTCF0:USTF0",1765418079409,0.49012797,90841.0,90840.0,0.21683084]
["bitfinex-derivatives","BTCF0:USTF0",1765418079922,0.60368797,90841.0,90840.0,0.21683084]
["bitfinex-derivatives","BTCF0:USTF0",1765418083219,0.24288797,90841.0,90840.0,0.21683084]
["bitfinex-derivatives","BTCF0:USTF0",1765418084417,0.24288797,90841.0,90840.0,0.11057084]
["bitfinex-derivatives","BTCF0:USTF0",1765418085007,0.24288797,90841.0,90840.0,0.00210084]
["bitfinex-derivatives","BTCF0:USTF0",1765418089825,0.237808,90826.0,90825.0,7.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765418090025,1.11040647,90826.0,90825.0,7.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765418091609,0.2268,90823.0,90822.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1765418092008,0.2378084,90823.0,90822.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1765418092525,0.2378092,90816.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418092715,0.2882407,90804.0,90803.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765418092910,0.80012996,90804.0,90803.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765418093116,0.2378123,90791.0,90790.0,0.21583145]
["bitfinex-derivatives","BTCF0:USTF0",1765418093316,0.2378123,90791.0,90790.0,0.32537069]
["bitfinex-derivatives","BTCF0:USTF0",1765418094222,0.0110123,90791.0,90790.0,0.35970145]
["bitfinex-derivatives","BTCF0:USTF0",1765418094425,0.1262523,90791.0,90790.0,0.36570145]
["bitfinex-derivatives","BTCF0:USTF0",1765418094624,0.2398123,90791.0,90790.0,0.36570145]
["bitfinex-derivatives","BTCF0:USTF0",1765418094826,0.2398123,90791.0,90790.0,0.30183145]
["bitfinex-derivatives","BTCF0:USTF0",1765418095728,0.003,90791.0,90790.0,0.37861145]
["bitfinex-derivatives","BTCF0:USTF0",1765418098032,0.22988766,90791.0,90790.0,0.31483145]
["bitfinex-derivatives","BTCF0:USTF0",1765418098229,0.22988766,90791.0,90790.0,0.14857145]
["bitfinex-derivatives","BTCF0:USTF0",1765418098438,0.22988766,90791.0,90790.0,0.12857145]
["bitfinex-derivatives","BTCF0:USTF0",1765418098836,0.22888766,90791.0,90790.0,0.11557145]
["bitfinex-derivatives","BTCF0:USTF0",1765418099134,0.23088766,90791.0,90790.0,0.22382145]
["bitfinex-derivatives","BTCF0:USTF0",1765418099532,0.22888766,90791.0,90790.0,0.21782145]
["bitfinex-derivatives","BTCF0:USTF0",1765418099725,0.23288766,90791.0,90790.0,0.21882145]
["bitfinex-derivatives","BTCF0:USTF0",1765418100120,0.23088766,90791.0,90790.0,0.21782145]
["bitfinex-derivatives","BTCF0:USTF0",1765418100321,0.23088766,90791.0,90790.0,0.21882145]
["bitfinex-derivatives","BTCF0:USTF0",1765418100322,0.23488766,90791.0,90790.0,0.21882145]
["bitfinex-derivatives","BTCF0:USTF0",1765418100527,0.00808766,90791.0,90790.0,0.28963385]
["bitfinex-derivatives","BTCF0:USTF0",1765418100725,0.00808766,90791.0,90790.0,0.65043385]
["bitfinex-derivatives","BTCF0:USTF0",1765418100921,0.00408766,90791.0,90790.0,0.65043385]
["bitfinex-derivatives","BTCF0:USTF0",1765418101240,0.21039766,90791.0,90790.0,0.21882145]
["bitfinex-derivatives","BTCF0:USTF0",1765418101630,0.20639766,90791.0,90790.0,0.27862145]
["bitfinex-derivatives","BTCF0:USTF0",1765418101831,0.20939766,90791.0,90790.0,0.27862145]
["bitfinex-derivatives","BTCF0:USTF0",1765418102042,0.20939766,90791.0,90790.0,0.21882145]
["bitfinex-derivatives","BTCF0:USTF0",1765418102522,0.20231,90791.0,90790.0,0.27762145]
["bitfinex-derivatives","BTCF0:USTF0",1765418102726,0.20731,90791.0,90790.0,0.27762145]
["bitfinex-derivatives","BTCF0:USTF0",1765418102939,0.005,90791.0,90790.0,0.27762145]
["bitfinex-derivatives","BTCF0:USTF0",1765418103438,0.2133216,90797.0,90796.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765418103639,0.213427,90797.0,90796.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765418104125,0.213427,90797.0,90796.0,0.2281417]
["bitfinex-derivatives","BTCF0:USTF0",1765418104440,0.0001054,90797.0,90796.0,0.2281417]
["bitfinex-derivatives","BTCF0:USTF0",1765418104631,0.2024154,90797.0,90796.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765418105139,0.0001054,90797.0,90796.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765418105330,0.3608,90811.0,90810.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765418105734,0.56311,90811.0,90810.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765418106146,0.20231,90795.0,90790.0,0.06090145]
["bitfinex-derivatives","BTCF0:USTF0",1765418106445,0.20231,90795.0,90794.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1765418106939,0.10034,90795.0,90794.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765418107131,0.2133221,90793.0,90792.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765418107540,0.001,90795.0,90794.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765418108828,0.20431,90795.0,90794.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765418109029,0.20531,90795.0,90794.0,0.21813]
["bitfinex-derivatives","BTCF0:USTF0",1765418109228,0.003,90795.0,90794.0,0.21813]
["bitfinex-derivatives","BTCF0:USTF0",1765418109647,0.002,90795.0,90794.0,0.30713]
["bitfinex-derivatives","BTCF0:USTF0",1765418110247,0.0110099,90811.0,90808.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765418110436,0.0110099,90811.0,90810.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765418110741,0.2133199,90811.0,90810.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765418111544,0.10034,90811.0,90810.0,0.22814]
["bitfinex-derivatives","BTCF0:USTF0",1765418111743,0.10134,90811.0,90810.0,0.22814]
["bitfinex-derivatives","BTCF0:USTF0",1765418112948,0.20331,90811.0,90810.0,0.22814]
["bitfinex-derivatives","BTCF0:USTF0",1765418113149,0.20431,90811.0,90810.0,0.22814]
["bitfinex-derivatives","BTCF0:USTF0",1765418113842,0.20331,90811.0,90810.0,0.22814]
["bitfinex-derivatives","BTCF0:USTF0",1765418114141,0.2153198,90811.0,90810.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765418115247,0.2143198,90811.0,90810.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765418115445,0.2153198,90811.0,90810.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765418115645,0.20431,90811.0,90810.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765418117448,0.26196009,90811.0,90810.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765418117639,0.26296009,90811.0,90810.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765418118244,0.20331,90811.0,90810.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765418118433,0.20431,90811.0,90810.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765418119440,0.2153198,90811.0,90810.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765418119948,0.20431,90811.0,90810.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765418120144,0.20331,90811.0,90810.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765418120352,0.20431,90811.0,90810.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765418121950,0.20331,90811.0,90810.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765418122154,0.21381,90792.0,90791.0,0.5847923]
["bitfinex-derivatives","BTCF0:USTF0",1765418123647,0.21481,90792.0,90791.0,0.5897923]
["bitfinex-derivatives","BTCF0:USTF0",1765418125441,0.21481,90792.0,90791.0,0.61953428]
["bitfinex-derivatives","BTCF0:USTF0",1765418125754,0.001,90792.0,90791.0,0.61953428]
["bitfinex-derivatives","BTCF0:USTF0",1765418130550,0.0110132,90783.0,90770.0,0.07896512]
["bitfinex-derivatives","BTCF0:USTF0",1765418130752,0.0110153,90766.0,90762.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765418131150,0.0110179,90745.0,90717.0,0.0110212]
["bitfinex-derivatives","BTCF0:USTF0",1765418131361,0.0126383,90741.0,90732.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765418131670,0.7342383,90741.0,90726.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765418132158,0.804257,90741.0,90726.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765418132344,0.00162,90727.0,90726.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1765418132549,0.36249789,90727.0,90726.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1765418132957,0.36249789,90727.0,90726.0,0.28112789]
["bitfinex-derivatives","BTCF0:USTF0",1765418133163,0.36249789,90727.0,90726.0,0.28120383]
["bitfinex-derivatives","BTCF0:USTF0",1765418133669,0.36349789,90727.0,90726.0,0.18410383]
["bitfinex-derivatives","BTCF0:USTF0",1765418134159,0.4523268,90727.0,90726.0,0.01837383]
["bitfinex-derivatives","BTCF0:USTF0",1765418134552,0.4523268,90727.0,90726.0,0.22523383]
["bitfinex-derivatives","BTCF0:USTF0",1765418134749,0.36187789,90727.0,90726.0,0.22523383]
["bitfinex-derivatives","BTCF0:USTF0",1765418135370,0.00107789,90727.0,90726.0,0.22523383]
["bitfinex-derivatives","BTCF0:USTF0",1765418135660,0.00016532,90736.0,90735.0,0.2178791]
["bitfinex-derivatives","BTCF0:USTF0",1765418136154,0.00016532,90736.0,90735.0,0.23325293]
["bitfinex-derivatives","BTCF0:USTF0",1765418136559,0.08987565,90736.0,90735.0,0.23325293]
["bitfinex-derivatives","BTCF0:USTF0",1765418136755,0.00016532,90736.0,90735.0,0.23325293]
["bitfinex-derivatives","BTCF0:USTF0",1765418137070,0.00116532,90736.0,90735.0,0.23425293]
["bitfinex-derivatives","BTCF0:USTF0",1765418138065,0.11942532,90736.0,90735.0,0.01637383]
["bitfinex-derivatives","BTCF0:USTF0",1765418138361,0.11826,90730.0,90729.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1765418138563,0.47906,90730.0,90729.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765418138766,0.1270203,90725.0,90724.0,0.20986]
["bitfinex-derivatives","BTCF0:USTF0",1765418139064,0.116,90725.0,90724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765418139262,0.116,90725.0,90724.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1765418140280,0.117,90725.0,90724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765418140466,0.001,90725.0,90724.0,0.21086]
["bitfinex-derivatives","BTCF0:USTF0",1765418140963,0.00016532,90736.0,90735.0,0.2178791]
["bitfinex-derivatives","BTCF0:USTF0",1765418142154,0.00216532,90736.0,90735.0,0.2178791]
["bitfinex-derivatives","BTCF0:USTF0",1765418142566,0.41746,90768.0,90767.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1765418142767,0.05666,90768.0,90767.0,0.2178752]
["bitfinex-derivatives","BTCF0:USTF0",1765418142956,0.20056464,90780.0,90779.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1765418143151,0.41746,90787.0,90786.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1765418143362,0.11332,90781.0,90780.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765418144162,0.11332,90781.0,90780.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1765418144478,0.11332,90781.0,90780.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1765418144665,0.11332,90781.0,90780.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1765418145271,0.11432,90781.0,90780.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1765418145462,0.11432,90781.0,90780.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765418145869,0.20768,90772.0,90771.0,0.10692522]
["bitfinex-derivatives","BTCF0:USTF0",1765418146868,0.10333,90772.0,90771.0,0.20702522]
["bitfinex-derivatives","BTCF0:USTF0",1765418147070,0.20768,90772.0,90771.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765418147372,0.20768,90772.0,90771.0,0.10692522]
["bitfinex-derivatives","BTCF0:USTF0",1765418147665,0.20768,90772.0,90771.0,0.10792522]
["bitfinex-derivatives","BTCF0:USTF0",1765418147666,0.20968,90772.0,90771.0,0.10792522]
["bitfinex-derivatives","BTCF0:USTF0",1765418148058,0.21068,90772.0,90771.0,0.10792522]
["bitfinex-derivatives","BTCF0:USTF0",1765418148755,0.20868,90772.0,90771.0,0.10792522]
["bitfinex-derivatives","BTCF0:USTF0",1765418149070,0.21068,90772.0,90771.0,0.20802522]
["bitfinex-derivatives","BTCF0:USTF0",1765418149764,0.10633,90772.0,90771.0,0.20802522]
["bitfinex-derivatives","BTCF0:USTF0",1765418149969,0.003,90772.0,90771.0,0.20802522]
["bitfinex-derivatives","BTCF0:USTF0",1765418150165,0.001,90772.0,90771.0,0.20702522]
["bitfinex-derivatives","BTCF0:USTF0",1765418150363,0.002,90772.0,90771.0,0.20802522]
["bitfinex-derivatives","BTCF0:USTF0",1765418151580,0.20968,90772.0,90771.0,0.00116522]
["bitfinex-derivatives","BTCF0:USTF0",1765418152060,0.20868,90772.0,90771.0,0.00116522]
["bitfinex-derivatives","BTCF0:USTF0",1765418152564,0.20868,90772.0,90771.0,0.20702522]
["bitfinex-derivatives","BTCF0:USTF0",1765418152765,0.001,90772.0,90771.0,0.20702522]
["bitfinex-derivatives","BTCF0:USTF0",1765418153068,0.003,90772.0,90771.0,0.20702522]
["bitfinex-derivatives","BTCF0:USTF0",1765418153269,0.10733,90772.0,90771.0,0.20802522]
["bitfinex-derivatives","BTCF0:USTF0",1765418153864,0.0110158,90762.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418154164,0.0110158,90762.0,90730.0,0.0110196]
["bitfinex-derivatives","BTCF0:USTF0",1765418154165,0.20768,90741.0,90740.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1765418154365,0.20768,90741.0,90740.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1765418154565,0.10333,90741.0,90740.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1765418154959,0.2186976,90748.0,90747.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1765418156475,0.10333,90741.0,90740.0,0.27183]
["bitfinex-derivatives","BTCF0:USTF0",1765418156671,0.20755,90731.0,90730.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765418156867,0.0110196,90731.0,90730.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1765418157169,0.1143491,90735.0,90734.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1765418157474,0.10333,90735.0,90734.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1765418157673,0.40654464,90740.0,90739.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1765418157870,0.30355464,90740.0,90739.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1765418158069,0.10299,90740.0,90739.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1765418158273,0.20598,90740.0,90739.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1765418159470,0.20798,90740.0,90739.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1765418160278,0.10499,90740.0,90739.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1765418160467,0.2113396,90731.0,90730.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1765418160664,0.2113396,90731.0,90725.0,0.3718202]
["bitfinex-derivatives","BTCF0:USTF0",1765418160665,0.20032,90726.0,90725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418160969,0.02836,90730.0,90720.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1765418160970,0.2113403,90725.0,90720.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1765418161170,0.2113403,90725.0,90724.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1765418161376,0.2113403,90725.0,90724.0,0.32935]
["bitfinex-derivatives","BTCF0:USTF0",1765418161580,0.20032,90725.0,90724.0,0.32935]
["bitfinex-derivatives","BTCF0:USTF0",1765418161878,0.08682114,90725.0,90724.0,0.3403704]
["bitfinex-derivatives","BTCF0:USTF0",1765418162080,0.05869681,90737.0,90736.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1765418162272,0.61263,90738.0,90737.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1765418162468,0.26226145,90740.0,90730.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1765418162469,0.20356464,90740.0,90739.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1765418162665,0.0110185,90741.0,90740.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1765418163277,0.3718185,90741.0,90740.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1765418163669,0.0110185,90741.0,90740.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1765418164077,0.0150185,90741.0,90740.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1765418164578,0.1127685,90741.0,90740.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1765418164766,0.19945962,90741.0,90740.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1765418164968,0.20245962,90741.0,90740.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1765418165280,0.2017596,90731.0,90730.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1765418165476,0.2017596,90731.0,90730.0,0.25819]
["bitfinex-derivatives","BTCF0:USTF0",1765418165677,0.2017596,90731.0,90730.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1765418165878,0.1063896,90731.0,90730.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1765418166075,0.2005796,90731.0,90730.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1765418166476,0.2025796,90731.0,90730.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1765418167178,0.2035796,90731.0,90730.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1765418171494,0.2035796,90731.0,90724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765418171495,0.17444,90728.0,90724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765418171783,0.17444,90725.0,90724.0,0.32935]
["bitfinex-derivatives","BTCF0:USTF0",1765418173375,0.17944,90725.0,90724.0,0.32935]
["bitfinex-derivatives","BTCF0:USTF0",1765418173580,0.09222,90725.0,90724.0,0.32935]
["bitfinex-derivatives","BTCF0:USTF0",1765418173976,0.18116,90725.0,90724.0,0.32935]
["bitfinex-derivatives","BTCF0:USTF0",1765418175880,0.009,90725.0,90724.0,0.32935]
["bitfinex-derivatives","BTCF0:USTF0",1765418176081,0.3608,90746.0,90729.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1765418176082,0.0110198,90730.0,90729.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1765418176388,0.71436464,90740.0,90739.0,0.30605]
["bitfinex-derivatives","BTCF0:USTF0",1765418176389,0.30306314,90740.0,90739.0,0.30605]
["bitfinex-derivatives","BTCF0:USTF0",1765418176592,0.1024985,90740.0,90739.0,0.30605]
["bitfinex-derivatives","BTCF0:USTF0",1765418177491,0.0924485,90740.0,90739.0,0.30605]
["bitfinex-derivatives","BTCF0:USTF0",1765418178182,0.09913829,90741.0,90740.0,0.30605]
["bitfinex-derivatives","BTCF0:USTF0",1765418178390,0.011018,90744.0,90743.0,0.30605]
["bitfinex-derivatives","BTCF0:USTF0",1765418178589,0.011018,90744.0,90743.0,0.6778681]
["bitfinex-derivatives","BTCF0:USTF0",1765418178888,0.00016522,90750.0,90749.0,0.30605]
["bitfinex-derivatives","BTCF0:USTF0",1765418179991,0.00216522,90750.0,90749.0,0.30605]
["bitfinex-derivatives","BTCF0:USTF0",1765418181278,0.00516522,90750.0,90749.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1765418181478,0.00516522,90750.0,90749.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1765418181479,0.16502522,90750.0,90749.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1765418182088,0.16502522,90750.0,90749.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1765418182774,0.00516522,90750.0,90749.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1765418183489,0.3718164,90758.0,90757.0,0.3170664]
["bitfinex-derivatives","BTCF0:USTF0",1765418183793,0.0110164,90758.0,90757.0,0.3170664]
["bitfinex-derivatives","BTCF0:USTF0",1765418184182,0.0110159,90762.0,90759.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1765418184387,0.0110159,90762.0,90761.0,0.30605]
["bitfinex-derivatives","BTCF0:USTF0",1765418185391,0.0870259,90762.0,90761.0,0.30605]
["bitfinex-derivatives","BTCF0:USTF0",1765418185594,0.0920259,90762.0,90761.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1765418186179,0.18513325,90762.0,90761.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1765418187395,0.26114325,90762.0,90761.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1765418188891,0.10912325,90762.0,90761.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1765418190286,0.09810735,90762.0,90761.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1765418191781,0.14494,90762.0,90761.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1765418192799,0.09962279,90762.0,90761.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1765418192988,0.09962279,90762.0,90761.0,0.3180659]
["bitfinex-derivatives","BTCF0:USTF0",1765418193490,0.16355279,90762.0,90761.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1765418194596,0.22608279,90762.0,90761.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1765418195886,0.13646,90762.0,90761.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1765418197593,0.07393,90762.0,90761.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1765418198396,0.01,90762.0,90761.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1765418199205,0.00016531,90771.0,90770.0,0.3134448]
["bitfinex-derivatives","BTCF0:USTF0",1765418199496,0.1633939,90778.0,90777.0,0.30243]
["bitfinex-derivatives","BTCF0:USTF0",1765418199697,0.01073283,90798.0,90797.0,0.30243]
["bitfinex-derivatives","BTCF0:USTF0",1765418199698,0.51186,90798.0,90797.0,0.30243]
["bitfinex-derivatives","BTCF0:USTF0",1765418201389,0.51186,90798.0,90797.0,0.30343]
["bitfinex-derivatives","BTCF0:USTF0",1765418201702,0.52086,90798.0,90797.0,0.30343]
["bitfinex-derivatives","BTCF0:USTF0",1765418201891,0.52986,90798.0,90797.0,0.30443]
["bitfinex-derivatives","BTCF0:USTF0",1765418204790,0.011012,90793.0,90792.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1765418205097,0.011012,90793.0,90767.0,0.5242551]
["bitfinex-derivatives","BTCF0:USTF0",1765418205098,0.156634,90777.0,90776.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1765418205298,0.517434,90777.0,90776.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1765418205809,0.517434,90777.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418205810,0.1540549,90769.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418205991,0.1540559,90761.0,90760.0,0.23789]
["bitfinex-derivatives","BTCF0:USTF0",1765418206188,0.1540559,90761.0,90760.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1765418207792,0.1580559,90761.0,90760.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1765418208307,0.1600559,90761.0,90760.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1765418208700,0.5208559,90761.0,90760.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1765418209810,0.3778159,90761.0,90760.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1765418211802,0.006,90761.0,90760.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1765418213608,0.00110175,90765.0,90764.0,0.30243]
["bitfinex-derivatives","BTCF0:USTF0",1765418214706,0.00510175,90765.0,90764.0,0.30243]
["bitfinex-derivatives","BTCF0:USTF0",1765418215206,0.00810175,90765.0,90764.0,0.30243]
["bitfinex-derivatives","BTCF0:USTF0",1765418215393,0.3608,90774.0,90773.0,0.30243]
["bitfinex-derivatives","BTCF0:USTF0",1765418215601,0.44858737,90774.0,90773.0,0.30243]
["bitfinex-derivatives","BTCF0:USTF0",1765418215796,0.45960167,90774.0,90773.0,0.30243]
["bitfinex-derivatives","BTCF0:USTF0",1765418216604,0.46460167,90774.0,90773.0,0.30243]
["bitfinex-derivatives","BTCF0:USTF0",1765418216898,0.56329167,90774.0,90773.0,0.30243]
["bitfinex-derivatives","BTCF0:USTF0",1765418217108,0.66424167,90774.0,90773.0,0.30243]
["bitfinex-derivatives","BTCF0:USTF0",1765418217493,0.2105559,90761.0,90760.0,0.23789]
["bitfinex-derivatives","BTCF0:USTF0",1765418217701,0.2105559,90761.0,90760.0,0.42148531]
["bitfinex-derivatives","BTCF0:USTF0",1765418218107,0.2105559,90761.0,90760.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1765418218797,0.2115559,90761.0,90760.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1765418219406,0.2135559,90761.0,90760.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1765418221395,0.0140159,90761.0,90760.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1765418223801,0.0110155,90765.0,90764.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1765418224201,0.2020755,90765.0,90764.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1765418224396,0.2009559,90761.0,90760.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1765418224610,0.18882,90760.0,90759.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1765418224801,0.18882,90760.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418224802,0.2887879,90745.0,90744.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1765418225007,0.6495879,90745.0,90744.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1765418225207,0.2887879,90745.0,90744.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1765418225405,0.0110179,90745.0,90744.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1765418225599,0.0110179,90745.0,90744.0,0.39572293]
["bitfinex-derivatives","BTCF0:USTF0",1765418226207,0.0110179,90745.0,90744.0,0.40674093]
["bitfinex-derivatives","BTCF0:USTF0",1765418226409,0.0110179,90745.0,90744.0,0.39672293]
["bitfinex-derivatives","BTCF0:USTF0",1765418227304,0.0110179,90745.0,90744.0,0.39832971]
["bitfinex-derivatives","BTCF0:USTF0",1765418227499,0.0001653,90754.0,90753.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1765418227706,0.0110156,90764.0,90759.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1765418228000,0.0110156,90764.0,90763.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1765418228199,0.0110156,90764.0,90763.0,0.30852786]
["bitfinex-derivatives","BTCF0:USTF0",1765418229217,0.0110152,90768.0,90765.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1765418229410,0.0110152,90768.0,90767.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1765418230110,0.0110146,90772.0,90771.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1765418230512,0.0001653,90773.0,90772.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1765418230708,0.0110137,90780.0,90779.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1765418231204,0.0110132,90784.0,90783.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1765418231409,0.0110132,90784.0,90783.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1765418231810,0.0110127,90788.0,90784.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1765418232116,0.0110127,90788.0,90787.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1765418234518,0.0150127,90788.0,90787.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1765418234716,0.0150127,90788.0,90787.0,0.30727415]
["bitfinex-derivatives","BTCF0:USTF0",1765418235115,0.0210127,90788.0,90787.0,0.30727415]
["bitfinex-derivatives","BTCF0:USTF0",1765418235516,0.0210127,90788.0,90787.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1765418236416,0.2906731,90784.0,90783.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1765418236622,0.2906731,90784.0,90783.0,0.36295]
["bitfinex-derivatives","BTCF0:USTF0",1765418237614,0.2946731,90784.0,90783.0,0.36295]
["bitfinex-derivatives","BTCF0:USTF0",1765418238515,0.2996731,90784.0,90783.0,0.36295]
["bitfinex-derivatives","BTCF0:USTF0",1765418239013,0.2996731,90784.0,90783.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1765418239214,0.2996731,90784.0,90774.0,0.3631153]
["bitfinex-derivatives","BTCF0:USTF0",1765418239215,0.2906742,90775.0,90774.0,0.3631153]
["bitfinex-derivatives","BTCF0:USTF0",1765418240209,0.1538242,90775.0,90774.0,0.3631153]
["bitfinex-derivatives","BTCF0:USTF0",1765418240414,0.0110142,90775.0,90774.0,0.3631153]
["bitfinex-derivatives","BTCF0:USTF0",1765418240614,0.0130142,90775.0,90774.0,0.3631153]
["bitfinex-derivatives","BTCF0:USTF0",1765418240911,0.002,90775.0,90774.0,0.3631153]
["bitfinex-derivatives","BTCF0:USTF0",1765418241421,0.006,90775.0,90774.0,0.3631153]
["bitfinex-derivatives","BTCF0:USTF0",1765418241911,0.0110119,90794.0,90792.0,0.35897]
["bitfinex-derivatives","BTCF0:USTF0",1765418243317,0.0110119,90794.0,90792.0,0.3699822]
["bitfinex-derivatives","BTCF0:USTF0",1765418243610,0.0110115,90798.0,90797.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1765418244119,0.3718096,90813.0,90812.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1765418245330,0.6514696,90813.0,90812.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1765418245508,0.2906696,90813.0,90812.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1765418246015,0.1538196,90813.0,90812.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1765418246220,0.2906696,90813.0,90812.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1765418246621,0.2906707,90804.0,90803.0,0.27724521]
["bitfinex-derivatives","BTCF0:USTF0",1765418247713,0.1538207,90804.0,90803.0,0.27724521]
["bitfinex-derivatives","BTCF0:USTF0",1765418247915,0.1568207,90804.0,90803.0,0.27724521]
["bitfinex-derivatives","BTCF0:USTF0",1765418248115,0.2996707,90804.0,90803.0,0.13499521]
["bitfinex-derivatives","BTCF0:USTF0",1765418248515,0.2996707,90804.0,90803.0,0.26845521]
["bitfinex-derivatives","BTCF0:USTF0",1765418250324,0.0200107,90804.0,90803.0,0.26845521]
["bitfinex-derivatives","BTCF0:USTF0",1765418251518,0.009,90804.0,90803.0,0.26845521]
["bitfinex-derivatives","BTCF0:USTF0",1765418251821,0.0110098,90812.0,90811.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1765418252625,0.0110098,90812.0,90810.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1765418252626,0.00110115,90815.0,90814.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1765418253017,0.0110084,90824.0,90821.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1765418253823,0.0110084,90824.0,90821.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1765418254128,0.3608,90826.0,90821.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1765418254425,0.00916521,90822.0,90821.0,0.25711]
["bitfinex-derivatives","BTCF0:USTF0",1765418254730,0.3608,90826.0,90825.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1765418255023,0.0110074,90832.0,90831.0,0.0110074]
["bitfinex-derivatives","BTCF0:USTF0",1765418255226,0.0110074,90832.0,90831.0,0.2751174]
["bitfinex-derivatives","BTCF0:USTF0",1765418255422,0.0110074,90832.0,90831.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1765418255725,0.3608,90834.0,90833.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1765418255921,0.33539336,90834.0,90833.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1765418256130,0.00110084,90840.0,90839.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1765418256319,0.00110084,90840.0,90839.0,0.62491]
["bitfinex-derivatives","BTCF0:USTF0",1765418257230,0.00110084,90840.0,90839.0,0.63191]
["bitfinex-derivatives","BTCF0:USTF0",1765418257823,0.00016521,90841.0,90839.0,0.63191]
["bitfinex-derivatives","BTCF0:USTF0",1765418257824,0.00016521,90841.0,90840.0,0.3619163]
["bitfinex-derivatives","BTCF0:USTF0",1765418258025,0.20036121,90850.0,90849.0,0.2751152]
["bitfinex-derivatives","BTCF0:USTF0",1765418258226,0.011005,90851.0,90850.0,0.35091]
["bitfinex-derivatives","BTCF0:USTF0",1765418258426,0.278985,90851.0,90850.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1765418258627,0.278985,90851.0,90850.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1765418259027,0.278985,90851.0,90850.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1765418260231,0.2789859,90844.0,90843.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1765418260831,0.26798,90844.0,90843.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1765418261217,0.26798,90844.0,90843.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1765418261419,0.26798,90842.0,90841.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765418261723,0.26798,90842.0,90841.0,0.13081511]
["bitfinex-derivatives","BTCF0:USTF0",1765418261922,0.26798,90842.0,90841.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765418263432,0.26798,90842.0,90841.0,0.01116511]
["bitfinex-derivatives","BTCF0:USTF0",1765418264128,0.26798,90842.0,90841.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765418264328,0.26798,90842.0,90841.0,0.01116511]
["bitfinex-derivatives","BTCF0:USTF0",1765418267131,0.1463856,90846.0,90841.0,0.01116511]
["bitfinex-derivatives","BTCF0:USTF0",1765418267327,0.2789856,90846.0,90845.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1765418269034,0.2789861,90842.0,90841.0,0.27527511]
["bitfinex-derivatives","BTCF0:USTF0",1765418269332,0.2789861,90842.0,90841.0,0.26627511]
["bitfinex-derivatives","BTCF0:USTF0",1765418270019,0.2789861,90842.0,90841.0,0.26427511]
["bitfinex-derivatives","BTCF0:USTF0",1765418270425,0.2789861,90842.0,90841.0,0.27527511]
["bitfinex-derivatives","BTCF0:USTF0",1765418271029,0.2789861,90842.0,90841.0,0.27927511]
["bitfinex-derivatives","BTCF0:USTF0",1765418273833,0.26798,90829.0,90800.0,0.14573578]
["bitfinex-derivatives","BTCF0:USTF0",1765418274023,0.2789898,90811.0,90810.0,0.35091]
["bitfinex-derivatives","BTCF0:USTF0",1765418274225,0.6397898,90811.0,90810.0,0.41211053]
["bitfinex-derivatives","BTCF0:USTF0",1765418274430,0.6397898,90811.0,90810.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1765418274636,0.0110111,90801.0,90800.0,0.71171]
["bitfinex-derivatives","BTCF0:USTF0",1765418274822,0.0110111,90801.0,90800.0,0.80291179]
["bitfinex-derivatives","BTCF0:USTF0",1765418275443,0.0110105,90806.0,90801.0,0.0110111]
["bitfinex-derivatives","BTCF0:USTF0",1765418275630,0.0110105,90806.0,90805.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1765418275830,0.0110105,90806.0,90805.0,0.28411]
["bitfinex-derivatives","BTCF0:USTF0",1765418277135,0.1463905,90806.0,90805.0,0.28411]
["bitfinex-derivatives","BTCF0:USTF0",1765418277342,0.2789905,90806.0,90805.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1765418281234,0.2789905,90806.0,90805.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1765418281541,0.2789905,90806.0,90805.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1765418281732,0.2789905,90806.0,90805.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1765418283330,0.1463905,90806.0,90805.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1765418283932,0.3242005,90806.0,90805.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1765418286242,0.3242005,90806.0,90805.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1765418286442,0.3242005,90806.0,90805.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765418289643,0.4259622,90792.0,90791.0,0.17119511]
["bitfinex-derivatives","BTCF0:USTF0",1765418289850,0.7867622,90792.0,90791.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765418290843,0.7867622,90792.0,90791.0,0.35710511]
["bitfinex-derivatives","BTCF0:USTF0",1765418291245,0.7867622,90792.0,90791.0,0.01216511]
["bitfinex-derivatives","BTCF0:USTF0",1765418291543,0.7867622,90792.0,90791.0,0.01916511]
["bitfinex-derivatives","BTCF0:USTF0",1765418292142,0.7867622,90792.0,90791.0,0.01316511]
["bitfinex-derivatives","BTCF0:USTF0",1765418292535,0.7867622,90792.0,90791.0,0.00516511]
["bitfinex-derivatives","BTCF0:USTF0",1765418293445,0.7867622,90792.0,90791.0,0.35010511]
["bitfinex-derivatives","BTCF0:USTF0",1765418293961,0.3718122,90792.0,90791.0,0.35010511]
["bitfinex-derivatives","BTCF0:USTF0",1765418297355,0.5459922,90792.0,90791.0,0.35010511]
["bitfinex-derivatives","BTCF0:USTF0",1765418299451,0.7175222,90792.0,90791.0,0.35010511]
["bitfinex-derivatives","BTCF0:USTF0",1765418300357,0.8205922,90792.0,90791.0,0.00516511]
["bitfinex-derivatives","BTCF0:USTF0",1765418300662,0.8205922,90792.0,90791.0,0.35767511]
["bitfinex-derivatives","BTCF0:USTF0",1765418300956,0.8205922,90792.0,90791.0,0.18171511]
["bitfinex-derivatives","BTCF0:USTF0",1765418301154,0.8205922,90792.0,90791.0,0.00516511]
["bitfinex-derivatives","BTCF0:USTF0",1765418301460,0.8205922,90792.0,90791.0,0.35767511]
["bitfinex-derivatives","BTCF0:USTF0",1765418303261,0.7175222,90792.0,90791.0,0.35767511]
["bitfinex-derivatives","BTCF0:USTF0",1765418303459,0.8205922,90792.0,90791.0,0.00516511]
["bitfinex-derivatives","BTCF0:USTF0",1765418303659,0.8205922,90792.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765418303851,0.34571,90791.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765418304046,0.0110125,90790.0,90772.0,0.02949755]
["bitfinex-derivatives","BTCF0:USTF0",1765418304255,0.34571,90773.0,90772.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1765418304561,0.34571,90773.0,90772.0,0.47538865]
["bitfinex-derivatives","BTCF0:USTF0",1765418305369,0.3567245,90773.0,90772.0,0.47538865]
["bitfinex-derivatives","BTCF0:USTF0",1765418305550,0.3567245,90773.0,90772.0,0.49260891]
["bitfinex-derivatives","BTCF0:USTF0",1765418306450,0.3567245,90773.0,90772.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1765418306853,0.3567245,90773.0,90772.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1765418307051,0.3567245,90773.0,90772.0,0.48147406]
["bitfinex-derivatives","BTCF0:USTF0",1765418309759,0.3567245,90773.0,90772.0,0.12896406]
["bitfinex-derivatives","BTCF0:USTF0",1765418309962,0.3567245,90773.0,90772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765418312662,0.3432555,90764.0,90763.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1765418312876,0.7040555,90764.0,90763.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1765418313957,0.7040555,90764.0,90763.0,0.0081652]
["bitfinex-derivatives","BTCF0:USTF0",1765418315464,0.7040555,90764.0,90763.0,0.04175675]
["bitfinex-derivatives","BTCF0:USTF0",1765418316962,1.2170155,90764.0,90763.0,0.04175675]
["bitfinex-derivatives","BTCF0:USTF0",1765418317767,1.2170155,90764.0,90763.0,0.0081652]
["bitfinex-derivatives","BTCF0:USTF0",1765418319971,1.2170155,90764.0,90763.0,0.3329452]
["bitfinex-derivatives","BTCF0:USTF0",1765418320156,1.2170155,90764.0,90763.0,0.0081652]
["bitfinex-derivatives","BTCF0:USTF0",1765418322771,1.2170155,90764.0,90763.0,0.3329452]
["bitfinex-derivatives","BTCF0:USTF0",1765418323470,0.7040555,90764.0,90763.0,0.3329452]
["bitfinex-derivatives","BTCF0:USTF0",1765418323673,0.3718155,90764.0,90763.0,0.3329452]
["bitfinex-derivatives","BTCF0:USTF0",1765418323968,0.5333955,90764.0,90763.0,0.3329452]
["bitfinex-derivatives","BTCF0:USTF0",1765418324271,0.7040555,90764.0,90763.0,0.3329452]
["bitfinex-derivatives","BTCF0:USTF0",1765418324475,0.7040555,90764.0,90763.0,0.36594091]
["bitfinex-derivatives","BTCF0:USTF0",1765418326764,0.7040555,90764.0,90763.0,0.04116091]
["bitfinex-derivatives","BTCF0:USTF0",1765418326972,0.7040555,90764.0,90763.0,0.0081652]
["bitfinex-derivatives","BTCF0:USTF0",1765418329678,1.0648555,90764.0,90763.0,0.0081652]
["bitfinex-derivatives","BTCF0:USTF0",1765418332575,1.0648555,90764.0,90763.0,0.3329452]
["bitfinex-derivatives","BTCF0:USTF0",1765418332884,1.5779755,90764.0,90763.0,0.3329452]
["bitfinex-derivatives","BTCF0:USTF0",1765418333077,1.0648555,90764.0,90763.0,0.3329452]
["bitfinex-derivatives","BTCF0:USTF0",1765418333379,1.5779355,90764.0,90763.0,0.3329452]
["bitfinex-derivatives","BTCF0:USTF0",1765418336974,1.0648555,90764.0,90763.0,0.3329452]
["bitfinex-derivatives","BTCF0:USTF0",1765418337374,1.0648555,90764.0,90763.0,0.0081652]
["bitfinex-derivatives","BTCF0:USTF0",1765418339476,1.0648555,90764.0,90763.0,0.3124252]
["bitfinex-derivatives","BTCF0:USTF0",1765418339671,1.0648555,90764.0,90763.0,0.04106424]
["bitfinex-derivatives","BTCF0:USTF0",1765418339989,1.0648555,90764.0,90763.0,0.04106454]
["bitfinex-derivatives","BTCF0:USTF0",1765418340285,1.0648555,90764.0,90763.0,0.3124252]
["bitfinex-derivatives","BTCF0:USTF0",1765418340586,1.0648555,90764.0,90763.0,0.34532842]
["bitfinex-derivatives","BTCF0:USTF0",1765418340789,1.0648555,90764.0,90763.0,0.34532846]
["bitfinex-derivatives","BTCF0:USTF0",1765418341680,0.3608,90764.0,90763.0,0.42532846]
["bitfinex-derivatives","BTCF0:USTF0",1765418341889,0.31037,90778.0,90777.0,0.30426]
["bitfinex-derivatives","BTCF0:USTF0",1765418342076,0.31037,90778.0,90777.0,0.33716828]
["bitfinex-derivatives","BTCF0:USTF0",1765418342276,0.67117,90778.0,90777.0,0.33716828]
["bitfinex-derivatives","BTCF0:USTF0",1765418342577,0.3608,90778.0,90777.0,0.33716828]
["bitfinex-derivatives","BTCF0:USTF0",1765418343084,0.51152,90778.0,90777.0,0.33816828]
["bitfinex-derivatives","BTCF0:USTF0",1765418343285,0.67117,90778.0,90777.0,0.33816828]
["bitfinex-derivatives","BTCF0:USTF0",1765418343471,0.67117,90778.0,90777.0,0.35538883]
["bitfinex-derivatives","BTCF0:USTF0",1765418343677,0.67117,90778.0,90777.0,0.35638883]
["bitfinex-derivatives","BTCF0:USTF0",1765418344281,0.67117,90778.0,90777.0,0.33916828]
["bitfinex-derivatives","BTCF0:USTF0",1765418344485,0.67117,90778.0,90777.0,0.35638854]
["bitfinex-derivatives","BTCF0:USTF0",1765418345076,0.67117,90778.0,90777.0,0.35538854]
["bitfinex-derivatives","BTCF0:USTF0",1765418345276,0.67117,90778.0,90777.0,0.35738854]
["bitfinex-derivatives","BTCF0:USTF0",1765418345873,0.51152,90778.0,90777.0,0.35638854]
["bitfinex-derivatives","BTCF0:USTF0",1765418346278,0.3608,90778.0,90777.0,0.35638854]
["bitfinex-derivatives","BTCF0:USTF0",1765418347079,0.51152,90778.0,90777.0,0.35638854]
["bitfinex-derivatives","BTCF0:USTF0",1765418347283,0.3608,90778.0,90777.0,0.35638854]
["bitfinex-derivatives","BTCF0:USTF0",1765418349590,0.51152,90778.0,90777.0,0.35638854]
["bitfinex-derivatives","BTCF0:USTF0",1765418350092,0.67117,90778.0,90777.0,0.35638854]
["bitfinex-derivatives","BTCF0:USTF0",1765418352591,0.51152,90778.0,90777.0,0.35638854]
["bitfinex-derivatives","BTCF0:USTF0",1765418353090,0.0001652,90782.0,90777.0,0.35638854]
["bitfinex-derivatives","BTCF0:USTF0",1765418353091,0.0001652,90782.0,90781.0,0.0110135]
["bitfinex-derivatives","BTCF0:USTF0",1765418353285,0.0001652,90782.0,90781.0,0.36136204]
["bitfinex-derivatives","BTCF0:USTF0",1765418353482,0.1497052,90782.0,90781.0,0.36136204]
["bitfinex-derivatives","BTCF0:USTF0",1765418353688,0.2997552,90782.0,90781.0,0.36136204]
["bitfinex-derivatives","BTCF0:USTF0",1765418354585,0.3007552,90782.0,90781.0,0.36136204]
["bitfinex-derivatives","BTCF0:USTF0",1765418355395,0.1507052,90782.0,90781.0,0.34414178]
["bitfinex-derivatives","BTCF0:USTF0",1765418355593,0.3007552,90782.0,90781.0,0.34414178]
["bitfinex-derivatives","BTCF0:USTF0",1765418356202,0.0011652,90782.0,90781.0,0.36136092]
["bitfinex-derivatives","BTCF0:USTF0",1765418357486,0.3106025,90790.0,90789.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1765418357687,0.3106025,90790.0,90789.0,0.33312828]
["bitfinex-derivatives","BTCF0:USTF0",1765418358599,0.1610625,90790.0,90789.0,0.33312828]
["bitfinex-derivatives","BTCF0:USTF0",1765418358791,0.29959,90790.0,90789.0,0.34414078]
["bitfinex-derivatives","BTCF0:USTF0",1765418359388,0.30059,90790.0,90789.0,0.34414078]
["bitfinex-derivatives","BTCF0:USTF0",1765418359683,0.30059,90790.0,90789.0,0.33312828]
["bitfinex-derivatives","BTCF0:USTF0",1765418360088,0.38984,90790.0,90789.0,0.03290828]
["bitfinex-derivatives","BTCF0:USTF0",1765418361091,0.38984,90790.0,90789.0,0.18952828]
["bitfinex-derivatives","BTCF0:USTF0",1765418361493,0.38984,90790.0,90789.0,0.03290828]
["bitfinex-derivatives","BTCF0:USTF0",1765418362786,0.38984,90790.0,90789.0,0.33312828]
["bitfinex-derivatives","BTCF0:USTF0",1765418363302,0.38984,90790.0,90789.0,0.18952828]
["bitfinex-derivatives","BTCF0:USTF0",1765418363895,0.38984,90790.0,90789.0,0.03290828]
["bitfinex-derivatives","BTCF0:USTF0",1765418365418,0.3106035,90781.0,90780.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1765418365595,0.3106057,90763.0,90762.0,0.32991673]
["bitfinex-derivatives","BTCF0:USTF0",1765418365798,0.3106057,90763.0,90762.0,0.32744222]
["bitfinex-derivatives","BTCF0:USTF0",1765418366107,0.29959,90763.0,90762.0,0.43139802]
["bitfinex-derivatives","BTCF0:USTF0",1765418366300,0.3608,90766.0,90765.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1765418366501,0.66039,90766.0,90765.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1765418368204,0.66039,90766.0,90765.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1765418369097,0.66039,90766.0,90765.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1765418370004,0.66039,90766.0,90765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765418370511,0.67139739,90766.0,90765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765418370713,0.66039,90766.0,90765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765418371508,0.66039,90766.0,90765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765418372105,0.66039,90766.0,90765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765418372307,0.66039,90766.0,90765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765418373498,0.66039,90766.0,90765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765418373703,0.66039,90766.0,90765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765418375600,0.66039,90766.0,90765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765418375805,0.29497,90757.0,90756.0,0.2899252]
["bitfinex-derivatives","BTCF0:USTF0",1765418376107,0.6667864,90757.0,90756.0,0.3099252]
["bitfinex-derivatives","BTCF0:USTF0",1765418377114,0.65577,90757.0,90756.0,0.3099252]
["bitfinex-derivatives","BTCF0:USTF0",1765418377418,0.51232,90757.0,90756.0,0.3450522]
["bitfinex-derivatives","BTCF0:USTF0",1765418378016,0.65577,90757.0,90756.0,0.3500522]
["bitfinex-derivatives","BTCF0:USTF0",1765418378619,0.65577,90757.0,90756.0,0.3460522]
["bitfinex-derivatives","BTCF0:USTF0",1765418378914,0.51232,90757.0,90756.0,0.3480522]
["bitfinex-derivatives","BTCF0:USTF0",1765418379418,0.3608,90757.0,90756.0,0.3480522]
["bitfinex-derivatives","BTCF0:USTF0",1765418380219,0.65577,90757.0,90756.0,0.3480522]
["bitfinex-derivatives","BTCF0:USTF0",1765418381615,0.65577,90757.0,90756.0,0.0582922]
["bitfinex-derivatives","BTCF0:USTF0",1765418381809,0.65577,90757.0,90756.0,0.2047222]
["bitfinex-derivatives","BTCF0:USTF0",1765418382409,0.65577,90757.0,90756.0,0.0582922]
["bitfinex-derivatives","BTCF0:USTF0",1765418382614,0.65577,90757.0,90756.0,0.0562922]
["bitfinex-derivatives","BTCF0:USTF0",1765418382819,0.65577,90757.0,90756.0,0.0572922]
["bitfinex-derivatives","BTCF0:USTF0",1765418384410,0.65677,90757.0,90756.0,0.0552922]
["bitfinex-derivatives","BTCF0:USTF0",1765418384612,0.65777,90757.0,90756.0,0.0552922]
["bitfinex-derivatives","BTCF0:USTF0",1765418384808,0.65777,90757.0,90756.0,0.2017222]
["bitfinex-derivatives","BTCF0:USTF0",1765418385018,0.65777,90757.0,90756.0,0.0552922]
["bitfinex-derivatives","BTCF0:USTF0",1765418385421,0.29497,90744.0,90743.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1765418385717,0.65577,90744.0,90743.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1765418387412,0.65577,90744.0,90743.0,0.00113232]
["bitfinex-derivatives","BTCF0:USTF0",1765418387721,0.65577,90744.0,90743.0,0.00213232]
["bitfinex-derivatives","BTCF0:USTF0",1765418388115,0.65577,90744.0,90743.0,0.29189232]
["bitfinex-derivatives","BTCF0:USTF0",1765418388308,0.65577,90744.0,90743.0,0.00113232]
["bitfinex-derivatives","BTCF0:USTF0",1765418391028,0.0110191,90735.0,90734.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1765418391229,0.6667891,90735.0,90734.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1765418391625,0.6667891,90735.0,90734.0,0.1465953]
["bitfinex-derivatives","BTCF0:USTF0",1765418392024,0.6667891,90735.0,90734.0,0.2899253]
["bitfinex-derivatives","BTCF0:USTF0",1765418392330,0.6668882,90735.0,90734.0,0.2939253]
["bitfinex-derivatives","BTCF0:USTF0",1765418393131,0.6668882,90735.0,90734.0,0.1505953]
["bitfinex-derivatives","BTCF0:USTF0",1765418394324,0.6668882,90735.0,90734.0,0.2939253]
["bitfinex-derivatives","BTCF0:USTF0",1765418396825,0.3608991,90735.0,90734.0,0.3845553]
["bitfinex-derivatives","BTCF0:USTF0",1765418397634,0.3608991,90735.0,90734.0,0.41901609]
["bitfinex-derivatives","BTCF0:USTF0",1765418398319,0.6473091,90735.0,90734.0,0.41901609]
["bitfinex-derivatives","BTCF0:USTF0",1765418398526,0.6473091,90735.0,90734.0,0.32838609]
["bitfinex-derivatives","BTCF0:USTF0",1765418398724,0.6473091,90735.0,90734.0,0.42135529]
["bitfinex-derivatives","BTCF0:USTF0",1765418399423,0.6473091,90735.0,90734.0,0.41033609]
["bitfinex-derivatives","BTCF0:USTF0",1765418399727,0.6473091,90735.0,90734.0,0.3758753]
["bitfinex-derivatives","BTCF0:USTF0",1765418399930,0.6473091,90735.0,90734.0,0.41034436]
["bitfinex-derivatives","BTCF0:USTF0",1765418400634,0.6473091,90735.0,90719.0,0.02965847]
["bitfinex-derivatives","BTCF0:USTF0",1765418400635,0.26703,90725.0,90719.0,0.02965847]
["bitfinex-derivatives","BTCF0:USTF0",1765418400833,0.63894761,90725.0,90724.0,0.03747157]
["bitfinex-derivatives","BTCF0:USTF0",1765418401136,0.2780514,90716.0,90699.0,0.02965847]
["bitfinex-derivatives","BTCF0:USTF0",1765418401335,0.26703,90696.0,90695.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1765418401524,0.00013232,90696.0,90695.0,0.38438746]
["bitfinex-derivatives","BTCF0:USTF0",1765418401941,0.13227232,90696.0,90695.0,0.38438746]
["bitfinex-derivatives","BTCF0:USTF0",1765418402126,0.26716232,90696.0,90695.0,0.38438746]
["bitfinex-derivatives","BTCF0:USTF0",1765418403441,0.35324232,90696.0,90695.0,0.25028746]
["bitfinex-derivatives","BTCF0:USTF0",1765418403620,0.35324232,90696.0,90695.0,0.11544746]
["bitfinex-derivatives","BTCF0:USTF0",1765418403826,0.35324232,90696.0,90695.0,0.03544746]
["bitfinex-derivatives","BTCF0:USTF0",1765418404022,0.71404232,90696.0,90695.0,0.03444746]
["bitfinex-derivatives","BTCF0:USTF0",1765418404237,0.00113232,90696.0,90695.0,0.30438746]
["bitfinex-derivatives","BTCF0:USTF0",1765418404432,0.13327232,90696.0,90695.0,0.37438746]
["bitfinex-derivatives","BTCF0:USTF0",1765418404636,0.26816232,90696.0,90695.0,0.34438746]
["bitfinex-derivatives","BTCF0:USTF0",1765418404936,0.26716232,90696.0,90695.0,0.03444746]
["bitfinex-derivatives","BTCF0:USTF0",1765418405139,0.26816232,90696.0,90695.0,0.03444746]
["bitfinex-derivatives","BTCF0:USTF0",1765418405327,0.2780544,90691.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765418405638,0.27818672,90691.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765418406431,0.27818672,90691.0,90690.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765418406838,0.79142672,90691.0,90690.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765418407544,0.79142672,90691.0,90678.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765418407545,0.2780559,90679.0,90678.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765418407841,0.2780559,90679.0,90678.0,0.08009412]
["bitfinex-derivatives","BTCF0:USTF0",1765418407842,0.26715984,90679.0,90678.0,0.08009412]
["bitfinex-derivatives","BTCF0:USTF0",1765418408026,0.26715984,90679.0,90678.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765418408226,0.26715984,90679.0,90678.0,0.01559564]
["bitfinex-derivatives","BTCF0:USTF0",1765418408430,0.78051984,90679.0,90678.0,0.01620351]
["bitfinex-derivatives","BTCF0:USTF0",1765418408835,0.78351984,90679.0,90678.0,0.01620351]
["bitfinex-derivatives","BTCF0:USTF0",1765418409036,0.27015984,90679.0,90678.0,0.01620351]
["bitfinex-derivatives","BTCF0:USTF0",1765418409339,0.78351984,90679.0,90678.0,0.01620351]
["bitfinex-derivatives","BTCF0:USTF0",1765418409536,0.78351984,90679.0,90657.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1765418409537,0.0554875,90666.0,90652.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1765418409739,0.26703,90654.0,90653.0,0.29821038]
["bitfinex-derivatives","BTCF0:USTF0",1765418409943,0.26703,90654.0,90653.0,0.37718138]
["bitfinex-derivatives","BTCF0:USTF0",1765418410242,0.62783,90654.0,90653.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765418410548,0.26703,90642.0,90641.0,0.27016065]
["bitfinex-derivatives","BTCF0:USTF0",1765418410745,0.4930435,90642.0,90641.0,0.36016065]
["bitfinex-derivatives","BTCF0:USTF0",1765418411141,0.6279335,90642.0,90641.0,0.36016065]
["bitfinex-derivatives","BTCF0:USTF0",1765418411327,0.3609035,90642.0,90641.0,0.36016065]
["bitfinex-derivatives","BTCF0:USTF0",1765418411535,0.0001035,90642.0,90641.0,0.37740473]
["bitfinex-derivatives","BTCF0:USTF0",1765418411732,0.0001035,90642.0,90641.0,0.37840473]
["bitfinex-derivatives","BTCF0:USTF0",1765418412141,0.2671335,90642.0,90641.0,0.24430473]
["bitfinex-derivatives","BTCF0:USTF0",1765418412347,0.6289335,90642.0,90641.0,0.36016065]
["bitfinex-derivatives","BTCF0:USTF0",1765418413036,0.6279335,90642.0,90641.0,0.36116065]
["bitfinex-derivatives","BTCF0:USTF0",1765418413238,0.6279335,90642.0,90641.0,0.36216065]
["bitfinex-derivatives","BTCF0:USTF0",1765418413838,0.6279335,90642.0,90641.0,0.22806065]
["bitfinex-derivatives","BTCF0:USTF0",1765418414333,0.6279335,90642.0,90641.0,0.09222065]
["bitfinex-derivatives","BTCF0:USTF0",1765418415046,0.6279335,90642.0,90641.0,0.36116065]
["bitfinex-derivatives","BTCF0:USTF0",1765418415235,0.6289335,90642.0,90641.0,0.36116065]
["bitfinex-derivatives","BTCF0:USTF0",1765418415438,0.6289335,90642.0,90641.0,0.36016065]
["bitfinex-derivatives","BTCF0:USTF0",1765418415937,0.3608,90654.0,90641.0,0.36016065]
["bitfinex-derivatives","BTCF0:USTF0",1765418415938,0.3608,90654.0,90653.0,0.282759]
["bitfinex-derivatives","BTCF0:USTF0",1765418416137,0.27991539,90668.0,90667.0,0.27173]
["bitfinex-derivatives","BTCF0:USTF0",1765418416337,0.27991539,90668.0,90667.0,0.35173]
["bitfinex-derivatives","BTCF0:USTF0",1765418416338,0.00016539,90668.0,90667.0,0.35173]
["bitfinex-derivatives","BTCF0:USTF0",1765418416548,0.00016539,90668.0,90667.0,0.72977148]
["bitfinex-derivatives","BTCF0:USTF0",1765418416849,0.27975,90688.0,90687.0,0.2827549]
["bitfinex-derivatives","BTCF0:USTF0",1765418417056,0.27982883,90688.0,90687.0,0.27173]
["bitfinex-derivatives","BTCF0:USTF0",1765418417252,0.27975,90679.0,90678.0,0.0110259]
["bitfinex-derivatives","BTCF0:USTF0",1765418417443,0.27975,90679.0,90678.0,0.0623011]
["bitfinex-derivatives","BTCF0:USTF0",1765418417646,0.27975,90679.0,90678.0,0.0512752]
["bitfinex-derivatives","BTCF0:USTF0",1765418418040,0.27975,90679.0,90678.0,0.03403707]
["bitfinex-derivatives","BTCF0:USTF0",1765418418243,0.27975,90670.0,90669.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765418418553,0.27987294,90670.0,90669.0,0.05145001]
["bitfinex-derivatives","BTCF0:USTF0",1765418419053,0.27987294,90670.0,90669.0,0.32318001]
["bitfinex-derivatives","BTCF0:USTF0",1765418419255,0.00012294,90670.0,90669.0,0.32318001]
["bitfinex-derivatives","BTCF0:USTF0",1765418419856,0.00012294,90670.0,90669.0,0.32618001]
["bitfinex-derivatives","BTCF0:USTF0",1765418420063,0.00012294,90670.0,90669.0,0.40618001]
["bitfinex-derivatives","BTCF0:USTF0",1765418420554,0.64055,90685.0,90684.0,0.27173]
["bitfinex-derivatives","BTCF0:USTF0",1765418420757,0.3608,90694.0,90687.0,0.27173]
["bitfinex-derivatives","BTCF0:USTF0",1765418420954,0.13724539,90688.0,90687.0,0.27173]
["bitfinex-derivatives","BTCF0:USTF0",1765418421451,0.00016539,90688.0,90687.0,0.27173]
["bitfinex-derivatives","BTCF0:USTF0",1765418421650,0.00016539,90688.0,90687.0,0.72253]
["bitfinex-derivatives","BTCF0:USTF0",1765418421850,0.00016539,90688.0,90687.0,0.77383509]
["bitfinex-derivatives","BTCF0:USTF0",1765418422048,0.27975,90708.0,90707.0,0.27173]
["bitfinex-derivatives","BTCF0:USTF0",1765418422760,0.27975,90717.0,90716.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1765418423053,0.27975,90713.0,90712.0,0.3718218]
["bitfinex-derivatives","BTCF0:USTF0",1765418423453,0.27975,90708.0,90707.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765418423653,0.2907723,90708.0,90707.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765418424050,0.27975,90708.0,90707.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765418424253,0.13708,90708.0,90707.0,0.27189539]
["bitfinex-derivatives","BTCF0:USTF0",1765418424458,0.3608,90736.0,90717.0,0.1463712]
["bitfinex-derivatives","BTCF0:USTF0",1765418424459,0.27975,90718.0,90717.0,0.1463712]
["bitfinex-derivatives","BTCF0:USTF0",1765418424661,0.27975,90718.0,90717.0,0.2827512]
["bitfinex-derivatives","BTCF0:USTF0",1765418425048,0.27975,90718.0,90717.0,0.27173]
["bitfinex-derivatives","BTCF0:USTF0",1765418425049,0.6515711,90718.0,90717.0,0.27173]
["bitfinex-derivatives","BTCF0:USTF0",1765418425246,0.27975,90710.0,90709.0,0.2827522]
["bitfinex-derivatives","BTCF0:USTF0",1765418425954,0.3608,90718.0,90707.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765418425955,0.27975,90708.0,90707.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765418426151,0.28075,90708.0,90707.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765418427866,0.27975,90708.0,90707.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765418428658,0.64155,90708.0,90707.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765418429165,0.41493,90684.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418429357,0.31811,90666.0,90665.0,0.0110275]
["bitfinex-derivatives","BTCF0:USTF0",1765418429559,0.31811,90666.0,90665.0,0.26603052]
["bitfinex-derivatives","BTCF0:USTF0",1765418429758,0.39996,90662.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418430062,0.76076,90662.0,90652.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765418431662,0.76476,90662.0,90652.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765418432062,0.76676,90662.0,90652.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765418432266,0.76276,90662.0,90652.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765418432459,0.76576,90662.0,90652.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765418432659,0.76776,90662.0,90652.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765418433671,0.76776,90662.0,90652.0,0.01119449]
["bitfinex-derivatives","BTCF0:USTF0",1765418434181,0.3678,90662.0,90661.0,0.30992238]
["bitfinex-derivatives","BTCF0:USTF0",1765418434382,0.68591,90662.0,90661.0,0.00014238]
["bitfinex-derivatives","BTCF0:USTF0",1765418434782,0.78094,90662.0,90661.0,0.00014238]
["bitfinex-derivatives","BTCF0:USTF0",1765418435677,0.77694,90662.0,90661.0,0.00014238]
["bitfinex-derivatives","BTCF0:USTF0",1765418435877,0.77894,90662.0,90661.0,0.00014238]
["bitfinex-derivatives","BTCF0:USTF0",1765418436278,0.68191,90662.0,90661.0,0.00014238]
["bitfinex-derivatives","BTCF0:USTF0",1765418436585,0.68491,90662.0,90661.0,0.00014238]
["bitfinex-derivatives","BTCF0:USTF0",1765418437086,0.68491,90662.0,90661.0,0.15309238]
["bitfinex-derivatives","BTCF0:USTF0",1765418437292,0.68391,90662.0,90661.0,0.15309238]
["bitfinex-derivatives","BTCF0:USTF0",1765418438079,0.67991,90662.0,90661.0,0.15309238]
["bitfinex-derivatives","BTCF0:USTF0",1765418438382,0.68091,90662.0,90661.0,0.15309238]
["bitfinex-derivatives","BTCF0:USTF0",1765418438583,0.68091,90662.0,90661.0,0.00014238]
["bitfinex-derivatives","BTCF0:USTF0",1765418438783,0.67991,90662.0,90661.0,0.00014238]
["bitfinex-derivatives","BTCF0:USTF0",1765418438986,0.74521,90662.0,90661.0,0.00014238]
["bitfinex-derivatives","BTCF0:USTF0",1765418440590,0.74421,90662.0,90661.0,0.00014238]
["bitfinex-derivatives","BTCF0:USTF0",1765418440796,0.74621,90662.0,90661.0,0.00014238]
["bitfinex-derivatives","BTCF0:USTF0",1765418441289,0.74821,90662.0,90661.0,0.00014238]
["bitfinex-derivatives","BTCF0:USTF0",1765418441495,0.329139,90653.0,90652.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765418441789,0.689939,90653.0,90652.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765418441989,0.3291404,90642.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765418442191,0.3291404,90642.0,90641.0,0.08022065]
["bitfinex-derivatives","BTCF0:USTF0",1765418442379,0.3291404,90642.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765418442584,0.32924009,90642.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765418443183,0.3291422,90627.0,90626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765418443497,0.69007697,90627.0,90626.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1765418443788,0.69007697,90627.0,90626.0,0.31778]
["bitfinex-derivatives","BTCF0:USTF0",1765418444295,0.15577477,90627.0,90626.0,0.31778]
["bitfinex-derivatives","BTCF0:USTF0",1765418444490,0.00013477,90627.0,90626.0,0.31778]
["bitfinex-derivatives","BTCF0:USTF0",1765418444685,0.31824477,90627.0,90626.0,0.31778]
["bitfinex-derivatives","BTCF0:USTF0",1765418444884,0.32927587,90627.0,90626.0,0.31778]
["bitfinex-derivatives","BTCF0:USTF0",1765418445088,0.32927587,90627.0,90626.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1765418445498,0.33027587,90627.0,90626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765418445791,0.33127587,90627.0,90626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765418448691,0.33227587,90627.0,90626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765418449088,0.31811,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765418449391,0.31824105,90616.0,90615.0,0.01110358]
["bitfinex-derivatives","BTCF0:USTF0",1765418449979,0.31824105,90616.0,90615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765418450182,0.31824105,90616.0,90590.0,0.31088388]
["bitfinex-derivatives","BTCF0:USTF0",1765418450183,0.31811,90591.0,90590.0,0.31088388]
["bitfinex-derivatives","BTCF0:USTF0",1765418450395,0.31821787,90591.0,90590.0,0.39088388]
["bitfinex-derivatives","BTCF0:USTF0",1765418450781,0.31821787,90591.0,90590.0,0.48755388]
["bitfinex-derivatives","BTCF0:USTF0",1765418450984,0.31821787,90591.0,90590.0,0.39088388]
["bitfinex-derivatives","BTCF0:USTF0",1765418451198,0.31821787,90591.0,90590.0,0.08110388]
["bitfinex-derivatives","BTCF0:USTF0",1765418451589,0.31921787,90591.0,90590.0,0.08610388]
["bitfinex-derivatives","BTCF0:USTF0",1765418451998,0.31921787,90591.0,90590.0,0.00610388]
["bitfinex-derivatives","BTCF0:USTF0",1765418452202,0.31921787,90591.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418452203,0.31811,90580.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418452388,0.20172306,90590.0,90574.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1765418452591,0.04625,90575.0,90574.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1765418452789,0.04625,90575.0,90574.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1765418453199,0.04636136,90575.0,90574.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1765418453494,0.00011136,90575.0,90574.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1765418454007,0.10920136,90575.0,90574.0,0.24962]
["bitfinex-derivatives","BTCF0:USTF0",1765418454193,0.11020136,90575.0,90574.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1765418454392,0.00111136,90575.0,90574.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1765418456796,0.00111136,90575.0,90574.0,0.49645]
["bitfinex-derivatives","BTCF0:USTF0",1765418457706,0.00011136,90575.0,90574.0,0.49945]
["bitfinex-derivatives","BTCF0:USTF0",1765418457908,0.0110364,90584.0,90583.0,0.32369]
["bitfinex-derivatives","BTCF0:USTF0",1765418458793,0.0918764,90584.0,90583.0,0.32369]
["bitfinex-derivatives","BTCF0:USTF0",1765418459008,0.09201749,90584.0,90583.0,0.32369]
["bitfinex-derivatives","BTCF0:USTF0",1765418459607,0.17131749,90584.0,90583.0,0.32369]
["bitfinex-derivatives","BTCF0:USTF0",1765418460396,0.16997749,90584.0,90583.0,0.32369]
["bitfinex-derivatives","BTCF0:USTF0",1765418460901,0.16997749,90584.0,90583.0,0.32469]
["bitfinex-derivatives","BTCF0:USTF0",1765418461390,0.09201749,90584.0,90583.0,0.32469]
["bitfinex-derivatives","BTCF0:USTF0",1765418461598,0.1615574,90575.0,90574.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1765418461805,0.1615583,90568.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418462001,0.1615583,90568.0,90567.0,0.69665]
["bitfinex-derivatives","BTCF0:USTF0",1765418462204,0.1615583,90568.0,90567.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1765418462500,0.07526,90566.0,90565.0,0.33695419]
["bitfinex-derivatives","BTCF0:USTF0",1765418462705,0.0753452,90566.0,90565.0,0.33695419]
["bitfinex-derivatives","BTCF0:USTF0",1765418463102,0.1494452,90566.0,90565.0,0.33695419]
["bitfinex-derivatives","BTCF0:USTF0",1765418463312,0.1494452,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765418463603,0.1469452,90566.0,90565.0,0.33695419]
["bitfinex-derivatives","BTCF0:USTF0",1765418463812,0.1469452,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765418464307,0.1469452,90566.0,90565.0,0.33695419]
["bitfinex-derivatives","BTCF0:USTF0",1765418464502,0.1469452,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765418464901,0.5077452,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765418465206,0.1479452,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765418465406,0.1479452,90566.0,90562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765418465407,0.0110403,90552.0,90551.0,0.33585]
["bitfinex-derivatives","BTCF0:USTF0",1765418465712,0.0110403,90552.0,90527.0,0.03950562]
["bitfinex-derivatives","BTCF0:USTF0",1765418465713,0.20052,90519.0,90514.0,0.03950562]
["bitfinex-derivatives","BTCF0:USTF0",1765418466013,0.20063487,90519.0,90518.0,0.09009124]
["bitfinex-derivatives","BTCF0:USTF0",1765418466205,0.20063487,90519.0,90518.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765418466611,0.00011487,90519.0,90518.0,0.33594124]
["bitfinex-derivatives","BTCF0:USTF0",1765418466814,0.0701,90560.0,90518.0,0.33594124]
["bitfinex-derivatives","BTCF0:USTF0",1765418466815,0.1197803,90552.0,90551.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1765418467100,0.21748,90541.0,90540.0,0.25903]
["bitfinex-derivatives","BTCF0:USTF0",1765418467501,0.0110407,90549.0,90540.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1765418467811,0.0110404,90551.0,90550.0,0.33585]
["bitfinex-derivatives","BTCF0:USTF0",1765418468209,0.0110404,90551.0,90550.0,0.36827255]
["bitfinex-derivatives","BTCF0:USTF0",1765418469909,0.00016567,90554.0,90553.0,0.33585]
["bitfinex-derivatives","BTCF0:USTF0",1765418470215,0.00016567,90554.0,90553.0,0.36827255]
["bitfinex-derivatives","BTCF0:USTF0",1765418470414,0.10503567,90554.0,90553.0,0.36827255]
["bitfinex-derivatives","BTCF0:USTF0",1765418470616,0.00016567,90554.0,90553.0,0.36827255]
["bitfinex-derivatives","BTCF0:USTF0",1765418470815,0.10373567,90554.0,90553.0,0.36827255]
["bitfinex-derivatives","BTCF0:USTF0",1765418471003,0.10473567,90554.0,90553.0,0.36827255]
["bitfinex-derivatives","BTCF0:USTF0",1765418471310,0.00116567,90554.0,90553.0,0.36827255]
["bitfinex-derivatives","BTCF0:USTF0",1765418472413,0.20701567,90554.0,90553.0,0.03242255]
["bitfinex-derivatives","BTCF0:USTF0",1765418472810,0.56781567,90554.0,90553.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765418473118,0.56781567,90554.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418473119,0.19944,90541.0,90535.0,0.02965772]
["bitfinex-derivatives","BTCF0:USTF0",1765418473409,0.0110416,90541.0,90540.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1765418473805,0.011041,90546.0,90540.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765418474000,0.1992,90541.0,90540.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765418474210,0.0110414,90543.0,90542.0,0.32371]
["bitfinex-derivatives","BTCF0:USTF0",1765418474606,0.0110411,90546.0,90540.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765418474810,0.0110411,90546.0,90545.0,0.32371]
["bitfinex-derivatives","BTCF0:USTF0",1765418475810,0.0110404,90551.0,90550.0,0.32371]
["bitfinex-derivatives","BTCF0:USTF0",1765418476117,0.00016567,90554.0,90550.0,0.32371]
["bitfinex-derivatives","BTCF0:USTF0",1765418476118,0.00016567,90554.0,90553.0,0.32371]
["bitfinex-derivatives","BTCF0:USTF0",1765418476620,0.20461567,90554.0,90553.0,0.32371]
["bitfinex-derivatives","BTCF0:USTF0",1765418477813,0.20461567,90554.0,90553.0,0.34097231]
["bitfinex-derivatives","BTCF0:USTF0",1765418478007,0.10603567,90554.0,90553.0,0.34097231]
["bitfinex-derivatives","BTCF0:USTF0",1765418478408,0.10503567,90554.0,90553.0,0.34097231]
["bitfinex-derivatives","BTCF0:USTF0",1765418478610,0.20634567,90554.0,90553.0,0.34097231]
["bitfinex-derivatives","BTCF0:USTF0",1765418478919,0.20634567,90554.0,90553.0,0.32371]
["bitfinex-derivatives","BTCF0:USTF0",1765418479421,0.20434567,90554.0,90553.0,0.32371]
["bitfinex-derivatives","BTCF0:USTF0",1765418479622,0.00216567,90554.0,90553.0,0.32371]
["bitfinex-derivatives","BTCF0:USTF0",1765418480921,0.00216567,90554.0,90553.0,0.34097271]
["bitfinex-derivatives","BTCF0:USTF0",1765418484125,0.3608,90572.0,90571.0,0.32371]
["bitfinex-derivatives","BTCF0:USTF0",1765418484126,0.5463,90572.0,90571.0,0.32371]
["bitfinex-derivatives","BTCF0:USTF0",1765418484321,0.5463,90572.0,90571.0,0.34097271]
["bitfinex-derivatives","BTCF0:USTF0",1765418484714,0.5573378,90572.0,90571.0,0.34097271]
["bitfinex-derivatives","BTCF0:USTF0",1765418484914,0.5573378,90572.0,90571.0,0.37292121]
["bitfinex-derivatives","BTCF0:USTF0",1765418485620,0.5573378,90572.0,90571.0,0.34097271]
["bitfinex-derivatives","BTCF0:USTF0",1765418485828,0.5613378,90572.0,90571.0,0.34197271]
["bitfinex-derivatives","BTCF0:USTF0",1765418486219,0.3798378,90572.0,90571.0,0.34197271]
["bitfinex-derivatives","BTCF0:USTF0",1765418486414,0.20172306,90580.0,90577.0,0.0110371]
["bitfinex-derivatives","BTCF0:USTF0",1765418486415,0.0110369,90580.0,90577.0,0.0110371]
["bitfinex-derivatives","BTCF0:USTF0",1765418486614,0.0110369,90580.0,90579.0,0.32371]
["bitfinex-derivatives","BTCF0:USTF0",1765418486819,0.00016567,90581.0,90580.0,0.4270568]
["bitfinex-derivatives","BTCF0:USTF0",1765418487019,0.00016567,90581.0,90580.0,0.4762721]
["bitfinex-derivatives","BTCF0:USTF0",1765418487224,0.00016567,90581.0,90580.0,0.47626611]
["bitfinex-derivatives","BTCF0:USTF0",1765418488124,0.00016567,90581.0,90580.0,0.46522931]
["bitfinex-derivatives","BTCF0:USTF0",1765418488125,0.17987567,90581.0,90580.0,0.46522931]
["bitfinex-derivatives","BTCF0:USTF0",1765418488326,0.17987567,90581.0,90580.0,0.14151931]
["bitfinex-derivatives","BTCF0:USTF0",1765418488527,0.17987567,90581.0,90580.0,0.11056672]
["bitfinex-derivatives","BTCF0:USTF0",1765418488929,0.17987567,90581.0,90580.0,0.26360672]
["bitfinex-derivatives","BTCF0:USTF0",1765418489244,0.17987567,90581.0,90580.0,0.42022672]
["bitfinex-derivatives","BTCF0:USTF0",1765418489734,0.00016567,90581.0,90580.0,0.41922672]
["bitfinex-derivatives","BTCF0:USTF0",1765418490225,0.00016567,90581.0,90580.0,0.45338665]
["bitfinex-derivatives","BTCF0:USTF0",1765418490722,0.00016567,90581.0,90580.0,0.81418665]
["bitfinex-derivatives","BTCF0:USTF0",1765418490920,0.00016567,90581.0,90580.0,0.84285504]
["bitfinex-derivatives","BTCF0:USTF0",1765418491120,0.08696,90598.0,90597.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418491327,0.08696,90598.0,90597.0,0.36105602]
["bitfinex-derivatives","BTCF0:USTF0",1765418491635,0.0110345,90599.0,90598.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418491930,0.3608,90602.0,90601.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418492127,0.3608,90602.0,90601.0,0.36105602]
["bitfinex-derivatives","BTCF0:USTF0",1765418492329,0.33061228,90602.0,90601.0,0.36105602]
["bitfinex-derivatives","BTCF0:USTF0",1765418492529,0.0110307,90630.0,90629.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1765418492828,0.31262,90639.0,90638.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418493030,0.51319,90643.0,90642.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418493230,0.31262,90643.0,90642.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418493733,0.00016548,90652.0,90651.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1765418493929,0.31262,90650.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418494231,0.31262,90650.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418494232,0.0110297,90638.0,90637.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418494733,0.15239,90643.0,90642.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418495035,0.15239,90643.0,90642.0,0.67046]
["bitfinex-derivatives","BTCF0:USTF0",1765418495225,0.15239,90643.0,90642.0,0.6814893]
["bitfinex-derivatives","BTCF0:USTF0",1765418495425,0.16095939,90647.0,90646.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418495633,0.15255548,90652.0,90651.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418495821,0.15255548,90652.0,90651.0,0.66846]
["bitfinex-derivatives","BTCF0:USTF0",1765418496022,0.00016548,90652.0,90651.0,0.66846]
["bitfinex-derivatives","BTCF0:USTF0",1765418496632,0.0166,90689.0,90669.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1765418496633,0.16095939,90670.0,90669.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1765418496935,0.17198429,90679.0,90670.0,0.0110259]
["bitfinex-derivatives","BTCF0:USTF0",1765418497136,0.3608,90680.0,90679.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418497323,0.0166,90689.0,90672.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1765418497324,0.0166,90689.0,90688.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418498232,0.00016548,90698.0,90697.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418498424,0.00016548,90698.0,90697.0,1.18494]
["bitfinex-derivatives","BTCF0:USTF0",1765418498822,0.31372236,90715.0,90714.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418499029,0.31372236,90715.0,90714.0,0.66846]
["bitfinex-derivatives","BTCF0:USTF0",1765418499224,0.31372236,90715.0,90704.0,0.0110217]
["bitfinex-derivatives","BTCF0:USTF0",1765418499425,0.16095939,90714.0,90713.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418499731,0.15349236,90715.0,90714.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1765418500321,0.31262,90712.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418500626,0.31262,90705.0,90704.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765418500831,0.31262,90705.0,90704.0,0.17092538]
["bitfinex-derivatives","BTCF0:USTF0",1765418501231,0.31262,90705.0,90699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418501436,0.05106,90701.0,90684.0,0.4064542]
["bitfinex-derivatives","BTCF0:USTF0",1765418501739,0.05106,90701.0,90684.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418501740,0.31262,90685.0,90684.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418501932,0.15239,90683.0,90682.0,0.28904]
["bitfinex-derivatives","BTCF0:USTF0",1765418502134,0.0110255,90673.0,90662.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1765418502336,0.31262,90664.0,90663.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765418503325,0.16095939,90672.0,90663.0,0.30782538]
["bitfinex-derivatives","BTCF0:USTF0",1765418503530,0.16095939,90672.0,90671.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418503732,0.0110257,90671.0,90664.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1765418504035,0.0110252,90676.0,90664.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1765418504231,0.0110255,90673.0,90664.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1765418504630,0.15239,90665.0,90663.0,0.00616538]
["bitfinex-derivatives","BTCF0:USTF0",1765418504838,0.15239,90665.0,90664.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1765418505239,0.17198479,90674.0,90664.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1765418505240,0.00016538,90682.0,90681.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418505948,0.00016538,90682.0,90681.0,0.66846]
["bitfinex-derivatives","BTCF0:USTF0",1765418506934,0.00016538,90682.0,90681.0,0.67146]
["bitfinex-derivatives","BTCF0:USTF0",1765418507736,0.31278538,90682.0,90681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765418508140,0.31278538,90682.0,90681.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1765418508454,0.15255538,90682.0,90681.0,0.31166]
["bitfinex-derivatives","BTCF0:USTF0",1765418508750,0.15255538,90682.0,90681.0,0.31366]
["bitfinex-derivatives","BTCF0:USTF0",1765418509333,0.15255538,90682.0,90681.0,0.31166]
["bitfinex-derivatives","BTCF0:USTF0",1765418509540,0.15255538,90682.0,90681.0,0.31266]
["bitfinex-derivatives","BTCF0:USTF0",1765418509833,0.31278538,90682.0,90681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765418510034,0.31278538,90682.0,90681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765418510435,0.15239,90664.0,90663.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765418510736,0.0110266,90664.0,90663.0,0.30782538]
["bitfinex-derivatives","BTCF0:USTF0",1765418510938,0.0110258,90671.0,90670.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418511144,0.16095939,90680.0,90679.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418511341,0.00016538,90682.0,90681.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418512051,0.3608,90695.0,90694.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418513834,0.3608,90695.0,90694.0,0.30866]
["bitfinex-derivatives","BTCF0:USTF0",1765418514348,0.0110225,90698.0,90697.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1765418514640,0.3236425,90698.0,90697.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1765418514840,0.1634125,90698.0,90697.0,0.66846]
["bitfinex-derivatives","BTCF0:USTF0",1765418515041,0.00010424,90704.0,90703.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418515443,0.16095939,90710.0,90709.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418515638,0.3608,90714.0,90713.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418516230,0.67342,90714.0,90713.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765418516435,0.67342,90714.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418516436,0.15239,90706.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418516738,0.31262,90706.0,90705.0,0.5509954]
["bitfinex-derivatives","BTCF0:USTF0",1765418517131,0.31262,90706.0,90705.0,0.1901954]
["bitfinex-derivatives","BTCF0:USTF0",1765418517338,0.3236416,90705.0,90704.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765418518945,0.3246416,90705.0,90704.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765418520155,0.3256416,90705.0,90704.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765418520336,0.3256416,90705.0,90704.0,0.03737099]
["bitfinex-derivatives","BTCF0:USTF0",1765418520540,0.3256416,90705.0,90704.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765418520743,0.3468335,90689.0,90688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418520952,0.3468335,90689.0,90688.0,0.41486184]
["bitfinex-derivatives","BTCF0:USTF0",1765418521447,0.52175939,90698.0,90692.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1765418521648,0.86859189,90698.0,90697.0,0.33311]
["bitfinex-derivatives","BTCF0:USTF0",1765418521844,0.7076325,90698.0,90697.0,0.38717184]
["bitfinex-derivatives","BTCF0:USTF0",1765418522048,0.33581,90698.0,90697.0,0.05406184]
["bitfinex-derivatives","BTCF0:USTF0",1765418522241,0.69661,90698.0,90697.0,0.05406184]
["bitfinex-derivatives","BTCF0:USTF0",1765418522637,0.69661,90698.0,90688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765418522638,0.33581,90694.0,90693.0,0.02954278]
["bitfinex-derivatives","BTCF0:USTF0",1765418522841,0.33581,90678.0,90669.0,0.03952258]
["bitfinex-derivatives","BTCF0:USTF0",1765418523147,0.33581,90663.0,90662.0,0.03952258]
["bitfinex-derivatives","BTCF0:USTF0",1765418523351,0.1842468,90662.0,90661.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1765418523546,0.3468379,90653.0,90652.0,0.03948317]
["bitfinex-derivatives","BTCF0:USTF0",1765418523747,0.3468384,90649.0,90648.0,0.36093068]
["bitfinex-derivatives","BTCF0:USTF0",1765418524339,0.00016538,90658.0,90657.0,0.33311]
["bitfinex-derivatives","BTCF0:USTF0",1765418524554,0.00016538,90658.0,90657.0,0.69391]
["bitfinex-derivatives","BTCF0:USTF0",1765418525143,0.0110254,90674.0,90673.0,0.33311]
["bitfinex-derivatives","BTCF0:USTF0",1765418525351,0.011025,90678.0,90677.0,0.33311]
["bitfinex-derivatives","BTCF0:USTF0",1765418525542,0.346835,90678.0,90677.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1765418525738,0.0110255,90674.0,90673.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1765418525955,0.0110255,90674.0,90673.0,0.33311]
["bitfinex-derivatives","BTCF0:USTF0",1765418526449,0.1842455,90674.0,90673.0,0.33311]
["bitfinex-derivatives","BTCF0:USTF0",1765418526849,0.33581,90668.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418527160,0.33581,90668.0,90667.0,0.69391]
["bitfinex-derivatives","BTCF0:USTF0",1765418527450,0.33581,90668.0,90667.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1765418527649,0.33581,90665.0,90664.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765418527956,0.1842462,90667.0,90666.0,0.33311]
["bitfinex-derivatives","BTCF0:USTF0",1765418528338,0.1842462,90667.0,90664.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765418528339,0.33581,90665.0,90664.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765418529055,0.33581,90665.0,90648.0,0.36093068]
["bitfinex-derivatives","BTCF0:USTF0",1765418529056,0.3468384,90649.0,90648.0,0.36093068]
["bitfinex-derivatives","BTCF0:USTF0",1765418529851,0.8393784,90649.0,90648.0,0.36093068]
["bitfinex-derivatives","BTCF0:USTF0",1765418530052,0.8393784,90649.0,90648.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765418530448,0.8393784,90649.0,90639.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765418530449,0.33581,90640.0,90639.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765418530756,0.7076395,90640.0,90639.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765418531954,0.7076395,90640.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418531955,0.1862228,90613.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418532149,0.34696,90611.0,90610.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1765418532355,0.00013229,90612.0,90611.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1765418532551,0.00013229,90612.0,90611.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1765418532957,0.3608,90653.0,90652.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1765418533155,0.0110279,90653.0,90652.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1765418533356,0.1862179,90653.0,90652.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1765418533556,0.0110285,90649.0,90646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418533757,0.16095939,90656.0,90646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418533956,0.0110281,90652.0,90646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418534157,0.0110285,90648.0,90647.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1765418534663,0.001,90649.0,90647.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1765418534867,0.001,90649.0,90648.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1765418535161,0.001,90649.0,90648.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1765418535363,0.01119258,90660.0,90659.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1765418535663,0.00016548,90660.0,90659.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1765418535865,0.00016548,90660.0,90648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418536061,0.16095939,90658.0,90648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418536365,0.0110283,90651.0,90650.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1765418536666,0.1862183,90651.0,90650.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1765418536859,0.0110283,90651.0,90650.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1765418537059,0.0110283,90651.0,90650.0,0.36408411]
["bitfinex-derivatives","BTCF0:USTF0",1765418537361,0.3579883,90651.0,90650.0,0.01724411]
["bitfinex-derivatives","BTCF0:USTF0",1765418538456,0.3579883,90651.0,90650.0,0.01824411]
["bitfinex-derivatives","BTCF0:USTF0",1765418539055,0.0110283,90651.0,90650.0,0.36508411]
["bitfinex-derivatives","BTCF0:USTF0",1765418539455,0.3579883,90651.0,90650.0,0.01824411]
["bitfinex-derivatives","BTCF0:USTF0",1765418540370,0.10389,90636.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418540551,0.0110326,90615.0,90614.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1765418540751,0.0110326,90615.0,90614.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1765418540949,0.0110326,90615.0,90614.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1765418541258,0.1862221,90619.0,90618.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1765418542360,0.1862225,90615.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765418542566,0.5470225,90615.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765418542865,0.7187925,90615.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765418543057,0.7187925,90615.0,90614.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1765418543368,0.7187925,90615.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765418543756,0.3608,90615.0,90614.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1765418543952,0.3608,90615.0,90614.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1765418544559,0.05422,90615.0,90614.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1765418544867,0.0110288,90646.0,90645.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1765418545256,0.0110296,90639.0,90638.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1765418545455,0.10057,90650.0,90638.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1765418545661,0.0110279,90654.0,90653.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1765418545861,0.0110279,90654.0,90653.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1765418546352,0.00016548,90663.0,90662.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1765418547069,0.0110261,90668.0,90667.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1765418547565,0.45085,90650.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418547766,0.0110281,90652.0,90651.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1765418547959,0.0110281,90652.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418547960,0.0130267,90663.0,90662.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1765418548462,0.0120267,90663.0,90662.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1765418548770,0.2241367,90663.0,90662.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1765418549165,0.0120267,90663.0,90662.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1765418549467,0.001,90663.0,90662.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1765418549872,0.0110263,90667.0,90666.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765418550062,0.0110268,90662.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418550260,0.0110268,90662.0,90661.0,0.57269]
["bitfinex-derivatives","BTCF0:USTF0",1765418550463,0.2231368,90662.0,90661.0,0.57269]
["bitfinex-derivatives","BTCF0:USTF0",1765418550772,0.2231368,90662.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418550773,0.4411978,90654.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418550970,0.0110268,90662.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418550971,0.4411989,90645.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418551971,0.0110285,90649.0,90648.0,0.20498]
["bitfinex-derivatives","BTCF0:USTF0",1765418552172,0.011028,90653.0,90652.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765418552372,0.00016548,90654.0,90652.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765418552373,0.00016548,90654.0,90653.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765418552860,0.00016548,90654.0,90653.0,0.44717315]
["bitfinex-derivatives","BTCF0:USTF0",1765418553458,0.0110263,90667.0,90666.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765418553670,0.3718258,90671.0,90670.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765418553859,0.0110253,90675.0,90674.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765418554167,0.4411959,90670.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418554365,0.4411969,90661.0,90660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765418554566,0.8019969,90661.0,90660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765418555765,0.3718269,90661.0,90660.0,0.41687008]
["bitfinex-derivatives","BTCF0:USTF0",1765418556161,0.5839369,90661.0,90660.0,0.41687008]
["bitfinex-derivatives","BTCF0:USTF0",1765418556357,0.5849369,90661.0,90660.0,0.21189008]
["bitfinex-derivatives","BTCF0:USTF0",1765418556967,0.5849369,90661.0,90660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765418556968,0.8029969,90661.0,90660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765418557162,0.8019969,90661.0,90660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765418557471,0.8029969,90661.0,90660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765418557861,0.8039969,90661.0,90660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765418559673,0.3738269,90661.0,90660.0,0.41687008]
["bitfinex-derivatives","BTCF0:USTF0",1765418560065,0.8039969,90661.0,90660.0,0.41687008]
["bitfinex-derivatives","BTCF0:USTF0",1765418560263,0.8039969,90661.0,90660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765418560466,0.8029969,90661.0,90660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765418560669,0.8039969,90661.0,90660.0,0.41687008]
["bitfinex-derivatives","BTCF0:USTF0",1765418560976,0.3738269,90661.0,90660.0,0.41687008]
["bitfinex-derivatives","BTCF0:USTF0",1765418561565,0.001,90661.0,90660.0,0.41687008]
["bitfinex-derivatives","BTCF0:USTF0",1765418561776,0.002,90661.0,90660.0,0.41687008]
["bitfinex-derivatives","BTCF0:USTF0",1765418561972,0.00016543,90670.0,90669.0,0.427896]
["bitfinex-derivatives","BTCF0:USTF0",1765418562868,0.3608,90677.0,90676.0,0.4278951]
["bitfinex-derivatives","BTCF0:USTF0",1765418563069,0.3608,90688.0,90687.0,0.4278938]
["bitfinex-derivatives","BTCF0:USTF0",1765418564164,0.3618,90688.0,90687.0,0.4278938]
["bitfinex-derivatives","BTCF0:USTF0",1765418564375,0.001,90688.0,90687.0,0.4278938]
["bitfinex-derivatives","BTCF0:USTF0",1765418565179,0.001,90688.0,90687.0,0.4298938]
["bitfinex-derivatives","BTCF0:USTF0",1765418565672,0.0110229,90695.0,90694.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765418565977,0.4411929,90695.0,90687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765418566179,0.0110237,90688.0,90687.0,0.21589]
["bitfinex-derivatives","BTCF0:USTF0",1765418566472,0.3608,90697.0,90687.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1765418566679,0.3718219,90703.0,90702.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765418567265,0.8019919,90703.0,90702.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765418567466,0.3608,90703.0,90702.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765418568078,0.3608,90703.0,90702.0,0.427892]
["bitfinex-derivatives","BTCF0:USTF0",1765418568279,0.0110208,90712.0,90707.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765418568582,0.2231308,90712.0,90711.0,0.21189]
["bitfinex-derivatives","BTCF0:USTF0",1765418568776,0.36190236,90715.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418568777,0.36190236,90715.0,90714.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765418569176,0.36190236,90715.0,90702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765418569479,0.21321236,90715.0,90714.0,0.21189]
["bitfinex-derivatives","BTCF0:USTF0",1765418569778,0.001,90712.0,90711.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765418570781,0.5659106,90714.0,90713.0,0.21189]
["bitfinex-derivatives","BTCF0:USTF0",1765418571793,0.00210236,90715.0,90714.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765418571978,0.00410236,90715.0,90714.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765418572166,0.00310236,90715.0,90714.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765418572979,0.00110236,90715.0,90714.0,0.77767]
["bitfinex-derivatives","BTCF0:USTF0",1765418573176,0.00210236,90715.0,90714.0,0.85767]
["bitfinex-derivatives","BTCF0:USTF0",1765418573382,0.00210236,90715.0,90714.0,0.77767]
["bitfinex-derivatives","BTCF0:USTF0",1765418573684,0.00410236,90715.0,90714.0,0.77767]
["bitfinex-derivatives","BTCF0:USTF0",1765418575290,0.43127236,90715.0,90714.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765418576490,0.00110236,90715.0,90714.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765418577190,0.43127236,90715.0,90714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765418577483,0.44229276,90715.0,90714.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765418577875,0.43127236,90715.0,90714.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765418578585,0.00110236,90715.0,90714.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1765418579183,0.00110236,90715.0,90714.0,0.86867]
["bitfinex-derivatives","BTCF0:USTF0",1765418579790,0.00110236,90715.0,90714.0,0.77867]
["bitfinex-derivatives","BTCF0:USTF0",1765418580377,0.00110236,90715.0,90714.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765418580990,0.3608,90731.0,90730.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1765418581381,0.00022065,90732.0,90731.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1765418581983,0.4421895,90722.0,90721.0,0.20861539]
["bitfinex-derivatives","BTCF0:USTF0",1765418582183,0.4421895,90722.0,90721.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765418582796,0.0110195,90722.0,90721.0,0.42871539]
["bitfinex-derivatives","BTCF0:USTF0",1765418583102,0.4421895,90722.0,90721.0,0.20861539]
["bitfinex-derivatives","BTCF0:USTF0",1765418583489,0.4421895,90722.0,90721.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765418584592,0.4431895,90722.0,90721.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765418584793,0.4431895,90722.0,90705.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1765418584794,0.0110216,90706.0,90705.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1765418585199,0.4421916,90706.0,90705.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1765418585609,0.2254316,90706.0,90705.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1765418585910,0.0110216,90706.0,90705.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1765418586399,0.0110216,90706.0,90705.0,0.43255]
["bitfinex-derivatives","BTCF0:USTF0",1765418587321,0.0110216,90706.0,90705.0,0.48192146]
["bitfinex-derivatives","BTCF0:USTF0",1765418587615,0.5697816,90706.0,90705.0,0.26182146]
["bitfinex-derivatives","BTCF0:USTF0",1765418587915,0.9305816,90706.0,90705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765418588121,0.9305816,90706.0,90705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765418588314,0.4421926,90697.0,90696.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765418588510,0.8029926,90697.0,90696.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765418589117,0.4421944,90682.0,90681.0,0.02950749]
["bitfinex-derivatives","BTCF0:USTF0",1765418589421,0.4421944,90682.0,90681.0,0.04948395]
["bitfinex-derivatives","BTCF0:USTF0",1765418590120,0.4421944,90682.0,90681.0,0.03224938]
["bitfinex-derivatives","BTCF0:USTF0",1765418590712,0.4421944,90682.0,90681.0,0.46079938]
["bitfinex-derivatives","BTCF0:USTF0",1765418591207,0.4421944,90682.0,90681.0,0.03224938]
["bitfinex-derivatives","BTCF0:USTF0",1765418591913,0.4421944,90682.0,90681.0,0.03624938]
["bitfinex-derivatives","BTCF0:USTF0",1765418592516,0.4421944,90682.0,90681.0,0.03224938]
["bitfinex-derivatives","BTCF0:USTF0",1765418592710,0.4421944,90682.0,90681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765418593314,0.4421944,90682.0,90672.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765418593315,0.4448355,90673.0,90672.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765418593517,0.8056355,90673.0,90672.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765418594224,0.8056355,90673.0,90672.0,0.20656539]
["bitfinex-derivatives","BTCF0:USTF0",1765418594526,0.8056355,90673.0,90672.0,0.00316539]
["bitfinex-derivatives","BTCF0:USTF0",1765418594820,0.8066355,90673.0,90672.0,0.00316539]
["bitfinex-derivatives","BTCF0:USTF0",1765418595220,0.79561,90673.0,90672.0,0.42594539]
["bitfinex-derivatives","BTCF0:USTF0",1765418595419,0.92468,90673.0,90672.0,0.42294539]
["bitfinex-derivatives","BTCF0:USTF0",1765418595621,0.92468,90673.0,90672.0,0.42394539]
["bitfinex-derivatives","BTCF0:USTF0",1765418597121,0.92468,90673.0,90672.0,0.00116539]
["bitfinex-derivatives","BTCF0:USTF0",1765418602826,0.0110265,90665.0,90661.0,0.45228749]
["bitfinex-derivatives","BTCF0:USTF0",1765418603025,0.4448365,90665.0,90664.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1765418603435,0.8056365,90665.0,90664.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1765418604431,0.0110268,90662.0,90661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765418604623,0.4448368,90662.0,90661.0,0.0316515]
["bitfinex-derivatives","BTCF0:USTF0",1765418604823,0.4448368,90662.0,90661.0,0.009514]
["bitfinex-derivatives","BTCF0:USTF0",1765418605429,0.5739068,90662.0,90661.0,0.009514]
["bitfinex-derivatives","BTCF0:USTF0",1765418606332,0.5739068,90662.0,90661.0,0.215914]
["bitfinex-derivatives","BTCF0:USTF0",1765418606520,0.4448376,90656.0,90655.0,0.20656539]
["bitfinex-derivatives","BTCF0:USTF0",1765418606725,0.8056376,90656.0,90655.0,0.20656539]
["bitfinex-derivatives","BTCF0:USTF0",1765418607633,0.8056376,90656.0,90655.0,0.42294539]
["bitfinex-derivatives","BTCF0:USTF0",1765418607822,0.3608,90656.0,90655.0,0.42794539]
["bitfinex-derivatives","BTCF0:USTF0",1765418609935,0.3608,90656.0,90655.0,0.50794539]
["bitfinex-derivatives","BTCF0:USTF0",1765418610131,0.79572,90656.0,90655.0,0.50794539]
["bitfinex-derivatives","BTCF0:USTF0",1765418610433,0.3608,90656.0,90655.0,0.50794539]
["bitfinex-derivatives","BTCF0:USTF0",1765418612926,0.3718276,90656.0,90655.0,0.50794539]
["bitfinex-derivatives","BTCF0:USTF0",1765418613234,0.8067476,90656.0,90655.0,0.22156539]
["bitfinex-derivatives","BTCF0:USTF0",1765418613427,0.8067476,90656.0,90655.0,0.22459539]
["bitfinex-derivatives","BTCF0:USTF0",1765418613623,0.3718276,90656.0,90655.0,0.42510539]
["bitfinex-derivatives","BTCF0:USTF0",1765418613838,0.8067476,90656.0,90655.0,0.42510539]
["bitfinex-derivatives","BTCF0:USTF0",1765418615922,0.8067476,90656.0,90655.0,0.00516539]
["bitfinex-derivatives","BTCF0:USTF0",1765418617641,0.4459491,90643.0,90636.0,0.02959911]
["bitfinex-derivatives","BTCF0:USTF0",1765418617936,0.4459491,90643.0,90620.0,0.02959911]
["bitfinex-derivatives","BTCF0:USTF0",1765418617937,0.43492,90621.0,90620.0,0.02959911]
["bitfinex-derivatives","BTCF0:USTF0",1765418618143,0.43492,90621.0,90620.0,0.15107261]
["bitfinex-derivatives","BTCF0:USTF0",1765418618326,0.43492,90621.0,90620.0,0.1214735]
["bitfinex-derivatives","BTCF0:USTF0",1765418618736,0.43504883,90621.0,90620.0,0.1214735]
["bitfinex-derivatives","BTCF0:USTF0",1765418618938,0.43504883,90621.0,90620.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765418620740,0.43504883,90621.0,90620.0,0.31143]
["bitfinex-derivatives","BTCF0:USTF0",1765418620942,0.43504883,90621.0,90620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765418621539,0.4459529,90612.0,90611.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1765418621740,0.81764528,90612.0,90611.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1765418621946,1.33380528,90612.0,90611.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1765418622238,0.21608,90589.0,90588.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1765418622439,0.21608,90589.0,90588.0,0.53045308]
["bitfinex-derivatives","BTCF0:USTF0",1765418622440,0.43501002,90589.0,90588.0,0.53045308]
["bitfinex-derivatives","BTCF0:USTF0",1765418622642,0.43501002,90589.0,90588.0,0.49994]
["bitfinex-derivatives","BTCF0:USTF0",1765418622947,9.002e-05,90589.0,90588.0,0.49994]
["bitfinex-derivatives","BTCF0:USTF0",1765418624240,0.00209002,90589.0,90588.0,0.49994]
["bitfinex-derivatives","BTCF0:USTF0",1765418624834,0.00209002,90589.0,90588.0,0.89994]
["bitfinex-derivatives","BTCF0:USTF0",1765418625048,0.00209002,90589.0,90588.0,0.93039909]
["bitfinex-derivatives","BTCF0:USTF0",1765418625439,0.00209002,90589.0,90588.0,0.89994]
["bitfinex-derivatives","BTCF0:USTF0",1765418626133,0.43701002,90589.0,90588.0,0.49994]
["bitfinex-derivatives","BTCF0:USTF0",1765418626333,0.43701002,90589.0,90588.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765418626542,0.43501002,90589.0,90588.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765418626742,0.43601002,90589.0,90588.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765418627136,0.43501002,90589.0,90588.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765418627342,0.43601002,90589.0,90588.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765418627537,0.43601002,90589.0,90588.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765418627934,0.43801002,90589.0,90588.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765418629251,0.4459568,90580.0,90579.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765418629449,0.4460401,90580.0,90579.0,0.09016558]
["bitfinex-derivatives","BTCF0:USTF0",1765418629840,0.4350033,90580.0,90579.0,0.30959558]
["bitfinex-derivatives","BTCF0:USTF0",1765418630036,0.4350033,90580.0,90579.0,0.51010558]
["bitfinex-derivatives","BTCF0:USTF0",1765418630241,8.33e-05,90580.0,90579.0,0.51010558]
["bitfinex-derivatives","BTCF0:USTF0",1765418630439,0.4350033,90580.0,90579.0,0.09016558]
["bitfinex-derivatives","BTCF0:USTF0",1765418630652,0.4370033,90580.0,90579.0,0.09016558]
["bitfinex-derivatives","BTCF0:USTF0",1765418631054,0.4370033,90580.0,90579.0,0.30959558]
["bitfinex-derivatives","BTCF0:USTF0",1765418631750,0.0020833,90580.0,90579.0,0.51010558]
["bitfinex-derivatives","BTCF0:USTF0",1765418632054,0.0020833,90580.0,90579.0,0.87090558]
["bitfinex-derivatives","BTCF0:USTF0",1765418633138,8.33e-05,90580.0,90579.0,0.87090558]
["bitfinex-derivatives","BTCF0:USTF0",1765418633344,0.4370033,90580.0,90579.0,0.87090558]
["bitfinex-derivatives","BTCF0:USTF0",1765418633743,0.2181633,90580.0,90579.0,0.87090558]
["bitfinex-derivatives","BTCF0:USTF0",1765418634251,0.0020833,90580.0,90579.0,0.87090558]
["bitfinex-derivatives","BTCF0:USTF0",1765418634445,0.4370033,90580.0,90579.0,0.09016558]
["bitfinex-derivatives","BTCF0:USTF0",1765418635951,0.4370033,90580.0,90579.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765418636457,0.43492,90567.0,90566.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765418636659,0.44604614,90567.0,90566.0,0.09008924]
["bitfinex-derivatives","BTCF0:USTF0",1765418637154,0.44604614,90567.0,90566.0,0.30951924]
["bitfinex-derivatives","BTCF0:USTF0",1765418637656,0.44604614,90567.0,90566.0,0.31151924]
["bitfinex-derivatives","BTCF0:USTF0",1765418637859,0.44604614,90567.0,90566.0,0.09208924]
["bitfinex-derivatives","BTCF0:USTF0",1765418638460,0.3993295,90558.0,90557.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1765418638649,0.7601295,90558.0,90557.0,0.09011093]
["bitfinex-derivatives","BTCF0:USTF0",1765418639456,0.0110418,90540.0,90529.0,0.02959911]
["bitfinex-derivatives","BTCF0:USTF0",1765418639658,0.20003,90534.0,90533.0,0.4082925]
["bitfinex-derivatives","BTCF0:USTF0",1765418639850,0.00012626,90539.0,90538.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1765418640051,0.00012626,90539.0,90538.0,0.48725]
["bitfinex-derivatives","BTCF0:USTF0",1765418640456,0.3608,90558.0,90557.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1765418641355,0.74919736,90558.0,90557.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1765418641555,0.0110404,90551.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418641862,0.2110704,90551.0,90550.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1765418642161,0.3993304,90551.0,90550.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1765418643158,0.36090736,90558.0,90552.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1765418643462,0.00310736,90558.0,90557.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1765418643970,0.00010736,90558.0,90557.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1765418644147,0.00010736,90558.0,90557.0,0.48725]
["bitfinex-derivatives","BTCF0:USTF0",1765418644350,0.0110377,90573.0,90566.0,0.4082885]
["bitfinex-derivatives","BTCF0:USTF0",1765418644551,0.3608,90574.0,90566.0,0.4082885]
["bitfinex-derivatives","BTCF0:USTF0",1765418644552,0.0110381,90570.0,90566.0,0.4082885]
["bitfinex-derivatives","BTCF0:USTF0",1765418644751,0.0110378,90572.0,90566.0,0.4082885]
["bitfinex-derivatives","BTCF0:USTF0",1765418645045,0.0110374,90576.0,90570.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1765418645249,0.0110374,90576.0,90575.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1765418645453,0.0110381,90570.0,90569.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1765418645652,0.0110381,90570.0,90569.0,0.42872489]
["bitfinex-derivatives","BTCF0:USTF0",1765418646659,0.00016568,90579.0,90569.0,0.42872489]
["bitfinex-derivatives","BTCF0:USTF0",1765418646864,0.00016568,90579.0,90578.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1765418647167,0.00016568,90579.0,90578.0,0.50872489]
["bitfinex-derivatives","BTCF0:USTF0",1765418648461,0.00416568,90579.0,90578.0,0.50872489]
["bitfinex-derivatives","BTCF0:USTF0",1765418649364,0.00616568,90579.0,90578.0,0.50872489]
["bitfinex-derivatives","BTCF0:USTF0",1765418649961,0.00416568,90579.0,90578.0,0.50872489]
["bitfinex-derivatives","BTCF0:USTF0",1765418650162,0.00216568,90579.0,90578.0,0.50872489]
["bitfinex-derivatives","BTCF0:USTF0",1765418651073,0.00016568,90579.0,90578.0,0.50872489]
["bitfinex-derivatives","BTCF0:USTF0",1765418651370,0.00116568,90579.0,90578.0,0.50872489]
["bitfinex-derivatives","BTCF0:USTF0",1765418652772,0.3608,90601.0,90600.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1765418652970,0.3608,90609.0,90608.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1765418653168,0.20861,90609.0,90608.0,0.44229489]
["bitfinex-derivatives","BTCF0:USTF0",1765418653371,0.41661,90609.0,90608.0,0.44229489]
["bitfinex-derivatives","BTCF0:USTF0",1765418654067,0.41861,90609.0,90608.0,0.03147489]
["bitfinex-derivatives","BTCF0:USTF0",1765418654366,0.0110341,90602.0,90601.0,0.03956145]
["bitfinex-derivatives","BTCF0:USTF0",1765418654556,0.41661,90600.0,90599.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765418654757,0.41661,90595.0,90594.0,0.03956145]
["bitfinex-derivatives","BTCF0:USTF0",1765418654957,0.41661,90595.0,90577.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1765418654958,0.41661,90592.0,90586.0,0.03956145]
["bitfinex-derivatives","BTCF0:USTF0",1765418655157,0.41661,90586.0,90585.0,0.03956145]
["bitfinex-derivatives","BTCF0:USTF0",1765418655362,0.41661,90586.0,90585.0,0.01725608]
["bitfinex-derivatives","BTCF0:USTF0",1765418655671,0.41661,90586.0,90585.0,0.22173608]
["bitfinex-derivatives","BTCF0:USTF0",1765418655866,0.2196456,90591.0,90590.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1765418656066,0.4276456,90591.0,90590.0,0.42807608]
["bitfinex-derivatives","BTCF0:USTF0",1765418656573,0.4276456,90591.0,90590.0,0.01725608]
["bitfinex-derivatives","BTCF0:USTF0",1765418657474,0.4306456,90591.0,90590.0,0.01825608]
["bitfinex-derivatives","BTCF0:USTF0",1765418657668,0.41961,90591.0,90590.0,0.42907608]
["bitfinex-derivatives","BTCF0:USTF0",1765418657870,0.21361,90591.0,90590.0,0.42907608]
["bitfinex-derivatives","BTCF0:USTF0",1765418658086,0.005,90591.0,90590.0,0.42907608]
["bitfinex-derivatives","BTCF0:USTF0",1765418658574,0.005,90591.0,90590.0,0.44011168]
["bitfinex-derivatives","BTCF0:USTF0",1765418659358,0.005,90591.0,90590.0,0.4228556]
["bitfinex-derivatives","BTCF0:USTF0",1765418659561,0.003,90591.0,90590.0,0.4228556]
["bitfinex-derivatives","BTCF0:USTF0",1765418659770,0.004,90591.0,90590.0,0.5128556]
["bitfinex-derivatives","BTCF0:USTF0",1765418660071,0.003,90591.0,90590.0,0.5118556]
["bitfinex-derivatives","BTCF0:USTF0",1765418660269,0.003,90591.0,90590.0,0.52911053]
["bitfinex-derivatives","BTCF0:USTF0",1765418660471,0.002,90591.0,90590.0,0.52911053]
["bitfinex-derivatives","BTCF0:USTF0",1765418660663,0.3608,90613.0,90612.0,0.4218529]
["bitfinex-derivatives","BTCF0:USTF0",1765418660866,0.0110302,90635.0,90612.0,0.4218529]
["bitfinex-derivatives","BTCF0:USTF0",1765418660867,0.3608,90621.0,90614.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1765418661060,0.3608,90621.0,90614.0,0.42807216]
["bitfinex-derivatives","BTCF0:USTF0",1765418661375,0.20971358,90615.0,90614.0,0.42807216]
["bitfinex-derivatives","BTCF0:USTF0",1765418661872,0.41771358,90615.0,90614.0,0.42807216]
["bitfinex-derivatives","BTCF0:USTF0",1765418662070,0.42874608,90615.0,90614.0,0.42807216]
["bitfinex-derivatives","BTCF0:USTF0",1765418662374,0.42874608,90615.0,90614.0,0.01725216]
["bitfinex-derivatives","BTCF0:USTF0",1765418663275,0.20861,90613.0,90612.0,0.4218529]
["bitfinex-derivatives","BTCF0:USTF0",1765418663472,0.21161,90613.0,90612.0,0.43910391]
["bitfinex-derivatives","BTCF0:USTF0",1765418663671,0.003,90613.0,90612.0,0.51910391]
["bitfinex-derivatives","BTCF0:USTF0",1765418664072,0.00110358,90615.0,90614.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1765418664073,0.00310358,90615.0,90614.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1765418664279,0.41661,90594.0,90593.0,0.03956145]
["bitfinex-derivatives","BTCF0:USTF0",1765418664468,0.0110364,90584.0,90575.0,0.05059875]
["bitfinex-derivatives","BTCF0:USTF0",1765418664779,0.54074,90576.0,90575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765418664978,0.54074,90576.0,90575.0,0.01725345]
["bitfinex-derivatives","BTCF0:USTF0",1765418665473,0.41661,90574.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418665979,0.20861,90567.0,90566.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765418666163,0.20861,90567.0,90566.0,0.05016559]
["bitfinex-derivatives","BTCF0:USTF0",1765418666368,0.41661,90567.0,90566.0,0.08113511]
["bitfinex-derivatives","BTCF0:USTF0",1765418666567,0.41661,90567.0,90566.0,0.05016559]
["bitfinex-derivatives","BTCF0:USTF0",1765418667168,0.41661,90567.0,90566.0,0.00116559]
["bitfinex-derivatives","BTCF0:USTF0",1765418667774,0.41661,90567.0,90566.0,0.00189269]
["bitfinex-derivatives","BTCF0:USTF0",1765418667974,0.41661,90542.0,90541.0,0.56528]
["bitfinex-derivatives","BTCF0:USTF0",1765418668174,0.41661,90542.0,90541.0,0.85162]
["bitfinex-derivatives","BTCF0:USTF0",1765418668380,0.20861,90542.0,90541.0,0.85162]
["bitfinex-derivatives","BTCF0:USTF0",1765418668769,0.41813,90542.0,90541.0,0.85162]
["bitfinex-derivatives","BTCF0:USTF0",1765418668969,0.41822509,90542.0,90541.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1765418669170,9.509e-05,90542.0,90541.0,0.5018616]
["bitfinex-derivatives","BTCF0:USTF0",1765418669370,9.509e-05,90542.0,90541.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1765418669780,9.509e-05,90542.0,90541.0,0.49182]
["bitfinex-derivatives","BTCF0:USTF0",1765418669977,0.00109509,90542.0,90541.0,0.5158616]
["bitfinex-derivatives","BTCF0:USTF0",1765418670973,9.509e-05,90542.0,90541.0,0.5038616]
["bitfinex-derivatives","BTCF0:USTF0",1765418671179,9.509e-05,90542.0,90541.0,0.8646616]
["bitfinex-derivatives","BTCF0:USTF0",1765418671983,0.40516509,90542.0,90541.0,0.64728]
["bitfinex-derivatives","BTCF0:USTF0",1765418672185,0.76596509,90542.0,90541.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765418672387,0.76596509,90542.0,90541.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1765418672683,0.76596509,90542.0,90541.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1765418672885,0.76596509,90542.0,90541.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1765418673877,9.509e-05,90542.0,90541.0,0.5003216]
["bitfinex-derivatives","BTCF0:USTF0",1765418674479,0.40516509,90542.0,90541.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1765418675186,0.76596509,90542.0,90541.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765418676081,0.76596509,90542.0,90541.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1765418676284,0.76596509,90542.0,90541.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765418676688,0.76596509,90542.0,90541.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1765418676988,0.36089509,90542.0,90541.0,0.5589716]
["bitfinex-derivatives","BTCF0:USTF0",1765418677177,9.509e-05,90542.0,90541.0,0.54793]
["bitfinex-derivatives","BTCF0:USTF0",1765418677375,0.01113649,90542.0,90541.0,0.54793]
["bitfinex-derivatives","BTCF0:USTF0",1765418677874,0.01113649,90542.0,90541.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1765418678282,0.20668649,90542.0,90541.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1765418678485,0.41620649,90542.0,90541.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765418679395,0.41620649,90542.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418679396,0.4161138,90523.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418679689,0.4161138,90523.0,90502.0,0.05934685]
["bitfinex-derivatives","BTCF0:USTF0",1765418679690,0.5347246,90516.0,90504.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1765418679886,0.5347246,90516.0,90515.0,0.12273987]
["bitfinex-derivatives","BTCF0:USTF0",1765418680282,0.5347246,90516.0,90515.0,0.0911048]
["bitfinex-derivatives","BTCF0:USTF0",1765418680483,0.5347246,90516.0,90515.0,0.12272162]
["bitfinex-derivatives","BTCF0:USTF0",1765418681098,0.5347246,90516.0,90515.0,0.12472162]
["bitfinex-derivatives","BTCF0:USTF0",1765418682101,0.5347246,90516.0,90515.0,0.12572162]
["bitfinex-derivatives","BTCF0:USTF0",1765418682503,0.52368,90516.0,90515.0,0.12572162]
["bitfinex-derivatives","BTCF0:USTF0",1765418682703,0.19555,90516.0,90515.0,0.53300162]
["bitfinex-derivatives","BTCF0:USTF0",1765418682903,9.509e-05,90523.0,90521.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1765418682904,0.2065939,90522.0,90521.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1765418683106,0.4161139,90522.0,90521.0,0.43889682]
["bitfinex-derivatives","BTCF0:USTF0",1765418683301,0.4161139,90522.0,90521.0,0.24162682]
["bitfinex-derivatives","BTCF0:USTF0",1765418683702,0.4161139,90522.0,90521.0,0.03161682]
["bitfinex-derivatives","BTCF0:USTF0",1765418684010,0.0110442,90520.0,90519.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1765418684204,0.2065942,90520.0,90519.0,0.4588645]
["bitfinex-derivatives","BTCF0:USTF0",1765418684404,0.4161142,90520.0,90519.0,0.4588645]
["bitfinex-derivatives","BTCF0:USTF0",1765418684604,0.4161142,90520.0,90519.0,0.2615945]
["bitfinex-derivatives","BTCF0:USTF0",1765418684806,0.40507,90520.0,90519.0,0.4588645]
["bitfinex-derivatives","BTCF0:USTF0",1765418685313,0.40507,90520.0,90519.0,0.2615945]
["bitfinex-derivatives","BTCF0:USTF0",1765418685499,0.40507,90520.0,90519.0,0.2625945]
["bitfinex-derivatives","BTCF0:USTF0",1765418685699,0.40507,90520.0,90519.0,0.0525845]
["bitfinex-derivatives","BTCF0:USTF0",1765418686504,0.40507,90520.0,90519.0,0.0535845]
["bitfinex-derivatives","BTCF0:USTF0",1765418687112,9.509e-05,90523.0,90522.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1765418687501,0.40516509,90523.0,90522.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1765418687902,0.40516509,90523.0,90522.0,0.43884661]
["bitfinex-derivatives","BTCF0:USTF0",1765418688395,0.40516509,90523.0,90522.0,0.44989051]
["bitfinex-derivatives","BTCF0:USTF0",1765418688600,0.40516509,90523.0,90522.0,0.43884661]
["bitfinex-derivatives","BTCF0:USTF0",1765418689105,0.40516509,90523.0,90522.0,0.03156661]
["bitfinex-derivatives","BTCF0:USTF0",1765418689299,0.40516509,90523.0,90522.0,0.24157661]
["bitfinex-derivatives","BTCF0:USTF0",1765418689802,0.40516509,90523.0,90522.0,0.03156661]
["bitfinex-derivatives","BTCF0:USTF0",1765418690199,0.40616509,90523.0,90522.0,0.03156661]
["bitfinex-derivatives","BTCF0:USTF0",1765418690600,0.19555,90516.0,90515.0,0.4083848]
["bitfinex-derivatives","BTCF0:USTF0",1765418690806,0.19555,90516.0,90515.0,0.51996176]
["bitfinex-derivatives","BTCF0:USTF0",1765418691004,0.4161146,90516.0,90515.0,0.51996176]
["bitfinex-derivatives","BTCF0:USTF0",1765418691815,0.4161146,90516.0,90515.0,0.52196176]
["bitfinex-derivatives","BTCF0:USTF0",1765418692812,0.4161146,90516.0,90515.0,0.32469176]
["bitfinex-derivatives","BTCF0:USTF0",1765418694017,0.0110445,90517.0,90516.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1765418694213,0.2065945,90517.0,90516.0,0.51885696]
["bitfinex-derivatives","BTCF0:USTF0",1765418694815,0.4161145,90517.0,90516.0,0.51885696]
["bitfinex-derivatives","BTCF0:USTF0",1765418695013,0.4161145,90517.0,90516.0,0.11157696]
["bitfinex-derivatives","BTCF0:USTF0",1765418695217,0.4161145,90517.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418695218,0.4161161,90504.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418695411,0.40507,90493.0,90492.0,0.2496519]
["bitfinex-derivatives","BTCF0:USTF0",1765418695603,0.40507,90493.0,90492.0,0.84816045]
["bitfinex-derivatives","BTCF0:USTF0",1765418696117,0.41621119,90504.0,90503.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1765418696408,0.41621119,90504.0,90503.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1765418696913,9.509e-05,90504.0,90503.0,0.5083262]
["bitfinex-derivatives","BTCF0:USTF0",1765418697112,9.509e-05,90504.0,90503.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1765418697319,0.76596509,90504.0,90503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765418697625,0.76596509,90504.0,90503.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1765418697626,0.40516509,90504.0,90503.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1765418697918,0.40616509,90504.0,90503.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1765418698415,0.40616509,90504.0,90503.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1765418698817,0.40616509,90504.0,90503.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1765418699405,0.40616509,90504.0,90503.0,0.11327303]
["bitfinex-derivatives","BTCF0:USTF0",1765418700414,0.40616509,90504.0,90503.0,0.03327303]
["bitfinex-derivatives","BTCF0:USTF0",1765418700912,0.00109509,90504.0,90503.0,0.43245303]
["bitfinex-derivatives","BTCF0:USTF0",1765418701418,0.39199509,90504.0,90503.0,0.23613303]
["bitfinex-derivatives","BTCF0:USTF0",1765418702310,0.39199509,90504.0,90503.0,0.03327303]
["bitfinex-derivatives","BTCF0:USTF0",1765418703217,0.39199509,90504.0,90503.0,0.02327303]
["bitfinex-derivatives","BTCF0:USTF0",1765418703512,0.4019474,90493.0,90492.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765418703720,1.63988249,90493.0,90492.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765418703906,0.3909,90478.0,90476.0,0.03956145]
["bitfinex-derivatives","BTCF0:USTF0",1765418704210,0.3909,90477.0,90476.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1765418704419,0.3909,90477.0,90476.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765418705003,0.3910081,90477.0,90476.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765418705207,0.3909,90468.0,90467.0,0.0110505]
["bitfinex-derivatives","BTCF0:USTF0",1765418705503,0.3909,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765418705708,0.39100965,90466.0,90465.0,0.48028541]
["bitfinex-derivatives","BTCF0:USTF0",1765418706517,0.001,90477.0,90465.0,0.48028541]
["bitfinex-derivatives","BTCF0:USTF0",1765418706518,0.001,90477.0,90476.0,0.4102295]
["bitfinex-derivatives","BTCF0:USTF0",1765418707013,0.3608,90499.0,90485.0,0.4102284]
["bitfinex-derivatives","BTCF0:USTF0",1765418707210,0.3909,90508.0,90507.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1765418707409,0.3909,90508.0,90507.0,0.43091854]
["bitfinex-derivatives","BTCF0:USTF0",1765418707614,0.39096589,90508.0,90507.0,0.03173854]
["bitfinex-derivatives","BTCF0:USTF0",1765418708117,6.589e-05,90508.0,90507.0,0.52196424]
["bitfinex-derivatives","BTCF0:USTF0",1765418708314,6.589e-05,90508.0,90507.0,0.561544]
["bitfinex-derivatives","BTCF0:USTF0",1765418708518,6.589e-05,90508.0,90507.0,0.491544]
["bitfinex-derivatives","BTCF0:USTF0",1765418708817,6.589e-05,90508.0,90507.0,0.572544]
["bitfinex-derivatives","BTCF0:USTF0",1765418709002,6.589e-05,90508.0,90507.0,0.933344]
["bitfinex-derivatives","BTCF0:USTF0",1765418709205,6.589e-05,90508.0,90507.0,0.89376424]
["bitfinex-derivatives","BTCF0:USTF0",1765418710015,0.00106589,90508.0,90507.0,0.53396424]
["bitfinex-derivatives","BTCF0:USTF0",1765418710412,0.39196589,90508.0,90507.0,0.52291854]
["bitfinex-derivatives","BTCF0:USTF0",1765418710712,0.39196589,90508.0,90507.0,0.03373854]
["bitfinex-derivatives","BTCF0:USTF0",1765418710916,0.39196589,90508.0,90507.0,0.23659854]
["bitfinex-derivatives","BTCF0:USTF0",1765418711111,0.39196589,90508.0,90507.0,0.43291854]
["bitfinex-derivatives","BTCF0:USTF0",1765418711319,0.20358589,90508.0,90507.0,0.43291854]
["bitfinex-derivatives","BTCF0:USTF0",1765418711516,0.39196589,90508.0,90507.0,0.43291854]
["bitfinex-derivatives","BTCF0:USTF0",1765418711708,0.39196589,90508.0,90507.0,0.23659854]
["bitfinex-derivatives","BTCF0:USTF0",1765418711907,0.39196589,90508.0,90507.0,0.43291854]
["bitfinex-derivatives","BTCF0:USTF0",1765418712109,0.39196589,90508.0,90507.0,0.03373854]
["bitfinex-derivatives","BTCF0:USTF0",1765418714112,0.00106589,90508.0,90507.0,0.42884854]
["bitfinex-derivatives","BTCF0:USTF0",1765418714520,0.40125589,90508.0,90507.0,0.23659854]
["bitfinex-derivatives","BTCF0:USTF0",1765418714814,0.40125589,90508.0,90507.0,0.03373854]
["bitfinex-derivatives","BTCF0:USTF0",1765418715612,0.52069589,90508.0,90507.0,0.03373854]
["bitfinex-derivatives","BTCF0:USTF0",1765418715806,0.00106589,90508.0,90507.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1765418716204,0.40125589,90508.0,90507.0,0.42347114]
["bitfinex-derivatives","BTCF0:USTF0",1765418716414,0.52069589,90508.0,90507.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1765418716611,0.52069589,90508.0,90507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765418717015,0.40125589,90508.0,90507.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1765418717813,0.00106589,90508.0,90507.0,0.42347453]
["bitfinex-derivatives","BTCF0:USTF0",1765418718019,0.00106589,90508.0,90507.0,0.51347453]
["bitfinex-derivatives","BTCF0:USTF0",1765418718811,0.40035577,90517.0,90516.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1765418719120,0.20633577,90517.0,90516.0,0.38978]
["bitfinex-derivatives","BTCF0:USTF0",1765418719510,0.40035577,90517.0,90516.0,0.38978]
["bitfinex-derivatives","BTCF0:USTF0",1765418720217,0.40135577,90517.0,90516.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1765418720519,0.00116577,90517.0,90516.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1765418720715,0.20733577,90517.0,90516.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1765418720919,0.40135577,90517.0,90516.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1765418722114,0.38125577,90517.0,90516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765418722312,0.38125577,90517.0,90516.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1765418722914,0.38125577,90517.0,90516.0,0.4018246]
["bitfinex-derivatives","BTCF0:USTF0",1765418723114,0.4112337,90524.0,90523.0,0.38978]
["bitfinex-derivatives","BTCF0:USTF0",1765418723520,0.4112337,90524.0,90523.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1765418723710,0.4112337,90524.0,90523.0,0.38978]
["bitfinex-derivatives","BTCF0:USTF0",1765418724215,0.4112337,90524.0,90523.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1765418724416,0.4122337,90524.0,90523.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1765418724815,0.4142337,90524.0,90523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765418726116,0.4142337,90524.0,90523.0,0.2095738]
["bitfinex-derivatives","BTCF0:USTF0",1765418726423,0.003,90524.0,90523.0,0.4018238]
["bitfinex-derivatives","BTCF0:USTF0",1765418726922,0.40019,90502.0,90501.0,0.4008264]
["bitfinex-derivatives","BTCF0:USTF0",1765418727117,0.40019,90502.0,90501.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1765418728110,0.780336,90505.0,90504.0,0.38978]
["bitfinex-derivatives","BTCF0:USTF0",1765418729318,0.419536,90505.0,90504.0,0.38978]
["bitfinex-derivatives","BTCF0:USTF0",1765418730023,0.419536,90505.0,90504.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1765418730217,0.20617,90505.0,90504.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1765418730423,0.74649,90514.0,90513.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765418730719,0.7575349,90514.0,90513.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765418731120,0.50685,90480.0,90475.0,0.02970754]
["bitfinex-derivatives","BTCF0:USTF0",1765418731315,0.517899,90480.0,90479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765418731515,0.3967407,90466.0,90460.0,0.37207249]
["bitfinex-derivatives","BTCF0:USTF0",1765418731819,0.3967407,90466.0,90465.0,0.08110541]
["bitfinex-derivatives","BTCF0:USTF0",1765418732222,0.38569,90466.0,90465.0,0.08110541]
["bitfinex-derivatives","BTCF0:USTF0",1765418733123,0.38569,90466.0,90465.0,0.47544541]
["bitfinex-derivatives","BTCF0:USTF0",1765418733328,0.38569,90466.0,90465.0,0.08110541]
["bitfinex-derivatives","BTCF0:USTF0",1765418733523,0.38669,90466.0,90465.0,0.09710541]
["bitfinex-derivatives","BTCF0:USTF0",1765418734215,0.38569,90466.0,90465.0,0.27552541]
["bitfinex-derivatives","BTCF0:USTF0",1765418734513,0.38569,90466.0,90456.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765418734514,0.38569,90457.0,90456.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765418734714,0.18337,90436.0,90435.0,0.02970754]
["bitfinex-derivatives","BTCF0:USTF0",1765418734917,0.18337,90436.0,90422.0,0.05944167]
["bitfinex-derivatives","BTCF0:USTF0",1765418734918,0.38569,90427.0,90422.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765418735124,0.08038,90456.0,90439.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765418735125,0.50436,90454.0,90439.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765418735522,0.11053937,90455.0,90440.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1765418735825,0.11053937,90455.0,90432.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1765418735826,0.00016587,90457.0,90456.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765418736726,0.002,90466.0,90465.0,0.4053908]
["bitfinex-derivatives","BTCF0:USTF0",1765418736921,0.10043073,90495.0,90468.0,0.1292104]
["bitfinex-derivatives","BTCF0:USTF0",1765418737127,0.16120805,90490.0,90468.0,0.2192104]
["bitfinex-derivatives","BTCF0:USTF0",1765418737323,0.011048,90489.0,90468.0,0.2192104]
["bitfinex-derivatives","BTCF0:USTF0",1765418737830,0.3608,90481.0,90470.0,0.0110502]
["bitfinex-derivatives","BTCF0:USTF0",1765418738123,0.3608,90481.0,90469.0,0.39450587]
["bitfinex-derivatives","BTCF0:USTF0",1765418738124,0.3608,90470.0,90469.0,0.39450587]
["bitfinex-derivatives","BTCF0:USTF0",1765418738425,0.3608,90470.0,90469.0,0.45450587]
["bitfinex-derivatives","BTCF0:USTF0",1765418739831,0.3608,90470.0,90469.0,0.39450587]
["bitfinex-derivatives","BTCF0:USTF0",1765418740218,0.3658,90470.0,90469.0,0.39450587]
["bitfinex-derivatives","BTCF0:USTF0",1765418740620,0.3688,90470.0,90469.0,0.39550587]
["bitfinex-derivatives","BTCF0:USTF0",1765418743026,0.008,90470.0,90469.0,0.48550587]
["bitfinex-derivatives","BTCF0:USTF0",1765418743930,0.3688,90470.0,90469.0,0.48550587]
["bitfinex-derivatives","BTCF0:USTF0",1765418744528,0.09063,90476.0,90475.0,0.4053896]
["bitfinex-derivatives","BTCF0:USTF0",1765418744726,0.09063,90476.0,90475.0,1.0020696]
["bitfinex-derivatives","BTCF0:USTF0",1765418745032,0.3608,90481.0,90480.0,0.523549]
["bitfinex-derivatives","BTCF0:USTF0",1765418745340,0.3608,90481.0,90480.0,0.613549]
["bitfinex-derivatives","BTCF0:USTF0",1765418746627,0.3638,90481.0,90480.0,0.613549]
["bitfinex-derivatives","BTCF0:USTF0",1765418746830,0.3638,90481.0,90480.0,0.553549]
["bitfinex-derivatives","BTCF0:USTF0",1765418747143,0.3638,90481.0,90480.0,0.613549]
["bitfinex-derivatives","BTCF0:USTF0",1765418747325,0.3608,90481.0,90480.0,0.613549]
["bitfinex-derivatives","BTCF0:USTF0",1765418747526,0.3638,90481.0,90480.0,0.613549]
["bitfinex-derivatives","BTCF0:USTF0",1765418748034,0.3638,90481.0,90480.0,0.614549]
["bitfinex-derivatives","BTCF0:USTF0",1765418748728,0.003,90481.0,90480.0,0.614549]
["bitfinex-derivatives","BTCF0:USTF0",1765418749033,0.00016587,90488.0,90487.0,0.4053882]
["bitfinex-derivatives","BTCF0:USTF0",1765418749539,0.00016587,90488.0,90487.0,0.4953882]
["bitfinex-derivatives","BTCF0:USTF0",1765418749829,0.3608,90501.0,90500.0,0.4053866]
["bitfinex-derivatives","BTCF0:USTF0",1765418750029,0.3608,90501.0,90500.0,1.0119066]
["bitfinex-derivatives","BTCF0:USTF0",1765418750228,0.0110436,90525.0,90524.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765418750229,0.18337,90525.0,90524.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765418750437,0.3608,90528.0,90527.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765418750933,0.00016578,90537.0,90536.0,0.19442]
["bitfinex-derivatives","BTCF0:USTF0",1765418751131,0.00016578,90537.0,90536.0,0.4053822]
["bitfinex-derivatives","BTCF0:USTF0",1765418751320,0.00016578,90537.0,90536.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765418751526,0.12116,90532.0,90529.0,0.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1765418751736,0.12116,90532.0,90521.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1765418751737,0.0110428,90531.0,90530.0,0.19442]
["bitfinex-derivatives","BTCF0:USTF0",1765418752430,0.0110428,90531.0,90530.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765418752618,0.36296578,90537.0,90522.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1765418752818,0.396733,90530.0,90529.0,0.19442]
["bitfinex-derivatives","BTCF0:USTF0",1765418753027,0.002,90531.0,90530.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765418753232,0.002,90531.0,90530.0,0.4053829]
["bitfinex-derivatives","BTCF0:USTF0",1765418753421,0.07777335,90542.0,90530.0,0.4953829]
["bitfinex-derivatives","BTCF0:USTF0",1765418753621,0.34553814,90546.0,90545.0,0.4053811]
["bitfinex-derivatives","BTCF0:USTF0",1765418753836,0.00022109,90550.0,90549.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765418754133,0.00110419,90565.0,90564.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765418754334,0.3608,90573.0,90572.0,0.4053778]
["bitfinex-derivatives","BTCF0:USTF0",1765418754537,0.17241033,90582.0,90572.0,0.75514]
["bitfinex-derivatives","BTCF0:USTF0",1765418754928,0.0110372,90577.0,90572.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765418755235,0.01120228,90582.0,90572.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765418755429,0.0110371,90578.0,90572.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765418756319,0.0110371,90578.0,90574.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765418756525,0.03507,90581.0,90574.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765418756728,0.03507,90581.0,90574.0,0.47434]
["bitfinex-derivatives","BTCF0:USTF0",1765418757128,0.003,90577.0,90574.0,0.47434]
["bitfinex-derivatives","BTCF0:USTF0",1765418757328,0.38569,90575.0,90574.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765418757538,0.0110376,90574.0,90573.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765418758420,0.005,90578.0,90577.0,0.49142]
["bitfinex-derivatives","BTCF0:USTF0",1765418758725,0.0110372,90577.0,90567.0,0.0110383]
["bitfinex-derivatives","BTCF0:USTF0",1765418759227,0.03507,90581.0,90563.0,0.36096568]
["bitfinex-derivatives","BTCF0:USTF0",1765418759228,0.50178,90564.0,90563.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765418760727,0.50178,90544.0,90543.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1765418760927,0.3608,90548.0,90534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418761123,0.50178,90535.0,90534.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1765418761428,0.50178,90535.0,90534.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765418761625,0.15656,90538.0,90534.0,0.55142]
["bitfinex-derivatives","BTCF0:USTF0",1765418761932,0.50178,90535.0,90534.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765418762235,0.0110424,90534.0,90525.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765418762423,0.3608,90533.0,90525.0,0.06016568]
["bitfinex-derivatives","BTCF0:USTF0",1765418762624,0.0110427,90532.0,90531.0,0.24654]
["bitfinex-derivatives","BTCF0:USTF0",1765418762839,0.002,90535.0,90534.0,0.49142]
["bitfinex-derivatives","BTCF0:USTF0",1765418763023,0.50378,90535.0,90534.0,0.33654]
["bitfinex-derivatives","BTCF0:USTF0",1765418763227,0.50378,90535.0,90534.0,0.24654]
["bitfinex-derivatives","BTCF0:USTF0",1765418763427,0.24888,90532.0,90531.0,0.24654]
["bitfinex-derivatives","BTCF0:USTF0",1765418764233,0.002,90535.0,90534.0,0.49142]
["bitfinex-derivatives","BTCF0:USTF0",1765418764437,0.0110424,90534.0,90528.0,0.0110431]
["bitfinex-derivatives","BTCF0:USTF0",1765418764628,0.001,90535.0,90534.0,0.49142]
["bitfinex-derivatives","BTCF0:USTF0",1765418764828,0.50478,90535.0,90525.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765418765029,0.50178,90526.0,90525.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765418765438,0.24888,90504.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418765627,0.50178,90504.0,90503.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1765418765824,0.24888,90504.0,90503.0,0.66734]
["bitfinex-derivatives","BTCF0:USTF0",1765418766334,0.24888,90504.0,90503.0,0.30654]
["bitfinex-derivatives","BTCF0:USTF0",1765418766522,0.15656,90510.0,90503.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765418766727,0.15656,90510.0,90507.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765418767035,0.15656,90510.0,90507.0,0.1010456]
["bitfinex-derivatives","BTCF0:USTF0",1765418767433,0.15656,90510.0,90509.0,0.24654]
["bitfinex-derivatives","BTCF0:USTF0",1765418767837,0.00016568,90513.0,90512.0,0.49142]
["bitfinex-derivatives","BTCF0:USTF0",1765418768538,0.50178,90511.0,90510.0,0.0110453]
["bitfinex-derivatives","BTCF0:USTF0",1765418768741,0.50178,90511.0,90510.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765418770636,0.36096568,90513.0,90512.0,0.49142]
["bitfinex-derivatives","BTCF0:USTF0",1765418770940,0.00016568,90513.0,90512.0,0.49142]
["bitfinex-derivatives","BTCF0:USTF0",1765418771239,0.00116568,90513.0,90512.0,0.49442]
["bitfinex-derivatives","BTCF0:USTF0",1765418771740,0.50294568,90513.0,90512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765418772140,0.86374568,90513.0,90512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765418773044,0.0110472,90495.0,90486.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1765418773222,0.5128272,90495.0,90486.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1765418774835,0.5158272,90495.0,90494.0,0.02616568]
["bitfinex-derivatives","BTCF0:USTF0",1765418775227,0.5148272,90495.0,90494.0,0.01616568]
["bitfinex-derivatives","BTCF0:USTF0",1765418775428,0.5138272,90495.0,90494.0,0.00516568]
["bitfinex-derivatives","BTCF0:USTF0",1765418776440,0.0110492,90479.0,90478.0,0.5042893]
["bitfinex-derivatives","BTCF0:USTF0",1765418776639,0.0110492,90479.0,90478.0,0.57324]
["bitfinex-derivatives","BTCF0:USTF0",1765418776829,0.0110487,90483.0,90482.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1765418777030,0.0110487,90483.0,90482.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1765418777539,0.00012232,90483.0,90482.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1765418778040,0.00012232,90483.0,90482.0,0.5742888]
["bitfinex-derivatives","BTCF0:USTF0",1765418778534,0.00212232,90483.0,90482.0,0.5752888]
["bitfinex-derivatives","BTCF0:USTF0",1765418778839,0.00016577,90492.0,90491.0,0.5042877]
["bitfinex-derivatives","BTCF0:USTF0",1765418779039,0.00016577,90492.0,90491.0,0.5942877]
["bitfinex-derivatives","BTCF0:USTF0",1765418780844,0.00116577,90492.0,90491.0,0.5962877]
["bitfinex-derivatives","BTCF0:USTF0",1765418781745,0.50358577,90492.0,90491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765418782042,0.5114685,90484.0,90483.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1765418782248,0.5114685,90484.0,90483.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1765418782439,0.5114685,90484.0,90483.0,0.8629686]
["bitfinex-derivatives","BTCF0:USTF0",1765418782644,0.5114685,90484.0,90483.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1765418782940,0.0110496,90476.0,90475.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1765418783243,0.0110496,90476.0,90475.0,0.57324]
["bitfinex-derivatives","BTCF0:USTF0",1765418783942,0.0110491,90480.0,90475.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765418784243,0.0110491,90480.0,90479.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1765418784446,0.0110491,90480.0,90479.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1765418784633,0.0110491,90480.0,90479.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1765418784946,0.00016577,90492.0,90486.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1765418784947,0.0110482,90487.0,90486.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1765418785334,0.5114682,90487.0,90486.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1765418785545,0.8722682,90487.0,90486.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1765418786534,0.26005,90482.0,90481.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1765418786743,0.50042,90479.0,90478.0,0.0110491]
["bitfinex-derivatives","BTCF0:USTF0",1765418786944,0.50042,90479.0,90478.0,0.1010491]
["bitfinex-derivatives","BTCF0:USTF0",1765418787145,0.50042,90479.0,90478.0,0.3461291]
["bitfinex-derivatives","BTCF0:USTF0",1765418787742,0.26005,90479.0,90478.0,0.5942891]
["bitfinex-derivatives","BTCF0:USTF0",1765418788047,0.26105,90479.0,90478.0,0.5952891]
["bitfinex-derivatives","BTCF0:USTF0",1765418788231,0.26305,90479.0,90478.0,0.5952891]
["bitfinex-derivatives","BTCF0:USTF0",1765418788437,0.26205,90479.0,90478.0,0.5942891]
["bitfinex-derivatives","BTCF0:USTF0",1765418788740,0.003,90479.0,90478.0,0.5942891]
["bitfinex-derivatives","BTCF0:USTF0",1765418789148,0.003,90479.0,90478.0,0.5952891]
["bitfinex-derivatives","BTCF0:USTF0",1765418789355,0.003,90479.0,90478.0,0.62455874]
["bitfinex-derivatives","BTCF0:USTF0",1765418790243,0.3990182,90487.0,90478.0,0.62455874]
["bitfinex-derivatives","BTCF0:USTF0",1765418790244,0.38797,90487.0,90486.0,0.5086583]
["bitfinex-derivatives","BTCF0:USTF0",1765418790442,0.38797,90487.0,90486.0,0.5886583]
["bitfinex-derivatives","BTCF0:USTF0",1765418791050,0.38797,90487.0,90486.0,1.1053383]
["bitfinex-derivatives","BTCF0:USTF0",1765418791341,0.02717,90487.0,90486.0,1.13461974]
["bitfinex-derivatives","BTCF0:USTF0",1765418791541,0.03017,90487.0,90486.0,1.13561969]
["bitfinex-derivatives","BTCF0:USTF0",1765418791948,0.002,90487.0,90486.0,1.13461969]
["bitfinex-derivatives","BTCF0:USTF0",1765418792147,0.002,90487.0,90486.0,1.13561969]
["bitfinex-derivatives","BTCF0:USTF0",1765418792148,0.003,90487.0,90486.0,1.13561969]
["bitfinex-derivatives","BTCF0:USTF0",1765418792348,0.48246,90487.0,90486.0,1.06457139]
["bitfinex-derivatives","BTCF0:USTF0",1765418792536,0.84126,90487.0,90486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765418792737,0.84126,90487.0,90468.0,0.3718504]
["bitfinex-derivatives","BTCF0:USTF0",1765418792738,0.2543504,90469.0,90468.0,0.3718504]
["bitfinex-derivatives","BTCF0:USTF0",1765418792943,0.4905104,90469.0,90468.0,0.10929378]
["bitfinex-derivatives","BTCF0:USTF0",1765418793449,0.4905104,90469.0,90461.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1765418793450,0.4905112,90462.0,90461.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1765418793648,0.47946,90462.0,90461.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1765418793842,0.3608,90469.0,90468.0,0.49761]
["bitfinex-derivatives","BTCF0:USTF0",1765418794039,0.00016577,90471.0,90470.0,0.49761]
["bitfinex-derivatives","BTCF0:USTF0",1765418794233,0.24346577,90471.0,90470.0,0.49761]
["bitfinex-derivatives","BTCF0:USTF0",1765418794839,0.24346577,90471.0,90470.0,0.61692352]
["bitfinex-derivatives","BTCF0:USTF0",1765418794840,0.00016577,90471.0,90470.0,0.61692352]
["bitfinex-derivatives","BTCF0:USTF0",1765418795354,0.00016577,90471.0,90470.0,0.65652591]
["bitfinex-derivatives","BTCF0:USTF0",1765418795645,0.00016577,90471.0,90470.0,0.67380138]
["bitfinex-derivatives","BTCF0:USTF0",1765418795850,0.47962577,90471.0,90470.0,0.61380138]
["bitfinex-derivatives","BTCF0:USTF0",1765418796053,0.47962577,90471.0,90470.0,0.57419899]
["bitfinex-derivatives","BTCF0:USTF0",1765418796352,0.47962577,90471.0,90470.0,0.01727547]
["bitfinex-derivatives","BTCF0:USTF0",1765418796747,0.47962577,90471.0,90468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765418796748,0.0110502,90470.0,90468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765418796953,0.47946,90469.0,90468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765418797650,0.47946,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765418797848,0.47946,90466.0,90465.0,0.01838448]
["bitfinex-derivatives","BTCF0:USTF0",1765418798949,0.48046,90466.0,90465.0,0.02038448]
["bitfinex-derivatives","BTCF0:USTF0",1765418799754,0.48046,90466.0,90465.0,0.02138448]
["bitfinex-derivatives","BTCF0:USTF0",1765418801244,0.2443,90466.0,90465.0,0.51899448]
["bitfinex-derivatives","BTCF0:USTF0",1765418801450,0.48046,90466.0,90465.0,0.02138448]
["bitfinex-derivatives","BTCF0:USTF0",1765418803456,0.48046,90466.0,90465.0,0.00410541]
["bitfinex-derivatives","BTCF0:USTF0",1765418810872,0.99718,90466.0,90465.0,0.00410541]
["bitfinex-derivatives","BTCF0:USTF0",1765418811962,0.001,90466.0,90465.0,0.51276621]
["bitfinex-derivatives","BTCF0:USTF0",1765418812264,0.2443,90466.0,90465.0,0.51899613]
["bitfinex-derivatives","BTCF0:USTF0",1765418812762,0.48046,90466.0,90465.0,0.51899613]
["bitfinex-derivatives","BTCF0:USTF0",1765418813160,0.48046,90466.0,90465.0,0.02138613]
["bitfinex-derivatives","BTCF0:USTF0",1765418815258,0.48046,90466.0,90465.0,0.00410541]
["bitfinex-derivatives","BTCF0:USTF0",1765418815464,0.48046,90466.0,90465.0,0.25771541]
["bitfinex-derivatives","BTCF0:USTF0",1765418815663,0.48046,90466.0,90465.0,0.00410541]
["bitfinex-derivatives","BTCF0:USTF0",1765418821063,0.46772,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765418821368,0.4787738,90441.0,90436.0,0.02973782]
["bitfinex-derivatives","BTCF0:USTF0",1765418821672,0.8395738,90441.0,90440.0,0.11224003]
["bitfinex-derivatives","BTCF0:USTF0",1765418822165,0.82852,90441.0,90440.0,0.49992003]
["bitfinex-derivatives","BTCF0:USTF0",1765418822772,0.8395738,90441.0,90440.0,0.49992003]
["bitfinex-derivatives","BTCF0:USTF0",1765418822972,0.8395738,90441.0,90440.0,0.26447003]
["bitfinex-derivatives","BTCF0:USTF0",1765418823355,0.14398,90442.0,90441.0,0.4687338]
["bitfinex-derivatives","BTCF0:USTF0",1765418823574,0.6117,90442.0,90441.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1765418824071,0.4787738,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765418824265,0.82852,90441.0,90440.0,0.02215961]
["bitfinex-derivatives","BTCF0:USTF0",1765418824469,0.8405738,90441.0,90440.0,0.46878571]
["bitfinex-derivatives","BTCF0:USTF0",1765418824672,0.8405738,90441.0,90440.0,0.01110571]
["bitfinex-derivatives","BTCF0:USTF0",1765418824870,0.4787748,90433.0,90432.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1765418825169,0.4787748,90433.0,90415.0,0.03084384]
["bitfinex-derivatives","BTCF0:USTF0",1765418825170,0.4787755,90427.0,90415.0,0.03084384]
["bitfinex-derivatives","BTCF0:USTF0",1765418825358,0.4787768,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765418825558,0.9951768,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765418825974,2.1167768,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765418826271,2.12769225,90416.0,90415.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765418826468,0.4787785,90402.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418826667,1.35609705,90402.0,90382.0,0.02973782]
["bitfinex-derivatives","BTCF0:USTF0",1765418826875,1.35621705,90402.0,90387.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1765418827058,1.35621705,90402.0,90383.0,0.0110609]
["bitfinex-derivatives","BTCF0:USTF0",1765418827264,1.35621705,90402.0,90381.0,0.04079882]
["bitfinex-derivatives","BTCF0:USTF0",1765418827472,1.35621705,90402.0,90381.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765418827668,1.35621705,90402.0,90378.0,0.02973782]
["bitfinex-derivatives","BTCF0:USTF0",1765418827669,0.14398,90396.0,90395.0,0.4687394]
["bitfinex-derivatives","BTCF0:USTF0",1765418827863,0.0110593,90397.0,90395.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1765418828065,0.23111521,90396.0,90395.0,0.50767999]
["bitfinex-derivatives","BTCF0:USTF0",1765418828270,0.61180521,90396.0,90395.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1765418829169,0.00010521,90396.0,90395.0,0.59767999]
["bitfinex-derivatives","BTCF0:USTF0",1765418829371,0.61180521,90396.0,90395.0,0.05999999]
["bitfinex-derivatives","BTCF0:USTF0",1765418830070,0.46772,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765418830271,0.46772,90391.0,90367.0,0.3718628]
["bitfinex-derivatives","BTCF0:USTF0",1765418830272,0.46772,90368.0,90367.0,0.3718628]
["bitfinex-derivatives","BTCF0:USTF0",1765418830467,0.011062,90374.0,90367.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765418830672,8.245e-05,90373.0,90368.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1765418830978,0.23101,90369.0,90368.0,0.0910627]
["bitfinex-derivatives","BTCF0:USTF0",1765418831278,0.46772,90369.0,90368.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765418831665,0.46772,90369.0,90368.0,0.10305628]
["bitfinex-derivatives","BTCF0:USTF0",1765418832872,0.46772,90356.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765418833072,0.46772,90356.0,90355.0,0.09013954]
["bitfinex-derivatives","BTCF0:USTF0",1765418833377,0.46782521,90356.0,90355.0,0.09013954]
["bitfinex-derivatives","BTCF0:USTF0",1765418833569,0.46782521,90356.0,90355.0,0.00013954]
["bitfinex-derivatives","BTCF0:USTF0",1765418833766,0.46772,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765418833970,0.478786,90341.0,90340.0,0.08110694]
["bitfinex-derivatives","BTCF0:USTF0",1765418834171,0.839586,90341.0,90340.0,0.08110694]
["bitfinex-derivatives","BTCF0:USTF0",1765418834371,0.46772,90341.0,90340.0,0.11963378]
["bitfinex-derivatives","BTCF0:USTF0",1765418834668,0.46772,90341.0,90340.0,0.12084417]
["bitfinex-derivatives","BTCF0:USTF0",1765418834867,0.46783399,90341.0,90340.0,0.05087618]
["bitfinex-derivatives","BTCF0:USTF0",1765418835068,0.46772,90324.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418835265,0.00011617,90324.0,90323.0,0.89848]
["bitfinex-derivatives","BTCF0:USTF0",1765418835463,0.00011617,90324.0,90323.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765418835464,0.46783617,90324.0,90323.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765418835768,0.46783617,90324.0,90323.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765418836276,0.004,90341.0,90340.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1765418836772,0.00016597,90350.0,90349.0,0.468745]
["bitfinex-derivatives","BTCF0:USTF0",1765418836991,0.00016597,90350.0,90349.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1765418837276,0.00029455,90350.0,90349.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1765418837982,0.0110656,90344.0,90340.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1765418838362,0.46772,90340.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418838568,0.46772,90340.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418838569,0.0110672,90331.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418838767,0.4787872,90331.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418838963,0.0110672,90331.0,90330.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1765418839266,0.0110667,90336.0,90335.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1765418839664,0.00011612,90340.0,90339.0,0.22223]
["bitfinex-derivatives","BTCF0:USTF0",1765418839869,0.00011612,90340.0,90339.0,0.46894]
["bitfinex-derivatives","BTCF0:USTF0",1765418840078,0.00011612,90340.0,90339.0,0.91974]
["bitfinex-derivatives","BTCF0:USTF0",1765418840368,0.00011612,90340.0,90339.0,1.43802]
["bitfinex-derivatives","BTCF0:USTF0",1765418841077,0.00016597,90350.0,90349.0,0.49862]
["bitfinex-derivatives","BTCF0:USTF0",1765418841783,0.0110671,90333.0,90324.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765418841973,0.0110665,90338.0,90332.0,0.49862]
["bitfinex-derivatives","BTCF0:USTF0",1765418842174,0.0110665,90338.0,90337.0,0.25191]
["bitfinex-derivatives","BTCF0:USTF0",1765418842370,0.0110665,90338.0,90337.0,0.49862]
["bitfinex-derivatives","BTCF0:USTF0",1765418842581,0.0110663,90339.0,90337.0,0.49862]
["bitfinex-derivatives","BTCF0:USTF0",1765418842778,0.0110663,90339.0,90332.0,0.3718671]
["bitfinex-derivatives","BTCF0:USTF0",1765418842779,0.011067,90333.0,90332.0,0.61271]
["bitfinex-derivatives","BTCF0:USTF0",1765418842983,0.256087,90333.0,90332.0,0.61271]
["bitfinex-derivatives","BTCF0:USTF0",1765418843177,0.504827,90333.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418843572,0.504827,90333.0,90327.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1765418843573,0.5048283,90322.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418843777,0.5048291,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765418843980,0.5048291,90316.0,90315.0,0.09110724]
["bitfinex-derivatives","BTCF0:USTF0",1765418844583,0.0110681,90324.0,90323.0,0.49862]
["bitfinex-derivatives","BTCF0:USTF0",1765418844986,0.0110691,90316.0,90315.0,0.49972724]
["bitfinex-derivatives","BTCF0:USTF0",1765418845288,0.0120691,90316.0,90315.0,1.10640724]
["bitfinex-derivatives","BTCF0:USTF0",1765418845974,0.0110684,90322.0,90321.0,0.25191]
["bitfinex-derivatives","BTCF0:USTF0",1765418846383,0.0110684,90322.0,90321.0,0.49862]
["bitfinex-derivatives","BTCF0:USTF0",1765418846583,0.2580891,90316.0,90315.0,0.00310724]
["bitfinex-derivatives","BTCF0:USTF0",1765418846782,0.5068291,90316.0,90315.0,0.09310724]
["bitfinex-derivatives","BTCF0:USTF0",1765418847283,0.0110691,90316.0,90315.0,0.58972724]
["bitfinex-derivatives","BTCF0:USTF0",1765418847590,0.2570891,90316.0,90315.0,0.09910724]
["bitfinex-derivatives","BTCF0:USTF0",1765418847788,0.2570891,90316.0,90315.0,0.00910724]
["bitfinex-derivatives","BTCF0:USTF0",1765418848087,0.2590891,90316.0,90315.0,0.01110724]
["bitfinex-derivatives","BTCF0:USTF0",1765418848290,0.5078291,90316.0,90315.0,0.01110724]
["bitfinex-derivatives","BTCF0:USTF0",1765418849584,0.2590891,90316.0,90315.0,0.24130724]
["bitfinex-derivatives","BTCF0:USTF0",1765418849987,0.003,90316.0,90315.0,0.83446724]
["bitfinex-derivatives","BTCF0:USTF0",1765418852286,0.003,90316.0,90315.0,0.92446724]
["bitfinex-derivatives","BTCF0:USTF0",1765418853593,0.0110675,90330.0,90329.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1765418853786,0.00016607,90331.0,90330.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1765418854692,0.3608,90342.0,90341.0,0.473626]
["bitfinex-derivatives","BTCF0:USTF0",1765418854881,0.4948154,90347.0,90341.0,0.01730301]
["bitfinex-derivatives","BTCF0:USTF0",1765418855084,0.0110665,90338.0,90334.0,0.0110668]
["bitfinex-derivatives","BTCF0:USTF0",1765418855287,0.0110665,90338.0,90335.0,0.01730316]
["bitfinex-derivatives","BTCF0:USTF0",1765418855596,0.0110665,90338.0,90334.0,0.0110668]
["bitfinex-derivatives","BTCF0:USTF0",1765418855597,0.24764,90337.0,90336.0,0.24750316]
["bitfinex-derivatives","BTCF0:USTF0",1765418855893,0.63242,90337.0,90336.0,0.01730316]
["bitfinex-derivatives","BTCF0:USTF0",1765418856294,0.4948176,90328.0,90327.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765418856492,0.48375,90328.0,90327.0,0.01747132]
["bitfinex-derivatives","BTCF0:USTF0",1765418856909,0.24764,90328.0,90327.0,0.48003132]
["bitfinex-derivatives","BTCF0:USTF0",1765418857700,0.24964,90328.0,90327.0,0.48003132]
["bitfinex-derivatives","BTCF0:USTF0",1765418857898,0.002,90328.0,90327.0,0.48003132]
["bitfinex-derivatives","BTCF0:USTF0",1765418858199,0.001,90337.0,90336.0,0.4736266]
["bitfinex-derivatives","BTCF0:USTF0",1765418858500,0.24864,90337.0,90336.0,0.57093185]
["bitfinex-derivatives","BTCF0:USTF0",1765418858699,0.001,90337.0,90336.0,0.57093185]
["bitfinex-derivatives","BTCF0:USTF0",1765418859001,0.619506,90342.0,90341.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1765418859187,0.619506,90342.0,90341.0,0.24750525]
["bitfinex-derivatives","BTCF0:USTF0",1765418859503,0.855616,90342.0,90341.0,0.01730525]
["bitfinex-derivatives","BTCF0:USTF0",1765418860898,0.856616,90342.0,90341.0,0.01830525]
["bitfinex-derivatives","BTCF0:USTF0",1765418861102,0.860616,90342.0,90341.0,0.01830525]
["bitfinex-derivatives","BTCF0:USTF0",1765418862590,0.32628516,90342.0,90341.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765418862791,0.08238123,90356.0,90355.0,0.0110643]
["bitfinex-derivatives","BTCF0:USTF0",1765418863104,0.14867,90376.0,90355.0,0.0110643]
["bitfinex-derivatives","BTCF0:USTF0",1765418863105,0.48375,90375.0,90374.0,0.0110619]
["bitfinex-derivatives","BTCF0:USTF0",1765418863399,0.14867,90376.0,90374.0,0.06236009]
["bitfinex-derivatives","BTCF0:USTF0",1765418863596,0.14867,90389.0,90388.0,0.3362403]
["bitfinex-derivatives","BTCF0:USTF0",1765418863795,0.0110578,90409.0,90388.0,0.3362403]
["bitfinex-derivatives","BTCF0:USTF0",1765418863796,0.00016598,90398.0,90397.0,0.3362392]
["bitfinex-derivatives","BTCF0:USTF0",1765418864417,0.00016598,90398.0,90383.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1765418864418,0.14867,90384.0,90383.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1765418864597,0.14867,90384.0,90383.0,0.35614434]
["bitfinex-derivatives","BTCF0:USTF0",1765418864794,0.14867,90384.0,90383.0,1.07774434]
["bitfinex-derivatives","BTCF0:USTF0",1765418865100,0.63242,90384.0,90383.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765418865487,0.00716598,90398.0,90383.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765418865488,0.00716598,90398.0,90393.0,0.0110596]
["bitfinex-derivatives","BTCF0:USTF0",1765418865694,0.49091598,90398.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418866503,0.48391598,90398.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418866905,0.48691598,90398.0,90397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765418867898,0.49191598,90398.0,90397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765418868501,0.48891598,90398.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418868807,0.49191598,90398.0,90397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765418869199,0.00616598,90398.0,90397.0,0.68298]
["bitfinex-derivatives","BTCF0:USTF0",1765418869590,0.24880598,90398.0,90397.0,0.68298]
["bitfinex-derivatives","BTCF0:USTF0",1765418869796,0.00516598,90398.0,90397.0,0.68298]
["bitfinex-derivatives","BTCF0:USTF0",1765418870404,0.00116598,90398.0,90397.0,0.68298]
["bitfinex-derivatives","BTCF0:USTF0",1765418870702,0.00416598,90398.0,90397.0,0.68298]
["bitfinex-derivatives","BTCF0:USTF0",1765418871206,0.48791598,90398.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418871594,0.63242,90384.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418871804,0.6434807,90384.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418872301,0.6233807,90384.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418872899,0.6243807,90384.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418873301,0.6283807,90384.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418875801,0.61732,90384.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418876001,0.005,90384.0,90383.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1765418876398,0.00508598,90407.0,90406.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1765418876608,0.00110602,90415.0,90414.0,0.0110571]
["bitfinex-derivatives","BTCF0:USTF0",1765418876804,0.00110602,90415.0,90414.0,0.1010571]
["bitfinex-derivatives","BTCF0:USTF0",1765418876998,0.31045154,90440.0,90425.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1765418877307,0.31045154,90440.0,90425.0,0.7326557]
["bitfinex-derivatives","BTCF0:USTF0",1765418877504,0.00016588,90435.0,90425.0,0.7326557]
["bitfinex-derivatives","BTCF0:USTF0",1765418877801,0.00016588,90435.0,90434.0,0.0835746]
["bitfinex-derivatives","BTCF0:USTF0",1765418878011,0.00016588,90435.0,90434.0,0.4443746]
["bitfinex-derivatives","BTCF0:USTF0",1765418878999,0.08038,90444.0,90443.0,0.0835735]
["bitfinex-derivatives","BTCF0:USTF0",1765418879205,0.08038,90444.0,90443.0,0.4443735]
["bitfinex-derivatives","BTCF0:USTF0",1765418879607,0.08038,90444.0,90443.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1765418880402,0.005,90444.0,90443.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1765418880600,0.7041434,90444.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418880799,0.69309,90444.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418881110,0.69309,90444.0,90443.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1765418881111,0.005,90444.0,90443.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1765418881810,0.34176,90444.0,90443.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1765418882008,0.34476,90444.0,90443.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1765418882309,0.008,90444.0,90443.0,0.4453735]
["bitfinex-derivatives","BTCF0:USTF0",1765418883511,0.008,90444.0,90443.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1765418883717,0.08013,90452.0,90451.0,0.0835726]
["bitfinex-derivatives","BTCF0:USTF0",1765418883904,0.1985,90480.0,90477.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1765418884109,0.1985,90480.0,90479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765418884722,0.0110462,90504.0,90489.0,0.0110479]
["bitfinex-derivatives","BTCF0:USTF0",1765418885012,0.1985,90510.0,90489.0,0.0110479]
["bitfinex-derivatives","BTCF0:USTF0",1765418885013,0.00016579,90499.0,90489.0,0.3718479]
["bitfinex-derivatives","BTCF0:USTF0",1765418885214,0.00016579,90499.0,90496.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1765418885416,0.00016579,90499.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418885919,0.00016579,90499.0,90498.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765418886610,0.01216579,90499.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418886931,0.70025579,90499.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418887315,0.71325579,90499.0,90498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765418888113,0.6991378,90490.0,90489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418889117,0.3478078,90490.0,90489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418889622,0.7011378,90490.0,90489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418890103,0.7051378,90490.0,90489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418890310,0.00016579,90499.0,90498.0,0.7019268]
["bitfinex-derivatives","BTCF0:USTF0",1765418890613,0.10231,90508.0,90507.0,0.7019257]
["bitfinex-derivatives","BTCF0:USTF0",1765418890915,0.16178154,90530.0,90514.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1765418891116,0.0110432,90528.0,90514.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1765418891418,0.0110438,90523.0,90514.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1765418891919,0.0110443,90519.0,90514.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1765418892122,0.0121495,90515.0,90514.0,0.35026]
["bitfinex-derivatives","BTCF0:USTF0",1765418892321,0.0011048,90515.0,90514.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1765418892619,0.0011048,90515.0,90514.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1765418892620,0.0051048,90515.0,90514.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1765418893213,0.09058,90523.0,90522.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1765418893414,0.09058,90523.0,90522.0,1.05168]
["bitfinex-derivatives","BTCF0:USTF0",1765418894317,0.68809,90515.0,90514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765418894718,0.68809,90515.0,90510.0,0.3718452]
["bitfinex-derivatives","BTCF0:USTF0",1765418894922,0.0110449,90514.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418895120,0.0110442,90520.0,90513.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1765418895338,0.68809,90511.0,90510.0,0.35120034]
["bitfinex-derivatives","BTCF0:USTF0",1765418896215,0.68809,90511.0,90510.0,0.34499044]
["bitfinex-derivatives","BTCF0:USTF0",1765418897723,0.6771258,90506.0,90505.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765418898324,0.002,90511.0,90510.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765418898825,0.008,90511.0,90510.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765418899015,0.006,90511.0,90510.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765418899723,0.006,90511.0,90510.0,1.02017]
["bitfinex-derivatives","BTCF0:USTF0",1765418899922,0.008,90511.0,90510.0,1.02017]
["bitfinex-derivatives","BTCF0:USTF0",1765418901608,0.6745852,90511.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418902012,0.6665858,90506.0,90505.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765418903219,0.6705858,90506.0,90505.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765418903525,0.6715858,90506.0,90505.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765418905715,0.005,90506.0,90505.0,0.65953579]
["bitfinex-derivatives","BTCF0:USTF0",1765418906427,0.001,90506.0,90505.0,0.65953579]
["bitfinex-derivatives","BTCF0:USTF0",1765418906614,0.52052,90526.0,90505.0,0.65953579]
["bitfinex-derivatives","BTCF0:USTF0",1765418906615,0.65554,90514.0,90509.0,0.0110454]
["bitfinex-derivatives","BTCF0:USTF0",1765418906928,0.65554,90514.0,90512.0,0.0110451]
["bitfinex-derivatives","BTCF0:USTF0",1765418907130,0.65554,90514.0,90511.0,0.3718452]
["bitfinex-derivatives","BTCF0:USTF0",1765418907329,0.01115194,90524.0,90512.0,0.01727057]
["bitfinex-derivatives","BTCF0:USTF0",1765418907528,0.01115194,90524.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418907723,0.65554,90521.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418908624,0.00010824,90524.0,90523.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1765418908928,0.69751,90521.0,90520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765418909122,0.69751,90521.0,90520.0,0.38006999]
["bitfinex-derivatives","BTCF0:USTF0",1765418909441,0.69751,90521.0,90520.0,0.71010999]
["bitfinex-derivatives","BTCF0:USTF0",1765418910522,0.35147,90521.0,90520.0,0.71010999]
["bitfinex-derivatives","BTCF0:USTF0",1765418910723,0.002,90521.0,90520.0,1.04472999]
["bitfinex-derivatives","BTCF0:USTF0",1765418911223,0.002,90521.0,90520.0,1.04572999]
["bitfinex-derivatives","BTCF0:USTF0",1765418911620,0.002,90521.0,90520.0,1.07875447]
["bitfinex-derivatives","BTCF0:USTF0",1765418911923,0.00010824,90524.0,90523.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1765418912125,0.00010824,90524.0,90523.0,0.69297379]
["bitfinex-derivatives","BTCF0:USTF0",1765418912325,0.69761824,90524.0,90523.0,0.01726999]
["bitfinex-derivatives","BTCF0:USTF0",1765418913431,0.69761824,90524.0,90523.0,0.0503235]
["bitfinex-derivatives","BTCF0:USTF0",1765418913627,0.69961824,90524.0,90523.0,0.0503235]
["bitfinex-derivatives","BTCF0:USTF0",1765418914525,0.69961824,90524.0,90523.0,0.0523235]
["bitfinex-derivatives","BTCF0:USTF0",1765418914925,0.69961824,90524.0,90523.0,0.03505351]
["bitfinex-derivatives","BTCF0:USTF0",1765418916327,0.69961824,90524.0,90523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765418916518,0.69961824,90524.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418916519,0.69751,90521.0,90520.0,0.35544787]
["bitfinex-derivatives","BTCF0:USTF0",1765418916917,0.69751,90521.0,90505.0,0.02977559]
["bitfinex-derivatives","BTCF0:USTF0",1765418916918,0.7085552,90511.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418917117,0.20822,90519.0,90505.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765418917118,0.9167758,90506.0,90505.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765418917322,0.9167758,90506.0,90505.0,0.03286183]
["bitfinex-derivatives","BTCF0:USTF0",1765418917724,0.9167758,90506.0,90505.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765418917923,0.9167758,90506.0,90505.0,0.01743896]
["bitfinex-derivatives","BTCF0:USTF0",1765418919120,0.90573,90506.0,90505.0,0.02848496]
["bitfinex-derivatives","BTCF0:USTF0",1765418919327,0.20822,90519.0,90511.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1765418919526,0.9167758,90506.0,90505.0,0.36596579]
["bitfinex-derivatives","BTCF0:USTF0",1765418919824,0.9167758,90506.0,90505.0,0.41576782]
["bitfinex-derivatives","BTCF0:USTF0",1765418920931,0.90573,90506.0,90505.0,0.40954191]
["bitfinex-derivatives","BTCF0:USTF0",1765418921343,0.20822,90519.0,90510.0,0.6757053]
["bitfinex-derivatives","BTCF0:USTF0",1765418921530,0.69751,90514.0,90513.0,1.036505]
["bitfinex-derivatives","BTCF0:USTF0",1765418921726,0.34947,90514.0,90513.0,1.06791161]
["bitfinex-derivatives","BTCF0:USTF0",1765418922129,0.69751,90514.0,90513.0,0.39220661]
["bitfinex-derivatives","BTCF0:USTF0",1765418922532,0.2192644,90519.0,90514.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1765418922732,0.00010824,90524.0,90523.0,0.6757038]
["bitfinex-derivatives","BTCF0:USTF0",1765418923339,0.09057,90533.0,90530.0,0.6757029]
["bitfinex-derivatives","BTCF0:USTF0",1765418923632,0.09057,90533.0,90530.0,1.06779631]
["bitfinex-derivatives","BTCF0:USTF0",1765418923832,0.09057,90533.0,90532.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1765418924134,0.09057,90533.0,90532.0,0.71321964]
["bitfinex-derivatives","BTCF0:USTF0",1765418924330,0.69751,90533.0,90532.0,0.37859964]
["bitfinex-derivatives","BTCF0:USTF0",1765418924639,0.69751,90533.0,90532.0,0.04855964]
["bitfinex-derivatives","BTCF0:USTF0",1765418924827,0.69751,90533.0,90532.0,0.01726623]
["bitfinex-derivatives","BTCF0:USTF0",1765418925736,0.69751,90533.0,90532.0,0.01826623]
["bitfinex-derivatives","BTCF0:USTF0",1765418925936,0.9167736,90524.0,90523.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765418926140,1.2775736,90524.0,90523.0,0.03128308]
["bitfinex-derivatives","BTCF0:USTF0",1765418926624,1.2775736,90524.0,90523.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765418926826,1.2775736,90524.0,90523.0,0.03108026]
["bitfinex-derivatives","BTCF0:USTF0",1765418927229,0.9167736,90524.0,90523.0,0.03108029]
["bitfinex-derivatives","BTCF0:USTF0",1765418929029,1.2795736,90524.0,90523.0,0.03108029]
["bitfinex-derivatives","BTCF0:USTF0",1765418929731,0.2192636,90524.0,90523.0,0.69574029]
["bitfinex-derivatives","BTCF0:USTF0",1765418929933,0.2212636,90524.0,90523.0,0.69574029]
["bitfinex-derivatives","BTCF0:USTF0",1765418930134,0.5707336,90524.0,90523.0,0.69574029]
["bitfinex-derivatives","BTCF0:USTF0",1765418930838,0.21022,90524.0,90523.0,0.69574029]
["bitfinex-derivatives","BTCF0:USTF0",1765418931731,0.21122,90524.0,90523.0,0.69574029]
["bitfinex-derivatives","BTCF0:USTF0",1765418931946,0.003,90524.0,90523.0,0.69574029]
["bitfinex-derivatives","BTCF0:USTF0",1765418932241,0.003,90524.0,90523.0,0.70678409]
["bitfinex-derivatives","BTCF0:USTF0",1765418932242,0.002,90524.0,90523.0,0.70678409]
["bitfinex-derivatives","BTCF0:USTF0",1765418932443,0.0110433,90527.0,90526.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1765418932635,0.0110433,90527.0,90526.0,0.6955746]
["bitfinex-derivatives","BTCF0:USTF0",1765418933035,0.7085533,90527.0,90526.0,0.6955746]
["bitfinex-derivatives","BTCF0:USTF0",1765418933230,0.7085533,90527.0,90526.0,0.0309146]
["bitfinex-derivatives","BTCF0:USTF0",1765418933428,0.7085536,90524.0,90523.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765418933637,0.7085536,90524.0,90523.0,0.03193738]
["bitfinex-derivatives","BTCF0:USTF0",1765418933942,0.7085536,90524.0,90523.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765418935335,0.7085536,90524.0,90523.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765418935730,0.7095536,90524.0,90523.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765418939549,0.6962062,90503.0,90502.0,0.0296098]
["bitfinex-derivatives","BTCF0:USTF0",1765418939749,0.68516,90501.0,90500.0,0.0296098]
["bitfinex-derivatives","BTCF0:USTF0",1765418939943,0.20093,90504.0,90503.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1765418940243,0.20093,90504.0,90503.0,0.7183259]
["bitfinex-derivatives","BTCF0:USTF0",1765418940445,0.0110454,90510.0,90504.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765418940647,0.0110454,90510.0,90509.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1765418940842,0.6962054,90510.0,90509.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1765418941041,0.6962054,90510.0,90509.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1765418941446,0.6962062,90503.0,90502.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1765418941642,0.6962062,90503.0,90502.0,0.72032312]
["bitfinex-derivatives","BTCF0:USTF0",1765418942145,0.6962062,90503.0,90502.0,0.03502312]
["bitfinex-derivatives","BTCF0:USTF0",1765418942343,0.6962062,90503.0,90502.0,0.39106312]
["bitfinex-derivatives","BTCF0:USTF0",1765418942539,0.6962062,90503.0,90502.0,0.39306312]
["bitfinex-derivatives","BTCF0:USTF0",1765418943046,0.6962062,90503.0,90494.0,0.02977549]
["bitfinex-derivatives","BTCF0:USTF0",1765418943047,0.0110472,90495.0,90494.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765418943255,1.0570072,90495.0,90494.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765418943445,1.5761272,90495.0,90494.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765418943639,0.6962093,90478.0,90477.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1765418943844,0.6962093,90478.0,90477.0,0.03244394]
["bitfinex-derivatives","BTCF0:USTF0",1765418944057,0.6962093,90478.0,90477.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1765418944639,0.6962093,90478.0,90477.0,0.35616324]
["bitfinex-derivatives","BTCF0:USTF0",1765418944847,0.6962093,90478.0,90477.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1765418945147,0.6962093,90478.0,90477.0,0.00112324]
["bitfinex-derivatives","BTCF0:USTF0",1765418945848,0.6962104,90469.0,90468.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765418946049,0.6962104,90469.0,90468.0,0.35620579]
["bitfinex-derivatives","BTCF0:USTF0",1765418946350,0.6962104,90469.0,90468.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765418946852,0.69628941,90469.0,90468.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765418947746,0.69628941,90469.0,90468.0,0.35620579]
["bitfinex-derivatives","BTCF0:USTF0",1765418948149,0.69628941,90469.0,90468.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765418948345,0.69728941,90469.0,90468.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765418950260,0.69728941,90469.0,90439.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1765418950261,0.68516,90440.0,90439.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1765418950553,0.68516,90438.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418950760,0.20093,90432.0,90431.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1765418950946,0.88609,90432.0,90431.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1765418951354,0.88609,90432.0,90431.0,0.7653]
["bitfinex-derivatives","BTCF0:USTF0",1765418951545,0.88609,90432.0,90431.0,0.7053]
["bitfinex-derivatives","BTCF0:USTF0",1765418951745,0.88609,90432.0,90431.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1765418952148,0.88609,90432.0,90431.0,0.7053]
["bitfinex-derivatives","BTCF0:USTF0",1765418952349,0.2119849,90432.0,90431.0,0.7053]
["bitfinex-derivatives","BTCF0:USTF0",1765418952746,0.5534749,90432.0,90431.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1765418953756,0.8971449,90432.0,90431.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1765418954145,0.0110547,90434.0,90431.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1765418954344,0.87436,90432.0,90431.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765418954550,0.87436,90432.0,90431.0,0.78896]
["bitfinex-derivatives","BTCF0:USTF0",1765418954754,0.19475,90432.0,90431.0,0.78896]
["bitfinex-derivatives","BTCF0:USTF0",1765418954950,0.53591,90432.0,90431.0,0.78896]
["bitfinex-derivatives","BTCF0:USTF0",1765418955148,0.87436,90432.0,90431.0,0.78896]
["bitfinex-derivatives","BTCF0:USTF0",1765418955355,0.67961,90430.0,90429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418955754,0.67961,90430.0,90422.0,0.51912579]
["bitfinex-derivatives","BTCF0:USTF0",1765418955755,0.0110555,90427.0,90422.0,1.22808579]
["bitfinex-derivatives","BTCF0:USTF0",1765418956060,0.0110555,90427.0,90426.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1765418956258,0.011055,90431.0,90426.0,0.78896]
["bitfinex-derivatives","BTCF0:USTF0",1765418956661,0.0110554,90428.0,90427.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1765418956850,0.6906654,90428.0,90422.0,0.53018179]
["bitfinex-derivatives","BTCF0:USTF0",1765418957051,0.67961,90427.0,90426.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1765418957251,0.67961,90427.0,90426.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1765418957544,0.67961,90427.0,90426.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1765418957747,0.8854149,90432.0,90431.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1765418958958,0.8854149,90432.0,90431.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1765418959558,0.8854149,90432.0,90431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765418959946,0.8854149,90432.0,90431.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1765418960147,0.8854149,90432.0,90431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765418960352,0.8854149,90432.0,90422.0,0.51912579]
["bitfinex-derivatives","BTCF0:USTF0",1765418960353,0.690666,90423.0,90422.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765418960552,0.690666,90423.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418960553,0.6906684,90403.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418960766,0.34116,90391.0,90390.0,0.71006632]
["bitfinex-derivatives","BTCF0:USTF0",1765418960951,0.34116,90391.0,90390.0,0.79006632]
["bitfinex-derivatives","BTCF0:USTF0",1765418961151,0.67961,90391.0,90390.0,0.79006632]
["bitfinex-derivatives","BTCF0:USTF0",1765418961351,0.67961,90391.0,90390.0,0.43278632]
["bitfinex-derivatives","BTCF0:USTF0",1765418961560,0.67973212,90391.0,90390.0,0.43278632]
["bitfinex-derivatives","BTCF0:USTF0",1765418961765,0.67973212,90391.0,90390.0,0.79006632]
["bitfinex-derivatives","BTCF0:USTF0",1765418962659,0.68173212,90391.0,90390.0,0.79006632]
["bitfinex-derivatives","BTCF0:USTF0",1765418963764,0.68373212,90391.0,90390.0,0.43278632]
["bitfinex-derivatives","BTCF0:USTF0",1765418964152,0.68373212,90391.0,90390.0,0.08110632]
["bitfinex-derivatives","BTCF0:USTF0",1765418964354,0.68173212,90391.0,90390.0,0.08110632]
["bitfinex-derivatives","BTCF0:USTF0",1765418964558,0.68473212,90391.0,90390.0,0.08210632]
["bitfinex-derivatives","BTCF0:USTF0",1765418964762,0.68473212,90391.0,90390.0,0.00210632]
["bitfinex-derivatives","BTCF0:USTF0",1765418964970,0.68173212,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765418965164,0.690671,90382.0,90381.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765418965367,1.210351,90382.0,90381.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765418966250,1.212351,90382.0,90381.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765418967565,1.215351,90382.0,90381.0,0.00116588]
["bitfinex-derivatives","BTCF0:USTF0",1765418968052,0.6906723,90371.0,90355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418968258,0.7005442,90356.0,90355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418968463,0.70063229,90356.0,90355.0,0.4580987]
["bitfinex-derivatives","BTCF0:USTF0",1765418968766,0.70063229,90356.0,90355.0,0.0972987]
["bitfinex-derivatives","BTCF0:USTF0",1765418968957,0.70063229,90356.0,90342.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1765418968958,0.68106,90343.0,90342.0,0.67587593]
["bitfinex-derivatives","BTCF0:USTF0",1765418969151,0.68106,90343.0,90342.0,0.07740737]
["bitfinex-derivatives","BTCF0:USTF0",1765418969765,0.68114917,90343.0,90342.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1765418970066,0.68106,90334.0,90325.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1765418970269,0.68106,90334.0,90333.0,0.67593598]
["bitfinex-derivatives","BTCF0:USTF0",1765418970270,0.88044,90334.0,90333.0,0.67593598]
["bitfinex-derivatives","BTCF0:USTF0",1765418970563,0.51964,90334.0,90333.0,0.67593598]
["bitfinex-derivatives","BTCF0:USTF0",1765418970767,0.51964,90334.0,90333.0,0.68700408]
["bitfinex-derivatives","BTCF0:USTF0",1765418970968,0.51964,90334.0,90333.0,0.67593598]
["bitfinex-derivatives","BTCF0:USTF0",1765418971265,0.00014057,90334.0,90333.0,0.67593598]
["bitfinex-derivatives","BTCF0:USTF0",1765418971465,1.04200057,90334.0,90333.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765418971671,0.68120057,90334.0,90333.0,0.00116598]
["bitfinex-derivatives","BTCF0:USTF0",1765418971977,1e-08,90334.0,90333.0,0.7742398]
["bitfinex-derivatives","BTCF0:USTF0",1765418972159,1e-08,90334.0,90333.0,1.1742398]
["bitfinex-derivatives","BTCF0:USTF0",1765418972356,0.00016598,90343.0,90342.0,0.686837]
["bitfinex-derivatives","BTCF0:USTF0",1765418972557,0.68122598,90343.0,90342.0,0.37810382]
["bitfinex-derivatives","BTCF0:USTF0",1765418972773,0.68106,90334.0,90333.0,0.00216598]
["bitfinex-derivatives","BTCF0:USTF0",1765418973255,0.68117976,90334.0,90333.0,0.00216598]
["bitfinex-derivatives","BTCF0:USTF0",1765418973786,0.68117976,90334.0,90333.0,0.67793598]
["bitfinex-derivatives","BTCF0:USTF0",1765418974081,0.00011976,90334.0,90333.0,0.69424008]
["bitfinex-derivatives","BTCF0:USTF0",1765418974766,0.00111976,90334.0,90333.0,0.69624008]
["bitfinex-derivatives","BTCF0:USTF0",1765418975169,0.00111976,90334.0,90333.0,0.69524008]
["bitfinex-derivatives","BTCF0:USTF0",1765418976066,1.383e-05,90334.0,90333.0,0.69624008]
["bitfinex-derivatives","BTCF0:USTF0",1765418976563,1.383e-05,90334.0,90333.0,0.78624008]
["bitfinex-derivatives","BTCF0:USTF0",1765418976764,0.011067,90342.0,90337.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1765418976968,0.00016598,90343.0,90333.0,0.02047008]
["bitfinex-derivatives","BTCF0:USTF0",1765418976969,0.00016598,90343.0,90342.0,0.34519]
["bitfinex-derivatives","BTCF0:USTF0",1765418977264,0.33297033,90343.0,90342.0,0.34519]
["bitfinex-derivatives","BTCF0:USTF0",1765418977455,0.33297033,90343.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418977456,0.00023033,90343.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765418977657,0.00023033,90343.0,90338.0,0.01730327]
["bitfinex-derivatives","BTCF0:USTF0",1765418977658,0.6921274,90339.0,90338.0,0.01730327]
["bitfinex-derivatives","BTCF0:USTF0",1765418978472,0.6921274,90339.0,90338.0,0.36249327]
["bitfinex-derivatives","BTCF0:USTF0",1765418978669,0.00023033,90343.0,90342.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1765418978867,0.00023033,90343.0,90342.0,0.69307276]
["bitfinex-derivatives","BTCF0:USTF0",1765418979467,0.01129723,90343.0,90342.0,0.69307276]
["bitfinex-derivatives","BTCF0:USTF0",1765418979667,0.69235723,90343.0,90342.0,0.36249276]
["bitfinex-derivatives","BTCF0:USTF0",1765418979974,0.692128,90334.0,90333.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765418980159,0.692128,90334.0,90333.0,0.01747061]
["bitfinex-derivatives","BTCF0:USTF0",1765418981568,0.692128,90334.0,90333.0,0.69624061]
["bitfinex-derivatives","BTCF0:USTF0",1765418981770,0.693128,90334.0,90333.0,0.69624061]
["bitfinex-derivatives","BTCF0:USTF0",1765418983174,0.68206,90334.0,90333.0,0.69624061]
["bitfinex-derivatives","BTCF0:USTF0",1765418983565,0.001,90334.0,90333.0,0.69624061]
["bitfinex-derivatives","BTCF0:USTF0",1765418984062,0.00023033,90343.0,90342.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1765418984267,0.00023033,90343.0,90342.0,0.70414163]
["bitfinex-derivatives","BTCF0:USTF0",1765418985171,0.0110652,90358.0,90347.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1765418985376,0.0110652,90358.0,90348.0,0.01730463]
["bitfinex-derivatives","BTCF0:USTF0",1765418985569,0.0110658,90352.0,90349.0,0.01730463]
["bitfinex-derivatives","BTCF0:USTF0",1765418985775,0.68106,90352.0,90351.0,0.3562559]
["bitfinex-derivatives","BTCF0:USTF0",1765418985965,0.68106,90352.0,90351.0,0.37356053]
["bitfinex-derivatives","BTCF0:USTF0",1765418986165,0.68106,90352.0,90351.0,0.01730463]
["bitfinex-derivatives","BTCF0:USTF0",1765418987167,0.68106,90352.0,90351.0,0.69307463]
["bitfinex-derivatives","BTCF0:USTF0",1765418987476,0.20297,90360.0,90359.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1765418987679,0.88403,90360.0,90359.0,0.05045252]
["bitfinex-derivatives","BTCF0:USTF0",1765418987977,0.88403,90360.0,90359.0,0.01730463]
["bitfinex-derivatives","BTCF0:USTF0",1765418988374,0.88403,90360.0,90359.0,0.38916953]
["bitfinex-derivatives","BTCF0:USTF0",1765418988675,0.88403,90360.0,90359.0,1.09811798]
["bitfinex-derivatives","BTCF0:USTF0",1765418988877,0.88503,90360.0,90359.0,1.09811798]
["bitfinex-derivatives","BTCF0:USTF0",1765418989071,0.20397,90360.0,90359.0,1.09811798]
["bitfinex-derivatives","BTCF0:USTF0",1765418989276,0.20597,90360.0,90359.0,1.09811798]
["bitfinex-derivatives","BTCF0:USTF0",1765418989479,0.003,90360.0,90359.0,1.22782002]
["bitfinex-derivatives","BTCF0:USTF0",1765418989978,0.003,90360.0,90359.0,1.18811798]
["bitfinex-derivatives","BTCF0:USTF0",1765418990172,0.003,90360.0,90359.0,1.22782002]
["bitfinex-derivatives","BTCF0:USTF0",1765418990368,0.003,90360.0,90359.0,1.18811798]
["bitfinex-derivatives","BTCF0:USTF0",1765418990771,0.002,90360.0,90359.0,1.10811798]
["bitfinex-derivatives","BTCF0:USTF0",1765418990968,0.002,90360.0,90359.0,1.16811798]
["bitfinex-derivatives","BTCF0:USTF0",1765418991272,0.20397,90360.0,90359.0,1.15867104]
["bitfinex-derivatives","BTCF0:USTF0",1765418991475,0.88503,90360.0,90359.0,1.09911798]
["bitfinex-derivatives","BTCF0:USTF0",1765418991669,0.88403,90360.0,90359.0,1.09911798]
["bitfinex-derivatives","BTCF0:USTF0",1765418992077,0.20297,90360.0,90359.0,1.09911798]
["bitfinex-derivatives","BTCF0:USTF0",1765418992268,0.20297,90360.0,90359.0,1.08081335]
["bitfinex-derivatives","BTCF0:USTF0",1765418992464,0.20297,90360.0,90359.0,1.0991115]
["bitfinex-derivatives","BTCF0:USTF0",1765418993083,0.53571,90360.0,90359.0,1.0991115]
["bitfinex-derivatives","BTCF0:USTF0",1765418993579,0.53571,90360.0,90359.0,1.15856294]
["bitfinex-derivatives","BTCF0:USTF0",1765418993980,0.53571,90360.0,90359.0,1.15756294]
["bitfinex-derivatives","BTCF0:USTF0",1765418994178,0.20297,90360.0,90359.0,1.0981115]
["bitfinex-derivatives","BTCF0:USTF0",1765418994870,0.00016598,90361.0,90360.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1765418995070,0.00016598,90361.0,90360.0,0.7262466]
["bitfinex-derivatives","BTCF0:USTF0",1765418996080,0.00116598,90361.0,90360.0,0.7262466]
["bitfinex-derivatives","BTCF0:USTF0",1765418996282,0.00116598,90361.0,90360.0,0.76590883]
["bitfinex-derivatives","BTCF0:USTF0",1765418997586,0.00016598,90361.0,90360.0,0.76590883]
["bitfinex-derivatives","BTCF0:USTF0",1765418997787,0.68122598,90361.0,90360.0,0.3956666]
["bitfinex-derivatives","BTCF0:USTF0",1765418997987,0.68122598,90361.0,90360.0,0.9150666]
["bitfinex-derivatives","BTCF0:USTF0",1765418998181,0.68122598,90361.0,90360.0,0.9160666]
["bitfinex-derivatives","BTCF0:USTF0",1765418998380,0.68122598,90361.0,90360.0,1.2466466]
["bitfinex-derivatives","BTCF0:USTF0",1765418999589,0.00016598,90361.0,90360.0,1.2466466]
["bitfinex-derivatives","BTCF0:USTF0",1765418999789,0.00016598,90361.0,90360.0,1.2456466]
["bitfinex-derivatives","BTCF0:USTF0",1765419000091,0.00016598,90361.0,90360.0,1.28632156]
["bitfinex-derivatives","BTCF0:USTF0",1765419000389,0.00016598,90361.0,90360.0,1.2466466]
["bitfinex-derivatives","BTCF0:USTF0",1765419000578,0.00016598,90361.0,90360.0,1.286319]
["bitfinex-derivatives","BTCF0:USTF0",1765419000785,0.68366598,90361.0,90360.0,1.2466466]
["bitfinex-derivatives","BTCF0:USTF0",1765419000984,0.00016598,90361.0,90360.0,1.28631852]
["bitfinex-derivatives","BTCF0:USTF0",1765419001181,0.09737183,90363.0,90362.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1765419001392,0.88647,90384.0,90383.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765419001586,0.88647,90384.0,90383.0,0.02836015]
["bitfinex-derivatives","BTCF0:USTF0",1765419001790,0.88647,90384.0,90383.0,0.71208015]
["bitfinex-derivatives","BTCF0:USTF0",1765419001988,0.3608,90398.0,90384.0,0.0110618]
["bitfinex-derivatives","BTCF0:USTF0",1765419001989,0.19911,90387.0,90384.0,0.0110618]
["bitfinex-derivatives","BTCF0:USTF0",1765419002184,0.19911,90387.0,90385.0,0.01729815]
["bitfinex-derivatives","BTCF0:USTF0",1765419002185,0.6945616,90386.0,90385.0,0.01729815]
["bitfinex-derivatives","BTCF0:USTF0",1765419002490,0.6945627,90377.0,90376.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765419002689,0.6945627,90377.0,90376.0,0.0330534]
["bitfinex-derivatives","BTCF0:USTF0",1765419002890,0.6945627,90377.0,90376.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765419003699,0.6835,90377.0,90376.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765419003883,0.6835,90377.0,90376.0,0.69655598]
["bitfinex-derivatives","BTCF0:USTF0",1765419004083,0.0110621,90383.0,90376.0,1.04468598]
["bitfinex-derivatives","BTCF0:USTF0",1765419004386,0.6835,90383.0,90382.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1765419004780,0.10244,90386.0,90385.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1765419004996,0.10244,90386.0,90385.0,1.07663691]
["bitfinex-derivatives","BTCF0:USTF0",1765419005182,0.78594,90386.0,90385.0,1.04452]
["bitfinex-derivatives","BTCF0:USTF0",1765419005492,0.43367,90386.0,90385.0,1.04452]
["bitfinex-derivatives","BTCF0:USTF0",1765419005699,0.10244,90386.0,90385.0,1.04452]
["bitfinex-derivatives","BTCF0:USTF0",1765419005890,0.19911,90387.0,90386.0,0.6947816]
["bitfinex-derivatives","BTCF0:USTF0",1765419006093,0.53034,90387.0,90386.0,0.72689234]
["bitfinex-derivatives","BTCF0:USTF0",1765419006294,0.88261,90387.0,90386.0,0.04317234]
["bitfinex-derivatives","BTCF0:USTF0",1765419007184,0.88261,90387.0,90386.0,0.72689234]
["bitfinex-derivatives","BTCF0:USTF0",1765419007485,0.88261,90387.0,90386.0,0.72688079]
["bitfinex-derivatives","BTCF0:USTF0",1765419007889,0.88461,90387.0,90386.0,0.72688079]
["bitfinex-derivatives","BTCF0:USTF0",1765419008298,0.88461,90387.0,90386.0,0.6947816]
["bitfinex-derivatives","BTCF0:USTF0",1765419008599,0.88461,90387.0,90385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419008600,0.6945616,90386.0,90385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419008896,0.6945616,90386.0,90376.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765419008897,0.6835,90378.0,90377.0,0.0110626]
["bitfinex-derivatives","BTCF0:USTF0",1765419009086,0.6835,90378.0,90377.0,0.5620005]
["bitfinex-derivatives","BTCF0:USTF0",1765419009288,0.6835,90378.0,90377.0,0.5299826]
["bitfinex-derivatives","BTCF0:USTF0",1765419010696,0.001,90378.0,90377.0,1.2137026]
["bitfinex-derivatives","BTCF0:USTF0",1765419011082,0.6845,90378.0,90377.0,1.2137026]
["bitfinex-derivatives","BTCF0:USTF0",1765419011284,0.6845,90378.0,90377.0,1.2457404]
["bitfinex-derivatives","BTCF0:USTF0",1765419011684,0.6855,90378.0,90377.0,1.2457404]
["bitfinex-derivatives","BTCF0:USTF0",1765419012080,0.33323,90378.0,90377.0,1.2457404]
["bitfinex-derivatives","BTCF0:USTF0",1765419012284,0.002,90378.0,90377.0,1.2457404]
["bitfinex-derivatives","BTCF0:USTF0",1765419012687,0.6835,90368.0,90367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419012881,0.6945648,90360.0,90359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419013086,0.6945648,90360.0,90359.0,0.39285296]
["bitfinex-derivatives","BTCF0:USTF0",1765419013599,0.6945658,90352.0,90351.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1765419013999,0.6835,90352.0,90351.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1765419015100,0.33123,90352.0,90351.0,1.20248]
["bitfinex-derivatives","BTCF0:USTF0",1765419015794,0.19911,90354.0,90353.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1765419016097,0.6845,90360.0,90359.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1765419016398,0.6845,90360.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419016399,0.6835,90360.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419016587,0.6835,90359.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419018997,0.6855,90353.0,90352.0,0.56102671]
["bitfinex-derivatives","BTCF0:USTF0",1765419019201,0.002,90353.0,90352.0,1.21850671]
["bitfinex-derivatives","BTCF0:USTF0",1765419019694,0.00016598,90361.0,90360.0,0.6685448]
["bitfinex-derivatives","BTCF0:USTF0",1765419019894,0.00016598,90361.0,90360.0,1.0293448]
["bitfinex-derivatives","BTCF0:USTF0",1765419020602,0.3608,90384.0,90360.0,1.0293448]
["bitfinex-derivatives","BTCF0:USTF0",1765419020603,0.52914,90376.0,90375.0,0.668543]
["bitfinex-derivatives","BTCF0:USTF0",1765419020790,0.88698,90376.0,90375.0,1.029343]
["bitfinex-derivatives","BTCF0:USTF0",1765419021211,0.19911,90376.0,90375.0,1.029343]
["bitfinex-derivatives","BTCF0:USTF0",1765419021499,0.88698,90376.0,90375.0,0.701893]
["bitfinex-derivatives","BTCF0:USTF0",1765419021799,0.88898,90376.0,90375.0,1.029343]
["bitfinex-derivatives","BTCF0:USTF0",1765419022027,0.88898,90376.0,90375.0,0.371863]
["bitfinex-derivatives","BTCF0:USTF0",1765419022498,0.88898,90376.0,90366.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765419022499,0.6989339,90367.0,90366.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765419022796,0.68787,90367.0,90366.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765419023900,0.68987,90367.0,90366.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765419025202,0.69187,90367.0,90366.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765419026090,0.6989347,90361.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419026404,0.68787,90350.0,90349.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1765419027202,0.8842,90354.0,90353.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1765419027404,0.8842,90354.0,90353.0,1.01828]
["bitfinex-derivatives","BTCF0:USTF0",1765419027704,0.00016598,90359.0,90353.0,1.01828]
["bitfinex-derivatives","BTCF0:USTF0",1765419027902,0.00016598,90359.0,90358.0,0.668545]
["bitfinex-derivatives","BTCF0:USTF0",1765419029098,0.67279598,90359.0,90358.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1765419029520,0.70022,90358.0,90357.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1765419030004,0.70022,90358.0,90357.0,1.20027]
["bitfinex-derivatives","BTCF0:USTF0",1765419030188,0.00016598,90359.0,90358.0,0.693015]
["bitfinex-derivatives","BTCF0:USTF0",1765419030597,0.70038598,90359.0,90358.0,0.693015]
["bitfinex-derivatives","BTCF0:USTF0",1765419032309,0.00016598,90359.0,90358.0,0.693015]
["bitfinex-derivatives","BTCF0:USTF0",1765419032897,0.3718627,90378.0,90358.0,0.693015]
["bitfinex-derivatives","BTCF0:USTF0",1765419032898,0.3608,90378.0,90377.0,0.68195]
["bitfinex-derivatives","BTCF0:USTF0",1765419033104,0.79094,90386.0,90385.0,0.33799]
["bitfinex-derivatives","BTCF0:USTF0",1765419033505,0.70022,90386.0,90385.0,0.68195]
["bitfinex-derivatives","BTCF0:USTF0",1765419033697,0.70022,90383.0,90382.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1765419034005,0.70022,90383.0,90382.0,0.7098521]
["bitfinex-derivatives","BTCF0:USTF0",1765419034212,0.70022,90383.0,90382.0,1.0538121]
["bitfinex-derivatives","BTCF0:USTF0",1765419034715,0.19911,90387.0,90386.0,0.6930116]
["bitfinex-derivatives","BTCF0:USTF0",1765419034900,0.89933,90387.0,90386.0,0.6930116]
["bitfinex-derivatives","BTCF0:USTF0",1765419035300,0.89933,90387.0,90386.0,0.3490516]
["bitfinex-derivatives","BTCF0:USTF0",1765419035696,0.89933,90387.0,90386.0,0.0110616]
["bitfinex-derivatives","BTCF0:USTF0",1765419035910,0.89933,90387.0,90386.0,0.6930116]
["bitfinex-derivatives","BTCF0:USTF0",1765419037102,0.55873,90387.0,90386.0,0.6930116]
["bitfinex-derivatives","BTCF0:USTF0",1765419037503,0.90133,90387.0,90386.0,0.6930116]
["bitfinex-derivatives","BTCF0:USTF0",1765419038217,0.70022,90383.0,90382.0,0.709852]
["bitfinex-derivatives","BTCF0:USTF0",1765419038607,0.20211,90387.0,90386.0,0.6930116]
["bitfinex-derivatives","BTCF0:USTF0",1765419039115,0.90233,90387.0,90386.0,0.6930116]
["bitfinex-derivatives","BTCF0:USTF0",1765419039616,0.90033,90387.0,90386.0,0.6930116]
["bitfinex-derivatives","BTCF0:USTF0",1765419040115,0.89933,90387.0,90386.0,0.6930116]
["bitfinex-derivatives","BTCF0:USTF0",1765419040312,0.70022,90383.0,90382.0,0.371862]
["bitfinex-derivatives","BTCF0:USTF0",1765419040805,0.70022,90383.0,90382.0,1.053812]
["bitfinex-derivatives","BTCF0:USTF0",1765419041903,0.70122,90383.0,90382.0,1.053812]
["bitfinex-derivatives","BTCF0:USTF0",1765419042306,0.001,90383.0,90382.0,1.053812]
["bitfinex-derivatives","BTCF0:USTF0",1765419042806,0.70222,90383.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419043008,0.70222,90383.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419043009,0.7112831,90374.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419043316,0.7112831,90374.0,90364.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1765419043506,0.7112831,90374.0,90364.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1765419043711,0.7112831,90374.0,90353.0,0.0110655]
["bitfinex-derivatives","BTCF0:USTF0",1765419043712,0.7112831,90374.0,90356.0,0.3718653]
["bitfinex-derivatives","BTCF0:USTF0",1765419043912,0.70022,90357.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419044302,0.7112852,90357.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419044814,0.011065,90359.0,90356.0,0.71175173]
["bitfinex-derivatives","BTCF0:USTF0",1765419045020,0.7112861,90349.0,90348.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765419045312,0.7112871,90341.0,90322.0,0.02978161]
["bitfinex-derivatives","BTCF0:USTF0",1765419045498,0.35762,90316.0,90313.0,0.39862122]
["bitfinex-derivatives","BTCF0:USTF0",1765419045702,1.06102,90316.0,90315.0,0.12188613]
["bitfinex-derivatives","BTCF0:USTF0",1765419045899,0.70022,90316.0,90315.0,0.09110724]
["bitfinex-derivatives","BTCF0:USTF0",1765419046109,1.06102,90316.0,90315.0,0.12188706]
["bitfinex-derivatives","BTCF0:USTF0",1765419046302,1.06102,90316.0,90315.0,0.09110724]
["bitfinex-derivatives","BTCF0:USTF0",1765419046715,0.70022,90316.0,90315.0,0.77305724]
["bitfinex-derivatives","BTCF0:USTF0",1765419046904,0.001,90316.0,90315.0,0.77605724]
["bitfinex-derivatives","BTCF0:USTF0",1765419047713,0.001,90316.0,90315.0,0.77905724]
["bitfinex-derivatives","BTCF0:USTF0",1765419048218,1.06202,90316.0,90315.0,0.77905724]
["bitfinex-derivatives","BTCF0:USTF0",1765419048607,1.06202,90316.0,90315.0,0.43509724]
["bitfinex-derivatives","BTCF0:USTF0",1765419048809,0.70122,90316.0,90315.0,0.43509724]
["bitfinex-derivatives","BTCF0:USTF0",1765419049117,0.001,90316.0,90315.0,0.77905724]
["bitfinex-derivatives","BTCF0:USTF0",1765419050112,0.35862,90316.0,90315.0,0.77905724]
["bitfinex-derivatives","BTCF0:USTF0",1765419052006,0.001,90316.0,90315.0,0.77905724]
["bitfinex-derivatives","BTCF0:USTF0",1765419053030,0.3608,90321.0,90320.0,0.6930197]
["bitfinex-derivatives","BTCF0:USTF0",1765419053321,0.00016608,90325.0,90324.0,0.68195]
["bitfinex-derivatives","BTCF0:USTF0",1765419053523,0.00016608,90325.0,90324.0,1.20031]
["bitfinex-derivatives","BTCF0:USTF0",1765419053717,0.00016608,90325.0,90324.0,1.2113792]
["bitfinex-derivatives","BTCF0:USTF0",1765419054116,0.3608,90340.0,90333.0,0.6930181]
["bitfinex-derivatives","BTCF0:USTF0",1765419054512,0.70022,90351.0,90350.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1765419054717,0.3608,90360.0,90359.0,0.68195]
["bitfinex-derivatives","BTCF0:USTF0",1765419055120,0.00016608,90369.0,90368.0,0.6930138]
["bitfinex-derivatives","BTCF0:USTF0",1765419056313,0.00316608,90369.0,90368.0,0.6930138]
["bitfinex-derivatives","BTCF0:USTF0",1765419056710,0.00116608,90369.0,90368.0,0.6930138]
["bitfinex-derivatives","BTCF0:USTF0",1765419056914,0.00216608,90369.0,90368.0,0.6930138]
["bitfinex-derivatives","BTCF0:USTF0",1765419057126,0.00216608,90369.0,90368.0,0.7730138]
["bitfinex-derivatives","BTCF0:USTF0",1765419059716,0.00116608,90369.0,90368.0,0.7730138]
["bitfinex-derivatives","BTCF0:USTF0",1765419060522,1.05427,90383.0,90382.0,0.32991]
["bitfinex-derivatives","BTCF0:USTF0",1765419060719,0.69347,90378.0,90377.0,0.3409727]
["bitfinex-derivatives","BTCF0:USTF0",1765419060923,0.69347,90378.0,90373.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1765419060924,0.34117,90384.0,90383.0,0.679312]
["bitfinex-derivatives","BTCF0:USTF0",1765419061126,0.69347,90376.0,90375.0,0.0110629]
["bitfinex-derivatives","BTCF0:USTF0",1765419061327,0.69347,90376.0,90354.0,0.03966742]
["bitfinex-derivatives","BTCF0:USTF0",1765419061328,0.69347,90359.0,90353.0,0.0110656]
["bitfinex-derivatives","BTCF0:USTF0",1765419061521,0.69347,90355.0,90354.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1765419062030,1.05427,90355.0,90354.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1765419062216,0.3608,90355.0,90354.0,1.18661]
["bitfinex-derivatives","BTCF0:USTF0",1765419062413,0.34133599,90365.0,90364.0,0.66825]
["bitfinex-derivatives","BTCF0:USTF0",1765419062626,0.69347,90364.0,90354.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1765419062835,0.69347,90358.0,90357.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1765419063017,0.69347,90358.0,90357.0,0.3409751]
["bitfinex-derivatives","BTCF0:USTF0",1765419063616,0.69347,90358.0,90357.0,0.6793151]
["bitfinex-derivatives","BTCF0:USTF0",1765419065026,0.00016599,90365.0,90364.0,0.6793143]
["bitfinex-derivatives","BTCF0:USTF0",1765419065325,0.69347,90361.0,90360.0,0.6793148]
["bitfinex-derivatives","BTCF0:USTF0",1765419065532,0.00016599,90365.0,90364.0,0.6793143]
["bitfinex-derivatives","BTCF0:USTF0",1765419065920,0.69363599,90365.0,90364.0,0.6793143]
["bitfinex-derivatives","BTCF0:USTF0",1765419066122,0.69363599,90365.0,90354.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1765419066123,0.69347,90356.0,90355.0,0.32991]
["bitfinex-derivatives","BTCF0:USTF0",1765419066425,0.9022263,90348.0,90328.0,0.02963949]
["bitfinex-derivatives","BTCF0:USTF0",1765419066725,0.9022263,90348.0,90332.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1765419066934,0.69347,90334.0,90333.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1765419067233,1.05427,90334.0,90333.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765419067435,1.05427,90334.0,90333.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1765419067918,0.3608,90334.0,90333.0,0.72825]
["bitfinex-derivatives","BTCF0:USTF0",1765419068121,0.00016599,90343.0,90342.0,0.679317]
["bitfinex-derivatives","BTCF0:USTF0",1765419068519,0.0110671,90342.0,90333.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765419068734,0.69347,90335.0,90334.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1765419069038,0.69347,90335.0,90334.0,0.86819]
["bitfinex-derivatives","BTCF0:USTF0",1765419069225,0.3608,90339.0,90338.0,0.66825]
["bitfinex-derivatives","BTCF0:USTF0",1765419069426,0.70197,90339.0,90338.0,0.66825]
["bitfinex-derivatives","BTCF0:USTF0",1765419069620,0.3608,90339.0,90338.0,0.66825]
["bitfinex-derivatives","BTCF0:USTF0",1765419069821,0.69347,90330.0,90324.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419070037,0.70197,90331.0,90330.0,0.66825]
["bitfinex-derivatives","BTCF0:USTF0",1765419070231,0.70197,90331.0,90330.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1765419070441,1.05427,90331.0,90330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765419071437,1.05427,90331.0,90330.0,0.35991]
["bitfinex-derivatives","BTCF0:USTF0",1765419071639,1.05427,90331.0,90330.0,0.71373]
["bitfinex-derivatives","BTCF0:USTF0",1765419072230,1.05427,90331.0,90330.0,0.35991]
["bitfinex-derivatives","BTCF0:USTF0",1765419072933,0.70197,90331.0,90330.0,0.71373]
["bitfinex-derivatives","BTCF0:USTF0",1765419073232,1.04879,90331.0,90330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765419074029,0.3608,90331.0,90330.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1765419076741,0.3608,90340.0,90339.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1765419077052,0.33418,90334.0,90333.0,0.3547681]
["bitfinex-derivatives","BTCF0:USTF0",1765419077339,0.681,90334.0,90333.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1765419077644,0.33418,90334.0,90333.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1765419077840,0.681,90334.0,90333.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1765419078238,0.681,90334.0,90333.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1765419078838,0.6920681,90333.0,90325.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1765419079140,0.681,90325.0,90324.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419079351,0.681,90325.0,90324.0,0.02016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419079937,0.681,90325.0,90324.0,0.71768599]
["bitfinex-derivatives","BTCF0:USTF0",1765419080232,0.3608,90342.0,90339.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765419080436,0.3608,90342.0,90341.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1765419080742,0.19769,90360.0,90342.0,0.708587]
["bitfinex-derivatives","BTCF0:USTF0",1765419080743,0.3608,90357.0,90342.0,0.708587]
["bitfinex-derivatives","BTCF0:USTF0",1765419080939,0.3608,90349.0,90342.0,0.708587]
["bitfinex-derivatives","BTCF0:USTF0",1765419081141,0.68116599,90343.0,90342.0,0.708587]
["bitfinex-derivatives","BTCF0:USTF0",1765419081955,0.681,90339.0,90338.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1765419082246,1.0418,90339.0,90338.0,0.7085875]
["bitfinex-derivatives","BTCF0:USTF0",1765419082443,1.0418,90339.0,90338.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1765419082748,0.681,90334.0,90333.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765419083140,0.19857,90336.0,90329.0,0.5294285]
["bitfinex-derivatives","BTCF0:USTF0",1765419083141,0.681,90330.0,90329.0,0.5294285]
["bitfinex-derivatives","BTCF0:USTF0",1765419083336,0.681,90330.0,90329.0,0.90504529]
["bitfinex-derivatives","BTCF0:USTF0",1765419083540,0.87957,90336.0,90335.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765419083842,0.3608,90338.0,90335.0,0.7085879]
["bitfinex-derivatives","BTCF0:USTF0",1765419084042,0.001,90339.0,90338.0,0.7085875]
["bitfinex-derivatives","BTCF0:USTF0",1765419084344,0.681,90339.0,90338.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765419084927,0.681,90339.0,90338.0,0.7085874]
["bitfinex-derivatives","BTCF0:USTF0",1765419085539,1.04196599,90343.0,90342.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1765419085729,1.04196599,90343.0,90342.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1765419086129,0.681,90342.0,90341.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1765419086333,0.681,90338.0,90337.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1765419086543,0.681,90338.0,90337.0,0.7085875]
["bitfinex-derivatives","BTCF0:USTF0",1765419086743,0.001,90339.0,90338.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1765419087051,0.002,90339.0,90338.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1765419087347,0.001,90339.0,90338.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1765419087549,0.001,90342.0,90341.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1765419087730,0.001,90342.0,90341.0,0.72945304]
["bitfinex-derivatives","BTCF0:USTF0",1765419088044,0.001,90342.0,90341.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1765419088245,0.001,90342.0,90341.0,0.72945246]
["bitfinex-derivatives","BTCF0:USTF0",1765419088846,0.67967,90342.0,90341.0,0.72945246]
["bitfinex-derivatives","BTCF0:USTF0",1765419089347,0.67867,90342.0,90341.0,0.72945246]
["bitfinex-derivatives","BTCF0:USTF0",1765419089644,0.00016599,90343.0,90342.0,0.673347]
["bitfinex-derivatives","BTCF0:USTF0",1765419089949,0.10249,90348.0,90347.0,0.6733464]
["bitfinex-derivatives","BTCF0:USTF0",1765419090138,0.3608,90369.0,90360.0,0.6733448]
["bitfinex-derivatives","BTCF0:USTF0",1765419091037,1.03746,90361.0,90360.0,0.6733448]
["bitfinex-derivatives","BTCF0:USTF0",1765419091236,1.03746,90361.0,90360.0,0.0110648]
["bitfinex-derivatives","BTCF0:USTF0",1765419091445,1.03946,90361.0,90355.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1765419091642,1.03946,90361.0,90351.0,0.02980548]
["bitfinex-derivatives","BTCF0:USTF0",1765419091643,0.67666,90352.0,90351.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419095449,0.67766,90352.0,90351.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419096045,0.67766,90352.0,90351.0,0.03202314]
["bitfinex-derivatives","BTCF0:USTF0",1765419096353,0.67866,90352.0,90351.0,0.03202286]
["bitfinex-derivatives","BTCF0:USTF0",1765419096740,0.67766,90352.0,90351.0,0.03202286]
["bitfinex-derivatives","BTCF0:USTF0",1765419096941,0.67966,90352.0,90351.0,0.03202286]
["bitfinex-derivatives","BTCF0:USTF0",1765419097252,0.68066,90352.0,90351.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419097545,0.68066,90352.0,90351.0,0.32998599]
["bitfinex-derivatives","BTCF0:USTF0",1765419097951,0.67666,90352.0,90351.0,0.32998599]
["bitfinex-derivatives","BTCF0:USTF0",1765419098151,0.67966,90352.0,90351.0,0.66244599]
["bitfinex-derivatives","BTCF0:USTF0",1765419098541,0.67966,90352.0,90351.0,0.69422081]
["bitfinex-derivatives","BTCF0:USTF0",1765419098744,0.67966,90352.0,90351.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419099858,0.67966,90352.0,90351.0,0.66244599]
["bitfinex-derivatives","BTCF0:USTF0",1765419100154,0.003,90352.0,90351.0,0.69421926]
["bitfinex-derivatives","BTCF0:USTF0",1765419100449,0.67966,90352.0,90351.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419101247,0.67866,90352.0,90351.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419101447,0.67766,90352.0,90351.0,0.66244599]
["bitfinex-derivatives","BTCF0:USTF0",1765419101645,0.67966,90352.0,90351.0,0.66244599]
["bitfinex-derivatives","BTCF0:USTF0",1765419102040,0.67866,90352.0,90351.0,0.69421828]
["bitfinex-derivatives","BTCF0:USTF0",1765419102252,0.67966,90352.0,90351.0,0.03193828]
["bitfinex-derivatives","BTCF0:USTF0",1765419102962,0.67966,90352.0,90351.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419103959,0.67666,90337.0,90336.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1765419104263,0.67666,90328.0,90327.0,0.02980477]
["bitfinex-derivatives","BTCF0:USTF0",1765419104453,0.67666,90327.0,90326.0,0.32982]
["bitfinex-derivatives","BTCF0:USTF0",1765419104648,0.67666,90327.0,90326.0,0.08164445]
["bitfinex-derivatives","BTCF0:USTF0",1765419104849,0.67666,90327.0,90326.0,0.41146445]
["bitfinex-derivatives","BTCF0:USTF0",1765419105050,0.69297,90333.0,90332.0,0.32982]
["bitfinex-derivatives","BTCF0:USTF0",1765419105262,1.03746,90333.0,90332.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765419106663,1.03746,90333.0,90332.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765419106850,1.03746,90333.0,90332.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765419107253,1.03746,90333.0,90326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765419107254,0.67666,90327.0,90326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765419107459,0.67666,90327.0,90326.0,0.05227882]
["bitfinex-derivatives","BTCF0:USTF0",1765419108053,0.67666,90327.0,90326.0,0.05127882]
["bitfinex-derivatives","BTCF0:USTF0",1765419108563,0.67666,90327.0,90326.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765419108760,0.6877299,90318.0,90317.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419109362,1.0485299,90318.0,90317.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419110548,1.0485299,90318.0,90317.0,0.00316599]
["bitfinex-derivatives","BTCF0:USTF0",1765419111264,1.0485299,90318.0,90317.0,0.00516599]
["bitfinex-derivatives","BTCF0:USTF0",1765419111454,1.03746,90318.0,90317.0,0.66744599]
["bitfinex-derivatives","BTCF0:USTF0",1765419111654,1.03746,90318.0,90317.0,0.00516599]
["bitfinex-derivatives","BTCF0:USTF0",1765419112863,1.03746,90318.0,90317.0,0.33498599]
["bitfinex-derivatives","BTCF0:USTF0",1765419113165,1.03746,90318.0,90317.0,0.00516599]
["bitfinex-derivatives","BTCF0:USTF0",1765419113865,1.0485299,90318.0,90317.0,0.00516599]
["bitfinex-derivatives","BTCF0:USTF0",1765419115262,1.0485299,90318.0,90317.0,0.00316599]
["bitfinex-derivatives","BTCF0:USTF0",1765419116355,1.55586,90318.0,90317.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419116556,1.03746,90318.0,90317.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419117169,1.03746,90318.0,90317.0,0.66244599]
["bitfinex-derivatives","BTCF0:USTF0",1765419118062,1.03746,90318.0,90317.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419118260,1.03746,90318.0,90317.0,0.32998599]
["bitfinex-derivatives","BTCF0:USTF0",1765419118460,1.03746,90318.0,90317.0,0.66785599]
["bitfinex-derivatives","BTCF0:USTF0",1765419119264,0.69297,90318.0,90317.0,0.66785599]
["bitfinex-derivatives","BTCF0:USTF0",1765419119582,1.01843,90318.0,90317.0,0.66785599]
["bitfinex-derivatives","BTCF0:USTF0",1765419120465,0.3608,90318.0,90317.0,0.66785599]
["bitfinex-derivatives","BTCF0:USTF0",1765419120967,0.19329,90326.0,90325.0,0.6795591]
["bitfinex-derivatives","BTCF0:USTF0",1765419121274,0.2244282,90333.0,90325.0,0.6795591]
["bitfinex-derivatives","BTCF0:USTF0",1765419121470,0.6626,90326.0,90325.0,0.6795591]
["bitfinex-derivatives","BTCF0:USTF0",1765419121867,0.6626,90326.0,90325.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1765419122169,0.6626,90321.0,90320.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1765419122375,0.6626,90318.0,90317.0,0.33078599]
["bitfinex-derivatives","BTCF0:USTF0",1765419122559,0.6626,90318.0,90317.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419122974,1.0234,90318.0,90317.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419123778,1.0234,90318.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419123779,0.83247,90297.0,90296.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765419123970,0.83247,90297.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765419123971,0.6626,90293.0,90292.0,0.6795631]
["bitfinex-derivatives","BTCF0:USTF0",1765419124172,0.33714,90293.0,90292.0,0.7695631]
["bitfinex-derivatives","BTCF0:USTF0",1765419124374,0.0110717,90304.0,90297.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1765419124680,0.6626,90298.0,90297.0,0.75849]
["bitfinex-derivatives","BTCF0:USTF0",1765419124974,0.6626,90298.0,90297.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765419125372,0.6626,90298.0,90297.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765419126374,0.0110717,90304.0,90297.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1765419126579,0.6626,90304.0,90303.0,0.66849]
["bitfinex-derivatives","BTCF0:USTF0",1765419126871,0.6626,90298.0,90297.0,0.67349]
["bitfinex-derivatives","BTCF0:USTF0",1765419127090,0.6626,90298.0,90297.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1765419127464,1.0234,90298.0,90297.0,0.07550617]
["bitfinex-derivatives","BTCF0:USTF0",1765419127664,1.0234,90298.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765419127665,0.6736733,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765419128061,1.0234,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765419128366,1.0234,90300.0,90299.0,0.66849]
["bitfinex-derivatives","BTCF0:USTF0",1765419128575,0.3608,90300.0,90299.0,0.66849]
["bitfinex-derivatives","BTCF0:USTF0",1765419128776,0.3608,90318.0,90306.0,0.6795614]
["bitfinex-derivatives","BTCF0:USTF0",1765419128967,0.46331,90326.0,90324.0,0.66849]
["bitfinex-derivatives","BTCF0:USTF0",1765419128968,0.10251,90326.0,90324.0,0.66849]
["bitfinex-derivatives","BTCF0:USTF0",1765419129577,0.43965,90326.0,90325.0,0.6795591]
["bitfinex-derivatives","BTCF0:USTF0",1765419129774,0.10251,90326.0,90325.0,0.6795591]
["bitfinex-derivatives","BTCF0:USTF0",1765419129979,0.00016608,90335.0,90334.0,0.679558]
["bitfinex-derivatives","BTCF0:USTF0",1765419130678,0.00016608,90335.0,90334.0,0.759558]
["bitfinex-derivatives","BTCF0:USTF0",1765419130867,0.3608,90354.0,90353.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765419131070,0.3608,90362.0,90361.0,0.6848847]
["bitfinex-derivatives","BTCF0:USTF0",1765419131379,0.3608,90371.0,90364.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765419131765,0.3718621,90382.0,90381.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765419131766,0.3608,90382.0,90381.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765419132579,1.03544,90382.0,90381.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765419132779,0.67464,90372.0,90371.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765419132966,1.03544,90372.0,90371.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765419133767,0.67464,90356.0,90353.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1765419133974,0.20353,90363.0,90355.0,0.67398608]
["bitfinex-derivatives","BTCF0:USTF0",1765419134177,0.3608,90364.0,90363.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765419134378,0.33073,90356.0,90355.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419134573,0.67464,90356.0,90355.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419134877,1.03544,90356.0,90355.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419135081,0.0110662,90349.0,90333.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1765419135282,0.3608,90346.0,90333.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1765419135584,0.0110655,90355.0,90345.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1765419135785,0.67464,90346.0,90345.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1765419136780,0.67464,90346.0,90345.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765419137173,0.67464,90346.0,90345.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1765419137577,0.67464,90346.0,90345.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1765419137774,0.67464,90346.0,90345.0,0.75482]
["bitfinex-derivatives","BTCF0:USTF0",1765419138177,0.001,90355.0,90354.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765419138386,0.3608,90364.0,90363.0,0.87484]
["bitfinex-derivatives","BTCF0:USTF0",1765419138779,0.3608,90372.0,90364.0,0.6848843]
["bitfinex-derivatives","BTCF0:USTF0",1765419138982,0.3608,90372.0,90364.0,0.7548843]
["bitfinex-derivatives","BTCF0:USTF0",1765419139286,0.33089599,90365.0,90364.0,1.1921]
["bitfinex-derivatives","BTCF0:USTF0",1765419139790,0.67464,90362.0,90361.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1765419140081,0.56433,90363.0,90354.0,0.67398599]
["bitfinex-derivatives","BTCF0:USTF0",1765419140282,0.3608,90360.0,90354.0,0.67398599]
["bitfinex-derivatives","BTCF0:USTF0",1765419140483,0.33073,90355.0,90354.0,0.67398599]
["bitfinex-derivatives","BTCF0:USTF0",1765419140681,0.3608,90360.0,90359.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765419140888,0.33073,90360.0,90359.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765419141087,0.67464,90360.0,90359.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765419141285,0.67464,90360.0,90359.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1765419141490,0.33073,90360.0,90359.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765419141988,0.67464,90355.0,90354.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419142991,0.001,90360.0,90359.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1765419143291,0.67564,90355.0,90354.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419143482,0.67564,90355.0,90354.0,0.08016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419143981,0.67564,90355.0,90354.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419144174,0.67564,90355.0,90354.0,0.67398599]
["bitfinex-derivatives","BTCF0:USTF0",1765419144594,0.001,90355.0,90354.0,0.68505149]
["bitfinex-derivatives","BTCF0:USTF0",1765419144893,0.00016599,90365.0,90364.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765419145693,0.3718617,90386.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419145886,0.3718617,90386.0,90370.0,0.20222517]
["bitfinex-derivatives","BTCF0:USTF0",1765419146084,0.3608,90378.0,90373.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1765419146287,0.3608,90395.0,90373.0,0.3531431]
["bitfinex-derivatives","BTCF0:USTF0",1765419146288,0.33073,90374.0,90373.0,0.3531431]
["bitfinex-derivatives","BTCF0:USTF0",1765419146484,0.33073,90374.0,90373.0,0.6848831]
["bitfinex-derivatives","BTCF0:USTF0",1765419146691,0.33073,90370.0,90369.0,0.3531437]
["bitfinex-derivatives","BTCF0:USTF0",1765419146989,0.33073,90370.0,90369.0,0.6848837]
["bitfinex-derivatives","BTCF0:USTF0",1765419147294,0.33273,90365.0,90364.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765419147792,0.002,90365.0,90364.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765419148090,0.00016599,90383.0,90382.0,0.70721]
["bitfinex-derivatives","BTCF0:USTF0",1765419148297,0.68072599,90383.0,90382.0,0.70721]
["bitfinex-derivatives","BTCF0:USTF0",1765419148481,0.68072599,90383.0,90382.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1765419149484,0.68056,90379.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419149689,0.68056,90374.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419149999,1.04136,90376.0,90375.0,0.70721]
["bitfinex-derivatives","BTCF0:USTF0",1765419150188,1.04136,90376.0,90374.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1765419150189,0.68056,90374.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419150387,0.68056,90374.0,90373.0,0.35106599]
["bitfinex-derivatives","BTCF0:USTF0",1765419150698,0.33882,90374.0,90373.0,0.70737599]
["bitfinex-derivatives","BTCF0:USTF0",1765419150890,0.3608,90376.0,90374.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1765419151198,0.3608,90376.0,90375.0,0.70721]
["bitfinex-derivatives","BTCF0:USTF0",1765419152083,0.003,90376.0,90375.0,1.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765419152394,0.00016599,90383.0,90382.0,0.7182721]
["bitfinex-derivatives","BTCF0:USTF0",1765419154689,0.00516599,90383.0,90382.0,0.7192721]
["bitfinex-derivatives","BTCF0:USTF0",1765419155192,0.00016599,90383.0,90382.0,1.2363521]
["bitfinex-derivatives","BTCF0:USTF0",1765419155500,0.00116599,90383.0,90382.0,1.2363521]
["bitfinex-derivatives","BTCF0:USTF0",1765419155899,0.00016599,90383.0,90382.0,1.3163521]
["bitfinex-derivatives","BTCF0:USTF0",1765419156100,0.00216599,90383.0,90382.0,1.3163521]
["bitfinex-derivatives","BTCF0:USTF0",1765419156302,0.09072,90388.0,90387.0,0.7182715]
["bitfinex-derivatives","BTCF0:USTF0",1765419157199,0.3608,90404.0,90389.0,0.70721]
["bitfinex-derivatives","BTCF0:USTF0",1765419157401,0.69962,90404.0,90403.0,0.7182695]
["bitfinex-derivatives","BTCF0:USTF0",1765419157998,0.3608,90404.0,90403.0,0.7182695]
["bitfinex-derivatives","BTCF0:USTF0",1765419158404,0.3618,90404.0,90403.0,0.7182695]
["bitfinex-derivatives","BTCF0:USTF0",1765419158603,0.3628,90404.0,90403.0,0.7182695]
["bitfinex-derivatives","BTCF0:USTF0",1765419159501,0.3618,90404.0,90403.0,0.7182695]
["bitfinex-derivatives","BTCF0:USTF0",1765419161103,1.04236,90404.0,90403.0,0.70721]
["bitfinex-derivatives","BTCF0:USTF0",1765419163201,0.68056,90403.0,90402.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1765419164501,0.68156,90403.0,90402.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1765419164696,0.68156,90403.0,90402.0,1.22529]
["bitfinex-derivatives","BTCF0:USTF0",1765419164891,0.33982,90403.0,90402.0,1.22529]
["bitfinex-derivatives","BTCF0:USTF0",1765419165109,0.68156,90403.0,90402.0,1.22529]
["bitfinex-derivatives","BTCF0:USTF0",1765419165506,0.68256,90403.0,90402.0,1.22529]
["bitfinex-derivatives","BTCF0:USTF0",1765419166108,0.68356,90403.0,90402.0,1.22529]
["bitfinex-derivatives","BTCF0:USTF0",1765419167805,0.003,90403.0,90402.0,1.22529]
["bitfinex-derivatives","BTCF0:USTF0",1765419168203,0.34182,90403.0,90402.0,1.22529]
["bitfinex-derivatives","BTCF0:USTF0",1765419168604,0.003,90403.0,90402.0,1.22529]
["bitfinex-derivatives","BTCF0:USTF0",1765419170214,0.001,90403.0,90402.0,1.22529]
["bitfinex-derivatives","BTCF0:USTF0",1765419170410,0.002,90403.0,90402.0,1.22529]
["bitfinex-derivatives","BTCF0:USTF0",1765419171611,0.001,90403.0,90402.0,1.22529]
["bitfinex-derivatives","BTCF0:USTF0",1765419171808,0.002,90403.0,90402.0,1.22529]
["bitfinex-derivatives","BTCF0:USTF0",1765419172008,0.68256,90403.0,90402.0,1.22529]
["bitfinex-derivatives","BTCF0:USTF0",1765419172206,0.002,90403.0,90402.0,1.2363497]
["bitfinex-derivatives","BTCF0:USTF0",1765419172408,0.001,90403.0,90402.0,1.2363497]
["bitfinex-derivatives","BTCF0:USTF0",1765419172617,0.002,90403.0,90402.0,1.2363497]
["bitfinex-derivatives","BTCF0:USTF0",1765419175721,0.001,90403.0,90402.0,1.2363497]
["bitfinex-derivatives","BTCF0:USTF0",1765419176522,0.00016599,90406.0,90405.0,0.7182693]
["bitfinex-derivatives","BTCF0:USTF0",1765419177715,0.00116599,90406.0,90405.0,0.7182693]
["bitfinex-derivatives","BTCF0:USTF0",1765419178525,0.00116599,90406.0,90405.0,1.1590693]
["bitfinex-derivatives","BTCF0:USTF0",1765419178721,0.00216599,90406.0,90405.0,1.1590693]
["bitfinex-derivatives","BTCF0:USTF0",1765419179325,0.00216599,90406.0,90405.0,1.20163203]
["bitfinex-derivatives","BTCF0:USTF0",1765419179825,0.00216599,90406.0,90405.0,1.19081369]
["bitfinex-derivatives","BTCF0:USTF0",1765419180017,0.00116599,90406.0,90405.0,1.19181369]
["bitfinex-derivatives","BTCF0:USTF0",1765419180213,0.09069,90412.0,90411.0,0.6951086]
["bitfinex-derivatives","BTCF0:USTF0",1765419180420,0.09069,90412.0,90411.0,1.3029486]
["bitfinex-derivatives","BTCF0:USTF0",1765419181019,0.66273,90439.0,90423.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1765419181220,0.66273,90439.0,90438.0,0.68405]
["bitfinex-derivatives","BTCF0:USTF0",1765419182222,0.66673,90439.0,90438.0,0.68405]
["bitfinex-derivatives","BTCF0:USTF0",1765419182423,0.66673,90439.0,90433.0,0.5288958]
["bitfinex-derivatives","BTCF0:USTF0",1765419182424,0.33657,90434.0,90433.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765419182724,0.33657,90434.0,90411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419182725,0.6737892,90406.0,90405.0,0.02980477]
["bitfinex-derivatives","BTCF0:USTF0",1765419182927,0.66273,90394.0,90393.0,0.68405]
["bitfinex-derivatives","BTCF0:USTF0",1765419183131,0.33657,90382.0,90381.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1765419183424,0.33657,90382.0,90381.0,0.68405]
["bitfinex-derivatives","BTCF0:USTF0",1765419183425,0.66273,90382.0,90381.0,0.68405]
["bitfinex-derivatives","BTCF0:USTF0",1765419183630,0.6737915,90387.0,90386.0,0.68405]
["bitfinex-derivatives","BTCF0:USTF0",1765419183927,1.0345915,90387.0,90386.0,0.68405]
["bitfinex-derivatives","BTCF0:USTF0",1765419184230,1.02353,90387.0,90386.0,0.68405]
["bitfinex-derivatives","BTCF0:USTF0",1765419185128,0.66273,90380.0,90379.0,0.8717]
["bitfinex-derivatives","BTCF0:USTF0",1765419185328,0.66273,90380.0,90379.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1765419186335,0.66273,90373.0,90372.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765419186534,1.0345932,90373.0,90372.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765419188139,1.0345932,90373.0,90372.0,0.0031659]
["bitfinex-derivatives","BTCF0:USTF0",1765419188838,1.0345932,90373.0,90372.0,0.0041659]
["bitfinex-derivatives","BTCF0:USTF0",1765419189329,0.6737941,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765419189635,0.6737958,90352.0,90351.0,9.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765419189835,1.0345958,90352.0,90351.0,9.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765419190041,0.0110671,90342.0,90336.0,0.34828]
["bitfinex-derivatives","BTCF0:USTF0",1765419190234,0.66273,90337.0,90336.0,0.78218]
["bitfinex-derivatives","BTCF0:USTF0",1765419190831,0.66273,90337.0,90336.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1765419191135,0.66282898,90337.0,90336.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1765419192132,0.66482898,90337.0,90336.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1765419192834,0.00209898,90337.0,90336.0,0.7856777]
["bitfinex-derivatives","BTCF0:USTF0",1765419193642,0.00309898,90337.0,90336.0,0.7856777]
["bitfinex-derivatives","BTCF0:USTF0",1765419193940,0.00309898,90337.0,90336.0,0.77461]
["bitfinex-derivatives","BTCF0:USTF0",1765419194126,0.68972898,90337.0,90336.0,0.77461]
["bitfinex-derivatives","BTCF0:USTF0",1765419194331,0.68672898,90337.0,90336.0,0.77461]
["bitfinex-derivatives","BTCF0:USTF0",1765419194633,0.00209898,90337.0,90336.0,0.77461]
["bitfinex-derivatives","BTCF0:USTF0",1765419194830,0.69979658,90337.0,90336.0,0.77461]
["bitfinex-derivatives","BTCF0:USTF0",1765419195036,0.69779658,90337.0,90336.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765419195234,0.69779658,90337.0,90336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765419195433,0.68663,90328.0,90327.0,0.33952599]
["bitfinex-derivatives","BTCF0:USTF0",1765419195635,0.68663,90328.0,90327.0,0.41952599]
["bitfinex-derivatives","BTCF0:USTF0",1765419196240,0.68663,90328.0,90327.0,0.77477599]
["bitfinex-derivatives","BTCF0:USTF0",1765419198141,0.68663,90328.0,90327.0,0.41952599]
["bitfinex-derivatives","BTCF0:USTF0",1765419199143,0.68663,90328.0,90327.0,0.08016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419200636,0.68663,90328.0,90327.0,0.77477599]
["bitfinex-derivatives","BTCF0:USTF0",1765419200637,0.33119,90328.0,90327.0,0.77477599]
["bitfinex-derivatives","BTCF0:USTF0",1765419201231,0.5658,90332.0,90327.0,0.78584479]
["bitfinex-derivatives","BTCF0:USTF0",1765419201437,0.89699,90332.0,90331.0,0.69461]
["bitfinex-derivatives","BTCF0:USTF0",1765419201935,1.25243,90332.0,90331.0,0.69461]
["bitfinex-derivatives","BTCF0:USTF0",1765419202838,1.25343,90332.0,90331.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1765419203131,1.25343,90332.0,90327.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419203132,0.68663,90328.0,90327.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419203338,0.68663,90328.0,90327.0,0.09016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419203538,0.6977002,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765419203730,1.05859918,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765419204848,1.05859918,90316.0,90315.0,0.00310724]
["bitfinex-derivatives","BTCF0:USTF0",1765419205146,1.15001702,90316.0,90315.0,0.00410724]
["bitfinex-derivatives","BTCF0:USTF0",1765419205541,1.15001702,90316.0,90315.0,0.00210724]
["bitfinex-derivatives","BTCF0:USTF0",1765419205749,1.15301702,90316.0,90315.0,0.00210724]
["bitfinex-derivatives","BTCF0:USTF0",1765419207343,1.14194682,90316.0,90306.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419207550,1.04743,90307.0,90306.0,0.78477599]
["bitfinex-derivatives","BTCF0:USTF0",1765419208340,1.0585013,90307.0,90306.0,0.09016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419208649,1.04743,90307.0,90306.0,0.76979599]
["bitfinex-derivatives","BTCF0:USTF0",1765419208850,1.04943,90307.0,90306.0,0.76979599]
["bitfinex-derivatives","BTCF0:USTF0",1765419209250,1.04943,90307.0,90306.0,0.09016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419209545,1.04943,90307.0,90306.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419210249,0.67929,90291.0,90290.0,0.68073755]
["bitfinex-derivatives","BTCF0:USTF0",1765419210451,0.67938898,90291.0,90290.0,0.77073755]
["bitfinex-derivatives","BTCF0:USTF0",1765419210648,9.898e-05,90291.0,90290.0,0.78181095]
["bitfinex-derivatives","BTCF0:USTF0",1765419211345,9.898e-05,90291.0,90290.0,0.78281095]
["bitfinex-derivatives","BTCF0:USTF0",1765419212241,9.898e-05,90291.0,90290.0,0.78381095]
["bitfinex-derivatives","BTCF0:USTF0",1765419212552,9.898e-05,90291.0,90290.0,0.8142403]
["bitfinex-derivatives","BTCF0:USTF0",1765419213337,9.898e-05,90291.0,90290.0,0.85390772]
["bitfinex-derivatives","BTCF0:USTF0",1765419213542,9.898e-05,90291.0,90290.0,0.8142403]
["bitfinex-derivatives","BTCF0:USTF0",1765419215851,0.00016609,90300.0,90299.0,0.6907023]
["bitfinex-derivatives","BTCF0:USTF0",1765419216050,0.3608,90322.0,90321.0,0.67963]
["bitfinex-derivatives","BTCF0:USTF0",1765419216241,1.0511595,90322.0,90321.0,0.03042935]
["bitfinex-derivatives","BTCF0:USTF0",1765419217755,1.0551595,90322.0,90321.0,0.03042935]
["bitfinex-derivatives","BTCF0:USTF0",1765419218254,1.0601595,90322.0,90321.0,0.03142935]
["bitfinex-derivatives","BTCF0:USTF0",1765419219152,0.6903606,90313.0,90312.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765419219457,1.0511606,90313.0,90312.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765419219857,0.67929,90307.0,90306.0,0.03426467]
["bitfinex-derivatives","BTCF0:USTF0",1765419220058,0.67929,90301.0,90300.0,0.05960176]
["bitfinex-derivatives","BTCF0:USTF0",1765419220258,0.67929,90300.0,90299.0,0.05960176]
["bitfinex-derivatives","BTCF0:USTF0",1765419220459,0.67929,90300.0,90299.0,0.12960176]
["bitfinex-derivatives","BTCF0:USTF0",1765419221058,0.67929,90300.0,90299.0,0.47259176]
["bitfinex-derivatives","BTCF0:USTF0",1765419221260,0.67929,90300.0,90299.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765419222063,0.67929,90300.0,90299.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765419222258,0.67929,90300.0,90299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765419222556,0.89136,90300.0,90299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765419222948,0.89136,90300.0,90299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765419223958,0.67929,90292.0,90291.0,0.05960176]
["bitfinex-derivatives","BTCF0:USTF0",1765419224162,0.6903633,90291.0,90290.0,0.00127364]
["bitfinex-derivatives","BTCF0:USTF0",1765419225547,0.67929,90291.0,90290.0,0.00127364]
["bitfinex-derivatives","BTCF0:USTF0",1765419225753,0.6903633,90291.0,90290.0,0.00327364]
["bitfinex-derivatives","BTCF0:USTF0",1765419226751,0.67929,90291.0,90290.0,0.00327364]
["bitfinex-derivatives","BTCF0:USTF0",1765419227059,0.67929,90291.0,90290.0,0.00527364]
["bitfinex-derivatives","BTCF0:USTF0",1765419227860,0.67929,90291.0,90279.0,0.0598233]
["bitfinex-derivatives","BTCF0:USTF0",1765419227861,0.9024346,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765419228052,1.2632346,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765419228852,1.26333305,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765419229254,1.25225845,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765419229560,1.25225845,90280.0,90279.0,0.00122154]
["bitfinex-derivatives","BTCF0:USTF0",1765419229767,1.25325845,90280.0,90279.0,0.01322154]
["bitfinex-derivatives","BTCF0:USTF0",1765419230565,1.25225845,90280.0,90279.0,0.00122154]
["bitfinex-derivatives","BTCF0:USTF0",1765419230764,1.25225845,90280.0,90279.0,0.00322154]
["bitfinex-derivatives","BTCF0:USTF0",1765419231264,1.25225845,90280.0,90279.0,0.03439554]
["bitfinex-derivatives","BTCF0:USTF0",1765419236160,0.6903657,90271.0,90270.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1765419236363,1.0511657,90271.0,90270.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1765419237251,1.0511657,90271.0,90270.0,0.00211178]
["bitfinex-derivatives","BTCF0:USTF0",1765419239171,1.55845,90271.0,90270.0,0.00211178]
["bitfinex-derivatives","BTCF0:USTF0",1765419239367,1.55845,90271.0,90270.0,0.32099178]
["bitfinex-derivatives","BTCF0:USTF0",1765419239682,1.55845,90271.0,90270.0,0.00211178]
["bitfinex-derivatives","BTCF0:USTF0",1765419241066,1.55845,90271.0,90241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419241268,0.6753394,90241.0,90239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765419241456,1.55459409,90241.0,90239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765419241664,1.55459409,90241.0,90230.0,0.01120541]
["bitfinex-derivatives","BTCF0:USTF0",1765419241665,0.66426,90231.0,90230.0,0.01120541]
["bitfinex-derivatives","BTCF0:USTF0",1765419241862,0.66426,90231.0,90230.0,0.10852839]
["bitfinex-derivatives","BTCF0:USTF0",1765419242758,0.66426,90231.0,90230.0,0.01744779]
["bitfinex-derivatives","BTCF0:USTF0",1765419242759,0.6753406,90231.0,90230.0,0.01744779]
["bitfinex-derivatives","BTCF0:USTF0",1765419242964,1.0361406,90231.0,90230.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1765419243166,1.02506,90231.0,90230.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1765419243370,1.0251749,90231.0,90230.0,0.31900481]
["bitfinex-derivatives","BTCF0:USTF0",1765419243574,0.3609149,90231.0,90230.0,0.66127846]
["bitfinex-derivatives","BTCF0:USTF0",1765419243876,0.0021149,90231.0,90230.0,0.84054846]
["bitfinex-derivatives","BTCF0:USTF0",1765419244276,0.00016619,90240.0,90239.0,0.6549096]
["bitfinex-derivatives","BTCF0:USTF0",1765419244477,0.00016619,90240.0,90239.0,0.67223325]
["bitfinex-derivatives","BTCF0:USTF0",1765419244776,0.00016619,90240.0,90239.0,0.67223007]
["bitfinex-derivatives","BTCF0:USTF0",1765419244962,0.31822619,90240.0,90239.0,0.67223007]
["bitfinex-derivatives","BTCF0:USTF0",1765419245160,0.00016619,90240.0,90239.0,0.67223007]
["bitfinex-derivatives","BTCF0:USTF0",1765419245373,0.31806,90252.0,90251.0,0.6549082]
["bitfinex-derivatives","BTCF0:USTF0",1765419245673,0.66426,90254.0,90253.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1765419245972,0.0110771,90260.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419245973,0.66426,90245.0,90244.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1765419246277,0.66426,90245.0,90244.0,0.01731899]
["bitfinex-derivatives","BTCF0:USTF0",1765419246580,0.66426,90240.0,90239.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1765419246772,0.66426,90240.0,90239.0,0.33720024]
["bitfinex-derivatives","BTCF0:USTF0",1765419246975,0.00016619,90254.0,90243.0,0.64383]
["bitfinex-derivatives","BTCF0:USTF0",1765419247368,0.001,90245.0,90244.0,0.67222878]
["bitfinex-derivatives","BTCF0:USTF0",1765419247774,0.001,90245.0,90244.0,1.03302878]
["bitfinex-derivatives","BTCF0:USTF0",1765419247973,0.003,90252.0,90251.0,0.6549082]
["bitfinex-derivatives","BTCF0:USTF0",1765419248165,0.66726,90252.0,90251.0,0.0910782]
["bitfinex-derivatives","BTCF0:USTF0",1765419248372,0.003,90252.0,90251.0,0.67222679]
["bitfinex-derivatives","BTCF0:USTF0",1765419248780,0.00416619,90254.0,90253.0,0.64383]
["bitfinex-derivatives","BTCF0:USTF0",1765419248965,0.00416619,90254.0,90253.0,1.05295183]
["bitfinex-derivatives","BTCF0:USTF0",1765419249368,0.00416619,90254.0,90253.0,1.07295183]
["bitfinex-derivatives","BTCF0:USTF0",1765419249776,0.00416619,90254.0,90253.0,1.14295183]
["bitfinex-derivatives","BTCF0:USTF0",1765419250281,0.00316619,90254.0,90253.0,1.14295183]
["bitfinex-derivatives","BTCF0:USTF0",1765419250775,0.65035619,90254.0,90253.0,1.14295183]
["bitfinex-derivatives","BTCF0:USTF0",1765419250978,0.65135619,90254.0,90253.0,0.88568183]
["bitfinex-derivatives","BTCF0:USTF0",1765419251177,0.64835619,90254.0,90253.0,0.88568183]
["bitfinex-derivatives","BTCF0:USTF0",1765419251577,0.64735619,90254.0,90253.0,0.88568183]
["bitfinex-derivatives","BTCF0:USTF0",1765419251782,0.00116619,90254.0,90253.0,1.59122183]
["bitfinex-derivatives","BTCF0:USTF0",1765419251971,0.64835619,90254.0,90253.0,1.59122183]
["bitfinex-derivatives","BTCF0:USTF0",1765419252173,0.64835619,90254.0,90253.0,1.59222183]
["bitfinex-derivatives","BTCF0:USTF0",1765419252470,0.64835619,90254.0,90253.0,0.41012183]
["bitfinex-derivatives","BTCF0:USTF0",1765419252772,0.64835619,90254.0,90253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765419254067,0.64835619,90254.0,90253.0,0.68939]
["bitfinex-derivatives","BTCF0:USTF0",1765419254466,0.32919619,90254.0,90253.0,0.68939]
["bitfinex-derivatives","BTCF0:USTF0",1765419254685,0.00116619,90254.0,90253.0,0.68939]
["bitfinex-derivatives","BTCF0:USTF0",1765419255383,0.00116619,90254.0,90253.0,0.73767171]
["bitfinex-derivatives","BTCF0:USTF0",1765419256271,0.00116619,90254.0,90253.0,0.81767171]
["bitfinex-derivatives","BTCF0:USTF0",1765419257185,0.3608,90282.0,90254.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765419257373,0.64719,90273.0,90272.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765419257566,0.64719,90273.0,90272.0,0.04828171]
["bitfinex-derivatives","BTCF0:USTF0",1765419258075,0.64719,90254.0,90249.0,0.16013421]
["bitfinex-derivatives","BTCF0:USTF0",1765419258378,0.19923,90255.0,90244.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765419258379,0.6582689,90245.0,90244.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765419258578,0.6582689,90245.0,90244.0,0.01748534]
["bitfinex-derivatives","BTCF0:USTF0",1765419258768,0.6582706,90231.0,90230.0,0.36092481]
["bitfinex-derivatives","BTCF0:USTF0",1765419258972,1.0190706,90231.0,90230.0,0.09111152]
["bitfinex-derivatives","BTCF0:USTF0",1765419259375,1.0946395,90231.0,90230.0,0.09111152]
["bitfinex-derivatives","BTCF0:USTF0",1765419259777,1.0946395,90231.0,90230.0,0.08799662]
["bitfinex-derivatives","BTCF0:USTF0",1765419259982,1.0946395,90231.0,90226.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1765419259983,0.64719,90227.0,90226.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1765419260283,0.64719,90227.0,90226.0,0.0310812]
["bitfinex-derivatives","BTCF0:USTF0",1765419260875,0.64730243,90227.0,90226.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1765419261380,0.00011243,90227.0,90222.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1765419261581,0.00011243,90227.0,90226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765419261885,0.64730243,90227.0,90226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765419263286,0.64730243,90227.0,90226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765419263682,0.64730243,90227.0,90226.0,0.34465]
["bitfinex-derivatives","BTCF0:USTF0",1765419263984,0.64730243,90227.0,90226.0,0.34565]
["bitfinex-derivatives","BTCF0:USTF0",1765419264185,0.00011243,90227.0,90226.0,0.69039]
["bitfinex-derivatives","BTCF0:USTF0",1765419264780,0.31927243,90227.0,90226.0,0.69039]
["bitfinex-derivatives","BTCF0:USTF0",1765419264985,0.00011243,90227.0,90226.0,0.69039]
["bitfinex-derivatives","BTCF0:USTF0",1765419265186,0.3608,90265.0,90241.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765419265381,0.64719,90263.0,90262.0,0.3547268]
["bitfinex-derivatives","BTCF0:USTF0",1765419265582,0.56003,90276.0,90267.0,0.6994661]
["bitfinex-derivatives","BTCF0:USTF0",1765419265583,0.31916,90268.0,90267.0,0.6994661]
["bitfinex-derivatives","BTCF0:USTF0",1765419265888,0.64719,90268.0,90267.0,0.6994661]
["bitfinex-derivatives","BTCF0:USTF0",1765419266092,0.64719,90268.0,90260.0,0.87932]
["bitfinex-derivatives","BTCF0:USTF0",1765419266093,1.20722,90276.0,90275.0,0.6994652]
["bitfinex-derivatives","BTCF0:USTF0",1765419266280,1.20722,90276.0,90275.0,0.3547252]
["bitfinex-derivatives","BTCF0:USTF0",1765419266485,0.64719,90272.0,90271.0,0.3547256]
["bitfinex-derivatives","BTCF0:USTF0",1765419266787,0.64639,90272.0,90271.0,0.6994656]
["bitfinex-derivatives","BTCF0:USTF0",1765419267487,0.64639,90272.0,90271.0,0.3547256]
["bitfinex-derivatives","BTCF0:USTF0",1765419267784,0.64639,90272.0,90271.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1765419267978,0.64719,90268.0,90267.0,0.0120762]
["bitfinex-derivatives","BTCF0:USTF0",1765419268179,0.6595,90271.0,90270.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1765419269175,0.6595,90267.0,90266.0,0.01124239]
["bitfinex-derivatives","BTCF0:USTF0",1765419270487,0.6595,90267.0,90266.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765419270690,0.6625,90267.0,90266.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765419271688,0.6625,90267.0,90266.0,0.65877619]
["bitfinex-derivatives","BTCF0:USTF0",1765419272083,0.003,90267.0,90266.0,1.01957619]
["bitfinex-derivatives","BTCF0:USTF0",1765419272390,0.4075,90275.0,90274.0,0.65861]
["bitfinex-derivatives","BTCF0:USTF0",1765419272592,0.6595,90271.0,90270.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1765419272894,0.6595,90271.0,90270.0,0.3380457]
["bitfinex-derivatives","BTCF0:USTF0",1765419273893,0.6625,90271.0,90270.0,0.3390457]
["bitfinex-derivatives","BTCF0:USTF0",1765419274094,0.6625,90271.0,90270.0,0.6706857]
["bitfinex-derivatives","BTCF0:USTF0",1765419274395,0.6645,90271.0,90270.0,0.6706857]
["bitfinex-derivatives","BTCF0:USTF0",1765419275197,0.6645,90271.0,90270.0,0.65961]
["bitfinex-derivatives","BTCF0:USTF0",1765419275492,0.6615,90271.0,90270.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1765419275689,0.6645,90271.0,90270.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1765419275891,0.6625,90271.0,90270.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1765419276092,0.6645,90271.0,90270.0,0.35874473]
["bitfinex-derivatives","BTCF0:USTF0",1765419276280,0.6635,90271.0,90270.0,0.01022913]
["bitfinex-derivatives","BTCF0:USTF0",1765419276792,0.6625,90271.0,90270.0,0.01022913]
["bitfinex-derivatives","BTCF0:USTF0",1765419277396,0.6625,90271.0,90270.0,0.69799913]
["bitfinex-derivatives","BTCF0:USTF0",1765419278188,0.6625,90271.0,90270.0,0.33719913]
["bitfinex-derivatives","BTCF0:USTF0",1765419278595,0.6625,90271.0,90270.0,0.01022913]
["bitfinex-derivatives","BTCF0:USTF0",1765419278798,0.6625,90271.0,90270.0,0.52862913]
["bitfinex-derivatives","BTCF0:USTF0",1765419282793,0.6625,90271.0,90270.0,1.18723913]
["bitfinex-derivatives","BTCF0:USTF0",1765419283496,0.003,90271.0,90270.0,1.46026913]
["bitfinex-derivatives","BTCF0:USTF0",1765419283702,0.003,90271.0,90270.0,1.49227086]
["bitfinex-derivatives","BTCF0:USTF0",1765419284996,0.08560565,90275.0,90274.0,0.6696853]
["bitfinex-derivatives","BTCF0:USTF0",1765419285300,0.08560565,90275.0,90274.0,1.15248703]
["bitfinex-derivatives","BTCF0:USTF0",1765419285498,0.00110755,90290.0,90284.0,0.6696841]
["bitfinex-derivatives","BTCF0:USTF0",1765419285688,0.00110755,90290.0,90284.0,1.5488441]
["bitfinex-derivatives","BTCF0:USTF0",1765419285889,0.31683619,90285.0,90284.0,1.55907323]
["bitfinex-derivatives","BTCF0:USTF0",1765419286800,0.00016619,90285.0,90284.0,1.55907323]
["bitfinex-derivatives","BTCF0:USTF0",1765419286988,0.00416619,90285.0,90284.0,1.55907323]
["bitfinex-derivatives","BTCF0:USTF0",1765419287601,0.00416619,90285.0,90284.0,1.63907323]
["bitfinex-derivatives","BTCF0:USTF0",1765419287797,0.00110755,90290.0,90289.0,0.6696835]
["bitfinex-derivatives","BTCF0:USTF0",1765419288102,0.0110716,90305.0,90290.0,0.25465126]
["bitfinex-derivatives","BTCF0:USTF0",1765419288398,0.64927087,90297.0,90296.0,0.6696825]
["bitfinex-derivatives","BTCF0:USTF0",1765419288606,0.64927087,90297.0,90296.0,1.1880425]
["bitfinex-derivatives","BTCF0:USTF0",1765419289404,0.7533,90305.0,90304.0,0.65861]
["bitfinex-derivatives","BTCF0:USTF0",1765419289802,0.74509523,90305.0,90304.0,0.65861]
["bitfinex-derivatives","BTCF0:USTF0",1765419290003,0.74209523,90305.0,90304.0,0.65861]
["bitfinex-derivatives","BTCF0:USTF0",1765419291597,0.74409523,90305.0,90304.0,0.65861]
["bitfinex-derivatives","BTCF0:USTF0",1765419292008,0.08459523,90305.0,90304.0,0.65861]
["bitfinex-derivatives","BTCF0:USTF0",1765419292221,0.08559523,90305.0,90304.0,1.01941]
["bitfinex-derivatives","BTCF0:USTF0",1765419292398,0.003,90305.0,90304.0,1.01941]
["bitfinex-derivatives","BTCF0:USTF0",1765419293216,0.002,90305.0,90304.0,1.05139763]
["bitfinex-derivatives","BTCF0:USTF0",1765419293808,0.6605,90305.0,90304.0,0.55026763]
["bitfinex-derivatives","BTCF0:USTF0",1765419294102,0.6605,90305.0,90304.0,0.84525]
["bitfinex-derivatives","BTCF0:USTF0",1765419294305,0.6605,90305.0,90304.0,1.20889411]
["bitfinex-derivatives","BTCF0:USTF0",1765419294906,0.6605,90305.0,90304.0,0.69061411]
["bitfinex-derivatives","BTCF0:USTF0",1765419295100,0.6705729,90294.0,90287.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765419295299,0.6595,90288.0,90287.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765419295503,0.6595,90288.0,90287.0,0.0321943]
["bitfinex-derivatives","BTCF0:USTF0",1765419296306,0.6595,90288.0,90287.0,0.66984989]
["bitfinex-derivatives","BTCF0:USTF0",1765419296604,0.6595,90288.0,90287.0,0.66177619]
["bitfinex-derivatives","BTCF0:USTF0",1765419297205,0.6595,90288.0,90287.0,0.66077619]
["bitfinex-derivatives","BTCF0:USTF0",1765419297801,0.6595,90288.0,90287.0,0.66277619]
["bitfinex-derivatives","BTCF0:USTF0",1765419298396,0.6595,90288.0,90287.0,0.66077619]
["bitfinex-derivatives","BTCF0:USTF0",1765419298595,0.6595,90288.0,90287.0,0.66177619]
["bitfinex-derivatives","BTCF0:USTF0",1765419298905,0.71771,90296.0,90295.0,0.66366]
["bitfinex-derivatives","BTCF0:USTF0",1765419299314,0.71771,90296.0,90295.0,1.1819]
["bitfinex-derivatives","BTCF0:USTF0",1765419299513,0.71771,90296.0,90295.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1765419299725,0.6269,90296.0,90295.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1765419300903,0.6278336,90288.0,90287.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765419301104,0.6278345,90281.0,90280.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1765419301308,0.30653,90268.0,90267.0,1.0232162]
["bitfinex-derivatives","BTCF0:USTF0",1765419301515,0.61676,90268.0,90267.0,1.57331425]
["bitfinex-derivatives","BTCF0:USTF0",1765419301902,0.97756,90275.0,90274.0,0.65134]
["bitfinex-derivatives","BTCF0:USTF0",1765419302108,0.3608,90275.0,90274.0,0.65134]
["bitfinex-derivatives","BTCF0:USTF0",1765419302303,0.00016619,90284.0,90283.0,0.65134]
["bitfinex-derivatives","BTCF0:USTF0",1765419303508,0.61676,90278.0,90277.0,0.6624149]
["bitfinex-derivatives","BTCF0:USTF0",1765419303711,0.61676,90278.0,90277.0,1.0627749]
["bitfinex-derivatives","BTCF0:USTF0",1765419304111,0.30653,90278.0,90277.0,1.0627749]
["bitfinex-derivatives","BTCF0:USTF0",1765419304314,0.00016619,90284.0,90283.0,0.65134]
["bitfinex-derivatives","BTCF0:USTF0",1765419304807,0.30669619,90284.0,90283.0,0.65134]
["bitfinex-derivatives","BTCF0:USTF0",1765419305000,0.61676,90278.0,90277.0,1.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765419305205,0.61676,90278.0,90277.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1765419305407,0.61676,90278.0,90277.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1765419305816,0.61676,90278.0,90267.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1765419305817,0.61676,90268.0,90267.0,0.31465]
["bitfinex-derivatives","BTCF0:USTF0",1765419306012,0.61676,90268.0,90267.0,0.88181631]
["bitfinex-derivatives","BTCF0:USTF0",1765419306221,0.627835,90277.0,90276.0,0.65134]
["bitfinex-derivatives","BTCF0:USTF0",1765419306520,0.627835,90277.0,90276.0,0.34630163]
["bitfinex-derivatives","BTCF0:USTF0",1765419306710,0.61676,90277.0,90276.0,0.68299163]
["bitfinex-derivatives","BTCF0:USTF0",1765419307231,0.97756,90279.0,90278.0,0.65134]
["bitfinex-derivatives","BTCF0:USTF0",1765419307513,0.9886347,90279.0,90278.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1765419307817,0.80573,90266.0,90259.0,0.02979368]
["bitfinex-derivatives","BTCF0:USTF0",1765419308119,0.80573,90266.0,90265.0,1.20135385]
["bitfinex-derivatives","BTCF0:USTF0",1765419308417,0.80573,90277.0,90276.0,0.65134]
["bitfinex-derivatives","BTCF0:USTF0",1765419308608,0.80573,90277.0,90266.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765419308912,0.61676,90272.0,90271.0,0.65134]
["bitfinex-derivatives","BTCF0:USTF0",1765419309118,0.61676,90272.0,90271.0,0.03248635]
["bitfinex-derivatives","BTCF0:USTF0",1765419309319,0.30653,90277.0,90276.0,0.65134]
["bitfinex-derivatives","BTCF0:USTF0",1765419309819,0.3608,90280.0,90279.0,0.65134]
["bitfinex-derivatives","BTCF0:USTF0",1765419310016,0.97756,90280.0,90279.0,0.65134]
["bitfinex-derivatives","BTCF0:USTF0",1765419311707,0.97756,90280.0,90276.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1765419311708,0.80573,90277.0,90276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765419312219,0.80573,90277.0,90276.0,0.65134]
["bitfinex-derivatives","BTCF0:USTF0",1765419312419,0.61676,90273.0,90272.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1765419312604,0.61676,90273.0,90272.0,0.55072223]
["bitfinex-derivatives","BTCF0:USTF0",1765419313315,0.61676,90273.0,90272.0,0.86537223]
["bitfinex-derivatives","BTCF0:USTF0",1765419313519,0.61676,90273.0,90272.0,0.34713223]
["bitfinex-derivatives","BTCF0:USTF0",1765419313714,0.80573,90277.0,90276.0,0.65134]
["bitfinex-derivatives","BTCF0:USTF0",1765419314019,0.61676,90269.0,90268.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1765419314214,0.61676,90269.0,90268.0,0.55070362]
["bitfinex-derivatives","BTCF0:USTF0",1765419314611,0.61676,90269.0,90268.0,0.34711362]
["bitfinex-derivatives","BTCF0:USTF0",1765419314807,0.61676,90269.0,90268.0,0.86535362]
["bitfinex-derivatives","BTCF0:USTF0",1765419315014,0.61676,90269.0,90268.0,1.20204362]
["bitfinex-derivatives","BTCF0:USTF0",1765419315517,0.30653,90277.0,90276.0,0.65134]
["bitfinex-derivatives","BTCF0:USTF0",1765419315724,0.0110737,90288.0,90279.0,0.65134]
["bitfinex-derivatives","BTCF0:USTF0",1765419316311,0.3608,90289.0,90283.0,0.6624142]
["bitfinex-derivatives","BTCF0:USTF0",1765419316612,0.3608,90289.0,90283.0,1.13566822]
["bitfinex-derivatives","BTCF0:USTF0",1765419316808,0.3608,90289.0,90283.0,1.15297975]
["bitfinex-derivatives","BTCF0:USTF0",1765419317008,0.18897,90299.0,90283.0,1.15297975]
["bitfinex-derivatives","BTCF0:USTF0",1765419317220,0.3608,90307.0,90291.0,0.6624133]
["bitfinex-derivatives","BTCF0:USTF0",1765419317417,0.3608,90307.0,90291.0,1.1806533]
["bitfinex-derivatives","BTCF0:USTF0",1765419317718,0.3608,90307.0,90299.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1765419318125,0.3608,90307.0,90306.0,0.6624114]
["bitfinex-derivatives","BTCF0:USTF0",1765419318316,0.3608,90307.0,90306.0,1.1806514]
["bitfinex-derivatives","BTCF0:USTF0",1765419318626,0.97756,90307.0,90306.0,1.16958]
["bitfinex-derivatives","BTCF0:USTF0",1765419319425,0.97956,90307.0,90306.0,1.16958]
["bitfinex-derivatives","BTCF0:USTF0",1765419320124,0.98056,90307.0,90306.0,1.16958]
["bitfinex-derivatives","BTCF0:USTF0",1765419320432,0.98056,90307.0,90306.0,0.83289]
["bitfinex-derivatives","BTCF0:USTF0",1765419320610,0.98056,90307.0,90306.0,1.16958]
["bitfinex-derivatives","BTCF0:USTF0",1765419320923,0.002,90307.0,90306.0,1.16958]
["bitfinex-derivatives","BTCF0:USTF0",1765419321122,0.002,90307.0,90306.0,1.20201558]
["bitfinex-derivatives","BTCF0:USTF0",1765419321418,0.002,90307.0,90306.0,1.28201558]
["bitfinex-derivatives","BTCF0:USTF0",1765419321623,0.002,90307.0,90306.0,1.29932172]
["bitfinex-derivatives","BTCF0:USTF0",1765419321919,0.001,90307.0,90306.0,1.28201558]
["bitfinex-derivatives","BTCF0:USTF0",1765419322109,0.002,90307.0,90306.0,1.28201558]
["bitfinex-derivatives","BTCF0:USTF0",1765419322727,0.001,90307.0,90306.0,1.28301558]
["bitfinex-derivatives","BTCF0:USTF0",1765419322923,0.63383,90307.0,90306.0,0.41959558]
["bitfinex-derivatives","BTCF0:USTF0",1765419323114,0.1894,90310.0,90306.0,1.22955]
["bitfinex-derivatives","BTCF0:USTF0",1765419323314,0.00016619,90312.0,90311.0,0.62039]
["bitfinex-derivatives","BTCF0:USTF0",1765419324024,0.00016619,90312.0,90311.0,0.6314608]
["bitfinex-derivatives","BTCF0:USTF0",1765419324226,0.06724,90315.0,90311.0,0.7114608]
["bitfinex-derivatives","BTCF0:USTF0",1765419324414,0.06724,90315.0,90314.0,0.62039]
["bitfinex-derivatives","BTCF0:USTF0",1765419324614,0.06724,90315.0,90314.0,0.70039]
["bitfinex-derivatives","BTCF0:USTF0",1765419324927,0.68392,90324.0,90323.0,0.62039]
["bitfinex-derivatives","BTCF0:USTF0",1765419325130,0.68392,90324.0,90323.0,1.13851]
["bitfinex-derivatives","BTCF0:USTF0",1765419325626,0.99463,90324.0,90323.0,1.13851]
["bitfinex-derivatives","BTCF0:USTF0",1765419325927,0.99463,90324.0,90323.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1765419326111,0.99563,90324.0,90323.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1765419326527,0.99563,90324.0,90323.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1765419326922,0.99563,90324.0,90323.0,1.13851]
["bitfinex-derivatives","BTCF0:USTF0",1765419327226,0.99763,90324.0,90323.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1765419327618,0.99763,90324.0,90323.0,1.13851]
["bitfinex-derivatives","BTCF0:USTF0",1765419328027,0.63683,90324.0,90323.0,1.13851]
["bitfinex-derivatives","BTCF0:USTF0",1765419329123,0.63683,90324.0,90323.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1765419331119,0.003,90324.0,90323.0,1.1566193]
["bitfinex-derivatives","BTCF0:USTF0",1765419331425,0.003,90324.0,90323.0,1.2466193]
["bitfinex-derivatives","BTCF0:USTF0",1765419332627,0.62878,90324.0,90323.0,1.17555]
["bitfinex-derivatives","BTCF0:USTF0",1765419332822,0.62878,90324.0,90323.0,1.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1765419333226,0.003,90324.0,90323.0,1.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1765419333734,0.003,90324.0,90323.0,1.2466193]
["bitfinex-derivatives","BTCF0:USTF0",1765419334933,0.003,90324.0,90323.0,1.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1765419335434,0.003,90324.0,90323.0,1.2466193]
["bitfinex-derivatives","BTCF0:USTF0",1765419336729,0.32824,90324.0,90323.0,1.2466193]
["bitfinex-derivatives","BTCF0:USTF0",1765419337328,0.06724,90331.0,90323.0,1.2466193]
["bitfinex-derivatives","BTCF0:USTF0",1765419337329,0.06724,90331.0,90330.0,0.8164385]
["bitfinex-derivatives","BTCF0:USTF0",1765419337529,0.06724,90331.0,90330.0,0.9064385]
["bitfinex-derivatives","BTCF0:USTF0",1765419338432,0.07024,90331.0,90330.0,0.93966872]
["bitfinex-derivatives","BTCF0:USTF0",1765419339125,0.06724,90331.0,90330.0,0.93966872]
["bitfinex-derivatives","BTCF0:USTF0",1765419339334,0.06724,90331.0,90330.0,0.94066872]
["bitfinex-derivatives","BTCF0:USTF0",1765419339729,0.06724,90331.0,90330.0,0.76357872]
["bitfinex-derivatives","BTCF0:USTF0",1765419340230,0.06724,90331.0,90330.0,0.93772872]
["bitfinex-derivatives","BTCF0:USTF0",1765419341031,0.39248,90331.0,90330.0,0.76357872]
["bitfinex-derivatives","BTCF0:USTF0",1765419341230,0.69302,90331.0,90330.0,1.1672]
["bitfinex-derivatives","BTCF0:USTF0",1765419341433,0.69302,90331.0,90330.0,0.66354033]
["bitfinex-derivatives","BTCF0:USTF0",1765419341634,0.06724,90331.0,90330.0,1.18146033]
["bitfinex-derivatives","BTCF0:USTF0",1765419343631,0.06724,90331.0,90330.0,1.27146033]
["bitfinex-derivatives","BTCF0:USTF0",1765419344432,0.00016609,90333.0,90332.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1765419344748,0.00016609,90333.0,90332.0,0.74254033]
["bitfinex-derivatives","BTCF0:USTF0",1765419345332,0.00110694,90340.0,90339.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1765419345642,0.00110694,90340.0,90339.0,1.18042033]
["bitfinex-derivatives","BTCF0:USTF0",1765419346433,0.00110694,90340.0,90339.0,1.19148773]
["bitfinex-derivatives","BTCF0:USTF0",1765419346636,0.32734694,90340.0,90339.0,1.19148773]
["bitfinex-derivatives","BTCF0:USTF0",1765419347138,0.00210694,90340.0,90339.0,1.19148773]
["bitfinex-derivatives","BTCF0:USTF0",1765419347739,0.00210694,90340.0,90339.0,1.27148773]
["bitfinex-derivatives","BTCF0:USTF0",1765419348332,0.00210694,90340.0,90339.0,1.30123022]
["bitfinex-derivatives","BTCF0:USTF0",1765419348727,0.00210694,90340.0,90339.0,1.27148773]
["bitfinex-derivatives","BTCF0:USTF0",1765419349328,0.00110694,90340.0,90339.0,1.27148773]
["bitfinex-derivatives","BTCF0:USTF0",1765419349637,0.00016609,90349.0,90348.0,0.6393463]
["bitfinex-derivatives","BTCF0:USTF0",1765419349941,0.62594609,90349.0,90348.0,1.20144663]
["bitfinex-derivatives","BTCF0:USTF0",1765419350132,0.62594609,90349.0,90348.0,1.19144663]
["bitfinex-derivatives","BTCF0:USTF0",1765419351226,0.32540609,90349.0,90348.0,1.19144663]
["bitfinex-derivatives","BTCF0:USTF0",1765419351431,0.00016609,90349.0,90348.0,1.28144663]
["bitfinex-derivatives","BTCF0:USTF0",1765419352135,0.00110663,90365.0,90364.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1765419352334,0.62688663,90365.0,90364.0,1.18038033]
["bitfinex-derivatives","BTCF0:USTF0",1765419352840,0.32634663,90365.0,90364.0,1.18038033]
["bitfinex-derivatives","BTCF0:USTF0",1765419353327,0.00110663,90365.0,90364.0,1.18038033]
["bitfinex-derivatives","BTCF0:USTF0",1765419353842,0.32546154,90369.0,90368.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1765419354135,0.00022154,90369.0,90368.0,0.66254033]
["bitfinex-derivatives","BTCF0:USTF0",1765419354336,0.00022154,90369.0,90368.0,0.75254033]
["bitfinex-derivatives","BTCF0:USTF0",1765419354743,0.00022154,90369.0,90368.0,0.78231775]
["bitfinex-derivatives","BTCF0:USTF0",1765419355137,0.00222154,90369.0,90368.0,0.78231775]
["bitfinex-derivatives","BTCF0:USTF0",1765419355533,0.00222154,90369.0,90368.0,1.11334033]
["bitfinex-derivatives","BTCF0:USTF0",1765419356132,0.81072154,90369.0,90368.0,0.72207033]
["bitfinex-derivatives","BTCF0:USTF0",1765419356328,0.81072154,90369.0,90368.0,0.03426033]
["bitfinex-derivatives","BTCF0:USTF0",1765419356533,0.62578,90361.0,90360.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1765419356733,0.62578,90361.0,90360.0,1.21035351]
["bitfinex-derivatives","BTCF0:USTF0",1765419356942,0.62578,90361.0,90360.0,1.27035351]
["bitfinex-derivatives","BTCF0:USTF0",1765419357136,0.32524,90361.0,90360.0,1.27035351]
["bitfinex-derivatives","BTCF0:USTF0",1765419357336,0.81072154,90369.0,90368.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1765419357645,0.80972154,90369.0,90368.0,1.14604]
["bitfinex-derivatives","BTCF0:USTF0",1765419357844,0.80872154,90369.0,90368.0,1.14604]
["bitfinex-derivatives","BTCF0:USTF0",1765419358445,0.00122154,90369.0,90368.0,1.14604]
["bitfinex-derivatives","BTCF0:USTF0",1765419358639,0.78877154,90369.0,90368.0,1.14604]
["bitfinex-derivatives","BTCF0:USTF0",1765419359943,0.60536154,90369.0,90368.0,1.14604]
["bitfinex-derivatives","BTCF0:USTF0",1765419360446,0.60536154,90369.0,90368.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1765419360447,0.79983524,90369.0,90368.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1765419360746,0.78655,90360.0,90359.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419361043,1.14735,90360.0,90359.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419362140,1.14735,90360.0,90359.0,0.00116599]
["bitfinex-derivatives","BTCF0:USTF0",1765419362936,1.14735,90360.0,90330.0,0.05955624]
["bitfinex-derivatives","BTCF0:USTF0",1765419362937,0.18341,90340.0,90333.0,0.02973885]
["bitfinex-derivatives","BTCF0:USTF0",1765419363141,0.60314,90326.0,90325.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1765419363338,0.60314,90326.0,90325.0,1.15712432]
["bitfinex-derivatives","BTCF0:USTF0",1765419363747,0.96394,90326.0,90325.0,0.55120432]
["bitfinex-derivatives","BTCF0:USTF0",1765419363945,0.60314,90317.0,90316.0,0.02990484]
["bitfinex-derivatives","BTCF0:USTF0",1765419364142,0.96394,90317.0,90316.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419365245,0.96394,90317.0,90316.0,0.00116599]
["bitfinex-derivatives","BTCF0:USTF0",1765419365548,0.96394,90317.0,90316.0,0.00216599]
["bitfinex-derivatives","BTCF0:USTF0",1765419365846,0.60314,90309.0,90308.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1765419366041,0.96394,90309.0,90308.0,0.60604825]
["bitfinex-derivatives","BTCF0:USTF0",1765419366347,0.60314,90313.0,90312.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1765419366942,0.60314,90313.0,90312.0,0.63884843]
["bitfinex-derivatives","BTCF0:USTF0",1765419367146,0.60314,90313.0,90312.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1765419367549,0.60314,90311.0,90310.0,0.30743]
["bitfinex-derivatives","BTCF0:USTF0",1765419368044,0.18341,90320.0,90308.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1765419368045,0.60314,90309.0,90308.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1765419368746,0.60314,90282.0,90281.0,0.02973885]
["bitfinex-derivatives","BTCF0:USTF0",1765419368944,0.30396,90272.0,90271.0,0.30743]
["bitfinex-derivatives","BTCF0:USTF0",1765419369145,0.60314,90272.0,90271.0,0.41941889]
["bitfinex-derivatives","BTCF0:USTF0",1765419369353,0.60314,90272.0,90271.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1765419369542,0.60314,90272.0,90271.0,0.3985057]
["bitfinex-derivatives","BTCF0:USTF0",1765419369753,0.60325044,90272.0,90271.0,0.6969957]
["bitfinex-derivatives","BTCF0:USTF0",1765419370838,0.00011044,90272.0,90271.0,0.6969957]
["bitfinex-derivatives","BTCF0:USTF0",1765419371037,0.29660044,90272.0,90271.0,0.7009957]
["bitfinex-derivatives","BTCF0:USTF0",1765419371239,0.58212044,90272.0,90271.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1765419371644,0.58212044,90272.0,90271.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765419371847,0.58212044,90272.0,90271.0,0.0017273]
["bitfinex-derivatives","BTCF0:USTF0",1765419379957,0.94292044,90272.0,90271.0,0.0017273]
["bitfinex-derivatives","BTCF0:USTF0",1765419380261,0.7699763,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765419381160,0.7589,90266.0,90265.0,0.31515786]
["bitfinex-derivatives","BTCF0:USTF0",1765419381458,0.7589,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765419382849,0.7599,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765419383156,0.7599,90266.0,90265.0,0.61528426]
["bitfinex-derivatives","BTCF0:USTF0",1765419383157,0.001,90266.0,90265.0,0.61528426]
["bitfinex-derivatives","BTCF0:USTF0",1765419383357,0.58301,90266.0,90265.0,0.61528426]
["bitfinex-derivatives","BTCF0:USTF0",1765419384458,0.001,90266.0,90265.0,0.61528426]
["bitfinex-derivatives","BTCF0:USTF0",1765419384757,0.00011044,90272.0,90271.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1765419384953,0.58201,90286.0,90285.0,0.325124]
["bitfinex-derivatives","BTCF0:USTF0",1765419385160,0.58201,90281.0,90280.0,0.6141745]
["bitfinex-derivatives","BTCF0:USTF0",1765419385363,0.58201,90281.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765419385364,0.58201,90276.0,90275.0,0.3251251]
["bitfinex-derivatives","BTCF0:USTF0",1765419385553,0.58201,90272.0,90271.0,0.31405]
["bitfinex-derivatives","BTCF0:USTF0",1765419385752,0.58201,90269.0,90268.0,0.31405]
["bitfinex-derivatives","BTCF0:USTF0",1765419385953,0.58201,90269.0,90268.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1765419386351,0.58201,90269.0,90268.0,0.31405]
["bitfinex-derivatives","BTCF0:USTF0",1765419386746,0.58301,90269.0,90268.0,0.31405]
["bitfinex-derivatives","BTCF0:USTF0",1765419386949,0.58301,90269.0,90268.0,0.6141761]
["bitfinex-derivatives","BTCF0:USTF0",1765419387144,0.58301,90269.0,90268.0,0.9749761]
["bitfinex-derivatives","BTCF0:USTF0",1765419387663,0.58401,90269.0,90268.0,0.9749761]
["bitfinex-derivatives","BTCF0:USTF0",1765419388158,0.29849,90269.0,90268.0,0.9749761]
["bitfinex-derivatives","BTCF0:USTF0",1765419388457,0.58401,90269.0,90268.0,0.9749761]
["bitfinex-derivatives","BTCF0:USTF0",1765419389358,0.001,90269.0,90268.0,1.0056914]
["bitfinex-derivatives","BTCF0:USTF0",1765419389562,0.002,90269.0,90268.0,1.0056914]
["bitfinex-derivatives","BTCF0:USTF0",1765419389773,0.002,90269.0,90268.0,1.0956914]
["bitfinex-derivatives","BTCF0:USTF0",1765419389963,0.001,90269.0,90268.0,1.0956914]
["bitfinex-derivatives","BTCF0:USTF0",1765419390165,0.002,90269.0,90268.0,1.0956914]
["bitfinex-derivatives","BTCF0:USTF0",1765419390464,0.001,90269.0,90268.0,1.0956914]
["bitfinex-derivatives","BTCF0:USTF0",1765419390664,0.58988609,90278.0,90277.0,0.28223]
["bitfinex-derivatives","BTCF0:USTF0",1765419390968,0.58972,90273.0,90272.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1765419391162,0.28297609,90278.0,90277.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1765419391356,0.58972,90273.0,90272.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1765419391662,0.58972,90273.0,90272.0,0.54879548]
["bitfinex-derivatives","BTCF0:USTF0",1765419392352,0.58972,90273.0,90272.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1765419392558,0.58972,90273.0,90272.0,0.55991043]
["bitfinex-derivatives","BTCF0:USTF0",1765419392755,0.58972,90273.0,90272.0,0.54883483]
["bitfinex-derivatives","BTCF0:USTF0",1765419393560,0.59072,90273.0,90272.0,0.54883483]
["bitfinex-derivatives","BTCF0:USTF0",1765419393755,0.59072,90273.0,90272.0,0.55991043]
["bitfinex-derivatives","BTCF0:USTF0",1765419393954,0.59172,90273.0,90272.0,1.13331043]
["bitfinex-derivatives","BTCF0:USTF0",1765419394156,0.59172,90273.0,90272.0,0.54883483]
["bitfinex-derivatives","BTCF0:USTF0",1765419394356,0.59172,90273.0,90272.0,0.55991043]
["bitfinex-derivatives","BTCF0:USTF0",1765419394764,0.59172,90273.0,90272.0,0.54883483]
["bitfinex-derivatives","BTCF0:USTF0",1765419395361,0.59072,90273.0,90272.0,0.54883483]
["bitfinex-derivatives","BTCF0:USTF0",1765419395762,0.59172,90273.0,90272.0,0.54883483]
["bitfinex-derivatives","BTCF0:USTF0",1765419395963,0.59172,90273.0,90272.0,1.12223483]
["bitfinex-derivatives","BTCF0:USTF0",1765419396263,0.59172,90273.0,90272.0,0.83106483]
["bitfinex-derivatives","BTCF0:USTF0",1765419396466,0.59072,90273.0,90272.0,0.54883483]
["bitfinex-derivatives","BTCF0:USTF0",1765419396666,0.59172,90273.0,90272.0,0.54883483]
["bitfinex-derivatives","BTCF0:USTF0",1765419397158,0.59172,90273.0,90272.0,1.12223483]
["bitfinex-derivatives","BTCF0:USTF0",1765419398061,0.59072,90273.0,90272.0,0.54883483]
["bitfinex-derivatives","BTCF0:USTF0",1765419398263,0.59172,90273.0,90272.0,0.54883483]
["bitfinex-derivatives","BTCF0:USTF0",1765419399466,0.95252,90273.0,90272.0,0.03079483]
["bitfinex-derivatives","BTCF0:USTF0",1765419399772,0.7790963,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765419399968,0.7790963,90266.0,90265.0,0.03164808]
["bitfinex-derivatives","BTCF0:USTF0",1765419402857,0.7790963,90266.0,90256.0,0.03970323]
["bitfinex-derivatives","BTCF0:USTF0",1765419402858,0.6007973,90258.0,90256.0,0.03970323]
["bitfinex-derivatives","BTCF0:USTF0",1765419403171,0.58972,90246.0,90245.0,0.03970323]
["bitfinex-derivatives","BTCF0:USTF0",1765419403361,0.58972,90243.0,90242.0,0.32193323]
["bitfinex-derivatives","BTCF0:USTF0",1765419403561,0.58972,90243.0,90242.0,0.28223]
["bitfinex-derivatives","BTCF0:USTF0",1765419403768,0.58972,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765419405366,0.7791004,90233.0,90232.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765419405572,1.1399004,90233.0,90232.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765419406073,1.12882,90233.0,90232.0,0.57356618]
["bitfinex-derivatives","BTCF0:USTF0",1765419406262,0.28281,90233.0,90232.0,0.57356618]
["bitfinex-derivatives","BTCF0:USTF0",1765419406458,0.76802,90233.0,90232.0,0.57356618]
["bitfinex-derivatives","BTCF0:USTF0",1765419406974,0.76802,90233.0,90232.0,0.28239618]
["bitfinex-derivatives","BTCF0:USTF0",1765419407165,0.76802,90233.0,90232.0,0.01748996]
["bitfinex-derivatives","BTCF0:USTF0",1765419408077,0.76802,90233.0,90232.0,0.02348996]
["bitfinex-derivatives","BTCF0:USTF0",1765419409273,0.58972,90225.0,90224.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1765419409472,0.9616014,90225.0,90224.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1765419410376,0.6008014,90225.0,90224.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1765419410876,0.6018014,90225.0,90224.0,0.01212157]
["bitfinex-derivatives","BTCF0:USTF0",1765419411572,0.58972,90225.0,90224.0,0.57452157]
["bitfinex-derivatives","BTCF0:USTF0",1765419411778,0.6008025,90216.0,90215.0,0.00127465]
["bitfinex-derivatives","BTCF0:USTF0",1765419412076,0.9616025,90216.0,90215.0,0.00127465]
["bitfinex-derivatives","BTCF0:USTF0",1765419412871,0.96173237,90216.0,90215.0,0.00127465]
["bitfinex-derivatives","BTCF0:USTF0",1765419413081,0.96173237,90216.0,90215.0,0.00227465]
["bitfinex-derivatives","BTCF0:USTF0",1765419413280,0.28281,90203.0,90202.0,0.5844841]
["bitfinex-derivatives","BTCF0:USTF0",1765419413483,0.1893831,90211.0,90210.0,0.28223]
["bitfinex-derivatives","BTCF0:USTF0",1765419413484,0.76802,90211.0,90210.0,0.28223]
["bitfinex-derivatives","BTCF0:USTF0",1765419413983,0.0110832,90210.0,90201.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765419414190,0.58972,90202.0,90201.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1765419414880,0.58972,90202.0,90201.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765419415072,0.58972,90197.0,90196.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765419415273,0.95052,90197.0,90196.0,0.36239628]
["bitfinex-derivatives","BTCF0:USTF0",1765419415483,0.9616048,90197.0,90196.0,0.65356628]
["bitfinex-derivatives","BTCF0:USTF0",1765419415680,0.58972,90197.0,90196.0,0.65356628]
["bitfinex-derivatives","BTCF0:USTF0",1765419416686,0.95052,90197.0,90196.0,0.65356628]
["bitfinex-derivatives","BTCF0:USTF0",1765419417073,0.95152,90197.0,90196.0,0.66456628]
["bitfinex-derivatives","BTCF0:USTF0",1765419417381,0.001,90197.0,90196.0,0.66456628]
["bitfinex-derivatives","BTCF0:USTF0",1765419417579,0.00310051,90202.0,90201.0,0.5844843]
["bitfinex-derivatives","BTCF0:USTF0",1765419417888,0.00010051,90202.0,90201.0,0.6644843]
["bitfinex-derivatives","BTCF0:USTF0",1765419418678,0.00010051,90202.0,90201.0,0.6664843]
["bitfinex-derivatives","BTCF0:USTF0",1765419418869,0.58355051,90202.0,90201.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1765419419075,0.58355051,90202.0,90201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765419419076,0.94435051,90202.0,90201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765419420176,0.94435051,90202.0,90201.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1765419421073,0.94435051,90202.0,90201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765419421286,0.5915355,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765419421487,0.16589,90200.0,90180.0,0.0027217]
["bitfinex-derivatives","BTCF0:USTF0",1765419421488,0.58045,90181.0,90180.0,0.0027217]
["bitfinex-derivatives","BTCF0:USTF0",1765419421782,0.58054009,90181.0,90180.0,0.0027217]
["bitfinex-derivatives","BTCF0:USTF0",1765419421983,0.58054009,90181.0,90180.0,0.5966017]
["bitfinex-derivatives","BTCF0:USTF0",1765419422186,9.009e-05,90181.0,90180.0,0.5966017]
["bitfinex-derivatives","BTCF0:USTF0",1765419422386,9.009e-05,90181.0,90180.0,0.6239349]
["bitfinex-derivatives","BTCF0:USTF0",1765419422577,0.58061628,90206.0,90205.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1765419422781,0.00016628,90206.0,90205.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1765419422992,0.25487948,90230.0,90205.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1765419422993,0.16589,90233.0,90219.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1765419423177,0.25487948,90230.0,90220.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1765419423378,0.25487948,90230.0,90225.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1765419423577,0.16589,90233.0,90225.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1765419423578,6.167e-05,90229.0,90225.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1765419423778,0.29044167,90229.0,90228.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1765419423986,6.167e-05,90229.0,90228.0,1.04855]
["bitfinex-derivatives","BTCF0:USTF0",1765419424186,6.167e-05,90229.0,90228.0,0.97200326]
["bitfinex-derivatives","BTCF0:USTF0",1765419424390,0.58051167,90229.0,90228.0,0.97200326]
["bitfinex-derivatives","BTCF0:USTF0",1765419424580,0.58051167,90229.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419424779,0.58045,90221.0,90220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765419425084,0.58045,90221.0,90220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765419425492,0.58051167,90221.0,90220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765419426186,0.58651167,90221.0,90220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765419426583,0.58051167,90221.0,90220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765419426782,0.58045,90220.0,90219.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765419427180,0.58045,90220.0,90219.0,0.59404628]
["bitfinex-derivatives","BTCF0:USTF0",1765419427181,0.29038,90220.0,90219.0,0.59404628]
["bitfinex-derivatives","BTCF0:USTF0",1765419427893,0.58045,90220.0,90219.0,0.59404628]
["bitfinex-derivatives","BTCF0:USTF0",1765419428094,0.58045,90220.0,90219.0,0.29641628]
["bitfinex-derivatives","BTCF0:USTF0",1765419428289,0.58045,90220.0,90219.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765419428496,0.94725,90220.0,90219.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765419428676,0.94725,90220.0,90219.0,0.29641628]
["bitfinex-derivatives","BTCF0:USTF0",1765419428996,0.58645,90220.0,90219.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765419429582,0.58645,90220.0,90219.0,0.59404628]
["bitfinex-derivatives","BTCF0:USTF0",1765419429583,0.007,90220.0,90219.0,0.59404628]
["bitfinex-derivatives","BTCF0:USTF0",1765419430087,6.167e-05,90221.0,90220.0,0.604962]
["bitfinex-derivatives","BTCF0:USTF0",1765419430289,6.167e-05,90221.0,90220.0,0.684962]
["bitfinex-derivatives","BTCF0:USTF0",1765419430480,0.0110794,90241.0,90228.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765419430681,0.30535,90231.0,90230.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1765419430888,0.0110794,90241.0,90237.0,0.60309]
["bitfinex-derivatives","BTCF0:USTF0",1765419432097,0.16589,90255.0,90237.0,0.60309]
["bitfinex-derivatives","BTCF0:USTF0",1765419432297,0.16589,90255.0,90237.0,0.64041184]
["bitfinex-derivatives","BTCF0:USTF0",1765419432592,0.008,90238.0,90237.0,0.74197153]
["bitfinex-derivatives","BTCF0:USTF0",1765419432893,0.3608,90257.0,90256.0,0.60309]
["bitfinex-derivatives","BTCF0:USTF0",1765419433189,0.0110758,90271.0,90262.0,0.60309]
["bitfinex-derivatives","BTCF0:USTF0",1765419433501,0.30535,90271.0,90270.0,0.29707]
["bitfinex-derivatives","BTCF0:USTF0",1765419433791,0.36096619,90276.0,90270.0,0.60309]
["bitfinex-derivatives","BTCF0:USTF0",1765419433981,1.17785129,90276.0,90275.0,0.29707]
["bitfinex-derivatives","BTCF0:USTF0",1765419434184,1.16677619,90276.0,90275.0,0.29707]
["bitfinex-derivatives","BTCF0:USTF0",1765419434492,0.30551619,90276.0,90275.0,0.60309]
["bitfinex-derivatives","BTCF0:USTF0",1765419434694,0.00016619,90276.0,90275.0,0.60309]
["bitfinex-derivatives","BTCF0:USTF0",1765419435192,0.0110745,90282.0,90275.0,0.60309]
["bitfinex-derivatives","BTCF0:USTF0",1765419435397,0.0110745,90282.0,90281.0,0.29707]
["bitfinex-derivatives","BTCF0:USTF0",1765419435582,0.3164239,90287.0,90286.0,0.29707]
["bitfinex-derivatives","BTCF0:USTF0",1765419435788,0.6317339,90287.0,90286.0,0.29707]
["bitfinex-derivatives","BTCF0:USTF0",1765419436189,0.00110755,90290.0,90289.0,0.60309]
["bitfinex-derivatives","BTCF0:USTF0",1765419436878,0.00110755,90290.0,90289.0,1.12141]
["bitfinex-derivatives","BTCF0:USTF0",1765419437493,0.00110755,90290.0,90289.0,0.60309]
["bitfinex-derivatives","BTCF0:USTF0",1765419437701,0.63384095,90290.0,90289.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1765419438197,0.63384095,90290.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419438198,0.30535,90284.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419438500,0.00410755,90290.0,90289.0,0.60309]
["bitfinex-derivatives","BTCF0:USTF0",1765419438887,0.00016619,90296.0,90295.0,0.6141628]
["bitfinex-derivatives","BTCF0:USTF0",1765419439082,0.00016619,90296.0,90295.0,0.60309]
["bitfinex-derivatives","BTCF0:USTF0",1765419439288,0.63189889,90296.0,90295.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1765419439487,0.62082619,90296.0,90295.0,1.12133]
["bitfinex-derivatives","BTCF0:USTF0",1765419439686,0.62066,90289.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419439995,0.62066,90289.0,90288.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1765419440202,0.001,90290.0,90289.0,0.60309]
["bitfinex-derivatives","BTCF0:USTF0",1765419440388,0.001,90290.0,90289.0,1.12125]
["bitfinex-derivatives","BTCF0:USTF0",1765419440788,0.001,90290.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419440789,0.6317341,90284.0,90283.0,0.65787]
["bitfinex-derivatives","BTCF0:USTF0",1765419441099,0.6317341,90284.0,90283.0,1.17599]
["bitfinex-derivatives","BTCF0:USTF0",1765419441795,0.6317341,90284.0,90274.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1765419441796,0.6317348,90278.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419441996,0.6317348,90278.0,90263.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1765419442295,0.6317348,90278.0,90271.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1765419442500,0.6317348,90278.0,90259.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765419442803,0.6317348,90278.0,90269.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1765419443295,0.6317348,90278.0,90277.0,0.00216619]
["bitfinex-derivatives","BTCF0:USTF0",1765419443989,0.6337348,90278.0,90277.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765419444189,0.6357348,90278.0,90277.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765419445500,0.6317363,90266.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419445691,0.8168863,90266.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419447395,0.6317374,90257.0,90256.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765419447905,0.0110799,90237.0,90236.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1765419448098,0.6317399,90237.0,90236.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1765419448598,0.6317399,90237.0,90236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419448798,0.796731,90228.0,90227.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1765419449904,0.7967325,90216.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419450597,0.78565,90216.0,90215.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1765419450799,0.78574697,90216.0,90215.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1765419450991,0.3069438,90205.0,90204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419451188,0.6211638,90205.0,90204.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1765419451391,0.6211638,90205.0,90204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419451606,0.0110846,90199.0,90198.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1765419451899,0.62126157,90199.0,90198.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765419452808,0.62126157,90199.0,90198.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1765419452998,0.62226157,90199.0,90198.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1765419453199,0.61117697,90199.0,90198.0,0.96508]
["bitfinex-derivatives","BTCF0:USTF0",1765419453500,0.61117697,90199.0,90198.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765419453999,0.61217697,90199.0,90198.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765419454199,0.00209697,90199.0,90198.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1765419454399,0.00209697,90199.0,90198.0,0.97308]
["bitfinex-derivatives","BTCF0:USTF0",1765419454697,0.00309697,90199.0,90198.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1765419455096,0.61317697,90199.0,90198.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1765419455398,0.61117697,90199.0,90198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765419455603,0.0110847,90198.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765419455902,0.29586,90191.0,90190.0,0.59838878]
["bitfinex-derivatives","BTCF0:USTF0",1765419456099,0.61008,90191.0,90190.0,0.30970878]
["bitfinex-derivatives","BTCF0:USTF0",1765419456603,0.61008,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765419458003,0.61008,90191.0,90190.0,0.00210878]
["bitfinex-derivatives","BTCF0:USTF0",1765419458207,0.61008,90191.0,90190.0,0.60038878]
["bitfinex-derivatives","BTCF0:USTF0",1765419458607,0.61008,90191.0,90190.0,0.00310878]
["bitfinex-derivatives","BTCF0:USTF0",1765419459510,0.61008,90191.0,90180.0,0.0027217]
["bitfinex-derivatives","BTCF0:USTF0",1765419459511,0.6211668,90181.0,90180.0,0.0027217]
["bitfinex-derivatives","BTCF0:USTF0",1765419459691,0.9819668,90181.0,90180.0,0.0027217]
["bitfinex-derivatives","BTCF0:USTF0",1765419460706,0.9819668,90181.0,90180.0,0.0077217]
["bitfinex-derivatives","BTCF0:USTF0",1765419461295,0.9819668,90181.0,90180.0,0.0047217]
["bitfinex-derivatives","BTCF0:USTF0",1765419461494,0.61008,90181.0,90180.0,0.0067217]
["bitfinex-derivatives","BTCF0:USTF0",1765419461691,0.0110857,90190.0,90181.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1765419461899,0.30704257,90191.0,90190.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1765419462100,9.697e-05,90191.0,90190.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1765419462296,0.29586,90181.0,90180.0,0.8337617]
["bitfinex-derivatives","BTCF0:USTF0",1765419462502,0.29586,90181.0,90180.0,1.1224417]
["bitfinex-derivatives","BTCF0:USTF0",1765419462807,0.0110861,90187.0,90186.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1765419463009,0.29586,90181.0,90180.0,0.3153217]
["bitfinex-derivatives","BTCF0:USTF0",1765419463208,0.61008,90181.0,90180.0,0.5252417]
["bitfinex-derivatives","BTCF0:USTF0",1765419463510,0.61008,90181.0,90180.0,0.5232417]
["bitfinex-derivatives","BTCF0:USTF0",1765419463807,0.61008,90181.0,90180.0,0.5212417]
["bitfinex-derivatives","BTCF0:USTF0",1765419464606,0.61008,90181.0,90180.0,0.0047217]
["bitfinex-derivatives","BTCF0:USTF0",1765419464607,0.61017697,90181.0,90180.0,0.0047217]
["bitfinex-derivatives","BTCF0:USTF0",1765419465804,0.61017697,90181.0,90180.0,0.6020017]
["bitfinex-derivatives","BTCF0:USTF0",1765419466204,0.29595697,90181.0,90180.0,0.6020017]
["bitfinex-derivatives","BTCF0:USTF0",1765419466508,0.61017697,90181.0,90180.0,0.0047217]
["bitfinex-derivatives","BTCF0:USTF0",1765419468022,0.61017697,90181.0,90180.0,0.6020017]
["bitfinex-derivatives","BTCF0:USTF0",1765419468899,9.697e-05,90181.0,90180.0,0.6020017]
["bitfinex-derivatives","BTCF0:USTF0",1765419469405,9.697e-05,90181.0,90180.0,0.8538617]
["bitfinex-derivatives","BTCF0:USTF0",1765419470904,0.61017697,90181.0,90180.0,0.6020017]
["bitfinex-derivatives","BTCF0:USTF0",1765419471211,0.61017697,90181.0,90180.0,1.13777422]
["bitfinex-derivatives","BTCF0:USTF0",1765419472328,0.61017697,90181.0,90180.0,0.0047217]
["bitfinex-derivatives","BTCF0:USTF0",1765419474209,0.61017697,90181.0,90180.0,0.33065593]
["bitfinex-derivatives","BTCF0:USTF0",1765419474715,0.61017697,90181.0,90180.0,0.02205593]
["bitfinex-derivatives","BTCF0:USTF0",1765419475210,0.61017697,90181.0,90180.0,0.05587016]
["bitfinex-derivatives","BTCF0:USTF0",1765419475917,0.61017697,90181.0,90180.0,0.36447016]
["bitfinex-derivatives","BTCF0:USTF0",1765419476314,0.61017697,90181.0,90180.0,0.05587016]
["bitfinex-derivatives","BTCF0:USTF0",1765419477313,0.61017697,90181.0,90180.0,0.05595578]
["bitfinex-derivatives","BTCF0:USTF0",1765419477511,0.61017697,90181.0,90180.0,0.04395578]
["bitfinex-derivatives","BTCF0:USTF0",1765419477817,0.61017697,90181.0,90180.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1765419478218,0.61017697,90181.0,90180.0,0.04395578]
["bitfinex-derivatives","BTCF0:USTF0",1765419479105,0.61017697,90181.0,90180.0,0.35255578]
["bitfinex-derivatives","BTCF0:USTF0",1765419479309,0.61017697,90181.0,90180.0,0.64577578]
["bitfinex-derivatives","BTCF0:USTF0",1765419479619,9.697e-05,90181.0,90180.0,0.64577578]
["bitfinex-derivatives","BTCF0:USTF0",1765419480214,9.697e-05,90181.0,90180.0,0.65686268]
["bitfinex-derivatives","BTCF0:USTF0",1765419480521,0.58304697,90181.0,90180.0,1.16528675]
["bitfinex-derivatives","BTCF0:USTF0",1765419480709,0.58304697,90181.0,90180.0,0.63571985]
["bitfinex-derivatives","BTCF0:USTF0",1765419480914,0.58304697,90181.0,90180.0,0.0936126]
["bitfinex-derivatives","BTCF0:USTF0",1765419481110,0.58304697,90181.0,90180.0,0.03389985]
["bitfinex-derivatives","BTCF0:USTF0",1765419482622,0.75019,90167.0,90162.0,0.0398252]
["bitfinex-derivatives","BTCF0:USTF0",1765419482921,0.76137547,90167.0,90166.0,0.59687907]
["bitfinex-derivatives","BTCF0:USTF0",1765419483110,0.76137547,90167.0,90166.0,0.00825907]
["bitfinex-derivatives","BTCF0:USTF0",1765419483823,0.76237547,90167.0,90166.0,0.01925907]
["bitfinex-derivatives","BTCF0:USTF0",1765419484217,0.76337547,90167.0,90166.0,0.03025907]
["bitfinex-derivatives","BTCF0:USTF0",1765419484419,0.76337547,90167.0,90166.0,0.61887907]
["bitfinex-derivatives","BTCF0:USTF0",1765419484913,0.76337547,90167.0,90166.0,0.32565907]
["bitfinex-derivatives","BTCF0:USTF0",1765419485114,0.76337547,90167.0,90166.0,0.03025907]
["bitfinex-derivatives","BTCF0:USTF0",1765419485314,1.12417547,90167.0,90166.0,0.03025907]
["bitfinex-derivatives","BTCF0:USTF0",1765419485911,1.12417547,90167.0,90166.0,0.01918707]
["bitfinex-derivatives","BTCF0:USTF0",1765419487917,0.75228697,90167.0,90166.0,0.01958707]
["bitfinex-derivatives","BTCF0:USTF0",1765419488120,1.11308697,90167.0,90166.0,0.01958707]
["bitfinex-derivatives","BTCF0:USTF0",1765419488309,0.75228697,90167.0,90166.0,0.01958707]
["bitfinex-derivatives","BTCF0:USTF0",1765419488509,0.75228697,90167.0,90166.0,0.01065332]
["bitfinex-derivatives","BTCF0:USTF0",1765419488814,0.5940386,90166.0,90165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765419489009,0.16724,90145.0,90141.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1765419489209,0.58303298,90144.0,90143.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1765419489520,0.58303298,90144.0,90143.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765419489726,8.298e-05,90144.0,90143.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1765419490411,0.0110888,90165.0,90151.0,0.5997105]
["bitfinex-derivatives","BTCF0:USTF0",1765419490612,0.3618,90167.0,90166.0,0.56815]
["bitfinex-derivatives","BTCF0:USTF0",1765419490812,0.0110897,90158.0,90151.0,1.44751]
["bitfinex-derivatives","BTCF0:USTF0",1765419491008,0.5829,90152.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419491205,0.5829,90144.0,90143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765419491419,0.5829,90144.0,90141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765419491420,0.5939914,90143.0,90141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765419491814,0.9547914,90143.0,90141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765419492014,0.9547914,90143.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765419492206,0.5829,90122.0,90121.0,0.03980352]
["bitfinex-derivatives","BTCF0:USTF0",1765419492413,0.58302325,90122.0,90121.0,0.65815]
["bitfinex-derivatives","BTCF0:USTF0",1765419492720,0.58302325,90122.0,90121.0,0.59815]
["bitfinex-derivatives","BTCF0:USTF0",1765419493021,0.58302325,90122.0,90121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765419493411,0.5829,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765419493710,0.5829,90116.0,90115.0,0.0911097]
["bitfinex-derivatives","BTCF0:USTF0",1765419493915,0.5829,90116.0,90115.0,0.3716497]
["bitfinex-derivatives","BTCF0:USTF0",1765419494312,0.36192325,90122.0,90121.0,0.56815]
["bitfinex-derivatives","BTCF0:USTF0",1765419494518,0.58402325,90122.0,90121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765419494817,0.00112325,90122.0,90121.0,0.57815]
["bitfinex-derivatives","BTCF0:USTF0",1765419495213,0.66285638,90131.0,90130.0,0.56815]
["bitfinex-derivatives","BTCF0:USTF0",1765419495725,0.94386638,90131.0,90130.0,0.28054]
["bitfinex-derivatives","BTCF0:USTF0",1765419495920,0.36096638,90131.0,90130.0,0.56815]
["bitfinex-derivatives","BTCF0:USTF0",1765419496519,0.00016638,90131.0,90130.0,0.579243]
["bitfinex-derivatives","BTCF0:USTF0",1765419496718,0.00016638,90131.0,90130.0,0.669243]
["bitfinex-derivatives","BTCF0:USTF0",1765419496918,0.00316638,90131.0,90130.0,0.670243]
["bitfinex-derivatives","BTCF0:USTF0",1765419497121,0.00316638,90131.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765419497122,0.5829,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765419497919,0.5829,90116.0,90115.0,0.5692597]
["bitfinex-derivatives","BTCF0:USTF0",1765419498123,0.5829,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765419498522,0.5839,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765419498724,0.5939962,90104.0,90103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419498926,0.5939962,90104.0,90103.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765419499119,0.5939962,90104.0,90103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419499322,0.5829,90104.0,90103.0,0.92895]
["bitfinex-derivatives","BTCF0:USTF0",1765419499515,0.5829,90104.0,90103.0,0.64134]
["bitfinex-derivatives","BTCF0:USTF0",1765419499926,0.58397798,90104.0,90103.0,0.64134]
["bitfinex-derivatives","BTCF0:USTF0",1765419500222,0.58397798,90104.0,90103.0,0.92895]
["bitfinex-derivatives","BTCF0:USTF0",1765419500428,0.00107798,90104.0,90103.0,0.92895]
["bitfinex-derivatives","BTCF0:USTF0",1765419500727,0.00207798,90104.0,90103.0,0.93995]
["bitfinex-derivatives","BTCF0:USTF0",1765419500926,0.58497798,90104.0,90103.0,0.65234]
["bitfinex-derivatives","BTCF0:USTF0",1765419501225,0.58497798,90104.0,90103.0,1.45883]
["bitfinex-derivatives","BTCF0:USTF0",1765419501424,0.00207798,90104.0,90103.0,1.4699264]
["bitfinex-derivatives","BTCF0:USTF0",1765419501730,0.00207798,90104.0,90103.0,1.45879]
["bitfinex-derivatives","BTCF0:USTF0",1765419502422,0.00016638,90113.0,90112.0,0.56815]
["bitfinex-derivatives","BTCF0:USTF0",1765419502831,0.58306638,90113.0,90112.0,0.56815]
["bitfinex-derivatives","BTCF0:USTF0",1765419503027,0.00016638,90113.0,90103.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765419503227,0.5829,90104.0,90103.0,0.73234]
["bitfinex-derivatives","BTCF0:USTF0",1765419503430,0.5829,90104.0,90103.0,1.17118]
["bitfinex-derivatives","BTCF0:USTF0",1765419503620,0.5829,90104.0,90103.0,1.16018]
["bitfinex-derivatives","BTCF0:USTF0",1765419503820,0.5829,90104.0,90103.0,0.64134]
["bitfinex-derivatives","BTCF0:USTF0",1765419504035,0.5829,90104.0,90103.0,1.16018]
["bitfinex-derivatives","BTCF0:USTF0",1765419504330,0.5829,90104.0,90103.0,0.64134]
["bitfinex-derivatives","BTCF0:USTF0",1765419504526,0.30189,90104.0,90103.0,0.92895]
["bitfinex-derivatives","BTCF0:USTF0",1765419504714,0.5939957,90109.0,90108.0,0.28054]
["bitfinex-derivatives","BTCF0:USTF0",1765419504919,0.5829,90104.0,90103.0,0.92895]
["bitfinex-derivatives","BTCF0:USTF0",1765419505332,0.5829,90104.0,90103.0,1.44783]
["bitfinex-derivatives","BTCF0:USTF0",1765419505630,0.30189,90104.0,90103.0,1.44783]
["bitfinex-derivatives","BTCF0:USTF0",1765419505928,0.00016638,90113.0,90112.0,0.56815]
["bitfinex-derivatives","BTCF0:USTF0",1765419506140,0.00016638,90113.0,90112.0,0.28054]
["bitfinex-derivatives","BTCF0:USTF0",1765419506141,0.58306638,90113.0,90112.0,0.28054]
["bitfinex-derivatives","BTCF0:USTF0",1765419506331,0.0110953,90112.0,90103.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1765419506531,0.002,90104.0,90103.0,1.44783]
["bitfinex-derivatives","BTCF0:USTF0",1765419506731,0.5849,90104.0,90103.0,1.44783]
["bitfinex-derivatives","BTCF0:USTF0",1765419506934,0.5849,90104.0,90103.0,0.92895]
["bitfinex-derivatives","BTCF0:USTF0",1765419507137,0.5829,90104.0,90103.0,1.44795]
["bitfinex-derivatives","BTCF0:USTF0",1765419507431,0.5829,90104.0,90103.0,1.44791]
["bitfinex-derivatives","BTCF0:USTF0",1765419508230,0.002,90104.0,90103.0,1.44791]
["bitfinex-derivatives","BTCF0:USTF0",1765419508430,0.002,90104.0,90103.0,1.53791]
["bitfinex-derivatives","BTCF0:USTF0",1765419508932,0.002,90104.0,90103.0,1.53795]
["bitfinex-derivatives","BTCF0:USTF0",1765419509127,0.007,90104.0,90103.0,1.53795]
["bitfinex-derivatives","BTCF0:USTF0",1765419509927,0.007,90104.0,90103.0,1.01895]
["bitfinex-derivatives","BTCF0:USTF0",1765419510224,0.007,90104.0,90103.0,1.53795]
["bitfinex-derivatives","BTCF0:USTF0",1765419510823,0.007,90104.0,90103.0,1.53791]
["bitfinex-derivatives","BTCF0:USTF0",1765419511337,0.007,90104.0,90103.0,1.53787]
["bitfinex-derivatives","BTCF0:USTF0",1765419511642,0.59245,90104.0,90103.0,1.01895]
["bitfinex-derivatives","BTCF0:USTF0",1765419511839,0.59245,90104.0,90103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419512130,0.58545,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765419512335,0.58545,90100.0,90099.0,1.10682198]
["bitfinex-derivatives","BTCF0:USTF0",1765419512519,0.007,90104.0,90103.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765419512720,0.30037,90104.0,90103.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765419513120,0.58745,90104.0,90103.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765419513326,0.58545,90104.0,90103.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765419513526,0.58545,90104.0,90103.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1765419513729,0.58545,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765419514126,0.29537,90104.0,90103.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765419514329,0.30037,90104.0,90103.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765419515027,0.59245,90104.0,90103.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765419515431,0.007,90104.0,90103.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765419515640,0.58745,90100.0,90099.0,0.51910198]
["bitfinex-derivatives","BTCF0:USTF0",1765419515932,0.6025467,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765419516534,0.6005467,90100.0,90099.0,0.58790198]
["bitfinex-derivatives","BTCF0:USTF0",1765419516938,0.5965467,90100.0,90099.0,0.58790198]
["bitfinex-derivatives","BTCF0:USTF0",1765419517442,0.5985467,90100.0,90099.0,0.58790198]
["bitfinex-derivatives","BTCF0:USTF0",1765419517735,0.6025467,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765419518151,0.6025467,90100.0,90002.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1765419518329,0.6025467,90100.0,90058.0,0.07954667]
["bitfinex-derivatives","BTCF0:USTF0",1765419518330,0.0111014,90062.0,90058.0,0.07954667]
["bitfinex-derivatives","BTCF0:USTF0",1765419518532,0.20331154,90063.0,90058.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765419518835,0.0110994,90079.0,90077.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1765419519338,0.0111009,90066.0,90065.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1765419519534,0.0110985,90086.0,90070.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765419519535,0.0111004,90071.0,90070.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765419520035,0.7327004,90071.0,90070.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765419520232,0.0111019,90058.0,90057.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1765419520436,0.3719019,90058.0,90057.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1765419520934,0.3719019,90058.0,90057.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1765419521939,0.011104,90042.0,90019.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765419522237,0.3608,90041.0,90040.0,0.58879062]
["bitfinex-derivatives","BTCF0:USTF0",1765419522442,0.3608,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765419523127,0.3608,90041.0,90040.0,0.58879062]
["bitfinex-derivatives","BTCF0:USTF0",1765419523635,0.3658,90041.0,90040.0,0.58879062]
["bitfinex-derivatives","BTCF0:USTF0",1765419525944,0.3608,90041.0,90040.0,0.58879062]
["bitfinex-derivatives","BTCF0:USTF0",1765419526134,0.3718,90041.0,90040.0,0.58979062]
["bitfinex-derivatives","BTCF0:USTF0",1765419526640,0.3718,90041.0,90040.0,0.67979062]
["bitfinex-derivatives","BTCF0:USTF0",1765419526847,0.3678,90041.0,90040.0,0.67879062]
["bitfinex-derivatives","BTCF0:USTF0",1765419527145,0.3688,90041.0,90040.0,0.58879062]
["bitfinex-derivatives","BTCF0:USTF0",1765419527942,0.3688,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765419528141,0.3688,90041.0,90040.0,0.58879062]
["bitfinex-derivatives","BTCF0:USTF0",1765419528334,0.3688,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765419529247,0.3628,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765419529434,0.3658,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765419529634,0.3678,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765419530041,0.3698,90041.0,90040.0,0.58879062]
["bitfinex-derivatives","BTCF0:USTF0",1765419530245,0.3678,90041.0,90040.0,0.58879062]
["bitfinex-derivatives","BTCF0:USTF0",1765419530436,0.3718,90041.0,90040.0,0.58979062]
["bitfinex-derivatives","BTCF0:USTF0",1765419530638,0.3648,90041.0,90040.0,0.58979062]
["bitfinex-derivatives","BTCF0:USTF0",1765419530833,0.3718,90041.0,90040.0,0.58979062]
["bitfinex-derivatives","BTCF0:USTF0",1765419531039,0.3718,90041.0,90040.0,0.00211062]
["bitfinex-derivatives","BTCF0:USTF0",1765419532047,0.3678,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765419532250,0.3728,90041.0,90040.0,0.58979062]
["bitfinex-derivatives","BTCF0:USTF0",1765419532940,0.3718,90041.0,90040.0,0.58979062]
["bitfinex-derivatives","BTCF0:USTF0",1765419533140,0.3718,90041.0,90040.0,0.00211062]
["bitfinex-derivatives","BTCF0:USTF0",1765419533336,0.3718,90041.0,90040.0,0.58979062]
["bitfinex-derivatives","BTCF0:USTF0",1765419533747,0.3678,90041.0,90040.0,0.58879062]
["bitfinex-derivatives","BTCF0:USTF0",1765419533939,0.3718,90041.0,90040.0,0.58979062]
["bitfinex-derivatives","BTCF0:USTF0",1765419534138,0.3718,90041.0,90040.0,0.62979062]
["bitfinex-derivatives","BTCF0:USTF0",1765419534549,0.3608,90048.0,90047.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765419535153,0.3608,90048.0,90047.0,0.66768]
["bitfinex-derivatives","BTCF0:USTF0",1765419535653,0.3608,90059.0,90058.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765419535951,0.29337,90056.0,90055.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1765419536253,0.58545,90056.0,90055.0,0.81958]
["bitfinex-derivatives","BTCF0:USTF0",1765419536446,0.006,90048.0,90047.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1765419536646,0.59245,90048.0,90047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765419537237,0.95325,90048.0,90047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765419537550,0.3618,90048.0,90047.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765419537751,0.65517,90048.0,90047.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765419538045,0.94725,90048.0,90047.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1765419538242,0.68571,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765419538448,0.3608,90048.0,90040.0,0.69157062]
["bitfinex-derivatives","BTCF0:USTF0",1765419539348,1.04851,90048.0,90047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765419539750,0.3628,90048.0,90047.0,0.69146]
["bitfinex-derivatives","BTCF0:USTF0",1765419539949,0.20487,90116.0,90047.0,0.69146]
["bitfinex-derivatives","BTCF0:USTF0",1765419539950,0.3719003,90071.0,90058.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1765419540152,0.0111008,90068.0,90058.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1765419540351,1.04651,90059.0,90058.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1765419540655,0.3608,90059.0,90052.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1765419540854,0.68571,90053.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419541041,0.68571,90042.0,90037.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1765419541238,0.68571,90042.0,90020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419541239,0.68571,90041.0,90040.0,0.34362062]
["bitfinex-derivatives","BTCF0:USTF0",1765419541445,0.3608,90050.0,90040.0,0.34362062]
["bitfinex-derivatives","BTCF0:USTF0",1765419541446,0.69642,90050.0,90049.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1765419541646,0.33562,90041.0,90040.0,0.34262062]
["bitfinex-derivatives","BTCF0:USTF0",1765419541846,0.68571,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765419542243,0.3719029,90050.0,90049.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1765419542447,0.003,90059.0,90058.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1765419542849,0.68571,90054.0,90053.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1765419543048,0.68571,90054.0,90053.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1765419543460,1.04651,90054.0,90053.0,1.21386]
["bitfinex-derivatives","BTCF0:USTF0",1765419543645,0.68571,90054.0,90053.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1765419544159,0.68571,90054.0,90053.0,1.21386]
["bitfinex-derivatives","BTCF0:USTF0",1765419544355,0.003,90054.0,90053.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1765419544554,0.003,90054.0,90053.0,0.86591]
["bitfinex-derivatives","BTCF0:USTF0",1765419544754,0.68871,90054.0,90053.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1765419544955,0.68871,90054.0,90053.0,0.86591]
["bitfinex-derivatives","BTCF0:USTF0",1765419545156,0.003,90054.0,90053.0,1.21486]
["bitfinex-derivatives","BTCF0:USTF0",1765419545357,0.004,90054.0,90053.0,1.21486]
["bitfinex-derivatives","BTCF0:USTF0",1765419545656,0.34132248,90080.0,90053.0,1.21486]
["bitfinex-derivatives","BTCF0:USTF0",1765419545657,0.3608,90072.0,90066.0,0.7015609]
["bitfinex-derivatives","BTCF0:USTF0",1765419545845,0.3608,90082.0,90081.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1765419546047,0.32549364,90082.0,90081.0,0.78046]
["bitfinex-derivatives","BTCF0:USTF0",1765419546262,0.3608,90091.0,90090.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1765419546556,0.3608,90103.0,90102.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1765419547161,0.68571,90103.0,90093.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765419547461,0.33562,90094.0,90093.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765419547762,0.3608,90102.0,90093.0,0.34167648]
["bitfinex-derivatives","BTCF0:USTF0",1765419547954,0.0110966,90101.0,90093.0,0.34167648]
["bitfinex-derivatives","BTCF0:USTF0",1765419548960,1.04651,90094.0,90093.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765419549361,0.69642,90094.0,90093.0,0.34167648]
["bitfinex-derivatives","BTCF0:USTF0",1765419549555,0.69642,90094.0,90093.0,0.69062648]
["bitfinex-derivatives","BTCF0:USTF0",1765419549556,0.3608,90094.0,90093.0,0.69062648]
["bitfinex-derivatives","BTCF0:USTF0",1765419549759,0.3608,90102.0,90101.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1765419550761,0.0110961,90105.0,90093.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765419550956,0.3608,90098.0,90094.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1765419551262,0.68605,90098.0,90097.0,0.66829]
["bitfinex-derivatives","BTCF0:USTF0",1765419551462,0.3608,90098.0,90097.0,0.66829]
["bitfinex-derivatives","BTCF0:USTF0",1765419552552,0.00016648,90112.0,90111.0,0.66829]
["bitfinex-derivatives","BTCF0:USTF0",1765419553153,0.00016648,90112.0,90104.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1765419553154,0.32525,90096.0,90095.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1765419553348,0.32525,90096.0,90095.0,1.22316]
["bitfinex-derivatives","BTCF0:USTF0",1765419553560,0.003,90102.0,90095.0,1.22316]
["bitfinex-derivatives","BTCF0:USTF0",1765419553760,0.32525,90096.0,90095.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1765419553959,0.68145,90096.0,90095.0,1.22312]
["bitfinex-derivatives","BTCF0:USTF0",1765419554472,0.3608,90104.0,90103.0,0.66829]
["bitfinex-derivatives","BTCF0:USTF0",1765419555064,0.3608,90104.0,90103.0,0.70829]
["bitfinex-derivatives","BTCF0:USTF0",1765419555759,0.00016648,90112.0,90111.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1765419556060,0.00016648,90112.0,90111.0,1.2031854]
["bitfinex-derivatives","BTCF0:USTF0",1765419556457,0.00016648,90112.0,90111.0,1.2831854]
["bitfinex-derivatives","BTCF0:USTF0",1765419556653,0.00016648,90112.0,90111.0,1.6439854]
["bitfinex-derivatives","BTCF0:USTF0",1765419557059,0.00016648,90112.0,90111.0,1.55289]
["bitfinex-derivatives","BTCF0:USTF0",1765419557259,0.00016648,90112.0,90103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419557260,0.00016648,90112.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419557468,0.3608,90101.0,90100.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1765419557651,0.3608,90101.0,90100.0,0.66829]
["bitfinex-derivatives","BTCF0:USTF0",1765419557966,0.3608,90101.0,90100.0,1.19201]
["bitfinex-derivatives","BTCF0:USTF0",1765419558464,0.68605,90101.0,90100.0,1.19201]
["bitfinex-derivatives","BTCF0:USTF0",1765419558658,0.3608,90101.0,90100.0,1.19201]
["bitfinex-derivatives","BTCF0:USTF0",1765419559967,0.3618,90101.0,90100.0,1.19201]
["bitfinex-derivatives","BTCF0:USTF0",1765419560460,0.3608,90101.0,90100.0,1.19201]
["bitfinex-derivatives","BTCF0:USTF0",1765419560664,0.00016648,90112.0,90100.0,1.27201]
["bitfinex-derivatives","BTCF0:USTF0",1765419560864,0.00016648,90112.0,90111.0,0.6793854]
["bitfinex-derivatives","BTCF0:USTF0",1765419561051,0.00016648,90112.0,90111.0,1.2028254]
["bitfinex-derivatives","BTCF0:USTF0",1765419561369,0.00016648,90112.0,90111.0,1.19173]
["bitfinex-derivatives","BTCF0:USTF0",1765419561555,0.00016648,90112.0,90111.0,1.2028254]
["bitfinex-derivatives","BTCF0:USTF0",1765419562262,0.3608,90122.0,90121.0,0.6793841]
["bitfinex-derivatives","BTCF0:USTF0",1765419562453,0.35984734,90122.0,90121.0,1.2828241]
["bitfinex-derivatives","BTCF0:USTF0",1765419562652,0.00110939,90140.0,90139.0,0.66829]
["bitfinex-derivatives","BTCF0:USTF0",1765419562856,0.36190939,90140.0,90139.0,1.19173]
["bitfinex-derivatives","BTCF0:USTF0",1765419563369,0.00110939,90140.0,90139.0,1.27173]
["bitfinex-derivatives","BTCF0:USTF0",1765419563660,0.05842812,90180.0,90139.0,1.27173]
["bitfinex-derivatives","BTCF0:USTF0",1765419563661,0.3608,90173.0,90164.0,0.6793789]
["bitfinex-derivatives","BTCF0:USTF0",1765419563861,0.3608,90173.0,90164.0,1.2828589]
["bitfinex-derivatives","BTCF0:USTF0",1765419564267,0.3608,90177.0,90164.0,1.2828589]
["bitfinex-derivatives","BTCF0:USTF0",1765419564464,0.3608,90177.0,90176.0,0.66829]
["bitfinex-derivatives","BTCF0:USTF0",1765419564662,0.3608,90177.0,90176.0,1.19173]
["bitfinex-derivatives","BTCF0:USTF0",1765419565069,1.04225,90177.0,90176.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1765419565570,1.0533373,90177.0,90176.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1765419565773,1.04525,90177.0,90176.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1765419566067,0.001,90165.0,90164.0,0.6793788]
["bitfinex-derivatives","BTCF0:USTF0",1765419566267,0.001,90165.0,90164.0,1.2826988]
["bitfinex-derivatives","BTCF0:USTF0",1765419566466,0.3638,90177.0,90176.0,0.66829]
["bitfinex-derivatives","BTCF0:USTF0",1765419566670,0.006,90177.0,90176.0,1.19165]
["bitfinex-derivatives","BTCF0:USTF0",1765419567064,0.00016636,90186.0,90185.0,0.66829]
["bitfinex-derivatives","BTCF0:USTF0",1765419567870,0.00016636,90186.0,90176.0,0.88432636]
["bitfinex-derivatives","BTCF0:USTF0",1765419567871,0.00022198,90189.0,90188.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1765419568076,0.00022198,90189.0,90188.0,1.19153]
["bitfinex-derivatives","BTCF0:USTF0",1765419568272,0.00022198,90189.0,90188.0,1.29216]
["bitfinex-derivatives","BTCF0:USTF0",1765419568474,0.3608,90206.0,90197.0,0.0110848]
["bitfinex-derivatives","BTCF0:USTF0",1765419568680,0.3608,90206.0,90188.0,0.71387]
["bitfinex-derivatives","BTCF0:USTF0",1765419568681,0.3608,90206.0,90205.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765419569179,0.44893153,90238.0,90237.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765419569373,0.44893153,90238.0,90237.0,1.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765419569565,0.08813153,90238.0,90237.0,1.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765419569768,0.3608,90240.0,90237.0,1.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765419569970,0.3608,90240.0,90239.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1765419570482,0.3608,90251.0,90248.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1765419570483,0.00016627,90249.0,90248.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1765419570774,0.3608,90251.0,90250.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765419570984,0.3608,90268.0,90264.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1765419571280,0.0110743,90283.0,90264.0,1.17678]
["bitfinex-derivatives","BTCF0:USTF0",1765419571479,0.3608,90271.0,90264.0,1.17678]
["bitfinex-derivatives","BTCF0:USTF0",1765419572077,0.89121,90256.0,90255.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765419572266,1.25201,90256.0,90255.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765419572467,1.25201,90256.0,90241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419572468,0.68231,90242.0,90241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419572669,0.2089,90240.0,90223.0,0.3718816]
["bitfinex-derivatives","BTCF0:USTF0",1765419572877,0.68231,90224.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419573075,0.3608,90231.0,90213.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1765419573276,0.3608,90231.0,90220.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1765419573579,0.3608,90231.0,90217.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765419573771,0.3608,90231.0,90230.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1765419573971,0.3608,90231.0,90230.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765419574166,0.3608,90231.0,90216.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765419574167,0.0110809,90229.0,90216.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765419574382,0.3618,90231.0,90217.0,0.5346023]
["bitfinex-derivatives","BTCF0:USTF0",1765419574780,0.0110813,90226.0,90216.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765419574984,0.3618,90231.0,90218.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1765419575175,0.001,90229.0,90218.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1765419575480,0.35778,90217.0,90216.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765419575685,0.68231,90217.0,90216.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765419576273,0.3718816,90223.0,90216.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765419576274,0.3608,90223.0,90216.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765419576577,0.3608,90240.0,90234.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1765419576783,0.3608,90240.0,90234.0,1.1879402]
["bitfinex-derivatives","BTCF0:USTF0",1765419577182,0.3608,90251.0,90234.0,1.17686]
["bitfinex-derivatives","BTCF0:USTF0",1765419577392,0.3608,90243.0,90234.0,1.17686]
["bitfinex-derivatives","BTCF0:USTF0",1765419577792,0.3608,90251.0,90234.0,1.17686]
["bitfinex-derivatives","BTCF0:USTF0",1765419578370,0.3608,90251.0,90234.0,1.26686]
["bitfinex-derivatives","BTCF0:USTF0",1765419578570,0.3608,90264.0,90251.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1765419578779,0.3608,90264.0,90255.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765419578979,0.36043496,90264.0,90255.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765419579180,0.36043496,90264.0,90252.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1765419579377,0.0110767,90263.0,90252.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1765419579576,0.36043496,90264.0,90263.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765419579776,0.00010903,90267.0,90264.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765419580982,0.0110745,90281.0,90280.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1765419581173,0.3608,90285.0,90281.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765419581374,0.3608,90293.0,90281.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765419581691,0.0403197,90282.0,90281.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765419582886,0.0403197,90282.0,90281.0,1.1878945]
["bitfinex-derivatives","BTCF0:USTF0",1765419583091,0.0403197,90282.0,90281.0,1.2678945]
["bitfinex-derivatives","BTCF0:USTF0",1765419583388,0.0403197,90282.0,90281.0,1.2688945]
["bitfinex-derivatives","BTCF0:USTF0",1765419583575,0.3608,90299.0,90298.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765419583885,0.3608,90299.0,90298.0,1.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765419584694,0.003,90299.0,90298.0,1.1877324]
["bitfinex-derivatives","BTCF0:USTF0",1765419584914,0.003,90299.0,90298.0,1.2677324]
["bitfinex-derivatives","BTCF0:USTF0",1765419585083,0.00110724,90315.0,90314.0,0.6645304]
["bitfinex-derivatives","BTCF0:USTF0",1765419585282,0.4534662,90349.0,90314.0,0.6645304]
["bitfinex-derivatives","BTCF0:USTF0",1765419585283,0.3608,90335.0,90334.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1765419585485,0.3608,90335.0,90334.0,1.17654]
["bitfinex-derivatives","BTCF0:USTF0",1765419585682,0.3608,90337.0,90334.0,1.17654]
["bitfinex-derivatives","BTCF0:USTF0",1765419586076,0.3608,90337.0,90325.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419586077,0.68231,90326.0,90325.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419586583,0.7608,90326.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419586779,0.7608,90326.0,90299.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1765419586780,0.011071,90310.0,90299.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1765419586986,0.3608,90301.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419587188,0.3718721,90301.0,90289.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1765419587489,0.3608,90301.0,90300.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765419587789,0.3608,90311.0,90290.0,0.34132248]
["bitfinex-derivatives","BTCF0:USTF0",1765419587790,0.00016544,90310.0,90309.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1765419587991,0.35994544,90310.0,90291.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419588296,0.0110711,90309.0,90308.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765419588489,0.3688517,90304.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419588790,0.0110711,90309.0,90299.0,0.5340722]
["bitfinex-derivatives","BTCF0:USTF0",1765419589086,0.01423644,90310.0,90299.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1765419589298,0.01223644,90310.0,90299.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1765419589489,0.0110715,90306.0,90300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765419589796,0.00016544,90310.0,90309.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765419590181,0.3608,90330.0,90309.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765419590182,0.3608,90330.0,90321.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765419590584,0.3608,90330.0,90321.0,0.6645296]
["bitfinex-derivatives","BTCF0:USTF0",1765419590884,0.68231,90315.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419591077,0.3608,90319.0,90314.0,0.85002]
["bitfinex-derivatives","BTCF0:USTF0",1765419591294,0.3608,90327.0,90314.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1765419591589,0.0110695,90322.0,90313.0,0.3718704]
["bitfinex-derivatives","BTCF0:USTF0",1765419591793,0.3608,90327.0,90314.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1765419591794,0.3608,90319.0,90314.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1765419592190,0.0110699,90318.0,90314.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1765419592390,0.0110709,90310.0,90307.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419592581,0.68231,90308.0,90307.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419592786,0.3608,90319.0,90318.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765419593095,0.001,90322.0,90321.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765419593387,0.002,90322.0,90321.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765419593590,0.001,90322.0,90321.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765419595683,0.35878,90322.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419595887,0.35778,90321.0,90320.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1765419596288,0.35778,90321.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419596289,0.3688496,90321.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419596490,0.6933807,90312.0,90296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419596795,0.6933812,90308.0,90301.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1765419597388,0.0110697,90320.0,90319.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765419597687,0.68231,90317.0,90316.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1765419597993,0.68231,90317.0,90311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765419598194,0.7071707,90312.0,90311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765419598692,0.3688507,90312.0,90311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765419598898,0.32576,90309.0,90308.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1765419599494,0.66408,90309.0,90308.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1765419599696,0.2089,90315.0,90307.0,0.00116608]
["bitfinex-derivatives","BTCF0:USTF0",1765419599697,0.6751512,90308.0,90307.0,0.00116608]
["bitfinex-derivatives","BTCF0:USTF0",1765419600292,0.6751512,90308.0,90307.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419600488,0.6751512,90308.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419600489,0.66408,90291.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419600692,0.32576,90280.0,90277.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1765419600887,0.32576,90280.0,90277.0,0.5187949]
["bitfinex-derivatives","BTCF0:USTF0",1765419601087,0.0110735,90289.0,90283.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765419601288,0.3608,90291.0,90290.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1765419601499,0.0110715,90306.0,90298.0,0.6935724]
["bitfinex-derivatives","BTCF0:USTF0",1765419601698,0.00016608,90300.0,90298.0,0.6935724]
["bitfinex-derivatives","BTCF0:USTF0",1765419602792,0.00016608,90300.0,90298.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1765419603399,0.00016608,90300.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419603400,0.0110728,90295.0,90290.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1765419603605,0.3718723,90299.0,90290.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1765419603806,0.3728723,90299.0,90290.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1765419603999,0.001,90299.0,90290.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1765419604306,0.0110725,90298.0,90293.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1765419604499,0.002,90299.0,90298.0,0.6935724]
["bitfinex-derivatives","BTCF0:USTF0",1765419604500,0.001,90299.0,90298.0,0.6935724]
["bitfinex-derivatives","BTCF0:USTF0",1765419604797,0.001,90299.0,90298.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1765419605105,0.0110724,90298.0,90297.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1765419605488,0.00016608,90300.0,90297.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1765419605688,0.001,90299.0,90298.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1765419606005,0.001,90299.0,90290.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1765419606006,0.0110724,90298.0,90290.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1765419606206,0.0110729,90295.0,90290.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1765419606589,0.0110727,90296.0,90291.0,0.86427]
["bitfinex-derivatives","BTCF0:USTF0",1765419606901,0.00116608,90300.0,90299.0,0.6935723]
["bitfinex-derivatives","BTCF0:USTF0",1765419607295,0.00016608,90300.0,90299.0,0.6935723]
["bitfinex-derivatives","BTCF0:USTF0",1765419607497,0.00016608,90300.0,90299.0,0.7835723]
["bitfinex-derivatives","BTCF0:USTF0",1765419607798,0.3608,90318.0,90317.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1765419607998,0.3608,90318.0,90317.0,0.69980834]
["bitfinex-derivatives","BTCF0:USTF0",1765419608393,0.3608,90327.0,90317.0,0.37810834]
["bitfinex-derivatives","BTCF0:USTF0",1765419608705,0.3608,90327.0,90326.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1765419608888,0.3608,90339.0,90326.0,0.69980834]
["bitfinex-derivatives","BTCF0:USTF0",1765419609097,0.3608,90339.0,90327.0,0.01730834]
["bitfinex-derivatives","BTCF0:USTF0",1765419609293,0.66408,90329.0,90328.0,0.01730834]
["bitfinex-derivatives","BTCF0:USTF0",1765419609701,0.32576,90329.0,90328.0,0.35889834]
["bitfinex-derivatives","BTCF0:USTF0",1765419610200,1.02488,90329.0,90328.0,0.01730834]
["bitfinex-derivatives","BTCF0:USTF0",1765419610609,1.02888,90329.0,90328.0,0.01730834]
["bitfinex-derivatives","BTCF0:USTF0",1765419611602,1.02888,90329.0,90317.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419611603,0.6776199,90318.0,90317.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419611807,0.3372323,90299.0,90298.0,0.02942073]
["bitfinex-derivatives","BTCF0:USTF0",1765419611999,0.6780223,90299.0,90298.0,0.03082269]
["bitfinex-derivatives","BTCF0:USTF0",1765419612509,0.0110723,90299.0,90298.0,0.70249269]
["bitfinex-derivatives","BTCF0:USTF0",1765419613310,0.3718713,90307.0,90298.0,0.06360756]
["bitfinex-derivatives","BTCF0:USTF0",1765419613609,0.0110721,90301.0,90300.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1765419613801,0.0110721,90301.0,90300.0,0.70249269]
["bitfinex-derivatives","BTCF0:USTF0",1765419614595,0.00016608,90308.0,90304.0,0.67167]
["bitfinex-derivatives","BTCF0:USTF0",1765419614804,0.66695,90306.0,90305.0,0.03082269]
["bitfinex-derivatives","BTCF0:USTF0",1765419615406,0.66695,90306.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419615407,0.66695,90296.0,90295.0,0.02978487]
["bitfinex-derivatives","BTCF0:USTF0",1765419615595,0.88263,90285.0,90284.0,0.02978487]
["bitfinex-derivatives","BTCF0:USTF0",1765419615797,0.66695,90275.0,90274.0,0.02978487]
["bitfinex-derivatives","BTCF0:USTF0",1765419615995,0.6780252,90275.0,90274.0,0.06063827]
["bitfinex-derivatives","BTCF0:USTF0",1765419616200,0.6780252,90275.0,90274.0,0.0308534]
["bitfinex-derivatives","BTCF0:USTF0",1765419616914,0.6780252,90275.0,90273.0,0.02978487]
["bitfinex-derivatives","BTCF0:USTF0",1765419616915,0.6780263,90266.0,90265.0,0.52252608]
["bitfinex-derivatives","BTCF0:USTF0",1765419617410,0.6780263,90266.0,90265.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419618408,0.3608,90270.0,90266.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765419618602,0.011076,90269.0,90265.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419618803,0.32616,90266.0,90265.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419619014,0.66695,90266.0,90265.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1765419619611,0.66695,90266.0,90265.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419619914,0.66695,90266.0,90265.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1765419620300,0.6780274,90257.0,90256.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1765419620605,0.66695,90257.0,90256.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1765419620811,0.011077,90261.0,90256.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1765419621505,0.0110774,90258.0,90256.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1765419621911,0.0110769,90262.0,90256.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1765419622111,0.32616,90257.0,90256.0,0.00212295]
["bitfinex-derivatives","BTCF0:USTF0",1765419622810,0.0110773,90259.0,90256.0,0.33112295]
["bitfinex-derivatives","BTCF0:USTF0",1765419623007,1.02775,90257.0,90256.0,0.00612295]
["bitfinex-derivatives","BTCF0:USTF0",1765419623308,0.66695,90250.0,90249.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765419623712,0.6780283,90250.0,90249.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765419624310,0.67814547,90250.0,90249.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765419625005,0.66706717,90250.0,90249.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765419625314,0.00111717,90250.0,90249.0,0.67183618]
["bitfinex-derivatives","BTCF0:USTF0",1765419625615,0.00311717,90250.0,90249.0,0.67183618]
["bitfinex-derivatives","BTCF0:USTF0",1765419625916,0.00311717,90250.0,90249.0,0.33116618]
["bitfinex-derivatives","BTCF0:USTF0",1765419626115,0.00111717,90250.0,90249.0,0.67183618]
["bitfinex-derivatives","BTCF0:USTF0",1765419626307,0.00211717,90250.0,90249.0,0.67183618]
["bitfinex-derivatives","BTCF0:USTF0",1765419626818,0.32727717,90250.0,90249.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765419627110,0.67006717,90250.0,90249.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765419627317,0.68114547,90250.0,90249.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765419627507,0.68014547,90250.0,90249.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765419627708,0.68214547,90250.0,90249.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765419628415,0.672241,90228.0,90227.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1765419628714,0.67234491,90228.0,90227.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1765419629513,0.86875,90225.0,90224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419630817,0.00010391,90228.0,90227.0,0.69058]
["bitfinex-derivatives","BTCF0:USTF0",1765419631018,0.86875,90225.0,90224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419631417,0.67028,90225.0,90224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765419631917,0.67028,90225.0,90224.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765419632119,0.86875,90225.0,90224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765419634922,0.67028,90225.0,90224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765419637320,0.6813621,90219.0,90218.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765419637511,1.0421621,90219.0,90218.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765419637913,1.04229414,90219.0,90218.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765419638417,1.04529414,90219.0,90218.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765419638725,1.04829414,90219.0,90218.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765419640610,0.6813632,90210.0,90209.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1765419640810,1.0421632,90210.0,90209.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1765419641009,0.0110847,90199.0,90194.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1765419641212,0.0110848,90197.0,90196.0,0.33193747]
["bitfinex-derivatives","BTCF0:USTF0",1765419641412,0.0110848,90197.0,90196.0,0.34926651]
["bitfinex-derivatives","BTCF0:USTF0",1765419641611,0.0110848,90197.0,90196.0,0.70803651]
["bitfinex-derivatives","BTCF0:USTF0",1765419641817,0.3463648,90197.0,90196.0,0.70803651]
["bitfinex-derivatives","BTCF0:USTF0",1765419642128,0.3463648,90197.0,90196.0,0.73917421]
["bitfinex-derivatives","BTCF0:USTF0",1765419642519,0.6813648,90197.0,90196.0,0.73917421]
["bitfinex-derivatives","BTCF0:USTF0",1765419642717,0.6813648,90197.0,90190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419642718,0.6813655,90191.0,90190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419643012,0.67028,90172.0,90171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419643218,0.6813679,90172.0,90171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419643418,0.6813686,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765419643821,0.68145275,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765419644725,8.415e-05,90166.0,90165.0,0.69168908]
["bitfinex-derivatives","BTCF0:USTF0",1765419645128,0.00208415,90166.0,90165.0,0.81282872]
["bitfinex-derivatives","BTCF0:USTF0",1765419645323,0.00016627,90175.0,90174.0,0.69058]
["bitfinex-derivatives","BTCF0:USTF0",1765419645524,0.00016627,90175.0,90174.0,0.9266676]
["bitfinex-derivatives","BTCF0:USTF0",1765419645831,0.3608,90192.0,90191.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1765419646125,0.0110851,90195.0,90191.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1765419646519,0.33528,90192.0,90191.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1765419647028,0.0110855,90191.0,90184.0,0.36096627]
["bitfinex-derivatives","BTCF0:USTF0",1765419647220,8.435e-05,90194.0,90193.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1765419647525,0.0110853,90193.0,90185.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765419647726,8.435e-05,90194.0,90184.0,0.36096627]
["bitfinex-derivatives","BTCF0:USTF0",1765419647727,8.435e-05,90194.0,90188.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765419647932,0.01116955,90194.0,90188.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765419648431,0.01316955,90194.0,90188.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765419648927,0.00208435,90194.0,90188.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765419649115,0.00508435,90194.0,90193.0,0.69058]
["bitfinex-derivatives","BTCF0:USTF0",1765419649321,0.00508435,90194.0,90193.0,1.05138]
["bitfinex-derivatives","BTCF0:USTF0",1765419649517,0.00208435,90194.0,90193.0,1.05138]
["bitfinex-derivatives","BTCF0:USTF0",1765419649720,0.00508435,90194.0,90193.0,1.05138]
["bitfinex-derivatives","BTCF0:USTF0",1765419650125,0.00508435,90194.0,90193.0,1.08253459]
["bitfinex-derivatives","BTCF0:USTF0",1765419650324,0.00408435,90194.0,90193.0,1.08253459]
["bitfinex-derivatives","BTCF0:USTF0",1765419651026,0.00408435,90194.0,90193.0,0.39195459]
["bitfinex-derivatives","BTCF0:USTF0",1765419651027,0.67436435,90194.0,90193.0,0.39195459]
["bitfinex-derivatives","BTCF0:USTF0",1765419651227,0.67336435,90194.0,90193.0,0.03115459]
["bitfinex-derivatives","BTCF0:USTF0",1765419651431,0.6813661,90186.0,90185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419651730,0.6813661,90186.0,90185.0,0.39196612]
["bitfinex-derivatives","BTCF0:USTF0",1765419652028,0.6813661,90186.0,90185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419652638,0.0110857,90190.0,90185.0,1.05138]
["bitfinex-derivatives","BTCF0:USTF0",1765419653132,0.01116955,90194.0,90189.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765419653333,0.01116955,90194.0,90190.0,0.03288357]
["bitfinex-derivatives","BTCF0:USTF0",1765419653532,8.435e-05,90194.0,90191.0,0.04396907]
["bitfinex-derivatives","BTCF0:USTF0",1765419653834,0.01116965,90194.0,90189.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765419654036,8.435e-05,90194.0,90193.0,0.69058]
["bitfinex-derivatives","BTCF0:USTF0",1765419654229,8.435e-05,90194.0,90193.0,0.7234634]
["bitfinex-derivatives","BTCF0:USTF0",1765419654733,8.435e-05,90194.0,90193.0,0.74079433]
["bitfinex-derivatives","BTCF0:USTF0",1765419654929,8.435e-05,90194.0,90193.0,1.10159433]
["bitfinex-derivatives","BTCF0:USTF0",1765419655125,0.00016627,90202.0,90201.0,0.69058]
["bitfinex-derivatives","BTCF0:USTF0",1765419655328,0.00016627,90202.0,90201.0,0.75187863]
["bitfinex-derivatives","BTCF0:USTF0",1765419655526,0.00016627,90202.0,90201.0,0.74079433]
["bitfinex-derivatives","BTCF0:USTF0",1765419655732,0.86891627,90202.0,90201.0,0.05021433]
["bitfinex-derivatives","BTCF0:USTF0",1765419656032,1.22971627,90202.0,90201.0,0.05021433]
["bitfinex-derivatives","BTCF0:USTF0",1765419656224,1.22981063,90202.0,90201.0,0.05021433]
["bitfinex-derivatives","BTCF0:USTF0",1765419658533,1.23181063,90202.0,90201.0,0.05021433]
["bitfinex-derivatives","BTCF0:USTF0",1765419658732,1.03334063,90202.0,90201.0,0.05021433]
["bitfinex-derivatives","BTCF0:USTF0",1765419659426,1.03334063,90202.0,90201.0,0.72715433]
["bitfinex-derivatives","BTCF0:USTF0",1765419659827,1.03334063,90202.0,90201.0,0.05021433]
["bitfinex-derivatives","BTCF0:USTF0",1765419660537,1.03334063,90202.0,90201.0,0.06129863]
["bitfinex-derivatives","BTCF0:USTF0",1765419660733,1.03334063,90202.0,90201.0,0.05021433]
["bitfinex-derivatives","BTCF0:USTF0",1765419660940,0.66245,90192.0,90191.0,0.0297163]
["bitfinex-derivatives","BTCF0:USTF0",1765419661133,0.36089436,90192.0,90191.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1765419661335,0.0110786,90248.0,90191.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1765419661336,0.0110804,90233.0,90232.0,0.34448]
["bitfinex-derivatives","BTCF0:USTF0",1765419661533,0.19586,90246.0,90232.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1765419661838,0.0110778,90254.0,90246.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765419662039,0.66245,90252.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419662734,0.00016627,90261.0,90258.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765419662935,0.66261627,90261.0,90260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419663640,0.00016627,90261.0,90260.0,1.03774]
["bitfinex-derivatives","BTCF0:USTF0",1765419663832,0.0110752,90275.0,90260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419664034,0.0110752,90275.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419664641,0.0110752,90275.0,90274.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1765419664938,0.0140752,90275.0,90274.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1765419665234,0.00016618,90284.0,90274.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1765419665235,0.011075,90277.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419665435,0.00016618,90284.0,90275.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1765419665436,0.0110745,90282.0,90275.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1765419665636,0.0110745,90282.0,90274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765419665637,0.00016618,90284.0,90283.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1765419665839,0.00016618,90284.0,90283.0,1.03774]
["bitfinex-derivatives","BTCF0:USTF0",1765419666042,0.0110718,90304.0,90294.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765419666341,0.66245,90299.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419667841,0.011072,90302.0,90301.0,0.34448]
["bitfinex-derivatives","BTCF0:USTF0",1765419668043,0.0110714,90306.0,90305.0,0.34448]
["bitfinex-derivatives","BTCF0:USTF0",1765419668339,0.67540693,90306.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419669442,0.68040693,90306.0,90305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765419670346,0.68440693,90306.0,90305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765419671646,0.02195693,90306.0,90305.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765419671830,0.38104693,90306.0,90305.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765419672031,0.02195693,90306.0,90305.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765419672545,0.38104693,90306.0,90305.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765419672731,0.74076693,90306.0,90305.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1765419674248,0.74076693,90306.0,90305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765419674632,0.74076693,90306.0,90296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419674633,0.7298825,90297.0,90296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419674838,0.19624,90286.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419675142,0.0110756,90272.0,90265.0,0.3718764]
["bitfinex-derivatives","BTCF0:USTF0",1765419675335,0.011075,90277.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419675545,0.00188553,90269.0,90268.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1765419676940,0.00016618,90278.0,90277.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1765419677143,0.00016618,90278.0,90277.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765419677444,0.00016618,90278.0,90277.0,1.069675]
["bitfinex-derivatives","BTCF0:USTF0",1765419678346,0.00016618,90278.0,90277.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765419678939,0.00116618,90278.0,90277.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765419679437,0.00016618,90278.0,90277.0,0.7261974]
["bitfinex-derivatives","BTCF0:USTF0",1765419679651,0.00116618,90278.0,90277.0,0.7261974]
["bitfinex-derivatives","BTCF0:USTF0",1765419680049,0.71897618,90278.0,90277.0,0.7261974]
["bitfinex-derivatives","BTCF0:USTF0",1765419680251,0.71997618,90278.0,90277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419681749,0.00216618,90278.0,90277.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765419682336,0.00016618,90278.0,90277.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765419682538,0.19624,90300.0,90297.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1765419682738,0.011072,90302.0,90301.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1765419683343,0.3608,90317.0,90301.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1765419683344,0.3608,90317.0,90316.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1765419683546,0.19624,90337.0,90336.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1765419683738,0.0110673,90340.0,90339.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1765419683944,0.011068,90334.0,90330.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1765419684153,0.011068,90334.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419684353,0.35909,90333.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419684755,0.0110674,90339.0,90338.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1765419685149,0.71881,90333.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419685851,0.72281,90333.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419686858,0.004,90333.0,90332.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765419687248,0.007,90333.0,90332.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765419687556,0.00016608,90346.0,90345.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1765419687752,0.00016608,90346.0,90345.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765419688160,0.0110652,90357.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419688346,0.33453,90346.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419688541,0.0110662,90349.0,90345.0,1.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765419688748,0.0110656,90354.0,90348.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1765419689052,0.33453,90349.0,90348.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1765419689556,0.0110654,90356.0,90348.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1765419689753,0.0110663,90348.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419689964,0.0110663,90348.0,90347.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1765419690146,0.003,90349.0,90347.0,0.7076164]
["bitfinex-derivatives","BTCF0:USTF0",1765419690342,0.003,90349.0,90348.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1765419690541,0.003,90349.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419690542,0.69075,90346.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419690741,0.69075,90346.0,90342.0,0.36096608]
["bitfinex-derivatives","BTCF0:USTF0",1765419690742,0.69075,90343.0,90342.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419690946,0.69075,90331.0,90330.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1765419691156,0.7018183,90331.0,90330.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1765419691352,0.7018183,90331.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419691564,0.33453,90315.0,90314.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1765419691760,0.69075,90312.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419692053,0.57426,90328.0,90320.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1765419692054,0.00016608,90321.0,90320.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1765419692261,0.00016608,90321.0,90320.0,1.07465765]
["bitfinex-derivatives","BTCF0:USTF0",1765419692647,0.00016608,90321.0,90320.0,1.59477765]
["bitfinex-derivatives","BTCF0:USTF0",1765419693453,0.0110676,90338.0,90337.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1765419694355,0.0110689,90327.0,90324.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1765419694549,0.0110689,90327.0,90325.0,0.01730593]
["bitfinex-derivatives","BTCF0:USTF0",1765419694749,0.3455989,90327.0,90326.0,0.01730593]
["bitfinex-derivatives","BTCF0:USTF0",1765419695150,0.7018189,90327.0,90326.0,0.01730593]
["bitfinex-derivatives","BTCF0:USTF0",1765419696053,0.69075,90325.0,90324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765419696248,0.0110692,90324.0,90322.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1765419696559,0.7018192,90324.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419696859,0.69075,90321.0,90315.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1765419697154,0.0110697,90320.0,90316.0,0.69671608]
["bitfinex-derivatives","BTCF0:USTF0",1765419697356,0.0110697,90320.0,90319.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1765419698259,0.0110693,90324.0,90323.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1765419698653,0.01107,90318.0,90317.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1765419698855,0.01107,90318.0,90317.0,0.71385766]
["bitfinex-derivatives","BTCF0:USTF0",1765419699664,0.7018223,90299.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419699852,0.0110733,90291.0,90290.0,1.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765419700053,0.0110731,90293.0,90290.0,1.07466177]
["bitfinex-derivatives","BTCF0:USTF0",1765419700262,0.69075,90291.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419700661,0.3456046,90280.0,90279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419700862,0.7018246,90280.0,90279.0,0.37811386]
["bitfinex-derivatives","BTCF0:USTF0",1765419701970,0.7018246,90280.0,90279.0,0.38111386]
["bitfinex-derivatives","BTCF0:USTF0",1765419702354,0.7018246,90280.0,90279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765419702558,0.7018246,90280.0,90279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765419703170,0.7018246,90280.0,90279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765419703368,0.0110746,90280.0,90279.0,0.70155]
["bitfinex-derivatives","BTCF0:USTF0",1765419703663,0.0110746,90280.0,90279.0,1.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765419704169,0.7018246,90280.0,90279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765419704874,0.7018246,90280.0,90279.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1765419705171,0.0110746,90280.0,90279.0,1.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765419705559,0.21346,90286.0,90280.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765419705560,0.0110742,90284.0,90280.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765419705754,0.0110742,90284.0,90283.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1765419705961,0.345603,90293.0,90292.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1765419706161,0.21362608,90300.0,90282.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765419706767,0.224534,90286.0,90284.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1765419707068,0.224534,90286.0,90283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765419707069,0.7018241,90284.0,90283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765419707676,0.3456046,90280.0,90279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765419707871,0.7018246,90280.0,90279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765419708472,0.69075,90271.0,90270.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419708970,1.05155,90271.0,90270.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419710060,1.05255,90271.0,90270.0,0.00916608]
["bitfinex-derivatives","BTCF0:USTF0",1765419710266,0.69275,90271.0,90270.0,0.01716608]
["bitfinex-derivatives","BTCF0:USTF0",1765419710774,0.002,90271.0,90270.0,0.71371608]
["bitfinex-derivatives","BTCF0:USTF0",1765419711673,0.00016608,90280.0,90279.0,0.7076247]
["bitfinex-derivatives","BTCF0:USTF0",1765419711973,0.00110755,90290.0,90289.0,0.7076235]
["bitfinex-derivatives","BTCF0:USTF0",1765419712276,0.00110755,90290.0,90289.0,1.1484235]
["bitfinex-derivatives","BTCF0:USTF0",1765419712465,0.00110755,90290.0,90289.0,1.18018653]
["bitfinex-derivatives","BTCF0:USTF0",1765419712661,0.00110755,90290.0,90289.0,1.197498]
["bitfinex-derivatives","BTCF0:USTF0",1765419713066,0.00110755,90290.0,90289.0,1.198498]
["bitfinex-derivatives","BTCF0:USTF0",1765419713266,0.00110755,90290.0,90289.0,1.1811867]
["bitfinex-derivatives","BTCF0:USTF0",1765419713572,0.00016582,90299.0,90298.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1765419713774,0.33469582,90299.0,90298.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1765419714280,0.00016582,90299.0,90292.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1765419714576,0.011073,90293.0,90292.0,1.21683]
["bitfinex-derivatives","BTCF0:USTF0",1765419714769,0.0110726,90297.0,90296.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1765419714974,0.00016582,90299.0,90298.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1765419716063,0.69091582,90299.0,90298.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1765419716263,0.00016582,90299.0,90298.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1765419717883,0.00016582,90299.0,90298.0,0.90806]
["bitfinex-derivatives","BTCF0:USTF0",1765419718079,0.011072,90302.0,90301.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1765419718483,0.0110728,90295.0,90294.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1765419719466,0.001,90302.0,90292.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1765419719671,0.001,90302.0,90301.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1765419720070,0.0110717,90304.0,90303.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1765419720577,0.7159228,90295.0,90294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765419720773,0.9290156,90272.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419720982,0.9290156,90272.0,90258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419720983,0.7159263,90266.0,90258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419721276,0.57389,90285.0,90273.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1765419721680,0.0110751,90277.0,90276.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1765419722071,0.0110746,90281.0,90280.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1765419722384,0.0110746,90281.0,90280.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1765419723174,0.3628,90285.0,90284.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1765419723379,0.32821341,90285.0,90284.0,1.63432]
["bitfinex-derivatives","BTCF0:USTF0",1765419723581,0.07771794,90326.0,90284.0,1.63432]
["bitfinex-derivatives","BTCF0:USTF0",1765419723582,0.011071,90310.0,90309.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1765419723780,0.011071,90310.0,90286.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765419723781,0.0110705,90314.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419723987,0.0110705,90314.0,90311.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1765419724181,0.01107,90318.0,90317.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1765419724583,0.715921,90309.0,90308.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419725280,0.3608,90320.0,90319.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1765419725471,0.3608,90320.0,90319.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1765419725675,0.0110697,90321.0,90320.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1765419725880,0.0110691,90325.0,90324.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1765419726084,0.0110687,90329.0,90328.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1765419726281,0.2026131,90350.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419726480,0.0110671,90341.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419726885,0.0110644,90364.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419726886,0.00022154,90369.0,90368.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1765419727286,0.0110638,90368.0,90359.0,0.52140599]
["bitfinex-derivatives","BTCF0:USTF0",1765419727584,0.00022154,90369.0,90363.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1765419727782,0.00022154,90369.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419727783,0.0110638,90368.0,90362.0,0.3718645]
["bitfinex-derivatives","BTCF0:USTF0",1765419727976,0.0110638,90368.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419728483,0.0110644,90363.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419729081,0.0110639,90368.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419729482,0.3608,90414.0,90409.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1765419729681,0.0110597,90402.0,90400.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419729888,0.70485,90401.0,90400.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419730282,0.21309,90406.0,90384.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1765419730580,0.69811,90385.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419730783,0.0110624,90380.0,90376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419730991,0.3608,90384.0,90367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419731193,0.3608,90368.0,90350.0,0.36089106]
["bitfinex-derivatives","BTCF0:USTF0",1765419731381,0.7091739,90367.0,90366.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419733291,0.7101739,90367.0,90366.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419739190,0.0120639,90367.0,90366.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419739594,0.7101739,90367.0,90366.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419739894,0.7101739,90367.0,90350.0,0.36089106]
["bitfinex-derivatives","BTCF0:USTF0",1765419739895,0.69811,90351.0,90350.0,0.36089106]
["bitfinex-derivatives","BTCF0:USTF0",1765419740491,0.69811,90351.0,90350.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765419740789,0.69811,90331.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419741390,0.21093,90336.0,90331.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1765419741592,8.73e-05,90335.0,90331.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1765419741995,8.73e-05,90335.0,90334.0,0.33515]
["bitfinex-derivatives","BTCF0:USTF0",1765419742196,0.6981973,90335.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419742506,0.7101783,90331.0,90330.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1765419743093,0.7091783,90331.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419743785,0.7101783,90331.0,90330.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765419744798,0.7111783,90331.0,90330.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1765419745186,0.7111783,90331.0,90330.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765419746795,0.001,90331.0,90330.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765419746997,0.002,90331.0,90330.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765419747504,0.34729,90331.0,90330.0,0.34915]
["bitfinex-derivatives","BTCF0:USTF0",1765419747687,0.001,90331.0,90330.0,0.69319]
["bitfinex-derivatives","BTCF0:USTF0",1765419747883,0.0110685,90330.0,90327.0,0.0110687]
["bitfinex-derivatives","BTCF0:USTF0",1765419748089,0.001,90331.0,90329.0,0.33515]
["bitfinex-derivatives","BTCF0:USTF0",1765419748290,0.001,90331.0,90330.0,0.66785]
["bitfinex-derivatives","BTCF0:USTF0",1765419748800,0.001,90331.0,90330.0,0.66985]
["bitfinex-derivatives","BTCF0:USTF0",1765419749010,0.011068,90334.0,90330.0,0.66985]
["bitfinex-derivatives","BTCF0:USTF0",1765419749300,8.73e-05,90335.0,90334.0,0.66785]
["bitfinex-derivatives","BTCF0:USTF0",1765419749494,0.6802573,90335.0,90334.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765419749691,0.68017,90332.0,90331.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1765419750093,0.68017,90332.0,90331.0,0.3445583]
["bitfinex-derivatives","BTCF0:USTF0",1765419750289,0.35166,90332.0,90331.0,0.33349]
["bitfinex-derivatives","BTCF0:USTF0",1765419750500,0.6912383,90331.0,90330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765419750689,0.6912383,90331.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419750996,0.6912383,90331.0,90330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765419752200,0.35166,90329.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419752387,0.35166,90329.0,90328.0,0.69429]
["bitfinex-derivatives","BTCF0:USTF0",1765419752894,0.0110683,90331.0,90330.0,0.66785]
["bitfinex-derivatives","BTCF0:USTF0",1765419753100,8.73e-05,90335.0,90334.0,0.66785]
["bitfinex-derivatives","BTCF0:USTF0",1765419753701,8.73e-05,90335.0,90334.0,0.70026737]
["bitfinex-derivatives","BTCF0:USTF0",1765419754791,0.6802573,90335.0,90334.0,0.03441737]
["bitfinex-derivatives","BTCF0:USTF0",1765419754987,0.6802573,90335.0,90334.0,0.70226737]
["bitfinex-derivatives","BTCF0:USTF0",1765419754988,8.73e-05,90335.0,90334.0,0.70226737]
["bitfinex-derivatives","BTCF0:USTF0",1765419755592,0.6802573,90335.0,90334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765419755790,0.20498,90314.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419756009,0.89631146,90314.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419756893,0.89631146,90314.0,90313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765419757097,0.01116146,90314.0,90313.0,1.03065]
["bitfinex-derivatives","BTCF0:USTF0",1765419757296,9.106e-05,90314.0,90313.0,1.03065]
["bitfinex-derivatives","BTCF0:USTF0",1765419757605,9.106e-05,90314.0,90313.0,1.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765419757806,9.106e-05,90314.0,90313.0,1.03065]
["bitfinex-derivatives","BTCF0:USTF0",1765419758107,9.106e-05,90314.0,90313.0,1.03265]
["bitfinex-derivatives","BTCF0:USTF0",1765419758805,0.88524106,90314.0,90313.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765419759100,0.88524106,90314.0,90313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765419759297,0.88524106,90314.0,90313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765419762204,0.6912415,90305.0,90304.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419762393,0.6912415,90305.0,90304.0,0.03199241]
["bitfinex-derivatives","BTCF0:USTF0",1765419763403,0.6912415,90305.0,90304.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419763813,0.6912415,90305.0,90304.0,0.00316608]
["bitfinex-derivatives","BTCF0:USTF0",1765419764012,0.6912415,90305.0,90304.0,0.00616608]
["bitfinex-derivatives","BTCF0:USTF0",1765419764809,0.6912415,90305.0,90304.0,0.33965608]
["bitfinex-derivatives","BTCF0:USTF0",1765419765017,0.6912415,90305.0,90304.0,0.00616608]
["bitfinex-derivatives","BTCF0:USTF0",1765419766306,0.6912415,90305.0,90304.0,0.03799853]
["bitfinex-derivatives","BTCF0:USTF0",1765419767809,0.0110715,90305.0,90304.0,0.70584853]
["bitfinex-derivatives","BTCF0:USTF0",1765419768005,0.6912415,90305.0,90304.0,0.03799853]
["bitfinex-derivatives","BTCF0:USTF0",1765419768210,0.6912415,90305.0,90304.0,0.00616608]
["bitfinex-derivatives","BTCF0:USTF0",1765419768211,0.69133256,90305.0,90304.0,0.00616608]
["bitfinex-derivatives","BTCF0:USTF0",1765419768411,0.68017,90286.0,90285.0,0.3718739]
["bitfinex-derivatives","BTCF0:USTF0",1765419768610,0.35174518,90286.0,90285.0,1.08878264]
["bitfinex-derivatives","BTCF0:USTF0",1765419768915,8.518e-05,90286.0,90285.0,1.08878264]
["bitfinex-derivatives","BTCF0:USTF0",1765419769621,0.00108518,90286.0,90285.0,1.10278264]
["bitfinex-derivatives","BTCF0:USTF0",1765419770411,0.00208518,90286.0,90285.0,1.11678264]
["bitfinex-derivatives","BTCF0:USTF0",1765419770614,0.00208518,90286.0,90285.0,1.15649594]
["bitfinex-derivatives","BTCF0:USTF0",1765419770920,0.00208518,90286.0,90285.0,1.20678264]
["bitfinex-derivatives","BTCF0:USTF0",1765419771116,0.00016608,90295.0,90294.0,0.6789229]
["bitfinex-derivatives","BTCF0:USTF0",1765419771322,0.20498,90324.0,90294.0,0.6789229]
["bitfinex-derivatives","BTCF0:USTF0",1765419771323,0.0110702,90316.0,90314.0,0.6789204]
["bitfinex-derivatives","BTCF0:USTF0",1765419771519,0.20498,90324.0,90314.0,0.6789204]
["bitfinex-derivatives","BTCF0:USTF0",1765419771723,0.20498,90324.0,90314.0,0.72788657]
["bitfinex-derivatives","BTCF0:USTF0",1765419771912,0.0110686,90330.0,90329.0,0.6789186]
["bitfinex-derivatives","BTCF0:USTF0",1765419772112,0.0110681,90334.0,90329.0,1.0397186]
["bitfinex-derivatives","BTCF0:USTF0",1765419772316,0.0110683,90332.0,90331.0,0.66785]
["bitfinex-derivatives","BTCF0:USTF0",1765419772714,0.6912383,90332.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419772913,0.6912393,90323.0,90322.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419773920,0.0120682,90332.0,90331.0,0.66785]
["bitfinex-derivatives","BTCF0:USTF0",1765419774120,0.3637282,90332.0,90331.0,0.66785]
["bitfinex-derivatives","BTCF0:USTF0",1765419774524,0.0120682,90332.0,90331.0,0.66785]
["bitfinex-derivatives","BTCF0:USTF0",1765419774723,0.0120682,90332.0,90331.0,1.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765419775220,0.6912382,90332.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419775523,0.0110682,90332.0,90331.0,1.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765419775915,0.0140682,90332.0,90331.0,1.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765419776514,0.0110678,90336.0,90335.0,0.33349]
["bitfinex-derivatives","BTCF0:USTF0",1765419776722,0.0110678,90336.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419776723,0.0110673,90340.0,90339.0,0.66785]
["bitfinex-derivatives","BTCF0:USTF0",1765419777724,0.3608,90346.0,90332.0,0.33349]
["bitfinex-derivatives","BTCF0:USTF0",1765419777725,0.0110681,90333.0,90332.0,0.33349]
["bitfinex-derivatives","BTCF0:USTF0",1765419777933,0.0110681,90333.0,90332.0,0.36514625]
["bitfinex-derivatives","BTCF0:USTF0",1765419778226,0.0110681,90333.0,90332.0,0.69950625]
["bitfinex-derivatives","BTCF0:USTF0",1765419778524,0.001,90340.0,90339.0,0.32817]
["bitfinex-derivatives","BTCF0:USTF0",1765419778734,0.001,90340.0,90339.0,1.05519262]
["bitfinex-derivatives","BTCF0:USTF0",1765419779028,0.001,90340.0,90339.0,1.57559262]
["bitfinex-derivatives","BTCF0:USTF0",1765419779724,0.011066,90351.0,90340.0,0.6738072]
["bitfinex-derivatives","BTCF0:USTF0",1765419779931,0.3608,90356.0,90340.0,0.70545982]
["bitfinex-derivatives","BTCF0:USTF0",1765419780726,0.0110662,90349.0,90340.0,0.70545982]
["bitfinex-derivatives","BTCF0:USTF0",1765419780924,0.0110669,90343.0,90340.0,0.69439262]
["bitfinex-derivatives","BTCF0:USTF0",1765419781132,0.34066608,90341.0,90340.0,0.69439262]
["bitfinex-derivatives","BTCF0:USTF0",1765419781324,0.34066608,90341.0,90340.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1765419781525,0.6934172,90340.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419781733,0.5573792,90324.0,90323.0,0.03970909]
["bitfinex-derivatives","BTCF0:USTF0",1765419781914,0.20581,90324.0,90322.0,1.02370608]
["bitfinex-derivatives","BTCF0:USTF0",1765419782118,0.0110687,90328.0,90323.0,0.03164448]
["bitfinex-derivatives","BTCF0:USTF0",1765419782330,0.0110687,90328.0,90327.0,0.33457]
["bitfinex-derivatives","BTCF0:USTF0",1765419782519,0.0110682,90333.0,90332.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1765419782718,0.3515682,90333.0,90332.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1765419782918,0.6934182,90333.0,90332.0,0.33457]
["bitfinex-derivatives","BTCF0:USTF0",1765419783213,0.00016608,90341.0,90340.0,0.6738072]
["bitfinex-derivatives","BTCF0:USTF0",1765419783418,0.00016608,90341.0,90340.0,1.06614982]
["bitfinex-derivatives","BTCF0:USTF0",1765419783727,0.011065,90359.0,90354.0,0.33457]
["bitfinex-derivatives","BTCF0:USTF0",1765419783926,0.3608,90370.0,90359.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1765419784130,0.68235,90381.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419784329,0.01080202,90392.0,90391.0,0.33457]
["bitfinex-derivatives","BTCF0:USTF0",1765419784519,0.01080202,90392.0,90391.0,0.673801]
["bitfinex-derivatives","BTCF0:USTF0",1765419784721,0.20691602,90415.0,90400.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1765419785026,0.00016599,90401.0,90400.0,1.01320046]
["bitfinex-derivatives","BTCF0:USTF0",1765419785222,0.00016599,90401.0,90400.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1765419786531,0.00716599,90401.0,90400.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1765419786730,0.00716599,90401.0,90400.0,1.54406]
["bitfinex-derivatives","BTCF0:USTF0",1765419787426,0.00510602,90415.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419787628,0.68435,90401.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419787925,0.002,90401.0,90384.0,0.88136]
["bitfinex-derivatives","BTCF0:USTF0",1765419788131,0.0110605,90396.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419788825,0.002,90401.0,90400.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1765419789330,0.002,90401.0,90400.0,0.33457]
["bitfinex-derivatives","BTCF0:USTF0",1765419789527,0.00016547,90402.0,90400.0,0.33457]
["bitfinex-derivatives","BTCF0:USTF0",1765419790428,0.001,90401.0,90400.0,0.33457]
["bitfinex-derivatives","BTCF0:USTF0",1765419791033,0.32941,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419791230,0.66342,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419792322,0.66542,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419792721,0.6744808,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419792922,0.6774808,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419793435,0.6744808,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419793619,0.6784808,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419793819,0.66742,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419794021,0.33341,90393.0,90392.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765419794226,0.33441,90393.0,90392.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765419794520,0.005,90393.0,90392.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765419794926,0.66842,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419795128,0.66742,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419795639,0.66442,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419795833,0.66642,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419796424,0.66742,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419796632,0.003,90393.0,90392.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765419796839,0.004,90393.0,90392.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765419797239,0.00016547,90402.0,90401.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1765419797722,0.32957547,90402.0,90397.0,0.0110602]
["bitfinex-derivatives","BTCF0:USTF0",1765419797929,0.00016547,90402.0,90397.0,0.0110602]
["bitfinex-derivatives","BTCF0:USTF0",1765419798127,0.0110598,90401.0,90397.0,0.0110602]
["bitfinex-derivatives","BTCF0:USTF0",1765419798330,0.2122302,90398.0,90393.0,0.0110607]
["bitfinex-derivatives","BTCF0:USTF0",1765419798528,0.00116547,90402.0,90399.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1765419798529,0.01106,90400.0,90399.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1765419798729,0.00316547,90402.0,90401.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1765419799028,0.00316547,90402.0,90401.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765419799334,0.0110582,90414.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419799535,0.66342,90413.0,90412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419800934,0.6744794,90404.0,90403.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765419801934,0.0110608,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419802137,0.32941,90398.0,90397.0,0.0110602]
["bitfinex-derivatives","BTCF0:USTF0",1765419802344,0.66342,90398.0,90397.0,0.0110602]
["bitfinex-derivatives","BTCF0:USTF0",1765419802561,0.66342,90398.0,90397.0,0.3493502]
["bitfinex-derivatives","BTCF0:USTF0",1765419802735,0.3404692,90406.0,90392.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765419802934,0.3404692,90406.0,90405.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1765419803134,0.20117,90402.0,90401.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1765419803342,0.0110592,90407.0,90403.0,0.0110595]
["bitfinex-derivatives","BTCF0:USTF0",1765419803636,0.0110604,90396.0,90395.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1765419803838,0.0110604,90396.0,90392.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765419803839,0.20117,90402.0,90392.0,1.57989]
["bitfinex-derivatives","BTCF0:USTF0",1765419804042,0.20117,90402.0,90401.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1765419804839,0.00016599,90408.0,90401.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1765419805040,0.00016599,90408.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419805041,0.00016599,90408.0,90407.0,0.680199]
["bitfinex-derivatives","BTCF0:USTF0",1765419805434,0.00110602,90415.0,90414.0,0.6801982]
["bitfinex-derivatives","BTCF0:USTF0",1765419805634,0.00110602,90415.0,90414.0,1.0409982]
["bitfinex-derivatives","BTCF0:USTF0",1765419806533,0.0110565,90429.0,90428.0,0.6801965]
["bitfinex-derivatives","BTCF0:USTF0",1765419807045,0.0110552,90439.0,90435.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1765419807339,0.0110552,90439.0,90438.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1765419807738,0.3404652,90439.0,90438.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1765419808141,0.005,90439.0,90438.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1765419809838,0.01216081,90440.0,90439.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1765419810540,0.3608,90455.0,90445.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1765419810743,0.71348,90435.0,90434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419813835,0.71748,90435.0,90434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419814745,0.71548,90435.0,90434.0,0.35958]
["bitfinex-derivatives","BTCF0:USTF0",1765419815137,0.0110562,90431.0,90430.0,0.34312]
["bitfinex-derivatives","BTCF0:USTF0",1765419815339,0.7245367,90426.0,90425.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765419816740,0.7245376,90419.0,90411.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1765419817047,0.0110567,90426.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419817048,0.7245388,90409.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419817236,0.7245404,90396.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419817750,0.71348,90397.0,90396.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765419818139,0.35492,90396.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419818436,0.00016558,90405.0,90401.0,0.34312]
["bitfinex-derivatives","BTCF0:USTF0",1765419818839,0.00016558,90405.0,90404.0,0.72038]
["bitfinex-derivatives","BTCF0:USTF0",1765419819049,0.00016558,90405.0,90404.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1765419820041,0.35508558,90405.0,90404.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1765419820351,0.71364558,90405.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419821150,0.35508558,90405.0,90404.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1765419821344,0.35508558,90405.0,90404.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1765419821649,0.00016558,90405.0,90404.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1765419822553,0.71364558,90405.0,90404.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765419822946,0.71364558,90405.0,90404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765419825253,0.71364558,90405.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419825254,0.7245405,90395.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419825458,0.7245415,90387.0,90386.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765419826153,0.7245415,90387.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419826154,0.7245426,90378.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419826348,0.7245426,90378.0,90346.0,0.00012996]
["bitfinex-derivatives","BTCF0:USTF0",1765419826349,0.71348,90355.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419826547,0.71348,90355.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419826749,0.35492,90354.0,90353.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1765419827059,0.0110648,90360.0,90353.0,0.7137657]
["bitfinex-derivatives","BTCF0:USTF0",1765419827560,0.19610598,90363.0,90356.0,0.0110652]
["bitfinex-derivatives","BTCF0:USTF0",1765419827858,0.19610598,90363.0,90362.0,0.35958]
["bitfinex-derivatives","BTCF0:USTF0",1765419829054,0.19610598,90363.0,90362.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1765419829260,0.55102598,90363.0,90362.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1765419829560,0.00016598,90363.0,90362.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1765419829962,0.35508598,90363.0,90362.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1765419830168,0.35508598,90363.0,90355.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1765419830169,0.72471038,90363.0,90355.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1765419830650,0.0110649,90360.0,90355.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1765419830850,0.00016598,90363.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419831151,0.00016598,90363.0,90351.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765419831661,0.0110657,90353.0,90347.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1765419831862,0.19594,90356.0,90348.0,0.0110663]
["bitfinex-derivatives","BTCF0:USTF0",1765419832063,0.19594,90356.0,90355.0,0.35958]
["bitfinex-derivatives","BTCF0:USTF0",1765419832264,0.19594,90356.0,90355.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1765419832858,0.0110659,90352.0,90347.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1765419833058,0.0110659,90352.0,90348.0,0.0110663]
["bitfinex-derivatives","BTCF0:USTF0",1765419833256,0.0110659,90352.0,90347.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1765419833565,0.0110662,90349.0,90348.0,0.35958]
["bitfinex-derivatives","BTCF0:USTF0",1765419834063,0.0110655,90355.0,90354.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1765419834263,0.3659859,90352.0,90347.0,0.0110663]
["bitfinex-derivatives","BTCF0:USTF0",1765419834963,0.3659859,90352.0,90351.0,0.35958]
["bitfinex-derivatives","BTCF0:USTF0",1765419836360,0.71348,90349.0,90348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765419837961,0.71348,90349.0,90348.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1765419838162,0.71348,90349.0,90348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765419838867,0.71348,90349.0,90348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765419839962,0.71348,90349.0,90348.0,0.72109]
["bitfinex-derivatives","BTCF0:USTF0",1765419840162,0.7245461,90349.0,90348.0,0.72109]
["bitfinex-derivatives","BTCF0:USTF0",1765419840363,0.7245461,90349.0,90348.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1765419840862,0.7245461,90349.0,90348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765419841469,0.6764961,90349.0,90348.0,0.72109]
["bitfinex-derivatives","BTCF0:USTF0",1765419841667,0.6764961,90349.0,90348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765419841968,0.6764961,90349.0,90323.0,1.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765419841969,0.0110692,90324.0,90323.0,1.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765419842262,0.0110692,90324.0,90323.0,1.23561]
["bitfinex-derivatives","BTCF0:USTF0",1765419842458,0.3608,90334.0,90323.0,1.23561]
["bitfinex-derivatives","BTCF0:USTF0",1765419842459,0.0110685,90330.0,90323.0,1.23561]
["bitfinex-derivatives","BTCF0:USTF0",1765419842857,0.3718681,90334.0,90333.0,0.71609]
["bitfinex-derivatives","BTCF0:USTF0",1765419843054,0.01115728,90334.0,90333.0,0.71609]
["bitfinex-derivatives","BTCF0:USTF0",1765419843658,0.67658728,90334.0,90333.0,0.71609]
["bitfinex-derivatives","BTCF0:USTF0",1765419844462,8.918e-05,90334.0,90333.0,0.71609]
["bitfinex-derivatives","BTCF0:USTF0",1765419845174,8.918e-05,90334.0,90324.0,0.35693598]
["bitfinex-derivatives","BTCF0:USTF0",1765419845175,0.32975,90325.0,90324.0,0.35693598]
["bitfinex-derivatives","BTCF0:USTF0",1765419845471,0.01315728,90334.0,90333.0,0.71609]
["bitfinex-derivatives","BTCF0:USTF0",1765419845857,0.01215728,90334.0,90333.0,0.71609]
["bitfinex-derivatives","BTCF0:USTF0",1765419846061,0.00308918,90334.0,90333.0,0.71609]
["bitfinex-derivatives","BTCF0:USTF0",1765419846660,0.00308918,90334.0,90333.0,1.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765419846967,0.00408918,90334.0,90333.0,1.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765419847669,0.6764991,90325.0,90324.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765419848870,0.67661754,90325.0,90324.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765419849076,0.67661754,90325.0,90324.0,0.35693598]
["bitfinex-derivatives","BTCF0:USTF0",1765419849272,0.00011844,90325.0,90324.0,0.71625598]
["bitfinex-derivatives","BTCF0:USTF0",1765419849966,0.00011844,90325.0,90324.0,0.85666598]
["bitfinex-derivatives","BTCF0:USTF0",1765419850478,0.00211844,90325.0,90324.0,0.85666598]
["bitfinex-derivatives","BTCF0:USTF0",1765419850976,0.69355844,90325.0,90324.0,1.23585598]
["bitfinex-derivatives","BTCF0:USTF0",1765419851178,0.69155844,90325.0,90324.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765419851660,0.68855844,90325.0,90324.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765419852078,0.68955844,90325.0,90324.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765419852374,0.69255844,90325.0,90324.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765419853675,0.69355844,90325.0,90324.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765419853881,0.69055844,90325.0,90324.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765419854066,0.69355844,90325.0,90324.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765419854973,0.69055844,90325.0,90324.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765419855279,0.69255844,90325.0,90324.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765419855778,0.69255844,90325.0,90324.0,0.01747295]
["bitfinex-derivatives","BTCF0:USTF0",1765419855974,0.69255844,90325.0,90324.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765419856280,0.69255844,90325.0,90324.0,0.01747295]
["bitfinex-derivatives","BTCF0:USTF0",1765419858578,0.69255844,90325.0,90288.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1765419858579,0.68844,90305.0,90301.0,0.02961683]
["bitfinex-derivatives","BTCF0:USTF0",1765419858877,0.19742,90310.0,90302.0,0.71294]
["bitfinex-derivatives","BTCF0:USTF0",1765419858878,0.68844,90303.0,90302.0,0.71294]
["bitfinex-derivatives","BTCF0:USTF0",1765419859081,0.68844,90303.0,90302.0,0.74356359]
["bitfinex-derivatives","BTCF0:USTF0",1765419859483,0.68844,90303.0,90302.0,1.07381359]
["bitfinex-derivatives","BTCF0:USTF0",1765419859667,0.00011571,90304.0,90303.0,0.6934618]
["bitfinex-derivatives","BTCF0:USTF0",1765419859979,0.00011571,90304.0,90303.0,0.72408539]
["bitfinex-derivatives","BTCF0:USTF0",1765419861386,0.00011571,90304.0,90303.0,0.72508539]
["bitfinex-derivatives","BTCF0:USTF0",1765419862077,0.00011571,90304.0,90303.0,0.72508202]
["bitfinex-derivatives","BTCF0:USTF0",1765419862895,0.68855571,90304.0,90303.0,0.39483202]
["bitfinex-derivatives","BTCF0:USTF0",1765419863194,0.68855571,90304.0,90303.0,0.72708202]
["bitfinex-derivatives","BTCF0:USTF0",1765419863984,0.68855571,90304.0,90303.0,0.03362022]
["bitfinex-derivatives","BTCF0:USTF0",1765419864386,0.00011571,90304.0,90303.0,0.71601022]
["bitfinex-derivatives","BTCF0:USTF0",1765419864584,0.68855571,90304.0,90303.0,0.03362746]
["bitfinex-derivatives","BTCF0:USTF0",1765419864784,0.68855571,90304.0,90303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765419865500,0.68855571,90304.0,90303.0,0.03572925]
["bitfinex-derivatives","BTCF0:USTF0",1765419866498,0.68855571,90304.0,90303.0,0.01968825]
["bitfinex-derivatives","BTCF0:USTF0",1765419867497,0.6995128,90295.0,90294.0,0.02974939]
["bitfinex-derivatives","BTCF0:USTF0",1765419868098,0.6995128,90295.0,90294.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1765419868301,0.6995128,90295.0,90294.0,0.38190944]
["bitfinex-derivatives","BTCF0:USTF0",1765419868604,0.6995128,90295.0,90294.0,0.68239]
["bitfinex-derivatives","BTCF0:USTF0",1765419869201,0.68021,90294.0,90293.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419869603,0.68021,90294.0,90293.0,0.02994034]
["bitfinex-derivatives","BTCF0:USTF0",1765419870206,0.68021,90294.0,90293.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419870602,0.6912845,90281.0,90280.0,0.03970909]
["bitfinex-derivatives","BTCF0:USTF0",1765419870902,0.87826,90280.0,90272.0,0.03970909]
["bitfinex-derivatives","BTCF0:USTF0",1765419871094,0.87826,90280.0,90270.0,0.03970909]
["bitfinex-derivatives","BTCF0:USTF0",1765419871297,0.87826,90280.0,90265.0,0.42147781]
["bitfinex-derivatives","BTCF0:USTF0",1765419871298,0.87826,90280.0,90268.0,0.03970909]
["bitfinex-derivatives","BTCF0:USTF0",1765419871498,0.6912863,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765419872609,0.69140271,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765419873604,0.69140271,90266.0,90265.0,0.00410786]
["bitfinex-derivatives","BTCF0:USTF0",1765419873800,0.69140271,90266.0,90265.0,0.00510786]
["bitfinex-derivatives","BTCF0:USTF0",1765419875093,0.69140271,90266.0,90265.0,0.36282786]
["bitfinex-derivatives","BTCF0:USTF0",1765419875297,0.00011641,90266.0,90265.0,0.71792426]
["bitfinex-derivatives","BTCF0:USTF0",1765419875897,0.87837641,90266.0,90265.0,0.71792426]
["bitfinex-derivatives","BTCF0:USTF0",1765419876111,0.87837641,90266.0,90265.0,0.00510786]
["bitfinex-derivatives","BTCF0:USTF0",1765419878208,0.68021,90257.0,90256.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765419878401,0.68033495,90257.0,90256.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765419878601,0.69141235,90257.0,90256.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765419878802,0.01120235,90257.0,90256.0,0.70190618]
["bitfinex-derivatives","BTCF0:USTF0",1765419879107,0.00012495,90257.0,90256.0,0.70190618]
["bitfinex-derivatives","BTCF0:USTF0",1765419879313,0.68033495,90257.0,90256.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765419879706,0.68133495,90257.0,90256.0,0.01216618]
["bitfinex-derivatives","BTCF0:USTF0",1765419880397,0.68033495,90257.0,90256.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765419880603,0.68033495,90257.0,90256.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765419882511,0.68021,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765419882698,0.6912894,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765419882904,0.69140006,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765419883705,0.69240006,90241.0,90240.0,0.01210816]
["bitfinex-derivatives","BTCF0:USTF0",1765419884410,0.69540006,90241.0,90240.0,0.00710816]
["bitfinex-derivatives","BTCF0:USTF0",1765419885113,0.00411066,90241.0,90240.0,0.70884816]
["bitfinex-derivatives","BTCF0:USTF0",1765419885512,0.00611066,90241.0,90240.0,0.70284816]
["bitfinex-derivatives","BTCF0:USTF0",1765419887111,0.68632066,90241.0,90240.0,0.70284816]
["bitfinex-derivatives","BTCF0:USTF0",1765419887311,0.68632066,90241.0,90240.0,0.72284816]
["bitfinex-derivatives","BTCF0:USTF0",1765419887512,0.00611066,90241.0,90240.0,0.72284816]
["bitfinex-derivatives","BTCF0:USTF0",1765419887713,0.00611066,90241.0,90240.0,0.79284816]
["bitfinex-derivatives","BTCF0:USTF0",1765419888104,0.68632066,90241.0,90240.0,0.70284816]
["bitfinex-derivatives","BTCF0:USTF0",1765419888315,0.68632066,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765419888816,0.68632066,90241.0,90240.0,0.35882816]
["bitfinex-derivatives","BTCF0:USTF0",1765419889409,0.68632066,90241.0,90240.0,0.71962816]
["bitfinex-derivatives","BTCF0:USTF0",1765419889821,0.68632066,90241.0,90240.0,0.36190816]
["bitfinex-derivatives","BTCF0:USTF0",1765419890520,0.68632066,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765419890913,0.68632066,90241.0,90240.0,0.35882816]
["bitfinex-derivatives","BTCF0:USTF0",1765419891117,0.68632066,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765419892216,0.68632066,90241.0,90240.0,0.70284816]
["bitfinex-derivatives","BTCF0:USTF0",1765419893017,0.00611066,90241.0,90240.0,0.70284816]
["bitfinex-derivatives","BTCF0:USTF0",1765419893211,0.00611066,90241.0,90240.0,1.06364816]
["bitfinex-derivatives","BTCF0:USTF0",1765419893419,0.00611066,90241.0,90240.0,1.09527052]
["bitfinex-derivatives","BTCF0:USTF0",1765419894414,0.68632066,90241.0,90240.0,0.73447052]
["bitfinex-derivatives","BTCF0:USTF0",1765419894613,0.68632066,90241.0,90240.0,0.01842991]
["bitfinex-derivatives","BTCF0:USTF0",1765419894914,0.68632066,90241.0,90240.0,0.38722941]
["bitfinex-derivatives","BTCF0:USTF0",1765419895216,0.68632066,90241.0,90240.0,0.76288562]
["bitfinex-derivatives","BTCF0:USTF0",1765419895914,0.68632066,90241.0,90240.0,0.75180612]
["bitfinex-derivatives","BTCF0:USTF0",1765419896118,0.68632066,90241.0,90240.0,0.05006612]
["bitfinex-derivatives","BTCF0:USTF0",1765419896310,0.68632066,90241.0,90240.0,0.06114562]
["bitfinex-derivatives","BTCF0:USTF0",1765419896513,0.68632066,90241.0,90240.0,0.41886562]
["bitfinex-derivatives","BTCF0:USTF0",1765419896819,0.68632066,90241.0,90240.0,0.05006612]
["bitfinex-derivatives","BTCF0:USTF0",1765419899117,0.68332066,90241.0,90240.0,0.05006612]
["bitfinex-derivatives","BTCF0:USTF0",1765419899308,0.68632066,90241.0,90240.0,0.05006612]
["bitfinex-derivatives","BTCF0:USTF0",1765419899720,0.68332066,90241.0,90240.0,0.01842991]
["bitfinex-derivatives","BTCF0:USTF0",1765419900020,0.68632066,90241.0,90240.0,0.01842991]
["bitfinex-derivatives","BTCF0:USTF0",1765419900317,0.68632066,90241.0,90240.0,0.04996485]
["bitfinex-derivatives","BTCF0:USTF0",1765419900817,0.68632066,90241.0,90240.0,0.04996459]
["bitfinex-derivatives","BTCF0:USTF0",1765419902118,0.00611066,90241.0,90240.0,0.91266409]
["bitfinex-derivatives","BTCF0:USTF0",1765419902305,0.00611066,90241.0,90240.0,1.12088409]
["bitfinex-derivatives","BTCF0:USTF0",1765419902719,0.00016618,90250.0,90249.0,0.7101184]
["bitfinex-derivatives","BTCF0:USTF0",1765419902924,0.00016618,90250.0,90249.0,1.11977483]
["bitfinex-derivatives","BTCF0:USTF0",1765419903116,0.34927618,90250.0,90249.0,1.11977483]
["bitfinex-derivatives","BTCF0:USTF0",1765419903718,0.70551492,90250.0,90249.0,1.11977483]
["bitfinex-derivatives","BTCF0:USTF0",1765419903915,0.00330492,90250.0,90249.0,1.11977483]
["bitfinex-derivatives","BTCF0:USTF0",1765419904119,0.70851492,90250.0,90249.0,0.77001483]
["bitfinex-derivatives","BTCF0:USTF0",1765419904321,0.70851492,90250.0,90249.0,0.40965643]
["bitfinex-derivatives","BTCF0:USTF0",1765419904517,0.70551492,90250.0,90249.0,0.40965643]
["bitfinex-derivatives","BTCF0:USTF0",1765419904724,0.70751492,90250.0,90249.0,0.04885643]
["bitfinex-derivatives","BTCF0:USTF0",1765419904909,0.70751492,90250.0,90249.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765419905109,0.7182894,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765419905327,1.07920953,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765419905824,1.07720953,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765419907232,0.71640953,90241.0,90240.0,0.35138816]
["bitfinex-derivatives","BTCF0:USTF0",1765419907529,0.71640953,90241.0,90240.0,0.00210816]
["bitfinex-derivatives","BTCF0:USTF0",1765419907723,0.71740953,90241.0,90240.0,0.00210816]
["bitfinex-derivatives","BTCF0:USTF0",1765419908528,0.7172894,90241.0,90240.0,0.00210816]
["bitfinex-derivatives","BTCF0:USTF0",1765419909026,0.7172894,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765419909323,0.7192894,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765419911128,0.7194209,90241.0,90240.0,0.69022816]
["bitfinex-derivatives","BTCF0:USTF0",1765419911340,0.3727309,90241.0,90240.0,0.69022816]
["bitfinex-derivatives","BTCF0:USTF0",1765419912128,0.7281009,90241.0,90240.0,0.69022816]
["bitfinex-derivatives","BTCF0:USTF0",1765419912326,0.0142109,90241.0,90240.0,0.69022816]
["bitfinex-derivatives","BTCF0:USTF0",1765419912520,0.7281009,90241.0,90240.0,0.33497816]
["bitfinex-derivatives","BTCF0:USTF0",1765419912726,0.0031315,90241.0,90240.0,0.69022816]
["bitfinex-derivatives","BTCF0:USTF0",1765419913524,0.7281009,90241.0,90240.0,0.69022816]
["bitfinex-derivatives","BTCF0:USTF0",1765419914434,0.0031315,90241.0,90240.0,0.69022816]
["bitfinex-derivatives","BTCF0:USTF0",1765419915529,0.7170215,90241.0,90240.0,0.69022816]
["bitfinex-derivatives","BTCF0:USTF0",1765419915724,0.7170215,90241.0,90240.0,0.73005806]
["bitfinex-derivatives","BTCF0:USTF0",1765419916232,0.7170215,90241.0,90240.0,0.69022816]
["bitfinex-derivatives","BTCF0:USTF0",1765419916529,0.3616515,90241.0,90240.0,0.73005806]
["bitfinex-derivatives","BTCF0:USTF0",1765419916935,0.3616515,90241.0,90240.0,0.72218059]
["bitfinex-derivatives","BTCF0:USTF0",1765419917329,0.0031315,90241.0,90240.0,0.72218059]
["bitfinex-derivatives","BTCF0:USTF0",1765419917931,0.0031315,90241.0,90240.0,0.76201049]
["bitfinex-derivatives","BTCF0:USTF0",1765419919129,0.0031315,90241.0,90240.0,0.72218059]
["bitfinex-derivatives","BTCF0:USTF0",1765419919435,0.0031315,90241.0,90240.0,0.88189059]
["bitfinex-derivatives","BTCF0:USTF0",1765419919635,0.3606515,90241.0,90240.0,0.72218059]
["bitfinex-derivatives","BTCF0:USTF0",1765419919822,0.0031315,90241.0,90240.0,0.72218059]
["bitfinex-derivatives","BTCF0:USTF0",1765419920132,0.0031315,90241.0,90240.0,0.88189059]
["bitfinex-derivatives","BTCF0:USTF0",1765419920342,0.7281009,90241.0,90240.0,0.03306059]
["bitfinex-derivatives","BTCF0:USTF0",1765419920527,0.7281009,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765419920835,0.7279694,90241.0,90240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765419921023,1.21786163,90241.0,90240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765419921335,1.32867661,90241.0,90240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765419924624,1.84859661,90241.0,90240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765419925032,1.32867661,90241.0,90240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765419925231,1.8486948,90241.0,90240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765419925435,1.84873535,90241.0,90240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765419925632,1.84869317,90241.0,90240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765419925837,0.10405631,90241.0,90240.0,0.68912006]
["bitfinex-derivatives","BTCF0:USTF0",1765419926028,0.81796486,90241.0,90240.0,0.68912006]
["bitfinex-derivatives","BTCF0:USTF0",1765419926223,1.33778163,90241.0,90240.0,0.68912006]
["bitfinex-derivatives","BTCF0:USTF0",1765419926428,1.33778163,90241.0,90240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765419926630,0.62389163,90241.0,90240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765419928032,0.10397163,90241.0,90240.0,0.68912006]
["bitfinex-derivatives","BTCF0:USTF0",1765419928232,1.28651767,90241.0,90240.0,0.68912006]
["bitfinex-derivatives","BTCF0:USTF0",1765419928838,1.28651767,90241.0,90240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765419930437,1.28651767,90241.0,90240.0,0.65634006]
["bitfinex-derivatives","BTCF0:USTF0",1765419930647,1.28651767,90241.0,90240.0,0.32440006]
["bitfinex-derivatives","BTCF0:USTF0",1765419931150,0.76655767,90241.0,90240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765419931339,0.76655767,90241.0,90240.0,0.32440006]
["bitfinex-derivatives","BTCF0:USTF0",1765419931639,0.01421544,90241.0,90240.0,0.65634006]
["bitfinex-derivatives","BTCF0:USTF0",1765419931848,0.00313604,90241.0,90240.0,0.66741956]
["bitfinex-derivatives","BTCF0:USTF0",1765419933244,0.36096618,90250.0,90249.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1765419934548,0.36196618,90250.0,90249.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1765419935943,0.36396618,90250.0,90249.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1765419938456,0.0110792,90243.0,90242.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1765419938748,0.0110788,90246.0,90245.0,0.33194]
["bitfinex-derivatives","BTCF0:USTF0",1765419938952,0.0110788,90246.0,90245.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1765419939544,0.36196618,90250.0,90249.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1765419939946,0.36196618,90250.0,90249.0,0.6674184]
["bitfinex-derivatives","BTCF0:USTF0",1765419940654,0.69965618,90250.0,90249.0,0.6674184]
["bitfinex-derivatives","BTCF0:USTF0",1765419940854,0.36196618,90250.0,90249.0,0.6674184]
["bitfinex-derivatives","BTCF0:USTF0",1765419941054,0.36096618,90250.0,90249.0,0.6674184]
["bitfinex-derivatives","BTCF0:USTF0",1765419942253,1.22900618,90250.0,90249.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1765419944045,0.36196618,90250.0,90249.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1765419945968,1.22900618,90250.0,90249.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1765419946352,1.22800618,90250.0,90249.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1765419946560,1.22900618,90250.0,90249.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1765419946965,0.66245,90243.0,90242.0,0.6674193]
["bitfinex-derivatives","BTCF0:USTF0",1765419947258,0.0110789,90245.0,90244.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1765419947458,0.0110784,90249.0,90245.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765419947659,0.6735284,90249.0,90248.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1765419947866,0.6735284,90249.0,90248.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1765419948346,0.36096618,90250.0,90249.0,0.6674184]
["bitfinex-derivatives","BTCF0:USTF0",1765419948751,0.36096618,90250.0,90249.0,0.70026862]
["bitfinex-derivatives","BTCF0:USTF0",1765419948948,0.69865618,90250.0,90249.0,0.70026862]
["bitfinex-derivatives","BTCF0:USTF0",1765419949146,1.22800618,90250.0,90249.0,0.6674184]
["bitfinex-derivatives","BTCF0:USTF0",1765419949764,1.22800618,90250.0,90249.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1765419950266,0.66245,90245.0,90244.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1765419950563,0.66245,90241.0,90240.0,0.66741946]
["bitfinex-derivatives","BTCF0:USTF0",1765419950764,0.66245,90241.0,90240.0,0.70026739]
["bitfinex-derivatives","BTCF0:USTF0",1765419951363,0.56655618,90250.0,90247.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765419951563,0.36196618,90250.0,90249.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1765419951756,1.22800618,90250.0,90249.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1765419952153,0.36096618,90250.0,90249.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1765419952563,0.3608,90271.0,90270.0,0.6674158]
["bitfinex-derivatives","BTCF0:USTF0",1765419952861,0.33769,90283.0,90282.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1765419953061,0.86814755,90290.0,90289.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1765419953363,0.86814755,90290.0,90289.0,1.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765419954664,0.54338755,90290.0,90289.0,1.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765419954865,0.00110755,90290.0,90289.0,1.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765419955265,0.00310755,90290.0,90289.0,1.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765419956163,0.00016618,90299.0,90298.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1765419956571,0.00016618,90299.0,90298.0,1.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765419957264,0.3487604,90315.0,90314.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1765419957862,0.33769,90315.0,90314.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1765419958060,0.01123538,90324.0,90323.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1765419958264,0.00016608,90324.0,90323.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1765419958467,0.69112608,90324.0,90323.0,1.557]
["bitfinex-derivatives","BTCF0:USTF0",1765419958766,0.69112608,90324.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419958965,0.69096,90319.0,90318.0,0.69383]
["bitfinex-derivatives","BTCF0:USTF0",1765419959270,0.33371,90319.0,90318.0,1.56559]
["bitfinex-derivatives","BTCF0:USTF0",1765419959472,0.20377,90321.0,90320.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1765419959855,0.00016608,90324.0,90323.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1765419960267,0.0110668,90344.0,90339.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1765419960457,0.0110663,90348.0,90339.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1765419960855,0.20459,90354.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419960856,0.69206694,90340.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419961062,0.702028,90334.0,90333.0,0.69383]
["bitfinex-derivatives","BTCF0:USTF0",1765419961973,0.00510694,90340.0,90324.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419961974,0.7020291,90325.0,90324.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419962180,0.33371,90330.0,90329.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1765419962366,0.33371,90330.0,90329.0,1.04603]
["bitfinex-derivatives","BTCF0:USTF0",1765419962670,0.003,90334.0,90333.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1765419962973,0.00110694,90340.0,90339.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1765419963689,0.70313414,90340.0,90339.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1765419963969,0.70313414,90340.0,90329.0,0.3718685]
["bitfinex-derivatives","BTCF0:USTF0",1765419964279,0.003,90330.0,90329.0,1.0570985]
["bitfinex-derivatives","BTCF0:USTF0",1765419964772,0.00110694,90340.0,90339.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1765419964973,0.00610694,90340.0,90339.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1765419965162,0.33981694,90340.0,90339.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1765419965674,0.69706694,90340.0,90339.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1765419966369,0.00610694,90340.0,90339.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1765419966980,0.00110694,90340.0,90339.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1765419967166,0.69206694,90340.0,90339.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1765419967872,0.69606694,90340.0,90339.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1765419968579,0.69096,90339.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419968967,0.69096,90339.0,90338.0,0.69383]
["bitfinex-derivatives","BTCF0:USTF0",1765419969676,0.69096,90339.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419971065,0.69196,90339.0,90338.0,1.04707614]
["bitfinex-derivatives","BTCF0:USTF0",1765419972275,0.69196,90339.0,90338.0,0.35728614]
["bitfinex-derivatives","BTCF0:USTF0",1765419972467,0.69196,90339.0,90338.0,0.71232614]
["bitfinex-derivatives","BTCF0:USTF0",1765419972670,0.69196,90339.0,90338.0,1.06908614]
["bitfinex-derivatives","BTCF0:USTF0",1765419972977,0.001,90339.0,90338.0,1.06908614]
["bitfinex-derivatives","BTCF0:USTF0",1765419973173,0.00110694,90340.0,90339.0,0.7228674]
["bitfinex-derivatives","BTCF0:USTF0",1765419974678,0.66397694,90340.0,90339.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1765419974980,0.67504414,90340.0,90339.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1765419975480,0.67504414,90340.0,90339.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1765419975780,0.66287,90339.0,90338.0,0.35728614]
["bitfinex-derivatives","BTCF0:USTF0",1765419976484,0.66287,90339.0,90338.0,1.06908614]
["bitfinex-derivatives","BTCF0:USTF0",1765419977379,0.00110694,90340.0,90339.0,0.7228674]
["bitfinex-derivatives","BTCF0:USTF0",1765419977580,0.66397694,90340.0,90339.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1765419978183,0.6739374,90339.0,90338.0,0.35728614]
["bitfinex-derivatives","BTCF0:USTF0",1765419979583,0.6739374,90339.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419979584,0.0110691,90325.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419979881,0.21328,90299.0,90297.0,1.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765419980082,0.33448,90291.0,90290.0,0.7228733]
["bitfinex-derivatives","BTCF0:USTF0",1765419980277,0.33448,90291.0,90290.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1765419980481,0.0110727,90296.0,90290.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1765419980683,0.87615,90288.0,90287.0,1.2419537]
["bitfinex-derivatives","BTCF0:USTF0",1765419980985,0.3455531,90293.0,90292.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1765419981376,0.6739431,90293.0,90292.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1765419982073,0.66287,90293.0,90292.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1765419982586,0.3608,90298.0,90296.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1765419982881,0.0553289,90353.0,90339.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1765419982882,0.00110694,90340.0,90339.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1765419983185,0.0110643,90364.0,90352.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1765419983383,0.3608,90360.0,90357.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1765419983686,0.21438663,90365.0,90360.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1765419983886,0.66287,90361.0,90360.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1765419985872,0.66287,90358.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419986075,0.66287,90358.0,90340.0,0.20251212]
["bitfinex-derivatives","BTCF0:USTF0",1765419986076,0.66287,90334.0,90333.0,0.02969946]
["bitfinex-derivatives","BTCF0:USTF0",1765419986375,0.21328,90350.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419986376,0.66287,90330.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419986581,0.66287,90330.0,90329.0,0.39316317]
["bitfinex-derivatives","BTCF0:USTF0",1765419987181,0.66287,90330.0,90329.0,0.74820317]
["bitfinex-derivatives","BTCF0:USTF0",1765419987573,0.66287,90330.0,90329.0,0.03236317]
["bitfinex-derivatives","BTCF0:USTF0",1765419987778,0.6739396,90321.0,90320.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419989378,0.6737409,90310.0,90309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419990680,0.673742,90301.0,90300.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419993685,1.034542,90301.0,90300.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765419996074,1.034542,90301.0,90285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419996075,0.6737439,90286.0,90285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419996287,0.6737448,90278.0,90277.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1765419996492,0.6737448,90278.0,90277.0,0.01744513]
["bitfinex-derivatives","BTCF0:USTF0",1765419996680,0.6737448,90278.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419996681,0.6737458,90270.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765419997393,0.6737458,90270.0,90269.0,0.70951]
["bitfinex-derivatives","BTCF0:USTF0",1765419997598,0.66267,90270.0,90269.0,0.70951]
["bitfinex-derivatives","BTCF0:USTF0",1765419997778,0.6628032,90270.0,90269.0,0.70951]
["bitfinex-derivatives","BTCF0:USTF0",1765419997975,0.6628032,90270.0,90269.0,1.06569]
["bitfinex-derivatives","BTCF0:USTF0",1765419999286,0.6638032,90270.0,90269.0,1.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765419999789,0.0011332,90270.0,90269.0,1.088766]
["bitfinex-derivatives","BTCF0:USTF0",1765420000289,0.0021332,90270.0,90269.0,1.076766]
["bitfinex-derivatives","BTCF0:USTF0",1765420001399,0.011075,90277.0,90273.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1765420001592,0.673745,90277.0,90276.0,0.70489]
["bitfinex-derivatives","BTCF0:USTF0",1765420001797,0.0110758,90270.0,90269.0,1.06569]
["bitfinex-derivatives","BTCF0:USTF0",1765420001987,0.3449158,90270.0,90269.0,1.06569]
["bitfinex-derivatives","BTCF0:USTF0",1765420002190,0.6747458,90270.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420002391,0.6747458,90270.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765420002392,0.6737463,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765420002590,0.6737463,90266.0,90265.0,0.34981786]
["bitfinex-derivatives","BTCF0:USTF0",1765420003191,0.6737463,90266.0,90265.0,0.70599786]
["bitfinex-derivatives","BTCF0:USTF0",1765420003392,0.6737463,90266.0,90265.0,0.34981786]
["bitfinex-derivatives","BTCF0:USTF0",1765420003588,0.6737463,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765420003989,0.21477,90276.0,90268.0,0.34871]
["bitfinex-derivatives","BTCF0:USTF0",1765420003990,0.011076,90269.0,90268.0,0.34871]
["bitfinex-derivatives","BTCF0:USTF0",1765420004189,0.6737463,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765420005597,0.6737463,90266.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420005598,0.673749,90244.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420006988,0.673749,90244.0,90243.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765420007703,0.673749,90244.0,90243.0,0.71551]
["bitfinex-derivatives","BTCF0:USTF0",1765420008000,0.673749,90244.0,90243.0,1.07169]
["bitfinex-derivatives","BTCF0:USTF0",1765420008404,0.673749,90244.0,90243.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765420009503,0.673749,90244.0,90243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765420011800,1.193029,90244.0,90243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765420012505,1.193029,90244.0,90243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765420012702,1.194029,90244.0,90243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765420012907,1.408799,90244.0,90243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765420013090,1.408799,90244.0,90240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765420013690,0.746129,90244.0,90240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765420018492,0.896769,90244.0,90243.0,0.35654]
["bitfinex-derivatives","BTCF0:USTF0",1765420018689,1.416129,90244.0,90243.0,0.35654]
["bitfinex-derivatives","BTCF0:USTF0",1765420018888,0.746209,90244.0,90240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765420021901,0.6810011,90227.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420023101,0.3297,90227.0,90226.0,1.05086]
["bitfinex-derivatives","BTCF0:USTF0",1765420023302,0.3407799,90238.0,90237.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1765420023604,0.66992,90238.0,90237.0,1.04786]
["bitfinex-derivatives","BTCF0:USTF0",1765420024105,0.66992,90238.0,90237.0,1.06518393]
["bitfinex-derivatives","BTCF0:USTF0",1765420024309,0.66992,90238.0,90237.0,1.06518359]
["bitfinex-derivatives","BTCF0:USTF0",1765420025099,0.36096618,90253.0,90243.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1765420025294,0.36096618,90253.0,90252.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1765420025496,0.00016618,90253.0,90252.0,0.73640786]
["bitfinex-derivatives","BTCF0:USTF0",1765420026911,0.00016618,90253.0,90252.0,0.89611786]
["bitfinex-derivatives","BTCF0:USTF0",1765420027106,0.0110758,90270.0,90269.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1765420027308,0.0110758,90270.0,90269.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1765420027309,0.3407758,90270.0,90269.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1765420027612,0.51936,90274.0,90273.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1765420027811,0.0110753,90275.0,90274.0,0.35654]
["bitfinex-derivatives","BTCF0:USTF0",1765420028000,0.6809953,90275.0,90274.0,0.37385804]
["bitfinex-derivatives","BTCF0:USTF0",1765420028206,0.3407753,90275.0,90274.0,0.70437804]
["bitfinex-derivatives","BTCF0:USTF0",1765420028911,0.6809953,90275.0,90274.0,0.73878355]
["bitfinex-derivatives","BTCF0:USTF0",1765420029511,0.0110753,90275.0,90274.0,0.73878355]
["bitfinex-derivatives","BTCF0:USTF0",1765420029719,0.3407753,90275.0,90274.0,0.73878355]
["bitfinex-derivatives","BTCF0:USTF0",1765420029903,0.6809953,90275.0,90274.0,0.05172355]
["bitfinex-derivatives","BTCF0:USTF0",1765420030307,1.0417953,90275.0,90274.0,0.05172355]
["bitfinex-derivatives","BTCF0:USTF0",1765420030507,0.7088763,90266.0,90265.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765420030710,0.9181063,90266.0,90265.0,0.05190197]
["bitfinex-derivatives","BTCF0:USTF0",1765420035008,0.9181063,90266.0,90265.0,0.03458299]
["bitfinex-derivatives","BTCF0:USTF0",1765420035216,0.9181063,90266.0,90265.0,0.71039299]
["bitfinex-derivatives","BTCF0:USTF0",1765420035510,0.90703,90266.0,90265.0,0.71039299]
["bitfinex-derivatives","BTCF0:USTF0",1765420037012,0.90703,90266.0,90265.0,0.36205299]
["bitfinex-derivatives","BTCF0:USTF0",1765420037319,0.90703,90266.0,90265.0,0.32763618]
["bitfinex-derivatives","BTCF0:USTF0",1765420037516,0.90703,90266.0,90265.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765420038124,0.90903,90266.0,90265.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765420038619,0.90903,90266.0,90265.0,0.67597618]
["bitfinex-derivatives","BTCF0:USTF0",1765420038818,0.0110761,90268.0,90267.0,0.67581]
["bitfinex-derivatives","BTCF0:USTF0",1765420039121,0.7088761,90268.0,90267.0,0.32747]
["bitfinex-derivatives","BTCF0:USTF0",1765420039310,0.90703,90266.0,90265.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765420040512,0.90903,90266.0,90265.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765420041407,0.708878,90252.0,90251.0,0.39049946]
["bitfinex-derivatives","BTCF0:USTF0",1765420041723,0.0110796,90239.0,90238.0,0.02969946]
["bitfinex-derivatives","BTCF0:USTF0",1765420041906,0.7088796,90239.0,90238.0,0.03346881]
["bitfinex-derivatives","BTCF0:USTF0",1765420042110,0.7088801,90235.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420042321,0.7088801,90235.0,90234.0,0.39427091]
["bitfinex-derivatives","BTCF0:USTF0",1765420043515,0.7088801,90235.0,90234.0,0.39627091]
["bitfinex-derivatives","BTCF0:USTF0",1765420043919,0.0110797,90239.0,90238.0,0.67581]
["bitfinex-derivatives","BTCF0:USTF0",1765420044109,0.55273618,90244.0,90238.0,0.03347091]
["bitfinex-derivatives","BTCF0:USTF0",1765420044313,0.91827518,90244.0,90243.0,0.67581]
["bitfinex-derivatives","BTCF0:USTF0",1765420044823,0.01108,90236.0,90234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765420045020,0.6978,90235.0,90234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765420045226,0.6978,90235.0,90234.0,0.72733262]
["bitfinex-derivatives","BTCF0:USTF0",1765420046322,0.6978,90235.0,90234.0,0.72633262]
["bitfinex-derivatives","BTCF0:USTF0",1765420046825,0.6978,90235.0,90234.0,0.72433262]
["bitfinex-derivatives","BTCF0:USTF0",1765420047015,0.6978,90235.0,90234.0,0.72533262]
["bitfinex-derivatives","BTCF0:USTF0",1765420047217,0.6978,90235.0,90234.0,1.07367262]
["bitfinex-derivatives","BTCF0:USTF0",1765420047519,0.6978,90235.0,90234.0,1.07267262]
["bitfinex-derivatives","BTCF0:USTF0",1765420048027,0.34334,90235.0,90234.0,1.07267262]
["bitfinex-derivatives","BTCF0:USTF0",1765420048530,0.6978,90235.0,90234.0,1.07167262]
["bitfinex-derivatives","BTCF0:USTF0",1765420049332,0.6978,90235.0,90234.0,0.39586262]
["bitfinex-derivatives","BTCF0:USTF0",1765420050029,0.01108,90236.0,90235.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420050215,0.01108,90236.0,90235.0,0.72439262]
["bitfinex-derivatives","BTCF0:USTF0",1765420050527,0.69055,90236.0,90235.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420050728,0.01108,90236.0,90235.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420050927,0.69055,90236.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420051130,0.67947,90235.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420051328,0.01108,90236.0,90220.0,0.02969946]
["bitfinex-derivatives","BTCF0:USTF0",1765420051528,0.6905512,90226.0,90225.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420051719,0.6905512,90226.0,90225.0,0.74440618]
["bitfinex-derivatives","BTCF0:USTF0",1765420053612,0.6905512,90226.0,90225.0,0.70933]
["bitfinex-derivatives","BTCF0:USTF0",1765420053820,0.6905512,90226.0,90225.0,0.71133]
["bitfinex-derivatives","BTCF0:USTF0",1765420054018,0.6905512,90226.0,90225.0,0.71333]
["bitfinex-derivatives","BTCF0:USTF0",1765420055916,0.54775,90230.0,90229.0,0.7004109]
["bitfinex-derivatives","BTCF0:USTF0",1765420056121,0.67947,90230.0,90229.0,1.0612109]
["bitfinex-derivatives","BTCF0:USTF0",1765420057214,0.20569,90234.0,90229.0,1.0612109]
["bitfinex-derivatives","BTCF0:USTF0",1765420057215,0.88886618,90244.0,90243.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420057418,1.41918518,90244.0,90243.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420058125,0.35330518,90244.0,90243.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420058528,0.35430518,90244.0,90243.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420058726,0.69171518,90244.0,90243.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420059226,0.00116618,90244.0,90243.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420060128,0.34322618,90244.0,90243.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420060426,0.00116618,90244.0,90243.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420061134,0.0110777,90256.0,90255.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420062128,0.3531377,90256.0,90255.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420062326,0.6925477,90256.0,90255.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420062529,0.3551377,90256.0,90255.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420062724,0.0130777,90256.0,90255.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420063336,0.6925477,90256.0,90255.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420063533,0.8962383,90250.0,90249.0,0.72006]
["bitfinex-derivatives","BTCF0:USTF0",1765420063738,0.6905487,90247.0,90246.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765420064824,0.6905487,90247.0,90246.0,0.35942618]
["bitfinex-derivatives","BTCF0:USTF0",1765420065021,0.3608,90253.0,90250.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420065022,0.0110783,90251.0,90250.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420065430,0.90855,90261.0,90250.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765420065624,0.0110779,90254.0,90253.0,0.7004079]
["bitfinex-derivatives","BTCF0:USTF0",1765420065825,0.54562131,90270.0,90264.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420065826,0.35441044,90265.0,90264.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420066035,0.01235044,90265.0,90264.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420067836,0.01335044,90265.0,90264.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420071228,0.00227404,90265.0,90264.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420071433,0.20569,90280.0,90273.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420071835,1.04027,90274.0,90273.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420072047,1.0513453,90274.0,90273.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420072241,0.88516,90280.0,90279.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420072548,0.67947,90267.0,90266.0,1.05013]
["bitfinex-derivatives","BTCF0:USTF0",1765420073540,0.67947,90267.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420073735,0.67947,90267.0,90266.0,0.72006]
["bitfinex-derivatives","BTCF0:USTF0",1765420073940,0.67947,90267.0,90266.0,1.05013]
["bitfinex-derivatives","BTCF0:USTF0",1765420074331,0.0110757,90272.0,90271.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420075045,0.3531357,90272.0,90271.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420075236,0.6905457,90272.0,90271.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420076336,0.6915457,90272.0,90271.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1765420076732,0.6905462,90267.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420077540,0.6905462,90267.0,90266.0,0.72006]
["bitfinex-derivatives","BTCF0:USTF0",1765420078046,0.6905462,90267.0,90266.0,1.05013]
["bitfinex-derivatives","BTCF0:USTF0",1765420078340,0.67141,90267.0,90266.0,0.72078]
["bitfinex-derivatives","BTCF0:USTF0",1765420078544,0.67141,90265.0,90264.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765420079941,0.6824885,90248.0,90247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420080142,0.6824903,90234.0,90233.0,0.71596]
["bitfinex-derivatives","BTCF0:USTF0",1765420080344,0.6824903,90234.0,90233.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1765420081134,0.0110803,90234.0,90233.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1765420081543,0.6824903,90234.0,90233.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1765420081840,0.6824903,90234.0,90233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765420082440,0.6824903,90234.0,90233.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1765420082644,0.6824903,90234.0,90233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765420086248,0.6824903,90234.0,90233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765420086446,0.6824903,90234.0,90233.0,0.71896]
["bitfinex-derivatives","BTCF0:USTF0",1765420087044,0.6824903,90234.0,90233.0,0.71696]
["bitfinex-derivatives","BTCF0:USTF0",1765420087750,0.3393195,90240.0,90239.0,0.71596]
["bitfinex-derivatives","BTCF0:USTF0",1765420089540,0.0110795,90240.0,90239.0,0.71596]
["bitfinex-derivatives","BTCF0:USTF0",1765420089945,0.3393195,90240.0,90239.0,0.71596]
["bitfinex-derivatives","BTCF0:USTF0",1765420090146,0.8804995,90240.0,90239.0,0.71596]
["bitfinex-derivatives","BTCF0:USTF0",1765420092345,0.67628,90238.0,90237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420095755,0.67628,90238.0,90237.0,0.70836]
["bitfinex-derivatives","BTCF0:USTF0",1765420096059,0.67628,90238.0,90237.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1765420097556,0.67628,90238.0,90237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420098447,0.67628,90238.0,90224.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765420098660,0.8904114,90225.0,90224.0,0.34772618]
["bitfinex-derivatives","BTCF0:USTF0",1765420099743,0.8904114,90225.0,90224.0,0.67900618]
["bitfinex-derivatives","BTCF0:USTF0",1765420100154,0.8904147,90198.0,90196.0,0.02969946]
["bitfinex-derivatives","BTCF0:USTF0",1765420100349,0.8904147,90198.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765420100350,0.67628,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765420100659,0.67628,90191.0,90190.0,0.34866878]
["bitfinex-derivatives","BTCF0:USTF0",1765420100861,0.67628,90191.0,90190.0,0.67994878]
["bitfinex-derivatives","BTCF0:USTF0",1765420101061,0.67636553,90191.0,90190.0,0.67994878]
["bitfinex-derivatives","BTCF0:USTF0",1765420101860,0.67636553,90191.0,90190.0,0.34866878]
["bitfinex-derivatives","BTCF0:USTF0",1765420102061,0.67636553,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765420102742,0.67636553,90191.0,90190.0,0.00410878]
["bitfinex-derivatives","BTCF0:USTF0",1765420102946,0.67636553,90191.0,90190.0,0.00610878]
["bitfinex-derivatives","BTCF0:USTF0",1765420103354,0.67636553,90191.0,90190.0,0.35366878]
["bitfinex-derivatives","BTCF0:USTF0",1765420103758,0.67636553,90191.0,90190.0,0.68494878]
["bitfinex-derivatives","BTCF0:USTF0",1765420103959,0.67636553,90191.0,90190.0,0.00610878]
["bitfinex-derivatives","BTCF0:USTF0",1765420104755,0.67628,90179.0,90167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420104956,0.87933,90170.0,90169.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765420105160,0.87933,90170.0,90169.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1765420105558,0.32461,90170.0,90169.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1765420105759,0.6873676,90175.0,90174.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765420105958,0.6873676,90175.0,90174.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1765420108162,0.0110876,90175.0,90174.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1765420108462,0.6967476,90175.0,90174.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1765420108647,0.6967476,90175.0,90174.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1765420109061,0.6967476,90175.0,90174.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1765420111152,0.6967476,90175.0,90174.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1765420111359,0.6967476,90175.0,90174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765420112661,0.6967476,90175.0,90174.0,0.6736499]
["bitfinex-derivatives","BTCF0:USTF0",1765420113061,0.69683766,90175.0,90174.0,0.6736499]
["bitfinex-derivatives","BTCF0:USTF0",1765420114464,0.69683766,90175.0,90174.0,0.3438299]
["bitfinex-derivatives","BTCF0:USTF0",1765420115069,0.69683766,90175.0,90174.0,0.6736499]
["bitfinex-derivatives","BTCF0:USTF0",1765420116175,0.69683766,90175.0,90174.0,0.3438299]
["bitfinex-derivatives","BTCF0:USTF0",1765420117774,0.69683766,90175.0,90174.0,0.6736499]
["bitfinex-derivatives","BTCF0:USTF0",1765420119476,0.69683766,90175.0,90174.0,0.0015599]
["bitfinex-derivatives","BTCF0:USTF0",1765420121269,0.69683766,90175.0,90174.0,0.6736499]
["bitfinex-derivatives","BTCF0:USTF0",1765420125466,0.69683766,90175.0,90174.0,0.0015599]
["bitfinex-derivatives","BTCF0:USTF0",1765420126066,0.69683766,90175.0,90174.0,0.6736499]
["bitfinex-derivatives","BTCF0:USTF0",1765420126272,0.69683766,90175.0,90174.0,0.70789114]
["bitfinex-derivatives","BTCF0:USTF0",1765420128171,0.69683766,90175.0,90174.0,0.72522724]
["bitfinex-derivatives","BTCF0:USTF0",1765420128772,0.69683766,90175.0,90174.0,0.70789114]
["bitfinex-derivatives","BTCF0:USTF0",1765420129177,0.69683766,90175.0,90174.0,0.72522733]
["bitfinex-derivatives","BTCF0:USTF0",1765420129774,0.69683766,90175.0,90174.0,0.75510037]
["bitfinex-derivatives","BTCF0:USTF0",1765420130377,0.69683766,90175.0,90174.0,0.72522733]
["bitfinex-derivatives","BTCF0:USTF0",1765420131782,0.01117756,90175.0,90174.0,0.72522733]
["bitfinex-derivatives","BTCF0:USTF0",1765420133199,0.01117756,90175.0,90174.0,0.70789114]
["bitfinex-derivatives","BTCF0:USTF0",1765420133378,0.69683756,90175.0,90174.0,0.70789114]
["bitfinex-derivatives","BTCF0:USTF0",1765420133684,0.36624756,90175.0,90174.0,0.70789114]
["bitfinex-derivatives","BTCF0:USTF0",1765420134977,0.01117756,90175.0,90174.0,0.70789114]
["bitfinex-derivatives","BTCF0:USTF0",1765420136185,0.01117756,90175.0,90174.0,0.86185114]
["bitfinex-derivatives","BTCF0:USTF0",1765420136885,0.69683756,90175.0,90174.0,0.74780246]
["bitfinex-derivatives","BTCF0:USTF0",1765420138197,0.69683756,90175.0,90174.0,0.70789114]
["bitfinex-derivatives","BTCF0:USTF0",1765420139087,0.69683756,90175.0,90174.0,0.72522709]
["bitfinex-derivatives","BTCF0:USTF0",1765420141587,0.69683756,90175.0,90174.0,0.09305162]
["bitfinex-derivatives","BTCF0:USTF0",1765420141789,0.69683756,90175.0,90174.0,0.38386709]
["bitfinex-derivatives","BTCF0:USTF0",1765420141991,0.69683756,90175.0,90174.0,0.72979709]
["bitfinex-derivatives","BTCF0:USTF0",1765420142995,0.69683756,90175.0,90174.0,0.38386709]
["bitfinex-derivatives","BTCF0:USTF0",1765420143294,0.69683756,90175.0,90174.0,0.71246114]
["bitfinex-derivatives","BTCF0:USTF0",1765420147089,0.01117756,90175.0,90174.0,0.03580114]
["bitfinex-derivatives","BTCF0:USTF0",1765420148291,0.01117756,90175.0,90174.0,0.06574076]
["bitfinex-derivatives","BTCF0:USTF0",1765420148893,0.01117756,90175.0,90174.0,0.03580114]
["bitfinex-derivatives","BTCF0:USTF0",1765420149195,0.37197756,90175.0,90174.0,0.03580114]
["bitfinex-derivatives","BTCF0:USTF0",1765420150387,9.006e-05,90175.0,90174.0,0.03580114]
["bitfinex-derivatives","BTCF0:USTF0",1765420150586,0.3718852,90194.0,90176.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1765420150800,0.3608,90204.0,90189.0,0.02993603]
["bitfinex-derivatives","BTCF0:USTF0",1765420151094,0.0110846,90199.0,90196.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765420151295,0.0110846,90199.0,90198.0,0.0110847]
["bitfinex-derivatives","BTCF0:USTF0",1765420151506,0.3608,90204.0,90198.0,0.0110847]
["bitfinex-derivatives","BTCF0:USTF0",1765420151507,0.0110844,90200.0,90198.0,0.03164818]
["bitfinex-derivatives","BTCF0:USTF0",1765420151697,0.0110844,90200.0,90190.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765420151896,0.0110854,90193.0,90191.0,0.03164815]
["bitfinex-derivatives","BTCF0:USTF0",1765420152088,0.0110854,90193.0,90192.0,0.03164815]
["bitfinex-derivatives","BTCF0:USTF0",1765420153003,0.0110854,90193.0,90190.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765420154793,0.3608,90191.0,90190.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765420154993,0.0110885,90167.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765420155194,0.0110885,90167.0,90166.0,0.03108647]
["bitfinex-derivatives","BTCF0:USTF0",1765420156406,0.0110885,90167.0,90165.0,0.01210908]
["bitfinex-derivatives","BTCF0:USTF0",1765420156604,0.001,90167.0,90166.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765420157004,0.001,90167.0,90166.0,0.04529164]
["bitfinex-derivatives","BTCF0:USTF0",1765420158206,0.0110878,90173.0,90167.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765420158508,0.0110878,90173.0,90165.0,0.02410908]
["bitfinex-derivatives","BTCF0:USTF0",1765420158509,0.0110878,90173.0,90169.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765420159018,0.00016627,90176.0,90170.0,0.03568912]
["bitfinex-derivatives","BTCF0:USTF0",1765420159198,0.52321145,90200.0,90179.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1765420159403,0.96760146,90208.0,90180.0,0.06558059]
["bitfinex-derivatives","BTCF0:USTF0",1765420159404,0.0110866,90182.0,90180.0,0.06558059]
["bitfinex-derivatives","BTCF0:USTF0",1765420159593,0.0110876,90174.0,90172.0,0.02989147]
["bitfinex-derivatives","BTCF0:USTF0",1765420159794,0.0110876,90174.0,90173.0,0.03568858]
["bitfinex-derivatives","BTCF0:USTF0",1765420159993,0.0110876,90174.0,90173.0,0.06558005]
["bitfinex-derivatives","BTCF0:USTF0",1765420160198,0.0110873,90177.0,90174.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1765420160403,0.0110873,90177.0,90175.0,0.03568858]
["bitfinex-derivatives","BTCF0:USTF0",1765420160599,0.0110873,90177.0,90176.0,0.03568858]
["bitfinex-derivatives","BTCF0:USTF0",1765420162304,0.0110873,90177.0,90176.0,0.03768858]
["bitfinex-derivatives","BTCF0:USTF0",1765420163106,0.0110873,90177.0,90176.0,0.03968858]
["bitfinex-derivatives","BTCF0:USTF0",1765420164204,0.0110873,90177.0,90176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765420174525,0.0110886,90166.0,90165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765420174833,0.0110913,90144.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765420175030,0.3608,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765420175232,0.0110913,90144.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765420175827,0.3608,90146.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765420176135,0.3608,90146.0,90141.0,0.0441616]
["bitfinex-derivatives","BTCF0:USTF0",1765420176437,0.0110907,90150.0,90143.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765420176633,0.0110907,90150.0,90146.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765420178331,0.0120907,90150.0,90146.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765420178722,0.0130907,90150.0,90146.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765420179125,0.011091,90147.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420179732,0.002,90150.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420179939,0.002,90150.0,90148.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765420179940,0.0110907,90149.0,90148.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765420180133,0.0110907,90149.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420180434,0.0110907,90149.0,90146.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765420181932,0.0110907,90149.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420181933,0.0110907,90149.0,90145.0,0.3718912]
["bitfinex-derivatives","BTCF0:USTF0",1765420182131,0.00016637,90151.0,90150.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765420182639,0.00016637,90151.0,90150.0,0.44189002]
["bitfinex-derivatives","BTCF0:USTF0",1765420183033,0.3608,90171.0,90150.0,0.44189002]
["bitfinex-derivatives","BTCF0:USTF0",1765420183034,0.3608,90171.0,90155.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765420183241,0.3608,90171.0,90158.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1765420183942,0.0110894,90160.0,90158.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1765420184139,0.0110894,90160.0,90157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420185739,0.0130894,90160.0,90157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420186343,0.0150894,90160.0,90157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420188743,0.0110898,90156.0,90155.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765420190039,0.0120898,90156.0,90155.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765420190749,0.0130898,90156.0,90155.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765420199148,0.9148098,90156.0,90155.0,0.32594637]
["bitfinex-derivatives","BTCF0:USTF0",1765420199653,0.9148098,90156.0,90155.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765420200256,0.7142517,90141.0,90140.0,0.70569119]
["bitfinex-derivatives","BTCF0:USTF0",1765420200457,0.7142517,90141.0,90140.0,0.69459939]
["bitfinex-derivatives","BTCF0:USTF0",1765420200653,0.7142517,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765420200958,0.7142517,90141.0,90140.0,0.69459939]
["bitfinex-derivatives","BTCF0:USTF0",1765420201347,0.7142517,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765420201658,0.7142523,90136.0,90114.0,0.3718949]
["bitfinex-derivatives","BTCF0:USTF0",1765420201846,0.7142523,90136.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420202046,0.7142523,90136.0,90120.0,0.162477]
["bitfinex-derivatives","BTCF0:USTF0",1765420202257,0.70316,90121.0,90120.0,0.162477]
["bitfinex-derivatives","BTCF0:USTF0",1765420202457,0.70316,90121.0,90120.0,0.81432452]
["bitfinex-derivatives","BTCF0:USTF0",1765420202657,0.70316,90121.0,90120.0,0.78349]
["bitfinex-derivatives","BTCF0:USTF0",1765420202956,0.70332637,90130.0,90129.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765420203148,0.70340869,90130.0,90129.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765420203343,0.90196869,90130.0,90129.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765420204457,0.70316,90121.0,90120.0,0.861967]
["bitfinex-derivatives","BTCF0:USTF0",1765420204653,0.70316,90121.0,90120.0,0.78949]
["bitfinex-derivatives","BTCF0:USTF0",1765420205059,0.00024869,90130.0,90129.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765420205257,0.90196869,90130.0,90129.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765420205454,0.3619541,90121.0,90120.0,0.33985]
["bitfinex-derivatives","BTCF0:USTF0",1765420205655,0.19856,90125.0,90120.0,0.77349]
["bitfinex-derivatives","BTCF0:USTF0",1765420205957,0.7142532,90129.0,90128.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765420206846,0.9128143,90120.0,90119.0,0.33385]
["bitfinex-derivatives","BTCF0:USTF0",1765420207057,0.7142548,90116.0,90115.0,0.6945997]
["bitfinex-derivatives","BTCF0:USTF0",1765420207256,0.7142548,90116.0,90115.0,0.7245997]
["bitfinex-derivatives","BTCF0:USTF0",1765420209558,0.7152548,90116.0,90115.0,0.7245997]
["bitfinex-derivatives","BTCF0:USTF0",1765420209959,0.7162548,90116.0,90115.0,0.7245997]
["bitfinex-derivatives","BTCF0:USTF0",1765420212350,0.7162548,90116.0,90115.0,0.3679697]
["bitfinex-derivatives","BTCF0:USTF0",1765420212565,0.7162548,90116.0,90115.0,0.7011197]
["bitfinex-derivatives","BTCF0:USTF0",1765420213160,0.7162548,90116.0,90115.0,0.0311097]
["bitfinex-derivatives","BTCF0:USTF0",1765420213367,0.6998865,90102.0,90101.0,1.03081]
["bitfinex-derivatives","BTCF0:USTF0",1765420213562,0.69996882,90102.0,90101.0,1.11081]
["bitfinex-derivatives","BTCF0:USTF0",1765420213861,1.06076882,90102.0,90101.0,0.69001]
["bitfinex-derivatives","BTCF0:USTF0",1765420214163,0.69996882,90102.0,90101.0,0.67001]
["bitfinex-derivatives","BTCF0:USTF0",1765420214364,0.68879,90100.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765420214565,0.6998878,90091.0,90090.0,0.67112001]
["bitfinex-derivatives","BTCF0:USTF0",1765420214869,0.69997012,90091.0,90090.0,0.67112001]
["bitfinex-derivatives","BTCF0:USTF0",1765420215555,0.69997012,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765420215761,0.7892397,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765420215960,8.232e-05,90091.0,90090.0,0.67112001]
["bitfinex-derivatives","BTCF0:USTF0",1765420216166,0.68887232,90091.0,90090.0,0.67112001]
["bitfinex-derivatives","BTCF0:USTF0",1765420216671,0.68887232,90091.0,90090.0,0.67712001]
["bitfinex-derivatives","BTCF0:USTF0",1765420216872,8.232e-05,90091.0,90090.0,0.88389001]
["bitfinex-derivatives","BTCF0:USTF0",1765420217262,8.232e-05,90091.0,90090.0,0.87989001]
["bitfinex-derivatives","BTCF0:USTF0",1765420218075,0.68887232,90091.0,90090.0,0.67312001]
["bitfinex-derivatives","BTCF0:USTF0",1765420218277,0.68887232,90091.0,90090.0,0.00311001]
["bitfinex-derivatives","BTCF0:USTF0",1765420218464,0.89296,90083.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420218773,1.25384232,90083.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420219069,1.26494112,90083.0,90082.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1765420219271,0.90414112,90083.0,90082.0,0.72001]
["bitfinex-derivatives","BTCF0:USTF0",1765420219871,0.90414112,90083.0,90082.0,0.72101]
["bitfinex-derivatives","BTCF0:USTF0",1765420220072,0.90414112,90083.0,90082.0,0.72201]
["bitfinex-derivatives","BTCF0:USTF0",1765420220778,0.90414112,90083.0,90082.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765420223074,1.42298112,90083.0,90082.0,0.72201]
["bitfinex-derivatives","BTCF0:USTF0",1765420223280,1.42298112,90083.0,90082.0,0.72101]
["bitfinex-derivatives","BTCF0:USTF0",1765420223476,1.42598112,90083.0,90082.0,0.72101]
["bitfinex-derivatives","BTCF0:USTF0",1765420223673,1.42598112,90083.0,90082.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1765420224079,1.42798112,90083.0,90082.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1765420224482,1.42798112,90083.0,90082.0,0.72001]
["bitfinex-derivatives","BTCF0:USTF0",1765420224681,1.42798112,90083.0,90082.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1765420224880,1.42798112,90083.0,90082.0,0.72001]
["bitfinex-derivatives","BTCF0:USTF0",1765420225082,1.42798112,90083.0,90082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765420225278,0.69387232,90083.0,90082.0,0.72001]
["bitfinex-derivatives","BTCF0:USTF0",1765420225482,0.33698232,90083.0,90082.0,0.72001]
["bitfinex-derivatives","BTCF0:USTF0",1765420225672,0.69387232,90083.0,90082.0,0.72001]
["bitfinex-derivatives","BTCF0:USTF0",1765420226075,0.69387232,90083.0,90082.0,0.7311089]
["bitfinex-derivatives","BTCF0:USTF0",1765420226076,0.00508232,90083.0,90082.0,0.7311089]
["bitfinex-derivatives","BTCF0:USTF0",1765420226479,0.33398232,90083.0,90082.0,0.72001]
["bitfinex-derivatives","BTCF0:USTF0",1765420226780,0.00508232,90083.0,90082.0,0.72001]
["bitfinex-derivatives","BTCF0:USTF0",1765420227173,0.00016647,90092.0,90091.0,0.67001]
["bitfinex-derivatives","BTCF0:USTF0",1765420227382,0.00016647,90092.0,90091.0,1.0419078]
["bitfinex-derivatives","BTCF0:USTF0",1765420229082,0.00216647,90092.0,90091.0,1.0419078]
["bitfinex-derivatives","BTCF0:USTF0",1765420229483,0.0110961,90106.0,90105.0,0.70738]
["bitfinex-derivatives","BTCF0:USTF0",1765420229688,0.3491661,90106.0,90105.0,0.70738]
["bitfinex-derivatives","BTCF0:USTF0",1765420229876,0.6878461,90106.0,90105.0,0.70738]
["bitfinex-derivatives","BTCF0:USTF0",1765420230676,0.6878467,90100.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420230873,0.67675,90097.0,90096.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765420231083,0.67675,90097.0,90096.0,0.35665647]
["bitfinex-derivatives","BTCF0:USTF0",1765420231479,0.67675,90097.0,90096.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765420231886,1.19559,90097.0,90096.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765420232184,0.88575,90090.0,90089.0,0.70738]
["bitfinex-derivatives","BTCF0:USTF0",1765420232982,0.67675,90083.0,90082.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1765420233290,0.67675,90083.0,90082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765420233882,0.67675,90083.0,90082.0,0.75738]
["bitfinex-derivatives","BTCF0:USTF0",1765420234385,0.69887,90088.0,90087.0,0.70738]
["bitfinex-derivatives","BTCF0:USTF0",1765420234585,1.03755,90088.0,90087.0,0.70738]
["bitfinex-derivatives","BTCF0:USTF0",1765420235989,0.3608,90088.0,90087.0,0.70738]
["bitfinex-derivatives","BTCF0:USTF0",1765420236288,0.3628,90088.0,90087.0,0.70738]
["bitfinex-derivatives","BTCF0:USTF0",1765420236599,0.002,90088.0,90087.0,0.70738]
["bitfinex-derivatives","BTCF0:USTF0",1765420236891,0.004,90088.0,90087.0,0.70738]
["bitfinex-derivatives","BTCF0:USTF0",1765420237089,0.68075,90088.0,90087.0,0.70738]
["bitfinex-derivatives","BTCF0:USTF0",1765420237485,0.004,90088.0,90087.0,0.70738]
["bitfinex-derivatives","BTCF0:USTF0",1765420237680,0.004,90088.0,90087.0,0.73884388]
["bitfinex-derivatives","BTCF0:USTF0",1765420238598,0.001,90088.0,90087.0,0.73884388]
["bitfinex-derivatives","BTCF0:USTF0",1765420238787,0.002,90088.0,90087.0,0.73884388]
["bitfinex-derivatives","BTCF0:USTF0",1765420239189,0.001,90088.0,90087.0,0.73884388]
["bitfinex-derivatives","BTCF0:USTF0",1765420239390,0.002,90088.0,90087.0,0.73884388]
["bitfinex-derivatives","BTCF0:USTF0",1765420239696,0.001,90088.0,90087.0,0.73884388]
["bitfinex-derivatives","BTCF0:USTF0",1765420239887,0.00016647,90092.0,90091.0,0.70738]
["bitfinex-derivatives","BTCF0:USTF0",1765420240088,0.00016647,90092.0,90091.0,0.73884388]
["bitfinex-derivatives","BTCF0:USTF0",1765420241487,0.00016647,90092.0,90091.0,0.75619479]
["bitfinex-derivatives","BTCF0:USTF0",1765420241687,0.00116647,90092.0,90091.0,0.75619479]
["bitfinex-derivatives","BTCF0:USTF0",1765420242297,0.00116647,90092.0,90091.0,1.11699479]
["bitfinex-derivatives","BTCF0:USTF0",1765420243397,0.00116647,90092.0,90091.0,1.63583479]
["bitfinex-derivatives","BTCF0:USTF0",1765420243899,0.33923647,90092.0,90091.0,1.27503479]
["bitfinex-derivatives","BTCF0:USTF0",1765420244393,0.00116647,90092.0,90091.0,1.27503479]
["bitfinex-derivatives","BTCF0:USTF0",1765420244590,0.00116647,90092.0,90091.0,1.63583479]
["bitfinex-derivatives","BTCF0:USTF0",1765420244898,0.00016647,90092.0,90091.0,1.63583479]
["bitfinex-derivatives","BTCF0:USTF0",1765420245094,0.00116647,90092.0,90091.0,1.63583479]
["bitfinex-derivatives","BTCF0:USTF0",1765420245600,0.00016647,90092.0,90091.0,1.64693259]
["bitfinex-derivatives","BTCF0:USTF0",1765420247600,0.00016647,90092.0,90091.0,1.28613259]
["bitfinex-derivatives","BTCF0:USTF0",1765420249096,0.00016647,90092.0,90091.0,1.32599065]
["bitfinex-derivatives","BTCF0:USTF0",1765420249497,0.00016647,90092.0,90091.0,1.28613259]
["bitfinex-derivatives","BTCF0:USTF0",1765420249998,0.67691647,90092.0,90091.0,1.28613259]
["bitfinex-derivatives","BTCF0:USTF0",1765420250197,0.67691647,90092.0,90091.0,0.73884388]
["bitfinex-derivatives","BTCF0:USTF0",1765420250588,0.67691647,90092.0,90091.0,0.03146388]
["bitfinex-derivatives","BTCF0:USTF0",1765420251491,0.33823647,90092.0,90091.0,0.73884388]
["bitfinex-derivatives","BTCF0:USTF0",1765420251695,0.00016647,90092.0,90091.0,0.73884388]
["bitfinex-derivatives","BTCF0:USTF0",1765420251898,0.00016647,90092.0,90091.0,1.09964388]
["bitfinex-derivatives","BTCF0:USTF0",1765420253397,0.8968443,90120.0,90119.0,0.51738]
["bitfinex-derivatives","BTCF0:USTF0",1765420254403,0.8968443,90120.0,90119.0,0.25869]
["bitfinex-derivatives","BTCF0:USTF0",1765420254699,0.6878449,90115.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420254900,0.6878454,90111.0,90110.0,0.51754647]
["bitfinex-derivatives","BTCF0:USTF0",1765420255099,0.6878454,90111.0,90110.0,0.25885647]
["bitfinex-derivatives","BTCF0:USTF0",1765420255696,0.6878454,90111.0,90110.0,0.51754647]
["bitfinex-derivatives","BTCF0:USTF0",1765420256204,0.6898454,90111.0,90110.0,0.51754647]
["bitfinex-derivatives","BTCF0:USTF0",1765420256589,0.6898454,90111.0,90110.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765420256590,0.6918454,90111.0,90110.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765420257895,0.6898454,90111.0,90110.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765420258095,0.6918454,90111.0,90110.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765420258695,1.0526454,90111.0,90110.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765420260893,1.0526454,90111.0,90100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420261206,0.6946866,90101.0,90100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420261402,0.6946866,90101.0,90100.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1765420261795,0.6946878,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765420262499,0.6946888,90083.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420262700,0.6946899,90074.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420263001,0.69283361,90074.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420263605,0.69283361,90074.0,90073.0,0.62003054]
["bitfinex-derivatives","BTCF0:USTF0",1765420264196,0.69283361,90074.0,90073.0,0.31006054]
["bitfinex-derivatives","BTCF0:USTF0",1765420264403,0.69283361,90074.0,90073.0,0.62003054]
["bitfinex-derivatives","BTCF0:USTF0",1765420264597,0.69283361,90074.0,90073.0,0.62103054]
["bitfinex-derivatives","BTCF0:USTF0",1765420265305,0.0110995,90078.0,90074.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1765420265509,0.1972,90080.0,90079.0,0.61994]
["bitfinex-derivatives","BTCF0:USTF0",1765420265902,0.88079,90080.0,90079.0,0.61994]
["bitfinex-derivatives","BTCF0:USTF0",1765420266513,0.68359,90074.0,90073.0,0.62003054]
["bitfinex-derivatives","BTCF0:USTF0",1765420267104,0.68359,90074.0,90073.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765420267314,0.1972,90080.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765420267315,0.6946909,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765420267512,1.2134109,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765420268303,0.68359,90049.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420268497,0.68359,90049.0,90048.0,0.79756354]
["bitfinex-derivatives","BTCF0:USTF0",1765420268703,0.68368054,90049.0,90048.0,1.07296]
["bitfinex-derivatives","BTCF0:USTF0",1765420269708,0.68368054,90049.0,90048.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765420269908,0.68368054,90049.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765420269909,0.694694,90041.0,90040.0,0.66265062]
["bitfinex-derivatives","BTCF0:USTF0",1765420270112,0.69478454,90041.0,90040.0,0.66265062]
["bitfinex-derivatives","BTCF0:USTF0",1765420270505,0.69478454,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765420271214,0.69478454,90041.0,90040.0,0.66291062]
["bitfinex-derivatives","BTCF0:USTF0",1765420271513,1.05558333,90041.0,90040.0,0.01311062]
["bitfinex-derivatives","BTCF0:USTF0",1765420271906,1.05658333,90041.0,90040.0,0.01311062]
["bitfinex-derivatives","BTCF0:USTF0",1765420272101,1.05858333,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765420273312,1.058494,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765420273614,0.68589,90021.0,90020.0,0.7050365]
["bitfinex-derivatives","BTCF0:USTF0",1765420273807,0.68589,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765420274008,0.6969971,90016.0,90015.0,0.03378491]
["bitfinex-derivatives","BTCF0:USTF0",1765420274306,0.6969971,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765420274507,0.6969971,90016.0,90015.0,0.33424093]
["bitfinex-derivatives","BTCF0:USTF0",1765420274702,0.6969971,90016.0,90015.0,0.69555481]
["bitfinex-derivatives","BTCF0:USTF0",1765420275107,0.68589,90016.0,90015.0,0.69555481]
["bitfinex-derivatives","BTCF0:USTF0",1765420275412,0.36089054,90021.0,90015.0,0.69555481]
["bitfinex-derivatives","BTCF0:USTF0",1765420275413,9.054e-05,90021.0,90020.0,0.6729066]
["bitfinex-derivatives","BTCF0:USTF0",1765420275620,9.054e-05,90021.0,90020.0,1.06635048]
["bitfinex-derivatives","BTCF0:USTF0",1765420276410,9.054e-05,90021.0,90020.0,1.06735048]
["bitfinex-derivatives","BTCF0:USTF0",1765420276810,0.3608,90035.0,90029.0,0.6729055]
["bitfinex-derivatives","BTCF0:USTF0",1765420277014,0.3608,90043.0,90029.0,1.06634938]
["bitfinex-derivatives","BTCF0:USTF0",1765420277803,0.3608,90043.0,90042.0,0.6729039]
["bitfinex-derivatives","BTCF0:USTF0",1765420278015,0.3608,90061.0,90060.0,0.6729017]
["bitfinex-derivatives","BTCF0:USTF0",1765420278215,0.3608,90061.0,90060.0,0.70549979]
["bitfinex-derivatives","BTCF0:USTF0",1765420278530,0.88283,90081.0,90080.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1765420278819,0.0110961,90106.0,90080.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1765420278820,0.77660071,90088.0,90087.0,0.6728983]
["bitfinex-derivatives","BTCF0:USTF0",1765420279005,0.09071071,90088.0,90087.0,0.70549239]
["bitfinex-derivatives","BTCF0:USTF0",1765420279806,0.88299656,90090.0,90089.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1765420280005,0.00016656,90090.0,90089.0,0.69439409]
["bitfinex-derivatives","BTCF0:USTF0",1765420280210,0.68605656,90090.0,90089.0,0.69439409]
["bitfinex-derivatives","BTCF0:USTF0",1765420280523,0.00016656,90090.0,90089.0,0.69439409]
["bitfinex-derivatives","BTCF0:USTF0",1765420280702,0.34028656,90090.0,90089.0,0.69439409]
["bitfinex-derivatives","BTCF0:USTF0",1765420280904,0.00016656,90090.0,90089.0,0.69439409]
["bitfinex-derivatives","BTCF0:USTF0",1765420281220,0.88299656,90090.0,90089.0,0.69439409]
["bitfinex-derivatives","BTCF0:USTF0",1765420281709,0.88299656,90090.0,90089.0,0.03259409]
["bitfinex-derivatives","BTCF0:USTF0",1765420282229,0.68589,90088.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420282530,0.34012,90074.0,90073.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1765420282731,0.34012,90074.0,90073.0,1.05519536]
["bitfinex-derivatives","BTCF0:USTF0",1765420283228,0.68589,90074.0,90073.0,0.72652536]
["bitfinex-derivatives","BTCF0:USTF0",1765420283728,0.68589,90074.0,90073.0,0.39339536]
["bitfinex-derivatives","BTCF0:USTF0",1765420284221,0.2080394,90079.0,90078.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1765420284418,0.6969899,90074.0,90073.0,0.69693]
["bitfinex-derivatives","BTCF0:USTF0",1765420284822,0.6969899,90074.0,90073.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765420285022,0.6969899,90074.0,90073.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765420286519,0.68589,90074.0,90073.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765420286728,0.85892,90082.0,90081.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1765420287019,0.68589,90082.0,90081.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1765420288132,0.68589,90082.0,90081.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1765420289424,0.68589,90082.0,90081.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1765420289627,0.66469,90088.0,90087.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1765420290624,0.20931457,90090.0,90081.0,1.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765420290625,0.66469,90082.0,90081.0,1.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765420290825,0.66469,90082.0,90081.0,1.05262]
["bitfinex-derivatives","BTCF0:USTF0",1765420291023,0.33147,90082.0,90081.0,1.05262]
["bitfinex-derivatives","BTCF0:USTF0",1765420291218,0.33147,90082.0,90081.0,1.05162]
["bitfinex-derivatives","BTCF0:USTF0",1765420291423,0.0110983,90088.0,90087.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1765420291623,0.00127657,90090.0,90089.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1765420291818,0.66596657,90090.0,90089.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1765420292325,0.87970657,90090.0,90089.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1765420293019,0.66469,90082.0,90081.0,1.05362]
["bitfinex-derivatives","BTCF0:USTF0",1765420293223,0.66469,90082.0,90081.0,1.05162]
["bitfinex-derivatives","BTCF0:USTF0",1765420293416,0.33147,90082.0,90081.0,1.05162]
["bitfinex-derivatives","BTCF0:USTF0",1765420293810,0.66469,90082.0,90081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420294616,0.0110989,90083.0,90073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420294617,0.0110999,90074.0,90073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420294817,0.6757899,90074.0,90073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420296118,1.0365899,90074.0,90073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765420296828,0.6757918,90059.0,90058.0,0.98023656]
["bitfinex-derivatives","BTCF0:USTF0",1765420297029,0.6757918,90059.0,90058.0,1.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1765420297719,0.6757918,90059.0,90058.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1765420298327,0.6757918,90059.0,90058.0,0.72282]
["bitfinex-derivatives","BTCF0:USTF0",1765420298625,0.6767918,90059.0,90058.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1765420299627,0.6767918,90059.0,90058.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765420299813,0.3425735,90045.0,90044.0,1.20958]
["bitfinex-derivatives","BTCF0:USTF0",1765420300017,0.6757935,90045.0,90044.0,1.22958]
["bitfinex-derivatives","BTCF0:USTF0",1765420300318,0.6757931,90049.0,90048.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1765420302117,0.6777931,90049.0,90048.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1765420302931,0.6797931,90049.0,90048.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1765420306530,0.6797931,90049.0,90048.0,0.72368655]
["bitfinex-derivatives","BTCF0:USTF0",1765420306932,0.004,90049.0,90048.0,0.73478965]
["bitfinex-derivatives","BTCF0:USTF0",1765420307144,0.004,90049.0,90048.0,0.81478965]
["bitfinex-derivatives","BTCF0:USTF0",1765420307437,0.015103,90049.0,90048.0,0.7534679]
["bitfinex-derivatives","BTCF0:USTF0",1765420307634,0.679793,90049.0,90048.0,0.38257655]
["bitfinex-derivatives","BTCF0:USTF0",1765420308136,0.679793,90049.0,90048.0,0.02904655]
["bitfinex-derivatives","BTCF0:USTF0",1765420308323,0.675794,90041.0,90040.0,0.69193062]
["bitfinex-derivatives","BTCF0:USTF0",1765420308522,0.675794,90041.0,90040.0,0.35082062]
["bitfinex-derivatives","BTCF0:USTF0",1765420309437,0.675794,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765420309623,0.676794,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765420309828,0.679794,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765420310018,0.679794,90041.0,90040.0,0.69193062]
["bitfinex-derivatives","BTCF0:USTF0",1765420311128,0.678794,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765420311324,0.6757952,90031.0,90030.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1765420311529,0.6757952,90031.0,90030.0,0.75082]
["bitfinex-derivatives","BTCF0:USTF0",1765420312537,0.6807952,90031.0,90030.0,0.75082]
["bitfinex-derivatives","BTCF0:USTF0",1765420312857,0.6837952,90031.0,90030.0,0.75182]
["bitfinex-derivatives","BTCF0:USTF0",1765420313335,0.008,90031.0,90030.0,0.75182]
["bitfinex-derivatives","BTCF0:USTF0",1765420313523,0.008,90031.0,90030.0,1.11262]
["bitfinex-derivatives","BTCF0:USTF0",1765420314429,0.33947,90031.0,90030.0,1.11262]
["bitfinex-derivatives","BTCF0:USTF0",1765420314833,0.008,90031.0,90030.0,1.11262]
["bitfinex-derivatives","BTCF0:USTF0",1765420315131,0.0111035,90045.0,90031.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1765420315430,0.0111035,90045.0,90044.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1765420315632,0.8895335,90045.0,90044.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1765420317029,0.8895335,90045.0,90034.0,0.72060135]
["bitfinex-derivatives","BTCF0:USTF0",1765420317030,0.6757947,90035.0,90034.0,0.72060135]
["bitfinex-derivatives","BTCF0:USTF0",1765420317336,0.6757947,90035.0,90034.0,0.70082]
["bitfinex-derivatives","BTCF0:USTF0",1765420318131,0.6787947,90035.0,90034.0,0.70182]
["bitfinex-derivatives","BTCF0:USTF0",1765420318431,0.0181047,90035.0,90034.0,0.70182]
["bitfinex-derivatives","BTCF0:USTF0",1765420318638,0.007,90035.0,90034.0,0.7129249]
["bitfinex-derivatives","BTCF0:USTF0",1765420319639,0.007,90035.0,90034.0,0.73028583]
["bitfinex-derivatives","BTCF0:USTF0",1765420319832,0.007,90035.0,90034.0,0.81028583]
["bitfinex-derivatives","BTCF0:USTF0",1765420320028,0.3608,90048.0,90047.0,0.6984633]
["bitfinex-derivatives","BTCF0:USTF0",1765420320227,0.3608,90048.0,90047.0,0.73302531]
["bitfinex-derivatives","BTCF0:USTF0",1765420320628,1.01426,90048.0,90047.0,0.72192201]
["bitfinex-derivatives","BTCF0:USTF0",1765420320834,1.01426,90048.0,90047.0,0.03456201]
["bitfinex-derivatives","BTCF0:USTF0",1765420321243,1.02026,90048.0,90047.0,0.03556201]
["bitfinex-derivatives","BTCF0:USTF0",1765420321628,0.65346,90031.0,90030.0,0.02823836]
["bitfinex-derivatives","BTCF0:USTF0",1765420321937,0.65346,90031.0,90030.0,0.71736]
["bitfinex-derivatives","BTCF0:USTF0",1765420322335,0.65346,90031.0,90030.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1765420322523,0.65346,90031.0,90030.0,0.51746]
["bitfinex-derivatives","BTCF0:USTF0",1765420322931,1.01426,90031.0,90030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765420323236,0.6645661,90024.0,90023.0,0.63929]
["bitfinex-derivatives","BTCF0:USTF0",1765420323541,0.6645661,90024.0,90023.0,0.05736389]
["bitfinex-derivatives","BTCF0:USTF0",1765420323736,0.6645661,90024.0,90023.0,0.33585389]
["bitfinex-derivatives","BTCF0:USTF0",1765420323929,0.6645661,90024.0,90023.0,0.05736389]
["bitfinex-derivatives","BTCF0:USTF0",1765420324336,0.6645671,90016.0,90015.0,0.55698]
["bitfinex-derivatives","BTCF0:USTF0",1765420324634,1.0253671,90016.0,90015.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1765420325035,1.0253671,90016.0,90015.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1765420325337,0.6645684,90006.0,90005.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1765420325535,0.0111074,90014.0,90013.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1765420325736,7.907e-05,90016.0,90015.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1765420326844,7.907e-05,90016.0,90015.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1765420327537,7.907e-05,90016.0,90015.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1765420328144,0.00016656,90025.0,90024.0,0.3403061]
["bitfinex-derivatives","BTCF0:USTF0",1765420328333,0.3608,90037.0,90036.0,0.3403046]
["bitfinex-derivatives","BTCF0:USTF0",1765420329138,0.36085401,90037.0,90036.0,0.3403046]
["bitfinex-derivatives","BTCF0:USTF0",1765420330846,1.04364401,90037.0,90036.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1765420331044,1.04664401,90037.0,90036.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1765420331240,0.2268454,90030.0,90029.0,0.32886]
["bitfinex-derivatives","BTCF0:USTF0",1765420331446,0.2268454,90030.0,90027.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765420331447,0.70184,90028.0,90027.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765420331641,1.06264,90028.0,90027.0,0.16459666]
["bitfinex-derivatives","BTCF0:USTF0",1765420331850,0.70184,90023.0,90022.0,0.16443]
["bitfinex-derivatives","BTCF0:USTF0",1765420332043,0.70189401,90023.0,90022.0,0.16443]
["bitfinex-derivatives","BTCF0:USTF0",1765420332342,0.70189401,90023.0,90019.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765420332343,0.91758,90020.0,90019.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765420332537,0.7129467,90019.0,90015.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765420332738,0.70184,90019.0,90015.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765420333440,0.70184,90016.0,90011.0,0.27182057]
["bitfinex-derivatives","BTCF0:USTF0",1765420333642,0.70184,90006.0,90005.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1765420333847,0.70189401,90006.0,90005.0,0.03347893]
["bitfinex-derivatives","BTCF0:USTF0",1765420334337,0.70189401,90006.0,90005.0,0.00198893]
["bitfinex-derivatives","BTCF0:USTF0",1765420334841,0.70289401,90006.0,90005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765420335045,0.70289401,90006.0,89990.0,0.20472147]
["bitfinex-derivatives","BTCF0:USTF0",1765420335046,0.70184,89966.0,89964.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1765420335357,0.21574,89970.0,89966.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765420335546,0.34439401,89969.0,89966.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765420335737,5.401e-05,89969.0,89966.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765420336044,0.7216,89967.0,89966.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765420336550,1.06594,89967.0,89966.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765420336850,0.7216,89967.0,89966.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765420337545,0.3608,89967.0,89966.0,0.0251133]
["bitfinex-derivatives","BTCF0:USTF0",1765420337936,1.06264,89967.0,89966.0,0.0251133]
["bitfinex-derivatives","BTCF0:USTF0",1765420338141,1.46464,89967.0,89966.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765420338342,1.46464,89967.0,89966.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765420338343,1.06464,89967.0,89966.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765420338545,0.91758,89964.0,89950.0,0.20361023]
["bitfinex-derivatives","BTCF0:USTF0",1765420338749,0.3608,89951.0,89950.0,0.20361023]
["bitfinex-derivatives","BTCF0:USTF0",1765420338946,0.7216,89951.0,89950.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1765420339347,0.7216,89951.0,89941.0,0.20361023]
["bitfinex-derivatives","BTCF0:USTF0",1765420339550,0.3608,89942.0,89941.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765420339738,0.3608,89951.0,89949.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1765420339739,5e-08,89951.0,89949.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1765420339939,0.00016676,89955.0,89954.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765420340150,6e-08,89955.0,89954.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765420340852,0.21574,89976.0,89975.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765420341056,0.51908,89993.0,89985.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765420341354,4.419e-05,89987.0,89985.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765420342148,4.419e-05,89987.0,89985.0,0.0161109]
["bitfinex-derivatives","BTCF0:USTF0",1765420342870,0.00104419,89987.0,89985.0,0.0241109]
["bitfinex-derivatives","BTCF0:USTF0",1765420343660,0.00104419,89987.0,89985.0,0.0191109]
["bitfinex-derivatives","BTCF0:USTF0",1765420343957,0.00204419,89987.0,89985.0,0.0261109]
["bitfinex-derivatives","BTCF0:USTF0",1765420346959,0.34638419,89987.0,89986.0,0.0318552]
["bitfinex-derivatives","BTCF0:USTF0",1765420347558,0.70388419,89987.0,89986.0,0.0318552]
["bitfinex-derivatives","BTCF0:USTF0",1765420347952,0.00204419,89987.0,89986.0,0.0318552]
["bitfinex-derivatives","BTCF0:USTF0",1765420348157,0.00104419,89987.0,89986.0,0.0318552]
["bitfinex-derivatives","BTCF0:USTF0",1765420348349,0.00204419,89987.0,89986.0,0.0328552]
["bitfinex-derivatives","BTCF0:USTF0",1765420348750,0.00204419,89987.0,89986.0,0.0388552]
["bitfinex-derivatives","BTCF0:USTF0",1765420348959,0.71372489,89987.0,89986.0,0.0388552]
["bitfinex-derivatives","BTCF0:USTF0",1765420349159,0.70535,89974.0,89973.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765420349362,0.90245,89969.0,89968.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765420349554,0.1971,89969.0,89968.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765420350064,0.36084419,89974.0,89973.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765420350373,0.00104419,89974.0,89973.0,0.0181124]
["bitfinex-derivatives","BTCF0:USTF0",1765420350550,0.00204419,89974.0,89973.0,0.0271124]
["bitfinex-derivatives","BTCF0:USTF0",1765420351352,0.70739419,89974.0,89973.0,0.0271124]
["bitfinex-derivatives","BTCF0:USTF0",1765420351560,0.00204419,89974.0,89973.0,0.0271124]
["bitfinex-derivatives","BTCF0:USTF0",1765420351958,0.00104419,89974.0,89973.0,0.07771479]
["bitfinex-derivatives","BTCF0:USTF0",1765420352158,0.00104419,89974.0,89973.0,0.0181124]
["bitfinex-derivatives","BTCF0:USTF0",1765420352558,0.00104419,89974.0,89973.0,0.07771479]
["bitfinex-derivatives","BTCF0:USTF0",1765420352759,0.00204419,89974.0,89973.0,0.08471479]
["bitfinex-derivatives","BTCF0:USTF0",1765420353065,0.00204419,89974.0,89973.0,0.0251124]
["bitfinex-derivatives","BTCF0:USTF0",1765420353268,0.00204419,89974.0,89973.0,0.08471479]
["bitfinex-derivatives","BTCF0:USTF0",1765420354268,0.00204419,89974.0,89973.0,0.0251124]
["bitfinex-derivatives","BTCF0:USTF0",1765420354867,0.00016676,89982.0,89981.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1765420355067,0.00016676,89982.0,89981.0,0.3719114]
["bitfinex-derivatives","BTCF0:USTF0",1765420355068,6e-08,89982.0,89981.0,0.3719114]
["bitfinex-derivatives","BTCF0:USTF0",1765420355268,0.3608,89998.0,89997.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765420355670,1.06615,89998.0,89997.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765420355966,0.3608,89998.0,89997.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765420356274,0.21574,90000.0,89997.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765420356567,0.001,89998.0,89997.0,0.0141094]
["bitfinex-derivatives","BTCF0:USTF0",1765420358072,0.002,89998.0,89997.0,0.0191094]
["bitfinex-derivatives","BTCF0:USTF0",1765420358269,0.001,89998.0,89997.0,0.0161094]
["bitfinex-derivatives","BTCF0:USTF0",1765420358473,0.00016676,90006.0,90005.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765420359272,0.70551676,90006.0,90005.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765420359461,0.90245,90002.0,90001.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765420359871,0.90245,90002.0,89997.0,0.04275537]
["bitfinex-derivatives","BTCF0:USTF0",1765420359872,0.7164593,89998.0,89997.0,0.04275537]
["bitfinex-derivatives","BTCF0:USTF0",1765420360074,0.70535,89998.0,89997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765420361169,0.70535,89998.0,89997.0,0.03547431]
["bitfinex-derivatives","BTCF0:USTF0",1765420361373,0.70635,89998.0,89997.0,0.04147431]
["bitfinex-derivatives","BTCF0:USTF0",1765420361565,0.70635,89998.0,89997.0,0.03847431]
["bitfinex-derivatives","BTCF0:USTF0",1765420362471,0.70735,89998.0,89997.0,0.04147431]
["bitfinex-derivatives","BTCF0:USTF0",1765420363269,0.90245,89990.0,89989.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765420363477,1.26325,89990.0,89989.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765420364576,1.26425,89990.0,89989.0,0.00616676]
["bitfinex-derivatives","BTCF0:USTF0",1765420365278,0.5589,89990.0,89989.0,0.00616676]
["bitfinex-derivatives","BTCF0:USTF0",1765420365463,0.5599,89990.0,89989.0,0.00916676]
["bitfinex-derivatives","BTCF0:USTF0",1765420365865,0.5599,89990.0,89989.0,0.04892213]
["bitfinex-derivatives","BTCF0:USTF0",1765420366578,0.5599,89990.0,89989.0,0.00916676]
["bitfinex-derivatives","BTCF0:USTF0",1765420367081,1.26525,89990.0,89989.0,0.00916676]
["bitfinex-derivatives","BTCF0:USTF0",1765420367374,0.002,89990.0,89989.0,0.04892213]
["bitfinex-derivatives","BTCF0:USTF0",1765420367578,0.70551676,90006.0,90005.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765420367764,0.70551676,90006.0,90005.0,0.05095882]
["bitfinex-derivatives","BTCF0:USTF0",1765420367965,0.00016676,90006.0,90005.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765420369177,0.00816676,90006.0,90005.0,0.0121084]
["bitfinex-derivatives","BTCF0:USTF0",1765420369479,0.71351676,90006.0,90005.0,0.0121084]
["bitfinex-derivatives","BTCF0:USTF0",1765420369682,0.70951676,90006.0,90005.0,0.0121084]
["bitfinex-derivatives","BTCF0:USTF0",1765420369977,0.70951676,90006.0,90005.0,0.0141084]
["bitfinex-derivatives","BTCF0:USTF0",1765420370475,0.70551676,90006.0,90005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765420370671,0.70535,89994.0,89993.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765420370877,0.70535,89992.0,89991.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1765420371073,0.70535,89990.0,89989.0,0.40081995]
["bitfinex-derivatives","BTCF0:USTF0",1765420371277,0.70535,89990.0,89989.0,0.04001995]
["bitfinex-derivatives","BTCF0:USTF0",1765420371479,0.70535,89990.0,89989.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765420372272,0.70535,89990.0,89989.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1765420373471,0.70635,89990.0,89989.0,0.00516676]
["bitfinex-derivatives","BTCF0:USTF0",1765420373782,0.001,89990.0,89989.0,0.00516676]
["bitfinex-derivatives","BTCF0:USTF0",1765420374172,0.70635,89990.0,89989.0,0.00516676]
["bitfinex-derivatives","BTCF0:USTF0",1765420375169,0.70635,89990.0,89989.0,0.03746657]
["bitfinex-derivatives","BTCF0:USTF0",1765420375876,0.71092,89990.0,89989.0,0.03746657]
["bitfinex-derivatives","BTCF0:USTF0",1765420376084,0.70635,89990.0,89989.0,0.03746657]
["bitfinex-derivatives","BTCF0:USTF0",1765420376871,0.70635,89990.0,89989.0,0.04857697]
["bitfinex-derivatives","BTCF0:USTF0",1765420377771,0.70635,89990.0,89989.0,0.03746657]
["bitfinex-derivatives","BTCF0:USTF0",1765420378479,0.67553,89978.0,89977.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1765420378781,1.03633,89978.0,89977.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1765420378981,0.67553,89978.0,89977.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1765420379182,0.67553,89978.0,89969.0,0.03985319]
["bitfinex-derivatives","BTCF0:USTF0",1765420379183,0.19854999,89980.0,89967.0,0.03985319]
["bitfinex-derivatives","BTCF0:USTF0",1765420379382,0.67235,89966.0,89965.0,0.05096649]
["bitfinex-derivatives","BTCF0:USTF0",1765420379584,0.67235,89966.0,89965.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765420379782,0.55835,89970.0,89964.0,0.03985319]
["bitfinex-derivatives","BTCF0:USTF0",1765420379783,0.8699,89970.0,89969.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1765420380485,0.19755,89970.0,89969.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1765420380688,0.001,89978.0,89977.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1765420380877,0.001,89978.0,89977.0,0.3719119]
["bitfinex-derivatives","BTCF0:USTF0",1765420381192,0.3608,90000.0,89999.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765420381380,0.19755,90002.0,89999.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765420381581,0.19755,90002.0,90001.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765420381778,0.3608,90018.0,90009.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1765420381977,0.52845,90010.0,90005.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765420382185,0.52845,90010.0,90008.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1765420382377,0.52845,90010.0,90004.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1765420382579,0.3608,90009.0,90004.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1765420383489,0.3608,90009.0,90007.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765420383785,0.3608,90009.0,90003.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1765420384089,0.3608,90009.0,90006.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1765420384392,0.3718,90009.0,90006.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1765420384587,0.3718,90009.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765420385077,0.3608,90009.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765420385290,0.011,90010.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765420385291,0.00356952,90010.0,90009.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1765420385484,0.00111093,90015.0,90014.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765420385792,0.00111093,90015.0,90014.0,0.3719073]
["bitfinex-derivatives","BTCF0:USTF0",1765420386287,0.00111093,90015.0,90014.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765420386485,0.00111093,90015.0,90014.0,0.05098934]
["bitfinex-derivatives","BTCF0:USTF0",1765420386684,0.00111093,90015.0,90014.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765420387784,0.3608,90035.0,90014.0,0.0121073]
["bitfinex-derivatives","BTCF0:USTF0",1765420387984,0.3608,90035.0,90033.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1765420388190,0.00099999,90040.0,90039.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1765420388395,0.3608,90043.0,90039.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1765420389788,0.00016666,90050.0,90049.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1765420390190,0.00016666,90050.0,90049.0,0.371903]
["bitfinex-derivatives","BTCF0:USTF0",1765420390384,0.00016666,90050.0,90049.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1765420390994,0.00116665,90050.0,90040.0,0.3415833]
["bitfinex-derivatives","BTCF0:USTF0",1765420391191,0.00716666,90050.0,90049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765420392088,0.01916666,90050.0,90049.0,0.013103]
["bitfinex-derivatives","BTCF0:USTF0",1765420392486,0.00716666,90050.0,90049.0,0.012103]
["bitfinex-derivatives","BTCF0:USTF0",1765420392687,0.01916666,90050.0,90049.0,0.013103]
["bitfinex-derivatives","BTCF0:USTF0",1765420393293,0.00716666,90050.0,90049.0,0.012103]
["bitfinex-derivatives","BTCF0:USTF0",1765420393599,0.01816666,90050.0,90049.0,0.013103]
["bitfinex-derivatives","BTCF0:USTF0",1765420393790,0.8699,90060.0,90059.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1765420394984,0.8809,90060.0,90059.0,0.0121018]
["bitfinex-derivatives","BTCF0:USTF0",1765420395187,0.8919,90060.0,90059.0,0.0131018]
["bitfinex-derivatives","BTCF0:USTF0",1765420397103,0.20669427,90060.0,90059.0,0.0131018]
["bitfinex-derivatives","BTCF0:USTF0",1765420397304,0.00016657,90069.0,90068.0,0.2599207]
["bitfinex-derivatives","BTCF0:USTF0",1765420397495,0.19755,90084.0,90083.0,0.24882]
["bitfinex-derivatives","BTCF0:USTF0",1765420397690,0.19755,90084.0,90083.0,0.76758]
["bitfinex-derivatives","BTCF0:USTF0",1765420398097,0.19755,90084.0,90083.0,1.55343754]
["bitfinex-derivatives","BTCF0:USTF0",1765420398293,0.86259,90084.0,90083.0,1.52353334]
["bitfinex-derivatives","BTCF0:USTF0",1765420398493,0.19755,90084.0,90083.0,1.52353334]
["bitfinex-derivatives","BTCF0:USTF0",1765420398697,0.19866001,90090.0,90089.0,0.2599181]
["bitfinex-derivatives","BTCF0:USTF0",1765420398908,0.19866001,90090.0,90089.0,0.29427144]
["bitfinex-derivatives","BTCF0:USTF0",1765420399398,0.86370001,90090.0,90089.0,0.29427144]
["bitfinex-derivatives","BTCF0:USTF0",1765420399708,0.19833,90101.0,90100.0,0.6550167]
["bitfinex-derivatives","BTCF0:USTF0",1765420399906,1.02584,90111.0,90110.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1765420400202,0.66504,90111.0,90110.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1765420400602,0.19833,90101.0,90098.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1765420400804,0.19833,90101.0,90088.0,0.0299042]
["bitfinex-derivatives","BTCF0:USTF0",1765420400805,0.19833,90090.0,90088.0,0.0299042]
["bitfinex-derivatives","BTCF0:USTF0",1765420400998,0.19833,90090.0,90089.0,0.55287379]
["bitfinex-derivatives","BTCF0:USTF0",1765420401193,0.86337,90090.0,90089.0,0.56397189]
["bitfinex-derivatives","BTCF0:USTF0",1765420402095,0.86837,90090.0,90089.0,0.56397189]
["bitfinex-derivatives","BTCF0:USTF0",1765420402997,0.86837,90090.0,90089.0,0.04533189]
["bitfinex-derivatives","BTCF0:USTF0",1765420403197,0.86837,90090.0,90089.0,0.56393189]
["bitfinex-derivatives","BTCF0:USTF0",1765420404103,0.86337,90090.0,90089.0,0.56393189]
["bitfinex-derivatives","BTCF0:USTF0",1765420404304,0.86837,90090.0,90089.0,0.56393189]
["bitfinex-derivatives","BTCF0:USTF0",1765420404905,0.86337,90090.0,90089.0,0.56393189]
["bitfinex-derivatives","BTCF0:USTF0",1765420405113,0.66504,90081.0,90080.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765420405311,1.02584,90081.0,90080.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765420406302,1.02584,90081.0,90068.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1765420406303,0.12352,90079.0,90068.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1765420406605,0.12352,90079.0,90063.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1765420406606,0.66504,90064.0,90063.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1765420407903,0.66704,90064.0,90063.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1765420408607,0.66504,90064.0,90063.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1765420408911,0.66704,90064.0,90063.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1765420409701,0.35511,90064.0,90063.0,0.6841612]
["bitfinex-derivatives","BTCF0:USTF0",1765420410304,0.68131,90064.0,90063.0,0.6841612]
["bitfinex-derivatives","BTCF0:USTF0",1765420410700,0.67931,90064.0,90063.0,0.6841612]
["bitfinex-derivatives","BTCF0:USTF0",1765420410902,0.67931,90064.0,90063.0,0.6851612]
["bitfinex-derivatives","BTCF0:USTF0",1765420411404,0.67931,90064.0,90063.0,0.3442012]
["bitfinex-derivatives","BTCF0:USTF0",1765420411614,0.67931,90064.0,90063.0,0.3482012]
["bitfinex-derivatives","BTCF0:USTF0",1765420412209,0.67931,90064.0,90063.0,0.3442012]
["bitfinex-derivatives","BTCF0:USTF0",1765420412413,0.67931,90064.0,90063.0,0.0420054]
["bitfinex-derivatives","BTCF0:USTF0",1765420412619,1.04011,90064.0,90063.0,0.0121012]
["bitfinex-derivatives","BTCF0:USTF0",1765420413426,1.04011,90064.0,90063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765420413820,1.04011,90064.0,90057.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1765420414131,1.04011,90064.0,90054.0,0.0298577]
["bitfinex-derivatives","BTCF0:USTF0",1765420414132,0.6904123,90055.0,90054.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765420414419,0.6904135,90045.0,90044.0,0.02971923]
["bitfinex-derivatives","BTCF0:USTF0",1765420414621,0.67931,90042.0,90041.0,0.02971923]
["bitfinex-derivatives","BTCF0:USTF0",1765420414923,0.87365,90036.0,90035.0,0.02971923]
["bitfinex-derivatives","BTCF0:USTF0",1765420415224,0.87365,90036.0,90028.0,0.02972571]
["bitfinex-derivatives","BTCF0:USTF0",1765420415225,0.67931,90029.0,90028.0,0.02972571]
["bitfinex-derivatives","BTCF0:USTF0",1765420415530,0.67931,90028.0,90027.0,0.54824571]
["bitfinex-derivatives","BTCF0:USTF0",1765420416023,0.67931,90028.0,90027.0,1.24467571]
["bitfinex-derivatives","BTCF0:USTF0",1765420416226,0.67931,90028.0,90027.0,0.54824571]
["bitfinex-derivatives","BTCF0:USTF0",1765420416616,0.67931,90028.0,90027.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1765420416817,0.67931,90027.0,90026.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765420417017,0.67931,90020.0,90016.0,0.05421957]
["bitfinex-derivatives","BTCF0:USTF0",1765420417218,1.04011,90020.0,90019.0,0.0341133]
["bitfinex-derivatives","BTCF0:USTF0",1765420417725,1.04011,90020.0,90019.0,0.06386626]
["bitfinex-derivatives","BTCF0:USTF0",1765420418332,1.04011,90020.0,90019.0,0.07186626]
["bitfinex-derivatives","BTCF0:USTF0",1765420418528,1.04011,90020.0,90019.0,0.07686626]
["bitfinex-derivatives","BTCF0:USTF0",1765420418733,1.04011,90020.0,90019.0,0.0471133]
["bitfinex-derivatives","BTCF0:USTF0",1765420418934,1.04011,90020.0,90019.0,0.4025833]
["bitfinex-derivatives","BTCF0:USTF0",1765420419136,1.04011,90020.0,90019.0,0.0471133]
["bitfinex-derivatives","BTCF0:USTF0",1765420419440,1.04011,90020.0,90019.0,0.07684876]
["bitfinex-derivatives","BTCF0:USTF0",1765420420442,1.04011,90020.0,90019.0,0.0471133]
["bitfinex-derivatives","BTCF0:USTF0",1765420421034,1.04011,90020.0,90013.0,0.0252826]
["bitfinex-derivatives","BTCF0:USTF0",1765420421238,0.67931,90011.0,90010.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765420421445,1.04011,90011.0,90010.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765420422235,1.04019883,90011.0,90010.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765420422435,1.04019883,90011.0,90010.0,0.00916657]
["bitfinex-derivatives","BTCF0:USTF0",1765420423145,0.67931,90000.0,89999.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765420424548,0.68031,90000.0,89999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765420424746,0.6914191,90000.0,89999.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765420425049,0.69150793,90000.0,89999.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765420425445,0.67931,89992.0,89991.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765420425753,0.67931,89974.0,89973.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765420425936,0.67939883,89974.0,89973.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765420428146,0.00108883,89974.0,89973.0,0.7205424]
["bitfinex-derivatives","BTCF0:USTF0",1765420428356,0.68039883,89974.0,89973.0,0.0241124]
["bitfinex-derivatives","BTCF0:USTF0",1765420429034,0.68039883,89974.0,89973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765420429856,0.68039883,89974.0,89973.0,0.70943]
["bitfinex-derivatives","BTCF0:USTF0",1765420430240,0.68039883,89974.0,89973.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1765420430442,0.68039883,89974.0,89973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765420431345,0.68039883,89974.0,89973.0,0.0241124]
["bitfinex-derivatives","BTCF0:USTF0",1765420432144,0.68039883,89974.0,89973.0,0.3795824]
["bitfinex-derivatives","BTCF0:USTF0",1765420432351,0.68039883,89974.0,89973.0,0.7205424]
["bitfinex-derivatives","BTCF0:USTF0",1765420433150,0.68039883,89974.0,89973.0,0.75441869]
["bitfinex-derivatives","BTCF0:USTF0",1765420433547,0.68039883,89974.0,89973.0,0.41345869]
["bitfinex-derivatives","BTCF0:USTF0",1765420433853,0.68039883,89974.0,89973.0,0.75441869]
["bitfinex-derivatives","BTCF0:USTF0",1765420434356,0.68039883,89974.0,89973.0,0.04687629]
["bitfinex-derivatives","BTCF0:USTF0",1765420435339,0.00108883,89974.0,89973.0,0.74330629]
["bitfinex-derivatives","BTCF0:USTF0",1765420435843,0.3608,89979.0,89978.0,0.69643]
["bitfinex-derivatives","BTCF0:USTF0",1765420436044,0.3608,89982.0,89978.0,0.69643]
["bitfinex-derivatives","BTCF0:USTF0",1765420436045,0.71391,89992.0,89991.0,0.69643]
["bitfinex-derivatives","BTCF0:USTF0",1765420436356,1.04011,89992.0,89991.0,0.73030629]
["bitfinex-derivatives","BTCF0:USTF0",1765420436755,0.3608,89992.0,89991.0,0.73030629]
["bitfinex-derivatives","BTCF0:USTF0",1765420436952,1.04011,89992.0,89991.0,0.73030629]
["bitfinex-derivatives","BTCF0:USTF0",1765420437166,0.3608,89992.0,89991.0,0.73030629]
["bitfinex-derivatives","BTCF0:USTF0",1765420437345,0.3608,89992.0,89991.0,1.24922629]
["bitfinex-derivatives","BTCF0:USTF0",1765420437544,0.00016667,90000.0,89999.0,0.69643]
["bitfinex-derivatives","BTCF0:USTF0",1765420437741,0.00016667,90000.0,89999.0,0.74141549]
["bitfinex-derivatives","BTCF0:USTF0",1765420438747,0.00116667,90000.0,89999.0,0.74141549]
["bitfinex-derivatives","BTCF0:USTF0",1765420439353,0.70555667,90000.0,89999.0,0.80070818]
["bitfinex-derivatives","BTCF0:USTF0",1765420439545,0.35906667,90000.0,89999.0,0.80070818]
["bitfinex-derivatives","BTCF0:USTF0",1765420440254,0.00116667,90000.0,89999.0,1.10221549]
["bitfinex-derivatives","BTCF0:USTF0",1765420440648,0.3608,90011.0,90010.0,0.7024078]
["bitfinex-derivatives","BTCF0:USTF0",1765420440852,0.3608,90011.0,90010.0,1.25520409]
["bitfinex-derivatives","BTCF0:USTF0",1765420441050,1.06519,90011.0,90010.0,0.04498409]
["bitfinex-derivatives","BTCF0:USTF0",1765420441455,1.06519,90011.0,90010.0,0.03387629]
["bitfinex-derivatives","BTCF0:USTF0",1765420442060,1.06519,90011.0,90010.0,0.05124094]
["bitfinex-derivatives","BTCF0:USTF0",1765420442457,1.07519,90011.0,90010.0,0.05224094]
["bitfinex-derivatives","BTCF0:USTF0",1765420442765,1.07519,90011.0,89984.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765420442766,0.70439,89985.0,89984.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765420442962,1.06519,89985.0,89984.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765420443261,0.70729,89993.0,89992.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1765420443568,1.06519,89993.0,89992.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1765420444356,0.70439,89993.0,89992.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1765420444659,0.70439,89993.0,89984.0,0.0191109]
["bitfinex-derivatives","BTCF0:USTF0",1765420444660,0.70439,89985.0,89984.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765420444861,0.70439,89979.0,89978.0,0.07948865]
["bitfinex-derivatives","BTCF0:USTF0",1765420445063,0.90203,89969.0,89967.0,0.07948865]
["bitfinex-derivatives","BTCF0:USTF0",1765420445261,0.70439,89967.0,89966.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1765420446855,0.3608,89968.0,89967.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1765420447154,0.70455667,89977.0,89976.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765420447366,0.70455667,89977.0,89976.0,0.702412]
["bitfinex-derivatives","BTCF0:USTF0",1765420448866,0.70455667,89977.0,89976.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1765420449261,0.64452412,89977.0,89976.0,0.705412]
["bitfinex-derivatives","BTCF0:USTF0",1765420449467,0.55447885,89977.0,89976.0,0.705412]
["bitfinex-derivatives","BTCF0:USTF0",1765420450056,0.3608,89986.0,89985.0,0.7024109]
["bitfinex-derivatives","BTCF0:USTF0",1765420450257,0.15532,89990.0,89989.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765420450466,0.70455667,89994.0,89993.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1765420451359,0.69936,89993.0,89992.0,0.0907925]
["bitfinex-derivatives","BTCF0:USTF0",1765420451561,0.69936,89990.0,89989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765420451955,0.69936,89990.0,89989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765420452354,0.89518,89990.0,89989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765420453265,0.69936,89981.0,89980.0,0.07973321]
["bitfinex-derivatives","BTCF0:USTF0",1765420453466,0.1850915,89980.0,89977.0,0.07989988]
["bitfinex-derivatives","BTCF0:USTF0",1765420453660,0.69936,89978.0,89977.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765420454554,0.69936,89978.0,89977.0,0.71272351]
["bitfinex-derivatives","BTCF0:USTF0",1765420454755,0.35093,89978.0,89977.0,0.71572351]
["bitfinex-derivatives","BTCF0:USTF0",1765420454965,0.69936,89978.0,89977.0,0.71572351]
["bitfinex-derivatives","BTCF0:USTF0",1765420455768,0.3618,89981.0,89980.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1765420455769,1.06116,89981.0,89980.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1765420455966,1.06116,89981.0,89980.0,0.91469684]
["bitfinex-derivatives","BTCF0:USTF0",1765420456363,1.06016,89981.0,89980.0,0.91469684]
["bitfinex-derivatives","BTCF0:USTF0",1765420457072,1.04932102,89981.0,89980.0,0.91469684]
["bitfinex-derivatives","BTCF0:USTF0",1765420457262,1.05032102,89981.0,89980.0,0.91869684]
["bitfinex-derivatives","BTCF0:USTF0",1765420457462,0.35096102,89981.0,89980.0,0.92069684]
["bitfinex-derivatives","BTCF0:USTF0",1765420457863,0.001,89981.0,89980.0,0.92069684]
["bitfinex-derivatives","BTCF0:USTF0",1765420458071,0.00016667,89994.0,89980.0,0.92069684]
["bitfinex-derivatives","BTCF0:USTF0",1765420458072,0.35109667,89994.0,89993.0,0.6745299]
["bitfinex-derivatives","BTCF0:USTF0",1765420458365,0.35109667,89994.0,89993.0,0.72366674]
["bitfinex-derivatives","BTCF0:USTF0",1765420458570,1.06032667,89994.0,89993.0,0.06024674]
["bitfinex-derivatives","BTCF0:USTF0",1765420458963,1.06032667,89994.0,89993.0,0.72366674]
["bitfinex-derivatives","BTCF0:USTF0",1765420459866,1.06032667,89994.0,89993.0,0.72666674]
["bitfinex-derivatives","BTCF0:USTF0",1765420460459,1.06032667,89994.0,89993.0,0.06324674]
["bitfinex-derivatives","BTCF0:USTF0",1765420460658,1.06032667,89994.0,89993.0,0.05213684]
["bitfinex-derivatives","BTCF0:USTF0",1765420462463,1.06032667,89994.0,89993.0,0.71555684]
["bitfinex-derivatives","BTCF0:USTF0",1765420462974,1.06032667,89994.0,89993.0,0.05213684]
["bitfinex-derivatives","BTCF0:USTF0",1765420463879,1.06032667,89994.0,89993.0,0.03476512]
["bitfinex-derivatives","BTCF0:USTF0",1765420464375,1.06032667,89994.0,89993.0,0.69818512]
["bitfinex-derivatives","BTCF0:USTF0",1765420464565,1.06032667,89994.0,89993.0,0.03476512]
["bitfinex-derivatives","BTCF0:USTF0",1765420464967,1.06032667,89994.0,89993.0,0.05213348]
["bitfinex-derivatives","BTCF0:USTF0",1765420467478,1.06032667,89994.0,89993.0,0.09202182]
["bitfinex-derivatives","BTCF0:USTF0",1765420467678,1.06032667,89994.0,89993.0,0.05213348]
["bitfinex-derivatives","BTCF0:USTF0",1765420468276,1.06032667,89994.0,89993.0,0.09202708]
["bitfinex-derivatives","BTCF0:USTF0",1765420468672,1.06032667,89994.0,89993.0,0.05213348]
["bitfinex-derivatives","BTCF0:USTF0",1765420469171,1.06032667,89994.0,89993.0,0.09202708]
["bitfinex-derivatives","BTCF0:USTF0",1765420469371,1.06032667,89994.0,89993.0,0.05213348]
["bitfinex-derivatives","BTCF0:USTF0",1765420471184,1.06032667,89994.0,89993.0,0.09203523]
["bitfinex-derivatives","BTCF0:USTF0",1765420471378,1.06032667,89994.0,89993.0,0.05213348]
["bitfinex-derivatives","BTCF0:USTF0",1765420472577,1.06032667,89994.0,89993.0,0.05213369]
["bitfinex-derivatives","BTCF0:USTF0",1765420473084,1.06032667,89994.0,89993.0,0.10314534]
["bitfinex-derivatives","BTCF0:USTF0",1765420473379,0.3608,89997.0,89993.0,0.73463369]
["bitfinex-derivatives","BTCF0:USTF0",1765420473572,0.68745,90016.0,90015.0,0.6936072]
["bitfinex-derivatives","BTCF0:USTF0",1765420473768,1.04825,90016.0,90015.0,0.74273749]
["bitfinex-derivatives","BTCF0:USTF0",1765420473982,0.3608,90016.0,90015.0,0.74273749]
["bitfinex-derivatives","BTCF0:USTF0",1765420474980,0.36096667,90025.0,90024.0,0.8979161]
["bitfinex-derivatives","BTCF0:USTF0",1765420475181,1.04841667,90025.0,90024.0,0.94704639]
["bitfinex-derivatives","BTCF0:USTF0",1765420475775,0.36096667,90025.0,90024.0,0.94704639]
["bitfinex-derivatives","BTCF0:USTF0",1765420476476,0.00016667,90025.0,90024.0,0.94704639]
["bitfinex-derivatives","BTCF0:USTF0",1765420476675,0.00016667,90025.0,90024.0,0.94904639]
["bitfinex-derivatives","BTCF0:USTF0",1765420477284,0.00516667,90025.0,90024.0,0.98682492]
["bitfinex-derivatives","BTCF0:USTF0",1765420477485,0.35506667,90025.0,90024.0,0.98982492]
["bitfinex-derivatives","BTCF0:USTF0",1765420477684,0.00516667,90025.0,90024.0,0.98982492]
["bitfinex-derivatives","BTCF0:USTF0",1765420477887,0.00016667,90025.0,90024.0,0.98982492]
["bitfinex-derivatives","BTCF0:USTF0",1765420478182,0.00016667,90025.0,90024.0,0.95004639]
["bitfinex-derivatives","BTCF0:USTF0",1765420478378,0.00111062,90040.0,90039.0,0.6936042]
["bitfinex-derivatives","BTCF0:USTF0",1765420478581,0.7107,90059.0,90058.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1765420479387,0.3499,90059.0,90058.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1765420479686,0.68745,90059.0,90058.0,0.73253753]
["bitfinex-derivatives","BTCF0:USTF0",1765420479880,0.68745,90059.0,90058.0,0.05003753]
["bitfinex-derivatives","BTCF0:USTF0",1765420480074,0.68745,90053.0,90052.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1765420480585,0.68745,90053.0,90052.0,0.86586]
["bitfinex-derivatives","BTCF0:USTF0",1765420480980,0.68745,90053.0,90052.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1765420481178,0.68745,90050.0,90049.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765420483090,0.69845,90050.0,90049.0,0.00116656]
["bitfinex-derivatives","BTCF0:USTF0",1765420483287,0.0111031,90049.0,90034.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1765420483489,0.68745,90026.0,90024.0,0.02975743]
["bitfinex-derivatives","BTCF0:USTF0",1765420483792,0.68745,90023.0,90022.0,0.8768863]
["bitfinex-derivatives","BTCF0:USTF0",1765420484088,1.04825,90030.0,90029.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1765420484288,1.04825,90030.0,90029.0,0.69986028]
["bitfinex-derivatives","BTCF0:USTF0",1765420484490,0.68761656,90039.0,90038.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1765420484876,0.68745,90036.0,90035.0,0.20431]
["bitfinex-derivatives","BTCF0:USTF0",1765420485188,0.68745,90036.0,90035.0,0.88681]
["bitfinex-derivatives","BTCF0:USTF0",1765420485383,0.68745,90029.0,90028.0,0.6936056]
["bitfinex-derivatives","BTCF0:USTF0",1765420485688,0.68745,90029.0,90028.0,0.71096541]
["bitfinex-derivatives","BTCF0:USTF0",1765420485894,0.68745,90025.0,90024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765420486286,0.68745,90022.0,90021.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1765420486988,0.68745,90021.0,90009.0,0.02975743]
["bitfinex-derivatives","BTCF0:USTF0",1765420487195,0.68745,90021.0,90010.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1765420487378,0.68745,90021.0,90010.0,0.21496529]
["bitfinex-derivatives","BTCF0:USTF0",1765420487895,0.68745,90021.0,90013.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1765420489091,0.69745,90021.0,90020.0,0.00116656]
["bitfinex-derivatives","BTCF0:USTF0",1765420489389,1.06925,90021.0,90020.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1765420489790,1.05825,90021.0,90020.0,0.00116656]
["bitfinex-derivatives","BTCF0:USTF0",1765420489980,1.06825,90021.0,90020.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1765420491984,1.06825,90021.0,90020.0,0.34914656]
["bitfinex-derivatives","BTCF0:USTF0",1765420492788,1.06825,90021.0,90020.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1765420493789,1.06825,90021.0,90020.0,0.68466656]
["bitfinex-derivatives","BTCF0:USTF0",1765420493990,1.06825,90021.0,90020.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1765420496996,1.06825,90021.0,90020.0,0.03486412]
["bitfinex-derivatives","BTCF0:USTF0",1765420497792,0.68745,90009.0,90008.0,0.693608]
["bitfinex-derivatives","BTCF0:USTF0",1765420497992,1.04825,90009.0,90008.0,0.71097263]
["bitfinex-derivatives","BTCF0:USTF0",1765420499590,1.04925,90009.0,90008.0,0.71097263]
["bitfinex-derivatives","BTCF0:USTF0",1765420500595,1.0603579,90009.0,90008.0,0.01736463]
["bitfinex-derivatives","BTCF0:USTF0",1765420500788,0.68835,90007.0,90006.0,0.02983272]
["bitfinex-derivatives","BTCF0:USTF0",1765420500987,0.86249,90000.0,89999.0,0.02999928]
["bitfinex-derivatives","BTCF0:USTF0",1765420501187,0.68835,90000.0,89999.0,0.01753324]
["bitfinex-derivatives","BTCF0:USTF0",1765420501388,0.86249,90000.0,89999.0,0.04736596]
["bitfinex-derivatives","BTCF0:USTF0",1765420501589,0.86249,90000.0,89999.0,0.01753324]
["bitfinex-derivatives","BTCF0:USTF0",1765420502298,0.68835,90000.0,89999.0,0.01753324]
["bitfinex-derivatives","BTCF0:USTF0",1765420503495,0.86249,90000.0,89999.0,0.01753324]
["bitfinex-derivatives","BTCF0:USTF0",1765420503697,0.68835,90000.0,89999.0,0.01753324]
["bitfinex-derivatives","BTCF0:USTF0",1765420504399,0.68935,90000.0,89999.0,0.01953324]
["bitfinex-derivatives","BTCF0:USTF0",1765420504597,0.86349,90000.0,89999.0,0.01936668]
["bitfinex-derivatives","BTCF0:USTF0",1765420504786,0.68835,89985.0,89979.0,0.03975416]
["bitfinex-derivatives","BTCF0:USTF0",1765420504987,0.68835,89977.0,89972.0,0.07082624]
["bitfinex-derivatives","BTCF0:USTF0",1765420505189,0.3608,89980.0,89972.0,0.07082624]
["bitfinex-derivatives","BTCF0:USTF0",1765420505190,0.68835,89973.0,89972.0,0.6994425]
["bitfinex-derivatives","BTCF0:USTF0",1765420505498,0.68835,89973.0,89972.0,0.3416025]
["bitfinex-derivatives","BTCF0:USTF0",1765420505900,0.35845,89973.0,89972.0,0.6994425]
["bitfinex-derivatives","BTCF0:USTF0",1765420506097,0.3608,89980.0,89979.0,0.68833]
["bitfinex-derivatives","BTCF0:USTF0",1765420506302,1.04915,89980.0,89979.0,0.69033]
["bitfinex-derivatives","BTCF0:USTF0",1765420506486,1.04915,89980.0,89979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765420506892,0.68835,89975.0,89974.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1765420507095,0.68835,89975.0,89974.0,0.6994422]
["bitfinex-derivatives","BTCF0:USTF0",1765420507302,0.68835,89975.0,89974.0,0.68833]
["bitfinex-derivatives","BTCF0:USTF0",1765420508002,0.35845,89975.0,89974.0,1.08889261]
["bitfinex-derivatives","BTCF0:USTF0",1765420508201,0.68934999,89980.0,89979.0,0.6994416]
["bitfinex-derivatives","BTCF0:USTF0",1765420508496,0.68835,89980.0,89979.0,0.6994416]
["bitfinex-derivatives","BTCF0:USTF0",1765420508697,0.35845,89980.0,89979.0,0.6994416]
["bitfinex-derivatives","BTCF0:USTF0",1765420508899,0.68835,89980.0,89979.0,0.6994416]
["bitfinex-derivatives","BTCF0:USTF0",1765420509205,0.68835,89980.0,89979.0,0.7014416]
["bitfinex-derivatives","BTCF0:USTF0",1765420509700,0.68835,89980.0,89979.0,0.72251303]
["bitfinex-derivatives","BTCF0:USTF0",1765420510301,0.68835,89980.0,89979.0,0.36467303]
["bitfinex-derivatives","BTCF0:USTF0",1765420510486,0.68835,89980.0,89979.0,0.36767303]
["bitfinex-derivatives","BTCF0:USTF0",1765420511002,0.68835,89980.0,89979.0,0.72551303]
["bitfinex-derivatives","BTCF0:USTF0",1765420512495,0.00016665,89981.0,89980.0,0.8900915]
["bitfinex-derivatives","BTCF0:USTF0",1765420512802,0.3608,89987.0,89986.0,0.6843608]
["bitfinex-derivatives","BTCF0:USTF0",1765420513006,0.3608,89987.0,89986.0,0.71654383]
["bitfinex-derivatives","BTCF0:USTF0",1765420513302,1.04225,89998.0,89997.0,0.6843594]
["bitfinex-derivatives","BTCF0:USTF0",1765420513500,0.68145,89998.0,89997.0,0.71654243]
["bitfinex-derivatives","BTCF0:USTF0",1765420514894,0.68145,89998.0,89997.0,0.74521958]
["bitfinex-derivatives","BTCF0:USTF0",1765420515401,0.68145,89998.0,89997.0,0.70543303]
["bitfinex-derivatives","BTCF0:USTF0",1765420515999,0.68245,89998.0,89997.0,0.36227303]
["bitfinex-derivatives","BTCF0:USTF0",1765420516305,0.68245,89998.0,89997.0,0.70543303]
["bitfinex-derivatives","BTCF0:USTF0",1765420516907,0.68245,89998.0,89997.0,0.72279943]
["bitfinex-derivatives","BTCF0:USTF0",1765420519509,0.001,89998.0,89997.0,0.78247926]
["bitfinex-derivatives","BTCF0:USTF0",1765420519708,0.001,89998.0,89997.0,0.72279943]
["bitfinex-derivatives","BTCF0:USTF0",1765420519906,0.3608,90005.0,90004.0,0.67325]
["bitfinex-derivatives","BTCF0:USTF0",1765420520108,0.00016665,90006.0,90005.0,0.67325]
["bitfinex-derivatives","BTCF0:USTF0",1765420520298,0.00016665,90006.0,90005.0,0.72279943]
["bitfinex-derivatives","BTCF0:USTF0",1765420520499,0.00099999,90020.0,90005.0,0.72279943]
["bitfinex-derivatives","BTCF0:USTF0",1765420520699,1.04225,90017.0,90016.0,0.71307728]
["bitfinex-derivatives","BTCF0:USTF0",1765420521008,1.04225,90017.0,90016.0,0.72279943]
["bitfinex-derivatives","BTCF0:USTF0",1765420521708,0.68145,90017.0,90016.0,0.72279943]
["bitfinex-derivatives","BTCF0:USTF0",1765420522212,0.68145,90017.0,90016.0,0.73390653]
["bitfinex-derivatives","BTCF0:USTF0",1765420522596,1.04225,90025.0,90024.0,0.6843561]
["bitfinex-derivatives","BTCF0:USTF0",1765420522811,1.04225,90025.0,90024.0,0.71653913]
["bitfinex-derivatives","BTCF0:USTF0",1765420523109,1.053356,90025.0,90024.0,0.03218303]
["bitfinex-derivatives","BTCF0:USTF0",1765420523414,0.0111081,90008.0,90007.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765420523601,0.68145,89990.0,89989.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765420523802,0.3608,89993.0,89992.0,0.67325]
["bitfinex-derivatives","BTCF0:USTF0",1765420524004,0.3608,89993.0,89992.0,1.20945773]
["bitfinex-derivatives","BTCF0:USTF0",1765420524314,0.3608,89993.0,89992.0,1.19209]
["bitfinex-derivatives","BTCF0:USTF0",1765420524315,0.70805,89993.0,89992.0,1.19209]
["bitfinex-derivatives","BTCF0:USTF0",1765420524704,0.00016665,90001.0,90000.0,0.87898]
["bitfinex-derivatives","BTCF0:USTF0",1765420525205,0.68161665,90001.0,90000.0,0.87898]
["bitfinex-derivatives","BTCF0:USTF0",1765420526499,0.3608,90008.0,90007.0,0.6843582]
["bitfinex-derivatives","BTCF0:USTF0",1765420526701,0.87964,90026.0,90007.0,0.6843582]
["bitfinex-derivatives","BTCF0:USTF0",1765420526702,1.04225,90026.0,90025.0,0.33009]
["bitfinex-derivatives","BTCF0:USTF0",1765420527098,1.04225,90026.0,90025.0,0.67325]
["bitfinex-derivatives","BTCF0:USTF0",1765420527701,0.3608,90026.0,90025.0,0.67325]
["bitfinex-derivatives","BTCF0:USTF0",1765420527900,0.70805,90026.0,90025.0,0.67325]
["bitfinex-derivatives","BTCF0:USTF0",1765420528096,0.3608,90026.0,90025.0,0.67325]
["bitfinex-derivatives","BTCF0:USTF0",1765420528409,0.00016665,90035.0,90034.0,0.6721549]
["bitfinex-derivatives","BTCF0:USTF0",1765420528799,0.3608,90044.0,90043.0,0.6721538]
["bitfinex-derivatives","BTCF0:USTF0",1765420529000,1.06346,90061.0,90060.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1765420529403,0.70266,90058.0,90057.0,0.87323]
["bitfinex-derivatives","BTCF0:USTF0",1765420529604,0.3608,90061.0,90060.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1765420530207,0.3688,90061.0,90060.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1765420530400,0.008,90061.0,90060.0,1.02185]
["bitfinex-derivatives","BTCF0:USTF0",1765420530914,0.00111032,90065.0,90064.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1765420531105,0.00111032,90065.0,90064.0,1.17985]
["bitfinex-derivatives","BTCF0:USTF0",1765420532714,0.00911032,90065.0,90064.0,1.17985]
["bitfinex-derivatives","BTCF0:USTF0",1765420532911,0.3608,90078.0,90077.0,0.6721496]
["bitfinex-derivatives","BTCF0:USTF0",1765420533105,0.3608,90078.0,90077.0,1.1909096]
["bitfinex-derivatives","BTCF0:USTF0",1765420534114,0.3608,90078.0,90077.0,1.1919096]
["bitfinex-derivatives","BTCF0:USTF0",1765420534314,0.3828,90078.0,90077.0,1.1929096]
["bitfinex-derivatives","BTCF0:USTF0",1765420534517,0.022,90078.0,90077.0,1.1929096]
["bitfinex-derivatives","BTCF0:USTF0",1765420534718,0.3608,90086.0,90085.0,0.6721486]
["bitfinex-derivatives","BTCF0:USTF0",1765420534908,0.3608,90086.0,90085.0,1.1908286]
["bitfinex-derivatives","BTCF0:USTF0",1765420535304,0.3604372,90086.0,90085.0,1.1908286]
["bitfinex-derivatives","BTCF0:USTF0",1765420535505,0.3604372,90086.0,90085.0,1.22289068]
["bitfinex-derivatives","BTCF0:USTF0",1765420535718,0.00047493,90090.0,90089.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1765420535903,0.00047493,90090.0,90089.0,0.69311208]
["bitfinex-derivatives","BTCF0:USTF0",1765420536112,0.3608,90107.0,90089.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1765420536419,0.3608,90107.0,90106.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1765420536618,0.3608,90107.0,90106.0,1.191106]
["bitfinex-derivatives","BTCF0:USTF0",1765420537125,0.71517,90107.0,90106.0,1.18001]
["bitfinex-derivatives","BTCF0:USTF0",1765420537625,0.71817,90107.0,90106.0,1.18001]
["bitfinex-derivatives","BTCF0:USTF0",1765420537823,0.3638,90107.0,90106.0,1.18001]
["bitfinex-derivatives","BTCF0:USTF0",1765420539020,0.70266,90104.0,90103.0,0.3475163]
["bitfinex-derivatives","BTCF0:USTF0",1765420539220,0.70266,90104.0,90103.0,1.1909463]
["bitfinex-derivatives","BTCF0:USTF0",1765420539520,0.35437,90104.0,90103.0,1.1909463]
["bitfinex-derivatives","BTCF0:USTF0",1765420539924,0.3688,90107.0,90106.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1765420540316,0.00016655,90116.0,90114.0,0.672145]
["bitfinex-derivatives","BTCF0:USTF0",1765420540317,0.36096655,90116.0,90114.0,0.672145]
["bitfinex-derivatives","BTCF0:USTF0",1765420540517,0.36096655,90116.0,90114.0,1.190945]
["bitfinex-derivatives","BTCF0:USTF0",1765420540912,0.7037697,90115.0,90114.0,1.190945]
["bitfinex-derivatives","BTCF0:USTF0",1765420541118,0.7037697,90115.0,90114.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1765420542126,0.70266,90107.0,90106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765420542325,0.35437,90113.0,90112.0,0.53681]
["bitfinex-derivatives","BTCF0:USTF0",1765420542528,0.70266,90113.0,90112.0,0.87323]
["bitfinex-derivatives","BTCF0:USTF0",1765420542725,0.0011097,90115.0,90114.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1765420543124,0.3554797,90115.0,90114.0,1.17969]
["bitfinex-derivatives","BTCF0:USTF0",1765420543419,0.0101097,90115.0,90114.0,1.18069]
["bitfinex-derivatives","BTCF0:USTF0",1765420544025,0.00110939,90140.0,90132.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1765420544329,0.70266,90133.0,90132.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1765420544515,0.70266,90133.0,90132.0,1.17965]
["bitfinex-derivatives","BTCF0:USTF0",1765420544714,0.70266,90124.0,90123.0,1.23403]
["bitfinex-derivatives","BTCF0:USTF0",1765420544916,0.70266,90124.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420545114,0.70266,90115.0,90114.0,0.51980645]
["bitfinex-derivatives","BTCF0:USTF0",1765420545513,0.71517,90122.0,90121.0,0.33642]
["bitfinex-derivatives","BTCF0:USTF0",1765420545717,0.35437,90122.0,90121.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1765420545926,0.0110935,90127.0,90114.0,0.36196645]
["bitfinex-derivatives","BTCF0:USTF0",1765420546117,0.35437,90115.0,90114.0,1.03311135]
["bitfinex-derivatives","BTCF0:USTF0",1765420546317,0.35437,90115.0,90114.0,1.55191135]
["bitfinex-derivatives","BTCF0:USTF0",1765420546521,1.06346,90130.0,90129.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1765420546726,0.70266,90128.0,90127.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1765420546926,0.70266,90124.0,90114.0,0.87976645]
["bitfinex-derivatives","BTCF0:USTF0",1765420547123,0.35437,90115.0,90114.0,0.69738645]
["bitfinex-derivatives","BTCF0:USTF0",1765420547320,0.007,90127.0,90114.0,0.87976645]
["bitfinex-derivatives","BTCF0:USTF0",1765420547519,0.70966,90127.0,90126.0,0.33642]
["bitfinex-derivatives","BTCF0:USTF0",1765420547724,0.70266,90118.0,90117.0,0.33642]
["bitfinex-derivatives","BTCF0:USTF0",1765420547926,0.007,90127.0,90114.0,0.87976645]
["bitfinex-derivatives","BTCF0:USTF0",1765420547927,0.70266,90115.0,90114.0,0.36096645]
["bitfinex-derivatives","BTCF0:USTF0",1765420548322,0.70266,90115.0,90114.0,0.87972645]
["bitfinex-derivatives","BTCF0:USTF0",1765420548722,0.70266,90115.0,90114.0,1.21614645]
["bitfinex-derivatives","BTCF0:USTF0",1765420549317,0.70266,90115.0,90114.0,1.02201645]
["bitfinex-derivatives","BTCF0:USTF0",1765420549523,0.35437,90115.0,90114.0,1.54073645]
["bitfinex-derivatives","BTCF0:USTF0",1765420549833,0.70266,90115.0,90114.0,1.54073645]
["bitfinex-derivatives","BTCF0:USTF0",1765420550031,0.006,90118.0,90117.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1765420550426,0.3608,90148.0,90125.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1765420550427,0.35437,90126.0,90125.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1765420550626,0.70276826,90133.0,90132.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1765420551220,0.00010826,90133.0,90132.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1765420551523,0.70276826,90133.0,90129.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765420551819,0.70266,90126.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420552019,0.35437,90118.0,90117.0,0.6721446]
["bitfinex-derivatives","BTCF0:USTF0",1765420552220,0.70266,90118.0,90117.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1765420552423,0.70266,90115.0,90114.0,0.69738645]
["bitfinex-derivatives","BTCF0:USTF0",1765420552634,0.35437,90115.0,90114.0,1.21610645]
["bitfinex-derivatives","BTCF0:USTF0",1765420552836,0.70266,90115.0,90114.0,0.87968645]
["bitfinex-derivatives","BTCF0:USTF0",1765420553232,0.70266,90122.0,90114.0,0.87968645]
["bitfinex-derivatives","BTCF0:USTF0",1765420553428,0.35437,90118.0,90117.0,0.6721446]
["bitfinex-derivatives","BTCF0:USTF0",1765420554028,0.70266,90118.0,90114.0,0.87968645]
["bitfinex-derivatives","BTCF0:USTF0",1765420554232,0.54634,90132.0,90114.0,0.87968645]
["bitfinex-derivatives","BTCF0:USTF0",1765420554532,0.006,90122.0,90121.0,0.6721441]
["bitfinex-derivatives","BTCF0:USTF0",1765420554833,0.70866,90122.0,90121.0,0.6721441]
["bitfinex-derivatives","BTCF0:USTF0",1765420555042,0.70266,90117.0,90116.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1765420555336,0.70266,90117.0,90116.0,0.68948805]
["bitfinex-derivatives","BTCF0:USTF0",1765420555839,0.70266,90117.0,90116.0,0.02843805]
["bitfinex-derivatives","BTCF0:USTF0",1765420556040,0.70266,90117.0,90116.0,0.01734345]
["bitfinex-derivatives","BTCF0:USTF0",1765420556339,0.006,90122.0,90100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420556340,0.70266,90101.0,90100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420556531,0.70266,90101.0,90100.0,0.37814553]
["bitfinex-derivatives","BTCF0:USTF0",1765420557241,0.70266,90101.0,90100.0,0.40947044]
["bitfinex-derivatives","BTCF0:USTF0",1765420557736,0.00016645,90110.0,90101.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1765420558034,0.70266,90103.0,90102.0,0.35376553]
["bitfinex-derivatives","BTCF0:USTF0",1765420558240,0.70266,90103.0,90102.0,0.04975365]
["bitfinex-derivatives","BTCF0:USTF0",1765420558738,0.7165,90107.0,90106.0,0.346246]
["bitfinex-derivatives","BTCF0:USTF0",1765420559038,0.7165,90107.0,90106.0,0.04975365]
["bitfinex-derivatives","BTCF0:USTF0",1765420559830,0.35801645,90110.0,90109.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1765420560035,0.35801645,90110.0,90109.0,0.73295365]
["bitfinex-derivatives","BTCF0:USTF0",1765420560443,0.71666645,90110.0,90109.0,0.04975365]
["bitfinex-derivatives","BTCF0:USTF0",1765420560736,1.07746645,90110.0,90109.0,0.04975365]
["bitfinex-derivatives","BTCF0:USTF0",1765420561242,1.07746645,90110.0,90109.0,0.00887872]
["bitfinex-derivatives","BTCF0:USTF0",1765420561539,1.07746645,90110.0,90091.0,0.01126415]
["bitfinex-derivatives","BTCF0:USTF0",1765420561540,0.7165,90092.0,90091.0,0.01126415]
["bitfinex-derivatives","BTCF0:USTF0",1765420561840,0.7165,90092.0,90091.0,0.69446415]
["bitfinex-derivatives","BTCF0:USTF0",1765420562139,0.7165,90092.0,90091.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765420563939,1.0773,90092.0,90091.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765420564329,0.7165,90078.0,90077.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1765420565138,0.7165,90078.0,90077.0,0.0465774]
["bitfinex-derivatives","BTCF0:USTF0",1765420565527,0.7165,90078.0,90077.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1765420567435,0.7215,90078.0,90077.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1765420568339,0.7215,90078.0,90077.0,0.7172723]
["bitfinex-derivatives","BTCF0:USTF0",1765420570747,0.7215,90078.0,90077.0,0.7301523]
["bitfinex-derivatives","BTCF0:USTF0",1765420571134,0.7215,90078.0,90077.0,0.0340723]
["bitfinex-derivatives","BTCF0:USTF0",1765420571756,0.6953018,90059.0,90058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420572158,0.0111035,90045.0,90043.0,0.0298574]
["bitfinex-derivatives","BTCF0:USTF0",1765420572459,0.6842,90042.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420573762,0.6842,90033.0,90032.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765420574351,0.6842,90016.0,90015.0,0.70829803]
["bitfinex-derivatives","BTCF0:USTF0",1765420574661,0.6842,90016.0,90015.0,1.06909803]
["bitfinex-derivatives","BTCF0:USTF0",1765420574858,0.3608,90032.0,90020.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765420575064,0.0111053,90031.0,90020.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1765420575252,0.0111053,90031.0,90015.0,0.37301803]
["bitfinex-derivatives","BTCF0:USTF0",1765420575253,0.35093107,90016.0,90015.0,0.36191093]
["bitfinex-derivatives","BTCF0:USTF0",1765420575656,0.35093107,90016.0,90015.0,0.72641093]
["bitfinex-derivatives","BTCF0:USTF0",1765420575861,0.35093107,90016.0,90015.0,1.06499093]
["bitfinex-derivatives","BTCF0:USTF0",1765420576164,0.01119306,90030.0,90016.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765420576364,0.01119306,90030.0,90020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765420576566,8.756e-05,90030.0,90023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420576755,0.34759,90024.0,90023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420577062,0.6842,90024.0,90023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420577562,0.6953071,90016.0,90015.0,0.01411093]
["bitfinex-derivatives","BTCF0:USTF0",1765420577754,0.68428756,90016.0,90015.0,0.71019093]
["bitfinex-derivatives","BTCF0:USTF0",1765420577955,8.756e-05,90016.0,90015.0,1.08209813]
["bitfinex-derivatives","BTCF0:USTF0",1765420578370,0.00016656,90035.0,90025.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1765420578579,0.6842,90030.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420578956,0.6842,90030.0,90029.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1765420579360,0.00016656,90035.0,90029.0,1.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765420580067,0.6892,90030.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420580774,0.6842,90030.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420581162,0.6842,90025.0,90024.0,0.21219]
["bitfinex-derivatives","BTCF0:USTF0",1765420581675,0.00516656,90035.0,90015.0,0.88103093]
["bitfinex-derivatives","BTCF0:USTF0",1765420581676,0.6842,90016.0,90015.0,0.88103093]
["bitfinex-derivatives","BTCF0:USTF0",1765420581873,0.6842,90016.0,90015.0,0.36191093]
["bitfinex-derivatives","BTCF0:USTF0",1765420582062,0.6842,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765420582365,0.33661,90016.0,90015.0,0.69719093]
["bitfinex-derivatives","BTCF0:USTF0",1765420582566,0.5352655,90030.0,90016.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765420582768,0.5352655,90030.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420583280,0.5302655,90030.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420583571,0.6842,90018.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420584163,0.6842,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765420585072,0.6842,90016.0,90015.0,0.69719093]
["bitfinex-derivatives","BTCF0:USTF0",1765420585475,0.6842,90016.0,90015.0,0.70419093]
["bitfinex-derivatives","BTCF0:USTF0",1765420585673,0.6842,90016.0,90015.0,0.00811093]
["bitfinex-derivatives","BTCF0:USTF0",1765420586777,0.6842,90016.0,90015.0,0.01311093]
["bitfinex-derivatives","BTCF0:USTF0",1765420587278,0.3608,90024.0,90015.0,0.01311093]
["bitfinex-derivatives","BTCF0:USTF0",1765420587478,0.6842,90023.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420588476,0.69953,90016.0,90015.0,0.01311093]
["bitfinex-derivatives","BTCF0:USTF0",1765420588669,0.69953,90016.0,90015.0,0.03857367]
["bitfinex-derivatives","BTCF0:USTF0",1765420588977,0.69953,90016.0,90015.0,0.03457367]
["bitfinex-derivatives","BTCF0:USTF0",1765420589173,0.7106371,90016.0,90015.0,0.03457367]
["bitfinex-derivatives","BTCF0:USTF0",1765420589563,0.7106371,90016.0,90015.0,0.03357367]
["bitfinex-derivatives","BTCF0:USTF0",1765420589768,0.69953,90016.0,90015.0,0.04557367]
["bitfinex-derivatives","BTCF0:USTF0",1765420589968,0.69953,90016.0,90015.0,0.01311093]
["bitfinex-derivatives","BTCF0:USTF0",1765420590282,0.69953,90016.0,90015.0,0.05669556]
["bitfinex-derivatives","BTCF0:USTF0",1765420590780,0.69953,90016.0,90015.0,0.04558836]
["bitfinex-derivatives","BTCF0:USTF0",1765420592672,0.7106371,90016.0,90015.0,0.04558836]
["bitfinex-derivatives","BTCF0:USTF0",1765420592874,0.7043882,90007.0,90006.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765420593580,0.7043896,89996.0,89995.0,0.0298574]
["bitfinex-derivatives","BTCF0:USTF0",1765420593876,0.7043896,89996.0,89993.0,0.0298574]
["bitfinex-derivatives","BTCF0:USTF0",1765420594079,0.69328,89993.0,89992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420595980,0.69328,89993.0,89992.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765420596182,0.69328,89993.0,89992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765420596372,0.69328,89986.0,89985.0,0.0298574]
["bitfinex-derivatives","BTCF0:USTF0",1765420596675,0.69328,89985.0,89984.0,0.03002405]
["bitfinex-derivatives","BTCF0:USTF0",1765420597480,0.69328,89985.0,89984.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765420598180,0.69328,89985.0,89984.0,0.03002405]
["bitfinex-derivatives","BTCF0:USTF0",1765420598682,0.69328,89985.0,89984.0,0.03702405]
["bitfinex-derivatives","BTCF0:USTF0",1765420599088,0.69328,89985.0,89984.0,0.00716665]
["bitfinex-derivatives","BTCF0:USTF0",1765420599481,0.69328,89985.0,89984.0,0.70448665]
["bitfinex-derivatives","BTCF0:USTF0",1765420599686,0.3608,89986.0,89985.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1765420599988,0.70214,89986.0,89985.0,0.72210072]
["bitfinex-derivatives","BTCF0:USTF0",1765420600173,0.70214,89986.0,89985.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1765420600674,0.34134,89986.0,89985.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1765420600985,0.00016665,89994.0,89993.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1765420601286,0.00016665,89994.0,89993.0,1.05312]
["bitfinex-derivatives","BTCF0:USTF0",1765420602575,0.00016665,89994.0,89993.0,1.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765420602869,0.011108,90009.0,89993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765420603075,0.34134,90006.0,90005.0,0.75438311]
["bitfinex-derivatives","BTCF0:USTF0",1765420603269,0.70214,90013.0,90012.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1765420603474,0.3608,90013.0,90012.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1765420604183,0.00016665,90022.0,90021.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1765420604776,0.00016665,90022.0,90021.0,0.75203353]
["bitfinex-derivatives","BTCF0:USTF0",1765420604974,0.00016665,90022.0,90021.0,0.78405311]
["bitfinex-derivatives","BTCF0:USTF0",1765420605176,0.34150665,90022.0,90021.0,0.78405311]
["bitfinex-derivatives","BTCF0:USTF0",1765420605479,0.01416665,90022.0,90021.0,0.72533958]
["bitfinex-derivatives","BTCF0:USTF0",1765420606084,0.70744665,90022.0,90021.0,0.03301958]
["bitfinex-derivatives","BTCF0:USTF0",1765420607482,0.70744665,90022.0,90021.0,0.74270221]
["bitfinex-derivatives","BTCF0:USTF0",1765420607688,0.01416665,90022.0,90021.0,0.74270221]
["bitfinex-derivatives","BTCF0:USTF0",1765420608083,0.70744665,90022.0,90021.0,0.74270221]
["bitfinex-derivatives","BTCF0:USTF0",1765420609086,0.01416665,90022.0,90021.0,0.74270221]
["bitfinex-derivatives","BTCF0:USTF0",1765420610290,0.70744665,90022.0,90021.0,0.74270221]
["bitfinex-derivatives","BTCF0:USTF0",1765420610491,0.35550665,90022.0,90021.0,0.74270221]
["bitfinex-derivatives","BTCF0:USTF0",1765420610690,0.35350665,90022.0,90021.0,0.74270221]
["bitfinex-derivatives","BTCF0:USTF0",1765420610886,0.01216665,90022.0,90021.0,0.74270221]
["bitfinex-derivatives","BTCF0:USTF0",1765420611291,0.00216665,90022.0,90021.0,1.10250221]
["bitfinex-derivatives","BTCF0:USTF0",1765420611492,0.00316665,90022.0,90021.0,1.10250221]
["bitfinex-derivatives","BTCF0:USTF0",1765420611695,0.3719034,90046.0,90033.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1765420611990,0.69328,90035.0,90034.0,0.04938221]
["bitfinex-derivatives","BTCF0:USTF0",1765420612193,0.69328,90035.0,90034.0,0.07922993]
["bitfinex-derivatives","BTCF0:USTF0",1765420612694,0.69328,90035.0,90034.0,0.07922916]
["bitfinex-derivatives","BTCF0:USTF0",1765420613178,0.69328,90035.0,90034.0,0.04938221]
["bitfinex-derivatives","BTCF0:USTF0",1765420613585,0.69328,90035.0,90034.0,0.40317221]
["bitfinex-derivatives","BTCF0:USTF0",1765420614292,0.69344665,90044.0,90043.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1765420614492,0.00016665,90044.0,90043.0,0.75280601]
["bitfinex-derivatives","BTCF0:USTF0",1765420614699,0.34150665,90044.0,90043.0,0.75280601]
["bitfinex-derivatives","BTCF0:USTF0",1765420614898,0.00016665,90044.0,90043.0,0.75280601]
["bitfinex-derivatives","BTCF0:USTF0",1765420615597,0.0111009,90066.0,90057.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1765420615891,0.3608,90067.0,90057.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1765420615892,0.69328,90058.0,90057.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1765420616092,0.69328,90058.0,90057.0,0.2320379]
["bitfinex-derivatives","BTCF0:USTF0",1765420616603,0.69328,90058.0,90057.0,0.0330479]
["bitfinex-derivatives","BTCF0:USTF0",1765420617082,0.35194,90053.0,90048.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765420617282,0.69328,90049.0,90048.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765420618701,0.69828,90049.0,90048.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765420619195,0.70428,90049.0,90048.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765420620199,0.715383,90049.0,90048.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765420620895,0.709383,90049.0,90048.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765420621200,0.715383,90049.0,90048.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765420621795,0.70428,90049.0,90048.0,0.01126966]
["bitfinex-derivatives","BTCF0:USTF0",1765420622296,0.011,90049.0,90048.0,0.71412966]
["bitfinex-derivatives","BTCF0:USTF0",1765420623008,0.69301,90049.0,90048.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765420623785,0.69301,90049.0,90048.0,0.70302656]
["bitfinex-derivatives","BTCF0:USTF0",1765420623991,0.011,90049.0,90048.0,1.06382656]
["bitfinex-derivatives","BTCF0:USTF0",1765420624195,0.006,90049.0,90048.0,1.06382656]
["bitfinex-derivatives","BTCF0:USTF0",1765420624388,0.006,90049.0,90048.0,1.06882656]
["bitfinex-derivatives","BTCF0:USTF0",1765420624697,0.3608,90071.0,90064.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1765420624900,0.3608,90080.0,90066.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1765420625096,0.3608,90080.0,90079.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1765420625501,0.3608,90089.0,90079.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1765420625502,0.3608,90089.0,90088.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1765420625798,0.70445,90089.0,90088.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1765420625998,0.34365,90081.0,90080.0,0.7139592]
["bitfinex-derivatives","BTCF0:USTF0",1765420626399,1.04281,90089.0,90088.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1765420626708,0.3608,90089.0,90088.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1765420627296,0.70445,90089.0,90088.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1765420627603,1.04281,90089.0,90088.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1765420628204,1.04881,90089.0,90088.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1765420628404,1.05481,90089.0,90088.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1765420629106,0.68201,90080.0,90079.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765420629701,1.04281,90080.0,90079.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765420630304,0.68201,90064.0,90063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420630507,0.3608,90080.0,90051.0,0.0409262]
["bitfinex-derivatives","BTCF0:USTF0",1765420630508,0.68201,90052.0,90051.0,0.0409262]
["bitfinex-derivatives","BTCF0:USTF0",1765420630704,0.68201,90052.0,90051.0,0.04572948]
["bitfinex-derivatives","BTCF0:USTF0",1765420630892,0.68726,90043.0,90042.0,0.3578438]
["bitfinex-derivatives","BTCF0:USTF0",1765420631097,0.68726,90043.0,90042.0,0.71892257]
["bitfinex-derivatives","BTCF0:USTF0",1765420631298,0.68726,90043.0,90042.0,0.04573257]
["bitfinex-derivatives","BTCF0:USTF0",1765420631493,0.68726,90043.0,90042.0,0.71892257]
["bitfinex-derivatives","BTCF0:USTF0",1765420631808,0.33346,90049.0,90048.0,0.6842931]
["bitfinex-derivatives","BTCF0:USTF0",1765420632008,0.68726,90049.0,90048.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1765420632205,0.33346,90047.0,90046.0,0.54233]
["bitfinex-derivatives","BTCF0:USTF0",1765420632504,0.33346,90047.0,90046.0,0.90345001]
["bitfinex-derivatives","BTCF0:USTF0",1765420633411,0.68726,90047.0,90046.0,0.90345001]
["bitfinex-derivatives","BTCF0:USTF0",1765420633606,0.68726,90047.0,90046.0,0.23026001]
["bitfinex-derivatives","BTCF0:USTF0",1765420634106,0.68726,90036.0,90031.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1765420634309,0.68726,90036.0,90035.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1765420635501,0.68726,90036.0,90035.0,0.00412258]
["bitfinex-derivatives","BTCF0:USTF0",1765420636304,0.68726,90036.0,90035.0,0.68331258]
["bitfinex-derivatives","BTCF0:USTF0",1765420637014,0.68726,90036.0,90035.0,0.71959984]
["bitfinex-derivatives","BTCF0:USTF0",1765420637314,0.68726,90036.0,90035.0,0.04640984]
["bitfinex-derivatives","BTCF0:USTF0",1765420638011,0.68726,90036.0,90035.0,0.58873984]
["bitfinex-derivatives","BTCF0:USTF0",1765420638513,0.68726,90036.0,90035.0,0.59984454]
["bitfinex-derivatives","BTCF0:USTF0",1765420638812,0.68726,90036.0,90035.0,0.24199984]
["bitfinex-derivatives","BTCF0:USTF0",1765420639013,0.68726,90036.0,90035.0,0.91518984]
["bitfinex-derivatives","BTCF0:USTF0",1765420639199,0.3608,90049.0,90035.0,0.91518984]
["bitfinex-derivatives","BTCF0:USTF0",1765420639200,0.85214,90042.0,90041.0,0.34674]
["bitfinex-derivatives","BTCF0:USTF0",1765420639404,1.20594,90042.0,90041.0,0.38302726]
["bitfinex-derivatives","BTCF0:USTF0",1765420639799,1.20594,90042.0,90041.0,0.03628726]
["bitfinex-derivatives","BTCF0:USTF0",1765420640317,0.6983646,90036.0,90035.0,0.01012258]
["bitfinex-derivatives","BTCF0:USTF0",1765420640526,0.68726,90019.0,90018.0,0.02980125]
["bitfinex-derivatives","BTCF0:USTF0",1765420640704,0.68726,90019.0,90018.0,0.03629391]
["bitfinex-derivatives","BTCF0:USTF0",1765420641516,0.68735733,90019.0,90018.0,0.03629391]
["bitfinex-derivatives","BTCF0:USTF0",1765420641720,0.33355733,90019.0,90018.0,0.70948391]
["bitfinex-derivatives","BTCF0:USTF0",1765420641927,0.00016656,90028.0,90027.0,0.67319]
["bitfinex-derivatives","BTCF0:USTF0",1765420642217,0.00016656,90028.0,90027.0,0.70948391]
["bitfinex-derivatives","BTCF0:USTF0",1765420642806,0.3608,90047.0,90046.0,0.34674]
["bitfinex-derivatives","BTCF0:USTF0",1765420642807,0.69426,90047.0,90046.0,0.34674]
["bitfinex-derivatives","BTCF0:USTF0",1765420643007,0.3608,90047.0,90046.0,0.70890389]
["bitfinex-derivatives","BTCF0:USTF0",1765420643419,0.51884,90054.0,90048.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1765420643609,0.51884,90054.0,90049.0,0.70890389]
["bitfinex-derivatives","BTCF0:USTF0",1765420643610,0.68726,90050.0,90049.0,0.70890389]
["bitfinex-derivatives","BTCF0:USTF0",1765420643812,0.68726,90050.0,90049.0,0.03571389]
["bitfinex-derivatives","BTCF0:USTF0",1765420644121,0.68726,90050.0,90049.0,0.38245389]
["bitfinex-derivatives","BTCF0:USTF0",1765420644320,0.68726,90050.0,90049.0,0.03571389]
["bitfinex-derivatives","BTCF0:USTF0",1765420644817,0.68726,90050.0,90049.0,0.70890389]
["bitfinex-derivatives","BTCF0:USTF0",1765420645407,0.70526,90050.0,90049.0,0.71090389]
["bitfinex-derivatives","BTCF0:USTF0",1765420645806,0.018,90050.0,90049.0,0.71090389]
["bitfinex-derivatives","BTCF0:USTF0",1765420646108,0.70526,90050.0,90049.0,0.03771389]
["bitfinex-derivatives","BTCF0:USTF0",1765420646725,0.70526,90050.0,90049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765420647717,1.22406,90050.0,90049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765420648418,0.70526,90050.0,90049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765420648621,0.70526,90050.0,90049.0,0.69148]
["bitfinex-derivatives","BTCF0:USTF0",1765420649125,0.70526,90050.0,90049.0,0.72719082]
["bitfinex-derivatives","BTCF0:USTF0",1765420649424,0.70526,90050.0,90049.0,0.03771082]
["bitfinex-derivatives","BTCF0:USTF0",1765420649922,0.70526,90050.0,90049.0,0.38783082]
["bitfinex-derivatives","BTCF0:USTF0",1765420650108,0.018,90050.0,90049.0,0.72719082]
["bitfinex-derivatives","BTCF0:USTF0",1765420650308,0.018,90050.0,90049.0,0.75698292]
["bitfinex-derivatives","BTCF0:USTF0",1765420651309,0.71897,90050.0,90049.0,0.75698292]
["bitfinex-derivatives","BTCF0:USTF0",1765420651805,0.71897,90050.0,90049.0,0.03771082]
["bitfinex-derivatives","BTCF0:USTF0",1765420652621,0.71897,90050.0,90049.0,0.72719082]
["bitfinex-derivatives","BTCF0:USTF0",1765420652807,0.71897,90050.0,90049.0,0.03771082]
["bitfinex-derivatives","BTCF0:USTF0",1765420653818,0.70997,90050.0,90049.0,0.03771082]
["bitfinex-derivatives","BTCF0:USTF0",1765420654112,0.70997,90050.0,90049.0,0.38783082]
["bitfinex-derivatives","BTCF0:USTF0",1765420654318,0.009,90050.0,90049.0,0.72719082]
["bitfinex-derivatives","BTCF0:USTF0",1765420655008,0.7210729,90050.0,90049.0,0.03771082]
["bitfinex-derivatives","BTCF0:USTF0",1765420655515,1.0818729,90050.0,90049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765420655907,0.70097,90041.0,90030.0,0.0297921]
["bitfinex-derivatives","BTCF0:USTF0",1765420656124,0.712076,90025.0,90024.0,0.0297921]
["bitfinex-derivatives","BTCF0:USTF0",1765420656417,0.712076,90025.0,90024.0,0.06544934]
["bitfinex-derivatives","BTCF0:USTF0",1765420656820,0.70097,90025.0,90024.0,0.62523934]
["bitfinex-derivatives","BTCF0:USTF0",1765420657016,0.70097,90025.0,90024.0,0.93477954]
["bitfinex-derivatives","BTCF0:USTF0",1765420657324,0.3608,90033.0,90028.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765420657524,0.34303,90030.0,90029.0,0.38574954]
["bitfinex-derivatives","BTCF0:USTF0",1765420658019,0.00016656,90034.0,90033.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1765420658523,0.00016656,90034.0,90033.0,0.72504614]
["bitfinex-derivatives","BTCF0:USTF0",1765420659419,0.70613656,90034.0,90033.0,0.03556614]
["bitfinex-derivatives","BTCF0:USTF0",1765420659623,0.70613656,90034.0,90033.0,0.72504614]
["bitfinex-derivatives","BTCF0:USTF0",1765420659819,0.00516656,90034.0,90033.0,0.72504614]
["bitfinex-derivatives","BTCF0:USTF0",1765420660413,0.51876,90046.0,90040.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1765420660622,0.0111029,90050.0,90049.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1765420660819,0.3541329,90050.0,90049.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1765420661238,0.7120729,90050.0,90049.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1765420661824,0.008,90050.0,90049.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1765420662125,0.008,90050.0,90049.0,0.7256624]
["bitfinex-derivatives","BTCF0:USTF0",1765420662328,0.012,90050.0,90049.0,0.7256624]
["bitfinex-derivatives","BTCF0:USTF0",1765420662926,0.00016656,90059.0,90049.0,0.7256624]
["bitfinex-derivatives","BTCF0:USTF0",1765420663124,0.3608,90071.0,90070.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1765420663526,1.06177,90071.0,90070.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1765420663724,0.3608,90071.0,90070.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1765420663915,0.3608,90071.0,90070.0,0.72465102]
["bitfinex-derivatives","BTCF0:USTF0",1765420664329,0.3608,90071.0,90070.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1765420664732,0.70097,90062.0,90061.0,0.719544]
["bitfinex-derivatives","BTCF0:USTF0",1765420664930,0.3749004,90071.0,90062.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1765420665127,0.70983,90071.0,90070.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1765420665334,0.70983,90071.0,90070.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1765420665835,0.70683,90071.0,90070.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1765420666220,0.3638,90071.0,90070.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1765420666425,0.3638,90071.0,90070.0,0.72461653]
["bitfinex-derivatives","BTCF0:USTF0",1765420666920,1.06477,90071.0,90070.0,0.03513653]
["bitfinex-derivatives","BTCF0:USTF0",1765420667328,1.06477,90071.0,90068.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1765420667626,0.34303,90070.0,90069.0,0.38524886]
["bitfinex-derivatives","BTCF0:USTF0",1765420667828,0.3658,90071.0,90070.0,0.7005804]
["bitfinex-derivatives","BTCF0:USTF0",1765420668034,0.3658,90071.0,90070.0,0.7357091]
["bitfinex-derivatives","BTCF0:USTF0",1765420668233,1.06677,90071.0,90070.0,0.7246087]
["bitfinex-derivatives","BTCF0:USTF0",1765420668529,1.06677,90071.0,90070.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1765420668841,1.0748703,90071.0,90064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420669130,0.0111002,90072.0,90065.0,0.73570191]
["bitfinex-derivatives","BTCF0:USTF0",1765420669324,0.34803,90071.0,90070.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1765420669725,0.70597,90071.0,90070.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1765420669921,0.005,90071.0,90070.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1765420670129,0.005,90071.0,90070.0,0.72459339]
["bitfinex-derivatives","BTCF0:USTF0",1765420670335,0.005,90071.0,90070.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1765420670726,0.003,90071.0,90070.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1765420670933,0.70097,90069.0,90068.0,0.20967]
["bitfinex-derivatives","BTCF0:USTF0",1765420671138,0.70097,90069.0,90068.0,0.93426011]
["bitfinex-derivatives","BTCF0:USTF0",1765420671341,0.34303,90069.0,90068.0,0.93426011]
["bitfinex-derivatives","BTCF0:USTF0",1765420671636,0.3608,90083.0,90079.0,0.89915]
["bitfinex-derivatives","BTCF0:USTF0",1765420671838,0.3608,90083.0,90079.0,0.9102493]
["bitfinex-derivatives","BTCF0:USTF0",1765420672036,0.3608,90083.0,90079.0,0.89915]
["bitfinex-derivatives","BTCF0:USTF0",1765420672932,0.70113656,90080.0,90079.0,0.89915]
["bitfinex-derivatives","BTCF0:USTF0",1765420673127,0.70413656,90080.0,90079.0,0.20967]
["bitfinex-derivatives","BTCF0:USTF0",1765420673327,0.70413656,90080.0,90079.0,0.55979]
["bitfinex-derivatives","BTCF0:USTF0",1765420673528,0.70413656,90080.0,90079.0,0.89915]
["bitfinex-derivatives","BTCF0:USTF0",1765420674532,0.34619656,90080.0,90079.0,0.89915]
["bitfinex-derivatives","BTCF0:USTF0",1765420674734,0.0110996,90077.0,90073.0,0.3719001]
["bitfinex-derivatives","BTCF0:USTF0",1765420674935,0.70097,90074.0,90073.0,1.0613801]
["bitfinex-derivatives","BTCF0:USTF0",1765420675238,0.34303,90074.0,90073.0,1.0853831]
["bitfinex-derivatives","BTCF0:USTF0",1765420675538,0.34303,90074.0,90068.0,0.20967]
["bitfinex-derivatives","BTCF0:USTF0",1765420675539,0.70097,90069.0,90068.0,0.20967]
["bitfinex-derivatives","BTCF0:USTF0",1765420675734,0.7120714,90062.0,90061.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765420675938,0.7120714,90062.0,90061.0,0.03614081]
["bitfinex-derivatives","BTCF0:USTF0",1765420676128,0.7120714,90062.0,90061.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765420676843,0.7130714,90062.0,90061.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765420677629,0.70197,90062.0,90061.0,0.68964656]
["bitfinex-derivatives","BTCF0:USTF0",1765420678040,0.001,90062.0,90061.0,0.68964656]
["bitfinex-derivatives","BTCF0:USTF0",1765420678336,0.001,90062.0,90061.0,0.72562723]
["bitfinex-derivatives","BTCF0:USTF0",1765420678528,0.34795,90062.0,90061.0,0.72562723]
["bitfinex-derivatives","BTCF0:USTF0",1765420678735,0.68744,90062.0,90061.0,0.03615228]
["bitfinex-derivatives","BTCF0:USTF0",1765420678936,0.69044,90062.0,90061.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765420679137,0.69044,90062.0,90061.0,0.03615229]
["bitfinex-derivatives","BTCF0:USTF0",1765420680139,0.69044,90062.0,90061.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765420680446,0.69044,90062.0,90056.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1765420680447,0.697543,90049.0,90048.0,0.25067054]
["bitfinex-derivatives","BTCF0:USTF0",1765420680740,0.697543,90049.0,90048.0,0.25675896]
["bitfinex-derivatives","BTCF0:USTF0",1765420681441,0.697543,90049.0,90048.0,0.24565586]
["bitfinex-derivatives","BTCF0:USTF0",1765420681643,0.697543,90049.0,90048.0,0.03598586]
["bitfinex-derivatives","BTCF0:USTF0",1765420681836,0.697543,90049.0,90048.0,0.04298586]
["bitfinex-derivatives","BTCF0:USTF0",1765420682143,0.68644,90049.0,90048.0,0.38186586]
["bitfinex-derivatives","BTCF0:USTF0",1765420683041,0.68644,90049.0,90048.0,0.37386586]
["bitfinex-derivatives","BTCF0:USTF0",1765420683235,0.68644,90049.0,90048.0,0.38086586]
["bitfinex-derivatives","BTCF0:USTF0",1765420684241,0.68644,90049.0,90048.0,0.37386586]
["bitfinex-derivatives","BTCF0:USTF0",1765420684451,0.68644,90049.0,90048.0,0.04898586]
["bitfinex-derivatives","BTCF0:USTF0",1765420685545,0.68644,90049.0,90048.0,0.37986586]
["bitfinex-derivatives","BTCF0:USTF0",1765420685746,0.68644,90049.0,90048.0,0.72081586]
["bitfinex-derivatives","BTCF0:USTF0",1765420687650,1.576983,90049.0,90048.0,0.04898586]
["bitfinex-derivatives","BTCF0:USTF0",1765420687947,0.697544,90041.0,90039.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765420688147,1.058344,90041.0,90039.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765420688341,1.058344,90041.0,90027.0,0.00012017]
["bitfinex-derivatives","BTCF0:USTF0",1765420688342,0.6975456,90028.0,90027.0,0.00012017]
["bitfinex-derivatives","BTCF0:USTF0",1765420688546,0.6975456,90028.0,90027.0,0.00911148]
["bitfinex-derivatives","BTCF0:USTF0",1765420688735,0.68644,90016.0,90015.0,0.02989744]
["bitfinex-derivatives","BTCF0:USTF0",1765420689041,0.68644,90013.0,90012.0,0.02989744]
["bitfinex-derivatives","BTCF0:USTF0",1765420689235,0.68644,90008.0,90007.0,0.02989744]
["bitfinex-derivatives","BTCF0:USTF0",1765420689443,0.68644,90007.0,90006.0,0.02989744]
["bitfinex-derivatives","BTCF0:USTF0",1765420689650,0.34695,90004.0,90003.0,0.33104656]
["bitfinex-derivatives","BTCF0:USTF0",1765420689949,0.34695,90004.0,90003.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765420689950,0.68644,90004.0,90003.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765420690332,0.0001334,90007.0,90006.0,0.67183]
["bitfinex-derivatives","BTCF0:USTF0",1765420690738,0.3470834,90007.0,90006.0,0.67183]
["bitfinex-derivatives","BTCF0:USTF0",1765420690939,0.6787034,90007.0,90006.0,0.67183]
["bitfinex-derivatives","BTCF0:USTF0",1765420691136,0.68357,90004.0,90003.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765420691337,0.68357,90004.0,90003.0,0.68744656]
["bitfinex-derivatives","BTCF0:USTF0",1765420691537,0.68357,90004.0,90003.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765420691955,0.0001334,90007.0,90006.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1765420692139,0.0001334,90007.0,90006.0,0.6983883]
["bitfinex-derivatives","BTCF0:USTF0",1765420693550,0.0001334,90007.0,90006.0,0.7043883]
["bitfinex-derivatives","BTCF0:USTF0",1765420694142,0.0001334,90007.0,90006.0,0.7103883]
["bitfinex-derivatives","BTCF0:USTF0",1765420698350,0.00016656,90022.0,90021.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1765420700150,0.00316656,90022.0,90021.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1765420701163,0.00616656,90022.0,90021.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1765420702345,0.6946765,90021.0,90020.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1765420702550,0.68357,90011.0,90010.0,0.89721]
["bitfinex-derivatives","BTCF0:USTF0",1765420702751,0.68357,90011.0,90010.0,0.93033697]
["bitfinex-derivatives","BTCF0:USTF0",1765420703457,0.694677,90017.0,90016.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1765420703659,0.68357,90017.0,90016.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1765420705057,0.35195,90019.0,90010.0,0.21593]
["bitfinex-derivatives","BTCF0:USTF0",1765420705252,0.35195,90019.0,90018.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1765420705455,0.00316656,90022.0,90021.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1765420705650,0.00316656,90022.0,90021.0,0.72045491]
["bitfinex-derivatives","BTCF0:USTF0",1765420705850,0.00016656,90022.0,90021.0,0.72045491]
["bitfinex-derivatives","BTCF0:USTF0",1765420706363,0.00016656,90022.0,90021.0,0.73781704]
["bitfinex-derivatives","BTCF0:USTF0",1765420706567,0.3608,90041.0,90040.0,0.89721]
["bitfinex-derivatives","BTCF0:USTF0",1765420706758,0.6946734,90046.0,90045.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1765420706965,0.3608,90049.0,90040.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1765420706966,0.694674,90041.0,90040.0,0.89721]
["bitfinex-derivatives","BTCF0:USTF0",1765420707760,0.68357,90032.0,90031.0,0.34338665]
["bitfinex-derivatives","BTCF0:USTF0",1765420707954,0.68357,90032.0,90031.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765420708661,0.68357,90032.0,90031.0,0.67976665]
["bitfinex-derivatives","BTCF0:USTF0",1765420709061,0.68357,90032.0,90031.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765420709363,0.3658,90041.0,90035.0,0.2167246]
["bitfinex-derivatives","BTCF0:USTF0",1765420709551,1.0699,90041.0,90040.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420710071,0.3658,90041.0,90040.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420710261,0.005,90041.0,90040.0,1.07361203]
["bitfinex-derivatives","BTCF0:USTF0",1765420710458,0.01,90041.0,90040.0,1.07361203]
["bitfinex-derivatives","BTCF0:USTF0",1765420710660,0.01,90041.0,90040.0,1.09097127]
["bitfinex-derivatives","BTCF0:USTF0",1765420710960,0.005,90041.0,90040.0,1.09097127]
["bitfinex-derivatives","BTCF0:USTF0",1765420711157,0.005,90041.0,90040.0,1.09097076]
["bitfinex-derivatives","BTCF0:USTF0",1765420711357,0.00016665,90050.0,90049.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420711757,0.70426665,90050.0,90049.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420712362,0.00016665,90050.0,90049.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420712768,0.00416665,90050.0,90049.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420713471,0.70826665,90050.0,90049.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420714870,0.35155665,90050.0,90049.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420715762,0.35555665,90050.0,90049.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420716362,0.00816665,90050.0,90049.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420716965,0.71226665,90050.0,90049.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420717170,0.35555665,90050.0,90049.0,0.71281475]
["bitfinex-derivatives","BTCF0:USTF0",1765420717966,0.00816665,90050.0,90049.0,0.71281475]
["bitfinex-derivatives","BTCF0:USTF0",1765420718163,0.00816665,90050.0,90049.0,0.72391775]
["bitfinex-derivatives","BTCF0:USTF0",1765420718370,0.00816665,90050.0,90049.0,1.08471775]
["bitfinex-derivatives","BTCF0:USTF0",1765420720171,0.3608,90075.0,90064.0,0.6907012]
["bitfinex-derivatives","BTCF0:USTF0",1765420720362,0.3718986,90085.0,90067.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420720559,1.0649,90074.0,90073.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420721174,0.7041,90073.0,90072.0,0.88522]
["bitfinex-derivatives","BTCF0:USTF0",1765420721470,0.34739,90073.0,90072.0,0.8963201]
["bitfinex-derivatives","BTCF0:USTF0",1765420721671,0.70426655,90083.0,90082.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420721966,0.34755655,90083.0,90082.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420722159,0.00016655,90083.0,90082.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420722962,0.00016655,90083.0,90082.0,0.71264805]
["bitfinex-derivatives","BTCF0:USTF0",1765420723160,0.3608,90106.0,90105.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420723372,0.0011097,90115.0,90100.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1765420723373,0.7052097,90115.0,90100.0,0.2167167]
["bitfinex-derivatives","BTCF0:USTF0",1765420723571,0.7041,90101.0,90100.0,0.8963167]
["bitfinex-derivatives","BTCF0:USTF0",1765420723771,0.34739,90108.0,90107.0,0.6906958]
["bitfinex-derivatives","BTCF0:USTF0",1765420723976,0.34739,90108.0,90107.0,1.0514958]
["bitfinex-derivatives","BTCF0:USTF0",1765420723977,0.7041,90108.0,90107.0,1.0514958]
["bitfinex-derivatives","BTCF0:USTF0",1765420724167,0.7041,90108.0,90107.0,1.0404]
["bitfinex-derivatives","BTCF0:USTF0",1765420725479,0.7041,90108.0,90107.0,0.70076]
["bitfinex-derivatives","BTCF0:USTF0",1765420725775,0.7231957,90108.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420725980,0.7121,90108.0,90107.0,0.70076]
["bitfinex-derivatives","BTCF0:USTF0",1765420726277,0.35539,90108.0,90107.0,1.0514959]
["bitfinex-derivatives","BTCF0:USTF0",1765420726462,0.003,90108.0,90107.0,1.0514959]
["bitfinex-derivatives","BTCF0:USTF0",1765420726665,0.006,90108.0,90107.0,1.0514959]
["bitfinex-derivatives","BTCF0:USTF0",1765420726867,0.7101,90108.0,90107.0,1.0514959]
["bitfinex-derivatives","BTCF0:USTF0",1765420727076,0.7071,90108.0,90107.0,1.0514959]
["bitfinex-derivatives","BTCF0:USTF0",1765420727276,0.7101,90108.0,90107.0,1.0404]
["bitfinex-derivatives","BTCF0:USTF0",1765420728372,0.35339,90108.0,90107.0,1.0404]
["bitfinex-derivatives","BTCF0:USTF0",1765420728885,0.7101,90108.0,90107.0,1.0404]
["bitfinex-derivatives","BTCF0:USTF0",1765420729087,0.7151969,90099.0,90098.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765420730369,0.7191969,90099.0,90098.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765420730889,0.7151976,90093.0,90092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420731191,1.2337176,90093.0,90092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420732685,1.22262,90093.0,90092.0,1.0404]
["bitfinex-derivatives","BTCF0:USTF0",1765420732888,1.22862,90093.0,90092.0,1.0404]
["bitfinex-derivatives","BTCF0:USTF0",1765420733104,0.011,90093.0,90092.0,1.0514977]
["bitfinex-derivatives","BTCF0:USTF0",1765420733588,0.006,90093.0,90092.0,1.0514977]
["bitfinex-derivatives","BTCF0:USTF0",1765420733776,0.01,90093.0,90092.0,1.0514977]
["bitfinex-derivatives","BTCF0:USTF0",1765420734689,0.01,90093.0,90092.0,1.08554408]
["bitfinex-derivatives","BTCF0:USTF0",1765420734878,0.006,90093.0,90092.0,1.08654408]
["bitfinex-derivatives","BTCF0:USTF0",1765420735073,0.51848,90109.0,90096.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1765420735278,0.34739,90103.0,90102.0,1.0404]
["bitfinex-derivatives","BTCF0:USTF0",1765420735477,0.86587,90109.0,90108.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420735678,1.22258,90109.0,90108.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420735878,0.51848,90109.0,90108.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420736080,1.22258,90109.0,90108.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420736983,0.0110955,90110.0,90103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420737192,0.35139,90109.0,90108.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420737883,0.004,90109.0,90108.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420738488,0.009,90109.0,90108.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420738678,0.70518,90109.0,90108.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420739279,0.35139,90109.0,90108.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1765420739580,0.67898,90104.0,90103.0,0.70222]
["bitfinex-derivatives","BTCF0:USTF0",1765420739886,0.008,90109.0,90108.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1765420739887,0.004,90109.0,90108.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1765420740086,0.004,90109.0,90108.0,0.7120118]
["bitfinex-derivatives","BTCF0:USTF0",1765420740283,0.0011097,90115.0,90114.0,0.689025]
["bitfinex-derivatives","BTCF0:USTF0",1765420740490,0.0011097,90115.0,90114.0,1.08391114]
["bitfinex-derivatives","BTCF0:USTF0",1765420740880,0.6800897,90115.0,90114.0,1.07281614]
["bitfinex-derivatives","BTCF0:USTF0",1765420741691,0.3312997,90115.0,90114.0,1.07281614]
["bitfinex-derivatives","BTCF0:USTF0",1765420741888,0.0011097,90115.0,90114.0,1.07281614]
["bitfinex-derivatives","BTCF0:USTF0",1765420742092,0.3312997,90115.0,90114.0,1.07281614]
["bitfinex-derivatives","BTCF0:USTF0",1765420742295,0.6800897,90115.0,90114.0,1.07281614]
["bitfinex-derivatives","BTCF0:USTF0",1765420742496,0.6830897,90115.0,90114.0,0.39488614]
["bitfinex-derivatives","BTCF0:USTF0",1765420742794,0.6830897,90115.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420742795,0.6860897,90115.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420743291,0.6850897,90115.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420743789,0.6850897,90115.0,90114.0,1.03873]
["bitfinex-derivatives","BTCF0:USTF0",1765420744293,0.6850897,90115.0,90114.0,1.0727346]
["bitfinex-derivatives","BTCF0:USTF0",1765420744989,0.3362997,90115.0,90114.0,1.0727346]
["bitfinex-derivatives","BTCF0:USTF0",1765420745189,0.6850897,90115.0,90114.0,1.0727346]
["bitfinex-derivatives","BTCF0:USTF0",1765420745397,0.6850897,90115.0,90114.0,0.7362246]
["bitfinex-derivatives","BTCF0:USTF0",1765420745598,0.6850897,90115.0,90114.0,0.3948046]
["bitfinex-derivatives","BTCF0:USTF0",1765420746290,0.6850897,90115.0,90114.0,0.4058996]
["bitfinex-derivatives","BTCF0:USTF0",1765420746484,0.6850897,90115.0,90114.0,1.0838296]
["bitfinex-derivatives","BTCF0:USTF0",1765420746792,0.6850897,90115.0,90114.0,1.0727346]
["bitfinex-derivatives","BTCF0:USTF0",1765420746990,0.011096,90106.0,90105.0,0.02983123]
["bitfinex-derivatives","BTCF0:USTF0",1765420747186,0.690076,90106.0,90105.0,0.05138062]
["bitfinex-derivatives","BTCF0:USTF0",1765420747392,0.690076,90106.0,90105.0,0.39280062]
["bitfinex-derivatives","BTCF0:USTF0",1765420747594,0.67898,90111.0,90110.0,0.87914]
["bitfinex-derivatives","BTCF0:USTF0",1765420747786,0.67898,90111.0,90110.0,0.71196346]
["bitfinex-derivatives","BTCF0:USTF0",1765420748192,0.67898,90111.0,90110.0,0.72931096]
["bitfinex-derivatives","BTCF0:USTF0",1765420748996,0.67898,90111.0,90110.0,0.05138096]
["bitfinex-derivatives","BTCF0:USTF0",1765420749186,0.68098,90111.0,90110.0,0.05138096]
["bitfinex-derivatives","BTCF0:USTF0",1765420749384,0.6920754,90111.0,90110.0,0.05138096]
["bitfinex-derivatives","BTCF0:USTF0",1765420749884,0.6920754,90111.0,90110.0,0.93052096]
["bitfinex-derivatives","BTCF0:USTF0",1765420750299,0.6940754,90111.0,90110.0,0.93052096]
["bitfinex-derivatives","BTCF0:USTF0",1765420750492,0.6940754,90111.0,90110.0,0.05138096]
["bitfinex-derivatives","BTCF0:USTF0",1765420751696,0.68504,90104.0,90103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420751880,0.6961365,90102.0,90100.0,0.03984275]
["bitfinex-derivatives","BTCF0:USTF0",1765420752081,0.8718067,90100.0,90098.0,0.03881618]
["bitfinex-derivatives","BTCF0:USTF0",1765420752285,0.68504,90086.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420752781,0.51832,90087.0,90083.0,0.02989667]
["bitfinex-derivatives","BTCF0:USTF0",1765420752782,0.68504,90084.0,90083.0,0.02989667]
["bitfinex-derivatives","BTCF0:USTF0",1765420752990,0.68504,90082.0,90081.0,0.02989667]
["bitfinex-derivatives","BTCF0:USTF0",1765420753192,0.6961399,90074.0,90072.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765420753380,1.20336,90073.0,90072.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765420755400,1.20636,90073.0,90072.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765420756088,1.2064,90073.0,90072.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765420756486,1.2104,90073.0,90072.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765420758295,1.21044,90073.0,90072.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765420760891,1.21044,90073.0,90072.0,0.35761655]
["bitfinex-derivatives","BTCF0:USTF0",1765420761092,1.21048,90073.0,90072.0,0.69384655]
["bitfinex-derivatives","BTCF0:USTF0",1765420762195,1.20748,90073.0,90072.0,0.69384655]
["bitfinex-derivatives","BTCF0:USTF0",1765420762403,1.21148,90073.0,90072.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765420763503,1.21148,90073.0,90072.0,0.69384655]
["bitfinex-derivatives","BTCF0:USTF0",1765420764302,1.20748,90073.0,90072.0,0.69384655]
["bitfinex-derivatives","BTCF0:USTF0",1765420764491,1.21148,90073.0,90072.0,0.69384655]
["bitfinex-derivatives","BTCF0:USTF0",1765420764902,1.21152,90073.0,90072.0,0.69384655]
["bitfinex-derivatives","BTCF0:USTF0",1765420765397,1.21152,90073.0,90072.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765420765605,1.20752,90073.0,90072.0,0.35761655]
["bitfinex-derivatives","BTCF0:USTF0",1765420765999,1.21152,90073.0,90072.0,0.35761655]
["bitfinex-derivatives","BTCF0:USTF0",1765420766805,1.21152,90073.0,90072.0,0.89910655]
["bitfinex-derivatives","BTCF0:USTF0",1765420766995,0.36294,90073.0,90072.0,0.89910655]
["bitfinex-derivatives","BTCF0:USTF0",1765420767197,0.008,90073.0,90072.0,0.89910655]
["bitfinex-derivatives","BTCF0:USTF0",1765420767394,0.68904,90073.0,90072.0,0.89910655]
["bitfinex-derivatives","BTCF0:USTF0",1765420767798,0.69304,90073.0,90072.0,0.89910655]
["bitfinex-derivatives","BTCF0:USTF0",1765420768803,0.69204,90073.0,90072.0,0.89910655]
["bitfinex-derivatives","BTCF0:USTF0",1765420768997,0.69204,90073.0,90072.0,0.91020675]
["bitfinex-derivatives","BTCF0:USTF0",1765420769507,0.69104,90073.0,90072.0,0.91020675]
["bitfinex-derivatives","BTCF0:USTF0",1765420770295,0.69104,90073.0,90072.0,0.70494675]
["bitfinex-derivatives","BTCF0:USTF0",1765420771012,0.68804,90073.0,90072.0,0.70494675]
["bitfinex-derivatives","BTCF0:USTF0",1765420771208,0.69104,90073.0,90072.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765420772314,0.69104,90073.0,90072.0,0.33196655]
["bitfinex-derivatives","BTCF0:USTF0",1765420773002,0.69104,90073.0,90072.0,0.66843655]
["bitfinex-derivatives","BTCF0:USTF0",1765420773808,0.63578584,90090.0,90072.0,0.66843655]
["bitfinex-derivatives","BTCF0:USTF0",1765420773809,0.32903655,90091.0,90090.0,0.87434]
["bitfinex-derivatives","BTCF0:USTF0",1765420774106,0.00016655,90091.0,90090.0,0.87434]
["bitfinex-derivatives","BTCF0:USTF0",1765420774498,0.00016655,90091.0,90090.0,1.23514]
["bitfinex-derivatives","BTCF0:USTF0",1765420774705,0.66864655,90091.0,90090.0,1.23514]
["bitfinex-derivatives","BTCF0:USTF0",1765420775104,0.66864655,90091.0,90090.0,1.26803324]
["bitfinex-derivatives","BTCF0:USTF0",1765420775105,0.32903655,90091.0,90090.0,1.26803324]
["bitfinex-derivatives","BTCF0:USTF0",1765420775309,0.00016655,90091.0,90090.0,1.26803324]
["bitfinex-derivatives","BTCF0:USTF0",1765420775617,0.66848,90103.0,90102.0,0.66827]
["bitfinex-derivatives","BTCF0:USTF0",1765420776006,0.32887,90103.0,90102.0,0.66827]
["bitfinex-derivatives","BTCF0:USTF0",1765420776209,0.84731,90107.0,90106.0,0.66827]
["bitfinex-derivatives","BTCF0:USTF0",1765420776413,0.32887,90107.0,90106.0,0.679366]
["bitfinex-derivatives","BTCF0:USTF0",1765420776714,0.5195497,90115.0,90114.0,0.66827]
["bitfinex-derivatives","BTCF0:USTF0",1765420777908,0.5215497,90115.0,90114.0,0.66827]
["bitfinex-derivatives","BTCF0:USTF0",1765420778132,0.5235497,90115.0,90114.0,0.66827]
["bitfinex-derivatives","BTCF0:USTF0",1765420778314,0.0051097,90115.0,90114.0,0.66827]
["bitfinex-derivatives","BTCF0:USTF0",1765420779317,0.0162046,90115.0,90114.0,0.66827]
["bitfinex-derivatives","BTCF0:USTF0",1765420780014,0.0122046,90115.0,90114.0,0.66827]
["bitfinex-derivatives","BTCF0:USTF0",1765420780210,0.0162046,90115.0,90114.0,0.66827]
["bitfinex-derivatives","BTCF0:USTF0",1765420780613,0.3750046,90115.0,90114.0,0.66827]
["bitfinex-derivatives","BTCF0:USTF0",1765420781012,0.3760046,90115.0,90114.0,0.66827]
["bitfinex-derivatives","BTCF0:USTF0",1765420781216,0.0110962,90105.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420781403,0.3649097,90115.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420781404,0.5294556,90109.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420782618,0.0110965,90102.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420783718,0.011097,90098.0,90097.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765420784216,0.0110985,90086.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420786520,0.51832,90088.0,90077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420786713,0.0110994,90078.0,90077.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1765420787317,0.0110994,90078.0,90077.0,1.04907]
["bitfinex-derivatives","BTCF0:USTF0",1765420787922,0.0120994,90078.0,90077.0,1.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765420788123,0.0120994,90078.0,90077.0,1.07107]
["bitfinex-derivatives","BTCF0:USTF0",1765420789828,0.001,90078.0,90077.0,1.07107]
["bitfinex-derivatives","BTCF0:USTF0",1765420791423,0.0110986,90085.0,90084.0,0.66827]
["bitfinex-derivatives","BTCF0:USTF0",1765420792517,0.6795786,90085.0,90084.0,0.66827]
["bitfinex-derivatives","BTCF0:USTF0",1765420793226,0.6795786,90085.0,90084.0,0.67827]
["bitfinex-derivatives","BTCF0:USTF0",1765420793610,0.0110986,90085.0,90084.0,0.68827]
["bitfinex-derivatives","BTCF0:USTF0",1765420794222,0.0110986,90085.0,90084.0,0.67827]
["bitfinex-derivatives","BTCF0:USTF0",1765420794526,0.0110986,90085.0,90084.0,0.68527]
["bitfinex-derivatives","BTCF0:USTF0",1765420799723,0.7019686,90085.0,90084.0,0.68527]
["bitfinex-derivatives","BTCF0:USTF0",1765420801116,0.0110986,90085.0,90084.0,0.68527]
["bitfinex-derivatives","BTCF0:USTF0",1765420801423,0.7019686,90085.0,90084.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765420801725,0.7019686,90085.0,90084.0,0.34881]
["bitfinex-derivatives","BTCF0:USTF0",1765420801923,0.7019686,90085.0,90084.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1765420802123,0.7019686,90085.0,90084.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1765420803025,0.7019686,90085.0,90084.0,0.66708]
["bitfinex-derivatives","BTCF0:USTF0",1765420803733,0.7019691,90081.0,90080.0,0.54254]
["bitfinex-derivatives","BTCF0:USTF0",1765420804026,0.7019691,90081.0,90080.0,0.87781]
["bitfinex-derivatives","BTCF0:USTF0",1765420804627,0.7019696,90077.0,90076.0,0.33197655]
["bitfinex-derivatives","BTCF0:USTF0",1765420804820,0.7019705,90069.0,90068.0,0.66708]
["bitfinex-derivatives","BTCF0:USTF0",1765420805425,0.0111005,90069.0,90068.0,0.66708]
["bitfinex-derivatives","BTCF0:USTF0",1765420806027,0.3608,90073.0,90072.0,0.87781]
["bitfinex-derivatives","BTCF0:USTF0",1765420806421,0.0110992,90080.0,90079.0,0.66708]
["bitfinex-derivatives","BTCF0:USTF0",1765420806621,0.5294592,90080.0,90079.0,0.66708]
["bitfinex-derivatives","BTCF0:USTF0",1765420806819,0.001,90081.0,90080.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1765420807019,0.001,90081.0,90080.0,0.8889092]
["bitfinex-derivatives","BTCF0:USTF0",1765420807418,0.00016655,90082.0,90081.0,0.66708]
["bitfinex-derivatives","BTCF0:USTF0",1765420808223,0.00016655,90082.0,90081.0,0.69978066]
["bitfinex-derivatives","BTCF0:USTF0",1765420810120,0.00116655,90082.0,90081.0,0.69978066]
["bitfinex-derivatives","BTCF0:USTF0",1765420810320,0.00316655,90082.0,90081.0,0.69978066]
["bitfinex-derivatives","BTCF0:USTF0",1765420810528,0.00216655,90082.0,90081.0,0.69978066]
["bitfinex-derivatives","BTCF0:USTF0",1765420810725,0.00316655,90082.0,90081.0,0.69978066]
["bitfinex-derivatives","BTCF0:USTF0",1765420811119,0.00216655,90082.0,90081.0,0.69978066]
["bitfinex-derivatives","BTCF0:USTF0",1765420811321,0.69225655,90082.0,90081.0,0.69978066]
["bitfinex-derivatives","BTCF0:USTF0",1765420811628,0.69225655,90082.0,90081.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1765420811827,0.7011901,90073.0,90072.0,0.89087]
["bitfinex-derivatives","BTCF0:USTF0",1765420812130,0.7011901,90073.0,90072.0,0.92342798]
["bitfinex-derivatives","BTCF0:USTF0",1765420812929,0.0111001,90073.0,90072.0,0.92342798]
["bitfinex-derivatives","BTCF0:USTF0",1765420813434,0.0111001,90073.0,90072.0,0.93142798]
["bitfinex-derivatives","BTCF0:USTF0",1765420813635,0.0111001,90073.0,90072.0,0.93942798]
["bitfinex-derivatives","BTCF0:USTF0",1765420814634,0.0111001,90073.0,90072.0,0.93142798]
["bitfinex-derivatives","BTCF0:USTF0",1765420814831,0.0121001,90073.0,90072.0,0.93142798]
["bitfinex-derivatives","BTCF0:USTF0",1765420815032,0.0131001,90073.0,90072.0,0.92342798]
["bitfinex-derivatives","BTCF0:USTF0",1765420816134,0.002,90073.0,90072.0,0.92342798]
["bitfinex-derivatives","BTCF0:USTF0",1765420816337,0.00016655,90082.0,90081.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1765420816939,0.69025655,90082.0,90081.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1765420817529,0.69225655,90082.0,90081.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1765420817730,0.69425655,90082.0,90081.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1765420818029,0.69009,90073.0,90072.0,0.89087]
["bitfinex-derivatives","BTCF0:USTF0",1765420818236,0.7011901,90073.0,90072.0,0.89087]
["bitfinex-derivatives","BTCF0:USTF0",1765420818840,0.3608,90076.0,90075.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1765420819037,0.01526545,90082.0,90081.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1765420819234,0.00416655,90082.0,90081.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1765420819730,0.0110975,90094.0,90086.0,0.6912385]
["bitfinex-derivatives","BTCF0:USTF0",1765420819926,0.0110951,90114.0,90096.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1765420819927,0.0110971,90097.0,90096.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1765420820234,0.49848,90102.0,90100.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1765420820433,0.0110962,90105.0,90104.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1765420821643,0.0130962,90105.0,90104.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1765420822032,0.002,90105.0,90104.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1765420822239,0.0130961,90105.0,90104.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1765420822539,0.3718461,90105.0,90104.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1765420822838,0.002,90105.0,90104.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1765420823339,0.00016655,90114.0,90113.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1765420823537,0.01126155,90114.0,90113.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1765420824434,0.01326155,90114.0,90113.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1765420824753,0.3608,90125.0,90124.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1765420824938,0.3208,90149.0,90134.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1765420824939,0.0110924,90135.0,90134.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1765420825134,0.53048129,90140.0,90139.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1765420825432,0.88018939,90140.0,90139.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1765420825634,0.00110939,90140.0,90139.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1765420825830,0.00016645,90149.0,90148.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1765420826538,0.42592,90159.0,90158.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1765420829634,0.0110889,90164.0,90163.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420830037,0.3629089,90164.0,90163.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420830237,0.68297,90161.0,90160.0,0.89696]
["bitfinex-derivatives","BTCF0:USTF0",1765420830841,0.0110889,90164.0,90163.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420831144,0.6980589,90164.0,90163.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420831445,0.6980589,90164.0,90163.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1765420832048,0.6980589,90164.0,90163.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420832547,0.6940589,90164.0,90163.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420833548,0.6980589,90164.0,90163.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420834247,0.6940601,90154.0,90153.0,1.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765420834638,0.6940606,90150.0,90149.0,0.69443645]
["bitfinex-derivatives","BTCF0:USTF0",1765420834944,0.6940606,90150.0,90149.0,0.35800645]
["bitfinex-derivatives","BTCF0:USTF0",1765420835252,0.6940606,90150.0,90149.0,0.69443645]
["bitfinex-derivatives","BTCF0:USTF0",1765420837144,0.0140901,90154.0,90153.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420837342,0.0140901,90154.0,90150.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1765420837343,0.0110899,90156.0,90155.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420837545,0.0110893,90161.0,90160.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1765420837758,0.0110893,90161.0,90160.0,0.89696]
["bitfinex-derivatives","BTCF0:USTF0",1765420840450,0.69406,90155.0,90154.0,1.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765420841346,0.36291,90155.0,90154.0,1.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765420841547,0.01109,90155.0,90154.0,1.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765420842746,0.0110899,90156.0,90155.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420844350,0.0140899,90156.0,90155.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420844652,0.0110885,90167.0,90164.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765420844854,0.3608,90173.0,90164.0,0.7053589]
["bitfinex-derivatives","BTCF0:USTF0",1765420845149,0.0110871,90179.0,90178.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420845352,0.3608,90188.0,90187.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420847457,0.3648,90188.0,90187.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420848048,0.004,90188.0,90187.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420848243,0.68407847,90215.0,90214.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420848453,0.00110847,90215.0,90214.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420849160,0.3608,90228.0,90216.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420849360,0.694051,90228.0,90227.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420849758,0.68297,90225.0,90224.0,1.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765420850145,0.68297,90225.0,90224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420850656,0.6940526,90215.0,90214.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1765420851361,0.6940526,90215.0,90214.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420851749,0.011082,90220.0,90219.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420851946,0.6940528,90213.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420852150,0.19953,90222.0,90205.0,0.69443636]
["bitfinex-derivatives","BTCF0:USTF0",1765420852151,0.0110837,90206.0,90205.0,0.69443636]
["bitfinex-derivatives","BTCF0:USTF0",1765420852843,0.6940537,90206.0,90205.0,0.69443636]
["bitfinex-derivatives","BTCF0:USTF0",1765420853447,0.3629037,90206.0,90205.0,0.69443636]
["bitfinex-derivatives","BTCF0:USTF0",1765420853959,0.002,90206.0,90205.0,0.69443636]
["bitfinex-derivatives","BTCF0:USTF0",1765420854555,0.002,90206.0,90205.0,0.70552016]
["bitfinex-derivatives","BTCF0:USTF0",1765420855458,0.3649037,90206.0,90205.0,0.69443636]
["bitfinex-derivatives","BTCF0:USTF0",1765420855660,0.6960537,90206.0,90205.0,0.69443636]
["bitfinex-derivatives","BTCF0:USTF0",1765420856258,0.68497,90206.0,90205.0,0.69443636]
["bitfinex-derivatives","BTCF0:USTF0",1765420856556,0.35382,90206.0,90205.0,0.69443636]
["bitfinex-derivatives","BTCF0:USTF0",1765420856758,0.3608,90235.0,90224.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420856948,0.6940513,90226.0,90225.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420857144,0.0110813,90226.0,90225.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420857352,0.3608,90238.0,90237.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420857659,1.0548498,90238.0,90237.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420858062,0.6940506,90231.0,90230.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420858566,0.0110806,90231.0,90230.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420858947,0.6874506,90231.0,90230.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420859161,0.0110806,90231.0,90230.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1765420860860,0.0110806,90231.0,90220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420860861,0.6874518,90221.0,90220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420861068,0.6874523,90217.0,90216.0,0.69178626]
["bitfinex-derivatives","BTCF0:USTF0",1765420861259,0.6874523,90217.0,90216.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765420861455,0.6874523,90217.0,90216.0,0.35439626]
["bitfinex-derivatives","BTCF0:USTF0",1765420861657,0.6874523,90217.0,90216.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765420862161,1.0482523,90217.0,90216.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765420862360,0.0110857,90190.0,90189.0,0.89431]
["bitfinex-derivatives","BTCF0:USTF0",1765420862566,0.3373151,90195.0,90194.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1765420863759,0.6874551,90195.0,90194.0,0.69362]
["bitfinex-derivatives","BTCF0:USTF0",1765420864559,0.6874551,90195.0,90194.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1765420865063,1.19393,90201.0,90192.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765420865260,1.19393,90201.0,90200.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1765420865261,1.2050143,90201.0,90200.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1765420865863,0.5286443,90201.0,90200.0,0.89981]
["bitfinex-derivatives","BTCF0:USTF0",1765420866566,0.5296443,90201.0,90200.0,0.89981]
["bitfinex-derivatives","BTCF0:USTF0",1765420867162,0.5286443,90201.0,90200.0,0.89981]
["bitfinex-derivatives","BTCF0:USTF0",1765420867463,0.5286443,90201.0,90196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420867464,0.6874548,90197.0,90196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420867663,0.6874548,90197.0,90196.0,0.37813122]
["bitfinex-derivatives","BTCF0:USTF0",1765420867860,0.6874548,90197.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420868055,0.6874558,90189.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420868769,0.67637,90186.0,90179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420869064,0.6874569,90180.0,90179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420870060,0.8877169,90180.0,90179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420870368,0.687458,90171.0,90170.0,0.35439626]
["bitfinex-derivatives","BTCF0:USTF0",1765420871560,0.687458,90171.0,90170.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765420871962,0.70058,90155.0,90154.0,0.69396495]
["bitfinex-derivatives","BTCF0:USTF0",1765420872167,0.5176,90160.0,90159.0,0.7049395]
["bitfinex-derivatives","BTCF0:USTF0",1765420873076,0.5176,90160.0,90159.0,0.73914453]
["bitfinex-derivatives","BTCF0:USTF0",1765420873266,1.2181793,90160.0,90159.0,0.72805503]
["bitfinex-derivatives","BTCF0:USTF0",1765420873478,0.5286893,90160.0,90159.0,0.73005503]
["bitfinex-derivatives","BTCF0:USTF0",1765420873769,1.2181793,90160.0,90159.0,0.03620503]
["bitfinex-derivatives","BTCF0:USTF0",1765420873959,1.2181793,90160.0,90154.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1765420873960,0.70058,90155.0,90154.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1765420874157,0.89981,90132.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420874465,0.0110935,90126.0,90125.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1765420875180,0.7005843,90120.0,90119.0,0.71653]
["bitfinex-derivatives","BTCF0:USTF0",1765420875869,0.7005843,90120.0,90119.0,1.05465]
["bitfinex-derivatives","BTCF0:USTF0",1765420876074,0.3598438,90125.0,90124.0,0.35573]
["bitfinex-derivatives","BTCF0:USTF0",1765420876377,0.3598431,90130.0,90129.0,0.35573]
["bitfinex-derivatives","BTCF0:USTF0",1765420876673,0.0110941,90122.0,90121.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1765420877579,0.359844,90122.0,90121.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1765420877969,0.34875,90122.0,90121.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1765420878272,0.34875,90122.0,90121.0,0.7059441]
["bitfinex-derivatives","BTCF0:USTF0",1765420878473,0.3598435,90126.0,90125.0,0.35573]
["bitfinex-derivatives","BTCF0:USTF0",1765420878676,0.7005835,90126.0,90125.0,0.35573]
["bitfinex-derivatives","BTCF0:USTF0",1765420879176,0.7005835,90126.0,90125.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1765420879767,0.7005835,90126.0,90125.0,0.35573]
["bitfinex-derivatives","BTCF0:USTF0",1765420880169,0.68949,90120.0,90119.0,0.71653]
["bitfinex-derivatives","BTCF0:USTF0",1765420880366,0.3598432,90129.0,90128.0,0.35573]
["bitfinex-derivatives","BTCF0:USTF0",1765420880573,0.7005832,90129.0,90119.0,0.3718944]
["bitfinex-derivatives","BTCF0:USTF0",1765420880766,0.7005836,90126.0,90125.0,0.35573]
["bitfinex-derivatives","BTCF0:USTF0",1765420880969,0.0110936,90126.0,90119.0,1.05465]
["bitfinex-derivatives","BTCF0:USTF0",1765420881974,0.7005836,90126.0,90125.0,0.35573]
["bitfinex-derivatives","BTCF0:USTF0",1765420884072,0.7005836,90126.0,90125.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1765420885879,0.7005836,90126.0,90120.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1765420885880,0.34875,90130.0,90126.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765420886073,0.00016635,90135.0,90134.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1765420886278,1.20753635,90135.0,90134.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1765420886578,1.20753635,90135.0,90129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420886779,0.86679635,90135.0,90134.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1765420887075,1.21862875,90135.0,90134.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1765420887278,0.00116635,90135.0,90134.0,0.7049425]
["bitfinex-derivatives","BTCF0:USTF0",1765420887684,0.0110912,90146.0,90145.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1765420887980,0.3598406,90151.0,90150.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1765420888182,0.51788,90151.0,90150.0,0.9151906]
["bitfinex-derivatives","BTCF0:USTF0",1765420888380,0.3608,90155.0,90154.0,0.7079501]
["bitfinex-derivatives","BTCF0:USTF0",1765420888681,0.0110881,90170.0,90164.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1765420888682,0.50488,90170.0,90164.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1765420888879,0.0110885,90167.0,90164.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1765420889484,0.70359,90161.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420889785,0.19443,90167.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420889786,0.3608,90166.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420889983,0.7146798,90157.0,90156.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1765420890286,0.0110879,90172.0,90164.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1765420890485,0.70469908,90165.0,90164.0,1.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765420890987,0.00110908,90165.0,90164.0,1.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765420892278,0.7146799,90156.0,90155.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1765420892591,0.7146811,90146.0,90145.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765420892985,0.7146829,90131.0,90130.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1765420893182,0.0110929,90131.0,90130.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1765420893383,0.7146829,90131.0,90130.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1765420893696,0.70359,90131.0,90130.0,1.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765420893875,0.51804,90132.0,90131.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1765420894488,1.22163,90132.0,90131.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1765420895192,1.22163,90132.0,90131.0,0.70686]
["bitfinex-derivatives","BTCF0:USTF0",1765420895380,1.22163,90132.0,90131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765420895775,1.22163,90132.0,90131.0,0.0005576]
["bitfinex-derivatives","BTCF0:USTF0",1765420895978,1.22163,90132.0,90131.0,0.0105576]
["bitfinex-derivatives","BTCF0:USTF0",1765420898893,0.70359,90132.0,90131.0,0.0105576]
["bitfinex-derivatives","BTCF0:USTF0",1765420899086,1.22175,90132.0,90131.0,0.0105576]
["bitfinex-derivatives","BTCF0:USTF0",1765420899285,1.22175,90132.0,90131.0,0.0005576]
["bitfinex-derivatives","BTCF0:USTF0",1765420899589,1.22375,90132.0,90131.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1765420899788,1.22375,90132.0,90131.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1765420900192,0.70559,90132.0,90131.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1765420900378,1.22375,90132.0,90131.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1765420900782,1.22175,90132.0,90131.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1765420900989,1.22775,90132.0,90131.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1765420902689,1.22175,90132.0,90131.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1765420902890,1.22475,90132.0,90131.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1765420903097,0.0110929,90131.0,90124.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765420903301,0.0110929,90131.0,90125.0,0.03221155]
["bitfinex-derivatives","BTCF0:USTF0",1765420903486,0.52116,90132.0,90126.0,0.03221155]
["bitfinex-derivatives","BTCF0:USTF0",1765420903693,0.52116,90132.0,90127.0,0.03221155]
["bitfinex-derivatives","BTCF0:USTF0",1765420903996,0.0110929,90131.0,90128.0,0.03221155]
["bitfinex-derivatives","BTCF0:USTF0",1765420904187,0.0110929,90131.0,90129.0,0.03221155]
["bitfinex-derivatives","BTCF0:USTF0",1765420904391,0.0140929,90131.0,90124.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765420904592,0.0140929,90131.0,90125.0,0.03222132]
["bitfinex-derivatives","BTCF0:USTF0",1765420904791,0.0140929,90131.0,90126.0,0.03222132]
["bitfinex-derivatives","BTCF0:USTF0",1765420904995,0.0140929,90131.0,90127.0,0.03222132]
["bitfinex-derivatives","BTCF0:USTF0",1765420905194,0.0140929,90131.0,90128.0,0.03222132]
["bitfinex-derivatives","BTCF0:USTF0",1765420905397,0.0140929,90131.0,90129.0,0.03222132]
["bitfinex-derivatives","BTCF0:USTF0",1765420905707,0.0140929,90131.0,90124.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765420905992,0.0140929,90131.0,90126.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765420906184,0.0140929,90131.0,90127.0,0.04946582]
["bitfinex-derivatives","BTCF0:USTF0",1765420906388,0.0140929,90131.0,90128.0,0.04946582]
["bitfinex-derivatives","BTCF0:USTF0",1765420906587,0.0140929,90131.0,90129.0,0.03212105]
["bitfinex-derivatives","BTCF0:USTF0",1765420906792,0.0140929,90131.0,90130.0,0.03212105]
["bitfinex-derivatives","BTCF0:USTF0",1765420910191,0.0140929,90131.0,90130.0,0.39292105]
["bitfinex-derivatives","BTCF0:USTF0",1765420910591,0.0140929,90131.0,90130.0,0.03212105]
["bitfinex-derivatives","BTCF0:USTF0",1765420910788,0.0110939,90123.0,90122.0,0.03006312]
["bitfinex-derivatives","BTCF0:USTF0",1765420910992,0.0110939,90123.0,90122.0,0.04958425]
["bitfinex-derivatives","BTCF0:USTF0",1765420912200,0.0110939,90123.0,90122.0,0.03223876]
["bitfinex-derivatives","BTCF0:USTF0",1765420912586,0.0120939,90123.0,90122.0,0.03223876]
["bitfinex-derivatives","BTCF0:USTF0",1765420913401,0.0120939,90123.0,90122.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765420916902,0.0110948,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765420917199,0.8898948,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765420918000,0.8898948,90116.0,90115.0,0.0021097]
["bitfinex-derivatives","BTCF0:USTF0",1765420919506,0.8918948,90116.0,90115.0,0.0021097]
["bitfinex-derivatives","BTCF0:USTF0",1765420919695,0.8918948,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765420920103,0.3738948,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765420920402,0.8919348,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765420921003,0.002,90116.0,90115.0,0.0122046]
["bitfinex-derivatives","BTCF0:USTF0",1765420921199,0.002,90116.0,90115.0,0.42163919]
["bitfinex-derivatives","BTCF0:USTF0",1765420921398,0.002,90116.0,90115.0,0.45149936]
["bitfinex-derivatives","BTCF0:USTF0",1765420921605,0.002,90116.0,90115.0,0.42163919]
["bitfinex-derivatives","BTCF0:USTF0",1765420922210,0.0110934,90128.0,90123.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765420922407,0.0110928,90132.0,90126.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765420922711,0.0110924,90136.0,90132.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765420922908,0.0110924,90136.0,90133.0,0.07852652]
["bitfinex-derivatives","BTCF0:USTF0",1765420923107,0.0110918,90140.0,90135.0,0.04098687]
["bitfinex-derivatives","BTCF0:USTF0",1765420923295,0.0110918,90140.0,90136.0,0.03128881]
["bitfinex-derivatives","BTCF0:USTF0",1765420925804,0.0110918,90140.0,90136.0,0.03228881]
["bitfinex-derivatives","BTCF0:USTF0",1765420926508,0.0110918,90140.0,90136.0,0.03321073]
["bitfinex-derivatives","BTCF0:USTF0",1765420926709,0.00116645,90137.0,90136.0,0.03321073]
["bitfinex-derivatives","BTCF0:USTF0",1765420927098,0.00116645,90137.0,90136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765420928714,0.00116645,90137.0,90136.0,0.03320455]
["bitfinex-derivatives","BTCF0:USTF0",1765420932002,0.3608,90158.0,90137.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1765420932203,0.0110889,90164.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420932418,0.0110893,90161.0,90156.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765420932822,0.51796,90174.0,90159.0,0.3718894]
["bitfinex-derivatives","BTCF0:USTF0",1765420932823,0.01219788,90165.0,90159.0,0.3718894]
["bitfinex-derivatives","BTCF0:USTF0",1765420933009,0.01219788,90165.0,90162.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1765420933315,0.00110908,90165.0,90162.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1765420933713,0.0130893,90161.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420934017,0.0110901,90154.0,90153.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765420934607,0.002,90161.0,90158.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765420935312,0.00110908,90165.0,90164.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765420935512,0.00110908,90165.0,90164.0,0.3718889]
["bitfinex-derivatives","BTCF0:USTF0",1765420935811,0.00016645,90171.0,90170.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1765420937112,0.00216645,90171.0,90170.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1765420938230,0.00110878,90190.0,90187.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765420938417,0.00110878,90190.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420939214,0.00016635,90199.0,90190.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765420939425,0.00016635,90199.0,90193.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1765420940123,0.00016635,90199.0,90198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420940326,0.00116635,90199.0,90198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420945121,0.3608,90217.0,90198.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765420945332,0.011081,90229.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420945523,0.49116,90229.0,90225.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1765420946031,0.49116,90229.0,90227.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765420946326,0.51768,90228.0,90227.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765420946630,0.51768,90228.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420946631,0.3608,90235.0,90234.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1765420946819,0.87848,90235.0,90234.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1765420947418,0.3608,90235.0,90234.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1765420947620,0.82832,90235.0,90234.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1765420948020,0.3608,90235.0,90234.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1765420948220,0.00016625,90237.0,90234.0,0.3718802]
["bitfinex-derivatives","BTCF0:USTF0",1765420948818,0.00110816,90240.0,90239.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1765420949019,0.3718767,90263.0,90250.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765420949221,0.5176,90262.0,90251.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1765420949431,0.16249778,90260.0,90251.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1765420949726,0.16249778,90261.0,90241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420949921,0.16266328,90260.0,90242.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765420950218,0.0110772,90259.0,90251.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1765420950423,0.0110772,90259.0,90254.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765420950830,0.0001655,90260.0,90257.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765420951327,0.51756,90259.0,90257.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765420951515,0.0001655,90260.0,90257.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765420951719,0.50396,90259.0,90252.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765420951921,0.0110773,90258.0,90251.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765420952126,0.50396,90259.0,90251.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765420952327,0.50996,90259.0,90251.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765420952724,0.51752,90258.0,90251.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765420952933,0.51752,90258.0,90250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420953234,0.91144,90243.0,90242.0,0.36096625]
["bitfinex-derivatives","BTCF0:USTF0",1765420953629,0.91144,90243.0,90242.0,0.68785625]
["bitfinex-derivatives","BTCF0:USTF0",1765420953832,0.91144,90243.0,90242.0,1.03459625]
["bitfinex-derivatives","BTCF0:USTF0",1765420954020,0.70563,90243.0,90242.0,1.03459625]
["bitfinex-derivatives","BTCF0:USTF0",1765420954219,0.34828,90252.0,90251.0,0.6847082]
["bitfinex-derivatives","BTCF0:USTF0",1765420954425,0.71063,90258.0,90257.0,0.67363]
["bitfinex-derivatives","BTCF0:USTF0",1765420955045,0.005,90258.0,90257.0,0.67363]
["bitfinex-derivatives","BTCF0:USTF0",1765420955426,0.5031283,90258.0,90257.0,0.67363]
["bitfinex-derivatives","BTCF0:USTF0",1765420955729,0.0001655,90260.0,90259.0,0.67363]
["bitfinex-derivatives","BTCF0:USTF0",1765420955928,0.0001655,90260.0,90259.0,1.03443]
["bitfinex-derivatives","BTCF0:USTF0",1765420956335,0.51870786,90265.0,90264.0,0.6847066]
["bitfinex-derivatives","BTCF0:USTF0",1765420956536,0.00110786,90265.0,90264.0,0.6847066]
["bitfinex-derivatives","BTCF0:USTF0",1765420956832,0.51870786,90265.0,90264.0,0.6847066]
["bitfinex-derivatives","BTCF0:USTF0",1765420957232,0.00110786,90265.0,90264.0,0.6847066]
["bitfinex-derivatives","BTCF0:USTF0",1765420958937,0.70673786,90265.0,90264.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1765420959235,0.70563,90261.0,90260.0,0.6987671]
["bitfinex-derivatives","BTCF0:USTF0",1765420959441,0.91144,90261.0,90260.0,0.3379671]
["bitfinex-derivatives","BTCF0:USTF0",1765420959838,0.91144,90261.0,90260.0,0.6847071]
["bitfinex-derivatives","BTCF0:USTF0",1765420960751,0.70563,90261.0,90260.0,0.6847071]
["bitfinex-derivatives","BTCF0:USTF0",1765420962436,0.34828,90261.0,90260.0,0.6847071]
["bitfinex-derivatives","BTCF0:USTF0",1765420962626,0.00110786,90265.0,90264.0,0.6847066]
["bitfinex-derivatives","BTCF0:USTF0",1765420962832,0.51838786,90265.0,90264.0,0.6847066]
["bitfinex-derivatives","BTCF0:USTF0",1765420963237,0.70673786,90265.0,90264.0,0.6847066]
["bitfinex-derivatives","BTCF0:USTF0",1765420963436,0.51838786,90265.0,90264.0,0.6847066]
["bitfinex-derivatives","BTCF0:USTF0",1765420963637,0.00110786,90265.0,90264.0,0.6847066]
["bitfinex-derivatives","BTCF0:USTF0",1765420963843,0.51938786,90265.0,90264.0,0.6847066]
["bitfinex-derivatives","BTCF0:USTF0",1765420964238,0.00210786,90265.0,90264.0,0.6847066]
["bitfinex-derivatives","BTCF0:USTF0",1765420966340,0.75563,90282.0,90264.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1765420966533,0.75563,90282.0,90281.0,0.6847045]
["bitfinex-derivatives","BTCF0:USTF0",1765420966741,1.27287,90282.0,90281.0,0.6847045]
["bitfinex-derivatives","BTCF0:USTF0",1765420967234,0.75563,90282.0,90281.0,0.6847045]
["bitfinex-derivatives","BTCF0:USTF0",1765420967740,1.27283,90282.0,90281.0,0.6847045]
["bitfinex-derivatives","BTCF0:USTF0",1765420968245,0.91548,90282.0,90281.0,0.6847045]
["bitfinex-derivatives","BTCF0:USTF0",1765420968538,1.27483,90282.0,90281.0,0.6847045]
["bitfinex-derivatives","BTCF0:USTF0",1765420968742,0.70563,90280.0,90279.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765420969138,1.22283,90280.0,90279.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765420969336,0.70563,90278.0,90277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420970544,0.7167056,90272.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420970944,0.70563,90272.0,90271.0,1.03443]
["bitfinex-derivatives","BTCF0:USTF0",1765420971147,0.70563,90272.0,90271.0,1.0455057]
["bitfinex-derivatives","BTCF0:USTF0",1765420971444,0.70563,90272.0,90271.0,0.70500585]
["bitfinex-derivatives","BTCF0:USTF0",1765420971952,0.70563,90272.0,90271.0,0.37811585]
["bitfinex-derivatives","BTCF0:USTF0",1765420972149,0.70563,90272.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420973940,0.70563,90265.0,90264.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765420974136,1.2338664,90265.0,90264.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765420974349,0.7167064,90265.0,90264.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765420974647,0.7167064,90265.0,90264.0,0.67379625]
["bitfinex-derivatives","BTCF0:USTF0",1765420974831,1.2338664,90265.0,90264.0,0.32705625]
["bitfinex-derivatives","BTCF0:USTF0",1765420975035,1.2338664,90265.0,90264.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765420975447,1.2338664,90265.0,90264.0,0.00116625]
["bitfinex-derivatives","BTCF0:USTF0",1765420975649,1.2338664,90265.0,90264.0,0.32805625]
["bitfinex-derivatives","BTCF0:USTF0",1765420975836,1.2338664,90265.0,90264.0,0.00116625]
["bitfinex-derivatives","BTCF0:USTF0",1765420976442,1.2338664,90265.0,90264.0,0.01848531]
["bitfinex-derivatives","BTCF0:USTF0",1765420976649,1.2338664,90265.0,90264.0,0.69211531]
["bitfinex-derivatives","BTCF0:USTF0",1765420976850,1.2338664,90265.0,90264.0,0.01848531]
["bitfinex-derivatives","BTCF0:USTF0",1765420978055,1.2338664,90265.0,90264.0,0.34537531]
["bitfinex-derivatives","BTCF0:USTF0",1765420978350,1.2338664,90265.0,90264.0,0.00116625]
["bitfinex-derivatives","BTCF0:USTF0",1765420981052,1.22279,90265.0,90264.0,0.01224285]
["bitfinex-derivatives","BTCF0:USTF0",1765420981246,1.22279,90265.0,90264.0,0.01848495]
["bitfinex-derivatives","BTCF0:USTF0",1765420981743,0.69314,90242.0,90240.0,0.39069447]
["bitfinex-derivatives","BTCF0:USTF0",1765420982050,1.2213794,90241.0,90240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420982251,1.2213794,90241.0,90240.0,0.39227611]
["bitfinex-derivatives","BTCF0:USTF0",1765420982555,1.2213794,90241.0,90240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420982852,1.2213794,90241.0,90240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765420983053,1.5821794,90241.0,90240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765420983950,1.5821794,90241.0,90240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765420984458,1.5821794,90241.0,90240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765420984643,0.8520505,90232.0,90231.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765420984839,1.3692105,90232.0,90231.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765420985754,1.35813,90232.0,90231.0,0.34057615]
["bitfinex-derivatives","BTCF0:USTF0",1765420985953,1.35813,90232.0,90231.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765420987956,1.36013,90232.0,90231.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765420989850,1.36021,90232.0,90231.0,0.36096615]
["bitfinex-derivatives","BTCF0:USTF0",1765420991252,1.36021,90232.0,90231.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765420994556,1.36021,90232.0,90204.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1765420994557,0.7042228,90213.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420994753,0.011083,90212.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420994952,0.69314,90211.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765420995146,1.21042,90211.0,90210.0,1.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765420995556,1.21050442,90211.0,90210.0,1.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765420995857,0.00016624,90220.0,90219.0,0.7094521]
["bitfinex-derivatives","BTCF0:USTF0",1765420996044,0.51744624,90220.0,90219.0,1.0702521]
["bitfinex-derivatives","BTCF0:USTF0",1765420996557,0.87092624,90220.0,90219.0,1.0702521]
["bitfinex-derivatives","BTCF0:USTF0",1765420997260,0.87092624,90220.0,90219.0,1.10116022]
["bitfinex-derivatives","BTCF0:USTF0",1765420998159,0.51744624,90220.0,90219.0,1.10116022]
["bitfinex-derivatives","BTCF0:USTF0",1765420999454,0.51744624,90220.0,90219.0,1.13105469]
["bitfinex-derivatives","BTCF0:USTF0",1765420999652,1.19199624,90220.0,90219.0,1.13105469]
["bitfinex-derivatives","BTCF0:USTF0",1765421001364,1.19199624,90220.0,90219.0,1.10116022]
["bitfinex-derivatives","BTCF0:USTF0",1765421003361,1.19203624,90220.0,90219.0,1.10116022]
["bitfinex-derivatives","BTCF0:USTF0",1765421004055,0.51748624,90220.0,90219.0,1.19091117]
["bitfinex-derivatives","BTCF0:USTF0",1765421004256,0.51748624,90220.0,90219.0,1.15116022]
["bitfinex-derivatives","BTCF0:USTF0",1765421004765,1.19203624,90220.0,90219.0,1.10116022]
["bitfinex-derivatives","BTCF0:USTF0",1765421005259,1.19203624,90220.0,90219.0,1.09007812]
["bitfinex-derivatives","BTCF0:USTF0",1765421005567,1.19203624,90220.0,90219.0,0.40279022]
["bitfinex-derivatives","BTCF0:USTF0",1765421005763,1.19203624,90220.0,90219.0,1.08082022]
["bitfinex-derivatives","BTCF0:USTF0",1765421006857,0.00016624,90220.0,90219.0,1.08082022]
["bitfinex-derivatives","BTCF0:USTF0",1765421007262,0.51748624,90220.0,90219.0,1.08082022]
["bitfinex-derivatives","BTCF0:USTF0",1765421008065,0.3608,90268.0,90241.0,0.6891093]
["bitfinex-derivatives","BTCF0:USTF0",1765421008371,0.69011,90242.0,90241.0,0.67803]
["bitfinex-derivatives","BTCF0:USTF0",1765421008554,0.69011,90242.0,90241.0,1.0698652]
["bitfinex-derivatives","BTCF0:USTF0",1765421010462,1.20743,90242.0,90241.0,1.0698652]
["bitfinex-derivatives","BTCF0:USTF0",1765421010776,1.20743,90242.0,90241.0,0.3918352]
["bitfinex-derivatives","BTCF0:USTF0",1765421010956,1.21043,90242.0,90241.0,0.3918352]
["bitfinex-derivatives","BTCF0:USTF0",1765421011956,1.21043,90242.0,90241.0,0.0310352]
["bitfinex-derivatives","BTCF0:USTF0",1765421012263,1.21043,90242.0,90241.0,0.0075058]
["bitfinex-derivatives","BTCF0:USTF0",1765421012457,0.7011894,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765421012658,0.7011904,90233.0,90232.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765421013157,1.2185104,90233.0,90232.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765421014867,1.05091,90236.0,90235.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765421015071,1.20743,90236.0,90235.0,0.69961]
["bitfinex-derivatives","BTCF0:USTF0",1765421015257,1.20743,90236.0,90232.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765421015258,0.69011,90233.0,90232.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765421017773,0.69211,90233.0,90232.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765421019163,1.20943,90233.0,90232.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765421019569,0.69211,90233.0,90232.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765421019873,1.20943,90233.0,90232.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765421022476,1.20943,90233.0,90232.0,0.69761624]
["bitfinex-derivatives","BTCF0:USTF0",1765421022776,1.20943,90233.0,90232.0,0.90777674]
["bitfinex-derivatives","BTCF0:USTF0",1765421023775,0.69211,90233.0,90232.0,0.90777674]
["bitfinex-derivatives","BTCF0:USTF0",1765421024074,0.51932,90233.0,90232.0,0.94755238]
["bitfinex-derivatives","BTCF0:USTF0",1765421024270,0.002,90233.0,90232.0,0.9387796]
["bitfinex-derivatives","BTCF0:USTF0",1765421024473,0.0110789,90246.0,90245.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765421024669,1.2185089,90246.0,90245.0,1.08925286]
["bitfinex-derivatives","BTCF0:USTF0",1765421024862,1.2185089,90246.0,90245.0,0.03100286]
["bitfinex-derivatives","BTCF0:USTF0",1765421025472,0.69011,90234.0,90233.0,0.33881]
["bitfinex-derivatives","BTCF0:USTF0",1765421025673,0.7011904,90233.0,90232.0,0.04000288]
["bitfinex-derivatives","BTCF0:USTF0",1765421025975,0.7011904,90233.0,90232.0,0.75851184]
["bitfinex-derivatives","BTCF0:USTF0",1765421026377,0.7011904,90233.0,90232.0,0.03117545]
["bitfinex-derivatives","BTCF0:USTF0",1765421026882,0.7011904,90233.0,90232.0,0.72862545]
["bitfinex-derivatives","BTCF0:USTF0",1765421027682,0.7011904,90233.0,90232.0,0.03217545]
["bitfinex-derivatives","BTCF0:USTF0",1765421029080,0.7011904,90233.0,90232.0,0.37098545]
["bitfinex-derivatives","BTCF0:USTF0",1765421031469,0.69011,90233.0,90232.0,0.37098545]
["bitfinex-derivatives","BTCF0:USTF0",1765421032780,0.69011,90233.0,90232.0,0.03217545]
["bitfinex-derivatives","BTCF0:USTF0",1765421034067,0.69011,90233.0,90232.0,0.04325595]
["bitfinex-derivatives","BTCF0:USTF0",1765421034976,0.69011,90233.0,90232.0,0.03217545]
["bitfinex-derivatives","BTCF0:USTF0",1765421035479,0.69011,90233.0,90232.0,0.72962545]
["bitfinex-derivatives","BTCF0:USTF0",1765421035772,0.69011,90233.0,90232.0,0.03217545]
["bitfinex-derivatives","BTCF0:USTF0",1765421042266,0.69011,90233.0,90232.0,0.04325595]
["bitfinex-derivatives","BTCF0:USTF0",1765421043380,0.69011,90233.0,90232.0,0.39349595]
["bitfinex-derivatives","BTCF0:USTF0",1765421043677,1.20739,90233.0,90232.0,0.38241545]
["bitfinex-derivatives","BTCF0:USTF0",1765421044082,1.20739,90233.0,90232.0,0.03217545]
["bitfinex-derivatives","BTCF0:USTF0",1765421044781,0.69011,90233.0,90232.0,0.74272595]
["bitfinex-derivatives","BTCF0:USTF0",1765421044986,1.2184704,90233.0,90232.0,0.03217545]
["bitfinex-derivatives","BTCF0:USTF0",1765421045287,0.6574,90203.0,90201.0,0.07976998]
["bitfinex-derivatives","BTCF0:USTF0",1765421045485,0.6574,90192.0,90191.0,0.69947]
["bitfinex-derivatives","BTCF0:USTF0",1765421045670,1.17468,90192.0,90191.0,0.74947]
["bitfinex-derivatives","BTCF0:USTF0",1765421045868,0.6574,90179.0,90178.0,0.07976998]
["bitfinex-derivatives","BTCF0:USTF0",1765421046183,0.6574,90179.0,90178.0,0.77947]
["bitfinex-derivatives","BTCF0:USTF0",1765421046682,0.51728,90180.0,90179.0,0.710557]
["bitfinex-derivatives","BTCF0:USTF0",1765421046882,0.84628,90180.0,90179.0,0.760557]
["bitfinex-derivatives","BTCF0:USTF0",1765421047077,1.17468,90180.0,90179.0,0.760557]
["bitfinex-derivatives","BTCF0:USTF0",1765421047483,0.05906445,90212.0,90211.0,0.69947]
["bitfinex-derivatives","BTCF0:USTF0",1765421047689,0.6574,90218.0,90217.0,0.69947]
["bitfinex-derivatives","BTCF0:USTF0",1765421047881,0.6574,90212.0,90211.0,0.7105531]
["bitfinex-derivatives","BTCF0:USTF0",1765421048775,0.6574,90212.0,90211.0,0.69947]
["bitfinex-derivatives","BTCF0:USTF0",1765421050382,0.6574,90203.0,90202.0,0.35040634]
["bitfinex-derivatives","BTCF0:USTF0",1765421050584,0.6574,90203.0,90202.0,0.69963634]
["bitfinex-derivatives","BTCF0:USTF0",1765421052379,0.6574,90203.0,90202.0,0.70063634]
["bitfinex-derivatives","BTCF0:USTF0",1765421052587,0.6574,90203.0,90202.0,0.70163634]
["bitfinex-derivatives","BTCF0:USTF0",1765421054191,0.329,90203.0,90202.0,0.70163634]
["bitfinex-derivatives","BTCF0:USTF0",1765421054380,1.20774,90209.0,90208.0,0.70295]
["bitfinex-derivatives","BTCF0:USTF0",1765421054784,0.69042,90209.0,90208.0,0.70295]
["bitfinex-derivatives","BTCF0:USTF0",1765421054981,0.69042,90217.0,90216.0,0.70295]
["bitfinex-derivatives","BTCF0:USTF0",1765421055187,1.20778,90217.0,90216.0,0.70295]
["bitfinex-derivatives","BTCF0:USTF0",1765421056088,1.20778,90217.0,90208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765421056089,0.7015033,90209.0,90208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765421056293,1.5796633,90209.0,90208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765421057290,1.5796633,90209.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421057291,0.15827,90189.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421057594,0.7015076,90175.0,90174.0,0.70295]
["bitfinex-derivatives","BTCF0:USTF0",1765421057892,0.9629076,90175.0,90174.0,0.74295]
["bitfinex-derivatives","BTCF0:USTF0",1765421058088,0.9629076,90175.0,90174.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765421058990,0.9629076,90175.0,90165.0,0.00127542]
["bitfinex-derivatives","BTCF0:USTF0",1765421058991,0.69042,90172.0,90171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765421059497,0.69042,90166.0,90165.0,0.00127542]
["bitfinex-derivatives","BTCF0:USTF0",1765421059789,1.2189086,90166.0,90165.0,0.00127542]
["bitfinex-derivatives","BTCF0:USTF0",1765421060887,1.2189086,90166.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765421060888,0.69042,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765421061082,1.5798317,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765421061993,1.57994731,90141.0,90140.0,0.01310939]
["bitfinex-derivatives","BTCF0:USTF0",1765421062692,1.57994731,90141.0,90140.0,0.00710939]
["bitfinex-derivatives","BTCF0:USTF0",1765421062901,1.57994731,90141.0,90140.0,0.01310939]
["bitfinex-derivatives","BTCF0:USTF0",1765421063894,0.7015128,90132.0,90131.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765421064198,1.06242841,90132.0,90131.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765421064496,1.58006841,90132.0,90131.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765421064992,1.0623128,90132.0,90131.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765421065198,1.06241858,90132.0,90131.0,0.01116634]
["bitfinex-derivatives","BTCF0:USTF0",1765421065392,1.58001858,90132.0,90131.0,0.01116634]
["bitfinex-derivatives","BTCF0:USTF0",1765421065691,1.58001858,90132.0,90131.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765421065991,1.58001858,90132.0,90131.0,0.70311634]
["bitfinex-derivatives","BTCF0:USTF0",1765421065992,1.58005858,90132.0,90131.0,0.70311634]
["bitfinex-derivatives","BTCF0:USTF0",1765421066196,1.58005858,90132.0,90131.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765421069901,1.06241858,90132.0,90131.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765421070096,1.58009858,90132.0,90131.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765421070291,1.58009858,90132.0,90131.0,0.68103634]
["bitfinex-derivatives","BTCF0:USTF0",1765421070490,1.06241858,90132.0,90131.0,0.68103634]
["bitfinex-derivatives","BTCF0:USTF0",1765421070703,1.58009858,90132.0,90131.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765421070894,1.58309858,90132.0,90131.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765421071098,1.58409858,90132.0,90131.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765421071299,1.06641858,90132.0,90131.0,0.68103634]
["bitfinex-derivatives","BTCF0:USTF0",1765421071486,1.58113858,90132.0,90131.0,0.68103634]
["bitfinex-derivatives","BTCF0:USTF0",1765421071688,1.58413858,90132.0,90131.0,0.68103634]
["bitfinex-derivatives","BTCF0:USTF0",1765421071902,1.58413858,90132.0,90131.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765421073595,1.5840328,90132.0,90131.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765421074094,1.0663128,90132.0,90131.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765421074295,1.5840728,90132.0,90131.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765421075794,1.5841128,90132.0,90131.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765421075993,1.58420474,90132.0,90131.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765421078598,0.67673,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765421078811,1.20574041,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765421078997,1.20574041,90116.0,90115.0,0.3287197]
["bitfinex-derivatives","BTCF0:USTF0",1765421079199,1.20574041,90116.0,90115.0,0.6819797]
["bitfinex-derivatives","BTCF0:USTF0",1765421080104,1.20578041,90116.0,90115.0,0.6819797]
["bitfinex-derivatives","BTCF0:USTF0",1765421080498,0.68794041,90116.0,90115.0,0.6819797]
["bitfinex-derivatives","BTCF0:USTF0",1765421080698,1.20578041,90116.0,90115.0,0.6829797]
["bitfinex-derivatives","BTCF0:USTF0",1765421081308,1.20578041,90116.0,90115.0,0.0021097]
["bitfinex-derivatives","BTCF0:USTF0",1765421081507,0.00011561,90116.0,90115.0,0.6940746]
["bitfinex-derivatives","BTCF0:USTF0",1765421081710,0.00011561,90116.0,90115.0,0.6829797]
["bitfinex-derivatives","BTCF0:USTF0",1765421081904,0.41251561,90116.0,90115.0,0.6829797]
["bitfinex-derivatives","BTCF0:USTF0",1765421082307,0.51795561,90116.0,90115.0,0.6829797]
["bitfinex-derivatives","BTCF0:USTF0",1765421084314,0.00011561,90116.0,90115.0,0.6829797]
["bitfinex-derivatives","BTCF0:USTF0",1765421084611,0.51799561,90116.0,90115.0,0.6829797]
["bitfinex-derivatives","BTCF0:USTF0",1765421085012,0.00011561,90116.0,90115.0,0.6829797]
["bitfinex-derivatives","BTCF0:USTF0",1765421085311,1.19472561,90116.0,90115.0,0.6829797]
["bitfinex-derivatives","BTCF0:USTF0",1765421085503,1.55552561,90116.0,90115.0,0.6829797]
["bitfinex-derivatives","BTCF0:USTF0",1765421087412,0.36091561,90116.0,90115.0,0.6829797]
["bitfinex-derivatives","BTCF0:USTF0",1765421087717,0.51799561,90116.0,90115.0,0.6829797]
["bitfinex-derivatives","BTCF0:USTF0",1765421088519,0.51799561,90116.0,90115.0,0.70032549]
["bitfinex-derivatives","BTCF0:USTF0",1765421090308,0.00011561,90116.0,90115.0,0.70032549]
["bitfinex-derivatives","BTCF0:USTF0",1765421090506,0.00011561,90116.0,90115.0,0.6829797]
["bitfinex-derivatives","BTCF0:USTF0",1765421091916,0.00011561,90116.0,90115.0,0.7223981]
["bitfinex-derivatives","BTCF0:USTF0",1765421092111,0.00016644,90125.0,90124.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765421092413,0.00016644,90125.0,90124.0,0.6919638]
["bitfinex-derivatives","BTCF0:USTF0",1765421094609,0.00216644,90125.0,90124.0,0.6919638]
["bitfinex-derivatives","BTCF0:USTF0",1765421097317,0.67889644,90125.0,90124.0,0.6919638]
["bitfinex-derivatives","BTCF0:USTF0",1765421097703,0.67689644,90125.0,90124.0,0.6919638]
["bitfinex-derivatives","BTCF0:USTF0",1765421097908,0.33622644,90125.0,90124.0,0.6919638]
["bitfinex-derivatives","BTCF0:USTF0",1765421098109,0.00116644,90125.0,90124.0,0.6919638]
["bitfinex-derivatives","BTCF0:USTF0",1765421098617,0.00116644,90125.0,90124.0,0.70930819]
["bitfinex-derivatives","BTCF0:USTF0",1765421100207,0.3608,90136.0,90135.0,0.7195524]
["bitfinex-derivatives","BTCF0:USTF0",1765421100407,0.3608,90144.0,90135.0,0.73689679]
["bitfinex-derivatives","BTCF0:USTF0",1765421100609,1.0446,90144.0,90143.0,0.70846]
["bitfinex-derivatives","BTCF0:USTF0",1765421100828,1.252,90144.0,90143.0,0.70846]
["bitfinex-derivatives","BTCF0:USTF0",1765421101317,1.0446,90144.0,90143.0,0.70846]
["bitfinex-derivatives","BTCF0:USTF0",1765421101515,1.253,90144.0,90143.0,0.70846]
["bitfinex-derivatives","BTCF0:USTF0",1765421102025,1.0446,90144.0,90143.0,0.70846]
["bitfinex-derivatives","BTCF0:USTF0",1765421102322,1.0476,90144.0,90143.0,0.70846]
["bitfinex-derivatives","BTCF0:USTF0",1765421102524,0.71488,90144.0,90143.0,0.70846]
["bitfinex-derivatives","BTCF0:USTF0",1765421102722,1.0586913,90144.0,90143.0,0.70846]
["bitfinex-derivatives","BTCF0:USTF0",1765421103711,1.0556913,90144.0,90143.0,0.72580182]
["bitfinex-derivatives","BTCF0:USTF0",1765421103921,1.2670913,90144.0,90143.0,0.37729182]
["bitfinex-derivatives","BTCF0:USTF0",1765421104114,1.2670913,90144.0,90143.0,0.72580182]
["bitfinex-derivatives","BTCF0:USTF0",1765421104519,1.0576913,90144.0,90143.0,0.72580182]
["bitfinex-derivatives","BTCF0:USTF0",1765421104718,1.0586913,90144.0,90143.0,0.72580182]
["bitfinex-derivatives","BTCF0:USTF0",1765421105520,1.0586913,90144.0,90143.0,0.70846]
["bitfinex-derivatives","BTCF0:USTF0",1765421106828,1.0586913,90144.0,90134.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765421106829,0.6948924,90135.0,90134.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765421107017,0.6948924,90135.0,90134.0,0.37745894]
["bitfinex-derivatives","BTCF0:USTF0",1765421107018,1.5734924,90135.0,90134.0,0.37745894]
["bitfinex-derivatives","BTCF0:USTF0",1765421107214,1.5734924,90135.0,90134.0,0.36011644]
["bitfinex-derivatives","BTCF0:USTF0",1765421107722,1.5734924,90135.0,90134.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765421108524,0.6838,90118.0,90117.0,0.70846]
["bitfinex-derivatives","BTCF0:USTF0",1765421108727,0.6838,90118.0,90117.0,0.72580448]
["bitfinex-derivatives","BTCF0:USTF0",1765421109226,0.6838,90118.0,90117.0,0.01734448]
["bitfinex-derivatives","BTCF0:USTF0",1765421109523,0.6838,90118.0,90107.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1765421109524,0.6838,90116.0,90115.0,0.7095697]
["bitfinex-derivatives","BTCF0:USTF0",1765421109733,0.6838,90116.0,90115.0,0.74072877]
["bitfinex-derivatives","BTCF0:USTF0",1765421110115,0.6838,90116.0,90115.0,0.7095697]
["bitfinex-derivatives","BTCF0:USTF0",1765421110713,0.6838,90116.0,90115.0,0.3610597]
["bitfinex-derivatives","BTCF0:USTF0",1765421111215,0.6838,90116.0,90115.0,0.7382497]
["bitfinex-derivatives","BTCF0:USTF0",1765421111626,0.6838,90116.0,90115.0,0.7292497]
["bitfinex-derivatives","BTCF0:USTF0",1765421111823,0.6838,90116.0,90115.0,0.7192497]
["bitfinex-derivatives","BTCF0:USTF0",1765421112027,0.6838,90116.0,90115.0,0.7202497]
["bitfinex-derivatives","BTCF0:USTF0",1765421112823,0.6838,90116.0,90115.0,0.0021097]
["bitfinex-derivatives","BTCF0:USTF0",1765421113131,1.0446,90116.0,90115.0,0.0021097]
["bitfinex-derivatives","BTCF0:USTF0",1765421116333,1.0446,90116.0,90115.0,0.6983297]
["bitfinex-derivatives","BTCF0:USTF0",1765421116334,0.8786,90116.0,90115.0,0.6983297]
["bitfinex-derivatives","BTCF0:USTF0",1765421116535,1.20057,90116.0,90115.0,0.6983297]
["bitfinex-derivatives","BTCF0:USTF0",1765421117531,0.68277,90116.0,90115.0,0.72948093]
["bitfinex-derivatives","BTCF0:USTF0",1765421117735,1.20057,90116.0,90115.0,0.72948093]
["bitfinex-derivatives","BTCF0:USTF0",1765421118440,1.20061,90116.0,90115.0,0.72948093]
["bitfinex-derivatives","BTCF0:USTF0",1765421118934,1.20061,90116.0,90115.0,0.6983297]
["bitfinex-derivatives","BTCF0:USTF0",1765421121732,1.20061,90116.0,90115.0,0.7294731]
["bitfinex-derivatives","BTCF0:USTF0",1765421121933,0.68958,90121.0,90120.0,0.90683]
["bitfinex-derivatives","BTCF0:USTF0",1765421122133,0.7006741,90121.0,90120.0,0.90683]
["bitfinex-derivatives","BTCF0:USTF0",1765421122343,0.8897341,90121.0,90120.0,0.90683]
["bitfinex-derivatives","BTCF0:USTF0",1765421122643,1.2185141,90121.0,90120.0,0.90683]
["bitfinex-derivatives","BTCF0:USTF0",1765421123246,1.2185141,90121.0,90120.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1765421123641,1.2195141,90121.0,90120.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1765421123841,1.2195141,90121.0,90120.0,0.90683]
["bitfinex-derivatives","BTCF0:USTF0",1765421124648,0.8587141,90121.0,90120.0,0.93797049]
["bitfinex-derivatives","BTCF0:USTF0",1765421124844,0.6948641,90121.0,90120.0,0.93797049]
["bitfinex-derivatives","BTCF0:USTF0",1765421125049,1.2127041,90121.0,90120.0,0.93797049]
["bitfinex-derivatives","BTCF0:USTF0",1765421127741,0.001,90121.0,90120.0,0.93797049]
["bitfinex-derivatives","BTCF0:USTF0",1765421128049,1.25855,90152.0,90151.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765421128244,0.3608,90152.0,90151.0,0.7043004]
["bitfinex-derivatives","BTCF0:USTF0",1765421128638,0.3608,90152.0,90151.0,0.73543539]
["bitfinex-derivatives","BTCF0:USTF0",1765421129853,0.3638,90152.0,90151.0,0.73543539]
["bitfinex-derivatives","BTCF0:USTF0",1765421130245,0.3638,90152.0,90151.0,0.7043004]
["bitfinex-derivatives","BTCF0:USTF0",1765421130440,0.0110898,90157.0,90151.0,0.7043004]
["bitfinex-derivatives","BTCF0:USTF0",1765421130646,0.7048198,90157.0,90156.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765421130859,1.23237644,90161.0,90160.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1765421131058,0.35381644,90161.0,90160.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765421131255,0.69389644,90161.0,90160.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765421133566,0.69589644,90161.0,90160.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765421134165,0.69489644,90161.0,90160.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765421134372,0.69589644,90161.0,90160.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765421135465,0.06649,90152.0,90150.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1765421135772,0.7048212,90145.0,90144.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1765421136167,0.7048212,90145.0,90144.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765421136568,0.69373,90143.0,90142.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765421136869,0.69373,90143.0,90129.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765421136870,0.704823,90130.0,90129.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765421137076,0.7048239,90123.0,90122.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765421137280,0.7048239,90123.0,90122.0,0.74321]
["bitfinex-derivatives","BTCF0:USTF0",1765421137581,0.69373,90123.0,90122.0,0.74321]
["bitfinex-derivatives","BTCF0:USTF0",1765421137762,0.71445,90130.0,90129.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765421137967,0.87848,90130.0,90129.0,0.70321]
["bitfinex-derivatives","BTCF0:USTF0",1765421138167,0.3608,90130.0,90129.0,0.70321]
["bitfinex-derivatives","BTCF0:USTF0",1765421138367,0.00016644,90132.0,90131.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765421138672,0.3718909,90148.0,90147.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765421138673,0.3608,90148.0,90147.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765421138879,0.87848,90148.0,90147.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765421139179,0.87848,90148.0,90144.0,0.19846]
["bitfinex-derivatives","BTCF0:USTF0",1765421139180,1.57221,90148.0,90129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421139374,0.69373,90130.0,90129.0,1.08401]
["bitfinex-derivatives","BTCF0:USTF0",1765421139681,0.704823,90130.0,90129.0,0.72321]
["bitfinex-derivatives","BTCF0:USTF0",1765421139973,0.704823,90130.0,90129.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1765421140479,0.704823,90130.0,90115.0,0.0122045]
["bitfinex-derivatives","BTCF0:USTF0",1765421140480,0.69373,90107.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765421140671,0.69373,90107.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765421140672,0.69373,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765421140869,1.21217,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765421141182,0.7048287,90084.0,90061.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1765421141481,1.4264287,90084.0,90083.0,0.01024891]
["bitfinex-derivatives","BTCF0:USTF0",1765421142967,0.7048298,90075.0,90074.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765421143169,1.5845098,90075.0,90074.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765421144083,1.58458791,90075.0,90074.0,0.00116644]
["bitfinex-derivatives","BTCF0:USTF0",1765421146484,1.67377564,90075.0,90074.0,0.00116644]
["bitfinex-derivatives","BTCF0:USTF0",1765421150784,1.67377564,90075.0,90074.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421151377,1.67369753,90075.0,90074.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421153873,1.67382178,90075.0,90074.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421154076,1.15481753,90075.0,90074.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421154291,1.67353753,90075.0,90074.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421155078,0.7048309,90066.0,90065.0,0.00127676]
["bitfinex-derivatives","BTCF0:USTF0",1765421155278,1.58463714,90066.0,90065.0,0.00127676]
["bitfinex-derivatives","BTCF0:USTF0",1765421156387,1.06571714,90066.0,90065.0,0.00127676]
["bitfinex-derivatives","BTCF0:USTF0",1765421156689,1.58455714,90066.0,90065.0,0.00127676]
["bitfinex-derivatives","BTCF0:USTF0",1765421156989,1.59982918,90066.0,90065.0,0.00127676]
["bitfinex-derivatives","BTCF0:USTF0",1765421157176,1.58855714,90066.0,90065.0,0.00127676]
["bitfinex-derivatives","BTCF0:USTF0",1765421157377,1.58859714,90066.0,90065.0,0.00127676]
["bitfinex-derivatives","BTCF0:USTF0",1765421157584,1.60018394,90066.0,90065.0,0.00127676]
["bitfinex-derivatives","BTCF0:USTF0",1765421157786,1.59259714,90066.0,90065.0,0.00127676]
["bitfinex-derivatives","BTCF0:USTF0",1765421160185,1.59259714,90066.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765421160392,1.081084,90041.0,90040.0,0.75240062]
["bitfinex-derivatives","BTCF0:USTF0",1765421160589,0.89079857,90041.0,90040.0,0.96088062]
["bitfinex-derivatives","BTCF0:USTF0",1765421161175,1.24466857,90041.0,90040.0,0.75240062]
["bitfinex-derivatives","BTCF0:USTF0",1765421162087,1.33568399,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765421162293,1.33568399,90041.0,90040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421162587,1.33554942,90041.0,90040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421162793,1.33654942,90041.0,90040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421164481,1.44761055,90041.0,90040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421165297,1.17318004,90041.0,90040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421165484,1.69206004,90041.0,90040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421166289,1.69197942,90041.0,90040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421167984,1.17309942,90041.0,90040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421168188,1.69210724,90041.0,90040.0,0.33531002]
["bitfinex-derivatives","BTCF0:USTF0",1765421168499,0.98292724,90041.0,90040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421170794,0.98279942,90041.0,90040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421171593,1.09386055,90041.0,90040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421171795,1.09386055,90041.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421171796,0.7114751,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421171996,1.5912351,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421172599,1.0722751,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421172800,1.5911951,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421172989,1.0722751,90032.0,90031.0,0.68270002]
["bitfinex-derivatives","BTCF0:USTF0",1765421173184,1.59131557,90032.0,90031.0,0.68270002]
["bitfinex-derivatives","BTCF0:USTF0",1765421174699,1.59135557,90032.0,90031.0,0.68370002]
["bitfinex-derivatives","BTCF0:USTF0",1765421175089,1.59235557,90032.0,90031.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765421175289,1.59235557,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421175485,1.07339557,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421175694,1.59231557,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421175892,0.89194557,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421176202,0.8918251,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421176596,0.8919051,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421178797,1.5923151,90032.0,90031.0,0.34210002]
["bitfinex-derivatives","BTCF0:USTF0",1765421179000,1.07340437,90032.0,90031.0,0.34210002]
["bitfinex-derivatives","BTCF0:USTF0",1765421179195,1.07340437,90032.0,90031.0,0.68170002]
["bitfinex-derivatives","BTCF0:USTF0",1765421179402,1.59232437,90032.0,90031.0,0.68170002]
["bitfinex-derivatives","BTCF0:USTF0",1765421180805,1.07340437,90032.0,90031.0,0.6990644]
["bitfinex-derivatives","BTCF0:USTF0",1765421181007,1.59232437,90032.0,90031.0,0.6990644]
["bitfinex-derivatives","BTCF0:USTF0",1765421181507,0.36192927,90032.0,90031.0,0.6990644]
["bitfinex-derivatives","BTCF0:USTF0",1765421181806,0.88084927,90032.0,90031.0,0.71120794]
["bitfinex-derivatives","BTCF0:USTF0",1765421182003,0.36192927,90032.0,90031.0,0.71120794]
["bitfinex-derivatives","BTCF0:USTF0",1765421182201,0.88084927,90032.0,90031.0,0.71120794]
["bitfinex-derivatives","BTCF0:USTF0",1765421182797,0.87984927,90032.0,90031.0,0.71120794]
["bitfinex-derivatives","BTCF0:USTF0",1765421183603,1.58021927,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421183799,0.87984927,90032.0,90031.0,0.34210002]
["bitfinex-derivatives","BTCF0:USTF0",1765421183997,1.22999927,90032.0,90031.0,0.68170002]
["bitfinex-derivatives","BTCF0:USTF0",1765421184895,0.87984927,90032.0,90031.0,0.68170002]
["bitfinex-derivatives","BTCF0:USTF0",1765421185101,0.87984927,90032.0,90031.0,0.71122182]
["bitfinex-derivatives","BTCF0:USTF0",1765421185803,0.87984927,90032.0,90031.0,0.72858388]
["bitfinex-derivatives","BTCF0:USTF0",1765421186002,0.87980927,90032.0,90031.0,0.72858388]
["bitfinex-derivatives","BTCF0:USTF0",1765421186198,1.58017927,90032.0,90031.0,0.72858388]
["bitfinex-derivatives","BTCF0:USTF0",1765421186401,1.06129927,90032.0,90031.0,0.04688388]
["bitfinex-derivatives","BTCF0:USTF0",1765421186705,1.58013927,90032.0,90031.0,0.04688388]
["bitfinex-derivatives","BTCF0:USTF0",1765421187404,1.06129927,90032.0,90031.0,0.01736208]
["bitfinex-derivatives","BTCF0:USTF0",1765421187597,1.58013927,90032.0,90031.0,0.01736208]
["bitfinex-derivatives","BTCF0:USTF0",1765421187793,0.89087437,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421188916,0.8907451,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421189100,1.00181733,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421190998,1.00181733,90032.0,90031.0,0.01736605]
["bitfinex-derivatives","BTCF0:USTF0",1765421191407,1.5522351,90032.0,90031.0,0.01736605]
["bitfinex-derivatives","BTCF0:USTF0",1765421191999,1.2261251,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421192614,0.8908251,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421192998,0.6980151,90032.0,90031.0,0.01736636]
["bitfinex-derivatives","BTCF0:USTF0",1765421193302,0.8907451,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421194998,0.89085,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421195202,0.8907451,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421196007,0.3719051,90032.0,90031.0,0.33558002]
["bitfinex-derivatives","BTCF0:USTF0",1765421196202,1.55213881,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421196702,1.22602881,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421197304,1.28456629,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421198005,1.39900629,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421198503,1.39892629,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421198705,1.00508881,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421198904,1.06362629,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421199100,1.00508881,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421202016,0.48644881,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421202212,1.00504881,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421205907,0.48644881,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421206107,1.00492881,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421210721,0.68701371,90032.0,90031.0,0.66861002]
["bitfinex-derivatives","BTCF0:USTF0",1765421210925,1.20549371,90032.0,90031.0,0.66861002]
["bitfinex-derivatives","BTCF0:USTF0",1765421212018,1.02231371,90032.0,90031.0,0.66861002]
["bitfinex-derivatives","BTCF0:USTF0",1765421212522,0.87938371,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421213924,1.54079371,90032.0,90031.0,0.66861002]
["bitfinex-derivatives","BTCF0:USTF0",1765421214319,0.68701371,90032.0,90031.0,0.66861002]
["bitfinex-derivatives","BTCF0:USTF0",1765421214526,0.87938371,90032.0,90031.0,0.70105328]
["bitfinex-derivatives","BTCF0:USTF0",1765421219036,0.36090371,90032.0,90031.0,0.70105328]
["bitfinex-derivatives","BTCF0:USTF0",1765421219238,0.87934371,90032.0,90031.0,0.70105328]
["bitfinex-derivatives","BTCF0:USTF0",1765421219532,0.3608,90041.0,90040.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1765421219727,0.87924,90041.0,90040.0,0.6798441]
["bitfinex-derivatives","BTCF0:USTF0",1765421220435,1.05004,90041.0,90040.0,0.66874]
["bitfinex-derivatives","BTCF0:USTF0",1765421220632,1.05104,90041.0,90040.0,0.66874]
["bitfinex-derivatives","BTCF0:USTF0",1765421220819,0.011105,90033.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421221027,0.87924,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421222125,1.56848,90032.0,90031.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765421222524,1.75248,90032.0,90031.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765421222725,1.56848,90032.0,90031.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765421223139,1.56848,90032.0,90031.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1765421224328,1.56848,90032.0,90031.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765421225237,1.05004,90032.0,90031.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765421225436,0.87924,90032.0,90031.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421225822,0.87924,90032.0,90016.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765421225823,0.0111053,90031.0,90016.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765421226025,1.061147,90017.0,90016.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765421226232,1.579587,90017.0,90016.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765421226839,0.89772,90016.0,89999.0,0.23991669]
["bitfinex-derivatives","BTCF0:USTF0",1765421227138,0.98621106,90016.0,89996.0,0.02993669]
["bitfinex-derivatives","BTCF0:USTF0",1765421227333,0.98621106,90016.0,89998.0,0.02993669]
["bitfinex-derivatives","BTCF0:USTF0",1765421227740,0.98621106,90016.0,89999.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765421227937,0.98621106,90016.0,89999.0,0.04104579]
["bitfinex-derivatives","BTCF0:USTF0",1765421228145,0.98621106,90016.0,89999.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765421228441,0.98621106,90016.0,90015.0,0.01011093]
["bitfinex-derivatives","BTCF0:USTF0",1765421229243,0.98621106,90016.0,90015.0,0.02011093]
["bitfinex-derivatives","BTCF0:USTF0",1765421229845,0.68924,89996.0,89995.0,0.68801]
["bitfinex-derivatives","BTCF0:USTF0",1765421230147,0.68924,89996.0,89995.0,0.80156861]
["bitfinex-derivatives","BTCF0:USTF0",1765421230148,1.20768,89996.0,89995.0,0.80156861]
["bitfinex-derivatives","BTCF0:USTF0",1765421231146,1.20768,89996.0,89995.0,0.81256861]
["bitfinex-derivatives","BTCF0:USTF0",1765421231834,0.51844,89996.0,89995.0,0.82156861]
["bitfinex-derivatives","BTCF0:USTF0",1765421232334,0.3608,89998.0,89997.0,0.68801]
["bitfinex-derivatives","BTCF0:USTF0",1765421232535,0.87928,89998.0,89997.0,0.75156861]
["bitfinex-derivatives","BTCF0:USTF0",1765421232846,1.22145,89998.0,89997.0,0.75156861]
["bitfinex-derivatives","BTCF0:USTF0",1765421233244,1.22145,89998.0,89997.0,0.06355861]
["bitfinex-derivatives","BTCF0:USTF0",1765421233445,0.68924,89996.0,89995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765421233743,0.68924,89991.0,89981.0,0.04104799]
["bitfinex-derivatives","BTCF0:USTF0",1765421234048,0.68924,89991.0,89990.0,0.08111124]
["bitfinex-derivatives","BTCF0:USTF0",1765421234252,0.68924,89991.0,89990.0,0.43596124]
["bitfinex-derivatives","BTCF0:USTF0",1765421234550,1.20772,89991.0,89990.0,0.43596124]
["bitfinex-derivatives","BTCF0:USTF0",1765421234731,1.2188302,89991.0,89990.0,0.43596124]
["bitfinex-derivatives","BTCF0:USTF0",1765421235241,1.2188302,89991.0,89990.0,0.44296124]
["bitfinex-derivatives","BTCF0:USTF0",1765421235451,1.2198302,89991.0,89990.0,0.44296124]
["bitfinex-derivatives","BTCF0:USTF0",1765421235852,1.2198302,89991.0,89990.0,0.08811124]
["bitfinex-derivatives","BTCF0:USTF0",1765421236043,1.2198302,89991.0,89990.0,0.00811124]
["bitfinex-derivatives","BTCF0:USTF0",1765421236443,1.2198302,89991.0,89990.0,0.01711124]
["bitfinex-derivatives","BTCF0:USTF0",1765421237036,1.2198302,89991.0,89990.0,0.70052124]
["bitfinex-derivatives","BTCF0:USTF0",1765421237448,1.2198302,89991.0,89990.0,0.01711124]
["bitfinex-derivatives","BTCF0:USTF0",1765421239551,1.2198302,89991.0,89966.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1765421239552,0.70889,89966.0,89965.0,0.67677155]
["bitfinex-derivatives","BTCF0:USTF0",1765421239762,1.58821,89966.0,89965.0,0.76677155]
["bitfinex-derivatives","BTCF0:USTF0",1765421239953,1.58821,89966.0,89965.0,0.35821155]
["bitfinex-derivatives","BTCF0:USTF0",1765421240154,1.58821,89966.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765421240555,0.70889,89954.0,89944.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1765421240767,1.5993647,89954.0,89953.0,0.09012567]
["bitfinex-derivatives","BTCF0:USTF0",1765421241070,1.5993647,89954.0,89953.0,0.02012567]
["bitfinex-derivatives","BTCF0:USTF0",1765421241459,1.06969,89954.0,89953.0,0.69578567]
["bitfinex-derivatives","BTCF0:USTF0",1765421241660,1.58925,89954.0,89953.0,0.70878567]
["bitfinex-derivatives","BTCF0:USTF0",1765421242558,1.58925,89954.0,89953.0,0.03312567]
["bitfinex-derivatives","BTCF0:USTF0",1765421242759,1.59025,89954.0,89953.0,0.04612567]
["bitfinex-derivatives","BTCF0:USTF0",1765421244067,1.59025,89954.0,89953.0,0.02612567]
["bitfinex-derivatives","BTCF0:USTF0",1765421244257,1.59025,89954.0,89953.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765421245267,1.07169,89954.0,89953.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765421245469,1.59033,89954.0,89953.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765421246470,1.07169,89954.0,89953.0,0.70166]
["bitfinex-derivatives","BTCF0:USTF0",1765421246658,1.59033,89954.0,89953.0,0.70166]
["bitfinex-derivatives","BTCF0:USTF0",1765421247270,1.59033,89954.0,89953.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765421248958,1.59033,89954.0,89953.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1765421249364,1.59033,89954.0,89953.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765421249764,1.59041,89954.0,89953.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765421250562,1.59041,89954.0,89953.0,0.71151]
["bitfinex-derivatives","BTCF0:USTF0",1765421250765,1.07169,89954.0,89953.0,0.71151]
["bitfinex-derivatives","BTCF0:USTF0",1765421251068,1.59045,89954.0,89953.0,0.71151]
["bitfinex-derivatives","BTCF0:USTF0",1765421252554,1.07169,89954.0,89953.0,0.71151]
["bitfinex-derivatives","BTCF0:USTF0",1765421252756,0.3628,89954.0,89953.0,0.71151]
["bitfinex-derivatives","BTCF0:USTF0",1765421252961,0.88156,89954.0,89953.0,0.71151]
["bitfinex-derivatives","BTCF0:USTF0",1765421254274,1.23458,89954.0,89953.0,0.71151]
["bitfinex-derivatives","BTCF0:USTF0",1765421255170,1.23458,89954.0,89953.0,0.74598223]
["bitfinex-derivatives","BTCF0:USTF0",1765421255675,0.88156,89954.0,89953.0,0.74598223]
["bitfinex-derivatives","BTCF0:USTF0",1765421256257,1.58876,89954.0,89953.0,0.74598223]
["bitfinex-derivatives","BTCF0:USTF0",1765421256658,1.58876,89954.0,89953.0,0.06047223]
["bitfinex-derivatives","BTCF0:USTF0",1765421256867,1.58876,89954.0,89953.0,0.71151]
["bitfinex-derivatives","BTCF0:USTF0",1765421260873,0.88156,89954.0,89953.0,0.74588305]
["bitfinex-derivatives","BTCF0:USTF0",1765421261473,1.23458,89954.0,89953.0,0.74588305]
["bitfinex-derivatives","BTCF0:USTF0",1765421262874,1.23458,89954.0,89953.0,0.06037305]
["bitfinex-derivatives","BTCF0:USTF0",1765421263077,1.23458,89954.0,89953.0,0.74588305]
["bitfinex-derivatives","BTCF0:USTF0",1765421264566,1.23458,89954.0,89953.0,0.77576831]
["bitfinex-derivatives","BTCF0:USTF0",1765421264765,1.23458,89954.0,89953.0,0.74588305]
["bitfinex-derivatives","BTCF0:USTF0",1765421266269,1.07,89954.0,89953.0,0.7743763]
["bitfinex-derivatives","BTCF0:USTF0",1765421266463,1.58876,89954.0,89953.0,0.7632614]
["bitfinex-derivatives","BTCF0:USTF0",1765421266663,1.58876,89954.0,89953.0,0.74588305]
["bitfinex-derivatives","BTCF0:USTF0",1765421267366,1.58876,89954.0,89953.0,0.80315076]
["bitfinex-derivatives","BTCF0:USTF0",1765421267869,1.58876,89954.0,89953.0,0.11764076]
["bitfinex-derivatives","BTCF0:USTF0",1765421268078,1.58876,89954.0,89953.0,0.06037305]
["bitfinex-derivatives","BTCF0:USTF0",1765421270294,1.58876,89954.0,89953.0,0.75499795]
["bitfinex-derivatives","BTCF0:USTF0",1765421270782,0.3628,89954.0,89953.0,0.75099795]
["bitfinex-derivatives","BTCF0:USTF0",1765421270972,0.88156,89954.0,89953.0,0.75099795]
["bitfinex-derivatives","BTCF0:USTF0",1765421271278,0.3628,89954.0,89953.0,0.75099795]
["bitfinex-derivatives","BTCF0:USTF0",1765421271578,0.002,89954.0,89953.0,0.74899795]
["bitfinex-derivatives","BTCF0:USTF0",1765421271780,0.002,89954.0,89953.0,0.74699795]
["bitfinex-derivatives","BTCF0:USTF0",1765421271982,0.3608,89966.0,89965.0,0.6966234]
["bitfinex-derivatives","BTCF0:USTF0",1765421272278,0.3608,89966.0,89965.0,0.74837239]
["bitfinex-derivatives","BTCF0:USTF0",1765421273185,0.71582,89966.0,89965.0,0.76137239]
["bitfinex-derivatives","BTCF0:USTF0",1765421273476,0.3628,89966.0,89965.0,0.76137239]
["bitfinex-derivatives","BTCF0:USTF0",1765421273687,0.3739133,89966.0,89965.0,0.75025899]
["bitfinex-derivatives","BTCF0:USTF0",1765421273878,1.0811133,89966.0,89965.0,0.75025899]
["bitfinex-derivatives","BTCF0:USTF0",1765421274678,1.0811133,89966.0,89965.0,0.79018527]
["bitfinex-derivatives","BTCF0:USTF0",1765421275181,1.07,89966.0,89965.0,0.79018485]
["bitfinex-derivatives","BTCF0:USTF0",1765421275481,1.07,89966.0,89965.0,0.75025899]
["bitfinex-derivatives","BTCF0:USTF0",1765421275674,1.07,89966.0,89965.0,0.06474899]
["bitfinex-derivatives","BTCF0:USTF0",1765421275876,1.07,89966.0,89965.0,0.04737305]
["bitfinex-derivatives","BTCF0:USTF0",1765421276581,1.07,89966.0,89965.0,0.07731728]
["bitfinex-derivatives","BTCF0:USTF0",1765421276783,1.07,89966.0,89965.0,0.04737305]
["bitfinex-derivatives","BTCF0:USTF0",1765421278579,0.7125144,89957.0,89956.0,0.02994423]
["bitfinex-derivatives","BTCF0:USTF0",1765421278783,0.7014,89956.0,89955.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765421279090,0.87952,89957.0,89956.0,0.6784845]
["bitfinex-derivatives","BTCF0:USTF0",1765421279288,1.0622,89957.0,89956.0,0.69732071]
["bitfinex-derivatives","BTCF0:USTF0",1765421279481,1.0622,89957.0,89956.0,0.66737]
["bitfinex-derivatives","BTCF0:USTF0",1765421279789,1.0632,89957.0,89956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765421280185,1.0632,89957.0,89956.0,0.67437]
["bitfinex-derivatives","BTCF0:USTF0",1765421281379,1.0642,89957.0,89956.0,0.68137]
["bitfinex-derivatives","BTCF0:USTF0",1765421282283,1.0642,89957.0,89956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765421282487,1.58292,89957.0,89956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765421284382,1.58292,89957.0,89956.0,0.68137]
["bitfinex-derivatives","BTCF0:USTF0",1765421284577,0.3628,89957.0,89956.0,0.6924845]
["bitfinex-derivatives","BTCF0:USTF0",1765421284777,0.88152,89957.0,89956.0,0.6924845]
["bitfinex-derivatives","BTCF0:USTF0",1765421285091,0.3628,89957.0,89956.0,0.6924845]
["bitfinex-derivatives","BTCF0:USTF0",1765421285483,0.002,89957.0,89956.0,0.6924845]
["bitfinex-derivatives","BTCF0:USTF0",1765421285896,0.002,89957.0,89956.0,0.73241981]
["bitfinex-derivatives","BTCF0:USTF0",1765421286198,0.002,89957.0,89956.0,0.6924845]
["bitfinex-derivatives","BTCF0:USTF0",1765421286492,0.002,89957.0,89956.0,1.0924845]
["bitfinex-derivatives","BTCF0:USTF0",1765421286676,0.3608,89965.0,89964.0,0.8749535]
["bitfinex-derivatives","BTCF0:USTF0",1765421288081,1.0632,89965.0,89964.0,0.67137]
["bitfinex-derivatives","BTCF0:USTF0",1765421288284,1.0632,89965.0,89964.0,0.67737]
["bitfinex-derivatives","BTCF0:USTF0",1765421289882,1.0632,89965.0,89964.0,0.00799999]
["bitfinex-derivatives","BTCF0:USTF0",1765421290484,0.7014,89941.0,89940.0,0.66848186]
["bitfinex-derivatives","BTCF0:USTF0",1765421290688,1.0622,89941.0,89940.0,0.66848186]
["bitfinex-derivatives","BTCF0:USTF0",1765421290989,1.0622,89941.0,89940.0,0.32684186]
["bitfinex-derivatives","BTCF0:USTF0",1765421291192,1.0622,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765421291777,1.0632,89941.0,89940.0,0.01111186]
["bitfinex-derivatives","BTCF0:USTF0",1765421292590,1.0632,89941.0,89940.0,0.69258186]
["bitfinex-derivatives","BTCF0:USTF0",1765421292792,1.0642,89941.0,89940.0,0.70058186]
["bitfinex-derivatives","BTCF0:USTF0",1765421292992,0.3628,89941.0,89940.0,0.70058186]
["bitfinex-derivatives","BTCF0:USTF0",1765421293195,0.88148,89941.0,89940.0,0.70058186]
["bitfinex-derivatives","BTCF0:USTF0",1765421293786,1.23614,89941.0,89940.0,0.70058186]
["bitfinex-derivatives","BTCF0:USTF0",1765421293986,0.3628,89941.0,89940.0,0.70058186]
["bitfinex-derivatives","BTCF0:USTF0",1765421294191,0.002,89941.0,89940.0,0.70058186]
["bitfinex-derivatives","BTCF0:USTF0",1765421294596,0.002,89941.0,89940.0,0.73114474]
["bitfinex-derivatives","BTCF0:USTF0",1765421294999,0.002,89941.0,89940.0,0.70058186]
["bitfinex-derivatives","BTCF0:USTF0",1765421295798,0.3628,89941.0,89940.0,0.70058186]
["bitfinex-derivatives","BTCF0:USTF0",1765421296001,1.06379,89941.0,89940.0,0.70058186]
["bitfinex-derivatives","BTCF0:USTF0",1765421296795,0.3628,89941.0,89940.0,0.70058186]
["bitfinex-derivatives","BTCF0:USTF0",1765421297299,0.3628,89941.0,89940.0,0.73114072]
["bitfinex-derivatives","BTCF0:USTF0",1765421297593,1.06379,89941.0,89940.0,0.73114072]
["bitfinex-derivatives","BTCF0:USTF0",1765421299000,1.06379,89941.0,89940.0,0.04967072]
["bitfinex-derivatives","BTCF0:USTF0",1765421300401,0.3628,89941.0,89940.0,0.94101072]
["bitfinex-derivatives","BTCF0:USTF0",1765421301391,0.002,89941.0,89940.0,0.94101072]
["bitfinex-derivatives","BTCF0:USTF0",1765421301697,0.002,89941.0,89940.0,0.94203033]
["bitfinex-derivatives","BTCF0:USTF0",1765421302086,0.36096673,89949.0,89948.0,0.68147]
["bitfinex-derivatives","BTCF0:USTF0",1765421302396,0.00016673,89949.0,89948.0,0.72416397]
["bitfinex-derivatives","BTCF0:USTF0",1765421303091,0.71227213,89949.0,89948.0,0.71304847]
["bitfinex-derivatives","BTCF0:USTF0",1765421303290,0.37208213,89949.0,89948.0,0.71304847]
["bitfinex-derivatives","BTCF0:USTF0",1765421303492,1.07407213,89949.0,89948.0,0.03557847]
["bitfinex-derivatives","BTCF0:USTF0",1765421303806,1.07407213,89949.0,89948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765421304099,1.07507213,89949.0,89948.0,0.0080001]
["bitfinex-derivatives","BTCF0:USTF0",1765421306792,1.07507213,89949.0,89948.0,0.3393101]
["bitfinex-derivatives","BTCF0:USTF0",1765421306988,1.07507213,89949.0,89948.0,0.6894701]
["bitfinex-derivatives","BTCF0:USTF0",1765421307191,1.07507213,89949.0,89948.0,0.3393101]
["bitfinex-derivatives","BTCF0:USTF0",1765421307392,1.07507213,89949.0,89948.0,0.6894701]
["bitfinex-derivatives","BTCF0:USTF0",1765421309303,1.07507213,89949.0,89948.0,0.0080001]
["bitfinex-derivatives","BTCF0:USTF0",1765421311402,1.59379213,89949.0,89948.0,0.0080001]
["bitfinex-derivatives","BTCF0:USTF0",1765421312405,1.07507213,89949.0,89948.0,0.6830301]
["bitfinex-derivatives","BTCF0:USTF0",1765421312707,1.59379213,89949.0,89948.0,0.6830301]
["bitfinex-derivatives","BTCF0:USTF0",1765421312906,1.59379213,89949.0,89948.0,0.3566201]
["bitfinex-derivatives","BTCF0:USTF0",1765421313207,1.59379213,89949.0,89948.0,0.0080001]
["bitfinex-derivatives","BTCF0:USTF0",1765421314602,1.59379213,89949.0,89948.0,0.6830301]
["bitfinex-derivatives","BTCF0:USTF0",1765421314798,0.89280213,89949.0,89948.0,0.6830301]
["bitfinex-derivatives","BTCF0:USTF0",1765421315006,0.36296673,89949.0,89948.0,0.6830301]
["bitfinex-derivatives","BTCF0:USTF0",1765421315306,0.36296673,89949.0,89948.0,0.71452406]
["bitfinex-derivatives","BTCF0:USTF0",1765421315508,0.36296673,89949.0,89948.0,0.74445406]
["bitfinex-derivatives","BTCF0:USTF0",1765421315704,0.002,89949.0,89948.0,0.71452406]
["bitfinex-derivatives","BTCF0:USTF0",1765421315910,0.3608,89960.0,89959.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765421316101,0.0111132,89967.0,89966.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765421316410,0.3608,89968.0,89967.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765421316708,0.3608,89968.0,89967.0,0.70652494]
["bitfinex-derivatives","BTCF0:USTF0",1765421317206,0.0111127,89971.0,89970.0,0.88864]
["bitfinex-derivatives","BTCF0:USTF0",1765421317403,0.0111122,89975.0,89970.0,0.92013494]
["bitfinex-derivatives","BTCF0:USTF0",1765421317603,0.00016673,89976.0,89975.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765421317805,0.00016673,89976.0,89975.0,0.70652494]
["bitfinex-derivatives","BTCF0:USTF0",1765421318428,0.70162673,89976.0,89975.0,0.38011494]
["bitfinex-derivatives","BTCF0:USTF0",1765421318815,0.70162673,89976.0,89975.0,0.70652494]
["bitfinex-derivatives","BTCF0:USTF0",1765421319117,0.34442673,89976.0,89975.0,0.70652494]
["bitfinex-derivatives","BTCF0:USTF0",1765421319409,0.00016673,89976.0,89975.0,0.70652494]
["bitfinex-derivatives","BTCF0:USTF0",1765421319617,0.34442673,89976.0,89975.0,0.70652494]
["bitfinex-derivatives","BTCF0:USTF0",1765421319912,0.34542673,89976.0,89975.0,0.71052494]
["bitfinex-derivatives","BTCF0:USTF0",1765421320613,0.70262673,89976.0,89975.0,0.71052494]
["bitfinex-derivatives","BTCF0:USTF0",1765421321001,0.70262673,89976.0,89975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765421322409,0.70262673,89976.0,89975.0,0.67903]
["bitfinex-derivatives","BTCF0:USTF0",1765421323305,0.34542673,89976.0,89975.0,0.67903]
["bitfinex-derivatives","BTCF0:USTF0",1765421323616,0.00116673,89976.0,89975.0,0.67903]
["bitfinex-derivatives","BTCF0:USTF0",1765421326617,0.70262673,89976.0,89975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765421327320,0.70262673,89976.0,89975.0,0.67903]
["bitfinex-derivatives","BTCF0:USTF0",1765421327615,0.34542673,89976.0,89975.0,0.67903]
["bitfinex-derivatives","BTCF0:USTF0",1765421328713,0.00116673,89976.0,89975.0,0.67903]
["bitfinex-derivatives","BTCF0:USTF0",1765421331324,0.001,89976.0,89975.0,0.67903]
["bitfinex-derivatives","BTCF0:USTF0",1765421331530,0.00111124,89990.0,89989.0,0.6861404]
["bitfinex-derivatives","BTCF0:USTF0",1765421331826,0.3608,89997.0,89996.0,0.6861396]
["bitfinex-derivatives","BTCF0:USTF0",1765421332229,0.00111093,90015.0,90005.0,0.6861384]
["bitfinex-derivatives","BTCF0:USTF0",1765421332419,0.00111093,90015.0,90014.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765421332420,0.34553766,90015.0,90014.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765421332624,0.70633766,90015.0,90014.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765421333022,0.36207766,90015.0,90014.0,1.19355]
["bitfinex-derivatives","BTCF0:USTF0",1765421333217,0.00127766,90015.0,90014.0,1.19355]
["bitfinex-derivatives","BTCF0:USTF0",1765421334025,0.01427766,90015.0,90014.0,1.19355]
["bitfinex-derivatives","BTCF0:USTF0",1765421334732,0.00927766,90015.0,90014.0,1.19355]
["bitfinex-derivatives","BTCF0:USTF0",1765421334933,0.3608,90026.0,90025.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765421335125,0.3608,90026.0,90025.0,1.19351]
["bitfinex-derivatives","BTCF0:USTF0",1765421335727,0.3372706,90026.0,90025.0,1.19351]
["bitfinex-derivatives","BTCF0:USTF0",1765421336028,0.3608,90034.0,90033.0,0.686135]
["bitfinex-derivatives","BTCF0:USTF0",1765421336728,0.00016663,90035.0,90034.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765421337228,0.00016663,90035.0,90034.0,1.22472497]
["bitfinex-derivatives","BTCF0:USTF0",1765421337425,0.00016663,90035.0,90034.0,1.19347]
["bitfinex-derivatives","BTCF0:USTF0",1765421337829,0.00111062,90040.0,90039.0,0.6861342]
["bitfinex-derivatives","BTCF0:USTF0",1765421338627,0.3608,90052.0,90051.0,0.7041228]
["bitfinex-derivatives","BTCF0:USTF0",1765421338840,0.3608,90052.0,90051.0,1.2225228]
["bitfinex-derivatives","BTCF0:USTF0",1765421339227,0.66585663,90061.0,90060.0,0.69302]
["bitfinex-derivatives","BTCF0:USTF0",1765421339438,0.66585663,90061.0,90060.0,1.21142]
["bitfinex-derivatives","BTCF0:USTF0",1765421340634,0.877512,90057.0,90056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421340942,0.86641,90057.0,90056.0,0.87916]
["bitfinex-derivatives","BTCF0:USTF0",1765421341142,0.66569,90057.0,90056.0,1.57218]
["bitfinex-derivatives","BTCF0:USTF0",1765421341348,0.00416663,90061.0,90060.0,0.69302]
["bitfinex-derivatives","BTCF0:USTF0",1765421342049,0.00916663,90061.0,90060.0,0.69402]
["bitfinex-derivatives","BTCF0:USTF0",1765421342346,0.00916663,90061.0,90060.0,1.21238]
["bitfinex-derivatives","BTCF0:USTF0",1765421342548,0.00416663,90061.0,90060.0,1.21138]
["bitfinex-derivatives","BTCF0:USTF0",1765421342747,0.00602476,90061.0,90060.0,1.21238]
["bitfinex-derivatives","BTCF0:USTF0",1765421342938,0.005,90061.0,90060.0,1.21238]
["bitfinex-derivatives","BTCF0:USTF0",1765421343343,0.00111032,90065.0,90064.0,0.69302]
["bitfinex-derivatives","BTCF0:USTF0",1765421344650,0.00111032,90065.0,90064.0,0.69702]
["bitfinex-derivatives","BTCF0:USTF0",1765421345355,0.66780032,90065.0,90064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765421346540,0.66780032,90065.0,90064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765421346541,0.67180032,90065.0,90064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765421346939,0.66569,90057.0,90056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421347251,0.676793,90049.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421347750,0.66569,90049.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421349057,0.0131021,90057.0,90048.0,1.05382]
["bitfinex-derivatives","BTCF0:USTF0",1765421349238,0.0131021,90057.0,90049.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1765421349843,0.34124,90050.0,90049.0,0.704123]
["bitfinex-derivatives","BTCF0:USTF0",1765421350040,0.66569,90057.0,90056.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1765421350241,0.66569,90057.0,90056.0,0.69302]
["bitfinex-derivatives","BTCF0:USTF0",1765421350638,0.66967,90049.0,90048.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765421350839,0.680773,90049.0,90048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765421351444,0.680773,90049.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421351445,0.6807738,90043.0,90036.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1765421351755,0.6807738,90043.0,90020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421352059,0.66967,90021.0,90020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421352253,0.66967,90021.0,90020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765421352550,0.66967,90021.0,90020.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765421353450,0.67067,90021.0,90020.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1765421353758,0.67067,90021.0,90020.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1765421354344,0.67067,90021.0,90020.0,0.77049]
["bitfinex-derivatives","BTCF0:USTF0",1765421354644,0.00016663,90030.0,90029.0,0.6855955]
["bitfinex-derivatives","BTCF0:USTF0",1765421354845,0.00016663,90030.0,90029.0,1.5649555]
["bitfinex-derivatives","BTCF0:USTF0",1765421355253,0.3608,90051.0,90050.0,0.67449]
["bitfinex-derivatives","BTCF0:USTF0",1765421355457,1.03047,90051.0,90043.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1765421355657,0.0111029,90050.0,90044.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1765421355950,0.3608,90051.0,90044.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1765421356351,0.70266,90051.0,90050.0,0.67449]
["bitfinex-derivatives","BTCF0:USTF0",1765421356550,0.34186,90051.0,90050.0,1.03529]
["bitfinex-derivatives","BTCF0:USTF0",1765421356859,0.6807724,90054.0,90053.0,0.67449]
["bitfinex-derivatives","BTCF0:USTF0",1765421357055,0.66983663,90057.0,90056.0,0.67449]
["bitfinex-derivatives","BTCF0:USTF0",1765421357259,0.34186,90051.0,90050.0,1.03529]
["bitfinex-derivatives","BTCF0:USTF0",1765421357558,0.34202663,90057.0,90056.0,0.67449]
["bitfinex-derivatives","BTCF0:USTF0",1765421358150,0.00516663,90057.0,90056.0,0.67449]
["bitfinex-derivatives","BTCF0:USTF0",1765421359058,0.00916663,90057.0,90056.0,0.70893583]
["bitfinex-derivatives","BTCF0:USTF0",1765421360162,0.35712863,90057.0,90056.0,0.7262935]
["bitfinex-derivatives","BTCF0:USTF0",1765421360360,0.36012863,90057.0,90056.0,0.7262935]
["bitfinex-derivatives","BTCF0:USTF0",1765421360665,0.00111032,90065.0,90056.0,0.7262935]
["bitfinex-derivatives","BTCF0:USTF0",1765421360666,1e-08,90065.0,90064.0,0.6855912]
["bitfinex-derivatives","BTCF0:USTF0",1765421360961,1e-08,90065.0,90064.0,1.0971947]
["bitfinex-derivatives","BTCF0:USTF0",1765421362058,1e-08,90065.0,90064.0,1.1871947]
["bitfinex-derivatives","BTCF0:USTF0",1765421362262,1e-08,90065.0,90064.0,1.1911947]
["bitfinex-derivatives","BTCF0:USTF0",1765421362570,1e-08,90065.0,90064.0,1.39588035]
["bitfinex-derivatives","BTCF0:USTF0",1765421362863,0.00011048,90074.0,90073.0,0.6855901]
["bitfinex-derivatives","BTCF0:USTF0",1765421363055,0.00011048,90074.0,90073.0,1.65549852]
["bitfinex-derivatives","BTCF0:USTF0",1765421363360,0.00011048,90074.0,90073.0,1.6157536]
["bitfinex-derivatives","BTCF0:USTF0",1765421363563,0.00011048,90074.0,90073.0,1.65549852]
["bitfinex-derivatives","BTCF0:USTF0",1765421363959,0.00011048,90074.0,90073.0,1.6157536]
["bitfinex-derivatives","BTCF0:USTF0",1765421364652,0.00111048,90074.0,90073.0,1.6277536]
["bitfinex-derivatives","BTCF0:USTF0",1765421364854,0.00111048,90074.0,90073.0,1.14893852]
["bitfinex-derivatives","BTCF0:USTF0",1765421365054,0.34297048,90074.0,90073.0,1.0980935]
["bitfinex-derivatives","BTCF0:USTF0",1765421365251,0.67078048,90074.0,90073.0,1.6165335]
["bitfinex-derivatives","BTCF0:USTF0",1765421365665,0.00111048,90074.0,90073.0,1.6165335]
["bitfinex-derivatives","BTCF0:USTF0",1765421365964,0.67078048,90074.0,90073.0,1.6165335]
["bitfinex-derivatives","BTCF0:USTF0",1765421366666,0.34297048,90074.0,90073.0,1.6165335]
["bitfinex-derivatives","BTCF0:USTF0",1765421366959,0.00111048,90074.0,90073.0,1.6165335]
["bitfinex-derivatives","BTCF0:USTF0",1765421367864,0.00111048,90074.0,90073.0,1.1091936]
["bitfinex-derivatives","BTCF0:USTF0",1765421368068,0.67078048,90074.0,90073.0,1.6164535]
["bitfinex-derivatives","BTCF0:USTF0",1765421368471,0.34297048,90074.0,90073.0,1.6164535]
["bitfinex-derivatives","BTCF0:USTF0",1765421368655,0.00111048,90074.0,90073.0,1.6164535]
["bitfinex-derivatives","BTCF0:USTF0",1765421368862,0.00111048,90074.0,90073.0,1.64626977]
["bitfinex-derivatives","BTCF0:USTF0",1765421369967,0.00111048,90074.0,90073.0,1.6164535]
["bitfinex-derivatives","BTCF0:USTF0",1765421370364,0.00111048,90074.0,90073.0,1.64625434]
["bitfinex-derivatives","BTCF0:USTF0",1765421371370,0.00111048,90074.0,90073.0,1.64625444]
["bitfinex-derivatives","BTCF0:USTF0",1765421371953,0.69043048,90074.0,90073.0,1.0980935]
["bitfinex-derivatives","BTCF0:USTF0",1765421372371,0.69043048,90074.0,90073.0,1.6163335]
["bitfinex-derivatives","BTCF0:USTF0",1765421373060,0.35617048,90074.0,90073.0,1.6163335]
["bitfinex-derivatives","BTCF0:USTF0",1765421373769,0.00111048,90074.0,90073.0,1.6163335]
["bitfinex-derivatives","BTCF0:USTF0",1765421374153,0.00111048,90074.0,90073.0,1.59897583]
["bitfinex-derivatives","BTCF0:USTF0",1765421374553,0.00111048,90074.0,90073.0,1.61632938]
["bitfinex-derivatives","BTCF0:USTF0",1765421374753,0.00111001,90090.0,90089.0,0.6974481]
["bitfinex-derivatives","BTCF0:USTF0",1765421374957,0.00111001,90090.0,90089.0,1.5764081]
["bitfinex-derivatives","BTCF0:USTF0",1765421375166,0.00111001,90090.0,90089.0,1.56531]
["bitfinex-derivatives","BTCF0:USTF0",1765421375368,0.35617001,90090.0,90089.0,1.56531]
["bitfinex-derivatives","BTCF0:USTF0",1765421375565,0.00111001,90090.0,90089.0,1.5764081]
["bitfinex-derivatives","BTCF0:USTF0",1765421375773,0.00111001,90090.0,90089.0,1.60929645]
["bitfinex-derivatives","BTCF0:USTF0",1765421375968,0.00111001,90090.0,90089.0,1.97009645]
["bitfinex-derivatives","BTCF0:USTF0",1765421376374,0.00111001,90090.0,90089.0,1.98744613]
["bitfinex-derivatives","BTCF0:USTF0",1765421376573,0.00511001,90090.0,90089.0,1.98744613]
["bitfinex-derivatives","BTCF0:USTF0",1765421377164,0.00111001,90090.0,90089.0,1.98744613]
["bitfinex-derivatives","BTCF0:USTF0",1765421377361,0.00111001,90090.0,90089.0,1.99344613]
["bitfinex-derivatives","BTCF0:USTF0",1765421378076,0.00611001,90090.0,90089.0,1.98760613]
["bitfinex-derivatives","BTCF0:USTF0",1765421378274,0.00611001,90090.0,90089.0,1.99360613]
["bitfinex-derivatives","BTCF0:USTF0",1765421378461,0.00111001,90090.0,90089.0,1.99360613]
["bitfinex-derivatives","BTCF0:USTF0",1765421378662,0.00111001,90090.0,90089.0,1.99860613]
["bitfinex-derivatives","BTCF0:USTF0",1765421385270,0.00111001,90090.0,90089.0,2.02840707]
["bitfinex-derivatives","BTCF0:USTF0",1765421385478,0.00111001,90090.0,90089.0,1.99860613]
["bitfinex-derivatives","BTCF0:USTF0",1765421385668,0.00111001,90090.0,90089.0,2.02840707]
["bitfinex-derivatives","BTCF0:USTF0",1765421386378,0.00111001,90090.0,90089.0,1.99860613]
["bitfinex-derivatives","BTCF0:USTF0",1765421386878,0.00111001,90090.0,90089.0,2.02843334]
["bitfinex-derivatives","BTCF0:USTF0",1765421387080,0.00111001,90090.0,90089.0,1.99860613]
["bitfinex-derivatives","BTCF0:USTF0",1765421388070,0.69043001,90090.0,90089.0,1.99860613]
["bitfinex-derivatives","BTCF0:USTF0",1765421388269,0.00111001,90090.0,90089.0,1.99860613]
["bitfinex-derivatives","BTCF0:USTF0",1765421388976,0.00111001,90090.0,90089.0,1.99820613]
["bitfinex-derivatives","BTCF0:USTF0",1765421390380,0.011096,90106.0,90102.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1765421390576,0.7004166,90102.0,90101.0,0.68635]
["bitfinex-derivatives","BTCF0:USTF0",1765421390774,0.7004166,90102.0,90101.0,0.55060988]
["bitfinex-derivatives","BTCF0:USTF0",1765421391176,0.7004166,90102.0,90101.0,1.23695988]
["bitfinex-derivatives","BTCF0:USTF0",1765421391782,0.7054166,90102.0,90101.0,1.23695988]
["bitfinex-derivatives","BTCF0:USTF0",1765421392081,0.7054166,90102.0,90101.0,1.24805648]
["bitfinex-derivatives","BTCF0:USTF0",1765421392082,0.36006,90102.0,90101.0,1.24805648]
["bitfinex-derivatives","BTCF0:USTF0",1765421392277,0.005,90102.0,90101.0,1.28788756]
["bitfinex-derivatives","BTCF0:USTF0",1765421392976,0.0110946,90118.0,90117.0,0.8023146]
["bitfinex-derivatives","BTCF0:USTF0",1765421393177,0.3661546,90118.0,90117.0,1.71372448]
["bitfinex-derivatives","BTCF0:USTF0",1765421393688,0.35506,90118.0,90117.0,1.71372448]
["bitfinex-derivatives","BTCF0:USTF0",1765421394189,0.68932,90118.0,90117.0,1.59775988]
["bitfinex-derivatives","BTCF0:USTF0",1765421394377,0.35506,90118.0,90117.0,1.59775988]
["bitfinex-derivatives","BTCF0:USTF0",1765421394685,0.700413,90131.0,90130.0,0.697443]
["bitfinex-derivatives","BTCF0:USTF0",1765421394874,0.700413,90131.0,90130.0,1.215283]
["bitfinex-derivatives","BTCF0:USTF0",1765421395187,0.700413,90131.0,90130.0,1.23694559]
["bitfinex-derivatives","BTCF0:USTF0",1765421395484,0.011093,90131.0,90130.0,1.23694559]
["bitfinex-derivatives","BTCF0:USTF0",1765421395779,0.3661524,90135.0,90134.0,0.68635]
["bitfinex-derivatives","BTCF0:USTF0",1765421396374,0.700412,90139.0,90138.0,0.68635]
["bitfinex-derivatives","BTCF0:USTF0",1765421396574,0.700412,90139.0,90138.0,1.20415]
["bitfinex-derivatives","BTCF0:USTF0",1765421396777,0.011092,90139.0,90138.0,1.20415]
["bitfinex-derivatives","BTCF0:USTF0",1765421397183,0.00110939,90140.0,90139.0,0.68635]
["bitfinex-derivatives","BTCF0:USTF0",1765421397489,0.00110939,90140.0,90139.0,0.71907733]
["bitfinex-derivatives","BTCF0:USTF0",1765421398087,0.00110939,90140.0,90139.0,0.68635]
["bitfinex-derivatives","BTCF0:USTF0",1765421398285,0.35616939,90140.0,90139.0,0.68635]
["bitfinex-derivatives","BTCF0:USTF0",1765421398674,0.00094276,90140.0,90139.0,0.71796463]
["bitfinex-derivatives","BTCF0:USTF0",1765421399193,0.01194276,90140.0,90139.0,0.79796463]
["bitfinex-derivatives","BTCF0:USTF0",1765421399380,0.19917,90162.0,90161.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1765421399381,0.34313,90162.0,90161.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1765421399687,0.34313,90162.0,90161.0,1.21714]
["bitfinex-derivatives","BTCF0:USTF0",1765421399688,0.88396,90162.0,90161.0,1.21714]
["bitfinex-derivatives","BTCF0:USTF0",1765421399887,0.88396,90162.0,90161.0,0.85995]
["bitfinex-derivatives","BTCF0:USTF0",1765421400189,0.88396,90162.0,90161.0,1.21714]
["bitfinex-derivatives","BTCF0:USTF0",1765421400190,0.68479,90162.0,90161.0,1.21714]
["bitfinex-derivatives","BTCF0:USTF0",1765421400484,0.8950502,90153.0,90152.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765421400878,0.6958818,90140.0,90139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421401089,0.34313,90131.0,90130.0,1.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765421401290,0.68479,90131.0,90130.0,1.60914474]
["bitfinex-derivatives","BTCF0:USTF0",1765421401479,0.68479,90131.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421401785,0.68479,90131.0,90120.0,0.02977566]
["bitfinex-derivatives","BTCF0:USTF0",1765421401786,0.68479,90114.0,90113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421401984,0.68479,90114.0,90113.0,1.32195222]
["bitfinex-derivatives","BTCF0:USTF0",1765421402186,0.68479,90114.0,90113.0,1.67914222]
["bitfinex-derivatives","BTCF0:USTF0",1765421402390,0.34313,90120.0,90119.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1765421402588,0.00016577,90123.0,90119.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1765421402589,0.00016577,90123.0,90122.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1765421402890,0.6958848,90116.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421404389,0.68479,90114.0,90113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765421404584,0.68479,90114.0,90113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765421405791,0.68479,90109.0,90108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421406291,0.68479,90109.0,90108.0,1.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765421406492,0.68779,90116.0,90115.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1765421406793,0.34613,90116.0,90115.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1765421407094,0.68779,90116.0,90115.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1765421407297,0.003,90116.0,90115.0,0.73065511]
["bitfinex-derivatives","BTCF0:USTF0",1765421407693,0.68479,90116.0,90115.0,0.73065511]
["bitfinex-derivatives","BTCF0:USTF0",1765421407889,0.68479,90116.0,90115.0,0.03127511]
["bitfinex-derivatives","BTCF0:USTF0",1765421408097,0.68479,90116.0,90115.0,0.54899511]
["bitfinex-derivatives","BTCF0:USTF0",1765421408298,0.68479,90116.0,90115.0,1.24837511]
["bitfinex-derivatives","BTCF0:USTF0",1765421408492,0.88412577,90123.0,90122.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1765421408797,0.68479,90119.0,90118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421409000,0.68479,90119.0,90118.0,0.39207681]
["bitfinex-derivatives","BTCF0:USTF0",1765421409599,0.34329577,90123.0,90122.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1765421409795,0.88412577,90123.0,90122.0,0.34219]
["bitfinex-derivatives","BTCF0:USTF0",1765421410597,0.88412577,90123.0,90115.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1765421410598,0.68479,90116.0,90115.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1765421410787,0.6958855,90110.0,90101.0,0.02977566]
["bitfinex-derivatives","BTCF0:USTF0",1765421410984,0.6795061,90105.0,90097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421412589,0.6795061,90105.0,90104.0,0.00616643]
["bitfinex-derivatives","BTCF0:USTF0",1765421412789,0.6795061,90105.0,90104.0,0.01216643]
["bitfinex-derivatives","BTCF0:USTF0",1765421413201,0.66841,90105.0,90104.0,0.33549643]
["bitfinex-derivatives","BTCF0:USTF0",1765421413404,0.66841,90105.0,90104.0,0.01216643]
["bitfinex-derivatives","BTCF0:USTF0",1765421414095,0.66841,90105.0,90104.0,0.65708643]
["bitfinex-derivatives","BTCF0:USTF0",1765421415401,0.67599,90117.0,90116.0,0.64492]
["bitfinex-derivatives","BTCF0:USTF0",1765421415601,0.67599,90117.0,90116.0,1.00572]
["bitfinex-derivatives","BTCF0:USTF0",1765421416203,0.87532577,90123.0,90122.0,0.32333]
["bitfinex-derivatives","BTCF0:USTF0",1765421416390,0.35087577,90123.0,90122.0,0.64492]
["bitfinex-derivatives","BTCF0:USTF0",1765421416590,0.67615577,90123.0,90122.0,0.64492]
["bitfinex-derivatives","BTCF0:USTF0",1765421416807,0.00016577,90123.0,90122.0,0.67594133]
["bitfinex-derivatives","BTCF0:USTF0",1765421417000,0.87491577,90123.0,90122.0,0.67594133]
["bitfinex-derivatives","BTCF0:USTF0",1765421417190,0.87491577,90123.0,90122.0,0.03102133]
["bitfinex-derivatives","BTCF0:USTF0",1765421417396,0.6900846,90117.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421417591,0.67899,90117.0,90116.0,0.71515354]
["bitfinex-derivatives","BTCF0:USTF0",1765421417794,0.003,90117.0,90116.0,1.03674354]
["bitfinex-derivatives","BTCF0:USTF0",1765421418100,0.67899,90117.0,90116.0,1.03674354]
["bitfinex-derivatives","BTCF0:USTF0",1765421418401,0.87691577,90123.0,90122.0,0.32333]
["bitfinex-derivatives","BTCF0:USTF0",1765421418703,0.67599,90117.0,90116.0,1.0228148]
["bitfinex-derivatives","BTCF0:USTF0",1765421418997,0.35087577,90123.0,90122.0,0.64492]
["bitfinex-derivatives","BTCF0:USTF0",1765421419400,0.67615577,90123.0,90122.0,0.64492]
["bitfinex-derivatives","BTCF0:USTF0",1765421419714,0.87491577,90123.0,90122.0,0.32333]
["bitfinex-derivatives","BTCF0:USTF0",1765421419887,0.67599,90117.0,90116.0,1.0278147]
["bitfinex-derivatives","BTCF0:USTF0",1765421420090,0.67615577,90123.0,90122.0,0.656014]
["bitfinex-derivatives","BTCF0:USTF0",1765421420409,0.67615577,90123.0,90122.0,0.64492]
["bitfinex-derivatives","BTCF0:USTF0",1765421421198,0.67815577,90123.0,90122.0,0.64492]
["bitfinex-derivatives","BTCF0:USTF0",1765421422199,0.67815577,90123.0,90122.0,0.6759598]
["bitfinex-derivatives","BTCF0:USTF0",1765421422417,0.00216577,90123.0,90122.0,0.6759598]
["bitfinex-derivatives","BTCF0:USTF0",1765421422702,0.00216577,90123.0,90122.0,0.7659598]
["bitfinex-derivatives","BTCF0:USTF0",1765421422894,7e-08,90123.0,90122.0,0.7659598]
["bitfinex-derivatives","BTCF0:USTF0",1765421423291,7e-08,90123.0,90122.0,0.78330167]
["bitfinex-derivatives","BTCF0:USTF0",1765421423698,0.0110908,90148.0,90123.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1765421423899,0.67599,90143.0,90142.0,0.68413]
["bitfinex-derivatives","BTCF0:USTF0",1765421424102,0.67599,90143.0,90142.0,0.6952216]
["bitfinex-derivatives","BTCF0:USTF0",1765421424705,0.67599,90143.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421425010,0.35071,90135.0,90134.0,1.2129425]
["bitfinex-derivatives","BTCF0:USTF0",1765421425208,0.67599,90135.0,90134.0,0.3918264]
["bitfinex-derivatives","BTCF0:USTF0",1765421425414,0.67599,90135.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421425911,0.6870834,90127.0,90126.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765421426103,0.67599,90127.0,90126.0,0.32349643]
["bitfinex-derivatives","BTCF0:USTF0",1765421426412,0.67599,90127.0,90126.0,0.3545242]
["bitfinex-derivatives","BTCF0:USTF0",1765421426610,0.67599,90127.0,90126.0,0.32349643]
["bitfinex-derivatives","BTCF0:USTF0",1765421426809,0.67599,90127.0,90126.0,0.35452304]
["bitfinex-derivatives","BTCF0:USTF0",1765421427401,0.67599,90127.0,90126.0,0.32349643]
["bitfinex-derivatives","BTCF0:USTF0",1765421427812,0.67799,90127.0,90126.0,0.32349643]
["bitfinex-derivatives","BTCF0:USTF0",1765421429018,0.67799,90127.0,90126.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765421429205,0.67799,90127.0,90126.0,0.64564643]
["bitfinex-derivatives","BTCF0:USTF0",1765421429404,0.67799,90127.0,90126.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765421430210,0.35271,90127.0,90126.0,0.64564643]
["bitfinex-derivatives","BTCF0:USTF0",1765421430413,0.67033,90127.0,90126.0,0.64564643]
["bitfinex-derivatives","BTCF0:USTF0",1765421430913,0.67033,90127.0,90126.0,0.33517643]
["bitfinex-derivatives","BTCF0:USTF0",1765421431119,0.67033,90127.0,90126.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765421437725,0.67033,90127.0,90126.0,0.03123125]
["bitfinex-derivatives","BTCF0:USTF0",1765421438718,0.002,90127.0,90126.0,0.86513125]
["bitfinex-derivatives","BTCF0:USTF0",1765421440318,0.002,90127.0,90126.0,1.22593125]
["bitfinex-derivatives","BTCF0:USTF0",1765421440617,0.19269939,90140.0,90139.0,0.6565719]
["bitfinex-derivatives","BTCF0:USTF0",1765421440618,0.00110939,90140.0,90139.0,0.6565719]
["bitfinex-derivatives","BTCF0:USTF0",1765421440821,0.62556939,90140.0,90139.0,1.04843672]
["bitfinex-derivatives","BTCF0:USTF0",1765421441427,0.00110939,90140.0,90139.0,1.04843672]
["bitfinex-derivatives","BTCF0:USTF0",1765421441817,0.98526,90158.0,90157.0,0.6565697]
["bitfinex-derivatives","BTCF0:USTF0",1765421442017,0.62446,90158.0,90157.0,0.6565697]
["bitfinex-derivatives","BTCF0:USTF0",1765421443119,0.62446,90158.0,90157.0,0.68769737]
["bitfinex-derivatives","BTCF0:USTF0",1765421443330,0.62446,90158.0,90157.0,0.6565697]
["bitfinex-derivatives","BTCF0:USTF0",1765421443728,0.62746,90158.0,90157.0,0.6565697]
["bitfinex-derivatives","BTCF0:USTF0",1765421444331,0.62746,90158.0,90157.0,0.6876911]
["bitfinex-derivatives","BTCF0:USTF0",1765421444531,0.62746,90158.0,90157.0,0.3772211]
["bitfinex-derivatives","BTCF0:USTF0",1765421444934,0.62746,90158.0,90157.0,0.3460997]
["bitfinex-derivatives","BTCF0:USTF0",1765421445116,0.62746,90158.0,90157.0,0.6565697]
["bitfinex-derivatives","BTCF0:USTF0",1765421445316,0.62746,90158.0,90157.0,0.68769143]
["bitfinex-derivatives","BTCF0:USTF0",1765421445621,0.62746,90158.0,90157.0,0.6565697]
["bitfinex-derivatives","BTCF0:USTF0",1765421446123,0.62746,90158.0,90157.0,0.68769152]
["bitfinex-derivatives","BTCF0:USTF0",1765421446317,0.62746,90158.0,90157.0,0.6565697]
["bitfinex-derivatives","BTCF0:USTF0",1765421446725,0.62746,90158.0,90157.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765421447133,0.62746,90158.0,90157.0,0.3460997]
["bitfinex-derivatives","BTCF0:USTF0",1765421447341,0.62746,90158.0,90157.0,0.6565697]
["bitfinex-derivatives","BTCF0:USTF0",1765421449034,0.62446,90156.0,90155.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765421449748,0.63555,90155.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421451129,0.62446,90155.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421452534,0.62746,90155.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421452735,0.62746,90155.0,90154.0,0.69581]
["bitfinex-derivatives","BTCF0:USTF0",1765421454933,0.62746,90155.0,90154.0,0.7069001]
["bitfinex-derivatives","BTCF0:USTF0",1765421455339,0.62746,90155.0,90154.0,1.0173701]
["bitfinex-derivatives","BTCF0:USTF0",1765421456037,0.42746,90155.0,90154.0,1.0173701]
["bitfinex-derivatives","BTCF0:USTF0",1765421460445,0.003,90155.0,90154.0,1.04983601]
["bitfinex-derivatives","BTCF0:USTF0",1765421460649,0.63775,90155.0,90154.0,1.03874591]
["bitfinex-derivatives","BTCF0:USTF0",1765421460943,0.63775,90155.0,90148.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765421460944,0.63475,90149.0,90148.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765421461142,0.6458407,90149.0,90148.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765421461743,0.63475,90127.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421461930,0.63475,90127.0,90126.0,0.39312057]
["bitfinex-derivatives","BTCF0:USTF0",1765421462130,0.63475,90127.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421463637,0.63575,90127.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421464235,0.63575,90127.0,90126.0,1.01935]
["bitfinex-derivatives","BTCF0:USTF0",1765421467348,0.63575,90127.0,90126.0,1.05167852]
["bitfinex-derivatives","BTCF0:USTF0",1765421470948,0.63575,90127.0,90126.0,1.02547852]
["bitfinex-derivatives","BTCF0:USTF0",1765421471349,0.63575,90127.0,90126.0,0.99315]
["bitfinex-derivatives","BTCF0:USTF0",1765421471646,0.63575,90127.0,90126.0,1.02551262]
["bitfinex-derivatives","BTCF0:USTF0",1765421472254,0.63575,90127.0,90126.0,0.99315]
["bitfinex-derivatives","BTCF0:USTF0",1765421474243,0.001,90127.0,90126.0,0.99315]
["bitfinex-derivatives","BTCF0:USTF0",1765421474450,0.32329,90127.0,90126.0,0.99315]
["bitfinex-derivatives","BTCF0:USTF0",1765421474650,0.6238,90127.0,90126.0,0.99315]
["bitfinex-derivatives","BTCF0:USTF0",1765421475153,0.6238,90127.0,90126.0,0.63235]
["bitfinex-derivatives","BTCF0:USTF0",1765421475359,0.6338944,90119.0,90118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421475542,0.6338944,90119.0,90118.0,0.66646]
["bitfinex-derivatives","BTCF0:USTF0",1765421475857,0.6338944,90119.0,90118.0,0.97047]
["bitfinex-derivatives","BTCF0:USTF0",1765421476852,0.6338944,90119.0,90118.0,0.98447]
["bitfinex-derivatives","BTCF0:USTF0",1765421477648,0.32229,90119.0,90118.0,0.98447]
["bitfinex-derivatives","BTCF0:USTF0",1765421477853,0.9946934,90128.0,90127.0,0.60967]
["bitfinex-derivatives","BTCF0:USTF0",1765421479453,0.51752,90130.0,90129.0,0.60967]
["bitfinex-derivatives","BTCF0:USTF0",1765421479763,0.63405883,90136.0,90135.0,0.60967]
["bitfinex-derivatives","BTCF0:USTF0",1765421479950,0.00016643,90136.0,90135.0,0.6207624]
["bitfinex-derivatives","BTCF0:USTF0",1765421480158,0.00016643,90136.0,90135.0,0.65541345]
["bitfinex-derivatives","BTCF0:USTF0",1765421480855,0.00216643,90136.0,90135.0,0.65541345]
["bitfinex-derivatives","BTCF0:USTF0",1765421481355,0.3333803,90153.0,90152.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1765421481556,0.3333803,90153.0,90152.0,0.79031]
["bitfinex-derivatives","BTCF0:USTF0",1765421481850,0.6338903,90153.0,90152.0,0.79031]
["bitfinex-derivatives","BTCF0:USTF0",1765421483143,0.6338903,90153.0,90152.0,0.60967]
["bitfinex-derivatives","BTCF0:USTF0",1765421483452,0.6368903,90153.0,90152.0,0.60967]
["bitfinex-derivatives","BTCF0:USTF0",1765421483638,0.6228,90149.0,90143.0,0.51768643]
["bitfinex-derivatives","BTCF0:USTF0",1765421483841,0.80861,90144.0,90143.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765421484753,0.333383,90130.0,90129.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1765421485053,0.633893,90130.0,90129.0,0.64434777]
["bitfinex-derivatives","BTCF0:USTF0",1765421485551,0.8197035,90126.0,90120.0,0.21047144]
["bitfinex-derivatives","BTCF0:USTF0",1765421485746,0.8197035,90126.0,90125.0,0.70114725]
["bitfinex-derivatives","BTCF0:USTF0",1765421485949,0.8197035,90126.0,90125.0,1.00515725]
["bitfinex-derivatives","BTCF0:USTF0",1765421486141,0.6338935,90126.0,90125.0,1.00515725]
["bitfinex-derivatives","BTCF0:USTF0",1765421487143,0.6338935,90126.0,90125.0,1.00815725]
["bitfinex-derivatives","BTCF0:USTF0",1765421487644,0.6338935,90126.0,90125.0,0.39848725]
["bitfinex-derivatives","BTCF0:USTF0",1765421487645,0.7917835,90126.0,90125.0,0.39848725]
["bitfinex-derivatives","BTCF0:USTF0",1765421487850,0.7917835,90126.0,90125.0,0.03768725]
["bitfinex-derivatives","BTCF0:USTF0",1765421488559,0.7917835,90126.0,90125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765421488757,0.7917835,90126.0,90125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765421489550,0.7927835,90126.0,90114.0,0.02983144]
["bitfinex-derivatives","BTCF0:USTF0",1765421489745,0.0110946,90117.0,90116.0,0.61833643]
["bitfinex-derivatives","BTCF0:USTF0",1765421489950,0.0110946,90117.0,90116.0,0.65306998]
["bitfinex-derivatives","BTCF0:USTF0",1765421490655,0.3134846,90117.0,90116.0,0.65306998]
["bitfinex-derivatives","BTCF0:USTF0",1765421491961,0.6105046,90117.0,90116.0,0.65306998]
["bitfinex-derivatives","BTCF0:USTF0",1765421492164,0.6115046,90117.0,90116.0,0.65306998]
["bitfinex-derivatives","BTCF0:USTF0",1765421493756,0.3144846,90117.0,90116.0,0.65306998]
["bitfinex-derivatives","BTCF0:USTF0",1765421493957,0.6115046,90117.0,90116.0,0.65306998]
["bitfinex-derivatives","BTCF0:USTF0",1765421495951,0.6115046,90117.0,90116.0,0.03489998]
["bitfinex-derivatives","BTCF0:USTF0",1765421496467,0.001,90117.0,90116.0,0.62586643]
["bitfinex-derivatives","BTCF0:USTF0",1765421496655,0.61066883,90135.0,90134.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1765421496854,0.61066883,90135.0,90134.0,0.66022962]
["bitfinex-derivatives","BTCF0:USTF0",1765421497154,0.59957643,90135.0,90134.0,0.66022962]
["bitfinex-derivatives","BTCF0:USTF0",1765421497667,0.59957643,90135.0,90134.0,1.05090922]
["bitfinex-derivatives","BTCF0:USTF0",1765421497860,0.59957643,90135.0,90134.0,1.02102962]
["bitfinex-derivatives","BTCF0:USTF0",1765421498056,0.00016643,90135.0,90134.0,1.02102962]
["bitfinex-derivatives","BTCF0:USTF0",1765421498256,0.96021,90158.0,90157.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1765421498459,0.96021,90158.0,90157.0,0.66022324]
["bitfinex-derivatives","BTCF0:USTF0",1765421498460,0.30239,90158.0,90157.0,0.66022324]
["bitfinex-derivatives","BTCF0:USTF0",1765421498764,0.59941,90158.0,90157.0,1.05089436]
["bitfinex-derivatives","BTCF0:USTF0",1765421498956,0.59941,90158.0,90157.0,0.70851324]
["bitfinex-derivatives","BTCF0:USTF0",1765421499157,0.59941,90158.0,90157.0,0.66022324]
["bitfinex-derivatives","BTCF0:USTF0",1765421499665,0.59941,90158.0,90157.0,0.69009436]
["bitfinex-derivatives","BTCF0:USTF0",1765421500252,0.59941,90158.0,90157.0,0.66022324]
["bitfinex-derivatives","BTCF0:USTF0",1765421500565,0.59941,90158.0,90157.0,0.03452324]
["bitfinex-derivatives","BTCF0:USTF0",1765421500756,0.6105002,90153.0,90152.0,0.02987112]
["bitfinex-derivatives","BTCF0:USTF0",1765421500955,0.59941,90149.0,90148.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765421503562,0.59941,90149.0,90148.0,0.31335643]
["bitfinex-derivatives","BTCF0:USTF0",1765421503766,0.59941,90149.0,90148.0,0.00716643]
["bitfinex-derivatives","BTCF0:USTF0",1765421504668,0.59941,90149.0,90148.0,0.01316643]
["bitfinex-derivatives","BTCF0:USTF0",1765421505164,0.59941,90149.0,90148.0,0.00716643]
["bitfinex-derivatives","BTCF0:USTF0",1765421505865,0.59941,90149.0,90148.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765421506663,0.6105017,90141.0,90140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421506863,0.59941,90141.0,90140.0,0.9865]
["bitfinex-derivatives","BTCF0:USTF0",1765421509171,0.59941,90141.0,90140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421509464,0.59941,90141.0,90140.0,0.9865]
["bitfinex-derivatives","BTCF0:USTF0",1765421510468,0.59941,90141.0,90140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421510670,0.59941,90132.0,90131.0,0.34319713]
["bitfinex-derivatives","BTCF0:USTF0",1765421510871,0.59941,90132.0,90131.0,0.65570713]
["bitfinex-derivatives","BTCF0:USTF0",1765421512070,0.59941,90132.0,90131.0,0.03700713]
["bitfinex-derivatives","BTCF0:USTF0",1765421512275,0.59941,90132.0,90131.0,0.00716643]
["bitfinex-derivatives","BTCF0:USTF0",1765421512471,0.59941,90132.0,90131.0,0.01516643]
["bitfinex-derivatives","BTCF0:USTF0",1765421512664,0.59941,90132.0,90131.0,0.05110634]
["bitfinex-derivatives","BTCF0:USTF0",1765421513060,0.59941,90132.0,90131.0,0.04310634]
["bitfinex-derivatives","BTCF0:USTF0",1765421514576,0.59941,90132.0,90131.0,0.34929634]
["bitfinex-derivatives","BTCF0:USTF0",1765421514766,0.59941,90132.0,90131.0,0.66180634]
["bitfinex-derivatives","BTCF0:USTF0",1765421515279,0.59941,90132.0,90131.0,0.03610634]
["bitfinex-derivatives","BTCF0:USTF0",1765421517074,0.6105048,90116.0,90114.0,0.0298407]
["bitfinex-derivatives","BTCF0:USTF0",1765421517381,0.59941,90111.0,90110.0,0.9865]
["bitfinex-derivatives","BTCF0:USTF0",1765421518685,0.59941,90111.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421518869,0.59941,90111.0,90110.0,0.95977]
["bitfinex-derivatives","BTCF0:USTF0",1765421519674,0.59941,90111.0,90110.0,0.95177]
["bitfinex-derivatives","BTCF0:USTF0",1765421521174,0.57448,90102.0,90101.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765421521380,0.57448,90091.0,90090.0,0.29762001]
["bitfinex-derivatives","BTCF0:USTF0",1765421521571,0.57448,90091.0,90090.0,0.59208001]
["bitfinex-derivatives","BTCF0:USTF0",1765421522773,0.28481,90091.0,90090.0,0.59208001]
["bitfinex-derivatives","BTCF0:USTF0",1765421523076,0.57464643,90100.0,90099.0,0.59097]
["bitfinex-derivatives","BTCF0:USTF0",1765421523475,0.00016643,90100.0,90099.0,0.59097]
["bitfinex-derivatives","BTCF0:USTF0",1765421523780,0.93528,90131.0,90130.0,0.29446]
["bitfinex-derivatives","BTCF0:USTF0",1765421523974,0.01124395,90141.0,90134.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1765421524276,0.01124395,90141.0,90140.0,0.59097]
["bitfinex-derivatives","BTCF0:USTF0",1765421524277,0.58572395,90141.0,90140.0,0.59097]
["bitfinex-derivatives","BTCF0:USTF0",1765421524484,0.58572395,90141.0,90140.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1765421524788,0.57448,90141.0,90140.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1765421524981,0.57448,90141.0,90140.0,0.76001]
["bitfinex-derivatives","BTCF0:USTF0",1765421524982,0.28481,90141.0,90140.0,0.76001]
["bitfinex-derivatives","BTCF0:USTF0",1765421525178,0.87824,90144.0,90140.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1765421525373,0.3608,90144.0,90143.0,0.59097]
["bitfinex-derivatives","BTCF0:USTF0",1765421525580,0.57464643,90150.0,90149.0,0.59097]
["bitfinex-derivatives","BTCF0:USTF0",1765421526079,0.00016643,90150.0,90149.0,0.59097]
["bitfinex-derivatives","BTCF0:USTF0",1765421526472,0.57464643,90150.0,90149.0,0.59097]
["bitfinex-derivatives","BTCF0:USTF0",1765421527275,0.00016643,90150.0,90149.0,0.59097]
["bitfinex-derivatives","BTCF0:USTF0",1765421527474,0.00016643,90150.0,90149.0,0.95177]
["bitfinex-derivatives","BTCF0:USTF0",1765421528070,0.00016643,90150.0,90149.0,0.95477]
["bitfinex-derivatives","BTCF0:USTF0",1765421528780,0.00016643,90150.0,90149.0,0.95177]
["bitfinex-derivatives","BTCF0:USTF0",1765421528981,0.00016643,90150.0,90149.0,0.98724361]
["bitfinex-derivatives","BTCF0:USTF0",1765421529788,0.00016643,90150.0,90149.0,0.99024361]
["bitfinex-derivatives","BTCF0:USTF0",1765421530486,0.29303643,90150.0,90149.0,0.99024361]
["bitfinex-derivatives","BTCF0:USTF0",1765421530689,0.00016643,90150.0,90149.0,0.99024361]
["bitfinex-derivatives","BTCF0:USTF0",1765421530985,0.00016643,90150.0,90149.0,0.67880361]
["bitfinex-derivatives","BTCF0:USTF0",1765421530986,0.58034643,90150.0,90149.0,0.67880361]
["bitfinex-derivatives","BTCF0:USTF0",1765421531488,0.58034643,90150.0,90149.0,0.95109361]
["bitfinex-derivatives","BTCF0:USTF0",1765421532085,0.00016643,90150.0,90149.0,0.95109361]
["bitfinex-derivatives","BTCF0:USTF0",1765421532687,0.00016643,90150.0,90149.0,0.94509361]
["bitfinex-derivatives","BTCF0:USTF0",1765421532980,0.3608,90163.0,90149.0,0.94509361]
["bitfinex-derivatives","BTCF0:USTF0",1765421532981,0.65367,90163.0,90162.0,0.54882]
["bitfinex-derivatives","BTCF0:USTF0",1765421533378,0.94098,90163.0,90162.0,0.54882]
["bitfinex-derivatives","BTCF0:USTF0",1765421535187,0.00110908,90165.0,90164.0,0.54882]
["bitfinex-derivatives","BTCF0:USTF0",1765421535778,0.00110908,90165.0,90164.0,0.58328349]
["bitfinex-derivatives","BTCF0:USTF0",1765421536586,0.30412433,90172.0,90171.0,0.69805]
["bitfinex-derivatives","BTCF0:USTF0",1765421536786,0.59143433,90172.0,90171.0,1.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765421537587,0.59143433,90172.0,90171.0,0.64033]
["bitfinex-derivatives","BTCF0:USTF0",1765421537789,0.58034643,90172.0,90171.0,0.90962]
["bitfinex-derivatives","BTCF0:USTF0",1765421538385,0.58034643,90172.0,90171.0,1.07926]
["bitfinex-derivatives","BTCF0:USTF0",1765421538587,0.58034643,90172.0,90171.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1765421538786,0.58034643,90172.0,90171.0,0.54882]
["bitfinex-derivatives","BTCF0:USTF0",1765421539184,0.58018,90160.0,90159.0,0.64033]
["bitfinex-derivatives","BTCF0:USTF0",1765421539383,0.58018,90161.0,90160.0,0.54882]
["bitfinex-derivatives","BTCF0:USTF0",1765421539597,0.5912683,90169.0,90168.0,0.54882]
["bitfinex-derivatives","BTCF0:USTF0",1765421540090,0.591269,90163.0,90162.0,0.54882]
["bitfinex-derivatives","BTCF0:USTF0",1765421540296,0.58018,90163.0,90162.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1765421540684,0.16942,90171.0,90162.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1765421540685,0.58018,90171.0,90170.0,0.54882]
["bitfinex-derivatives","BTCF0:USTF0",1765421540898,0.58018,90171.0,90170.0,0.90962]
["bitfinex-derivatives","BTCF0:USTF0",1765421541395,0.58018,90171.0,90170.0,0.54882]
["bitfinex-derivatives","BTCF0:USTF0",1765421541990,0.5912681,90170.0,90162.0,0.180729]
["bitfinex-derivatives","BTCF0:USTF0",1765421542187,0.5912681,90170.0,90169.0,0.27953]
["bitfinex-derivatives","BTCF0:USTF0",1765421542386,0.29303643,90172.0,90171.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1765421542594,0.58034643,90172.0,90171.0,0.54882]
["bitfinex-derivatives","BTCF0:USTF0",1765421542891,0.58034643,90172.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421542892,0.58018,90170.0,90169.0,0.90962]
["bitfinex-derivatives","BTCF0:USTF0",1765421543488,0.58018,90170.0,90169.0,0.64033]
["bitfinex-derivatives","BTCF0:USTF0",1765421543792,0.58018,90170.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421543793,0.591268,90171.0,90170.0,0.54882]
["bitfinex-derivatives","BTCF0:USTF0",1765421545599,0.011088,90171.0,90170.0,0.54882]
["bitfinex-derivatives","BTCF0:USTF0",1765421545997,0.58034643,90172.0,90171.0,0.729548]
["bitfinex-derivatives","BTCF0:USTF0",1765421546301,0.00016643,90172.0,90171.0,0.729548]
["bitfinex-derivatives","BTCF0:USTF0",1765421549304,0.57291643,90172.0,90171.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1765421550005,0.29303643,90172.0,90171.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1765421550199,0.00016643,90172.0,90171.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1765421550598,0.54501643,90172.0,90171.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1765421551302,0.00016643,90172.0,90171.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1765421552006,0.54501643,90172.0,90171.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1765421552492,0.00016643,90172.0,90171.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1765421553404,0.00016643,90172.0,90171.0,0.75301288]
["bitfinex-derivatives","BTCF0:USTF0",1765421553602,0.54501643,90172.0,90171.0,0.31408288]
["bitfinex-derivatives","BTCF0:USTF0",1765421553796,0.54501643,90172.0,90171.0,0.58184288]
["bitfinex-derivatives","BTCF0:USTF0",1765421554606,0.00016643,90172.0,90171.0,0.58184288]
["bitfinex-derivatives","BTCF0:USTF0",1765421555200,0.00022198,90189.0,90188.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421555495,0.62577,90207.0,90206.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421555906,0.3608,90207.0,90206.0,0.5666428]
["bitfinex-derivatives","BTCF0:USTF0",1765421556300,0.90565,90207.0,90206.0,0.5666428]
["bitfinex-derivatives","BTCF0:USTF0",1765421556907,0.9167336,90207.0,90206.0,0.5666428]
["bitfinex-derivatives","BTCF0:USTF0",1765421557104,1.0313036,90207.0,90206.0,0.0347428]
["bitfinex-derivatives","BTCF0:USTF0",1765421557491,1.0313036,90207.0,90206.0,0.2988828]
["bitfinex-derivatives","BTCF0:USTF0",1765421557898,1.0313036,90207.0,90206.0,0.0347428]
["bitfinex-derivatives","BTCF0:USTF0",1765421558098,1.0313036,90207.0,90206.0,0.2988828]
["bitfinex-derivatives","BTCF0:USTF0",1765421558591,1.0313036,90207.0,90206.0,0.0347428]
["bitfinex-derivatives","BTCF0:USTF0",1765421558795,0.5559336,90207.0,90206.0,0.5666428]
["bitfinex-derivatives","BTCF0:USTF0",1765421559908,0.6669036,90207.0,90206.0,0.5666428]
["bitfinex-derivatives","BTCF0:USTF0",1765421560099,0.5559336,90207.0,90206.0,0.5666428]
["bitfinex-derivatives","BTCF0:USTF0",1765421560810,0.71626,90198.0,90197.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765421561012,0.71626,90198.0,90197.0,0.29924841]
["bitfinex-derivatives","BTCF0:USTF0",1765421561511,0.71626,90198.0,90197.0,0.03510841]
["bitfinex-derivatives","BTCF0:USTF0",1765421562400,0.54485,90198.0,90197.0,0.56700841]
["bitfinex-derivatives","BTCF0:USTF0",1765421563208,0.2760536,90207.0,90206.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421563508,0.3608,90212.0,90206.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421563509,0.0110821,90219.0,90214.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421564004,0.3608,90220.0,90214.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421564210,0.3608,90220.0,90214.0,0.56671607]
["bitfinex-derivatives","BTCF0:USTF0",1765421564911,0.371882,90220.0,90214.0,0.56671607]
["bitfinex-derivatives","BTCF0:USTF0",1765421565107,0.55704107,90215.0,90214.0,0.56671607]
["bitfinex-derivatives","BTCF0:USTF0",1765421565301,0.55704107,90215.0,90214.0,0.03481607]
["bitfinex-derivatives","BTCF0:USTF0",1765421565501,0.55704107,90215.0,90201.0,0.02986796]
["bitfinex-derivatives","BTCF0:USTF0",1765421565502,0.54485,90202.0,90201.0,0.02986796]
["bitfinex-derivatives","BTCF0:USTF0",1765421565703,0.71626,90198.0,90196.0,0.02986796]
["bitfinex-derivatives","BTCF0:USTF0",1765421565908,0.71626,90198.0,90197.0,0.56651436]
["bitfinex-derivatives","BTCF0:USTF0",1765421565909,0.54485,90198.0,90197.0,0.56651436]
["bitfinex-derivatives","BTCF0:USTF0",1765421567109,0.62577,90206.0,90205.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421567416,0.55704107,90215.0,90214.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421567711,0.26607847,90215.0,90214.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421567904,0.00110847,90215.0,90214.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421568503,0.26607847,90215.0,90214.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421569015,0.00110847,90215.0,90214.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421569408,0.26607847,90215.0,90214.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421570311,0.0110819,90221.0,90220.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421570904,0.5559319,90221.0,90220.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421571101,0.5559319,90221.0,90220.0,0.65538]
["bitfinex-derivatives","BTCF0:USTF0",1765421571306,0.54485,90221.0,90220.0,0.65538]
["bitfinex-derivatives","BTCF0:USTF0",1765421571709,0.54485,90221.0,90220.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421573015,0.5559327,90214.0,90213.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1765421573206,0.51696,90231.0,90218.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421573207,0.5559322,90219.0,90218.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421573715,0.54485,90219.0,90218.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421574301,0.0110817,90223.0,90222.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421574915,0.2760517,90223.0,90222.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421575516,0.5559317,90223.0,90222.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421576612,0.2760517,90223.0,90222.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421576807,0.0110817,90223.0,90222.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421577512,0.54485,90231.0,90230.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421578212,0.5559307,90231.0,90230.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1765421579014,0.3608,90234.0,90233.0,0.51263]
["bitfinex-derivatives","BTCF0:USTF0",1765421579609,0.60952,90234.0,90233.0,0.51263]
["bitfinex-derivatives","BTCF0:USTF0",1765421580322,0.3608,90234.0,90233.0,0.51263]
["bitfinex-derivatives","BTCF0:USTF0",1765421580720,0.5266717,90222.0,90221.0,0.87343]
["bitfinex-derivatives","BTCF0:USTF0",1765421580920,0.15647,90216.0,90209.0,0.0300343]
["bitfinex-derivatives","BTCF0:USTF0",1765421581117,0.6831432,90210.0,90209.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765421581316,0.51559,90196.0,90195.0,0.02986796]
["bitfinex-derivatives","BTCF0:USTF0",1765421581617,0.51559,90191.0,90190.0,0.87343]
["bitfinex-derivatives","BTCF0:USTF0",1765421581826,0.51559,90191.0,90190.0,0.90741798]
["bitfinex-derivatives","BTCF0:USTF0",1765421582423,0.51559,90191.0,90190.0,0.39478798]
["bitfinex-derivatives","BTCF0:USTF0",1765421582611,0.51559,90191.0,90190.0,1.02303]
["bitfinex-derivatives","BTCF0:USTF0",1765421582813,0.51559,90191.0,90190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421583112,0.51559,90191.0,90190.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1765421583316,0.51559,90191.0,90190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765421583513,0.0110853,90193.0,90181.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765421583514,0.51559,90182.0,90181.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765421583713,1.0435166,90182.0,90181.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765421585017,1.0435166,90182.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765421585018,0.2779582,90169.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765421585227,0.51559,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765421585819,0.51559,90166.0,90165.0,0.36190908]
["bitfinex-derivatives","BTCF0:USTF0",1765421586417,0.51959,90166.0,90165.0,0.36190908]
["bitfinex-derivatives","BTCF0:USTF0",1765421586818,0.52459,90166.0,90165.0,0.36190908]
["bitfinex-derivatives","BTCF0:USTF0",1765421587420,0.25772,90166.0,90165.0,0.51373908]
["bitfinex-derivatives","BTCF0:USTF0",1765421587629,0.52459,90166.0,90165.0,0.51373908]
["bitfinex-derivatives","BTCF0:USTF0",1765421587816,0.52459,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765421588321,0.51959,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765421588510,0.52559,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765421589125,0.52159,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765421589332,0.52559,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765421589529,0.51959,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765421589733,0.52559,90166.0,90165.0,0.25029908]
["bitfinex-derivatives","BTCF0:USTF0",1765421589933,0.52159,90166.0,90165.0,0.25029908]
["bitfinex-derivatives","BTCF0:USTF0",1765421590133,0.51959,90166.0,90165.0,0.25029908]
["bitfinex-derivatives","BTCF0:USTF0",1765421590433,0.51959,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765421590434,0.52559,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765421591629,0.51959,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765421591932,0.51959,90166.0,90126.0,0.02986796]
["bitfinex-derivatives","BTCF0:USTF0",1765421591933,0.50074,90152.0,90126.0,0.02986796]
["bitfinex-derivatives","BTCF0:USTF0",1765421592135,0.13537305,90140.0,90130.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1765421592432,0.25789,90131.0,90130.0,0.50037]
["bitfinex-derivatives","BTCF0:USTF0",1765421592631,0.50074,90128.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421592819,0.50074,90128.0,90127.0,0.61355]
["bitfinex-derivatives","BTCF0:USTF0",1765421593131,0.50084578,90128.0,90127.0,0.86117]
["bitfinex-derivatives","BTCF0:USTF0",1765421595128,0.50684578,90128.0,90127.0,0.86117]
["bitfinex-derivatives","BTCF0:USTF0",1765421595329,0.50984578,90128.0,90127.0,0.86117]
["bitfinex-derivatives","BTCF0:USTF0",1765421595730,0.50884578,90128.0,90127.0,0.86117]
["bitfinex-derivatives","BTCF0:USTF0",1765421596434,0.59561185,90128.0,90127.0,0.86117]
["bitfinex-derivatives","BTCF0:USTF0",1765421596829,0.50884578,90128.0,90127.0,0.86117]
["bitfinex-derivatives","BTCF0:USTF0",1765421597238,0.00810578,90128.0,90127.0,0.86117]
["bitfinex-derivatives","BTCF0:USTF0",1765421597936,0.50884578,90128.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421598527,0.50584578,90128.0,90127.0,0.61955]
["bitfinex-derivatives","BTCF0:USTF0",1765421598733,0.50584578,90128.0,90127.0,0.86717]
["bitfinex-derivatives","BTCF0:USTF0",1765421599337,0.50084578,90128.0,90127.0,0.86317]
["bitfinex-derivatives","BTCF0:USTF0",1765421599544,0.50384578,90128.0,90127.0,0.86317]
["bitfinex-derivatives","BTCF0:USTF0",1765421599851,0.50384578,90128.0,90127.0,0.61555]
["bitfinex-derivatives","BTCF0:USTF0",1765421600042,0.50784578,90128.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421600640,0.50784578,90128.0,90127.0,0.61355]
["bitfinex-derivatives","BTCF0:USTF0",1765421600940,0.50484578,90128.0,90127.0,0.61355]
["bitfinex-derivatives","BTCF0:USTF0",1765421601126,0.50784578,90128.0,90127.0,0.61355]
["bitfinex-derivatives","BTCF0:USTF0",1765421601533,0.50384578,90128.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421601843,0.25789,90119.0,90118.0,0.50053634]
["bitfinex-derivatives","BTCF0:USTF0",1765421602133,0.25789,90119.0,90118.0,0.58053634]
["bitfinex-derivatives","BTCF0:USTF0",1765421603029,0.50374,90119.0,90118.0,0.58053634]
["bitfinex-derivatives","BTCF0:USTF0",1765421603539,0.50374,90119.0,90118.0,0.50053634]
["bitfinex-derivatives","BTCF0:USTF0",1765421604339,0.26089,90119.0,90118.0,0.50053634]
["bitfinex-derivatives","BTCF0:USTF0",1765421604542,0.003,90119.0,90118.0,0.50053634]
["bitfinex-derivatives","BTCF0:USTF0",1765421604845,0.005,90119.0,90118.0,0.50053634]
["bitfinex-derivatives","BTCF0:USTF0",1765421606031,0.50274,90119.0,90118.0,0.50053634]
["bitfinex-derivatives","BTCF0:USTF0",1765421606339,0.004,90119.0,90118.0,0.50053634]
["bitfinex-derivatives","BTCF0:USTF0",1765421607133,0.004,90119.0,90118.0,0.53364857]
["bitfinex-derivatives","BTCF0:USTF0",1765421607641,0.004,90119.0,90118.0,0.50053634]
["bitfinex-derivatives","BTCF0:USTF0",1765421609043,0.002,90119.0,90118.0,0.50753634]
["bitfinex-derivatives","BTCF0:USTF0",1765421609244,0.25256908,90128.0,90127.0,0.50638]
["bitfinex-derivatives","BTCF0:USTF0",1765421609735,0.50860908,90128.0,90127.0,0.50638]
["bitfinex-derivatives","BTCF0:USTF0",1765421609929,0.50860908,90128.0,90127.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765421610530,0.49741,90127.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765421611346,0.49741,90127.0,90126.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1765421611644,0.50141,90127.0,90126.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1765421612248,0.50041,90127.0,90126.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1765421612546,0.50441,90127.0,90126.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1765421613129,0.50441,90127.0,90126.0,0.63928772]
["bitfinex-derivatives","BTCF0:USTF0",1765421614135,0.24837,90127.0,90126.0,1.04023772]
["bitfinex-derivatives","BTCF0:USTF0",1765421614938,0.50441,90127.0,90126.0,1.04023772]
["bitfinex-derivatives","BTCF0:USTF0",1765421615148,0.50441,90127.0,90126.0,0.89291772]
["bitfinex-derivatives","BTCF0:USTF0",1765421615336,0.50041,90127.0,90126.0,0.89291772]
["bitfinex-derivatives","BTCF0:USTF0",1765421615537,0.50241,90127.0,90126.0,0.89291772]
["bitfinex-derivatives","BTCF0:USTF0",1765421616038,0.002,90127.0,90126.0,1.04023772]
["bitfinex-derivatives","BTCF0:USTF0",1765421616238,0.50241,90127.0,90126.0,1.07010568]
["bitfinex-derivatives","BTCF0:USTF0",1765421616438,0.50241,90127.0,90126.0,1.04023772]
["bitfinex-derivatives","BTCF0:USTF0",1765421617451,0.50241,90127.0,90126.0,0.89291772]
["bitfinex-derivatives","BTCF0:USTF0",1765421617651,0.49741,90127.0,90126.0,0.89291772]
["bitfinex-derivatives","BTCF0:USTF0",1765421617846,0.50441,90127.0,90126.0,0.89291772]
["bitfinex-derivatives","BTCF0:USTF0",1765421618548,0.50141,90127.0,90126.0,0.89291772]
["bitfinex-derivatives","BTCF0:USTF0",1765421618747,0.50441,90127.0,90126.0,0.89291772]
["bitfinex-derivatives","BTCF0:USTF0",1765421620852,0.50441,90127.0,90126.0,0.9102629]
["bitfinex-derivatives","BTCF0:USTF0",1765421622947,0.50441,90127.0,90126.0,0.0505929]
["bitfinex-derivatives","BTCF0:USTF0",1765421623354,0.50441,90127.0,90126.0,0.0491517]
["bitfinex-derivatives","BTCF0:USTF0",1765421623753,0.50441,90127.0,90126.0,0.04238151]
["bitfinex-derivatives","BTCF0:USTF0",1765421623955,0.50441,90127.0,90126.0,0.02503633]
["bitfinex-derivatives","BTCF0:USTF0",1765421627949,0.50449168,90127.0,90126.0,0.02503633]
["bitfinex-derivatives","BTCF0:USTF0",1765421628145,0.50441,90127.0,90126.0,0.02503633]
["bitfinex-derivatives","BTCF0:USTF0",1765421628346,0.50452294,90127.0,90126.0,0.02503633]
["bitfinex-derivatives","BTCF0:USTF0",1765421628545,0.50441,90127.0,90126.0,0.52390633]
["bitfinex-derivatives","BTCF0:USTF0",1765421628857,0.50441,90127.0,90126.0,0.02503633]
["bitfinex-derivatives","BTCF0:USTF0",1765421629748,0.50441,90127.0,90126.0,0.06494258]
["bitfinex-derivatives","BTCF0:USTF0",1765421629953,0.50441,90127.0,90126.0,0.02503633]
["bitfinex-derivatives","BTCF0:USTF0",1765421631949,0.50441,90127.0,90126.0,0.52390633]
["bitfinex-derivatives","BTCF0:USTF0",1765421632150,0.7657935,90127.0,90126.0,0.52390633]
["bitfinex-derivatives","BTCF0:USTF0",1765421632351,1.0218335,90127.0,90126.0,0.27027633]
["bitfinex-derivatives","BTCF0:USTF0",1765421632851,1.0218335,90127.0,90126.0,0.02503633]
["bitfinex-derivatives","BTCF0:USTF0",1765421634146,1.0218335,90127.0,90126.0,0.05496538]
["bitfinex-derivatives","BTCF0:USTF0",1765421634961,1.0218335,90127.0,90126.0,0.02503633]
["bitfinex-derivatives","BTCF0:USTF0",1765421635154,0.5085044,90119.0,90118.0,0.49903634]
["bitfinex-derivatives","BTCF0:USTF0",1765421635360,1.02594322,90119.0,90118.0,0.49903634]
["bitfinex-derivatives","BTCF0:USTF0",1765421635762,1.02594322,90119.0,90118.0,0.53188931]
["bitfinex-derivatives","BTCF0:USTF0",1765421636463,1.02794322,90119.0,90118.0,0.53188931]
["bitfinex-derivatives","BTCF0:USTF0",1765421636658,1.02794322,90119.0,90118.0,0.03301931]
["bitfinex-derivatives","BTCF0:USTF0",1765421637150,1.02994322,90119.0,90118.0,0.27825931]
["bitfinex-derivatives","BTCF0:USTF0",1765421637345,1.02994322,90119.0,90118.0,0.53188931]
["bitfinex-derivatives","BTCF0:USTF0",1765421637758,1.02994322,90119.0,90118.0,0.03301931]
["bitfinex-derivatives","BTCF0:USTF0",1765421638263,1.02994322,90119.0,90118.0,0.27825931]
["bitfinex-derivatives","BTCF0:USTF0",1765421638464,1.02994322,90119.0,90118.0,0.51085931]
["bitfinex-derivatives","BTCF0:USTF0",1765421638654,1.02994322,90119.0,90118.0,0.64501931]
["bitfinex-derivatives","BTCF0:USTF0",1765421638852,0.00411882,90119.0,90118.0,0.65611381]
["bitfinex-derivatives","BTCF0:USTF0",1765421639664,0.47043882,90119.0,90118.0,0.64501931]
["bitfinex-derivatives","BTCF0:USTF0",1765421639860,0.24190882,90119.0,90118.0,0.64501931]
["bitfinex-derivatives","BTCF0:USTF0",1765421640259,0.23990882,90119.0,90118.0,0.65101931]
["bitfinex-derivatives","BTCF0:USTF0",1765421640557,0.00211882,90119.0,90118.0,0.65101931]
["bitfinex-derivatives","BTCF0:USTF0",1765421641655,0.00011882,90119.0,90118.0,0.65701931]
["bitfinex-derivatives","BTCF0:USTF0",1765421642160,0.46643882,90119.0,90118.0,0.04501931]
["bitfinex-derivatives","BTCF0:USTF0",1765421642659,0.46643882,90119.0,90103.0,0.03990506]
["bitfinex-derivatives","BTCF0:USTF0",1765421642660,0.61179,90104.0,90103.0,0.03990506]
["bitfinex-derivatives","BTCF0:USTF0",1765421642867,0.4774167,90100.0,90092.0,0.03990506]
["bitfinex-derivatives","BTCF0:USTF0",1765421643164,0.83832052,90100.0,90088.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1765421643358,0.4774178,90091.0,90090.0,0.46476001]
["bitfinex-derivatives","BTCF0:USTF0",1765421643565,0.99486711,90091.0,90090.0,0.46476001]
["bitfinex-derivatives","BTCF0:USTF0",1765421644868,0.99486711,90091.0,90090.0,0.46676001]
["bitfinex-derivatives","BTCF0:USTF0",1765421646466,0.99586711,90091.0,90090.0,0.46676001]
["bitfinex-derivatives","BTCF0:USTF0",1765421646675,0.98476931,90091.0,90090.0,0.46676001]
["bitfinex-derivatives","BTCF0:USTF0",1765421646851,0.51848931,90091.0,90090.0,0.46676001]
["bitfinex-derivatives","BTCF0:USTF0",1765421647055,0.52958711,90091.0,90090.0,0.46676001]
["bitfinex-derivatives","BTCF0:USTF0",1765421647255,0.46632,90074.0,90069.0,0.03990506]
["bitfinex-derivatives","BTCF0:USTF0",1765421647455,0.23779,90058.0,90056.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1765421647650,0.371902,90057.0,90056.0,0.65781]
["bitfinex-derivatives","BTCF0:USTF0",1765421648066,0.3608,90057.0,90056.0,0.65781]
["bitfinex-derivatives","BTCF0:USTF0",1765421648467,0.36088328,90057.0,90056.0,0.65781]
["bitfinex-derivatives","BTCF0:USTF0",1765421648662,0.36088328,90057.0,90056.0,0.66181]
["bitfinex-derivatives","BTCF0:USTF0",1765421649170,0.36088328,90057.0,90056.0,0.65781]
["bitfinex-derivatives","BTCF0:USTF0",1765421649366,0.36088328,90057.0,90056.0,0.59045]
["bitfinex-derivatives","BTCF0:USTF0",1765421649556,0.36088328,90057.0,90056.0,0.54045]
["bitfinex-derivatives","BTCF0:USTF0",1765421649756,0.36088328,90057.0,90056.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1765421650256,0.36088328,90057.0,90056.0,0.5555821]
["bitfinex-derivatives","BTCF0:USTF0",1765421650257,8.328e-05,90057.0,90056.0,0.5555821]
["bitfinex-derivatives","BTCF0:USTF0",1765421651462,8.328e-05,90057.0,90056.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1765421652759,8.328e-05,90057.0,90056.0,0.53686]
["bitfinex-derivatives","BTCF0:USTF0",1765421653271,0.52447328,90057.0,90056.0,0.52586]
["bitfinex-derivatives","BTCF0:USTF0",1765421653467,0.52447328,90057.0,90056.0,0.48265]
["bitfinex-derivatives","BTCF0:USTF0",1765421653770,0.52447328,90057.0,90056.0,0.35345]
["bitfinex-derivatives","BTCF0:USTF0",1765421654263,8.328e-05,90057.0,90056.0,0.35345]
["bitfinex-derivatives","BTCF0:USTF0",1765421654969,8.328e-05,90057.0,90056.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1765421656761,8.328e-05,90057.0,90056.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1765421657161,8.328e-05,90057.0,90056.0,0.50518]
["bitfinex-derivatives","BTCF0:USTF0",1765421659763,0.52447328,90057.0,90056.0,0.35131]
["bitfinex-derivatives","BTCF0:USTF0",1765421660863,0.52447328,90057.0,90056.0,0.34998]
["bitfinex-derivatives","BTCF0:USTF0",1765421661267,8.328e-05,90057.0,90056.0,0.48795]
["bitfinex-derivatives","BTCF0:USTF0",1765421662575,0.52447328,90057.0,90056.0,0.34998]
["bitfinex-derivatives","BTCF0:USTF0",1765421663766,0.52447328,90057.0,90056.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1765421663963,0.52447328,90057.0,90056.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1765421666783,0.52447328,90057.0,90056.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1765421667574,8.328e-05,90057.0,90056.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1765421667775,8.328e-05,90057.0,90056.0,0.4016809]
["bitfinex-derivatives","BTCF0:USTF0",1765421667977,8.328e-05,90057.0,90056.0,0.4364609]
["bitfinex-derivatives","BTCF0:USTF0",1765421668181,8.328e-05,90057.0,90056.0,0.5164609]
["bitfinex-derivatives","BTCF0:USTF0",1765421670277,8.328e-05,90057.0,90056.0,0.4816809]
["bitfinex-derivatives","BTCF0:USTF0",1765421672174,0.29413328,90057.0,90056.0,0.4816809]
["bitfinex-derivatives","BTCF0:USTF0",1765421672570,0.57583328,90057.0,90056.0,0.4816809]
["bitfinex-derivatives","BTCF0:USTF0",1765421674286,0.57583328,90057.0,90056.0,0.54157383]
["bitfinex-derivatives","BTCF0:USTF0",1765421675373,8.328e-05,90057.0,90056.0,0.4816809]
["bitfinex-derivatives","BTCF0:USTF0",1765421680077,0.57583328,90057.0,90056.0,0.49903706]
["bitfinex-derivatives","BTCF0:USTF0",1765421681086,0.57583328,90057.0,90056.0,0.4816809]
["bitfinex-derivatives","BTCF0:USTF0",1765421682990,0.57583328,90057.0,90056.0,0.56158383]
["bitfinex-derivatives","BTCF0:USTF0",1765421683986,0.57583328,90057.0,90056.0,0.20890383]
["bitfinex-derivatives","BTCF0:USTF0",1765421684177,0.71153372,90057.0,90056.0,0.0149509]
["bitfinex-derivatives","BTCF0:USTF0",1765421684374,0.57583328,90057.0,90056.0,0.05490361]
["bitfinex-derivatives","BTCF0:USTF0",1765421684683,0.57583328,90057.0,90056.0,0.0149509]
["bitfinex-derivatives","BTCF0:USTF0",1765421684886,0.97583328,90057.0,90056.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765421686090,0.57583328,90057.0,90056.0,0.2794109]
["bitfinex-derivatives","BTCF0:USTF0",1765421686591,0.51760328,90057.0,90056.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765421687385,1.09339328,90057.0,90056.0,0.5578509]
["bitfinex-derivatives","BTCF0:USTF0",1765421687886,0.51764328,90057.0,90056.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765421688588,0.57583328,90057.0,90056.0,0.568953]
["bitfinex-derivatives","BTCF0:USTF0",1765421688787,0.29413328,90057.0,90056.0,0.568953]
["bitfinex-derivatives","BTCF0:USTF0",1765421688993,0.57583328,90057.0,90056.0,0.568953]
["bitfinex-derivatives","BTCF0:USTF0",1765421689987,0.57583328,90057.0,90056.0,0.60890571]
["bitfinex-derivatives","BTCF0:USTF0",1765421690190,0.57583328,90057.0,90056.0,0.568953]
["bitfinex-derivatives","BTCF0:USTF0",1765421690386,0.57583328,90057.0,90056.0,0.60890571]
["bitfinex-derivatives","BTCF0:USTF0",1765421690792,0.57583328,90057.0,90056.0,0.568953]
["bitfinex-derivatives","BTCF0:USTF0",1765421691287,8.328e-05,90057.0,90056.0,0.568953]
["bitfinex-derivatives","BTCF0:USTF0",1765421691888,8.328e-05,90057.0,90056.0,0.609253]
["bitfinex-derivatives","BTCF0:USTF0",1765421692988,8.328e-05,90057.0,90056.0,0.62660952]
["bitfinex-derivatives","BTCF0:USTF0",1765421693188,8.328e-05,90057.0,90056.0,0.70660952]
["bitfinex-derivatives","BTCF0:USTF0",1765421693587,8.328e-05,90057.0,90056.0,0.689253]
["bitfinex-derivatives","BTCF0:USTF0",1765421694280,8.328e-05,90057.0,90056.0,0.7491204]
["bitfinex-derivatives","BTCF0:USTF0",1765421694484,8.328e-05,90057.0,90056.0,0.689253]
["bitfinex-derivatives","BTCF0:USTF0",1765421694885,8.328e-05,90057.0,90056.0,0.74912028]
["bitfinex-derivatives","BTCF0:USTF0",1765421696590,8.328e-05,90057.0,90056.0,0.568953]
["bitfinex-derivatives","BTCF0:USTF0",1765421696785,0.57583328,90057.0,90056.0,0.5578509]
["bitfinex-derivatives","BTCF0:USTF0",1765421697097,8.328e-05,90057.0,90056.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765421700195,0.57454328,90057.0,90056.0,0.5733909]
["bitfinex-derivatives","BTCF0:USTF0",1765421701294,8.328e-05,90057.0,90056.0,0.5733909]
["bitfinex-derivatives","BTCF0:USTF0",1765421701499,8.328e-05,90057.0,90056.0,0.72325818]
["bitfinex-derivatives","BTCF0:USTF0",1765421701701,0.00016653,90066.0,90065.0,0.584491]
["bitfinex-derivatives","BTCF0:USTF0",1765421701901,0.00016653,90066.0,90065.0,0.64435815]
["bitfinex-derivatives","BTCF0:USTF0",1765421702603,0.3608,90087.0,90086.0,0.5844885]
["bitfinex-derivatives","BTCF0:USTF0",1765421702798,0.36092643,90087.0,90086.0,0.5844894]
["bitfinex-derivatives","BTCF0:USTF0",1765421703298,0.36092643,90087.0,90086.0,0.6143997]
["bitfinex-derivatives","BTCF0:USTF0",1765421703600,0.36092643,90087.0,90086.0,0.5733909]
["bitfinex-derivatives","BTCF0:USTF0",1765421703901,0.66022643,90087.0,90086.0,0.6043012]
["bitfinex-derivatives","BTCF0:USTF0",1765421704101,0.94538643,90087.0,90086.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1765421705298,0.36592643,90087.0,90086.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1765421705599,0.94738643,90087.0,90086.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1765421706002,0.94738643,90087.0,90086.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765421706003,1.46486643,90087.0,90086.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765421706207,0.1631,90072.0,90068.0,0.27942]
["bitfinex-derivatives","BTCF0:USTF0",1765421706404,0.57446,90069.0,90068.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1765421706701,0.57446,90061.0,90060.0,0.5844916]
["bitfinex-derivatives","BTCF0:USTF0",1765421706905,0.57446,90061.0,90060.0,0.4262816]
["bitfinex-derivatives","BTCF0:USTF0",1765421707108,0.57446,90061.0,90060.0,0.4373832]
["bitfinex-derivatives","BTCF0:USTF0",1765421707404,0.93526,90061.0,90060.0,0.4373832]
["bitfinex-derivatives","BTCF0:USTF0",1765421707801,0.93540163,90061.0,90060.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1765421708199,0.93540163,90061.0,90060.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765421708401,0.5855626,90052.0,90051.0,0.46938]
["bitfinex-derivatives","BTCF0:USTF0",1765421708606,0.57446,90046.0,90045.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1765421708908,0.57446,90046.0,90045.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1765421709201,0.1631,90048.0,90046.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1765421709406,0.57446,90047.0,90046.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765421710104,0.1631,90048.0,90046.0,0.1011034]
["bitfinex-derivatives","BTCF0:USTF0",1765421711610,0.1631,90048.0,90046.0,0.1051034]
["bitfinex-derivatives","BTCF0:USTF0",1765421712104,0.28516,90047.0,90046.0,0.1091034]
["bitfinex-derivatives","BTCF0:USTF0",1765421712308,0.28516,90047.0,90046.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1765421712309,0.5855633,90047.0,90046.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1765421712913,0.1631,90036.0,90026.0,0.90688734]
["bitfinex-derivatives","BTCF0:USTF0",1765421713211,0.0001349,90035.0,90026.0,0.94527664]
["bitfinex-derivatives","BTCF0:USTF0",1765421713505,0.0001349,90035.0,90026.0,0.94419664]
["bitfinex-derivatives","BTCF0:USTF0",1765421714206,0.0001349,90035.0,90034.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1765421714406,0.0001349,90035.0,90034.0,0.1011049]
["bitfinex-derivatives","BTCF0:USTF0",1765421715405,0.0001349,90035.0,90034.0,0.1071049]
["bitfinex-derivatives","BTCF0:USTF0",1765421715604,0.6302449,90035.0,90034.0,0.1071049]
["bitfinex-derivatives","BTCF0:USTF0",1765421715803,0.6312449,90035.0,90034.0,0.1131049]
["bitfinex-derivatives","BTCF0:USTF0",1765421718114,0.6312449,90035.0,90034.0,0.14241786]
["bitfinex-derivatives","BTCF0:USTF0",1765421718513,0.2904349,90035.0,90034.0,0.14241786]
["bitfinex-derivatives","BTCF0:USTF0",1765421718717,0.0011349,90035.0,90034.0,0.50321786]
["bitfinex-derivatives","BTCF0:USTF0",1765421719318,0.6947849,90035.0,90034.0,0.50321786]
["bitfinex-derivatives","BTCF0:USTF0",1765421719609,0.6947849,90035.0,90034.0,0.14241786]
["bitfinex-derivatives","BTCF0:USTF0",1765421721815,0.0011349,90035.0,90034.0,0.14241786]
["bitfinex-derivatives","BTCF0:USTF0",1765421723014,0.6947849,90035.0,90034.0,0.14241786]
["bitfinex-derivatives","BTCF0:USTF0",1765421724017,0.0011349,90035.0,90034.0,0.14241786]
["bitfinex-derivatives","BTCF0:USTF0",1765421724811,0.0011349,90035.0,90034.0,0.50321786]
["bitfinex-derivatives","BTCF0:USTF0",1765421728620,0.0011349,90035.0,90034.0,0.50319227]
["bitfinex-derivatives","BTCF0:USTF0",1765421729013,0.0011349,90035.0,90034.0,0.56291937]
["bitfinex-derivatives","BTCF0:USTF0",1765421729214,0.0011349,90035.0,90034.0,0.52055121]
["bitfinex-derivatives","BTCF0:USTF0",1765421730623,1e-07,90035.0,90034.0,0.52055121]
["bitfinex-derivatives","BTCF0:USTF0",1765421730809,0.00016653,90040.0,90034.0,0.52055121]
["bitfinex-derivatives","BTCF0:USTF0",1765421730810,0.00016653,90040.0,90039.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1765421731009,0.00016653,90040.0,90039.0,0.65523051]
["bitfinex-derivatives","BTCF0:USTF0",1765421731726,0.3608,90061.0,90047.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1765421731913,7.636e-05,90055.0,90054.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1765421732114,7.636e-05,90055.0,90054.0,0.12038977]
["bitfinex-derivatives","BTCF0:USTF0",1765421732319,7.636e-05,90055.0,90054.0,0.18011175]
["bitfinex-derivatives","BTCF0:USTF0",1765421733124,7.636e-05,90055.0,90054.0,0.12038977]
["bitfinex-derivatives","BTCF0:USTF0",1765421733319,0.00107636,90055.0,90054.0,0.12238977]
["bitfinex-derivatives","BTCF0:USTF0",1765421733717,0.70343636,90055.0,90054.0,0.12238977]
["bitfinex-derivatives","BTCF0:USTF0",1765421734121,0.00107636,90055.0,90054.0,0.12438977]
["bitfinex-derivatives","BTCF0:USTF0",1765421734819,0.00107636,90055.0,90054.0,0.14274496]
["bitfinex-derivatives","BTCF0:USTF0",1765421735608,0.70343636,90055.0,90054.0,0.14274496]
["bitfinex-derivatives","BTCF0:USTF0",1765421735815,0.70343636,90055.0,90050.0,0.5971093]
["bitfinex-derivatives","BTCF0:USTF0",1765421735816,0.70236,90032.0,90031.0,0.09864533]
["bitfinex-derivatives","BTCF0:USTF0",1765421736014,0.70243636,90032.0,90031.0,0.73088098]
["bitfinex-derivatives","BTCF0:USTF0",1765421736216,0.70243636,90032.0,90031.0,0.04166098]
["bitfinex-derivatives","BTCF0:USTF0",1765421736416,0.70243636,90032.0,90031.0,0.80088098]
["bitfinex-derivatives","BTCF0:USTF0",1765421737123,1.42403636,90032.0,90031.0,0.80288098]
["bitfinex-derivatives","BTCF0:USTF0",1765421738419,1.42403636,90032.0,90031.0,0.80588098]
["bitfinex-derivatives","BTCF0:USTF0",1765421738620,1.42503636,90032.0,90031.0,0.80588098]
["bitfinex-derivatives","BTCF0:USTF0",1765421739028,1.42403636,90032.0,90031.0,0.80288098]
["bitfinex-derivatives","BTCF0:USTF0",1765421739322,1.63837636,90032.0,90031.0,0.80388098]
["bitfinex-derivatives","BTCF0:USTF0",1765421739529,0.72967636,90032.0,90031.0,0.80388098]
["bitfinex-derivatives","BTCF0:USTF0",1765421739725,0.72967636,90032.0,90031.0,0.77122]
["bitfinex-derivatives","BTCF0:USTF0",1765421739923,0.73867636,90032.0,90031.0,0.77122]
["bitfinex-derivatives","BTCF0:USTF0",1765421740822,0.37787636,90032.0,90031.0,0.77122]
["bitfinex-derivatives","BTCF0:USTF0",1765421741430,0.00016653,90041.0,90040.0,0.4067241]
["bitfinex-derivatives","BTCF0:USTF0",1765421741625,0.00016653,90041.0,90040.0,0.9242041]
["bitfinex-derivatives","BTCF0:USTF0",1765421742420,0.70252653,90041.0,90040.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1765421742621,0.70252653,90041.0,90040.0,0.9131]
["bitfinex-derivatives","BTCF0:USTF0",1765421742822,0.70352653,90041.0,90040.0,0.9161]
["bitfinex-derivatives","BTCF0:USTF0",1765421743119,0.70352653,90041.0,90040.0,0.9191]
["bitfinex-derivatives","BTCF0:USTF0",1765421743324,0.70352653,90041.0,90040.0,0.72129]
["bitfinex-derivatives","BTCF0:USTF0",1765421743726,0.70352653,90041.0,90040.0,0.9101]
["bitfinex-derivatives","BTCF0:USTF0",1765421743927,0.70352653,90041.0,90040.0,0.9091]
["bitfinex-derivatives","BTCF0:USTF0",1765421744726,0.70352653,90041.0,90040.0,0.9061]
["bitfinex-derivatives","BTCF0:USTF0",1765421744932,0.70852653,90041.0,90040.0,0.9061]
["bitfinex-derivatives","BTCF0:USTF0",1765421745235,0.70852653,90041.0,90040.0,0.76573]
["bitfinex-derivatives","BTCF0:USTF0",1765421745432,1.07532653,90041.0,90040.0,0.65443]
["bitfinex-derivatives","BTCF0:USTF0",1765421746020,1.06832653,90041.0,90040.0,0.65343]
["bitfinex-derivatives","BTCF0:USTF0",1765421746226,1.07532653,90041.0,90040.0,0.65443]
["bitfinex-derivatives","BTCF0:USTF0",1765421746539,1.07632653,90041.0,90040.0,0.65443]
["bitfinex-derivatives","BTCF0:USTF0",1765421747240,1.07332653,90041.0,90040.0,0.65443]
["bitfinex-derivatives","BTCF0:USTF0",1765421748039,0.71252653,90041.0,90040.0,0.65443]
["bitfinex-derivatives","BTCF0:USTF0",1765421748332,0.00516653,90041.0,90040.0,0.65343]
["bitfinex-derivatives","BTCF0:USTF0",1765421748837,0.00316653,90041.0,90040.0,0.65343]
["bitfinex-derivatives","BTCF0:USTF0",1765421749035,0.00816653,90041.0,90040.0,0.65443]
["bitfinex-derivatives","BTCF0:USTF0",1765421749626,0.00116653,90041.0,90040.0,0.65643]
["bitfinex-derivatives","BTCF0:USTF0",1765421749827,0.00716653,90041.0,90040.0,0.65643]
["bitfinex-derivatives","BTCF0:USTF0",1765421750532,0.00116653,90041.0,90040.0,0.73643]
["bitfinex-derivatives","BTCF0:USTF0",1765421750741,0.00116653,90041.0,90040.0,0.73843]
["bitfinex-derivatives","BTCF0:USTF0",1765421751443,0.00116653,90041.0,90040.0,0.73943]
["bitfinex-derivatives","BTCF0:USTF0",1765421752233,0.00116653,90041.0,90040.0,0.73543]
["bitfinex-derivatives","BTCF0:USTF0",1765421752440,0.00116653,90041.0,90040.0,0.73943]
["bitfinex-derivatives","BTCF0:USTF0",1765421752939,0.00016653,90041.0,90040.0,0.73343]
["bitfinex-derivatives","BTCF0:USTF0",1765421753131,0.00116653,90041.0,90040.0,0.73943]
["bitfinex-derivatives","BTCF0:USTF0",1765421753540,0.3608,90048.0,90047.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1765421753736,0.56061,90055.0,90054.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1765421754133,0.9087,90055.0,90054.0,0.0509734]
["bitfinex-derivatives","BTCF0:USTF0",1765421754450,0.9087,90055.0,90054.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1765421755340,0.9087,90055.0,90054.0,0.05096928]
["bitfinex-derivatives","BTCF0:USTF0",1765421755935,0.20634,90055.0,90054.0,0.05096928]
["bitfinex-derivatives","BTCF0:USTF0",1765421756139,0.21934,90055.0,90054.0,0.05196928]
["bitfinex-derivatives","BTCF0:USTF0",1765421756444,0.9217,90055.0,90054.0,0.05196928]
["bitfinex-derivatives","BTCF0:USTF0",1765421756648,0.9217,90055.0,90054.0,0.0121024]
["bitfinex-derivatives","BTCF0:USTF0",1765421756845,0.9147,90055.0,90054.0,0.0121024]
["bitfinex-derivatives","BTCF0:USTF0",1765421757048,0.9147,90055.0,90054.0,0.0141024]
["bitfinex-derivatives","BTCF0:USTF0",1765421757732,0.9147,90055.0,90054.0,0.05396461]
["bitfinex-derivatives","BTCF0:USTF0",1765421758238,0.9097,90055.0,90054.0,0.05696461]
["bitfinex-derivatives","BTCF0:USTF0",1765421760649,0.9097,90055.0,90054.0,0.0171024]
["bitfinex-derivatives","BTCF0:USTF0",1765421761749,0.9208023,90055.0,90054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765421761939,0.9208023,90055.0,90045.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765421761940,0.0111034,90046.0,90045.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765421762141,1.0323434,90046.0,90045.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765421762354,1.0323434,90046.0,90032.0,0.18030001]
["bitfinex-derivatives","BTCF0:USTF0",1765421762554,0.20061,90034.0,90033.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765421762738,0.20061,90034.0,90033.0,0.21351628]
["bitfinex-derivatives","BTCF0:USTF0",1765421764054,0.20061,90034.0,90033.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1765421764458,0.53349,90034.0,90033.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1765421764656,0.86105,90034.0,90033.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1765421765256,0.86205,90034.0,90033.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1765421769558,0.8731549,90034.0,90033.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765421770550,0.86205,90034.0,90033.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765421771362,0.8731549,90034.0,90033.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765421771560,0.86205,90034.0,90033.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765421771754,0.86205,90034.0,90033.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1765421772160,0.86205,90034.0,90033.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1765421772467,0.001,90034.0,90033.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1765421775166,0.20885,90034.0,90033.0,0.18307771]
["bitfinex-derivatives","BTCF0:USTF0",1765421779550,0.5596,90034.0,90033.0,0.18307771]
["bitfinex-derivatives","BTCF0:USTF0",1765421779753,0.88549,90034.0,90033.0,0.18307771]
["bitfinex-derivatives","BTCF0:USTF0",1765421780856,0.20885,90034.0,90033.0,0.18307771]
["bitfinex-derivatives","BTCF0:USTF0",1765421781055,0.88549,90034.0,90033.0,0.18307771]
["bitfinex-derivatives","BTCF0:USTF0",1765421781963,0.5596,90034.0,90033.0,0.18307771]
["bitfinex-derivatives","BTCF0:USTF0",1765421782362,0.20885,90034.0,90033.0,0.18307771]
["bitfinex-derivatives","BTCF0:USTF0",1765421782565,0.88549,90034.0,90033.0,0.18307771]
["bitfinex-derivatives","BTCF0:USTF0",1765421784865,0.2618323,90034.0,90033.0,0.54387771]
["bitfinex-derivatives","BTCF0:USTF0",1765421785067,0.00016653,90043.0,90042.0,0.83673]
["bitfinex-derivatives","BTCF0:USTF0",1765421785266,0.00016653,90043.0,90042.0,1.82224771]
["bitfinex-derivatives","BTCF0:USTF0",1765421786172,0.00016653,90043.0,90042.0,1.92524771]
["bitfinex-derivatives","BTCF0:USTF0",1765421786359,0.00016653,90043.0,90042.0,1.93024771]
["bitfinex-derivatives","BTCF0:USTF0",1765421786560,0.00116653,90043.0,90042.0,1.93024771]
["bitfinex-derivatives","BTCF0:USTF0",1765421786756,0.88449,90060.0,90059.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1765421786956,0.88449,90060.0,90059.0,1.31999262]
["bitfinex-derivatives","BTCF0:USTF0",1765421787162,0.88449,90060.0,90059.0,0.54577694]
["bitfinex-derivatives","BTCF0:USTF0",1765421787372,0.88449,90060.0,90059.0,0.8860218]
["bitfinex-derivatives","BTCF0:USTF0",1765421787869,0.88449,90060.0,90059.0,1.2428018]
["bitfinex-derivatives","BTCF0:USTF0",1765421788372,0.88449,90060.0,90059.0,1.26015661]
["bitfinex-derivatives","BTCF0:USTF0",1765421788973,0.88449,90060.0,90059.0,1.26215661]
["bitfinex-derivatives","BTCF0:USTF0",1765421789167,0.88549,90060.0,90059.0,1.26615661]
["bitfinex-derivatives","BTCF0:USTF0",1765421789568,0.88549,90060.0,90059.0,1.32598423]
["bitfinex-derivatives","BTCF0:USTF0",1765421789569,0.35175,90060.0,90059.0,1.32598423]
["bitfinex-derivatives","BTCF0:USTF0",1765421789764,0.70583,90060.0,90059.0,1.26615661]
["bitfinex-derivatives","BTCF0:USTF0",1765421789963,0.70583,90060.0,90059.0,1.34615661]
["bitfinex-derivatives","BTCF0:USTF0",1765421790973,0.001,90060.0,90059.0,1.34615661]
["bitfinex-derivatives","BTCF0:USTF0",1765421791172,0.001,90060.0,90059.0,1.42593752]
["bitfinex-derivatives","BTCF0:USTF0",1765421791363,0.001,90060.0,90059.0,1.34615661]
["bitfinex-derivatives","BTCF0:USTF0",1765421791564,0.001,90060.0,90059.0,1.42593752]
["bitfinex-derivatives","BTCF0:USTF0",1765421791972,0.001,90060.0,90059.0,1.34615661]
["bitfinex-derivatives","BTCF0:USTF0",1765421792175,1e-07,90060.0,90059.0,1.34615661]
["bitfinex-derivatives","BTCF0:USTF0",1765421792371,0.00016653,90069.0,90064.0,0.6961412]
["bitfinex-derivatives","BTCF0:USTF0",1765421792573,0.00016653,90069.0,90064.0,0.79349601]
["bitfinex-derivatives","BTCF0:USTF0",1765421792877,0.00016653,90069.0,90064.0,1.18339994]
["bitfinex-derivatives","BTCF0:USTF0",1765421794570,0.00016653,90069.0,90064.0,1.18539994]
["bitfinex-derivatives","BTCF0:USTF0",1765421794771,0.70909,90076.0,90075.0,0.6961398]
["bitfinex-derivatives","BTCF0:USTF0",1765421794985,0.91694,90083.0,90082.0,0.6961389]
["bitfinex-derivatives","BTCF0:USTF0",1765421795277,1.27774,90083.0,90082.0,1.24248283]
["bitfinex-derivatives","BTCF0:USTF0",1765421796376,1.27774,90083.0,90082.0,1.27232303]
["bitfinex-derivatives","BTCF0:USTF0",1765421796575,0.91694,90083.0,90082.0,1.24248283]
["bitfinex-derivatives","BTCF0:USTF0",1765421797180,0.91694,90083.0,90082.0,0.54634393]
["bitfinex-derivatives","BTCF0:USTF0",1765421797474,0.91694,90083.0,90082.0,0.54830393]
["bitfinex-derivatives","BTCF0:USTF0",1765421797669,0.91694,90083.0,90082.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1765421798073,0.91794,90083.0,90082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765421798274,0.7201899,90074.0,90073.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765421798471,0.7201899,90074.0,90047.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1765421798472,0.20984,90048.0,90047.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1765421798664,0.91893,90048.0,90047.0,1.03934384]
["bitfinex-derivatives","BTCF0:USTF0",1765421798870,0.91893,90048.0,90047.0,1.01027481]
["bitfinex-derivatives","BTCF0:USTF0",1765421799070,0.91893,90048.0,90047.0,0.49307481]
["bitfinex-derivatives","BTCF0:USTF0",1765421799269,0.91893,90048.0,90047.0,1.01027481]
["bitfinex-derivatives","BTCF0:USTF0",1765421799474,0.91893,90055.0,90054.0,0.6961424]
["bitfinex-derivatives","BTCF0:USTF0",1765421799675,0.91893,90055.0,90054.0,0.81534586]
["bitfinex-derivatives","BTCF0:USTF0",1765421800472,0.91893,90055.0,90054.0,0.11920346]
["bitfinex-derivatives","BTCF0:USTF0",1765421801586,0.91893,90041.0,90040.0,0.10852413]
["bitfinex-derivatives","BTCF0:USTF0",1765421801874,1.27973,90041.0,90040.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1765421802074,1.27973,90041.0,90040.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1765421802577,1.27973,90041.0,90040.0,0.57761]
["bitfinex-derivatives","BTCF0:USTF0",1765421802776,1.27973,90041.0,90040.0,0.91203]
["bitfinex-derivatives","BTCF0:USTF0",1765421802974,0.91893,90041.0,90040.0,1.29524]
["bitfinex-derivatives","BTCF0:USTF0",1765421803182,0.91893,90041.0,90040.0,1.31370787]
["bitfinex-derivatives","BTCF0:USTF0",1765421803378,0.91893,90041.0,90040.0,0.11146787]
["bitfinex-derivatives","BTCF0:USTF0",1765421803575,0.91893,90041.0,90040.0,0.09411062]
["bitfinex-derivatives","BTCF0:USTF0",1765421804281,0.91993,90041.0,90040.0,0.09811062]
["bitfinex-derivatives","BTCF0:USTF0",1765421805680,0.91993,90041.0,90040.0,0.78315062]
["bitfinex-derivatives","BTCF0:USTF0",1765421808074,0.91993,90041.0,90040.0,0.44873062]
["bitfinex-derivatives","BTCF0:USTF0",1765421808275,0.91993,90041.0,90040.0,0.78315062]
["bitfinex-derivatives","BTCF0:USTF0",1765421813487,0.91993,90041.0,90040.0,0.8122258]
["bitfinex-derivatives","BTCF0:USTF0",1765421813690,0.91993,90041.0,90040.0,0.1271858]
["bitfinex-derivatives","BTCF0:USTF0",1765421814279,0.91993,90041.0,90040.0,0.8122258]
["bitfinex-derivatives","BTCF0:USTF0",1765421814481,0.35601,90041.0,90040.0,0.8122258]
["bitfinex-derivatives","BTCF0:USTF0",1765421814681,0.91993,90041.0,90040.0,0.8122258]
["bitfinex-derivatives","BTCF0:USTF0",1765421817389,0.91993,90041.0,90040.0,0.1271858]
["bitfinex-derivatives","BTCF0:USTF0",1765421818788,0.91993,90041.0,90040.0,0.9950458]
["bitfinex-derivatives","BTCF0:USTF0",1765421819488,0.91993,90041.0,90040.0,0.6444258]
["bitfinex-derivatives","BTCF0:USTF0",1765421820687,0.91993,90041.0,90040.0,0.9838458]
["bitfinex-derivatives","BTCF0:USTF0",1765421822291,0.91993,90041.0,90040.0,0.1271858]
["bitfinex-derivatives","BTCF0:USTF0",1765421823895,0.91993,90041.0,90040.0,0.8155258]
["bitfinex-derivatives","BTCF0:USTF0",1765421825094,0.91993,90041.0,90040.0,0.4666058]
["bitfinex-derivatives","BTCF0:USTF0",1765421825294,0.91993,90041.0,90040.0,0.1271858]
["bitfinex-derivatives","BTCF0:USTF0",1765421825785,0.91993,90041.0,90040.0,0.8155258]
["bitfinex-derivatives","BTCF0:USTF0",1765421826783,0.91993,90041.0,90040.0,0.8167776]
["bitfinex-derivatives","BTCF0:USTF0",1765421827394,0.91993,90041.0,90040.0,0.87645676]
["bitfinex-derivatives","BTCF0:USTF0",1765421827895,0.91993,90041.0,90040.0,0.8167776]
["bitfinex-derivatives","BTCF0:USTF0",1765421828285,0.91993,90041.0,90040.0,0.83413586]
["bitfinex-derivatives","BTCF0:USTF0",1765421828484,0.91993,90041.0,90040.0,0.14579586]
["bitfinex-derivatives","BTCF0:USTF0",1765421828689,0.91993,90041.0,90025.0,0.09967963]
["bitfinex-derivatives","BTCF0:USTF0",1765421828690,0.21084,90041.0,90035.0,0.0399297]
["bitfinex-derivatives","BTCF0:USTF0",1765421828999,0.66798,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765421829292,0.66798,90016.0,90015.0,0.06033179]
["bitfinex-derivatives","BTCF0:USTF0",1765421829293,1.0398871,90016.0,90015.0,0.06033179]
["bitfinex-derivatives","BTCF0:USTF0",1765421830199,1.03996535,90016.0,90015.0,0.06033179]
["bitfinex-derivatives","BTCF0:USTF0",1765421831286,1.03996535,90016.0,90015.0,0.05457179]
["bitfinex-derivatives","BTCF0:USTF0",1765421831482,1.04096535,90016.0,90015.0,0.05457179]
["bitfinex-derivatives","BTCF0:USTF0",1765421831886,0.66798,90002.0,90001.0,1.15725929]
["bitfinex-derivatives","BTCF0:USTF0",1765421832086,0.66798,90002.0,90001.0,0.93006929]
["bitfinex-derivatives","BTCF0:USTF0",1765421832697,0.66798,90002.0,90001.0,0.94117819]
["bitfinex-derivatives","BTCF0:USTF0",1765421832897,0.66798,90002.0,90001.0,0.92117819]
["bitfinex-derivatives","BTCF0:USTF0",1765421834096,0.66798,90002.0,90001.0,0.92517819]
["bitfinex-derivatives","BTCF0:USTF0",1765421834293,0.66898,90002.0,90001.0,0.92517819]
["bitfinex-derivatives","BTCF0:USTF0",1765421837005,0.66905825,90002.0,90001.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1765421837197,0.66905825,90002.0,90001.0,0.73234]
["bitfinex-derivatives","BTCF0:USTF0",1765421838603,0.66905825,90002.0,90001.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1765421838803,0.66905825,90002.0,90001.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1765421840693,0.66905825,90002.0,90001.0,0.40209129]
["bitfinex-derivatives","BTCF0:USTF0",1765421841094,0.66905825,90002.0,90001.0,0.41945774]
["bitfinex-derivatives","BTCF0:USTF0",1765421842701,0.66905825,90002.0,90001.0,0.75001774]
["bitfinex-derivatives","BTCF0:USTF0",1765421844198,0.66905825,90002.0,90001.0,0.75001769]
["bitfinex-derivatives","BTCF0:USTF0",1765421848012,0.00107825,90002.0,90001.0,0.75001769]
["bitfinex-derivatives","BTCF0:USTF0",1765421848707,0.34772825,90002.0,90001.0,0.80969879]
["bitfinex-derivatives","BTCF0:USTF0",1765421848906,0.32557825,90002.0,90001.0,0.75001769]
["bitfinex-derivatives","BTCF0:USTF0",1765421849208,0.66357825,90002.0,90001.0,0.75001769]
["bitfinex-derivatives","BTCF0:USTF0",1765421849416,0.32557825,90002.0,90001.0,0.80969879]
["bitfinex-derivatives","BTCF0:USTF0",1765421849609,0.66357825,90002.0,90001.0,0.80969879]
["bitfinex-derivatives","BTCF0:USTF0",1765421851204,0.66357825,90002.0,90001.0,0.75001769]
["bitfinex-derivatives","BTCF0:USTF0",1765421852808,0.66357825,90002.0,90001.0,1.26737769]
["bitfinex-derivatives","BTCF0:USTF0",1765421853315,0.32557825,90002.0,90001.0,1.26737769]
["bitfinex-derivatives","BTCF0:USTF0",1765421854015,0.00107825,90002.0,90001.0,1.26737769]
["bitfinex-derivatives","BTCF0:USTF0",1765421854416,0.66357825,90002.0,90001.0,1.26737769]
["bitfinex-derivatives","BTCF0:USTF0",1765421854618,0.00107825,90002.0,90001.0,1.26737769]
["bitfinex-derivatives","BTCF0:USTF0",1765421855002,0.00107825,90002.0,90001.0,1.36737769]
["bitfinex-derivatives","BTCF0:USTF0",1765421855206,1.0233,90013.0,90012.0,0.69957]
["bitfinex-derivatives","BTCF0:USTF0",1765421855408,1.0233,90013.0,90012.0,0.84801529]
["bitfinex-derivatives","BTCF0:USTF0",1765421855915,1.0233,90013.0,90012.0,0.90780731]
["bitfinex-derivatives","BTCF0:USTF0",1765421856421,1.0233,90013.0,90012.0,0.85001529]
["bitfinex-derivatives","BTCF0:USTF0",1765421856718,0.6625,90013.0,90012.0,0.85001529]
["bitfinex-derivatives","BTCF0:USTF0",1765421856909,0.6635,90013.0,90012.0,0.85001529]
["bitfinex-derivatives","BTCF0:USTF0",1765421857212,0.001,90013.0,90012.0,0.85001529]
["bitfinex-derivatives","BTCF0:USTF0",1765421857419,0.001,90013.0,90012.0,1.31695529]
["bitfinex-derivatives","BTCF0:USTF0",1765421857617,1.0233,90021.0,90020.0,0.7106766]
["bitfinex-derivatives","BTCF0:USTF0",1765421857917,0.6625,90021.0,90020.0,1.36533429]
["bitfinex-derivatives","BTCF0:USTF0",1765421859115,0.6625,90021.0,90020.0,1.36633429]
["bitfinex-derivatives","BTCF0:USTF0",1765421860418,0.6625,90021.0,90020.0,1.35522769]
["bitfinex-derivatives","BTCF0:USTF0",1765421860716,0.6625,90021.0,90020.0,1.29522769]
["bitfinex-derivatives","BTCF0:USTF0",1765421861015,0.6635,90021.0,90020.0,0.09085797]
["bitfinex-derivatives","BTCF0:USTF0",1765421861224,0.6635,90021.0,90020.0,0.09085237]
["bitfinex-derivatives","BTCF0:USTF0",1765421863418,0.6635,90021.0,90020.0,0.03097129]
["bitfinex-derivatives","BTCF0:USTF0",1765421864005,0.6635,90021.0,90020.0,0.38254129]
["bitfinex-derivatives","BTCF0:USTF0",1765421864206,0.6635,90021.0,90020.0,0.73054129]
["bitfinex-derivatives","BTCF0:USTF0",1765421864616,0.6635,90021.0,90020.0,0.79042237]
["bitfinex-derivatives","BTCF0:USTF0",1765421864817,0.6635,90021.0,90020.0,0.38254129]
["bitfinex-derivatives","BTCF0:USTF0",1765421865411,0.6635,90021.0,90020.0,0.03097129]
["bitfinex-derivatives","BTCF0:USTF0",1765421866118,0.6635,90021.0,90015.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765421866119,0.6625,90016.0,90015.0,0.69957]
["bitfinex-derivatives","BTCF0:USTF0",1765421866314,1.0233,90016.0,90015.0,0.62322]
["bitfinex-derivatives","BTCF0:USTF0",1765421866509,1.0233,90016.0,90015.0,0.10736365]
["bitfinex-derivatives","BTCF0:USTF0",1765421866709,1.0233,90016.0,90015.0,0.11847085]
["bitfinex-derivatives","BTCF0:USTF0",1765421867211,1.0233,90016.0,90015.0,0.81804085]
["bitfinex-derivatives","BTCF0:USTF0",1765421867421,1.0233,90016.0,90015.0,0.81105085]
["bitfinex-derivatives","BTCF0:USTF0",1765421867719,1.0243,90016.0,90015.0,0.80997085]
["bitfinex-derivatives","BTCF0:USTF0",1765421867906,0.6635,90016.0,90015.0,0.80997085]
["bitfinex-derivatives","BTCF0:USTF0",1765421868313,0.3255,90016.0,90015.0,0.80997085]
["bitfinex-derivatives","BTCF0:USTF0",1765421868512,0.001,90016.0,90015.0,0.80997085]
["bitfinex-derivatives","BTCF0:USTF0",1765421868712,0.3255,90016.0,90015.0,0.80761085]
["bitfinex-derivatives","BTCF0:USTF0",1765421868913,0.001,90016.0,90015.0,1.32485085]
["bitfinex-derivatives","BTCF0:USTF0",1765421869112,0.00016664,90025.0,90024.0,0.8332161]
["bitfinex-derivatives","BTCF0:USTF0",1765421869317,0.00016664,90025.0,90024.0,0.92814975]
["bitfinex-derivatives","BTCF0:USTF0",1765421870408,0.00116664,90025.0,90024.0,0.92814975]
["bitfinex-derivatives","BTCF0:USTF0",1765421871921,0.00116664,90025.0,90024.0,1.00988417]
["bitfinex-derivatives","BTCF0:USTF0",1765421872623,0.00116664,90025.0,90024.0,1.00788417]
["bitfinex-derivatives","BTCF0:USTF0",1765421872830,0.00116664,90025.0,90024.0,1.52712417]
["bitfinex-derivatives","BTCF0:USTF0",1765421873322,0.00116664,90025.0,90024.0,1.44738975]
["bitfinex-derivatives","BTCF0:USTF0",1765421873914,0.00116664,90025.0,90024.0,1.52712417]
["bitfinex-derivatives","BTCF0:USTF0",1765421874114,0.00116664,90025.0,90024.0,1.62712417]
["bitfinex-derivatives","BTCF0:USTF0",1765421874424,0.00116664,90025.0,90024.0,1.62709229]
["bitfinex-derivatives","BTCF0:USTF0",1765421874721,0.00116664,90025.0,90024.0,1.52709229]
["bitfinex-derivatives","BTCF0:USTF0",1765421875321,0.00116664,90025.0,90024.0,1.44738975]
["bitfinex-derivatives","BTCF0:USTF0",1765421875521,0.32566664,90025.0,90024.0,1.32484975]
["bitfinex-derivatives","BTCF0:USTF0",1765421875722,0.66366664,90025.0,90024.0,1.32484975]
["bitfinex-derivatives","BTCF0:USTF0",1765421876519,0.32566664,90025.0,90024.0,1.32484975]
["bitfinex-derivatives","BTCF0:USTF0",1765421877718,0.66366664,90025.0,90024.0,1.32484975]
["bitfinex-derivatives","BTCF0:USTF0",1765421878024,0.66366664,90025.0,90024.0,1.35564647]
["bitfinex-derivatives","BTCF0:USTF0",1765421878326,0.66366664,90025.0,90024.0,1.35556647]
["bitfinex-derivatives","BTCF0:USTF0",1765421880229,0.00116664,90025.0,90024.0,1.35556647]
["bitfinex-derivatives","BTCF0:USTF0",1765421880433,0.35539664,90025.0,90024.0,1.35556647]
["bitfinex-derivatives","BTCF0:USTF0",1765421881126,0.00116664,90025.0,90024.0,1.35556647]
["bitfinex-derivatives","BTCF0:USTF0",1765421881535,0.35539664,90025.0,90024.0,1.35556647]
["bitfinex-derivatives","BTCF0:USTF0",1765421881729,0.71064664,90025.0,90024.0,0.83840647]
["bitfinex-derivatives","BTCF0:USTF0",1765421881929,0.71064664,90025.0,90024.0,1.35552647]
["bitfinex-derivatives","BTCF0:USTF0",1765421883235,0.35439664,90025.0,90024.0,1.35552647]
["bitfinex-derivatives","BTCF0:USTF0",1765421883434,0.00116664,90025.0,90024.0,1.47806647]
["bitfinex-derivatives","BTCF0:USTF0",1765421883826,0.00016664,90025.0,90024.0,1.47806647]
["bitfinex-derivatives","BTCF0:USTF0",1765421884021,0.00116664,90025.0,90024.0,1.55776901]
["bitfinex-derivatives","BTCF0:USTF0",1765421884334,0.00116664,90025.0,90024.0,1.43422901]
["bitfinex-derivatives","BTCF0:USTF0",1765421884521,0.00016664,90025.0,90024.0,1.43422901]
["bitfinex-derivatives","BTCF0:USTF0",1765421884833,0.71064664,90025.0,90024.0,1.43422901]
["bitfinex-derivatives","BTCF0:USTF0",1765421885038,0.71064664,90025.0,90024.0,1.43322901]
["bitfinex-derivatives","BTCF0:USTF0",1765421885219,0.71064664,90025.0,90024.0,1.43522901]
["bitfinex-derivatives","BTCF0:USTF0",1765421886122,0.70964664,90025.0,90024.0,1.43522901]
["bitfinex-derivatives","BTCF0:USTF0",1765421886322,0.71064664,90025.0,90024.0,1.43522901]
["bitfinex-derivatives","BTCF0:USTF0",1765421887434,0.71064664,90025.0,90024.0,1.43530337]
["bitfinex-derivatives","BTCF0:USTF0",1765421887633,0.71064664,90025.0,90024.0,1.35552647]
["bitfinex-derivatives","BTCF0:USTF0",1765421888330,0.00116664,90025.0,90024.0,1.35552647]
["bitfinex-derivatives","BTCF0:USTF0",1765421888631,0.35539664,90025.0,90024.0,1.35552647]
["bitfinex-derivatives","BTCF0:USTF0",1765421888825,0.71064664,90025.0,90024.0,1.35552647]
["bitfinex-derivatives","BTCF0:USTF0",1765421889336,0.71064664,90025.0,90024.0,1.34442037]
["bitfinex-derivatives","BTCF0:USTF0",1765421891638,0.90765664,90025.0,90024.0,0.12773037]
["bitfinex-derivatives","BTCF0:USTF0",1765421891831,0.90765664,90025.0,90024.0,0.03279672]
["bitfinex-derivatives","BTCF0:USTF0",1765421892432,0.90765664,90025.0,90024.0,0.06272492]
["bitfinex-derivatives","BTCF0:USTF0",1765421893236,0.90665664,90025.0,90024.0,0.03279672]
["bitfinex-derivatives","BTCF0:USTF0",1765421893434,0.90765664,90025.0,90024.0,0.06272446]
["bitfinex-derivatives","BTCF0:USTF0",1765421893839,0.90765664,90025.0,90024.0,0.06072446]
["bitfinex-derivatives","BTCF0:USTF0",1765421895033,0.90765664,90025.0,90024.0,0.03079672]
["bitfinex-derivatives","BTCF0:USTF0",1765421895239,0.90765664,90025.0,90024.0,0.06072446]
["bitfinex-derivatives","BTCF0:USTF0",1765421895440,0.90765664,90025.0,90019.0,0.03990207]
["bitfinex-derivatives","BTCF0:USTF0",1765421895441,0.6782867,90019.0,90017.0,0.03990207]
["bitfinex-derivatives","BTCF0:USTF0",1765421895640,0.6782875,90013.0,90012.0,0.03990207]
["bitfinex-derivatives","BTCF0:USTF0",1765421895846,0.66718,90008.0,90007.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765421896035,0.66718,90001.0,90000.0,0.90219288]
["bitfinex-derivatives","BTCF0:USTF0",1765421896235,0.66718,90001.0,90000.0,1.32510835]
["bitfinex-derivatives","BTCF0:USTF0",1765421896444,0.66718,90001.0,90000.0,1.21647357]
["bitfinex-derivatives","BTCF0:USTF0",1765421896647,0.66718,90001.0,90000.0,1.22758267]
["bitfinex-derivatives","BTCF0:USTF0",1765421896849,0.86983,90006.0,90005.0,0.6422084]
["bitfinex-derivatives","BTCF0:USTF0",1765421897049,0.86983,90006.0,90005.0,0.74957354]
["bitfinex-derivatives","BTCF0:USTF0",1765421897950,0.86983,90006.0,90005.0,0.73846514]
["bitfinex-derivatives","BTCF0:USTF0",1765421898151,0.86983,90006.0,90005.0,0.73846506]
["bitfinex-derivatives","BTCF0:USTF0",1765421898450,0.86983,90012.0,90011.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1765421898757,0.86983,90012.0,90011.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765421899147,0.86983,90012.0,90011.0,0.59219]
["bitfinex-derivatives","BTCF0:USTF0",1765421899541,0.86983,90012.0,90011.0,0.55822]
["bitfinex-derivatives","BTCF0:USTF0",1765421899950,0.87083,90012.0,90011.0,0.55822]
["bitfinex-derivatives","BTCF0:USTF0",1765421900461,0.87083,90012.0,90011.0,0.56022]
["bitfinex-derivatives","BTCF0:USTF0",1765421900759,0.001,90012.0,90011.0,1.09466392]
["bitfinex-derivatives","BTCF0:USTF0",1765421901459,0.87083,90012.0,90011.0,1.09466392]
["bitfinex-derivatives","BTCF0:USTF0",1765421901660,0.5362,90012.0,90011.0,1.09466392]
["bitfinex-derivatives","BTCF0:USTF0",1765421901852,0.20365,90012.0,90011.0,1.09466392]
["bitfinex-derivatives","BTCF0:USTF0",1765421902346,0.001,90012.0,90011.0,1.09466392]
["bitfinex-derivatives","BTCF0:USTF0",1765421902552,0.20365,90012.0,90011.0,1.09466392]
["bitfinex-derivatives","BTCF0:USTF0",1765421903352,0.001,90012.0,90011.0,1.09466392]
["bitfinex-derivatives","BTCF0:USTF0",1765421903559,0.001,90012.0,90011.0,1.45546392]
["bitfinex-derivatives","BTCF0:USTF0",1765421903760,0.20365,90012.0,90011.0,1.45546392]
["bitfinex-derivatives","BTCF0:USTF0",1765421905061,0.001,90012.0,90011.0,1.45546392]
["bitfinex-derivatives","BTCF0:USTF0",1765421905954,0.001,90012.0,90011.0,1.53518664]
["bitfinex-derivatives","BTCF0:USTF0",1765421906447,0.001,90012.0,90011.0,1.45546392]
["bitfinex-derivatives","BTCF0:USTF0",1765421906855,0.20265,90024.0,90023.0,0.32534]
["bitfinex-derivatives","BTCF0:USTF0",1765421907050,0.00016664,90025.0,90024.0,0.32534]
["bitfinex-derivatives","BTCF0:USTF0",1765421907256,0.00016664,90025.0,90024.0,0.43270058]
["bitfinex-derivatives","BTCF0:USTF0",1765421907467,0.00016664,90025.0,90024.0,0.46338717]
["bitfinex-derivatives","BTCF0:USTF0",1765421908862,0.00016664,90025.0,90024.0,0.54311075]
["bitfinex-derivatives","BTCF0:USTF0",1765421909659,0.00016664,90025.0,90024.0,0.46438717]
["bitfinex-derivatives","BTCF0:USTF0",1765421910059,0.00116664,90025.0,90024.0,0.46438717]
["bitfinex-derivatives","BTCF0:USTF0",1765421910662,0.00116664,90025.0,90024.0,0.46538717]
["bitfinex-derivatives","BTCF0:USTF0",1765421911166,0.00116664,90025.0,90024.0,0.46438717]
["bitfinex-derivatives","BTCF0:USTF0",1765421911460,0.00116664,90025.0,90024.0,0.54511075]
["bitfinex-derivatives","BTCF0:USTF0",1765421911655,0.00111062,90040.0,90039.0,0.3364442]
["bitfinex-derivatives","BTCF0:USTF0",1765421911860,0.56345,90048.0,90047.0,0.3364433]
["bitfinex-derivatives","BTCF0:USTF0",1765421912062,0.56345,90048.0,90047.0,0.96416989]
["bitfinex-derivatives","BTCF0:USTF0",1765421912465,0.19702,90060.0,90059.0,0.3364418]
["bitfinex-derivatives","BTCF0:USTF0",1765421912665,0.36191032,90065.0,90064.0,0.3364412]
["bitfinex-derivatives","BTCF0:USTF0",1765421912874,0.00111032,90065.0,90064.0,0.44712779]
["bitfinex-derivatives","BTCF0:USTF0",1765421913758,0.00111032,90065.0,90064.0,0.44912779]
["bitfinex-derivatives","BTCF0:USTF0",1765421914465,0.00111032,90065.0,90064.0,0.44712779]
["bitfinex-derivatives","BTCF0:USTF0",1765421914667,0.00111032,90065.0,90064.0,0.44812779]
["bitfinex-derivatives","BTCF0:USTF0",1765421915169,0.00111032,90065.0,90064.0,0.45012779]
["bitfinex-derivatives","BTCF0:USTF0",1765421915170,0.00211032,90065.0,90064.0,0.45012779]
["bitfinex-derivatives","BTCF0:USTF0",1765421915363,0.00211032,90065.0,90064.0,0.81092779]
["bitfinex-derivatives","BTCF0:USTF0",1765421915760,0.00111032,90065.0,90064.0,0.80892779]
["bitfinex-derivatives","BTCF0:USTF0",1765421915973,0.00211032,90065.0,90064.0,0.81192779]
["bitfinex-derivatives","BTCF0:USTF0",1765421916273,0.00211032,90065.0,90064.0,0.81292779]
["bitfinex-derivatives","BTCF0:USTF0",1765421917267,0.00016664,90069.0,90068.0,0.3364407]
["bitfinex-derivatives","BTCF0:USTF0",1765421917468,0.19702,90076.0,90075.0,0.3364398]
["bitfinex-derivatives","BTCF0:USTF0",1765421917666,0.19702,90076.0,90075.0,0.45712639]
["bitfinex-derivatives","BTCF0:USTF0",1765421917868,0.54337,90076.0,90075.0,0.45712639]
["bitfinex-derivatives","BTCF0:USTF0",1765421918071,0.19702,90090.0,90087.0,0.3364383]
["bitfinex-derivatives","BTCF0:USTF0",1765421918262,0.34635,90088.0,90087.0,0.45712489]
["bitfinex-derivatives","BTCF0:USTF0",1765421918462,0.67649,90088.0,90087.0,0.45712489]
["bitfinex-derivatives","BTCF0:USTF0",1765421919176,0.68649,90088.0,90087.0,0.45812489]
["bitfinex-derivatives","BTCF0:USTF0",1765421919475,0.68649,90088.0,90087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765421919772,0.68649,90088.0,90074.0,0.84222]
["bitfinex-derivatives","BTCF0:USTF0",1765421919773,0.19702,90076.0,90074.0,0.84222]
["bitfinex-derivatives","BTCF0:USTF0",1765421919961,1.03729,90075.0,90074.0,0.92222]
["bitfinex-derivatives","BTCF0:USTF0",1765421920162,1.03729,90075.0,90074.0,0.95356198]
["bitfinex-derivatives","BTCF0:USTF0",1765421920765,1.03729,90075.0,90074.0,0.11134198]
["bitfinex-derivatives","BTCF0:USTF0",1765421920965,1.03729,90075.0,90074.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765421922056,1.03729,90075.0,90074.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765421922673,1.04629,90075.0,90074.0,0.0189217]
["bitfinex-derivatives","BTCF0:USTF0",1765421923374,1.05329,90075.0,90074.0,0.0189217]
["bitfinex-derivatives","BTCF0:USTF0",1765421924961,0.67649,90066.0,90065.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765421925170,1.23431,90066.0,90065.0,0.08016654]
["bitfinex-derivatives","BTCF0:USTF0",1765421926075,1.23431,90066.0,90065.0,0.08116654]
["bitfinex-derivatives","BTCF0:USTF0",1765421926474,1.23431,90066.0,90065.0,0.47667178]
["bitfinex-derivatives","BTCF0:USTF0",1765421927383,1.23431,90066.0,90065.0,0.47567178]
["bitfinex-derivatives","BTCF0:USTF0",1765421928079,1.23531,90066.0,90065.0,0.47467178]
["bitfinex-derivatives","BTCF0:USTF0",1765421928770,0.87451,90066.0,90065.0,0.47467178]
["bitfinex-derivatives","BTCF0:USTF0",1765421929676,0.19802,90066.0,90065.0,0.47467178]
["bitfinex-derivatives","BTCF0:USTF0",1765421930068,0.87451,90066.0,90065.0,0.47467178]
["bitfinex-derivatives","BTCF0:USTF0",1765421931676,0.87351,90066.0,90065.0,0.47467178]
["bitfinex-derivatives","BTCF0:USTF0",1765421931883,0.87351,90066.0,90065.0,0.47567178]
["bitfinex-derivatives","BTCF0:USTF0",1765421932383,0.87351,90066.0,90065.0,0.47467178]
["bitfinex-derivatives","BTCF0:USTF0",1765421932572,0.87351,90066.0,90065.0,0.47567178]
["bitfinex-derivatives","BTCF0:USTF0",1765421933281,1.23431,90066.0,90065.0,0.47567178]
["bitfinex-derivatives","BTCF0:USTF0",1765421934673,1.23431,90066.0,90065.0,0.48677278]
["bitfinex-derivatives","BTCF0:USTF0",1765421934884,1.23431,90066.0,90065.0,0.47467178]
["bitfinex-derivatives","BTCF0:USTF0",1765421935280,1.23431,90066.0,90065.0,0.48577278]
["bitfinex-derivatives","BTCF0:USTF0",1765421936476,1.23431,90066.0,90065.0,0.52555158]
["bitfinex-derivatives","BTCF0:USTF0",1765421936666,1.23431,90066.0,90065.0,0.50312664]
["bitfinex-derivatives","BTCF0:USTF0",1765421936872,1.23431,90066.0,90065.0,0.54290524]
["bitfinex-derivatives","BTCF0:USTF0",1765421937382,1.23431,90066.0,90065.0,0.50312664]
["bitfinex-derivatives","BTCF0:USTF0",1765421939977,1.23431,90066.0,90065.0,0.49202564]
["bitfinex-derivatives","BTCF0:USTF0",1765421940884,0.87351,90066.0,90065.0,0.49202564]
["bitfinex-derivatives","BTCF0:USTF0",1765421941786,1.23431,90066.0,90065.0,0.12884564]
["bitfinex-derivatives","BTCF0:USTF0",1765421942174,0.71353,90062.0,90060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765421942372,0.71353,90044.0,90043.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1765421942680,0.71353,90044.0,90043.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1765421943480,0.71353,90044.0,90043.0,0.94927]
["bitfinex-derivatives","BTCF0:USTF0",1765421943681,0.71353,90044.0,90043.0,0.78843]
["bitfinex-derivatives","BTCF0:USTF0",1765421944278,0.35989,90044.0,90043.0,0.78843]
["bitfinex-derivatives","BTCF0:USTF0",1765421944481,0.36089,90044.0,90043.0,0.79243]
["bitfinex-derivatives","BTCF0:USTF0",1765421944681,0.71453,90044.0,90043.0,0.79243]
["bitfinex-derivatives","BTCF0:USTF0",1765421944987,0.92011,90048.0,90047.0,0.69843]
["bitfinex-derivatives","BTCF0:USTF0",1765421945291,0.92011,90048.0,90047.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1765421946682,0.92011,90048.0,90047.0,0.40251]
["bitfinex-derivatives","BTCF0:USTF0",1765421946993,0.92011,90048.0,90047.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1765421947488,0.92111,90048.0,90047.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1765421948181,0.92111,90048.0,90047.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765421948382,0.92111,90048.0,90047.0,0.40251]
["bitfinex-derivatives","BTCF0:USTF0",1765421949391,0.92111,90048.0,90047.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1765421952594,0.00016654,90053.0,90052.0,0.7106326]
["bitfinex-derivatives","BTCF0:USTF0",1765421952794,0.00016654,90053.0,90052.0,0.8006326]
["bitfinex-derivatives","BTCF0:USTF0",1765421953693,0.87709,90066.0,90065.0,0.710631]
["bitfinex-derivatives","BTCF0:USTF0",1765421953998,0.87709,90066.0,90065.0,0.800631]
["bitfinex-derivatives","BTCF0:USTF0",1765421954185,0.87709,90066.0,90065.0,0.84711931]
["bitfinex-derivatives","BTCF0:USTF0",1765421954897,0.87709,90066.0,90065.0,0.84811931]
["bitfinex-derivatives","BTCF0:USTF0",1765421955682,0.87709,90066.0,90065.0,0.93832581]
["bitfinex-derivatives","BTCF0:USTF0",1765421956493,1.04087,90071.0,90070.0,0.7106304]
["bitfinex-derivatives","BTCF0:USTF0",1765421956796,0.3608,90071.0,90070.0,1.36387871]
["bitfinex-derivatives","BTCF0:USTF0",1765421957482,0.00016654,90075.0,90074.0,0.7106299]
["bitfinex-derivatives","BTCF0:USTF0",1765421957678,0.00016654,90075.0,90074.0,0.83711821]
["bitfinex-derivatives","BTCF0:USTF0",1765421958691,0.00016654,90075.0,90074.0,0.83911821]
["bitfinex-derivatives","BTCF0:USTF0",1765421958904,0.00116654,90075.0,90074.0,0.84111821]
["bitfinex-derivatives","BTCF0:USTF0",1765421960496,0.68123654,90075.0,90074.0,0.83911821]
["bitfinex-derivatives","BTCF0:USTF0",1765421960686,0.68123654,90075.0,90074.0,1.35783821]
["bitfinex-derivatives","BTCF0:USTF0",1765421960884,0.68023654,90075.0,90074.0,1.35583821]
["bitfinex-derivatives","BTCF0:USTF0",1765421961083,0.68123654,90075.0,90074.0,1.35883821]
["bitfinex-derivatives","BTCF0:USTF0",1765421961287,0.68123654,90075.0,90074.0,1.35683821]
["bitfinex-derivatives","BTCF0:USTF0",1765421961488,0.68023654,90075.0,90074.0,1.35683821]
["bitfinex-derivatives","BTCF0:USTF0",1765421961694,0.68123654,90075.0,90074.0,1.35983821]
["bitfinex-derivatives","BTCF0:USTF0",1765421962200,0.68123654,90075.0,90074.0,1.35883821]
["bitfinex-derivatives","BTCF0:USTF0",1765421962597,0.68123654,90075.0,90074.0,1.35583821]
["bitfinex-derivatives","BTCF0:USTF0",1765421962782,0.68123654,90075.0,90074.0,1.35683821]
["bitfinex-derivatives","BTCF0:USTF0",1765421962991,0.33741654,90075.0,90074.0,1.35683821]
["bitfinex-derivatives","BTCF0:USTF0",1765421963492,0.33741654,90075.0,90074.0,1.41651588]
["bitfinex-derivatives","BTCF0:USTF0",1765421963794,0.68123654,90075.0,90074.0,1.41651588]
["bitfinex-derivatives","BTCF0:USTF0",1765421964397,0.68123654,90075.0,90074.0,0.89979588]
["bitfinex-derivatives","BTCF0:USTF0",1765421964613,0.00116654,90075.0,90074.0,1.35679821]
["bitfinex-derivatives","BTCF0:USTF0",1765421964805,0.00116654,90075.0,90074.0,1.41646544]
["bitfinex-derivatives","BTCF0:USTF0",1765421965100,0.00116654,90075.0,90074.0,1.35679821]
["bitfinex-derivatives","BTCF0:USTF0",1765421965491,0.00116654,90075.0,90074.0,1.41646042]
["bitfinex-derivatives","BTCF0:USTF0",1765421966303,0.00116654,90075.0,90074.0,1.39909814]
["bitfinex-derivatives","BTCF0:USTF0",1765421966601,0.00116654,90075.0,90074.0,1.41644786]
["bitfinex-derivatives","BTCF0:USTF0",1765421966791,0.33741654,90075.0,90074.0,1.35679481]
["bitfinex-derivatives","BTCF0:USTF0",1765421966992,0.68123654,90075.0,90074.0,1.33944509]
["bitfinex-derivatives","BTCF0:USTF0",1765421967294,0.68123654,90075.0,90074.0,1.35679544]
["bitfinex-derivatives","BTCF0:USTF0",1765421967484,0.68123654,90075.0,90074.0,1.35679535]
["bitfinex-derivatives","BTCF0:USTF0",1765421967684,0.68123654,90075.0,90074.0,1.4164484]
["bitfinex-derivatives","BTCF0:USTF0",1765421968398,0.68123654,90075.0,90074.0,1.35675517]
["bitfinex-derivatives","BTCF0:USTF0",1765421968703,0.68123654,90075.0,90074.0,1.35675466]
["bitfinex-derivatives","BTCF0:USTF0",1765421969201,0.33741654,90075.0,90074.0,1.35675466]
["bitfinex-derivatives","BTCF0:USTF0",1765421969402,0.67085654,90075.0,90074.0,1.41638237]
["bitfinex-derivatives","BTCF0:USTF0",1765421970006,0.67085654,90075.0,90074.0,1.35675466]
["bitfinex-derivatives","BTCF0:USTF0",1765421970200,0.00116654,90075.0,90074.0,1.35675466]
["bitfinex-derivatives","BTCF0:USTF0",1765421971613,0.00116654,90075.0,90074.0,1.33940509]
["bitfinex-derivatives","BTCF0:USTF0",1765421972405,0.00116654,90075.0,90074.0,1.39895668]
["bitfinex-derivatives","BTCF0:USTF0",1765421972696,0.66815654,90075.0,90074.0,1.33932978]
["bitfinex-derivatives","BTCF0:USTF0",1765421974505,0.66815654,90075.0,90074.0,1.39895668]
["bitfinex-derivatives","BTCF0:USTF0",1765421975387,0.66815654,90075.0,90074.0,1.41630676]
["bitfinex-derivatives","BTCF0:USTF0",1765421976296,0.66815654,90075.0,90074.0,1.35667986]
["bitfinex-derivatives","BTCF0:USTF0",1765421978316,0.66815654,90075.0,90074.0,1.41636035]
["bitfinex-derivatives","BTCF0:USTF0",1765421978907,0.33471654,90075.0,90074.0,1.41636035]
["bitfinex-derivatives","BTCF0:USTF0",1765421979105,0.66815654,90075.0,90074.0,1.41636035]
["bitfinex-derivatives","BTCF0:USTF0",1765421979296,0.66815654,90075.0,90074.0,1.35667986]
["bitfinex-derivatives","BTCF0:USTF0",1765421982314,0.00116654,90075.0,90074.0,1.35667986]
["bitfinex-derivatives","BTCF0:USTF0",1765421982702,0.33471654,90075.0,90074.0,1.35667986]
["bitfinex-derivatives","BTCF0:USTF0",1765421982902,0.00116654,90075.0,90074.0,1.35667986]
["bitfinex-derivatives","BTCF0:USTF0",1765421983414,0.00116654,90075.0,90074.0,1.43638943]
["bitfinex-derivatives","BTCF0:USTF0",1765421984214,0.00116654,90075.0,90074.0,1.35667986]
["bitfinex-derivatives","BTCF0:USTF0",1765421986211,0.87939,90090.0,90089.0,0.6901981]
["bitfinex-derivatives","BTCF0:USTF0",1765421986414,0.87939,90090.0,90089.0,0.79654034]
["bitfinex-derivatives","BTCF0:USTF0",1765421987419,0.87939,90090.0,90089.0,0.73660806]
["bitfinex-derivatives","BTCF0:USTF0",1765421987420,0.88739,90090.0,90089.0,0.73660806]
["bitfinex-derivatives","BTCF0:USTF0",1765421988113,0.89539,90090.0,90089.0,0.41052806]
["bitfinex-derivatives","BTCF0:USTF0",1765421988419,0.89539,90090.0,90089.0,0.73760806]
["bitfinex-derivatives","BTCF0:USTF0",1765421989013,0.88739,90090.0,90089.0,0.73760806]
["bitfinex-derivatives","BTCF0:USTF0",1765421989320,0.87939,90090.0,90089.0,0.73760806]
["bitfinex-derivatives","BTCF0:USTF0",1765421990008,0.87939,90090.0,90089.0,0.39942996]
["bitfinex-derivatives","BTCF0:USTF0",1765421990311,0.87939,90090.0,90089.0,0.72650996]
["bitfinex-derivatives","BTCF0:USTF0",1765421991107,0.87939,90090.0,90089.0,0.81650996]
["bitfinex-derivatives","BTCF0:USTF0",1765421992417,0.33371654,90099.0,90098.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1765421992620,0.66715654,90099.0,90098.0,1.32202996]
["bitfinex-derivatives","BTCF0:USTF0",1765421993615,0.67515654,90099.0,90098.0,1.32202996]
["bitfinex-derivatives","BTCF0:USTF0",1765421993832,0.34171654,90099.0,90098.0,1.32202996]
["bitfinex-derivatives","BTCF0:USTF0",1765421994712,0.68415654,90099.0,90098.0,1.32302996]
["bitfinex-derivatives","BTCF0:USTF0",1765421995306,0.68415654,90099.0,90098.0,1.32402996]
["bitfinex-derivatives","BTCF0:USTF0",1765421995307,0.67515654,90099.0,90098.0,1.32402996]
["bitfinex-derivatives","BTCF0:USTF0",1765421996023,0.66715654,90099.0,90098.0,1.40486233]
["bitfinex-derivatives","BTCF0:USTF0",1765421996319,0.66715654,90099.0,90098.0,1.32502996]
["bitfinex-derivatives","BTCF0:USTF0",1765421996817,0.66715654,90099.0,90098.0,1.30767988]
["bitfinex-derivatives","BTCF0:USTF0",1765421997008,0.66715654,90099.0,90098.0,1.32502595]
["bitfinex-derivatives","BTCF0:USTF0",1765421997215,0.33371654,90099.0,90098.0,1.32502595]
["bitfinex-derivatives","BTCF0:USTF0",1765421997409,0.66715654,90099.0,90098.0,1.30767988]
["bitfinex-derivatives","BTCF0:USTF0",1765421998216,0.66715654,90099.0,90098.0,1.3250267]
["bitfinex-derivatives","BTCF0:USTF0",1765421998522,0.66715654,90099.0,90098.0,1.30767988]
["bitfinex-derivatives","BTCF0:USTF0",1765421999221,0.00016654,90099.0,90098.0,1.68582664]
["bitfinex-derivatives","BTCF0:USTF0",1765421999427,0.3608,90122.0,90098.0,1.68582664]
["bitfinex-derivatives","BTCF0:USTF0",1765421999428,0.0011097,90115.0,90114.0,0.69058]
["bitfinex-derivatives","BTCF0:USTF0",1765421999612,0.0011097,90115.0,90114.0,1.69426297]
["bitfinex-derivatives","BTCF0:USTF0",1765422000624,0.0011097,90115.0,90114.0,1.69589289]
["bitfinex-derivatives","BTCF0:USTF0",1765422000928,0.6917397,90115.0,90114.0,1.33509289]
["bitfinex-derivatives","BTCF0:USTF0",1765422001332,0.6917397,90115.0,90114.0,0.81861289]
["bitfinex-derivatives","BTCF0:USTF0",1765422001527,0.6917397,90115.0,90114.0,1.02090734]
["bitfinex-derivatives","BTCF0:USTF0",1765422001829,0.6917397,90115.0,90114.0,0.11105988]
["bitfinex-derivatives","BTCF0:USTF0",1765422002024,0.89676,90108.0,90107.0,0.55626839]
["bitfinex-derivatives","BTCF0:USTF0",1765422002224,0.69063,90106.0,90105.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765422002526,0.69063,90106.0,90105.0,0.01016654]
["bitfinex-derivatives","BTCF0:USTF0",1765422002923,0.69063,90098.0,90092.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1765422003127,0.56693,90108.0,90080.0,0.58800382]
["bitfinex-derivatives","BTCF0:USTF0",1765422003128,0.69063,90089.0,90088.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1765422003318,0.69063,90089.0,90088.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765422003513,1.4625281,90089.0,90088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765422003731,1.4625281,90089.0,90081.0,0.02987826]
["bitfinex-derivatives","BTCF0:USTF0",1765422003732,0.69063,90082.0,90081.0,0.02987826]
["bitfinex-derivatives","BTCF0:USTF0",1765422003930,0.69063,90079.0,90078.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765422004224,1.05143,90079.0,90078.0,0.06016654]
["bitfinex-derivatives","BTCF0:USTF0",1765422004816,1.05143,90079.0,90078.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765422005021,0.69063,90070.0,90069.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765422005226,0.69063,90070.0,90069.0,0.1011005]
["bitfinex-derivatives","BTCF0:USTF0",1765422005435,1.05143,90070.0,90069.0,0.1011005]
["bitfinex-derivatives","BTCF0:USTF0",1765422006329,1.05143,90070.0,90069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765422006632,1.05143,90070.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422006633,0.69063,90052.0,90051.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1765422006931,0.69063,90041.0,90036.0,0.05973695]
["bitfinex-derivatives","BTCF0:USTF0",1765422007119,1.05143,90041.0,90040.0,0.08111062]
["bitfinex-derivatives","BTCF0:USTF0",1765422008524,0.69063,90033.0,90032.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1765422008718,0.69063,90033.0,90032.0,0.0911051]
["bitfinex-derivatives","BTCF0:USTF0",1765422008919,1.05143,90033.0,90032.0,0.0911051]
["bitfinex-derivatives","BTCF0:USTF0",1765422009920,1.05143,90033.0,90032.0,0.7816851]
["bitfinex-derivatives","BTCF0:USTF0",1765422010114,1.05143,90033.0,90032.0,0.0911051]
["bitfinex-derivatives","BTCF0:USTF0",1765422010532,1.05643,90033.0,90032.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765422011023,1.06243,90033.0,90032.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765422012029,0.69063,90028.0,90027.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1765422012218,0.69063,90028.0,90027.0,0.08011388]
["bitfinex-derivatives","BTCF0:USTF0",1765422013230,0.6926,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765422013433,0.6926,89996.0,89995.0,0.05973695]
["bitfinex-derivatives","BTCF0:USTF0",1765422013633,0.6926,89996.0,89995.0,0.78715]
["bitfinex-derivatives","BTCF0:USTF0",1765422014023,0.6926,89996.0,89995.0,0.81722191]
["bitfinex-derivatives","BTCF0:USTF0",1765422014231,0.69269944,89996.0,89995.0,0.81722191]
["bitfinex-derivatives","BTCF0:USTF0",1765422014534,0.69269944,89996.0,89995.0,0.11007191]
["bitfinex-derivatives","BTCF0:USTF0",1765422014930,0.69269944,89996.0,89995.0,0.11307191]
["bitfinex-derivatives","BTCF0:USTF0",1765422015428,0.69269944,89996.0,89995.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765422016229,0.69269944,89996.0,89995.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1765422019827,9.944e-05,89996.0,89995.0,0.79515]
["bitfinex-derivatives","BTCF0:USTF0",1765422020029,0.69269944,89996.0,89995.0,0.79515]
["bitfinex-derivatives","BTCF0:USTF0",1765422020229,9.944e-05,89996.0,89995.0,0.79515]
["bitfinex-derivatives","BTCF0:USTF0",1765422020631,0.00016664,90004.0,90003.0,0.7182587]
["bitfinex-derivatives","BTCF0:USTF0",1765422020936,0.00016664,90004.0,90003.0,1.1590587]
["bitfinex-derivatives","BTCF0:USTF0",1765422021335,0.3608,90034.0,90016.0,0.7182571]
["bitfinex-derivatives","BTCF0:USTF0",1765422021633,0.6926,90027.0,90026.0,0.70715]
["bitfinex-derivatives","BTCF0:USTF0",1765422021833,0.6926,90027.0,90026.0,0.78715]
["bitfinex-derivatives","BTCF0:USTF0",1765422022038,0.334,90027.0,90026.0,0.78715]
["bitfinex-derivatives","BTCF0:USTF0",1765422022234,0.3608,90042.0,90035.0,0.70715]
["bitfinex-derivatives","BTCF0:USTF0",1765422022235,0.6926,90036.0,90035.0,0.70715]
["bitfinex-derivatives","BTCF0:USTF0",1765422022426,1.0534,90042.0,90041.0,0.718254]
["bitfinex-derivatives","BTCF0:USTF0",1765422022628,1.0534,90042.0,90041.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1765422022826,0.6926,90042.0,90041.0,0.78715]
["bitfinex-derivatives","BTCF0:USTF0",1765422023338,0.6926,90042.0,90041.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765422023537,0.6926,90042.0,90041.0,0.78715]
["bitfinex-derivatives","BTCF0:USTF0",1765422024530,0.6926,90042.0,90041.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765422024929,0.6936,90042.0,90041.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765422025330,0.6936,90042.0,90041.0,0.78915]
["bitfinex-derivatives","BTCF0:USTF0",1765422025531,0.001,90042.0,90041.0,0.78915]
["bitfinex-derivatives","BTCF0:USTF0",1765422025727,0.001,90042.0,90041.0,0.81910416]
["bitfinex-derivatives","BTCF0:USTF0",1765422025931,0.00016664,90051.0,90050.0,0.7182529]
["bitfinex-derivatives","BTCF0:USTF0",1765422026131,0.00016664,90051.0,90050.0,0.8082529]
["bitfinex-derivatives","BTCF0:USTF0",1765422026538,0.33511032,90065.0,90064.0,0.7182512]
["bitfinex-derivatives","BTCF0:USTF0",1765422026732,0.00111032,90065.0,90064.0,0.76821748]
["bitfinex-derivatives","BTCF0:USTF0",1765422027039,0.69371032,90065.0,90064.0,0.75821748]
["bitfinex-derivatives","BTCF0:USTF0",1765422027232,0.69371032,90065.0,90064.0,0.74821748]
["bitfinex-derivatives","BTCF0:USTF0",1765422027633,0.69371032,90065.0,90064.0,0.7182512]
["bitfinex-derivatives","BTCF0:USTF0",1765422028037,0.69371032,90065.0,90064.0,0.74823105]
["bitfinex-derivatives","BTCF0:USTF0",1765422028236,0.69371032,90065.0,90064.0,0.3669612]
["bitfinex-derivatives","BTCF0:USTF0",1765422028535,0.70271032,90065.0,90064.0,0.0420949]
["bitfinex-derivatives","BTCF0:USTF0",1765422028742,0.71171032,90065.0,90064.0,0.0121012]
["bitfinex-derivatives","BTCF0:USTF0",1765422029330,0.71171032,90065.0,90064.0,0.04211184]
["bitfinex-derivatives","BTCF0:USTF0",1765422029530,0.71071032,90065.0,90064.0,0.81110184]
["bitfinex-derivatives","BTCF0:USTF0",1765422029736,0.71071032,90065.0,90064.0,0.13211184]
["bitfinex-derivatives","BTCF0:USTF0",1765422029932,0.71071032,90065.0,90064.0,0.03101064]
["bitfinex-derivatives","BTCF0:USTF0",1765422030136,0.71071032,90065.0,90064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422031042,0.70971032,90065.0,90064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422032637,0.70971032,90065.0,90064.0,0.0008334]
["bitfinex-derivatives","BTCF0:USTF0",1765422032837,0.70971032,90065.0,90064.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765422033044,0.66279,90056.0,90055.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765422033343,1.02359,90056.0,90055.0,0.03025817]
["bitfinex-derivatives","BTCF0:USTF0",1765422033844,1.02359,90056.0,90055.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765422034238,1.03059,90056.0,90055.0,0.00116664]
["bitfinex-derivatives","BTCF0:USTF0",1765422034432,1.03759,90056.0,90055.0,0.03126842]
["bitfinex-derivatives","BTCF0:USTF0",1765422034829,1.03759,90056.0,90055.0,0.71025842]
["bitfinex-derivatives","BTCF0:USTF0",1765422035028,1.03059,90056.0,90055.0,0.70925842]
["bitfinex-derivatives","BTCF0:USTF0",1765422035233,1.03859,90056.0,90055.0,0.03126842]
["bitfinex-derivatives","BTCF0:USTF0",1765422035440,1.03159,90056.0,90055.0,0.03126842]
["bitfinex-derivatives","BTCF0:USTF0",1765422035646,1.03859,90056.0,90055.0,0.03126842]
["bitfinex-derivatives","BTCF0:USTF0",1765422037439,1.03859,90056.0,90055.0,0.37543842]
["bitfinex-derivatives","BTCF0:USTF0",1765422037646,1.03859,90056.0,90055.0,0.71025842]
["bitfinex-derivatives","BTCF0:USTF0",1765422037843,0.66279,90056.0,90055.0,0.78925842]
["bitfinex-derivatives","BTCF0:USTF0",1765422038046,0.67679,90056.0,90055.0,0.79025842]
["bitfinex-derivatives","BTCF0:USTF0",1765422038439,0.66979,90056.0,90055.0,0.79025842]
["bitfinex-derivatives","BTCF0:USTF0",1765422038742,0.67679,90056.0,90055.0,0.79025842]
["bitfinex-derivatives","BTCF0:USTF0",1765422040241,0.8628,90056.0,90055.0,0.79025842]
["bitfinex-derivatives","BTCF0:USTF0",1765422040436,0.8628,90056.0,90055.0,0.45543842]
["bitfinex-derivatives","BTCF0:USTF0",1765422040641,0.8628,90056.0,90055.0,0.79025842]
["bitfinex-derivatives","BTCF0:USTF0",1765422041240,0.8628,90056.0,90055.0,0.45543842]
["bitfinex-derivatives","BTCF0:USTF0",1765422041848,0.67679,90056.0,90055.0,0.79025842]
["bitfinex-derivatives","BTCF0:USTF0",1765422042248,0.014,90056.0,90055.0,0.79025842]
["bitfinex-derivatives","BTCF0:USTF0",1765422042939,0.014,90056.0,90055.0,0.80761181]
["bitfinex-derivatives","BTCF0:USTF0",1765422044242,0.014,90056.0,90055.0,0.88731373]
["bitfinex-derivatives","BTCF0:USTF0",1765422044643,0.67679,90056.0,90055.0,0.80761181]
["bitfinex-derivatives","BTCF0:USTF0",1765422045443,0.67679,90056.0,90055.0,0.88731373]
["bitfinex-derivatives","BTCF0:USTF0",1765422046046,0.014,90056.0,90055.0,0.88731373]
["bitfinex-derivatives","BTCF0:USTF0",1765422046550,0.014,90056.0,90055.0,0.80761181]
["bitfinex-derivatives","BTCF0:USTF0",1765422047347,0.67679,90056.0,90055.0,0.80761181]
["bitfinex-derivatives","BTCF0:USTF0",1765422047947,0.014,90056.0,90055.0,0.80761181]
["bitfinex-derivatives","BTCF0:USTF0",1765422048148,0.66390032,90065.0,90064.0,0.6900912]
["bitfinex-derivatives","BTCF0:USTF0",1765422048343,0.66390032,90065.0,90064.0,0.14855678]
["bitfinex-derivatives","BTCF0:USTF0",1765422048555,0.66390032,90065.0,90064.0,0.13803539]
["bitfinex-derivatives","BTCF0:USTF0",1765422048762,0.66390032,90065.0,90064.0,0.08855678]
["bitfinex-derivatives","BTCF0:USTF0",1765422050354,0.67790032,90065.0,90064.0,0.08955678]
["bitfinex-derivatives","BTCF0:USTF0",1765422050856,0.67790032,90065.0,90064.0,0.43372678]
["bitfinex-derivatives","BTCF0:USTF0",1765422051259,0.67090032,90065.0,90064.0,0.49272678]
["bitfinex-derivatives","BTCF0:USTF0",1765422051557,0.58293841,90065.0,90064.0,0.92807319]
["bitfinex-derivatives","BTCF0:USTF0",1765422051859,0.57693841,90065.0,90064.0,0.92807319]
["bitfinex-derivatives","BTCF0:USTF0",1765422052059,0.57693841,90065.0,90064.0,0.41372678]
["bitfinex-derivatives","BTCF0:USTF0",1765422052258,0.57693841,90065.0,90064.0,0.12955678]
["bitfinex-derivatives","BTCF0:USTF0",1765422052560,0.57693841,90065.0,90064.0,0.47372678]
["bitfinex-derivatives","BTCF0:USTF0",1765422052959,0.57693841,90065.0,90064.0,0.41372678]
["bitfinex-derivatives","BTCF0:USTF0",1765422053154,0.57693841,90065.0,90064.0,0.74854678]
["bitfinex-derivatives","BTCF0:USTF0",1765422053561,0.57493841,90065.0,90064.0,0.75254678]
["bitfinex-derivatives","BTCF0:USTF0",1765422053764,0.57493841,90065.0,90064.0,0.75554678]
["bitfinex-derivatives","BTCF0:USTF0",1765422054060,0.57393841,90065.0,90064.0,0.75054678]
["bitfinex-derivatives","BTCF0:USTF0",1765422054257,0.57493841,90065.0,90064.0,0.75654678]
["bitfinex-derivatives","BTCF0:USTF0",1765422054563,0.57493841,90065.0,90064.0,0.85607319]
["bitfinex-derivatives","BTCF0:USTF0",1765422055157,0.57493841,90065.0,90064.0,0.42172678]
["bitfinex-derivatives","BTCF0:USTF0",1765422055360,0.57493841,90065.0,90064.0,0.41172678]
["bitfinex-derivatives","BTCF0:USTF0",1765422055553,0.57493841,90065.0,90064.0,0.74654678]
["bitfinex-derivatives","BTCF0:USTF0",1765422056063,0.57493841,90065.0,90064.0,0.716445]
["bitfinex-derivatives","BTCF0:USTF0",1765422057962,0.57493841,90065.0,90064.0,0.84991609]
["bitfinex-derivatives","BTCF0:USTF0",1765422058757,0.57493841,90065.0,90064.0,0.81622768]
["bitfinex-derivatives","BTCF0:USTF0",1765422058966,0.57493841,90065.0,90064.0,0.15977663]
["bitfinex-derivatives","BTCF0:USTF0",1765422059268,0.67792,90057.0,90056.0,0.09978268]
["bitfinex-derivatives","BTCF0:USTF0",1765422059458,0.67792,90056.0,90055.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765422059663,0.67792,90056.0,90055.0,0.03016664]
["bitfinex-derivatives","BTCF0:USTF0",1765422059859,0.3608,90057.0,90051.0,0.09978268]
["bitfinex-derivatives","BTCF0:USTF0",1765422059860,0.67792,90052.0,90051.0,0.09978268]
["bitfinex-derivatives","BTCF0:USTF0",1765422060066,0.67792,90043.0,90042.0,0.23947844]
["bitfinex-derivatives","BTCF0:USTF0",1765422060268,1.03872,90043.0,90042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765422061257,1.03872,90043.0,90042.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765422061666,1.03972,90043.0,90042.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765422062785,1.03972,90043.0,90042.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765422062986,1.03972,90043.0,90042.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765422063580,0.67892,90043.0,90042.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1765422063771,0.67892,90043.0,90042.0,0.70458]
["bitfinex-derivatives","BTCF0:USTF0",1765422065976,0.001,90043.0,90042.0,0.77458]
["bitfinex-derivatives","BTCF0:USTF0",1765422066182,0.33326664,90052.0,90051.0,0.6946828]
["bitfinex-derivatives","BTCF0:USTF0",1765422066480,0.67808664,90052.0,90051.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1765422066877,0.67808664,90052.0,90051.0,0.34015]
["bitfinex-derivatives","BTCF0:USTF0",1765422067383,0.69208664,90052.0,90051.0,0.34115]
["bitfinex-derivatives","BTCF0:USTF0",1765422067774,0.69208664,90052.0,90051.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1765422068280,0.69208664,90052.0,90051.0,0.34115]
["bitfinex-derivatives","BTCF0:USTF0",1765422068483,0.68508664,90052.0,90051.0,0.34115]
["bitfinex-derivatives","BTCF0:USTF0",1765422068680,0.68808664,90052.0,90051.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1765422068987,0.68108664,90052.0,90051.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1765422069175,0.68308664,90052.0,90051.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1765422069769,0.68108664,90052.0,90051.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1765422069975,0.68308664,90052.0,90051.0,0.6946828]
["bitfinex-derivatives","BTCF0:USTF0",1765422070280,0.68108664,90052.0,90051.0,0.6956828]
["bitfinex-derivatives","BTCF0:USTF0",1765422070688,0.67908664,90052.0,90051.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1765422070887,0.68008664,90052.0,90051.0,0.74537549]
["bitfinex-derivatives","BTCF0:USTF0",1765422071075,0.68008664,90052.0,90051.0,0.75647829]
["bitfinex-derivatives","BTCF0:USTF0",1765422071379,0.68008664,90052.0,90051.0,0.72622387]
["bitfinex-derivatives","BTCF0:USTF0",1765422071576,0.67908664,90052.0,90051.0,0.72622387]
["bitfinex-derivatives","BTCF0:USTF0",1765422072382,0.67908664,90052.0,90051.0,0.72422387]
["bitfinex-derivatives","BTCF0:USTF0",1765422072577,0.68008664,90052.0,90051.0,0.71312107]
["bitfinex-derivatives","BTCF0:USTF0",1765422072778,0.68208664,90052.0,90051.0,0.77291574]
["bitfinex-derivatives","BTCF0:USTF0",1765422073080,0.68208664,90052.0,90051.0,0.7902721]
["bitfinex-derivatives","BTCF0:USTF0",1765422073280,0.68008664,90052.0,90051.0,0.7902721]
["bitfinex-derivatives","BTCF0:USTF0",1765422073578,1.55756664,90052.0,90051.0,0.03154107]
["bitfinex-derivatives","BTCF0:USTF0",1765422073785,0.67792,90045.0,90044.0,0.05979467]
["bitfinex-derivatives","BTCF0:USTF0",1765422073982,1.03872,90045.0,90044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765422074986,1.03972,90045.0,90044.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765422075379,1.0508235,90045.0,90044.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765422075683,1.0508235,90045.0,90044.0,0.04389798]
["bitfinex-derivatives","BTCF0:USTF0",1765422076479,1.0508235,90045.0,90044.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765422076690,1.0508235,90045.0,90044.0,0.04389798]
["bitfinex-derivatives","BTCF0:USTF0",1765422076885,1.0508235,90045.0,90044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422077086,1.0508235,90045.0,90033.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765422077087,0.6890249,90034.0,90033.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765422077389,1.39952,90034.0,90033.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765422079379,1.39952,90034.0,90033.0,0.00316664]
["bitfinex-derivatives","BTCF0:USTF0",1765422080294,1.40052,90034.0,90033.0,0.00316664]
["bitfinex-derivatives","BTCF0:USTF0",1765422083388,1.59776,90034.0,90033.0,0.00316664]
["bitfinex-derivatives","BTCF0:USTF0",1765422084388,0.3618,90034.0,90033.0,0.71910664]
["bitfinex-derivatives","BTCF0:USTF0",1765422084595,0.3618,90034.0,90033.0,0.80910664]
["bitfinex-derivatives","BTCF0:USTF0",1765422085284,0.3618,90034.0,90033.0,0.86890131]
["bitfinex-derivatives","BTCF0:USTF0",1765422085491,0.69336,90034.0,90033.0,0.80910664]
["bitfinex-derivatives","BTCF0:USTF0",1765422085795,0.3618,90034.0,90033.0,0.8394185]
["bitfinex-derivatives","BTCF0:USTF0",1765422086690,1.03091,90047.0,90046.0,0.71594]
["bitfinex-derivatives","BTCF0:USTF0",1765422086992,0.3608,90047.0,90046.0,0.74625186]
["bitfinex-derivatives","BTCF0:USTF0",1765422087190,0.3608,90047.0,90046.0,0.83625186]
["bitfinex-derivatives","BTCF0:USTF0",1765422087394,0.3608,90055.0,90051.0,0.71594]
["bitfinex-derivatives","BTCF0:USTF0",1765422087688,0.3608,90055.0,90051.0,0.74625186]
["bitfinex-derivatives","BTCF0:USTF0",1765422088091,0.3608,90055.0,90051.0,0.75735466]
["bitfinex-derivatives","BTCF0:USTF0",1765422088894,0.00816664,90052.0,90051.0,0.75835466]
["bitfinex-derivatives","BTCF0:USTF0",1765422089092,0.69106664,90052.0,90051.0,0.74725186]
["bitfinex-derivatives","BTCF0:USTF0",1765422089288,0.69106664,90052.0,90051.0,0.38938186]
["bitfinex-derivatives","BTCF0:USTF0",1765422089486,0.69106664,90052.0,90051.0,0.03131186]
["bitfinex-derivatives","BTCF0:USTF0",1765422090597,0.68406664,90052.0,90051.0,0.03131186]
["bitfinex-derivatives","BTCF0:USTF0",1765422090794,0.67706664,90052.0,90051.0,0.03131186]
["bitfinex-derivatives","BTCF0:USTF0",1765422090986,0.67706664,90052.0,90051.0,0.03331186]
["bitfinex-derivatives","BTCF0:USTF0",1765422091385,0.67606664,90052.0,90051.0,0.03231186]
["bitfinex-derivatives","BTCF0:USTF0",1765422091591,0.67706664,90052.0,90051.0,0.03331186]
["bitfinex-derivatives","BTCF0:USTF0",1765422092188,0.69106664,90052.0,90051.0,0.03131186]
["bitfinex-derivatives","BTCF0:USTF0",1765422094886,0.69106664,90052.0,90051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422095587,0.69106664,90052.0,90051.0,0.03131943]
["bitfinex-derivatives","BTCF0:USTF0",1765422095990,0.69106664,90052.0,90051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422097195,0.6874049,90034.0,90033.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765422097400,1.4090049,90034.0,90033.0,0.0504914]
["bitfinex-derivatives","BTCF0:USTF0",1765422098203,1.3979,90034.0,90033.0,0.3895014]
["bitfinex-derivatives","BTCF0:USTF0",1765422098506,1.3989,90034.0,90033.0,0.7469114]
["bitfinex-derivatives","BTCF0:USTF0",1765422098699,1.3989,90034.0,90033.0,0.7499114]
["bitfinex-derivatives","BTCF0:USTF0",1765422100294,0.7226,90034.0,90033.0,0.7499114]
["bitfinex-derivatives","BTCF0:USTF0",1765422100497,0.7226,90034.0,90033.0,0.80965288]
["bitfinex-derivatives","BTCF0:USTF0",1765422100698,0.3618,90034.0,90033.0,0.83727046]
["bitfinex-derivatives","BTCF0:USTF0",1765422101492,0.69376,90034.0,90033.0,0.83727046]
["bitfinex-derivatives","BTCF0:USTF0",1765422101692,1.0381,90034.0,90033.0,0.07185046]
["bitfinex-derivatives","BTCF0:USTF0",1765422101906,1.0381,90034.0,90033.0,0.0544914]
["bitfinex-derivatives","BTCF0:USTF0",1765422105302,1.14504,90034.0,90033.0,0.0544914]
["bitfinex-derivatives","BTCF0:USTF0",1765422106395,1.14504,90034.0,90033.0,0.0344914]
["bitfinex-derivatives","BTCF0:USTF0",1765422107798,0.6763,90021.0,90016.0,0.03987369]
["bitfinex-derivatives","BTCF0:USTF0",1765422108004,1.048207,90017.0,90016.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765422109012,1.048207,90017.0,90016.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765422109507,1.0371,90017.0,90016.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765422109914,1.0371,90017.0,90016.0,0.73042]
["bitfinex-derivatives","BTCF0:USTF0",1765422110317,1.0381,90017.0,90016.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765422110614,1.0381,90017.0,90016.0,0.73042]
["bitfinex-derivatives","BTCF0:USTF0",1765422110802,1.0381,90017.0,90016.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1765422111003,1.0381,90017.0,90016.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765422112911,1.0381,90017.0,90016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765422113101,1.0381,90017.0,90008.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1765422113306,0.6763,89997.0,89996.0,0.05978826]
["bitfinex-derivatives","BTCF0:USTF0",1765422113506,0.6763,89992.0,89991.0,0.7065302]
["bitfinex-derivatives","BTCF0:USTF0",1765422113816,0.6763,89992.0,89991.0,0.7965302]
["bitfinex-derivatives","BTCF0:USTF0",1765422114214,0.67641219,89992.0,89991.0,0.7965302]
["bitfinex-derivatives","BTCF0:USTF0",1765422114716,0.67741219,89992.0,89991.0,0.7965302]
["bitfinex-derivatives","BTCF0:USTF0",1765422115107,0.67741219,89992.0,89991.0,0.4401202]
["bitfinex-derivatives","BTCF0:USTF0",1765422115308,0.67741219,89992.0,89991.0,0.7995302]
["bitfinex-derivatives","BTCF0:USTF0",1765422116212,0.67741219,89992.0,89991.0,0.78842]
["bitfinex-derivatives","BTCF0:USTF0",1765422117917,0.67741219,89992.0,89991.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765422118103,0.67741219,89992.0,89991.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1765422118512,0.67741219,89992.0,89991.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1765422119819,0.67741219,89992.0,89991.0,0.80524532]
["bitfinex-derivatives","BTCF0:USTF0",1765422120015,0.00111219,89992.0,89991.0,0.80524532]
["bitfinex-derivatives","BTCF0:USTF0",1765422120614,0.70900219,89992.0,89991.0,0.80524532]
["bitfinex-derivatives","BTCF0:USTF0",1765422120817,0.92048219,89992.0,89991.0,0.12254532]
["bitfinex-derivatives","BTCF0:USTF0",1765422121118,0.92048219,89992.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422121119,0.7190021,89975.0,89973.0,0.05978826]
["bitfinex-derivatives","BTCF0:USTF0",1765422121311,0.70789,89966.0,89956.0,0.07972848]
["bitfinex-derivatives","BTCF0:USTF0",1765422121512,0.70789,89966.0,89965.0,0.75453155]
["bitfinex-derivatives","BTCF0:USTF0",1765422121711,0.87788,89973.0,89972.0,0.6845325]
["bitfinex-derivatives","BTCF0:USTF0",1765422121918,1.58577,89973.0,89972.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765422122912,1.06869,89973.0,89972.0,0.76342]
["bitfinex-derivatives","BTCF0:USTF0",1765422123216,0.71783,89973.0,89972.0,0.76342]
["bitfinex-derivatives","BTCF0:USTF0",1765422123419,1.06869,89973.0,89972.0,0.76342]
["bitfinex-derivatives","BTCF0:USTF0",1765422124315,1.06969,89973.0,89972.0,0.76342]
["bitfinex-derivatives","BTCF0:USTF0",1765422124508,0.001,89973.0,89972.0,0.76342]
["bitfinex-derivatives","BTCF0:USTF0",1765422124710,0.001,89973.0,89972.0,0.76442]
["bitfinex-derivatives","BTCF0:USTF0",1765422126421,0.43688,89996.0,89982.0,0.6845313]
["bitfinex-derivatives","BTCF0:USTF0",1765422126618,0.70805664,89983.0,89982.0,0.7645313]
["bitfinex-derivatives","BTCF0:USTF0",1765422126830,0.70805664,89983.0,89982.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1765422127217,0.35719664,89983.0,89982.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1765422127618,0.00116664,89983.0,89982.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1765422127920,0.22750989,90010.0,89982.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1765422127921,0.0111063,90023.0,89987.0,0.6845307]
["bitfinex-derivatives","BTCF0:USTF0",1765422128123,0.35703,90007.0,90006.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1765422128328,0.70789,90001.0,90000.0,0.87871]
["bitfinex-derivatives","BTCF0:USTF0",1765422128630,0.70789,89993.0,89992.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1765422129128,0.0111118,89979.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422129322,0.0111118,89979.0,89968.0,0.0117597]
["bitfinex-derivatives","BTCF0:USTF0",1765422129323,0.70789,89969.0,89968.0,0.3502397]
["bitfinex-derivatives","BTCF0:USTF0",1765422129528,0.70789,89969.0,89968.0,0.0917597]
["bitfinex-derivatives","BTCF0:USTF0",1765422129725,0.70789,89969.0,89968.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765422130319,1.06869,89969.0,89968.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765422130520,0.3608,89969.0,89968.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1765422130717,1.06869,89969.0,89968.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1765422130912,0.71783,89969.0,89968.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1765422131424,1.06869,89969.0,89968.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1765422131722,1.06869,89969.0,89968.0,0.75542]
["bitfinex-derivatives","BTCF0:USTF0",1765422131923,0.01127864,89977.0,89976.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1765422131924,0.00016664,89977.0,89976.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1765422132125,0.00016664,89977.0,89976.0,0.69079175]
["bitfinex-derivatives","BTCF0:USTF0",1765422132329,0.00016664,89977.0,89976.0,0.77079175]
["bitfinex-derivatives","BTCF0:USTF0",1765422133121,0.70805664,89977.0,89976.0,0.71977111]
["bitfinex-derivatives","BTCF0:USTF0",1765422133421,0.00016664,89977.0,89976.0,0.75079175]
["bitfinex-derivatives","BTCF0:USTF0",1765422133626,0.70805664,89977.0,89976.0,0.69079175]
["bitfinex-derivatives","BTCF0:USTF0",1765422134032,0.70905664,89977.0,89976.0,0.74379175]
["bitfinex-derivatives","BTCF0:USTF0",1765422134329,0.70905664,89977.0,89976.0,0.74479175]
["bitfinex-derivatives","BTCF0:USTF0",1765422134636,1.06985664,89977.0,89976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765422135623,0.36196664,89977.0,89976.0,0.67742]
["bitfinex-derivatives","BTCF0:USTF0",1765422135822,0.71899664,89977.0,89976.0,0.67742]
["bitfinex-derivatives","BTCF0:USTF0",1765422136127,1.06985664,89977.0,89976.0,0.67742]
["bitfinex-derivatives","BTCF0:USTF0",1765422136333,1.06985664,89977.0,89976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765422137030,1.06985664,89977.0,89976.0,0.35867]
["bitfinex-derivatives","BTCF0:USTF0",1765422137229,1.06985664,89977.0,89976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765422140141,1.58777664,89977.0,89976.0,0.71361]
["bitfinex-derivatives","BTCF0:USTF0",1765422140532,1.06985664,89977.0,89976.0,0.71361]
["bitfinex-derivatives","BTCF0:USTF0",1765422140937,1.08096854,89977.0,89976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765422141235,0.70725,89966.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765422141438,1.06805,89966.0,89965.0,0.81809548]
["bitfinex-derivatives","BTCF0:USTF0",1765422141940,0.3608,89966.0,89965.0,0.81809548]
["bitfinex-derivatives","BTCF0:USTF0",1765422142929,0.3608,89966.0,89965.0,0.82109548]
["bitfinex-derivatives","BTCF0:USTF0",1765422143436,0.00116664,89977.0,89976.0,0.720722]
["bitfinex-derivatives","BTCF0:USTF0",1765422143638,0.00116664,89977.0,89976.0,1.09889593]
["bitfinex-derivatives","BTCF0:USTF0",1765422143826,0.00016664,89977.0,89976.0,1.09889593]
["bitfinex-derivatives","BTCF0:USTF0",1765422144428,0.00016664,89977.0,89976.0,1.08778393]
["bitfinex-derivatives","BTCF0:USTF0",1765422144725,0.00116664,89977.0,89976.0,1.08878393]
["bitfinex-derivatives","BTCF0:USTF0",1765422145425,0.70841664,89977.0,89976.0,1.08878393]
["bitfinex-derivatives","BTCF0:USTF0",1765422145828,0.35680664,89977.0,89976.0,1.08878393]
["bitfinex-derivatives","BTCF0:USTF0",1765422146137,0.70841664,89977.0,89976.0,1.08878393]
["bitfinex-derivatives","BTCF0:USTF0",1765422146330,0.71952854,89977.0,89976.0,0.37917393]
["bitfinex-derivatives","BTCF0:USTF0",1765422146531,0.71952854,89977.0,89976.0,0.01837393]
["bitfinex-derivatives","BTCF0:USTF0",1765422149131,0.70841664,89977.0,89976.0,0.01837393]
["bitfinex-derivatives","BTCF0:USTF0",1765422150637,1.22653664,89977.0,89976.0,0.36093393]
["bitfinex-derivatives","BTCF0:USTF0",1765422150833,0.70841664,89977.0,89976.0,0.71433393]
["bitfinex-derivatives","BTCF0:USTF0",1765422151040,0.00116664,89977.0,89976.0,1.07513393]
["bitfinex-derivatives","BTCF0:USTF0",1765422151431,0.67461664,89977.0,89976.0,1.07513393]
["bitfinex-derivatives","BTCF0:USTF0",1765422151638,0.67461664,89977.0,89976.0,1.13502372]
["bitfinex-derivatives","BTCF0:USTF0",1765422153443,0.67461664,89977.0,89976.0,0.72173393]
["bitfinex-derivatives","BTCF0:USTF0",1765422154052,0.67461664,89977.0,89976.0,1.07513393]
["bitfinex-derivatives","BTCF0:USTF0",1765422154750,0.00116664,89977.0,89976.0,1.07513393]
["bitfinex-derivatives","BTCF0:USTF0",1765422155052,0.00116664,89977.0,89976.0,1.13502372]
["bitfinex-derivatives","BTCF0:USTF0",1765422155241,0.67461664,89977.0,89976.0,1.13502372]
["bitfinex-derivatives","BTCF0:USTF0",1765422155752,0.67461664,89977.0,89976.0,1.07513393]
["bitfinex-derivatives","BTCF0:USTF0",1765422156247,0.67461664,89977.0,89976.0,0.01837393]
["bitfinex-derivatives","BTCF0:USTF0",1765422156751,0.67461664,89977.0,89976.0,0.71433393]
["bitfinex-derivatives","BTCF0:USTF0",1765422156952,0.67461664,89977.0,89976.0,1.07513393]
["bitfinex-derivatives","BTCF0:USTF0",1765422158151,0.67461664,89977.0,89976.0,1.11506038]
["bitfinex-derivatives","BTCF0:USTF0",1765422159055,0.67461664,89977.0,89976.0,1.11507863]
["bitfinex-derivatives","BTCF0:USTF0",1765422159056,0.34548664,89977.0,89976.0,1.11507863]
["bitfinex-derivatives","BTCF0:USTF0",1765422159353,0.00116664,89977.0,89976.0,1.13502372]
["bitfinex-derivatives","BTCF0:USTF0",1765422159547,0.00116664,89977.0,89976.0,1.07513393]
["bitfinex-derivatives","BTCF0:USTF0",1765422160050,0.67461664,89977.0,89976.0,0.04835875]
["bitfinex-derivatives","BTCF0:USTF0",1765422160242,0.67461664,89977.0,89976.0,0.10827942]
["bitfinex-derivatives","BTCF0:USTF0",1765422160447,0.67461664,89977.0,89976.0,0.04835875]
["bitfinex-derivatives","BTCF0:USTF0",1765422160639,0.67461664,89977.0,89976.0,0.03098482]
["bitfinex-derivatives","BTCF0:USTF0",1765422161441,0.67461664,89977.0,89976.0,0.37354482]
["bitfinex-derivatives","BTCF0:USTF0",1765422161658,0.67461664,89977.0,89976.0,0.72694482]
["bitfinex-derivatives","BTCF0:USTF0",1765422161862,0.00116664,89977.0,89976.0,0.74431713]
["bitfinex-derivatives","BTCF0:USTF0",1765422162046,0.00116664,89977.0,89976.0,1.10511713]
["bitfinex-derivatives","BTCF0:USTF0",1765422162351,0.34548664,89977.0,89976.0,1.10511713]
["bitfinex-derivatives","BTCF0:USTF0",1765422162745,0.00116664,89977.0,89976.0,1.10511713]
["bitfinex-derivatives","BTCF0:USTF0",1765422163645,0.67461664,89977.0,89976.0,1.10511713]
["bitfinex-derivatives","BTCF0:USTF0",1765422163844,0.67461664,89977.0,89976.0,1.16504662]
["bitfinex-derivatives","BTCF0:USTF0",1765422164259,0.68572854,89977.0,89976.0,0.39178482]
["bitfinex-derivatives","BTCF0:USTF0",1765422164453,1.04652854,89977.0,89976.0,0.03098482]
["bitfinex-derivatives","BTCF0:USTF0",1765422164855,0.68572854,89977.0,89976.0,0.37354482]
["bitfinex-derivatives","BTCF0:USTF0",1765422165054,0.67461664,89977.0,89976.0,0.72694482]
["bitfinex-derivatives","BTCF0:USTF0",1765422165554,0.67461664,89977.0,89976.0,0.03098482]
["bitfinex-derivatives","BTCF0:USTF0",1765422166457,0.67461664,89977.0,89976.0,0.06095237]
["bitfinex-derivatives","BTCF0:USTF0",1765422166663,0.67461664,89977.0,89958.0,0.44056193]
["bitfinex-derivatives","BTCF0:USTF0",1765422166664,0.67345,89966.0,89964.0,0.03995711]
["bitfinex-derivatives","BTCF0:USTF0",1765422166854,0.67345,89966.0,89965.0,0.07111155]
["bitfinex-derivatives","BTCF0:USTF0",1765422167660,0.67345,89966.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765422167864,0.67445,89966.0,89965.0,0.00211155]
["bitfinex-derivatives","BTCF0:USTF0",1765422168463,0.67445,89966.0,89965.0,0.00411155]
["bitfinex-derivatives","BTCF0:USTF0",1765422169756,0.67345,89950.0,89949.0,0.69596]
["bitfinex-derivatives","BTCF0:USTF0",1765422170058,0.87994,89950.0,89949.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1765422170452,0.87994,89950.0,89949.0,0.77596]
["bitfinex-derivatives","BTCF0:USTF0",1765422170654,0.00016674,89958.0,89957.0,0.69596]
["bitfinex-derivatives","BTCF0:USTF0",1765422170850,0.68473094,89958.0,89957.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1765422171052,1.04553094,89958.0,89957.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765422172556,1.04653094,89958.0,89957.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765422173257,0.67345,89950.0,89949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765422173457,0.67345,89950.0,89949.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765422173458,1.19165,89950.0,89949.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765422173666,1.19165,89950.0,89940.0,0.00119109]
["bitfinex-derivatives","BTCF0:USTF0",1765422173667,0.67345,89941.0,89940.0,0.00119109]
["bitfinex-derivatives","BTCF0:USTF0",1765422173851,1.2027263,89941.0,89940.0,0.00119109]
["bitfinex-derivatives","BTCF0:USTF0",1765422174363,1.19161,89941.0,89940.0,0.00119109]
["bitfinex-derivatives","BTCF0:USTF0",1765422175963,0.6845688,89921.0,89920.0,0.03995711]
["bitfinex-derivatives","BTCF0:USTF0",1765422176167,0.6845694,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765422176949,0.68464863,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765422177160,0.67345,89905.0,89904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422177363,0.67345,89905.0,89904.0,1.13676]
["bitfinex-derivatives","BTCF0:USTF0",1765422177866,0.67345,89905.0,89904.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765422178462,0.71085,89910.0,89909.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422179865,0.71085,89910.0,89905.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765422179866,7.923e-05,89916.0,89915.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422180373,7.923e-05,89916.0,89904.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1765422180374,0.71085,89905.0,89904.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1765422180559,0.71085,89905.0,89904.0,1.17396054]
["bitfinex-derivatives","BTCF0:USTF0",1765422181072,0.71085,89905.0,89904.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765422181257,0.71728,89912.0,89911.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422181459,0.0111185,89924.0,89915.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422181656,0.35655923,89916.0,89915.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422182066,0.35655923,89916.0,89914.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1765422182067,0.71192923,89916.0,89914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422182373,0.7219696,89915.0,89914.0,1.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765422182572,0.7219696,89915.0,89914.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1765422182767,0.71085,89915.0,89914.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422182967,0.35648,89915.0,89914.0,0.91169]
["bitfinex-derivatives","BTCF0:USTF0",1765422183169,0.3608,89940.0,89928.0,0.715008]
["bitfinex-derivatives","BTCF0:USTF0",1765422183368,0.3608,89944.0,89943.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422183575,0.51856,89957.0,89943.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422183576,0.1690956,89947.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422183873,0.71085,89937.0,89936.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1765422184075,0.71085,89937.0,89936.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422184374,0.011116,89944.0,89943.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422184577,0.721966,89944.0,89936.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1765422184872,0.007,89944.0,89943.0,0.70489]
["bitfinex-derivatives","BTCF0:USTF0",1765422185082,0.007,89944.0,89943.0,1.09493711]
["bitfinex-derivatives","BTCF0:USTF0",1765422185266,0.007,89944.0,89943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422185267,0.71785,89944.0,89943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422185463,0.007,89944.0,89943.0,0.70489]
["bitfinex-derivatives","BTCF0:USTF0",1765422185776,0.011,89944.0,89943.0,0.70489]
["bitfinex-derivatives","BTCF0:USTF0",1765422186284,0.00016684,89945.0,89944.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422186781,0.71101684,89945.0,89944.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422187070,0.00016684,89945.0,89944.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422187372,0.00111124,89990.0,89944.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422187580,1.07165,89968.0,89967.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1765422187778,0.71085,89968.0,89958.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1765422188071,0.35648,89959.0,89958.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422188265,0.21248,89969.0,89955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422188266,0.71085,89956.0,89955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422188464,0.35648,89956.0,89955.0,1.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765422188664,0.71101673,89964.0,89963.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422188873,0.00016673,89964.0,89963.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422189071,0.71101673,89964.0,89963.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422189280,0.35664673,89964.0,89963.0,1.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765422189475,0.00016673,89964.0,89963.0,1.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765422190181,0.71728,89979.0,89978.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422190773,1.07165,89988.0,89987.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422190965,0.00111124,89990.0,89987.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422191279,0.00111124,89990.0,89989.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422191474,0.71839124,89990.0,89989.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422191674,0.35648,89981.0,89980.0,0.70405673]
["bitfinex-derivatives","BTCF0:USTF0",1765422191881,0.0111104,89989.0,89980.0,1.27265673]
["bitfinex-derivatives","BTCF0:USTF0",1765422192075,0.00111124,89990.0,89989.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422192275,0.00111124,89990.0,89989.0,1.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765422192478,0.00016673,89997.0,89996.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422192983,0.00016673,89997.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422192984,0.71101673,89997.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422193184,0.72385,89990.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422193870,0.71085,89988.0,89987.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422194078,0.71085,89988.0,89980.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765422194079,0.7219614,89981.0,89980.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765422194777,0.7219614,89981.0,89980.0,0.70405673]
["bitfinex-derivatives","BTCF0:USTF0",1765422194989,0.35648,89981.0,89980.0,0.70405673]
["bitfinex-derivatives","BTCF0:USTF0",1765422195186,0.3608,89984.0,89983.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422195480,0.0111104,89989.0,89980.0,0.36096673]
["bitfinex-derivatives","BTCF0:USTF0",1765422195681,0.0111111,89984.0,89980.0,0.36096673]
["bitfinex-derivatives","BTCF0:USTF0",1765422195881,0.71085,89981.0,89980.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765422196182,0.0111103,89990.0,89988.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1765422196369,0.0111074,90014.0,90008.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765422196570,0.13591326,90020.0,90008.0,1.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765422196973,0.011107,90017.0,90008.0,1.14469]
["bitfinex-derivatives","BTCF0:USTF0",1765422197679,0.00016673,90018.0,90008.0,1.14469]
["bitfinex-derivatives","BTCF0:USTF0",1765422198065,0.00522242,90009.0,90008.0,1.14569]
["bitfinex-derivatives","BTCF0:USTF0",1765422198571,0.00522242,90009.0,90008.0,1.0767981]
["bitfinex-derivatives","BTCF0:USTF0",1765422198772,0.00522242,90009.0,90008.0,1.15569]
["bitfinex-derivatives","BTCF0:USTF0",1765422199079,0.69992032,90009.0,90008.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1765422199375,0.69992032,90009.0,89988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422199376,0.68359,89989.0,89988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422199582,0.68359,89989.0,89960.0,0.34371326]
["bitfinex-derivatives","BTCF0:USTF0",1765422199583,0.0111113,89982.0,89965.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765422199769,0.20453,89973.0,89965.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765422199970,0.0111125,89972.0,89965.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765422200280,0.20453,89973.0,89965.0,0.76597]
["bitfinex-derivatives","BTCF0:USTF0",1765422200576,0.20469673,89978.0,89965.0,0.76597]
["bitfinex-derivatives","BTCF0:USTF0",1765422200778,0.21580853,89978.0,89965.0,0.76597]
["bitfinex-derivatives","BTCF0:USTF0",1765422200977,0.68359,89966.0,89965.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765422201174,0.68359,89966.0,89965.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765422201491,0.68359,89966.0,89965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765422201670,0.68359,89966.0,89965.0,0.0231134]
["bitfinex-derivatives","BTCF0:USTF0",1765422201986,0.68359,89966.0,89965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765422202287,0.01,89973.0,89972.0,0.7070825]
["bitfinex-derivatives","BTCF0:USTF0",1765422202585,0.01,89973.0,89965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422202586,0.6947033,89966.0,89965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422202877,0.68359,89961.0,89960.0,0.34967673]
["bitfinex-derivatives","BTCF0:USTF0",1765422203266,0.00516673,89978.0,89977.0,0.69597]
["bitfinex-derivatives","BTCF0:USTF0",1765422203472,0.0111106,89988.0,89977.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765422203678,0.0111097,89996.0,89977.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765422203888,0.0111094,89997.0,89977.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765422204076,0.2156401,89992.0,89977.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765422204385,0.14702356,89990.0,89977.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765422204570,0.3608,89978.0,89977.0,0.71597]
["bitfinex-derivatives","BTCF0:USTF0",1765422204971,0.3608,89978.0,89977.0,0.78597]
["bitfinex-derivatives","BTCF0:USTF0",1765422205976,0.3608,89978.0,89977.0,0.71797]
["bitfinex-derivatives","BTCF0:USTF0",1765422206378,0.3608,89978.0,89977.0,0.78797]
["bitfinex-derivatives","BTCF0:USTF0",1765422206775,0.3648,89978.0,89977.0,0.78697]
["bitfinex-derivatives","BTCF0:USTF0",1765422207075,0.008,89978.0,89977.0,0.78797]
["bitfinex-derivatives","BTCF0:USTF0",1765422208176,0.008,89978.0,89977.0,0.71797]
["bitfinex-derivatives","BTCF0:USTF0",1765422208684,0.008,89978.0,89977.0,0.77797]
["bitfinex-derivatives","BTCF0:USTF0",1765422210378,0.008,89978.0,89977.0,0.71797]
["bitfinex-derivatives","BTCF0:USTF0",1765422210778,0.70178,89978.0,89977.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1765422211079,0.70694673,89978.0,89977.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1765422211280,0.70694673,89978.0,89977.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765422211281,1.05760673,89978.0,89977.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765422211482,0.70694673,89978.0,89977.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1765422212573,0.37396673,89978.0,89977.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1765422212786,0.008,89978.0,89977.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1765422212981,0.34098,89978.0,89977.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1765422213286,0.69680673,89978.0,89977.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1765422213590,0.69680673,89978.0,89977.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765422214390,0.69680673,89978.0,89977.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1765422214884,0.69680673,89978.0,89977.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1765422215087,0.69680673,89978.0,89977.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765422217280,1.21796673,89978.0,89977.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765422217481,0.53432673,89978.0,89977.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765422217990,0.53424673,89978.0,89977.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765422218983,0.69680673,89978.0,89977.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765422219185,1.21780673,89978.0,89977.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765422219581,1.21880673,89978.0,89977.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765422219983,1.21880673,89978.0,89977.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765422220178,1.21880673,89978.0,89957.0,0.03995711]
["bitfinex-derivatives","BTCF0:USTF0",1765422220179,1.23746,89978.0,89957.0,0.03995711]
["bitfinex-derivatives","BTCF0:USTF0",1765422220384,1.23746,89978.0,89952.0,0.03995711]
["bitfinex-derivatives","BTCF0:USTF0",1765422220385,0.68364,89953.0,89952.0,0.03995711]
["bitfinex-derivatives","BTCF0:USTF0",1765422220577,0.68364,89953.0,89952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765422220578,1.0555549,89953.0,89952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765422220795,0.6947561,89943.0,89942.0,0.03995711]
["bitfinex-derivatives","BTCF0:USTF0",1765422220978,0.68364,89940.0,89939.0,0.34477]
["bitfinex-derivatives","BTCF0:USTF0",1765422221178,0.89547,89940.0,89939.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765422222595,0.89547,89940.0,89939.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1765422222986,0.34298,89940.0,89939.0,0.76198]
["bitfinex-derivatives","BTCF0:USTF0",1765422223187,0.86398,89940.0,89939.0,0.76198]
["bitfinex-derivatives","BTCF0:USTF0",1765422223392,1.43447,89940.0,89939.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1765422223590,1.42447,89940.0,89939.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1765422223887,1.43447,89940.0,89939.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765422224491,0.36596673,89943.0,89942.0,0.67098]
["bitfinex-derivatives","BTCF0:USTF0",1765422224696,0.88692673,89943.0,89942.0,0.67098]
["bitfinex-derivatives","BTCF0:USTF0",1765422224894,1.21990673,89943.0,89942.0,0.67098]
["bitfinex-derivatives","BTCF0:USTF0",1765422225787,1.21982673,89943.0,89942.0,0.67098]
["bitfinex-derivatives","BTCF0:USTF0",1765422225992,0.68364,89940.0,89939.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1765422226188,0.35098,89940.0,89939.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765422226799,0.34298,89940.0,89939.0,0.76198]
["bitfinex-derivatives","BTCF0:USTF0",1765422226994,0.33298,89940.0,89939.0,0.76098]
["bitfinex-derivatives","BTCF0:USTF0",1765422227300,0.006,89940.0,89939.0,0.76198]
["bitfinex-derivatives","BTCF0:USTF0",1765422227596,0.009,89940.0,89939.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765422228395,0.69264,89940.0,89939.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765422228600,0.69780673,89940.0,89939.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765422228798,0.69264,89940.0,89939.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1765422229589,0.68964,89940.0,89939.0,0.76198]
["bitfinex-derivatives","BTCF0:USTF0",1765422229793,0.68964,89940.0,89939.0,0.76398]
["bitfinex-derivatives","BTCF0:USTF0",1765422229794,0.68864,89940.0,89939.0,0.76398]
["bitfinex-derivatives","BTCF0:USTF0",1765422230205,1.20944,89940.0,89939.0,0.76398]
["bitfinex-derivatives","BTCF0:USTF0",1765422230396,1.21460673,89940.0,89939.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765422230585,1.21460673,89940.0,89939.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765422230586,1.20960673,89940.0,89939.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765422230794,1.21060673,89940.0,89939.0,0.76198]
["bitfinex-derivatives","BTCF0:USTF0",1765422230990,1.21060673,89940.0,89939.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765422231205,1.21060673,89940.0,89939.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1765422231787,1.21060673,89940.0,89939.0,0.76198]
["bitfinex-derivatives","BTCF0:USTF0",1765422232098,1.21060673,89940.0,89939.0,0.75198]
["bitfinex-derivatives","BTCF0:USTF0",1765422232288,1.21060673,89940.0,89939.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765422232896,1.21060673,89940.0,89939.0,0.75198]
["bitfinex-derivatives","BTCF0:USTF0",1765422234000,0.52676673,89940.0,89939.0,0.75198]
["bitfinex-derivatives","BTCF0:USTF0",1765422234203,0.52676673,89940.0,89939.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765422234204,1.21040673,89940.0,89939.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765422234402,1.21040673,89940.0,89939.0,0.35577]
["bitfinex-derivatives","BTCF0:USTF0",1765422234592,1.21040673,89940.0,89939.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765422234793,1.21040673,89940.0,89939.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765422234999,1.20524,89940.0,89939.0,0.07583327]
["bitfinex-derivatives","BTCF0:USTF0",1765422235298,0.6947575,89932.0,89931.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765422235499,1.5761175,89932.0,89931.0,0.08016673]
["bitfinex-derivatives","BTCF0:USTF0",1765422236693,1.5761175,89932.0,89931.0,0.00116673]
["bitfinex-derivatives","BTCF0:USTF0",1765422236893,1.5761175,89932.0,89931.0,0.00316673]
["bitfinex-derivatives","BTCF0:USTF0",1765422237390,1.5761175,89932.0,89931.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765422237593,1.5771175,89932.0,89931.0,0.00116673]
["bitfinex-derivatives","BTCF0:USTF0",1765422238701,1.5771175,89932.0,89927.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1765422238702,0.7141,89906.0,89905.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1765422238998,1.2384,89906.0,89905.0,0.7814008]
["bitfinex-derivatives","BTCF0:USTF0",1765422239505,0.88147286,89906.0,89905.0,0.7814008]
["bitfinex-derivatives","BTCF0:USTF0",1765422239907,0.88247286,89906.0,89905.0,0.7854008]
["bitfinex-derivatives","BTCF0:USTF0",1765422240198,0.88347286,89906.0,89905.0,0.7904008]
["bitfinex-derivatives","BTCF0:USTF0",1765422240605,1.59757286,89906.0,89905.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1765422240794,1.24051286,89906.0,89905.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1765422240990,0.88347286,89906.0,89905.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1765422241699,1.59757286,89906.0,89905.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1765422241910,0.7252217,89898.0,89897.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765422242097,1.2458217,89898.0,89897.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765422242607,0.7252217,89898.0,89897.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765422242790,0.7141,89898.0,89897.0,0.33237682]
["bitfinex-derivatives","BTCF0:USTF0",1765422242992,0.7141,89898.0,89897.0,0.69044682]
["bitfinex-derivatives","BTCF0:USTF0",1765422243202,1.59658,89898.0,89897.0,0.33737682]
["bitfinex-derivatives","BTCF0:USTF0",1765422243599,1.59758,89898.0,89897.0,0.01016682]
["bitfinex-derivatives","BTCF0:USTF0",1765422245006,0.3628,89898.0,89897.0,0.70044682]
["bitfinex-derivatives","BTCF0:USTF0",1765422245306,1.59774,89898.0,89897.0,0.70044682]
["bitfinex-derivatives","BTCF0:USTF0",1765422245504,1.59674,89898.0,89897.0,0.69544682]
["bitfinex-derivatives","BTCF0:USTF0",1765422245695,1.59574,89898.0,89897.0,0.69144682]
["bitfinex-derivatives","BTCF0:USTF0",1765422246007,1.59674,89898.0,89897.0,0.33537682]
["bitfinex-derivatives","BTCF0:USTF0",1765422246494,1.0759,89898.0,89897.0,0.69344682]
["bitfinex-derivatives","BTCF0:USTF0",1765422246694,1.59674,89898.0,89897.0,0.00316682]
["bitfinex-derivatives","BTCF0:USTF0",1765422247000,1.59674,89898.0,89897.0,0.69344682]
["bitfinex-derivatives","BTCF0:USTF0",1765422247001,1.0759,89898.0,89897.0,0.69344682]
["bitfinex-derivatives","BTCF0:USTF0",1765422247203,1.5969,89898.0,89897.0,0.00316682]
["bitfinex-derivatives","BTCF0:USTF0",1765422249294,1.5969,89898.0,89897.0,0.02055488]
["bitfinex-derivatives","BTCF0:USTF0",1765422251307,1.5969,89898.0,89897.0,0.00316682]
["bitfinex-derivatives","BTCF0:USTF0",1765422251494,1.5971,89898.0,89897.0,0.00316682]
["bitfinex-derivatives","BTCF0:USTF0",1765422251904,1.5971,89898.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765422251905,0.7252225,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765422252106,1.08612976,89891.0,89890.0,0.70878212]
["bitfinex-derivatives","BTCF0:USTF0",1765422252298,1.60736976,89891.0,89890.0,0.70878212]
["bitfinex-derivatives","BTCF0:USTF0",1765422252496,1.60736976,89891.0,89890.0,0.01850212]
["bitfinex-derivatives","BTCF0:USTF0",1765422252716,1.60736976,89891.0,89890.0,0.35071212]
["bitfinex-derivatives","BTCF0:USTF0",1765422252907,1.60736976,89891.0,89890.0,0.01850212]
["bitfinex-derivatives","BTCF0:USTF0",1765422253202,1.60836976,89891.0,89890.0,0.01950212]
["bitfinex-derivatives","BTCF0:USTF0",1765422253409,1.60836976,89891.0,89890.0,0.01950234]
["bitfinex-derivatives","BTCF0:USTF0",1765422253606,1.60836976,89891.0,89890.0,0.0195023]
["bitfinex-derivatives","BTCF0:USTF0",1765422254202,1.08712976,89891.0,89890.0,0.0195023]
["bitfinex-derivatives","BTCF0:USTF0",1765422254402,1.08712976,89891.0,89890.0,0.01950265]
["bitfinex-derivatives","BTCF0:USTF0",1765422254403,1.60832976,89891.0,89890.0,0.01950265]
["bitfinex-derivatives","BTCF0:USTF0",1765422254596,0.7252235,89883.0,89882.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765422254799,1.60727854,89883.0,89882.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765422255413,1.60735854,89883.0,89882.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765422256006,1.60835854,89883.0,89882.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765422256208,1.08711854,89883.0,89882.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765422256408,1.08811854,89883.0,89882.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765422256605,1.60935854,89883.0,89882.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765422256808,0.35704,89879.0,89878.0,0.7014041]
["bitfinex-derivatives","BTCF0:USTF0",1765422257009,0.36289504,89883.0,89882.0,0.6955136]
["bitfinex-derivatives","BTCF0:USTF0",1765422257305,0.00016682,89891.0,89890.0,0.6955127]
["bitfinex-derivatives","BTCF0:USTF0",1765422257505,0.3608,89910.0,89909.0,0.6955103]
["bitfinex-derivatives","BTCF0:USTF0",1765422258103,0.3608,89928.0,89927.0,0.6955081]
["bitfinex-derivatives","BTCF0:USTF0",1765422258310,0.3608,89928.0,89927.0,0.7755081]
["bitfinex-derivatives","BTCF0:USTF0",1765422259008,0.89768,89921.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422259205,0.6929,89920.0,89919.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765422260225,0.6929,89920.0,89919.0,0.33291682]
["bitfinex-derivatives","BTCF0:USTF0",1765422260417,0.52152,89923.0,89919.0,0.69567582]
["bitfinex-derivatives","BTCF0:USTF0",1765422260713,0.52152,89923.0,89922.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1765422261011,0.87751,89923.0,89922.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1765422261204,0.35599,89921.0,89919.0,0.00216682]
["bitfinex-derivatives","BTCF0:USTF0",1765422261406,0.35599,89920.0,89919.0,0.01216682]
["bitfinex-derivatives","BTCF0:USTF0",1765422261609,0.35599,89920.0,89919.0,0.34491682]
["bitfinex-derivatives","BTCF0:USTF0",1765422262010,0.6929,89920.0,89919.0,0.01216682]
["bitfinex-derivatives","BTCF0:USTF0",1765422262320,1.0537,89920.0,89919.0,0.01116682]
["bitfinex-derivatives","BTCF0:USTF0",1765422262812,1.0537,89920.0,89919.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1765422263311,0.6929,89904.0,89903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422263517,0.6929,89904.0,89903.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765422264405,0.6929,89904.0,89903.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1765422265506,0.3608,89910.0,89907.0,0.33275]
["bitfinex-derivatives","BTCF0:USTF0",1765422265709,0.0111199,89913.0,89911.0,0.33275]
["bitfinex-derivatives","BTCF0:USTF0",1765422265908,1.21454682,89912.0,89911.0,0.33275]
["bitfinex-derivatives","BTCF0:USTF0",1765422266108,0.6929,89906.0,89905.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765422266308,0.35599,89906.0,89905.0,0.6955107]
["bitfinex-derivatives","BTCF0:USTF0",1765422266710,0.52180682,89912.0,89909.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1765422266912,0.33691,89911.0,89910.0,0.01738577]
["bitfinex-derivatives","BTCF0:USTF0",1765422267218,0.6929,89911.0,89910.0,0.01738577]
["bitfinex-derivatives","BTCF0:USTF0",1765422267416,0.6929,89904.0,89903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422267608,0.6929,89904.0,89903.0,0.41818563]
["bitfinex-derivatives","BTCF0:USTF0",1765422268417,0.6929,89904.0,89903.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765422268610,0.6929,89904.0,89891.0,0.02984663]
["bitfinex-derivatives","BTCF0:USTF0",1765422268611,0.6630925,89891.0,89890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422268812,1.1846925,89891.0,89890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765422269718,1.1866925,89891.0,89890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765422270312,1.1866925,89891.0,89890.0,0.73719]
["bitfinex-derivatives","BTCF0:USTF0",1765422270313,0.002,89891.0,89890.0,0.73719]
["bitfinex-derivatives","BTCF0:USTF0",1765422270515,1.17549,89891.0,89890.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1765422271216,0.52356,89891.0,89890.0,0.73719]
["bitfinex-derivatives","BTCF0:USTF0",1765422271515,0.005,89891.0,89890.0,0.73819]
["bitfinex-derivatives","BTCF0:USTF0",1765422271707,0.26426058,89922.0,89911.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1765422271708,0.0111192,89919.0,89911.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1765422271908,0.53284672,89912.0,89911.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1765422272109,1.18481672,89912.0,89911.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1765422272313,0.65197,89891.0,89890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422272514,0.20162,89908.0,89890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422272515,0.52164,89902.0,89890.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1765422272716,0.52172,89902.0,89890.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1765422273022,0.52172,89902.0,89890.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765422273219,0.52172,89902.0,89901.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1765422273518,1.17369,89902.0,89893.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1765422273723,1.17369,89902.0,89893.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765422274024,1.17369,89902.0,89894.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1765422274220,1.17369,89902.0,89894.0,0.0811222]
["bitfinex-derivatives","BTCF0:USTF0",1765422274519,0.65197,89899.0,89898.0,0.70731]
["bitfinex-derivatives","BTCF0:USTF0",1765422274710,0.65197,89899.0,89898.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1765422274913,0.65197,89899.0,89889.0,0.04101813]
["bitfinex-derivatives","BTCF0:USTF0",1765422275232,0.6630916,89899.0,89890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422275421,0.6630916,89899.0,89891.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765422275626,0.52672,89902.0,89898.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1765422275817,0.53072,89902.0,89898.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1765422276019,0.52572,89902.0,89898.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1765422276218,0.005,89899.0,89898.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1765422276529,0.01,89899.0,89898.0,1.04799]
["bitfinex-derivatives","BTCF0:USTF0",1765422276915,0.005,89899.0,89898.0,1.04799]
["bitfinex-derivatives","BTCF0:USTF0",1765422277726,0.002,89899.0,89898.0,1.04899]
["bitfinex-derivatives","BTCF0:USTF0",1765422277928,0.002,89899.0,89898.0,1.04999]
["bitfinex-derivatives","BTCF0:USTF0",1765422278719,0.004,89899.0,89898.0,1.04999]
["bitfinex-derivatives","BTCF0:USTF0",1765422279327,0.65497,89899.0,89898.0,1.04999]
["bitfinex-derivatives","BTCF0:USTF0",1765422280426,0.32779,89899.0,89898.0,1.04899]
["bitfinex-derivatives","BTCF0:USTF0",1765422280626,0.5216,89903.0,89902.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1765422280833,1.17357,89903.0,89902.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1765422281033,1.17357,89903.0,89902.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1765422281332,0.65197,89899.0,89898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422281528,0.65197,89899.0,89898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422281721,0.65397,89899.0,89898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422282517,0.65397,89899.0,89898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422283832,0.65497,89899.0,89898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422284223,0.65497,89899.0,89898.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1765422284423,0.003,89899.0,89898.0,1.12999]
["bitfinex-derivatives","BTCF0:USTF0",1765422285629,0.1023205,89908.0,89907.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1765422285630,0.0912,89908.0,89907.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1765422285831,0.0912,89908.0,89907.0,1.13799]
["bitfinex-derivatives","BTCF0:USTF0",1765422286326,0.0912,89908.0,89907.0,1.15537309]
["bitfinex-derivatives","BTCF0:USTF0",1765422286723,0.3608,89930.0,89911.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1765422286933,0.52132,89936.0,89935.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1765422287432,0.3608,89949.0,89948.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1765422287937,0.3608,89961.0,89948.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1765422287938,0.52152682,89957.0,89956.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1765422288319,1.17349682,89957.0,89956.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1765422288629,1.17349682,89957.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422288630,0.65197,89950.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422288831,0.65197,89950.0,89940.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765422288832,0.65197,89941.0,89940.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765422289133,0.65197,89936.0,89926.0,0.02991999]
["bitfinex-derivatives","BTCF0:USTF0",1765422289332,1.02177,89936.0,89935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422289936,1.17345,89936.0,89935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422290137,1.53425,89936.0,89935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422290725,1.54625,89936.0,89935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422291229,1.02477,89936.0,89935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422291528,1.54621,89936.0,89935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422292225,0.88224,89936.0,89917.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1765422292425,0.13615077,89930.0,89917.0,0.4219192]
["bitfinex-derivatives","BTCF0:USTF0",1765422292635,0.13615077,89930.0,89917.0,0.45183919]
["bitfinex-derivatives","BTCF0:USTF0",1765422292827,0.13615077,89930.0,89917.0,0.4219192]
["bitfinex-derivatives","BTCF0:USTF0",1765422293029,0.14726857,89930.0,89921.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1765422293226,0.01128392,89935.0,89934.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1765422293533,0.01128392,89935.0,89920.0,0.6983088]
["bitfinex-derivatives","BTCF0:USTF0",1765422293534,0.32579,89921.0,89920.0,0.6983088]
["bitfinex-derivatives","BTCF0:USTF0",1765422293720,0.0161177,89930.0,89920.0,0.7383088]
["bitfinex-derivatives","BTCF0:USTF0",1765422293919,0.15226847,89930.0,89920.0,0.7383088]
["bitfinex-derivatives","BTCF0:USTF0",1765422294129,0.15226847,89930.0,89920.0,0.72719]
["bitfinex-derivatives","BTCF0:USTF0",1765422294130,0.32579,89921.0,89920.0,0.72719]
["bitfinex-derivatives","BTCF0:USTF0",1765422294536,0.0161177,89930.0,89920.0,0.72719]
["bitfinex-derivatives","BTCF0:USTF0",1765422294824,0.52124,89929.0,89921.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1765422295023,0.52124,89929.0,89921.0,0.0911188]
["bitfinex-derivatives","BTCF0:USTF0",1765422295232,0.0111181,89927.0,89921.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765422295431,0.65197,89922.0,89921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765422295733,0.65197,89922.0,89921.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1765422295920,0.65197,89922.0,89921.0,0.69819]
["bitfinex-derivatives","BTCF0:USTF0",1765422296124,0.32579,89928.0,89927.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1765422296320,0.65197,89928.0,89927.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1765422296522,0.85359,89928.0,89927.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1765422297042,0.65197,89928.0,89927.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1765422297241,0.009,89928.0,89927.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765422297435,0.33479,89928.0,89927.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765422298036,0.009,89928.0,89927.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1765422298645,0.02,89928.0,89927.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1765422298935,0.02,89928.0,89927.0,0.76919]
["bitfinex-derivatives","BTCF0:USTF0",1765422299134,0.71471,89928.0,89927.0,0.76285]
["bitfinex-derivatives","BTCF0:USTF0",1765422299323,0.02,89928.0,89927.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765422299933,0.00016682,89935.0,89934.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1765422300239,0.00016682,89935.0,89934.0,1.1427672]
["bitfinex-derivatives","BTCF0:USTF0",1765422300530,0.69471,89928.0,89927.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765422300940,0.00016682,89935.0,89934.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1765422301122,0.00972705,89935.0,89934.0,1.12265]
["bitfinex-derivatives","BTCF0:USTF0",1765422301327,0.3608,89962.0,89943.0,0.6919661]
["bitfinex-derivatives","BTCF0:USTF0",1765422301538,0.00111155,89965.0,89943.0,1.1327661]
["bitfinex-derivatives","BTCF0:USTF0",1765422301836,0.00111155,89965.0,89964.0,0.6919635]
["bitfinex-derivatives","BTCF0:USTF0",1765422302025,0.00111155,89965.0,89964.0,1.1327635]
["bitfinex-derivatives","BTCF0:USTF0",1765422302725,0.00111155,89965.0,89964.0,1.12165]
["bitfinex-derivatives","BTCF0:USTF0",1765422302927,0.69582155,89965.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422303127,0.69582155,89965.0,89964.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1765422303330,0.69582155,89965.0,89960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422303331,0.7058239,89961.0,89960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422303530,0.7058244,89957.0,89956.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765422303935,0.69471,89957.0,89956.0,0.06016682]
["bitfinex-derivatives","BTCF0:USTF0",1765422304836,0.69471,89957.0,89956.0,0.41552682]
["bitfinex-derivatives","BTCF0:USTF0",1765422305026,0.0111137,89963.0,89959.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1765422305428,0.69771,89957.0,89956.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765422305640,0.69771,89957.0,89956.0,0.08016682]
["bitfinex-derivatives","BTCF0:USTF0",1765422307031,0.003,89957.0,89956.0,0.76101682]
["bitfinex-derivatives","BTCF0:USTF0",1765422307230,0.19762,89960.0,89956.0,1.12181682]
["bitfinex-derivatives","BTCF0:USTF0",1765422307535,0.19762,89960.0,89956.0,0.76101682]
["bitfinex-derivatives","BTCF0:USTF0",1765422308243,0.89233,89960.0,89959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422308838,0.89833,89960.0,89956.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1765422309026,0.89833,89960.0,89959.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1765422309027,0.006,89960.0,89959.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1765422309229,0.52144,89974.0,89959.0,0.76085]
["bitfinex-derivatives","BTCF0:USTF0",1765422309435,0.5325523,89974.0,89964.0,1.04165]
["bitfinex-derivatives","BTCF0:USTF0",1765422309634,0.5325523,89974.0,89964.0,0.75085]
["bitfinex-derivatives","BTCF0:USTF0",1765422309943,0.0111127,89971.0,89964.0,0.75085]
["bitfinex-derivatives","BTCF0:USTF0",1765422310542,0.34277155,89965.0,89964.0,0.75085]
["bitfinex-derivatives","BTCF0:USTF0",1765422311133,0.34777155,89965.0,89964.0,0.75085]
["bitfinex-derivatives","BTCF0:USTF0",1765422311340,0.34777155,89965.0,89964.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1765422311341,0.00611155,89965.0,89964.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1765422311644,0.89233,89960.0,89959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422311839,0.69471,89957.0,89956.0,0.36096682]
["bitfinex-derivatives","BTCF0:USTF0",1765422312048,0.69471,89957.0,89956.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1765422312348,0.69471,89936.0,89925.0,0.02985023]
["bitfinex-derivatives","BTCF0:USTF0",1765422312533,0.0111157,89946.0,89918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422312534,0.69471,89924.0,89918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422312751,0.69471,89924.0,89923.0,0.09009833]
["bitfinex-derivatives","BTCF0:USTF0",1765422313329,0.69471,89924.0,89923.0,0.02009833]
["bitfinex-derivatives","BTCF0:USTF0",1765422314134,0.69471,89924.0,89923.0,0.05009833]
["bitfinex-derivatives","BTCF0:USTF0",1765422314333,0.69571,89924.0,89923.0,0.05009833]
["bitfinex-derivatives","BTCF0:USTF0",1765422314542,0.69571,89924.0,89923.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765422314749,0.001,89924.0,89906.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1765422314949,0.13615077,89920.0,89906.0,0.1011206]
["bitfinex-derivatives","BTCF0:USTF0",1765422315142,0.0111197,89914.0,89906.0,0.1011206]
["bitfinex-derivatives","BTCF0:USTF0",1765422315543,0.0111191,89919.0,89906.0,0.7948606]
["bitfinex-derivatives","BTCF0:USTF0",1765422315847,0.0111193,89917.0,89906.0,0.7948606]
["bitfinex-derivatives","BTCF0:USTF0",1765422316246,8.3e-05,89918.0,89910.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1765422316554,0.67094,89911.0,89910.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765422317058,0.67094,89911.0,89910.0,0.78374]
["bitfinex-derivatives","BTCF0:USTF0",1765422317442,0.34231,89911.0,89910.0,0.78374]
["bitfinex-derivatives","BTCF0:USTF0",1765422317754,0.0111193,89917.0,89910.0,0.78874]
["bitfinex-derivatives","BTCF0:USTF0",1765422318058,0.6820593,89917.0,89916.0,0.69374]
["bitfinex-derivatives","BTCF0:USTF0",1765422318239,8.3e-05,89918.0,89916.0,0.69374]
["bitfinex-derivatives","BTCF0:USTF0",1765422318240,8.3e-05,89918.0,89917.0,0.69374]
["bitfinex-derivatives","BTCF0:USTF0",1765422318446,0.671023,89918.0,89917.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1765422318646,0.6821422,89918.0,89917.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765422320259,0.6821422,89918.0,89917.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765422320946,8.3e-05,89918.0,89917.0,0.78074]
["bitfinex-derivatives","BTCF0:USTF0",1765422321349,0.671023,89918.0,89917.0,0.78074]
["bitfinex-derivatives","BTCF0:USTF0",1765422321550,0.671023,89918.0,89917.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765422321856,0.671023,89918.0,89917.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765422322247,0.671023,89918.0,89917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765422322248,1.031823,89918.0,89917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765422322443,0.67094,89900.0,89899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422322648,0.34231,89892.0,89891.0,0.35146]
["bitfinex-derivatives","BTCF0:USTF0",1765422322853,0.34231,89892.0,89891.0,0.78374]
["bitfinex-derivatives","BTCF0:USTF0",1765422323161,0.01120774,89900.0,89892.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1765422323462,0.67094,89897.0,89896.0,0.71226]
["bitfinex-derivatives","BTCF0:USTF0",1765422323649,0.67094,89897.0,89896.0,0.80226]
["bitfinex-derivatives","BTCF0:USTF0",1765422323847,0.67094,89897.0,89896.0,1.14454]
["bitfinex-derivatives","BTCF0:USTF0",1765422324148,0.00108624,89900.0,89896.0,1.14454]
["bitfinex-derivatives","BTCF0:USTF0",1765422324149,0.00108624,89900.0,89899.0,0.69374]
["bitfinex-derivatives","BTCF0:USTF0",1765422324351,0.00108624,89900.0,89899.0,0.77374]
["bitfinex-derivatives","BTCF0:USTF0",1765422324556,0.00108624,89900.0,89899.0,0.7848615]
["bitfinex-derivatives","BTCF0:USTF0",1765422325662,0.67202624,89900.0,89899.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765422325960,0.34339624,89900.0,89899.0,0.77874]
["bitfinex-derivatives","BTCF0:USTF0",1765422326161,0.67202624,89900.0,89899.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1765422326366,0.67202624,89900.0,89899.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765422326558,0.67302624,89900.0,89899.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1765422327461,1.19418624,89900.0,89899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765422328361,0.67302624,89900.0,89899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765422328556,1.19414624,89900.0,89899.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765422328755,0.00208624,89900.0,89899.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765422329964,0.00208624,89900.0,89899.0,0.7302515]
["bitfinex-derivatives","BTCF0:USTF0",1765422330466,0.00208624,89900.0,89899.0,0.8102515]
["bitfinex-derivatives","BTCF0:USTF0",1765422330673,0.00208624,89900.0,89899.0,0.79913]
["bitfinex-derivatives","BTCF0:USTF0",1765422330855,0.68026624,89900.0,89899.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765422331052,0.68026624,89900.0,89899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765422331959,0.68026624,89900.0,89899.0,1.07922]
["bitfinex-derivatives","BTCF0:USTF0",1765422332161,0.68526624,89900.0,89899.0,1.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765422332362,0.68526624,89900.0,89899.0,0.71755]
["bitfinex-derivatives","BTCF0:USTF0",1765422332556,0.00708624,89900.0,89899.0,1.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765422332868,0.68526624,89900.0,89899.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765422333568,0.68526624,89900.0,89899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765422333770,1.20534624,89900.0,89899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422333974,1.21234624,89900.0,89899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422334471,0.69126624,89900.0,89899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422334667,1.21238624,89900.0,89899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422334874,1.20638624,89900.0,89899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422335062,1.20838624,89900.0,89899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422335269,1.56918624,89900.0,89899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422336373,1.57318624,89900.0,89899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422336568,1.21238624,89900.0,89899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422336773,1.21230624,89900.0,89899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422338062,0.01308624,89900.0,89899.0,0.70942]
["bitfinex-derivatives","BTCF0:USTF0",1765422338776,0.01308624,89900.0,89899.0,0.79942]
["bitfinex-derivatives","BTCF0:USTF0",1765422339464,0.01308624,89900.0,89899.0,0.82926059]
["bitfinex-derivatives","BTCF0:USTF0",1765422339664,0.01308624,89900.0,89899.0,0.79942]
["bitfinex-derivatives","BTCF0:USTF0",1765422339859,0.01308624,89900.0,89899.0,0.82926052]
["bitfinex-derivatives","BTCF0:USTF0",1765422340063,0.01308624,89900.0,89899.0,0.79942]
["bitfinex-derivatives","BTCF0:USTF0",1765422340274,0.35199624,89900.0,89899.0,0.73926204]
["bitfinex-derivatives","BTCF0:USTF0",1765422340476,0.35199624,89900.0,89899.0,0.70942]
["bitfinex-derivatives","BTCF0:USTF0",1765422340772,0.01308624,89900.0,89899.0,0.70942]
["bitfinex-derivatives","BTCF0:USTF0",1765422343365,0.01308624,89900.0,89899.0,0.79942]
["bitfinex-derivatives","BTCF0:USTF0",1765422345377,0.11308624,89900.0,89899.0,0.79942]
["bitfinex-derivatives","BTCF0:USTF0",1765422345772,0.11308624,89900.0,89899.0,0.87666406]
["bitfinex-derivatives","BTCF0:USTF0",1765422345975,0.11308624,89900.0,89899.0,0.81680482]
["bitfinex-derivatives","BTCF0:USTF0",1765422347072,0.10608624,89900.0,89899.0,0.81580482]
["bitfinex-derivatives","BTCF0:USTF0",1765422347267,0.10608624,89900.0,89899.0,0.81880482]
["bitfinex-derivatives","BTCF0:USTF0",1765422347469,0.10008624,89900.0,89899.0,0.82180482]
["bitfinex-derivatives","BTCF0:USTF0",1765422347663,0.09182109,89900.0,89899.0,0.81880482]
["bitfinex-derivatives","BTCF0:USTF0",1765422347877,0.09182109,89900.0,89899.0,0.82180482]
["bitfinex-derivatives","BTCF0:USTF0",1765422348669,0.09186779,89900.0,89899.0,0.82180482]
["bitfinex-derivatives","BTCF0:USTF0",1765422349281,0.00016682,89908.0,89907.0,0.70742]
["bitfinex-derivatives","BTCF0:USTF0",1765422349480,0.00016682,89908.0,89907.0,1.52640482]
["bitfinex-derivatives","BTCF0:USTF0",1765422350078,0.00016682,89908.0,89907.0,1.18085532]
["bitfinex-derivatives","BTCF0:USTF0",1765422350300,0.33907682,89908.0,89907.0,1.18085532]
["bitfinex-derivatives","BTCF0:USTF0",1765422350482,0.00016682,89908.0,89907.0,1.18185532]
["bitfinex-derivatives","BTCF0:USTF0",1765422350672,0.00016682,89908.0,89907.0,1.18485532]
["bitfinex-derivatives","BTCF0:USTF0",1765422351367,0.00016682,89908.0,89907.0,1.18085532]
["bitfinex-derivatives","BTCF0:USTF0",1765422351578,0.00016682,89908.0,89907.0,1.18585532]
["bitfinex-derivatives","BTCF0:USTF0",1765422351781,0.00016682,89908.0,89907.0,1.24576005]
["bitfinex-derivatives","BTCF0:USTF0",1765422351976,0.00016682,89908.0,89907.0,1.18585532]
["bitfinex-derivatives","BTCF0:USTF0",1765422352167,0.3608,89932.0,89931.0,0.70742]
["bitfinex-derivatives","BTCF0:USTF0",1765422352168,1.03898,89932.0,89931.0,0.70742]
["bitfinex-derivatives","BTCF0:USTF0",1765422352372,0.7108275,89932.0,89931.0,0.70742]
["bitfinex-derivatives","BTCF0:USTF0",1765422352767,1.0500975,89932.0,89931.0,0.70742]
["bitfinex-derivatives","BTCF0:USTF0",1765422354082,1.0570975,89932.0,89931.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1765422354672,1.0630975,89932.0,89931.0,0.70942]
["bitfinex-derivatives","BTCF0:USTF0",1765422356379,1.0630975,89932.0,89931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422361086,0.6978084,89924.0,89923.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765422361775,1.2181684,89924.0,89923.0,0.33353682]
["bitfinex-derivatives","BTCF0:USTF0",1765422361979,1.2181684,89924.0,89923.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765422362789,0.013,89932.0,89931.0,0.68069]
["bitfinex-derivatives","BTCF0:USTF0",1765422363286,0.007,89932.0,89931.0,1.04149]
["bitfinex-derivatives","BTCF0:USTF0",1765422363885,0.007,89932.0,89931.0,1.11881432]
["bitfinex-derivatives","BTCF0:USTF0",1765422364095,0.00016682,89940.0,89939.0,0.68069]
["bitfinex-derivatives","BTCF0:USTF0",1765422364290,0.00016682,89940.0,89939.0,1.14886834]
["bitfinex-derivatives","BTCF0:USTF0",1765422364697,0.01222495,89965.0,89964.0,0.33337]
["bitfinex-derivatives","BTCF0:USTF0",1765422364990,0.36041495,89965.0,89964.0,0.68069]
["bitfinex-derivatives","BTCF0:USTF0",1765422365192,0.70819495,89965.0,89964.0,0.68069]
["bitfinex-derivatives","BTCF0:USTF0",1765422365588,0.70819495,89965.0,89955.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1765422365786,0.70819495,89965.0,89964.0,0.33337]
["bitfinex-derivatives","BTCF0:USTF0",1765422365989,0.70819495,89965.0,89964.0,0.68069]
["bitfinex-derivatives","BTCF0:USTF0",1765422366488,0.70819495,89965.0,89964.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765422366489,0.71619495,89965.0,89964.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765422366688,0.70508155,89965.0,89964.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765422366988,0.00911155,89965.0,89964.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765422367194,0.01911155,89965.0,89964.0,0.77269]
["bitfinex-derivatives","BTCF0:USTF0",1765422367792,0.71508155,89965.0,89964.0,0.77269]
["bitfinex-derivatives","BTCF0:USTF0",1765422368086,0.01711155,89965.0,89964.0,0.77269]
["bitfinex-derivatives","BTCF0:USTF0",1765422368591,0.00711155,89965.0,89964.0,0.77269]
["bitfinex-derivatives","BTCF0:USTF0",1765422368788,0.35530155,89965.0,89964.0,0.77269]
["bitfinex-derivatives","BTCF0:USTF0",1765422368995,0.70308155,89965.0,89964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422369385,0.70308155,89965.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422369583,0.69597,89952.0,89943.0,0.0299007]
["bitfinex-derivatives","BTCF0:USTF0",1765422369896,0.371914,89960.0,89951.0,0.44096682]
["bitfinex-derivatives","BTCF0:USTF0",1765422370092,0.34819,89960.0,89959.0,0.68069]
["bitfinex-derivatives","BTCF0:USTF0",1765422370393,0.00111155,89965.0,89964.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765422370585,0.69708155,89965.0,89964.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765422370779,0.69708155,89965.0,89964.0,0.33337]
["bitfinex-derivatives","BTCF0:USTF0",1765422370985,0.69597,89960.0,89959.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765422371297,0.69597,89960.0,89959.0,1.04149]
["bitfinex-derivatives","BTCF0:USTF0",1765422371495,0.69597,89960.0,89959.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765422371692,0.69597,89960.0,89959.0,1.04149]
["bitfinex-derivatives","BTCF0:USTF0",1765422371898,0.34819,89960.0,89959.0,1.04149]
["bitfinex-derivatives","BTCF0:USTF0",1765422372094,0.35730155,89965.0,89964.0,0.68069]
["bitfinex-derivatives","BTCF0:USTF0",1765422372394,0.70508155,89965.0,89964.0,0.68069]
["bitfinex-derivatives","BTCF0:USTF0",1765422372598,0.70408155,89965.0,89964.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765422373283,0.35630155,89965.0,89964.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765422373488,0.00811155,89965.0,89964.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765422373698,0.00811155,89965.0,89964.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1765422373991,0.00627837,89965.0,89964.0,1.12249]
["bitfinex-derivatives","BTCF0:USTF0",1765422374185,0.00016682,89969.0,89964.0,1.12249]
["bitfinex-derivatives","BTCF0:USTF0",1765422374186,0.00016682,89969.0,89968.0,0.68069]
["bitfinex-derivatives","BTCF0:USTF0",1765422374386,0.00016682,89969.0,89968.0,0.80772868]
["bitfinex-derivatives","BTCF0:USTF0",1765422375196,0.34930124,89990.0,89989.0,0.68069]
["bitfinex-derivatives","BTCF0:USTF0",1765422375388,0.34819,89985.0,89984.0,1.04149]
["bitfinex-derivatives","BTCF0:USTF0",1765422375587,0.69597,89985.0,89984.0,1.04149]
["bitfinex-derivatives","BTCF0:USTF0",1765422376185,0.69597,89985.0,89976.0,0.36096673]
["bitfinex-derivatives","BTCF0:USTF0",1765422376385,0.69597,89977.0,89976.0,0.69433673]
["bitfinex-derivatives","BTCF0:USTF0",1765422376586,0.69597,89977.0,89976.0,1.0713069]
["bitfinex-derivatives","BTCF0:USTF0",1765422376786,0.0111107,89987.0,89976.0,0.39061599]
["bitfinex-derivatives","BTCF0:USTF0",1765422377002,0.68019,89977.0,89976.0,1.02023673]
["bitfinex-derivatives","BTCF0:USTF0",1765422377195,0.68019,89977.0,89976.0,1.04988639]
["bitfinex-derivatives","BTCF0:USTF0",1765422377596,0.68019,89977.0,89976.0,1.05088639]
["bitfinex-derivatives","BTCF0:USTF0",1765422377802,0.68019,89977.0,89976.0,1.02123673]
["bitfinex-derivatives","BTCF0:USTF0",1765422378098,0.68019,89977.0,89976.0,0.00116673]
["bitfinex-derivatives","BTCF0:USTF0",1765422378492,0.68019,89977.0,89956.0,0.02977033]
["bitfinex-derivatives","BTCF0:USTF0",1765422378493,0.668,89955.0,89954.0,0.34202]
["bitfinex-derivatives","BTCF0:USTF0",1765422378700,0.668,89955.0,89954.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1765422379094,0.668,89955.0,89954.0,0.75792]
["bitfinex-derivatives","BTCF0:USTF0",1765422379401,0.668,89955.0,89954.0,0.7690347]
["bitfinex-derivatives","BTCF0:USTF0",1765422379603,0.86919,89958.0,89957.0,0.66792]
["bitfinex-derivatives","BTCF0:USTF0",1765422379904,0.86919,89958.0,89957.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765422380102,0.86919,89958.0,89957.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765422380802,0.20119,89969.0,89957.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765422380803,0.3608,90020.0,90008.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1765422381004,0.66822242,90009.0,90008.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1765422381300,0.00022242,90009.0,90008.0,0.9507481]
["bitfinex-derivatives","BTCF0:USTF0",1765422381503,0.00022242,90009.0,90008.0,0.6399481]
["bitfinex-derivatives","BTCF0:USTF0",1765422381805,0.00016673,90018.0,90014.0,0.5599473]
["bitfinex-derivatives","BTCF0:USTF0",1765422381997,0.00016673,90018.0,90014.0,0.66958295]
["bitfinex-derivatives","BTCF0:USTF0",1765422382202,0.00016673,90018.0,90014.0,0.68694613]
["bitfinex-derivatives","BTCF0:USTF0",1765422382404,0.00016673,90018.0,90014.0,0.65731048]
["bitfinex-derivatives","BTCF0:USTF0",1765422382907,0.00016673,90018.0,90014.0,0.65731086]
["bitfinex-derivatives","BTCF0:USTF0",1765422383109,0.00611093,90015.0,90014.0,0.65731086]
["bitfinex-derivatives","BTCF0:USTF0",1765422385004,0.01511093,90015.0,90014.0,0.65831086]
["bitfinex-derivatives","BTCF0:USTF0",1765422385503,0.01416653,90015.0,90014.0,1.20850466]
["bitfinex-derivatives","BTCF0:USTF0",1765422386304,0.00016673,90018.0,90017.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1765422386610,0.00016673,90018.0,90017.0,1.01821736]
["bitfinex-derivatives","BTCF0:USTF0",1765422386902,0.00016673,90018.0,90017.0,0.9886622]
["bitfinex-derivatives","BTCF0:USTF0",1765422388602,0.00016673,90018.0,90017.0,1.02319843]
["bitfinex-derivatives","BTCF0:USTF0",1765422388807,0.00016673,90018.0,90017.0,1.02319851]
["bitfinex-derivatives","BTCF0:USTF0",1765422389102,0.00016673,90018.0,90017.0,0.9936622]
["bitfinex-derivatives","BTCF0:USTF0",1765422389297,0.00016673,90018.0,90017.0,1.02320998]
["bitfinex-derivatives","BTCF0:USTF0",1765422389702,0.00016673,90018.0,90017.0,0.9936622]
["bitfinex-derivatives","BTCF0:USTF0",1765422391501,0.00016673,90018.0,90017.0,1.02320735]
["bitfinex-derivatives","BTCF0:USTF0",1765422392808,0.00111062,90040.0,90039.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1765422393103,0.00111062,90040.0,90039.0,0.8986622]
["bitfinex-derivatives","BTCF0:USTF0",1765422394797,0.35476062,90040.0,90039.0,0.9026622]
["bitfinex-derivatives","BTCF0:USTF0",1765422394997,0.68883062,90040.0,90039.0,0.9026622]
["bitfinex-derivatives","BTCF0:USTF0",1765422395318,0.70693472,90040.0,90039.0,0.3821622]
["bitfinex-derivatives","BTCF0:USTF0",1765422396506,0.69583062,90040.0,90039.0,0.3821614]
["bitfinex-derivatives","BTCF0:USTF0",1765422396706,0.68883062,90040.0,90039.0,0.3851614]
["bitfinex-derivatives","BTCF0:USTF0",1765422397002,0.68883062,90040.0,90039.0,0.3811614]
["bitfinex-derivatives","BTCF0:USTF0",1765422397197,0.69483062,90040.0,90039.0,0.6422414]
["bitfinex-derivatives","BTCF0:USTF0",1765422397398,0.69483062,90040.0,90039.0,0.9023214]
["bitfinex-derivatives","BTCF0:USTF0",1765422397598,0.69483062,90040.0,90039.0,0.9013214]
["bitfinex-derivatives","BTCF0:USTF0",1765422397802,0.69483062,90040.0,90039.0,0.9023214]
["bitfinex-derivatives","BTCF0:USTF0",1765422398509,0.00111062,90040.0,90039.0,0.8983214]
["bitfinex-derivatives","BTCF0:USTF0",1765422398702,0.00811062,90040.0,90039.0,0.8983214]
["bitfinex-derivatives","BTCF0:USTF0",1765422399507,0.00211062,90040.0,90039.0,0.8983214]
["bitfinex-derivatives","BTCF0:USTF0",1765422399701,0.00211062,90040.0,90039.0,0.9883214]
["bitfinex-derivatives","BTCF0:USTF0",1765422399900,0.35576062,90040.0,90039.0,0.9883214]
["bitfinex-derivatives","BTCF0:USTF0",1765422400402,0.68983062,90040.0,90039.0,0.7322414]
["bitfinex-derivatives","BTCF0:USTF0",1765422400606,0.68883062,90040.0,90039.0,0.3821614]
["bitfinex-derivatives","BTCF0:USTF0",1765422400807,0.69383062,90040.0,90039.0,0.3821614]
["bitfinex-derivatives","BTCF0:USTF0",1765422400998,0.00611062,90040.0,90039.0,0.9023214]
["bitfinex-derivatives","BTCF0:USTF0",1765422401204,0.00111062,90040.0,90039.0,0.9023214]
["bitfinex-derivatives","BTCF0:USTF0",1765422401408,0.00211062,90040.0,90039.0,0.9023214]
["bitfinex-derivatives","BTCF0:USTF0",1765422401802,0.00211062,90040.0,90039.0,0.8983214]
["bitfinex-derivatives","BTCF0:USTF0",1765422402003,0.00111062,90040.0,90039.0,0.9013214]
["bitfinex-derivatives","BTCF0:USTF0",1765422402308,0.68883062,90040.0,90039.0,0.3811614]
["bitfinex-derivatives","BTCF0:USTF0",1765422402709,0.68883062,90040.0,90039.0,0.3851614]
["bitfinex-derivatives","BTCF0:USTF0",1765422403312,0.6988252,90031.0,90030.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765422403515,1.0596252,90031.0,90030.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765422403920,1.0596252,90031.0,90009.0,0.3719079]
["bitfinex-derivatives","BTCF0:USTF0",1765422403921,0.0111063,90023.0,90009.0,0.3719079]
["bitfinex-derivatives","BTCF0:USTF0",1765422404118,0.3608,90020.0,90011.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1765422404315,1.04852,90020.0,90019.0,0.69334]
["bitfinex-derivatives","BTCF0:USTF0",1765422404515,1.04852,90020.0,90019.0,0.74334]
["bitfinex-derivatives","BTCF0:USTF0",1765422405018,1.04852,90020.0,90019.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1765422405221,1.04852,90020.0,90019.0,0.74334]
["bitfinex-derivatives","BTCF0:USTF0",1765422405813,1.04952,90020.0,90019.0,0.74334]
["bitfinex-derivatives","BTCF0:USTF0",1765422406416,0.71545,90020.0,90019.0,0.77312774]
["bitfinex-derivatives","BTCF0:USTF0",1765422406612,0.3618,90020.0,90019.0,0.77312774]
["bitfinex-derivatives","BTCF0:USTF0",1765422406812,0.3688,90020.0,90019.0,0.77412774]
["bitfinex-derivatives","BTCF0:USTF0",1765422407315,0.0111077,90011.0,90010.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765422407516,0.68772,89994.0,89993.0,0.34646327]
["bitfinex-derivatives","BTCF0:USTF0",1765422407717,0.68772,89994.0,89993.0,0.43627031]
["bitfinex-derivatives","BTCF0:USTF0",1765422407916,0.68772,89994.0,89993.0,0.08994031]
["bitfinex-derivatives","BTCF0:USTF0",1765422408918,0.68772,89994.0,89993.0,0.43627031]
["bitfinex-derivatives","BTCF0:USTF0",1765422409215,0.69372,89994.0,89993.0,0.78328031]
["bitfinex-derivatives","BTCF0:USTF0",1765422409918,0.68872,89994.0,89993.0,0.78328031]
["bitfinex-derivatives","BTCF0:USTF0",1765422410424,0.69572,89994.0,89993.0,0.78428031]
["bitfinex-derivatives","BTCF0:USTF0",1765422410814,0.68872,89994.0,89993.0,0.78328031]
["bitfinex-derivatives","BTCF0:USTF0",1765422411020,0.68872,89994.0,89993.0,0.09094031]
["bitfinex-derivatives","BTCF0:USTF0",1765422411226,0.68872,89994.0,89993.0,0.00123579]
["bitfinex-derivatives","BTCF0:USTF0",1765422411525,0.3719095,89997.0,89985.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765422411526,0.6988308,89986.0,89985.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765422411719,1.0596308,89986.0,89985.0,0.0298666]
["bitfinex-derivatives","BTCF0:USTF0",1765422411925,0.89326,89976.0,89974.0,0.03983228]
["bitfinex-derivatives","BTCF0:USTF0",1765422412125,0.89326,89976.0,89970.0,0.03983228]
["bitfinex-derivatives","BTCF0:USTF0",1765422412126,0.68772,89971.0,89970.0,0.03983228]
["bitfinex-derivatives","BTCF0:USTF0",1765422412426,0.68772,89966.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765422412720,1.04852,89966.0,89965.0,0.05111155]
["bitfinex-derivatives","BTCF0:USTF0",1765422413129,1.04852,89966.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765422414530,1.04952,89966.0,89965.0,0.00611155]
["bitfinex-derivatives","BTCF0:USTF0",1765422415223,1.04952,89966.0,89965.0,0.70545155]
["bitfinex-derivatives","BTCF0:USTF0",1765422415421,1.04952,89966.0,89965.0,0.01211155]
["bitfinex-derivatives","BTCF0:USTF0",1765422417130,1.04952,89966.0,89965.0,0.70545155]
["bitfinex-derivatives","BTCF0:USTF0",1765422417323,1.04952,89966.0,89965.0,0.01211155]
["bitfinex-derivatives","BTCF0:USTF0",1765422420041,1.04952,89966.0,89965.0,0.01094048]
["bitfinex-derivatives","BTCF0:USTF0",1765422421235,0.88413,89958.0,89940.0,0.04089714]
["bitfinex-derivatives","BTCF0:USTF0",1765422421442,1.0611463,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765422421638,1.06127957,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765422421833,1.06127957,89941.0,89919.0,0.01134142]
["bitfinex-derivatives","BTCF0:USTF0",1765422421834,0.68923,89921.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765422422143,0.68933257,89921.0,89920.0,0.08011403]
["bitfinex-derivatives","BTCF0:USTF0",1765422423931,0.68933257,89921.0,89920.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765422424137,0.68923,89900.0,89899.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1765422424341,0.68923,89900.0,89899.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1765422424849,0.68923,89900.0,89899.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765422425044,0.68935967,89900.0,89899.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765422425542,0.69035967,89900.0,89899.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765422426737,0.69135967,89900.0,89899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765422432349,0.69135967,89900.0,89899.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1765422432550,0.69135967,89900.0,89899.0,0.80566]
["bitfinex-derivatives","BTCF0:USTF0",1765422433445,0.69135967,89900.0,89899.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1765422433650,0.69135967,89900.0,89899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765422434139,0.69135967,89900.0,89899.0,0.0777064]
["bitfinex-derivatives","BTCF0:USTF0",1765422434336,0.69135967,89900.0,89899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765422435239,0.69035967,89900.0,89899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765422436452,1.21051967,89900.0,89899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765422438440,0.69035967,89900.0,89899.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1765422438750,0.00112967,89900.0,89899.0,0.80531]
["bitfinex-derivatives","BTCF0:USTF0",1765422439053,0.00112967,89900.0,89899.0,0.82269594]
["bitfinex-derivatives","BTCF0:USTF0",1765422439950,0.3608,89910.0,89907.0,0.7204305]
["bitfinex-derivatives","BTCF0:USTF0",1765422440150,0.08791855,89920.0,89919.0,0.7204291]
["bitfinex-derivatives","BTCF0:USTF0",1765422440448,0.08791855,89920.0,89919.0,0.73781504]
["bitfinex-derivatives","BTCF0:USTF0",1765422440654,0.44486855,89920.0,89919.0,0.73781504]
["bitfinex-derivatives","BTCF0:USTF0",1765422440838,0.35695,89920.0,89919.0,0.73781504]
["bitfinex-derivatives","BTCF0:USTF0",1765422441043,0.35706763,89920.0,89919.0,0.73781504]
["bitfinex-derivatives","BTCF0:USTF0",1765422441955,0.35706763,89920.0,89919.0,0.72669594]
["bitfinex-derivatives","BTCF0:USTF0",1765422442256,1.05942763,89920.0,89919.0,0.01838594]
["bitfinex-derivatives","BTCF0:USTF0",1765422442646,1.06042763,89920.0,89919.0,0.01838594]
["bitfinex-derivatives","BTCF0:USTF0",1765422443142,0.69851,89896.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422443458,1.05939912,89896.0,89895.0,0.01738547]
["bitfinex-derivatives","BTCF0:USTF0",1765422444457,1.06039912,89896.0,89895.0,0.02638547]
["bitfinex-derivatives","BTCF0:USTF0",1765422446547,1.06039912,89896.0,89875.0,0.05974722]
["bitfinex-derivatives","BTCF0:USTF0",1765422446548,0.7096339,89880.0,89875.0,0.05974722]
["bitfinex-derivatives","BTCF0:USTF0",1765422446747,0.7096339,89880.0,89848.0,0.13969576]
["bitfinex-derivatives","BTCF0:USTF0",1765422446748,0.7096364,89860.0,89847.0,0.07939621]
["bitfinex-derivatives","BTCF0:USTF0",1765422446954,0.69851,89816.0,89815.0,0.01224531]
["bitfinex-derivatives","BTCF0:USTF0",1765422447157,0.69851,89816.0,89815.0,0.08111341]
["bitfinex-derivatives","BTCF0:USTF0",1765422447344,0.69851,89816.0,89815.0,0.41089207]
["bitfinex-derivatives","BTCF0:USTF0",1765422447545,0.00016693,89824.0,89823.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1765422447749,0.00016693,89824.0,89823.0,0.70931]
["bitfinex-derivatives","BTCF0:USTF0",1765422447958,0.69880727,89824.0,89823.0,0.31864676]
["bitfinex-derivatives","BTCF0:USTF0",1765422448261,0.00029727,89824.0,89823.0,1.04069676]
["bitfinex-derivatives","BTCF0:USTF0",1765422448448,0.00029727,89824.0,89823.0,1.11069676]
["bitfinex-derivatives","BTCF0:USTF0",1765422448649,0.69206727,89824.0,89823.0,0.40864676]
["bitfinex-derivatives","BTCF0:USTF0",1765422448949,0.00029727,89824.0,89823.0,1.10658676]
["bitfinex-derivatives","BTCF0:USTF0",1765422449355,0.30604,89854.0,89824.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1765422449563,0.35406,89825.0,89824.0,0.40864676]
["bitfinex-derivatives","BTCF0:USTF0",1765422449753,0.20799,89838.0,89825.0,0.31864676]
["bitfinex-derivatives","BTCF0:USTF0",1765422450064,0.0111277,89850.0,89825.0,0.39864676]
["bitfinex-derivatives","BTCF0:USTF0",1765422450263,0.20799,89838.0,89827.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1765422450449,0.20799,89838.0,89827.0,0.0911304]
["bitfinex-derivatives","BTCF0:USTF0",1765422450651,0.20799,89838.0,89828.0,0.31864676]
["bitfinex-derivatives","BTCF0:USTF0",1765422450953,0.00016693,89846.0,89829.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765422451155,0.35406,89830.0,89829.0,0.39864676]
["bitfinex-derivatives","BTCF0:USTF0",1765422451354,7.099e-05,89830.0,89824.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765422451554,0.69177,89825.0,89824.0,0.31881369]
["bitfinex-derivatives","BTCF0:USTF0",1765422453360,0.69177,89825.0,89824.0,0.32181369]
["bitfinex-derivatives","BTCF0:USTF0",1765422453858,0.001,89825.0,89824.0,1.01975369]
["bitfinex-derivatives","BTCF0:USTF0",1765422454256,0.35506,89825.0,89824.0,0.67634369]
["bitfinex-derivatives","BTCF0:USTF0",1765422454463,0.001,89825.0,89824.0,1.01975369]
["bitfinex-derivatives","BTCF0:USTF0",1765422454765,0.001,89825.0,89824.0,0.32181369]
["bitfinex-derivatives","BTCF0:USTF0",1765422454766,0.69277,89825.0,89824.0,0.32181369]
["bitfinex-derivatives","BTCF0:USTF0",1765422455355,0.001,89825.0,89824.0,1.01975369]
["bitfinex-derivatives","BTCF0:USTF0",1765422455561,0.001,89825.0,89824.0,1.66325369]
["bitfinex-derivatives","BTCF0:USTF0",1765422456062,0.001,89825.0,89824.0,1.46055369]
["bitfinex-derivatives","BTCF0:USTF0",1765422456266,0.001,89825.0,89824.0,1.09975369]
["bitfinex-derivatives","BTCF0:USTF0",1765422456465,0.69277,89825.0,89824.0,0.67634369]
["bitfinex-derivatives","BTCF0:USTF0",1765422456667,0.69277,89825.0,89824.0,0.32181369]
["bitfinex-derivatives","BTCF0:USTF0",1765422456864,0.69277,89825.0,89824.0,0.36181369]
["bitfinex-derivatives","BTCF0:USTF0",1765422457061,0.001,89825.0,89824.0,1.26245369]
["bitfinex-derivatives","BTCF0:USTF0",1765422457363,0.001,89825.0,89824.0,1.62325369]
["bitfinex-derivatives","BTCF0:USTF0",1765422457670,0.001,89825.0,89824.0,1.42055369]
["bitfinex-derivatives","BTCF0:USTF0",1765422458066,0.001,89825.0,89824.0,1.62325369]
["bitfinex-derivatives","BTCF0:USTF0",1765422458462,0.001,89825.0,89824.0,1.07714369]
["bitfinex-derivatives","BTCF0:USTF0",1765422458669,0.001,89825.0,89824.0,1.27984369]
["bitfinex-derivatives","BTCF0:USTF0",1765422459468,7.099e-05,89830.0,89829.0,0.69794]
["bitfinex-derivatives","BTCF0:USTF0",1765422459766,0.3485603,89880.0,89845.0,0.69794]
["bitfinex-derivatives","BTCF0:USTF0",1765422459767,0.3608,89858.0,89845.0,0.69794]
["bitfinex-derivatives","BTCF0:USTF0",1765422459965,0.011127,89855.0,89845.0,1.01658676]
["bitfinex-derivatives","BTCF0:USTF0",1765422460176,0.3608,89858.0,89845.0,1.01658676]
["bitfinex-derivatives","BTCF0:USTF0",1765422460177,0.69193693,89846.0,89845.0,0.31864676]
["bitfinex-derivatives","BTCF0:USTF0",1765422461174,0.00016693,89846.0,89833.0,1.0698696]
["bitfinex-derivatives","BTCF0:USTF0",1765422461474,0.69177,89835.0,89834.0,0.31864676]
["bitfinex-derivatives","BTCF0:USTF0",1765422461662,0.69177,89835.0,89829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422461663,0.00016693,89846.0,89845.0,1.01658676]
["bitfinex-derivatives","BTCF0:USTF0",1765422461866,0.0111283,89845.0,89832.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1765422462164,0.01129503,89846.0,89835.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1765422462364,0.00416693,89846.0,89845.0,0.35453]
["bitfinex-derivatives","BTCF0:USTF0",1765422462565,0.00416693,89846.0,89845.0,1.01658676]
["bitfinex-derivatives","BTCF0:USTF0",1765422462765,0.69593693,89846.0,89845.0,0.31864676]
["bitfinex-derivatives","BTCF0:USTF0",1765422463070,0.70593693,89846.0,89845.0,0.31864676]
["bitfinex-derivatives","BTCF0:USTF0",1765422463768,0.70593693,89846.0,89845.0,0.67317676]
["bitfinex-derivatives","BTCF0:USTF0",1765422463969,0.70193693,89846.0,89845.0,0.67317676]
["bitfinex-derivatives","BTCF0:USTF0",1765422464674,0.70193693,89846.0,89845.0,0.31864676]
["bitfinex-derivatives","BTCF0:USTF0",1765422465565,0.70993693,89846.0,89845.0,0.31964676]
["bitfinex-derivatives","BTCF0:USTF0",1765422465766,0.01816693,89846.0,89845.0,1.01758676]
["bitfinex-derivatives","BTCF0:USTF0",1765422466964,0.00816693,89846.0,89845.0,1.01758676]
["bitfinex-derivatives","BTCF0:USTF0",1765422467169,0.37222693,89846.0,89845.0,1.01758676]
["bitfinex-derivatives","BTCF0:USTF0",1765422467663,0.70893693,89846.0,89845.0,1.01758676]
["bitfinex-derivatives","BTCF0:USTF0",1765422467981,0.70893693,89846.0,89845.0,0.31964676]
["bitfinex-derivatives","BTCF0:USTF0",1765422468580,0.01716693,89846.0,89845.0,1.01758676]
["bitfinex-derivatives","BTCF0:USTF0",1765422468881,0.70893693,89846.0,89845.0,0.31964676]
["bitfinex-derivatives","BTCF0:USTF0",1765422469869,0.37122693,89846.0,89845.0,1.01758676]
["bitfinex-derivatives","BTCF0:USTF0",1765422470078,0.70893693,89846.0,89845.0,1.01758676]
["bitfinex-derivatives","BTCF0:USTF0",1765422470481,0.01716693,89846.0,89845.0,1.01758676]
["bitfinex-derivatives","BTCF0:USTF0",1765422471575,0.3608,89873.0,89872.0,0.35453]
["bitfinex-derivatives","BTCF0:USTF0",1765422471776,0.3608,89873.0,89872.0,0.69794]
["bitfinex-derivatives","BTCF0:USTF0",1765422471977,0.32573015,89873.0,89872.0,0.78794]
["bitfinex-derivatives","BTCF0:USTF0",1765422472177,0.3608,89878.0,89877.0,0.69794]
["bitfinex-derivatives","BTCF0:USTF0",1765422472485,0.3608,89888.0,89887.0,0.69794]
["bitfinex-derivatives","BTCF0:USTF0",1765422472877,0.3608,89888.0,89887.0,0.77794]
["bitfinex-derivatives","BTCF0:USTF0",1765422473187,0.00016693,89896.0,89895.0,0.911762]
["bitfinex-derivatives","BTCF0:USTF0",1765422473481,0.00016693,89896.0,89895.0,1.513122]
["bitfinex-derivatives","BTCF0:USTF0",1765422473683,0.3608,89913.0,89912.0,0.69794]
["bitfinex-derivatives","BTCF0:USTF0",1765422473881,0.3608,89926.0,89913.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1765422474114,0.0236356,89925.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422474278,0.0236356,89924.0,89918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422474476,0.3608,89934.0,89923.0,0.69794]
["bitfinex-derivatives","BTCF0:USTF0",1765422474784,0.3608,89934.0,89933.0,0.35453]
["bitfinex-derivatives","BTCF0:USTF0",1765422474984,0.73848095,89934.0,89933.0,0.35453]
["bitfinex-derivatives","BTCF0:USTF0",1765422475176,0.71486,89934.0,89933.0,0.35453]
["bitfinex-derivatives","BTCF0:USTF0",1765422475683,0.3648,89934.0,89933.0,0.69794]
["bitfinex-derivatives","BTCF0:USTF0",1765422475990,1.05657,89934.0,89927.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1765422476189,0.69177,89928.0,89927.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1765422476374,0.0111182,89926.0,89912.0,0.00216683]
["bitfinex-derivatives","BTCF0:USTF0",1765422476696,0.69177,89919.0,89918.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1765422477689,0.69177,89919.0,89915.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1765422478084,0.0111182,89926.0,89915.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1765422478085,0.69177,89916.0,89915.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1765422478387,0.69177,89916.0,89912.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765422478388,0.66335,89913.0,89912.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765422479289,0.3608,89918.0,89917.0,0.35153]
["bitfinex-derivatives","BTCF0:USTF0",1765422479482,0.68524,89918.0,89917.0,0.35153]
["bitfinex-derivatives","BTCF0:USTF0",1765422479881,0.3608,89918.0,89917.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765422480081,0.68524,89918.0,89917.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765422480278,0.32444,89913.0,89912.0,0.00216683]
["bitfinex-derivatives","BTCF0:USTF0",1765422480478,0.66335,89913.0,89912.0,0.00416683]
["bitfinex-derivatives","BTCF0:USTF0",1765422480881,0.6744715,89899.0,89898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422481075,0.66335,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765422481481,0.66335,89879.0,89878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422483398,0.67035,89879.0,89878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765422483692,0.67835,89879.0,89878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765422483889,0.67835,89879.0,89878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422485392,0.70184404,89879.0,89878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422485593,1.21600404,89879.0,89878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422485894,1.22300404,89879.0,89878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422486382,1.19951,89879.0,89878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422486987,1.2230101,89879.0,89878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422487891,0.674475,89871.0,89870.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765422488190,0.66335,89861.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422488493,0.66335,89859.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422488793,0.66335,89841.0,89840.0,0.36203365]
["bitfinex-derivatives","BTCF0:USTF0",1765422488994,0.66335,89841.0,89840.0,0.77356365]
["bitfinex-derivatives","BTCF0:USTF0",1765422489188,0.66335,89841.0,89840.0,0.42203365]
["bitfinex-derivatives","BTCF0:USTF0",1765422489785,0.66335,89841.0,89840.0,0.06123365]
["bitfinex-derivatives","BTCF0:USTF0",1765422489786,1.02415,89841.0,89840.0,0.06123365]
["bitfinex-derivatives","BTCF0:USTF0",1765422489995,1.02515,89841.0,89840.0,0.00323365]
["bitfinex-derivatives","BTCF0:USTF0",1765422490498,0.66335,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765422490796,0.66335,89816.0,89815.0,0.08111341]
["bitfinex-derivatives","BTCF0:USTF0",1765422491286,0.66346285,89816.0,89815.0,0.08111341]
["bitfinex-derivatives","BTCF0:USTF0",1765422491482,0.00011285,89816.0,89815.0,0.75995341]
["bitfinex-derivatives","BTCF0:USTF0",1765422491686,0.66346285,89816.0,89815.0,0.75995341]
["bitfinex-derivatives","BTCF0:USTF0",1765422491890,0.66346285,89816.0,89815.0,0.08111341]
["bitfinex-derivatives","BTCF0:USTF0",1765422492491,0.00011285,89816.0,89815.0,0.75995341]
["bitfinex-derivatives","BTCF0:USTF0",1765422492984,0.00016693,89824.0,89823.0,0.6899709]
["bitfinex-derivatives","BTCF0:USTF0",1765422493186,0.66351693,89824.0,89823.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1765422493483,0.66351693,89824.0,89815.0,0.00611341]
["bitfinex-derivatives","BTCF0:USTF0",1765422493691,0.66351693,89824.0,89818.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1765422493881,0.00016693,89824.0,89823.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765422494082,0.00016693,89824.0,89823.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1765422494285,0.00116693,89824.0,89823.0,0.77284]
["bitfinex-derivatives","BTCF0:USTF0",1765422494782,0.3608,89853.0,89842.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765422494991,0.0111272,89854.0,89842.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765422495383,0.33414,89839.0,89836.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1765422495590,0.33414,89837.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422495788,0.0111287,89841.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422495789,0.66294,89834.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422496610,0.3678,89843.0,89842.0,0.67274]
["bitfinex-derivatives","BTCF0:USTF0",1765422496801,0.3678,89843.0,89842.0,0.6838686]
["bitfinex-derivatives","BTCF0:USTF0",1765422496998,0.70194,89843.0,89842.0,0.67274]
["bitfinex-derivatives","BTCF0:USTF0",1765422497298,1.03074,89843.0,89838.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1765422497501,1.02374,89843.0,89839.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1765422497696,0.3608,89843.0,89842.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1765422498397,0.3738,89843.0,89842.0,0.67274]
["bitfinex-derivatives","BTCF0:USTF0",1765422498595,0.013,89843.0,89842.0,0.67274]
["bitfinex-derivatives","BTCF0:USTF0",1765422498795,0.00016693,89844.0,89843.0,0.6828685]
["bitfinex-derivatives","BTCF0:USTF0",1765422498996,0.0111259,89864.0,89852.0,0.2228273]
["bitfinex-derivatives","BTCF0:USTF0",1765422499193,0.3608,89865.0,89842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422499194,0.33414,89853.0,89847.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1765422499500,0.3719264,89861.0,89847.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1765422499501,0.3719264,89861.0,89852.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1765422499702,0.3608,89861.0,89853.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1765422499897,0.3608,89861.0,89860.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1765422500106,0.66294,89860.0,89853.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1765422500285,0.33414,89850.0,89849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422500487,0.66294,89849.0,89848.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765422500705,0.3688,89861.0,89848.0,0.67190693]
["bitfinex-derivatives","BTCF0:USTF0",1765422501000,0.66294,89854.0,89853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422501802,0.66294,89854.0,89853.0,0.34539]
["bitfinex-derivatives","BTCF0:USTF0",1765422502097,0.008,89860.0,89854.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1765422502098,0.33414,89855.0,89854.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1765422502305,0.66294,89854.0,89853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422503402,0.66294,89854.0,89849.0,0.3719277]
["bitfinex-derivatives","BTCF0:USTF0",1765422503795,0.33414,89849.0,89848.0,0.00116693]
["bitfinex-derivatives","BTCF0:USTF0",1765422504118,0.66294,89849.0,89848.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765422505099,0.66894,89849.0,89848.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765422505699,0.34014,89849.0,89848.0,0.67190693]
["bitfinex-derivatives","BTCF0:USTF0",1765422506397,0.006,89849.0,89848.0,0.67190693]
["bitfinex-derivatives","BTCF0:USTF0",1765422506600,0.00016693,89866.0,89865.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1765422506803,0.66294,89863.0,89862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422507189,0.66294,89860.0,89859.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1765422507394,0.66294,89860.0,89859.0,0.3555164]
["bitfinex-derivatives","BTCF0:USTF0",1765422508005,0.33414,89860.0,89859.0,0.6828664]
["bitfinex-derivatives","BTCF0:USTF0",1765422508189,0.008,89863.0,89862.0,0.33407]
["bitfinex-derivatives","BTCF0:USTF0",1765422508394,0.008,89863.0,89862.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1765422508694,0.71689,89878.0,89877.0,0.33407]
["bitfinex-derivatives","BTCF0:USTF0",1765422509096,0.35609,89874.0,89873.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1765422509298,0.6979,89874.0,89873.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1765422509497,0.6979,89874.0,89866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422509498,0.6979,89867.0,89866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422509696,0.6979,89866.0,89865.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765422510599,0.6979,89857.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422510798,0.3608,89869.0,89856.0,1.2770468]
["bitfinex-derivatives","BTCF0:USTF0",1765422510998,0.6989,89866.0,89865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765422511600,0.6979,89862.0,89861.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1765422512006,0.6979,89858.0,89857.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765422514003,0.6979,89858.0,89857.0,0.01016693]
["bitfinex-derivatives","BTCF0:USTF0",1765422514004,0.6989,89858.0,89857.0,0.01016693]
["bitfinex-derivatives","BTCF0:USTF0",1765422514610,0.6989,89858.0,89857.0,0.01916693]
["bitfinex-derivatives","BTCF0:USTF0",1765422517417,0.6979,89847.0,89846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422517711,0.6979,89827.0,89826.0,0.3719306]
["bitfinex-derivatives","BTCF0:USTF0",1765422518014,0.6979,89827.0,89826.0,0.7660006]
["bitfinex-derivatives","BTCF0:USTF0",1765422518810,0.6979,89827.0,89826.0,1.0641706]
["bitfinex-derivatives","BTCF0:USTF0",1765422519013,0.35609,89827.0,89826.0,1.0641706]
["bitfinex-derivatives","BTCF0:USTF0",1765422519517,0.69806693,89835.0,89834.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1765422520115,0.00016693,89835.0,89834.0,0.7033696]
["bitfinex-derivatives","BTCF0:USTF0",1765422520413,0.00016693,89835.0,89834.0,1.1541696]
["bitfinex-derivatives","BTCF0:USTF0",1765422521013,0.00116693,89835.0,89834.0,1.1581696]
["bitfinex-derivatives","BTCF0:USTF0",1765422521208,0.69906693,89835.0,89834.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765422521608,0.69906693,89835.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422521808,0.69906693,89835.0,89834.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765422521809,0.7226331,89835.0,89834.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765422522005,0.7226331,89835.0,89834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765422522417,0.69906693,89835.0,89834.0,1.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765422522618,0.35625693,89835.0,89834.0,1.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765422522816,0.00116693,89835.0,89834.0,1.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765422523520,0.00116693,89835.0,89834.0,1.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765422525318,0.69906693,89835.0,89834.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765422526218,0.69906693,89835.0,89834.0,1.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765422526425,0.72266413,89835.0,89834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765422526923,0.35609,89819.0,89818.0,0.34536843]
["bitfinex-derivatives","BTCF0:USTF0",1765422527114,0.35609,89819.0,89818.0,0.71353843]
["bitfinex-derivatives","BTCF0:USTF0",1765422527724,0.35609,89825.0,89824.0,0.3452007]
["bitfinex-derivatives","BTCF0:USTF0",1765422528022,0.69906693,89835.0,89834.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1765422528209,0.72265989,89835.0,89834.0,0.3451996]
["bitfinex-derivatives","BTCF0:USTF0",1765422528616,0.02475989,89835.0,89834.0,0.7033696]
["bitfinex-derivatives","BTCF0:USTF0",1765422528910,0.02475989,89835.0,89834.0,1.0641696]
["bitfinex-derivatives","BTCF0:USTF0",1765422529223,0.00116693,89835.0,89834.0,1.0641696]
["bitfinex-derivatives","BTCF0:USTF0",1765422529623,0.00016693,89835.0,89834.0,1.0641696]
["bitfinex-derivatives","BTCF0:USTF0",1765422529823,0.69806693,89835.0,89834.0,1.0641696]
["bitfinex-derivatives","BTCF0:USTF0",1765422530019,0.69806693,89835.0,89834.0,0.3719296]
["bitfinex-derivatives","BTCF0:USTF0",1765422530329,0.69906693,89835.0,89834.0,0.7059996]
["bitfinex-derivatives","BTCF0:USTF0",1765422530921,0.69806693,89835.0,89834.0,0.7099996]
["bitfinex-derivatives","BTCF0:USTF0",1765422531121,0.69906693,89835.0,89834.0,0.7099996]
["bitfinex-derivatives","BTCF0:USTF0",1765422531320,0.69906693,89835.0,89834.0,1.0681696]
["bitfinex-derivatives","BTCF0:USTF0",1765422531529,0.00116693,89835.0,89834.0,1.0681696]
["bitfinex-derivatives","BTCF0:USTF0",1765422532323,0.35725693,89835.0,89834.0,1.0681696]
["bitfinex-derivatives","BTCF0:USTF0",1765422532817,0.00116693,89835.0,89834.0,1.0681696]
["bitfinex-derivatives","BTCF0:USTF0",1765422533522,0.69906693,89835.0,89834.0,0.0151296]
["bitfinex-derivatives","BTCF0:USTF0",1765422533928,0.69906693,89835.0,89834.0,0.7073696]
["bitfinex-derivatives","BTCF0:USTF0",1765422534128,0.69906693,89835.0,89834.0,0.0151296]
["bitfinex-derivatives","BTCF0:USTF0",1765422534530,0.69906693,89835.0,89834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765422535026,0.6979,89819.0,89816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422535326,0.6979,89819.0,89811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422535528,0.6979,89819.0,89818.0,0.33423693]
["bitfinex-derivatives","BTCF0:USTF0",1765422535919,0.6979,89819.0,89818.0,0.69240693]
["bitfinex-derivatives","BTCF0:USTF0",1765422536329,0.6989,89819.0,89818.0,0.69240693]
["bitfinex-derivatives","BTCF0:USTF0",1765422536825,0.001,89819.0,89818.0,0.69240693]
["bitfinex-derivatives","BTCF0:USTF0",1765422537026,0.001,89819.0,89818.0,0.69840693]
["bitfinex-derivatives","BTCF0:USTF0",1765422537425,0.001,89819.0,89818.0,0.78840693]
["bitfinex-derivatives","BTCF0:USTF0",1765422537725,0.3608,89837.0,89818.0,0.78840693]
["bitfinex-derivatives","BTCF0:USTF0",1765422537915,0.3608,89837.0,89834.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1765422538421,0.0111286,89843.0,89834.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1765422538422,0.68250693,89835.0,89834.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1765422538833,0.00016693,89835.0,89816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422539027,0.68234,89822.0,89821.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765422539331,0.68234,89822.0,89821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765422539720,0.68234,89819.0,89818.0,0.00616693]
["bitfinex-derivatives","BTCF0:USTF0",1765422539920,0.68234,89819.0,89818.0,0.67337693]
["bitfinex-derivatives","BTCF0:USTF0",1765422540229,0.13631946,89830.0,89824.0,0.66721]
["bitfinex-derivatives","BTCF0:USTF0",1765422540425,0.68234,89819.0,89818.0,0.00616693]
["bitfinex-derivatives","BTCF0:USTF0",1765422541023,0.70593137,89819.0,89818.0,0.00616693]
["bitfinex-derivatives","BTCF0:USTF0",1765422541330,0.68234,89797.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422541529,0.68234,89797.0,89796.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765422541733,0.68234,89797.0,89796.0,1.11801]
["bitfinex-derivatives","BTCF0:USTF0",1765422541931,0.3608,89808.0,89804.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1765422542228,0.68234,89805.0,89804.0,0.7583432]
["bitfinex-derivatives","BTCF0:USTF0",1765422542422,0.68234,89810.0,89809.0,0.3417826]
["bitfinex-derivatives","BTCF0:USTF0",1765422542621,0.68234,89810.0,89805.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1765422542622,0.68234,89806.0,89805.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1765422542827,0.68234,89806.0,89805.0,0.0211331]
["bitfinex-derivatives","BTCF0:USTF0",1765422543028,0.68234,89806.0,89805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765422543737,0.68234,89806.0,89805.0,0.67721]
["bitfinex-derivatives","BTCF0:USTF0",1765422543926,0.68234,89806.0,89805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765422544127,0.68234,89806.0,89805.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765422544327,0.68334,89806.0,89805.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765422546225,0.001,89806.0,89805.0,1.04301]
["bitfinex-derivatives","BTCF0:USTF0",1765422546934,0.68334,89806.0,89805.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765422547528,0.70692238,89806.0,89805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765422548038,0.68234,89791.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765422548240,0.68234,89791.0,89790.0,0.09111372]
["bitfinex-derivatives","BTCF0:USTF0",1765422549034,0.7059136,89791.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765422549235,0.0111357,89786.0,89767.0,0.66729747]
["bitfinex-derivatives","BTCF0:USTF0",1765422549435,0.68234,89778.0,89772.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1765422549641,0.6934778,89768.0,89767.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765422549935,1.06669738,89768.0,89767.0,0.67849132]
["bitfinex-derivatives","BTCF0:USTF0",1765422550137,0.71054,89768.0,89767.0,0.67849132]
["bitfinex-derivatives","BTCF0:USTF0",1765422550342,0.3608,89768.0,89767.0,0.67849132]
["bitfinex-derivatives","BTCF0:USTF0",1765422550635,1.0542778,89768.0,89767.0,0.01128132]
["bitfinex-derivatives","BTCF0:USTF0",1765422550837,1.04414,89768.0,89767.0,0.01128132]
["bitfinex-derivatives","BTCF0:USTF0",1765422551035,0.71154,89768.0,89767.0,0.67849132]
["bitfinex-derivatives","BTCF0:USTF0",1765422551335,1.04414,89768.0,89767.0,0.01128132]
["bitfinex-derivatives","BTCF0:USTF0",1765422551642,1.04414,89768.0,89767.0,0.01228132]
["bitfinex-derivatives","BTCF0:USTF0",1765422552227,1.13284881,89768.0,89767.0,0.01228132]
["bitfinex-derivatives","BTCF0:USTF0",1765422552740,1.15633267,89768.0,89767.0,0.01228132]
["bitfinex-derivatives","BTCF0:USTF0",1765422552935,0.68234,89755.0,89754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765422553130,1.04314,89755.0,89754.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765422553325,0.70296,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765422553532,1.06376,89741.0,89740.0,0.01133721]
["bitfinex-derivatives","BTCF0:USTF0",1765422553728,0.70296,89741.0,89740.0,0.09133721]
["bitfinex-derivatives","BTCF0:USTF0",1765422553940,1.06385517,89741.0,89740.0,0.09133721]
["bitfinex-derivatives","BTCF0:USTF0",1765422554324,0.36089517,89741.0,89740.0,0.79534841]
["bitfinex-derivatives","BTCF0:USTF0",1765422554743,0.52176,89756.0,89755.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1765422554934,0.44088,89767.0,89762.0,0.7040085]
["bitfinex-derivatives","BTCF0:USTF0",1765422555239,0.001,89768.0,89762.0,0.7040085]
["bitfinex-derivatives","BTCF0:USTF0",1765422555431,0.3608,89781.0,89780.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1765422555632,0.3608,89789.0,89788.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1765422555942,0.3608,89789.0,89788.0,0.69287]
["bitfinex-derivatives","BTCF0:USTF0",1765422556328,0.3608,89789.0,89782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422556329,0.3608,89798.0,89797.0,0.69287]
["bitfinex-derivatives","BTCF0:USTF0",1765422556529,0.34942,89797.0,89796.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1765422556729,0.70296,89797.0,89796.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1765422556934,0.00016712,89805.0,89796.0,0.89834]
["bitfinex-derivatives","BTCF0:USTF0",1765422557140,0.70296,89797.0,89796.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1765422557542,0.00016712,89805.0,89796.0,0.89834]
["bitfinex-derivatives","BTCF0:USTF0",1765422557739,0.70296,89797.0,89796.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1765422558039,0.71996,89797.0,89796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422558242,0.71996,89797.0,89796.0,0.56479]
["bitfinex-derivatives","BTCF0:USTF0",1765422558243,0.36642,89797.0,89796.0,0.56479]
["bitfinex-derivatives","BTCF0:USTF0",1765422558543,0.71996,89797.0,89796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422559137,1.24192,89797.0,89796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422559338,1.23492,89797.0,89796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422559536,1.24092,89797.0,89796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422559737,0.70296,89789.0,89788.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765422560136,0.70296,89789.0,89771.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765422560137,0.34942,89772.0,89771.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765422560332,0.34942,89772.0,89768.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1765422560333,0.34942,89769.0,89768.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1765422560639,0.70296,89769.0,89768.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1765422560834,0.70296,89762.0,89761.0,0.3719386]
["bitfinex-derivatives","BTCF0:USTF0",1765422561038,0.70296,89762.0,89761.0,0.4619386]
["bitfinex-derivatives","BTCF0:USTF0",1765422561335,0.70296,89762.0,89761.0,0.8202586]
["bitfinex-derivatives","BTCF0:USTF0",1765422561537,0.70296,89762.0,89761.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765422563248,0.10315,89767.0,89766.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1765422563449,0.80611,89767.0,89766.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765422563649,0.70296,89762.0,89761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765422563846,0.58586,89745.0,89740.0,0.20680721]
["bitfinex-derivatives","BTCF0:USTF0",1765422564162,0.3608,89762.0,89751.0,0.69287]
["bitfinex-derivatives","BTCF0:USTF0",1765422564163,0.81497,89752.0,89751.0,0.69287]
["bitfinex-derivatives","BTCF0:USTF0",1765422564450,1.1079,89752.0,89751.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1765422564637,0.58586,89750.0,89749.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1765422564950,0.52204,89752.0,89744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422564951,0.58586,89745.0,89744.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1765422565148,0.58586,89745.0,89744.0,0.1011407]
["bitfinex-derivatives","BTCF0:USTF0",1765422565444,0.58586,89745.0,89744.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765422565648,0.58586,89742.0,89741.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1765422565844,0.52204,89752.0,89751.0,0.69287]
["bitfinex-derivatives","BTCF0:USTF0",1765422566548,0.29293,89746.0,89745.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1765422566747,0.52204,89752.0,89745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422567049,0.58586,89746.0,89745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422567244,0.58586,89742.0,89741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422567650,0.58586,89741.0,89740.0,0.20680721]
["bitfinex-derivatives","BTCF0:USTF0",1765422567944,0.58586,89741.0,89740.0,0.21794841]
["bitfinex-derivatives","BTCF0:USTF0",1765422568141,0.005,89746.0,89745.0,0.69287]
["bitfinex-derivatives","BTCF0:USTF0",1765422568345,0.005,89746.0,89745.0,1.13367]
["bitfinex-derivatives","BTCF0:USTF0",1765422568846,0.10315,89767.0,89751.0,0.6833899]
["bitfinex-derivatives","BTCF0:USTF0",1765422569041,0.10315,89767.0,89766.0,0.683388]
["bitfinex-derivatives","BTCF0:USTF0",1765422569537,0.58586,89766.0,89765.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1765422570134,0.10315,89767.0,89766.0,0.67225]
["bitfinex-derivatives","BTCF0:USTF0",1765422570341,0.00016712,89774.0,89773.0,0.6833871]
["bitfinex-derivatives","BTCF0:USTF0",1765422570642,0.00016712,89774.0,89766.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765422570643,0.70592712,89774.0,89765.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1765422570841,0.002,89766.0,89765.0,0.9500981]
["bitfinex-derivatives","BTCF0:USTF0",1765422571241,0.001,89766.0,89765.0,0.93896]
["bitfinex-derivatives","BTCF0:USTF0",1765422571442,0.001,89766.0,89765.0,0.87896]
["bitfinex-derivatives","BTCF0:USTF0",1765422571659,0.70676,89766.0,89757.0,0.01130612]
["bitfinex-derivatives","BTCF0:USTF0",1765422571853,0.001,89766.0,89765.0,0.67225]
["bitfinex-derivatives","BTCF0:USTF0",1765422572147,0.09134,89773.0,89772.0,0.6833873]
["bitfinex-derivatives","BTCF0:USTF0",1765422572447,0.09913715,89809.0,89772.0,0.6833873]
["bitfinex-derivatives","BTCF0:USTF0",1765422572448,0.3608,89798.0,89797.0,0.67225]
["bitfinex-derivatives","BTCF0:USTF0",1765422572747,0.3608,89810.0,89806.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1765422572953,0.3608,89810.0,89809.0,0.67225]
["bitfinex-derivatives","BTCF0:USTF0",1765422573152,0.38438958,89810.0,89809.0,0.67225]
["bitfinex-derivatives","BTCF0:USTF0",1765422573449,0.07533,89816.0,89804.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1765422573450,0.07533,89816.0,89815.0,0.67225]
["bitfinex-derivatives","BTCF0:USTF0",1765422573835,0.43028,89816.0,89810.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1765422574038,0.35495,89811.0,89810.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1765422574254,0.07533,89816.0,89810.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1765422574550,0.07533,89816.0,89810.0,0.87896]
["bitfinex-derivatives","BTCF0:USTF0",1765422574741,0.07533,89816.0,89815.0,0.6833819]
["bitfinex-derivatives","BTCF0:USTF0",1765422575240,0.70576,89812.0,89811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422575643,0.70576,89810.0,89809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765422575843,1.06656,89810.0,89802.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1765422576246,1.06656,89810.0,89800.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1765422576247,0.0111327,89809.0,89800.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1765422576445,0.0111327,89809.0,89795.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1765422576646,0.0111327,89809.0,89797.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1765422576846,0.3608,89810.0,89791.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1765422576847,0.70576,89802.0,89791.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1765422577951,1.06656,89802.0,89795.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1765422578158,0.70576,89786.0,89772.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1765422578355,0.3608,89779.0,89778.0,0.67225]
["bitfinex-derivatives","BTCF0:USTF0",1765422578654,0.02358267,89779.0,89778.0,0.76225]
["bitfinex-derivatives","BTCF0:USTF0",1765422578860,0.02358267,89785.0,89778.0,0.76225]
["bitfinex-derivatives","BTCF0:USTF0",1765422579039,0.3608,89786.0,89778.0,0.76225]
["bitfinex-derivatives","BTCF0:USTF0",1765422579040,0.02358267,89784.0,89778.0,0.76225]
["bitfinex-derivatives","BTCF0:USTF0",1765422579238,0.70576,89779.0,89778.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765422579441,0.72934267,89779.0,89778.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765422580041,0.03158267,89779.0,89778.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765422580242,0.03158267,89779.0,89778.0,0.76425]
["bitfinex-derivatives","BTCF0:USTF0",1765422580658,0.03158267,89779.0,89778.0,0.76325]
["bitfinex-derivatives","BTCF0:USTF0",1765422580954,0.03658267,89779.0,89778.0,0.67425]
["bitfinex-derivatives","BTCF0:USTF0",1765422581257,0.013,89779.0,89778.0,0.67425]
["bitfinex-derivatives","BTCF0:USTF0",1765422581650,0.00016702,89790.0,89789.0,0.6833852]
["bitfinex-derivatives","BTCF0:USTF0",1765422582752,0.00016702,89790.0,89789.0,0.33646]
["bitfinex-derivatives","BTCF0:USTF0",1765422583053,0.00016702,89790.0,89779.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1765422583249,0.70576,89779.0,89778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422583446,0.3608,89786.0,89778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422583652,0.02338672,89785.0,89773.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765422583844,0.00716702,89790.0,89783.0,0.3469258]
["bitfinex-derivatives","BTCF0:USTF0",1765422584040,0.02338674,89789.0,89788.0,0.33646]
["bitfinex-derivatives","BTCF0:USTF0",1765422584352,0.02338674,89789.0,89773.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765422584353,0.35495,89774.0,89773.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765422584552,0.70576,89774.0,89773.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765422584759,0.72915411,89774.0,89773.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765422585350,1.08995411,89774.0,89773.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765422586148,1.08995411,89774.0,89773.0,0.00516702]
["bitfinex-derivatives","BTCF0:USTF0",1765422586553,0.70576,89763.0,89762.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1765422586748,0.7168984,89763.0,89762.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1765422587258,0.74028874,89763.0,89762.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1765422587763,0.02339034,89763.0,89762.0,0.67235816]
["bitfinex-derivatives","BTCF0:USTF0",1765422588146,0.00016702,89771.0,89770.0,0.6833875]
["bitfinex-derivatives","BTCF0:USTF0",1765422589054,0.00016702,89771.0,89770.0,0.67225]
["bitfinex-derivatives","BTCF0:USTF0",1765422589250,0.35511702,89771.0,89766.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1765422589456,0.001,89763.0,89762.0,0.01924666]
["bitfinex-derivatives","BTCF0:USTF0",1765422589848,0.001,89763.0,89762.0,0.69149666]
["bitfinex-derivatives","BTCF0:USTF0",1765422590053,0.00116702,89771.0,89770.0,0.6863875]
["bitfinex-derivatives","BTCF0:USTF0",1765422590358,0.00916702,89771.0,89770.0,0.6873875]
["bitfinex-derivatives","BTCF0:USTF0",1765422590750,0.00816702,89771.0,89770.0,0.6843875]
["bitfinex-derivatives","BTCF0:USTF0",1765422591265,0.71392702,89771.0,89770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422591453,0.00916702,89771.0,89770.0,0.67625]
["bitfinex-derivatives","BTCF0:USTF0",1765422591647,0.22881492,89800.0,89787.0,0.67225]
["bitfinex-derivatives","BTCF0:USTF0",1765422591648,0.0111351,89790.0,89787.0,0.67225]
["bitfinex-derivatives","BTCF0:USTF0",1765422591847,0.0111364,89780.0,89776.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1765422592357,0.0111364,89780.0,89770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765422592358,0.0111374,89771.0,89770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765422592558,0.7168974,89771.0,89770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765422592960,0.001,89771.0,89763.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1765422593259,0.0111375,89770.0,89763.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1765422593459,0.0111371,89774.0,89770.0,0.33646]
["bitfinex-derivatives","BTCF0:USTF0",1765422593652,0.001,89771.0,89769.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1765422593853,0.001,89771.0,89770.0,0.67225]
["bitfinex-derivatives","BTCF0:USTF0",1765422594455,0.05907807,89806.0,89787.0,0.6833854]
["bitfinex-derivatives","BTCF0:USTF0",1765422594658,0.00731223,89788.0,89787.0,1.6576254]
["bitfinex-derivatives","BTCF0:USTF0",1765422594857,0.0111322,89813.0,89802.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1765422595057,0.02340757,89809.0,89802.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1765422595257,0.3608,89815.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422595258,0.02340757,89808.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422595464,0.70576,89800.0,89792.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1765422595663,0.02340757,89799.0,89792.0,0.2178447]
["bitfinex-derivatives","BTCF0:USTF0",1765422595863,0.03454255,89798.0,89792.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1765422596064,0.011134,89798.0,89797.0,0.33646]
["bitfinex-derivatives","BTCF0:USTF0",1765422596265,0.02358018,89805.0,89797.0,0.33646]
["bitfinex-derivatives","BTCF0:USTF0",1765422596462,0.02341316,89804.0,89803.0,0.66083]
["bitfinex-derivatives","BTCF0:USTF0",1765422596858,0.011134,89799.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422597062,0.001,89798.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422597457,0.011134,89799.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422597664,0.70497,89796.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422597860,0.7161053,89788.0,89787.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765422598060,0.73952683,89788.0,89787.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765422598668,0.72839153,89788.0,89787.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765422598873,0.37693153,89788.0,89787.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765422600080,0.001,89796.0,89795.0,0.67787]
["bitfinex-derivatives","BTCF0:USTF0",1765422600275,0.3582,89793.0,89792.0,0.20929]
["bitfinex-derivatives","BTCF0:USTF0",1765422600474,0.3582,89793.0,89787.0,0.37210242]
["bitfinex-derivatives","BTCF0:USTF0",1765422600475,0.68947,89788.0,89787.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765422600678,0.02344084,89788.0,89787.0,0.67803702]
["bitfinex-derivatives","BTCF0:USTF0",1765422601479,0.02344168,89788.0,89787.0,0.67803702]
["bitfinex-derivatives","BTCF0:USTF0",1765422601683,0.001,89796.0,89795.0,0.67787]
["bitfinex-derivatives","BTCF0:USTF0",1765422601888,0.02444345,89796.0,89795.0,0.67787]
["bitfinex-derivatives","BTCF0:USTF0",1765422602079,0.005,89796.0,89795.0,0.67787]
["bitfinex-derivatives","BTCF0:USTF0",1765422602285,0.005,89796.0,89795.0,1.03867]
["bitfinex-derivatives","BTCF0:USTF0",1765422602685,0.001,89796.0,89795.0,1.03867]
["bitfinex-derivatives","BTCF0:USTF0",1765422602981,0.00016702,89805.0,89804.0,0.67787]
["bitfinex-derivatives","BTCF0:USTF0",1765422603182,0.3608,89815.0,89809.0,0.6890027]
["bitfinex-derivatives","BTCF0:USTF0",1765422603490,0.06435,89820.0,89819.0,0.6890014]
["bitfinex-derivatives","BTCF0:USTF0",1765422603986,0.53173,89820.0,89793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422604190,0.3608,89812.0,89799.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765422604384,0.001,89805.0,89804.0,0.67787]
["bitfinex-derivatives","BTCF0:USTF0",1765422604579,0.7006038,89800.0,89799.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765422604780,0.0111363,89780.0,89776.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1765422604979,0.0111363,89780.0,89776.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1765422605179,0.0111358,89785.0,89776.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1765422605482,0.3608,89792.0,89777.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1765422605682,0.3608,89782.0,89777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765422605890,0.68947,89778.0,89777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765422606094,0.68947,89772.0,89771.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765422606294,1.05027,89772.0,89771.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765422606788,1.05027,89772.0,89755.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1765422606991,0.68947,89763.0,89762.0,0.01010816]
["bitfinex-derivatives","BTCF0:USTF0",1765422607194,1.05027,89763.0,89762.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1765422607388,0.68947,89745.0,89740.0,0.0312713]
["bitfinex-derivatives","BTCF0:USTF0",1765422607582,0.68947,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765422608384,0.68955125,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765422609488,0.69455125,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765422609998,0.69555125,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765422611188,0.69055125,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765422611391,0.00608125,89741.0,89740.0,0.67920721]
["bitfinex-derivatives","BTCF0:USTF0",1765422613300,0.69555125,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765422613493,0.69455125,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765422613800,0.69555125,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765422614604,0.69155125,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765422614797,0.69155125,89741.0,89740.0,0.00050431]
["bitfinex-derivatives","BTCF0:USTF0",1765422615395,0.6963112,89740.0,89739.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765422617198,0.6963121,89733.0,89732.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765422617394,1.0571121,89733.0,89732.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765422617791,0.10912,89715.0,89693.0,0.02993409]
["bitfinex-derivatives","BTCF0:USTF0",1765422617996,0.10912,89730.0,89690.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1765422617997,0.0111451,89710.0,89690.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1765422618398,0.23996002,89710.0,89690.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1765422618604,0.92513002,89710.0,89709.0,0.07751943]
["bitfinex-derivatives","BTCF0:USTF0",1765422618802,0.6963151,89710.0,89709.0,0.07751943]
["bitfinex-derivatives","BTCF0:USTF0",1765422619211,0.52429231,89714.0,89709.0,0.40823943]
["bitfinex-derivatives","BTCF0:USTF0",1765422619706,0.68517,89710.0,89700.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1765422619895,0.68517,89695.0,89690.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1765422620091,0.68517,89687.0,89677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422620293,0.68527816,89687.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422620597,0.68527816,89687.0,89668.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1765422620799,0.34070816,89687.0,89668.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1765422621192,0.68527816,89687.0,89673.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765422621393,0.00010816,89687.0,89686.0,0.66207]
["bitfinex-derivatives","BTCF0:USTF0",1765422621804,0.68517,89686.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422622401,0.68517,89676.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422622593,9.139e-05,89675.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422622793,9.139e-05,89675.0,89674.0,0.66207]
["bitfinex-derivatives","BTCF0:USTF0",1765422623800,9.139e-05,89675.0,89674.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1765422624302,0.34069139,89675.0,89670.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1765422625001,0.68526139,89675.0,89670.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1765422625399,0.34069139,89675.0,89670.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1765422625597,0.34069139,89675.0,89674.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1765422625800,9.139e-05,89675.0,89674.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1765422626200,0.68626139,89675.0,89674.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765422626406,0.68626139,89675.0,89674.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765422626708,0.00209139,89675.0,89674.0,1.03387]
["bitfinex-derivatives","BTCF0:USTF0",1765422627102,0.34269139,89675.0,89674.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765422627306,0.68626139,89675.0,89674.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765422627499,0.68626139,89675.0,89674.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1765422628003,0.00109139,89675.0,89674.0,1.04087]
["bitfinex-derivatives","BTCF0:USTF0",1765422628601,0.33663139,89675.0,89674.0,1.04087]
["bitfinex-derivatives","BTCF0:USTF0",1765422628802,0.33663139,89675.0,89674.0,0.68007]
["bitfinex-derivatives","BTCF0:USTF0",1765422629912,0.67742139,89675.0,89674.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765422630501,0.00109139,89675.0,89674.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1765422630805,0.00109139,89675.0,89674.0,1.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765422632116,0.36096722,89695.0,89694.0,0.65454]
["bitfinex-derivatives","BTCF0:USTF0",1765422633303,0.36396722,89695.0,89694.0,0.65454]
["bitfinex-derivatives","BTCF0:USTF0",1765422633511,0.36396722,89695.0,89694.0,0.65554]
["bitfinex-derivatives","BTCF0:USTF0",1765422634103,0.36396722,89695.0,89694.0,0.6729681]
["bitfinex-derivatives","BTCF0:USTF0",1765422635119,0.00316722,89695.0,89694.0,1.0337681]
["bitfinex-derivatives","BTCF0:USTF0",1765422635300,0.3608,89716.0,89715.0,0.65454]
["bitfinex-derivatives","BTCF0:USTF0",1765422635505,0.45984,89727.0,89715.0,0.6719681]
["bitfinex-derivatives","BTCF0:USTF0",1765422635811,0.3608,89722.0,89716.0,0.0174281]
["bitfinex-derivatives","BTCF0:USTF0",1765422636112,0.45984,89727.0,89726.0,0.85857]
["bitfinex-derivatives","BTCF0:USTF0",1765422636414,0.45984,89727.0,89726.0,0.8759981]
["bitfinex-derivatives","BTCF0:USTF0",1765422636415,1.13617,89727.0,89726.0,0.8759981]
["bitfinex-derivatives","BTCF0:USTF0",1765422636718,1.14417,89727.0,89726.0,0.8759981]
["bitfinex-derivatives","BTCF0:USTF0",1765422637014,1.14417,89727.0,89726.0,0.0174281]
["bitfinex-derivatives","BTCF0:USTF0",1765422637818,0.80338,89727.0,89726.0,0.221452]
["bitfinex-derivatives","BTCF0:USTF0",1765422638005,1.14217,89727.0,89726.0,0.017422]
["bitfinex-derivatives","BTCF0:USTF0",1765422638606,0.0111436,89722.0,89718.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765422638811,0.006,89727.0,89726.0,0.85857]
["bitfinex-derivatives","BTCF0:USTF0",1765422639112,0.006,89727.0,89726.0,0.87599231]
["bitfinex-derivatives","BTCF0:USTF0",1765422639415,0.67633,89727.0,89726.0,0.54879231]
["bitfinex-derivatives","BTCF0:USTF0",1765422639614,0.67933,89727.0,89726.0,0.54879231]
["bitfinex-derivatives","BTCF0:USTF0",1765422639917,0.003,89727.0,89726.0,0.87599231]
["bitfinex-derivatives","BTCF0:USTF0",1765422640116,0.003,89727.0,89726.0,0.88713531]
["bitfinex-derivatives","BTCF0:USTF0",1765422640313,0.002,89727.0,89726.0,0.88713531]
["bitfinex-derivatives","BTCF0:USTF0",1765422640516,0.002,89727.0,89726.0,0.87699231]
["bitfinex-derivatives","BTCF0:USTF0",1765422641806,0.00016722,89735.0,89734.0,0.65454]
["bitfinex-derivatives","BTCF0:USTF0",1765422642006,0.00016722,89735.0,89734.0,0.67196231]
["bitfinex-derivatives","BTCF0:USTF0",1765422642605,0.00016722,89735.0,89734.0,0.68310431]
["bitfinex-derivatives","BTCF0:USTF0",1765422643412,0.06457,89744.0,89743.0,0.6656809]
["bitfinex-derivatives","BTCF0:USTF0",1765422643614,0.06457,89744.0,89743.0,0.76310321]
["bitfinex-derivatives","BTCF0:USTF0",1765422643816,0.50861758,89760.0,89759.0,0.65454]
["bitfinex-derivatives","BTCF0:USTF0",1765422643817,0.13667878,89760.0,89759.0,0.65454]
["bitfinex-derivatives","BTCF0:USTF0",1765422644016,0.50664,89764.0,89763.0,0.65454]
["bitfinex-derivatives","BTCF0:USTF0",1765422644716,0.50664,89764.0,89763.0,0.67195514]
["bitfinex-derivatives","BTCF0:USTF0",1765422644916,0.52348,89768.0,89767.0,0.65454]
["bitfinex-derivatives","BTCF0:USTF0",1765422645307,0.3608,89771.0,89770.0,0.6656775]
["bitfinex-derivatives","BTCF0:USTF0",1765422645510,0.3608,89771.0,89770.0,0.67195328]
["bitfinex-derivatives","BTCF0:USTF0",1765422645711,0.67633,89766.0,89756.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1765422646024,0.67633,89766.0,89757.0,0.6719545]
["bitfinex-derivatives","BTCF0:USTF0",1765422646025,0.011139,89758.0,89757.0,0.6719545]
["bitfinex-derivatives","BTCF0:USTF0",1765422646521,0.0111388,89760.0,89759.0,0.32734]
["bitfinex-derivatives","BTCF0:USTF0",1765422646711,0.0111388,89760.0,89759.0,0.6719545]
["bitfinex-derivatives","BTCF0:USTF0",1765422646912,0.0111388,89760.0,89759.0,0.65454]
["bitfinex-derivatives","BTCF0:USTF0",1765422647111,0.3466788,89760.0,89759.0,0.65454]
["bitfinex-derivatives","BTCF0:USTF0",1765422647316,0.6874693,89756.0,89755.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765422647721,0.6874693,89756.0,89755.0,0.32750711]
["bitfinex-derivatives","BTCF0:USTF0",1765422648308,0.6874693,89756.0,89755.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765422648518,0.6874693,89756.0,89726.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765422648519,0.6874712,89740.0,89729.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1765422648819,0.0111417,89737.0,89729.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1765422649023,0.67633,89735.0,89729.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1765422649616,0.13667878,89744.0,89743.0,0.65454]
["bitfinex-derivatives","BTCF0:USTF0",1765422649918,0.67633,89744.0,89739.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765422650120,0.67633,89740.0,89731.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1765422650318,0.0111414,89739.0,89731.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1765422650713,0.67733,89735.0,89734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765422651121,0.011142,89734.0,89726.0,0.20419711]
["bitfinex-derivatives","BTCF0:USTF0",1765422651308,0.5234,89734.0,89733.0,0.32734]
["bitfinex-derivatives","BTCF0:USTF0",1765422651511,0.0111421,89733.0,89726.0,0.20419711]
["bitfinex-derivatives","BTCF0:USTF0",1765422651711,0.5234,89734.0,89726.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765422651712,0.67633,89727.0,89726.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765422653112,0.3608,89728.0,89727.0,0.6656829]
["bitfinex-derivatives","BTCF0:USTF0",1765422653420,0.6874729,89727.0,89726.0,0.00616711]
["bitfinex-derivatives","BTCF0:USTF0",1765422653815,0.67633,89708.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422654210,0.67633,89708.0,89707.0,0.68814]
["bitfinex-derivatives","BTCF0:USTF0",1765422654618,0.33554,89708.0,89707.0,1.01534]
["bitfinex-derivatives","BTCF0:USTF0",1765422654830,0.52352,89712.0,89711.0,0.32734]
["bitfinex-derivatives","BTCF0:USTF0",1765422655037,0.85906,89712.0,89711.0,0.32734]
["bitfinex-derivatives","BTCF0:USTF0",1765422655212,0.3608,89714.0,89713.0,0.85857]
["bitfinex-derivatives","BTCF0:USTF0",1765422655528,0.00016721,89716.0,89715.0,0.65454]
["bitfinex-derivatives","BTCF0:USTF0",1765422656624,0.00016721,89716.0,89715.0,0.66154]
["bitfinex-derivatives","BTCF0:USTF0",1765422657623,0.00116721,89716.0,89715.0,0.67354]
["bitfinex-derivatives","BTCF0:USTF0",1765422658029,0.00116721,89716.0,89715.0,0.69096257]
["bitfinex-derivatives","BTCF0:USTF0",1765422658337,0.69622721,89716.0,89715.0,0.36362257]
["bitfinex-derivatives","BTCF0:USTF0",1765422658521,0.69622721,89716.0,89715.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765422658818,0.33670721,89716.0,89715.0,0.68935]
["bitfinex-derivatives","BTCF0:USTF0",1765422659415,1.05702721,89716.0,89715.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765422661029,0.69745,89701.0,89696.0,0.36094397]
["bitfinex-derivatives","BTCF0:USTF0",1765422661333,0.7085966,89697.0,89696.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1765422661526,0.7085966,89697.0,89696.0,0.67049397]
["bitfinex-derivatives","BTCF0:USTF0",1765422661527,0.3490766,89697.0,89696.0,0.67049397]
["bitfinex-derivatives","BTCF0:USTF0",1765422661734,0.7085966,89697.0,89696.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1765422662326,0.3490766,89697.0,89696.0,0.67049397]
["bitfinex-derivatives","BTCF0:USTF0",1765422662528,0.0111466,89697.0,89696.0,0.67049397]
["bitfinex-derivatives","BTCF0:USTF0",1765422662833,0.0111461,89701.0,89700.0,0.88543]
["bitfinex-derivatives","BTCF0:USTF0",1765422663333,0.00016721,89716.0,89715.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765422664438,0.08898403,89724.0,89715.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765422664439,0.08898403,89724.0,89723.0,0.6814934]
["bitfinex-derivatives","BTCF0:USTF0",1765422664727,0.0111434,89723.0,89722.0,0.34023]
["bitfinex-derivatives","BTCF0:USTF0",1765422664932,0.0111439,89719.0,89715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765422665119,0.0111439,89719.0,89718.0,0.34023]
["bitfinex-derivatives","BTCF0:USTF0",1765422665322,0.33793,89716.0,89715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422665522,0.0111439,89719.0,89715.0,0.67135]
["bitfinex-derivatives","BTCF0:USTF0",1765422665732,0.69745,89716.0,89715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422666431,1.22117,89716.0,89715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422666625,0.0111451,89709.0,89708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422666830,0.7085951,89709.0,89708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422667128,0.69745,89708.0,89707.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765422667332,0.33793,89708.0,89707.0,0.34039721]
["bitfinex-derivatives","BTCF0:USTF0",1765422667530,0.69745,89708.0,89707.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765422668828,0.0171451,89709.0,89708.0,0.34023]
["bitfinex-derivatives","BTCF0:USTF0",1765422669033,0.5408251,89709.0,89708.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765422669930,1.2322751,89709.0,89707.0,0.00116721]
["bitfinex-derivatives","BTCF0:USTF0",1765422670137,0.69745,89708.0,89707.0,0.00116721]
["bitfinex-derivatives","BTCF0:USTF0",1765422670344,0.52368,89709.0,89708.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765422670528,0.0111444,89715.0,89714.0,0.34023]
["bitfinex-derivatives","BTCF0:USTF0",1765422670727,0.5349444,89715.0,89714.0,0.34023]
["bitfinex-derivatives","BTCF0:USTF0",1765422670926,0.8957439,89719.0,89718.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765422671125,0.8957439,89719.0,89707.0,0.36196721]
["bitfinex-derivatives","BTCF0:USTF0",1765422671126,0.0111446,89713.0,89707.0,0.36196721]
["bitfinex-derivatives","BTCF0:USTF0",1765422671331,0.69745,89626.0,89625.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765422671637,0.69745,89591.0,89590.0,0.0011162]
["bitfinex-derivatives","BTCF0:USTF0",1765422671832,0.69745,89591.0,89565.0,0.00111651]
["bitfinex-derivatives","BTCF0:USTF0",1765422671833,0.52768,89591.0,89565.0,0.00111651]
["bitfinex-derivatives","BTCF0:USTF0",1765422672029,0.13667878,89575.0,89565.0,0.09111651]
["bitfinex-derivatives","BTCF0:USTF0",1765422672229,0.69745,89558.0,89520.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1765422672429,0.69745,89558.0,89556.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765422672430,0.02839402,89557.0,89556.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765422672639,0.00016747,89558.0,89557.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765422672836,0.13667878,89600.0,89579.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765422672837,0.13667878,89580.0,89579.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765422673025,0.028479,89580.0,89579.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765422673230,0.03752,89585.0,89560.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1765422673530,0.13667878,89590.0,89583.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765422673725,0.13667878,89590.0,89560.0,0.31173878]
["bitfinex-derivatives","BTCF0:USTF0",1765422673726,6.687e-05,89589.0,89578.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765422673931,0.3719606,89584.0,89565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422674228,1.05825,89566.0,89565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765422674427,0.36086687,89566.0,89549.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1765422674628,0.36086687,89566.0,89565.0,0.09118291]
["bitfinex-derivatives","BTCF0:USTF0",1765422674834,0.36086687,89566.0,89565.0,0.09148779]
["bitfinex-derivatives","BTCF0:USTF0",1765422675044,1.02933687,89566.0,89565.0,0.09148779]
["bitfinex-derivatives","BTCF0:USTF0",1765422675235,0.67843,89558.0,89557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422675439,0.67843,89558.0,89540.0,0.00111683]
["bitfinex-derivatives","BTCF0:USTF0",1765422675440,1.56967,89558.0,89547.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1765422675735,0.21153,89560.0,89540.0,0.00111683]
["bitfinex-derivatives","BTCF0:USTF0",1765422675736,0.3608,89556.0,89546.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1765422675942,0.3608,89556.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422675943,0.67843,89519.0,89514.0,7.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765422676244,0.36086687,89519.0,89514.0,7.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765422676536,0.6895991,89516.0,89514.0,7.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765422676734,0.6895991,89516.0,89515.0,0.08111714]
["bitfinex-derivatives","BTCF0:USTF0",1765422676943,0.6895991,89516.0,89515.0,0.00111714]
["bitfinex-derivatives","BTCF0:USTF0",1765422676944,0.67843,89516.0,89515.0,0.00111714]
["bitfinex-derivatives","BTCF0:USTF0",1765422677134,0.36086687,89519.0,89515.0,0.00111714]
["bitfinex-derivatives","BTCF0:USTF0",1765422677334,1.03923,89516.0,89515.0,0.00111714]
["bitfinex-derivatives","BTCF0:USTF0",1765422677846,0.6895992,89515.0,89514.0,7.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765422678034,0.3608,89516.0,89490.0,0.00111745]
["bitfinex-derivatives","BTCF0:USTF0",1765422678237,0.3608,89497.0,89490.0,0.09111745]
["bitfinex-derivatives","BTCF0:USTF0",1765422678534,0.3608,89494.0,89490.0,0.09111745]
["bitfinex-derivatives","BTCF0:USTF0",1765422678933,0.0001055,89493.0,89490.0,0.00111745]
["bitfinex-derivatives","BTCF0:USTF0",1765422679138,0.67843,89491.0,89490.0,0.00111745]
["bitfinex-derivatives","BTCF0:USTF0",1765422679339,0.34789,89479.0,89478.0,0.00293327]
["bitfinex-derivatives","BTCF0:USTF0",1765422679548,0.67855115,89479.0,89478.0,0.00293327]
["bitfinex-derivatives","BTCF0:USTF0",1765422679929,1.03935115,89479.0,89478.0,0.00293327]
["bitfinex-derivatives","BTCF0:USTF0",1765422680140,0.67855115,89479.0,89478.0,0.00293327]
["bitfinex-derivatives","BTCF0:USTF0",1765422680457,0.67843,89472.0,89471.0,0.00330612]
["bitfinex-derivatives","BTCF0:USTF0",1765422680737,0.67843,89466.0,89465.0,0.00111776]
["bitfinex-derivatives","BTCF0:USTF0",1765422680942,1.03923,89466.0,89465.0,0.00111776]
["bitfinex-derivatives","BTCF0:USTF0",1765422681338,0.67843,89459.0,89440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422681742,0.67855462,89459.0,89441.0,0.01127829]
["bitfinex-derivatives","BTCF0:USTF0",1765422681934,0.00012462,89459.0,89455.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1765422682138,0.00012462,89459.0,89458.0,0.69156041]
["bitfinex-derivatives","BTCF0:USTF0",1765422682333,0.3608,89466.0,89458.0,0.69156041]
["bitfinex-derivatives","BTCF0:USTF0",1765422682334,0.3608,89466.0,89458.0,0.00848041]
["bitfinex-derivatives","BTCF0:USTF0",1765422682734,0.2374409,89466.0,89465.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1765422682938,0.09180756,89480.0,89476.0,0.6942541]
["bitfinex-derivatives","BTCF0:USTF0",1765422683335,0.09180756,89480.0,89479.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1765422683536,0.08242668,89480.0,89479.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1765422683730,0.10346,89500.0,89479.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1765422683731,0.10346,89500.0,89497.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1765422683938,0.10346,89500.0,89499.0,0.3486412]
["bitfinex-derivatives","BTCF0:USTF0",1765422684142,0.13667878,89510.0,89499.0,0.6942512]
["bitfinex-derivatives","BTCF0:USTF0",1765422684442,0.13667878,89510.0,89499.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1765422684635,0.3608,89512.0,89499.0,0.33747]
["bitfinex-derivatives","BTCF0:USTF0",1765422684831,0.0111709,89503.0,89496.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765422685040,0.67843,89497.0,89496.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765422685434,0.0111713,89499.0,89479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765422685648,0.3608,89482.0,89479.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765422686137,0.3608,89482.0,89479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765422686338,0.001,89480.0,89479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765422686537,0.001,89480.0,89471.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1765422686743,0.001,89480.0,89464.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1765422686945,0.21153,89481.0,89464.0,0.0611755]
["bitfinex-derivatives","BTCF0:USTF0",1765422687241,0.3618,89482.0,89471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422687442,0.001,89482.0,89481.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1765422687642,0.1951,89488.0,89487.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1765422687840,0.1951,89488.0,89487.0,1.12388]
["bitfinex-derivatives","BTCF0:USTF0",1765422688739,0.1951,89488.0,89487.0,1.52388]
["bitfinex-derivatives","BTCF0:USTF0",1765422689135,0.09163,89488.0,89487.0,1.52788]
["bitfinex-derivatives","BTCF0:USTF0",1765422689345,0.3608,89510.0,89509.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1765422690344,0.00016766,89518.0,89517.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1765422691441,0.3608,89537.0,89536.0,0.6934066]
["bitfinex-derivatives","BTCF0:USTF0",1765422691942,0.3608,89563.0,89553.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1765422692146,0.3473,89553.0,89552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422692351,0.0111638,89559.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422692352,0.0111642,89556.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422692549,0.3608,89557.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422692550,0.69382,89543.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422692747,0.69382,89541.0,89540.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765422694156,0.19724,89540.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422694453,0.13667878,89530.0,89517.0,0.4119689]
["bitfinex-derivatives","BTCF0:USTF0",1765422694648,0.0111664,89538.0,89525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422694947,0.0111678,89527.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422695139,0.13667878,89530.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422695745,0.69382,89526.0,89525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422697152,0.69882,89526.0,89525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422697650,0.005,89526.0,89525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422697844,0.69882,89526.0,89525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422698045,0.0111688,89519.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422698245,0.7049894,89514.0,89513.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765422699157,0.0111691,89516.0,89513.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765422699948,0.013,89514.0,89513.0,0.00116756]
["bitfinex-derivatives","BTCF0:USTF0",1765422700148,0.04448729,89514.0,89513.0,0.00116756]
["bitfinex-derivatives","BTCF0:USTF0",1765422700449,0.03948729,89514.0,89513.0,0.68340756]
["bitfinex-derivatives","BTCF0:USTF0",1765422700958,0.03948729,89514.0,89513.0,0.34404756]
["bitfinex-derivatives","BTCF0:USTF0",1765422701160,0.04348729,89514.0,89513.0,0.34404756]
["bitfinex-derivatives","BTCF0:USTF0",1765422701355,0.73730729,89514.0,89513.0,0.00116756]
["bitfinex-derivatives","BTCF0:USTF0",1765422701566,0.011172,89494.0,89488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422701854,0.19724,89509.0,89492.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1765422701855,0.03148729,89493.0,89492.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1765422702058,0.03148729,89493.0,89483.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1765422702360,0.03148729,89492.0,89489.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1765422702558,0.03148729,89491.0,89489.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1765422702861,0.03148729,89490.0,89488.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765422703155,0.03148729,89489.0,89488.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765422703350,0.37878729,89489.0,89488.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765422704352,0.03148729,89489.0,89488.0,1.04304]
["bitfinex-derivatives","BTCF0:USTF0",1765422705461,0.03148729,89489.0,89488.0,1.04604]
["bitfinex-derivatives","BTCF0:USTF0",1765422705657,0.10979173,89489.0,89488.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1765422705961,0.03148729,89489.0,89488.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1765422706163,0.03148729,89489.0,89488.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1765422706556,0.03248729,89489.0,89488.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1765422707156,0.03248729,89489.0,89488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765422707357,0.03248729,89489.0,89488.0,0.6964126]
["bitfinex-derivatives","BTCF0:USTF0",1765422708957,2.81e-06,89491.0,89490.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1765422709266,0.07830444,89514.0,89498.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1765422709556,0.07830444,89529.0,89526.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1765422709758,0.3473,89527.0,89526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422709951,0.69382,89527.0,89526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422710347,0.43910444,89537.0,89531.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1765422710557,0.10358756,89535.0,89527.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1765422711262,0.69382,89519.0,89518.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765422711453,1.05462,89519.0,89518.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765422712061,0.3608,89519.0,89494.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1765422712262,0.3608,89502.0,89493.0,0.3719719]
["bitfinex-derivatives","BTCF0:USTF0",1765422712560,0.3608,89502.0,89496.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1765422712862,0.0111702,89508.0,89502.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1765422713062,0.0111706,89505.0,89495.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1765422713248,0.08988794,89509.0,89493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422713450,0.0111701,89508.0,89497.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1765422713655,0.07871794,89510.0,89500.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1765422713856,0.3608,89511.0,89506.0,0.3540503]
["bitfinex-derivatives","BTCF0:USTF0",1765422713857,0.10345,89507.0,89506.0,0.3540503]
["bitfinex-derivatives","BTCF0:USTF0",1765422714160,0.10345,89507.0,89506.0,0.6934103]
["bitfinex-derivatives","BTCF0:USTF0",1765422714757,0.10345,89507.0,89502.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1765422715153,0.11045,89507.0,89506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422715462,0.80427,89507.0,89506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422716454,0.88298794,89507.0,89506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422716662,0.77953794,89507.0,89506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422717054,0.78053794,89507.0,89506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422717362,0.001,89507.0,89506.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1765422717663,0.008,89507.0,89506.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1765422718048,0.008,89507.0,89506.0,0.76324]
["bitfinex-derivatives","BTCF0:USTF0",1765422718254,0.01266488,89507.0,89506.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1765422718455,0.00016756,89514.0,89513.0,0.7073295]
["bitfinex-derivatives","BTCF0:USTF0",1765422718665,0.00016756,89514.0,89513.0,1.0681295]
["bitfinex-derivatives","BTCF0:USTF0",1765422718861,0.3608,89531.0,89513.0,1.0681295]
["bitfinex-derivatives","BTCF0:USTF0",1765422718862,0.10227242,89515.0,89514.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1765422719056,2.42e-06,89515.0,89514.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1765422719762,0.07871794,89542.0,89541.0,0.707326]
["bitfinex-derivatives","BTCF0:USTF0",1765422719963,0.3608,89552.0,89547.0,0.7073253]
["bitfinex-derivatives","BTCF0:USTF0",1765422720165,0.07871794,89560.0,89547.0,0.7073253]
["bitfinex-derivatives","BTCF0:USTF0",1765422720350,0.3608,89565.0,89564.0,0.34209]
["bitfinex-derivatives","BTCF0:USTF0",1765422720554,0.3608,89565.0,89561.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1765422720755,0.68881,89562.0,89561.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1765422721054,0.68881,89546.0,89526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422721253,0.0111667,89536.0,89526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422721462,0.02637978,89535.0,89526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422721652,0.3608,89529.0,89515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422721963,0.88648,89522.0,89515.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765422722166,0.02637978,89521.0,89515.0,0.4219692]
["bitfinex-derivatives","BTCF0:USTF0",1765422722472,0.00016756,89527.0,89515.0,0.4219692]
["bitfinex-derivatives","BTCF0:USTF0",1765422722473,0.02637978,89520.0,89519.0,0.35407]
["bitfinex-derivatives","BTCF0:USTF0",1765422722868,0.02637978,89520.0,89515.0,0.3719692]
["bitfinex-derivatives","BTCF0:USTF0",1765422723169,0.02637978,89519.0,89515.0,0.3719692]
["bitfinex-derivatives","BTCF0:USTF0",1765422723354,0.02637978,89518.0,89515.0,0.3719692]
["bitfinex-derivatives","BTCF0:USTF0",1765422723672,0.3608,89519.0,89518.0,0.7073289]
["bitfinex-derivatives","BTCF0:USTF0",1765422723866,0.38651685,89519.0,89518.0,0.7073289]
["bitfinex-derivatives","BTCF0:USTF0",1765422724748,5e-08,89520.0,89518.0,0.3652389]
["bitfinex-derivatives","BTCF0:USTF0",1765422724954,0.19767,89522.0,89520.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1765422725165,0.38106,89525.0,89524.0,0.34209]
["bitfinex-derivatives","BTCF0:USTF0",1765422725471,6e-08,89527.0,89526.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1765422725663,6e-08,89527.0,89526.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1765422726365,0.07884472,89557.0,89553.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1765422726563,0.07884472,89566.0,89555.0,0.34209]
["bitfinex-derivatives","BTCF0:USTF0",1765422726868,0.3608,89561.0,89555.0,0.34209]
["bitfinex-derivatives","BTCF0:USTF0",1765422727258,0.19767,89556.0,89544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422727561,0.3608,89553.0,89549.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1765422727752,0.3608,89553.0,89544.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1765422728162,0.19867,89556.0,89545.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1765422728357,0.68881,89546.0,89544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422728553,0.68881,89542.0,89541.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765422730066,0.68981,89542.0,89541.0,0.00716756]
["bitfinex-derivatives","BTCF0:USTF0",1765422730369,0.68981,89542.0,89505.0,0.36087912]
["bitfinex-derivatives","BTCF0:USTF0",1765422730370,0.19767,89522.0,89521.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765422731455,0.89607,89522.0,89521.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765422731672,0.89607,89522.0,89519.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1765422731857,0.19867,89522.0,89519.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1765422732063,0.001,89522.0,89521.0,1.01067]
["bitfinex-derivatives","BTCF0:USTF0",1765422732460,0.20626,89522.0,89521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422732769,0.001,89522.0,89521.0,1.01067]
["bitfinex-derivatives","BTCF0:USTF0",1765422733068,0.00016756,89530.0,89529.0,0.6610375]
["bitfinex-derivatives","BTCF0:USTF0",1765422733366,0.00016756,89530.0,89529.0,1.0218375]
["bitfinex-derivatives","BTCF0:USTF0",1765422733566,0.3608,89540.0,89539.0,0.6610363]
["bitfinex-derivatives","BTCF0:USTF0",1765422733869,0.3608,89540.0,89521.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765422733870,0.68501,89530.0,89523.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1765422734065,0.68501,89530.0,89521.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765422734270,0.89027,89522.0,89521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765422734656,0.89027,89522.0,89520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422734657,0.6961785,89521.0,89520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422734961,0.68501,89514.0,89513.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765422735157,1.04581,89514.0,89513.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765422735357,0.6961804,89506.0,89505.0,7.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765422735572,1.0569804,89506.0,89505.0,7.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765422735869,1.04581,89506.0,89505.0,7.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765422736068,0.68501,89506.0,89505.0,7.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765422736260,0.68501,89506.0,89505.0,0.01124962]
["bitfinex-derivatives","BTCF0:USTF0",1765422737567,0.69001,89506.0,89505.0,0.01224962]
["bitfinex-derivatives","BTCF0:USTF0",1765422737765,0.69501,89506.0,89505.0,0.01224962]
["bitfinex-derivatives","BTCF0:USTF0",1765422738264,0.33649,89506.0,89505.0,0.01124962]
["bitfinex-derivatives","BTCF0:USTF0",1765422738466,0.004,89506.0,89505.0,0.33779962]
["bitfinex-derivatives","BTCF0:USTF0",1765422738661,0.009,89506.0,89505.0,0.33779962]
["bitfinex-derivatives","BTCF0:USTF0",1765422738871,5e-08,89506.0,89505.0,0.74211962]
["bitfinex-derivatives","BTCF0:USTF0",1765422739071,0.20526,89522.0,89505.0,0.74211962]
["bitfinex-derivatives","BTCF0:USTF0",1765422739072,0.20526,89522.0,89521.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765422739373,0.20526,89522.0,89521.0,0.3367185]
["bitfinex-derivatives","BTCF0:USTF0",1765422739576,0.68501,89517.0,89516.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1765422739870,0.68501,89522.0,89521.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765422740077,0.20526,89520.0,89516.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1765422740271,0.33149,89517.0,89516.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1765422740572,0.68501,89517.0,89516.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1765422741071,0.68501,89512.0,89511.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1765422741566,0.33149,89519.0,89518.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1765422741775,0.68501,89519.0,89518.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1765422742672,0.33149,89521.0,89520.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1765422742878,0.68501,89521.0,89520.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1765422743877,0.00016756,89530.0,89520.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1765422744059,0.23047522,89530.0,89520.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1765422744258,0.33849,89521.0,89520.0,0.0121686]
["bitfinex-derivatives","BTCF0:USTF0",1765422744770,0.007,89521.0,89520.0,0.6620386]
["bitfinex-derivatives","BTCF0:USTF0",1765422745078,0.013,89521.0,89520.0,0.3377186]
["bitfinex-derivatives","BTCF0:USTF0",1765422745269,0.33749,89521.0,89520.0,0.0121686]
["bitfinex-derivatives","BTCF0:USTF0",1765422745468,0.69101,89521.0,89520.0,0.0121686]
["bitfinex-derivatives","BTCF0:USTF0",1765422745870,0.69101,89521.0,89520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422746775,0.68501,89507.0,89506.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1765422747990,0.68501,89507.0,89506.0,0.6620404]
["bitfinex-derivatives","BTCF0:USTF0",1765422747991,0.009,89507.0,89506.0,0.6620404]
["bitfinex-derivatives","BTCF0:USTF0",1765422748572,0.35041,89507.0,89506.0,0.0121704]
["bitfinex-derivatives","BTCF0:USTF0",1765422748772,0.009,89507.0,89506.0,0.3394904]
["bitfinex-derivatives","BTCF0:USTF0",1765422749083,0.67856,89507.0,89506.0,0.0121704]
["bitfinex-derivatives","BTCF0:USTF0",1765422749278,0.67856,89507.0,89506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422749578,0.67856,89507.0,89506.0,0.0121704]
["bitfinex-derivatives","BTCF0:USTF0",1765422749878,0.35041,89507.0,89506.0,0.0121704]
["bitfinex-derivatives","BTCF0:USTF0",1765422750482,0.009,89507.0,89506.0,0.6710004]
["bitfinex-derivatives","BTCF0:USTF0",1765422750963,0.009,89507.0,89506.0,0.7610004]
["bitfinex-derivatives","BTCF0:USTF0",1765422751579,0.3608,89521.0,89520.0,0.65883]
["bitfinex-derivatives","BTCF0:USTF0",1765422751878,0.34141,89527.0,89526.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1765422752384,0.00016756,89530.0,89526.0,0.3384878]
["bitfinex-derivatives","BTCF0:USTF0",1765422752565,0.00016756,89530.0,89529.0,0.65883]
["bitfinex-derivatives","BTCF0:USTF0",1765422752976,0.20526,89539.0,89538.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1765422753174,0.20526,89539.0,89538.0,0.6699964]
["bitfinex-derivatives","BTCF0:USTF0",1765422753379,0.66956,89529.0,89528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422753577,0.66956,89523.0,89522.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1765422753882,0.20526,89539.0,89538.0,0.6699964]
["bitfinex-derivatives","BTCF0:USTF0",1765422754178,0.3608,89544.0,89538.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1765422755273,0.57593,89544.0,89538.0,0.0121663]
["bitfinex-derivatives","BTCF0:USTF0",1765422755576,0.57593,89544.0,89538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422755778,0.66956,89539.0,89538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422756283,0.66956,89533.0,89532.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765422756480,1.041527,89533.0,89532.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765422757283,0.66956,89533.0,89532.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765422757580,0.67356,89533.0,89532.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765422758173,0.66956,89533.0,89532.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765422758372,0.67656,89533.0,89532.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765422758982,0.67256,89533.0,89532.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765422759276,0.67556,89533.0,89532.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765422759671,0.67256,89533.0,89532.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765422759872,0.67556,89533.0,89532.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765422760680,0.67656,89533.0,89532.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765422761971,0.67256,89533.0,89532.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765422762182,0.67656,89533.0,89532.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765422762481,0.34141,89511.0,89510.0,1.1975999]
["bitfinex-derivatives","BTCF0:USTF0",1765422762673,0.34141,89511.0,89510.0,1.2775999]
["bitfinex-derivatives","BTCF0:USTF0",1765422762880,0.55654,89516.0,89515.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1765422763679,0.88469,89516.0,89515.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1765422764277,0.88469,89516.0,89515.0,0.0181692]
["bitfinex-derivatives","BTCF0:USTF0",1765422764278,0.88569,89516.0,89515.0,0.0181692]
["bitfinex-derivatives","BTCF0:USTF0",1765422764479,0.001,89516.0,89515.0,0.6769992]
["bitfinex-derivatives","BTCF0:USTF0",1765422764677,0.001,89516.0,89515.0,0.7269992]
["bitfinex-derivatives","BTCF0:USTF0",1765422765082,0.001,89516.0,89515.0,0.6769992]
["bitfinex-derivatives","BTCF0:USTF0",1765422765678,0.001,89516.0,89515.0,0.6829992]
["bitfinex-derivatives","BTCF0:USTF0",1765422765881,0.00016756,89524.0,89523.0,0.6699982]
["bitfinex-derivatives","BTCF0:USTF0",1765422766080,0.21513,89544.0,89543.0,0.3384858]
["bitfinex-derivatives","BTCF0:USTF0",1765422766385,0.86723,89556.0,89555.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1765422766586,0.3608,89561.0,89560.0,0.6699936]
["bitfinex-derivatives","BTCF0:USTF0",1765422766778,0.21513,89570.0,89560.0,0.65883]
["bitfinex-derivatives","BTCF0:USTF0",1765422766979,0.21513,89570.0,89569.0,0.65883]
["bitfinex-derivatives","BTCF0:USTF0",1765422767480,0.00016747,89578.0,89577.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1765422767783,0.00016747,89578.0,89577.0,0.6699915]
["bitfinex-derivatives","BTCF0:USTF0",1765422767982,0.00016747,89578.0,89577.0,1.1207915]
["bitfinex-derivatives","BTCF0:USTF0",1765422768278,0.66956,89594.0,89593.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1765422768682,0.3608,89600.0,89593.0,0.3384795]
["bitfinex-derivatives","BTCF0:USTF0",1765422768884,0.3608,89600.0,89596.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1765422769085,0.66956,89597.0,89596.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1765422769479,0.3608,89600.0,89596.0,0.6699891]
["bitfinex-derivatives","BTCF0:USTF0",1765422769686,0.3608,89600.0,89599.0,0.65883]
["bitfinex-derivatives","BTCF0:USTF0",1765422769887,0.00016747,89607.0,89606.0,0.3384779]
["bitfinex-derivatives","BTCF0:USTF0",1765422770182,0.66956,89601.0,89600.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1765422770579,0.00016747,89607.0,89600.0,0.3384785]
["bitfinex-derivatives","BTCF0:USTF0",1765422770780,0.66956,89606.0,89605.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1765422770975,0.66956,89592.0,89591.0,0.3719598]
["bitfinex-derivatives","BTCF0:USTF0",1765422771181,0.66956,89592.0,89591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422771787,0.21513,89595.0,89592.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765422771981,0.21513,89595.0,89594.0,0.65883]
["bitfinex-derivatives","BTCF0:USTF0",1765422772483,0.21513,89595.0,89592.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765422772484,0.66956,89593.0,89592.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765422773087,0.21513,89595.0,89592.0,0.3384796]
["bitfinex-derivatives","BTCF0:USTF0",1765422773289,0.34141,89593.0,89592.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765422773490,0.66956,89593.0,89592.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765422773994,0.21513,89595.0,89592.0,0.0161596]
["bitfinex-derivatives","BTCF0:USTF0",1765422774287,0.21513,89595.0,89592.0,0.1061596]
["bitfinex-derivatives","BTCF0:USTF0",1765422774589,0.00016747,89607.0,89606.0,0.3384779]
["bitfinex-derivatives","BTCF0:USTF0",1765422774783,0.00016747,89607.0,89606.0,1.0307879]
["bitfinex-derivatives","BTCF0:USTF0",1765422775492,0.00016747,89607.0,89606.0,1.1207879]
["bitfinex-derivatives","BTCF0:USTF0",1765422775987,0.00016747,89607.0,89606.0,1.0507879]
["bitfinex-derivatives","BTCF0:USTF0",1765422776291,0.00016747,89607.0,89606.0,1.1147879]
["bitfinex-derivatives","BTCF0:USTF0",1765422776677,0.66972747,89607.0,89606.0,0.4559579]
["bitfinex-derivatives","BTCF0:USTF0",1765422776884,0.66972747,89607.0,89606.0,0.3759579]
["bitfinex-derivatives","BTCF0:USTF0",1765422777281,0.66972747,89607.0,89606.0,0.0191579]
["bitfinex-derivatives","BTCF0:USTF0",1765422777890,0.66972747,89607.0,89606.0,0.0151579]
["bitfinex-derivatives","BTCF0:USTF0",1765422778089,0.66972747,89607.0,89606.0,0.0191579]
["bitfinex-derivatives","BTCF0:USTF0",1765422778586,0.66972747,89607.0,89606.0,0.3587879]
["bitfinex-derivatives","BTCF0:USTF0",1765422778587,0.34157747,89607.0,89606.0,0.3587879]
["bitfinex-derivatives","BTCF0:USTF0",1765422778780,0.34157747,89607.0,89606.0,0.3547879]
["bitfinex-derivatives","BTCF0:USTF0",1765422778781,0.00016747,89607.0,89606.0,0.3547879]
["bitfinex-derivatives","BTCF0:USTF0",1765422779094,0.68735747,89607.0,89606.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1765422779994,0.68835747,89607.0,89606.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1765422780196,0.68619,89603.0,89602.0,0.3719584]
["bitfinex-derivatives","BTCF0:USTF0",1765422780497,0.68619,89592.0,89591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422782082,0.68619,89592.0,89591.0,0.70043]
["bitfinex-derivatives","BTCF0:USTF0",1765422782288,0.68619,89592.0,89591.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765422782794,0.34788747,89607.0,89606.0,0.3507879]
["bitfinex-derivatives","BTCF0:USTF0",1765422783095,0.00016747,89607.0,89606.0,0.7610379]
["bitfinex-derivatives","BTCF0:USTF0",1765422783393,0.00016747,89607.0,89606.0,0.6810379]
["bitfinex-derivatives","BTCF0:USTF0",1765422783589,0.13718988,89630.0,89613.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1765422783785,0.90132,89614.0,89613.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1765422785090,0.21513,89614.0,89613.0,0.681037]
["bitfinex-derivatives","BTCF0:USTF0",1765422785398,0.00016747,89622.0,89614.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1765422785598,0.34883589,89615.0,89614.0,0.33963]
["bitfinex-derivatives","BTCF0:USTF0",1765422786093,0.00016747,89622.0,89621.0,0.681036]
["bitfinex-derivatives","BTCF0:USTF0",1765422786293,0.00016747,89622.0,89621.0,1.131836]
["bitfinex-derivatives","BTCF0:USTF0",1765422786493,0.0111526,89649.0,89639.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1765422786795,0.88242,89628.0,89627.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1765422787195,0.34772,89636.0,89635.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1765422787583,0.68619,89636.0,89635.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1765422788391,0.00016737,89644.0,89639.0,0.3507838]
["bitfinex-derivatives","BTCF0:USTF0",1765422788998,0.00111558,89640.0,89639.0,0.6810338]
["bitfinex-derivatives","BTCF0:USTF0",1765422789291,0.00111558,89640.0,89639.0,0.7710338]
["bitfinex-derivatives","BTCF0:USTF0",1765422789489,0.00016737,89644.0,89643.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1765422789689,0.68635737,89644.0,89643.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1765422789885,0.36572,89640.0,89639.0,0.0121538]
["bitfinex-derivatives","BTCF0:USTF0",1765422790100,0.018,89640.0,89639.0,0.7620338]
["bitfinex-derivatives","BTCF0:USTF0",1765422790697,0.009,89640.0,89639.0,0.7620338]
["bitfinex-derivatives","BTCF0:USTF0",1765422791402,0.00916737,89644.0,89643.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1765422791587,0.00916737,89644.0,89643.0,0.76312]
["bitfinex-derivatives","BTCF0:USTF0",1765422791989,0.00916737,89644.0,89643.0,1.1742733]
["bitfinex-derivatives","BTCF0:USTF0",1765422792188,0.3608,89679.0,89650.0,0.6942724]
["bitfinex-derivatives","BTCF0:USTF0",1765422792389,1e-08,89651.0,89650.0,1.6704324]
["bitfinex-derivatives","BTCF0:USTF0",1765422793298,0.01000001,89651.0,89650.0,1.6704324]
["bitfinex-derivatives","BTCF0:USTF0",1765422793798,0.71144001,89651.0,89650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422794296,1.08339231,89651.0,89650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765422794696,0.69144,89636.0,89633.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1765422795698,0.21564,89640.0,89636.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1765422795906,0.21564,89640.0,89636.0,0.1011542]
["bitfinex-derivatives","BTCF0:USTF0",1765422796198,0.3608,89643.0,89642.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1765422797001,0.3608,89643.0,89642.0,0.76312]
["bitfinex-derivatives","BTCF0:USTF0",1765422798208,0.36080001,89651.0,89650.0,0.35615]
["bitfinex-derivatives","BTCF0:USTF0",1765422798497,0.36080001,89651.0,89650.0,0.76312]
["bitfinex-derivatives","BTCF0:USTF0",1765422798697,1e-08,89651.0,89650.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765422799092,0.33591737,89659.0,89650.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765422799291,0.33575,89654.0,89653.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1765422800199,0.33575,89654.0,89653.0,0.101152]
["bitfinex-derivatives","BTCF0:USTF0",1765422800599,0.00516737,89659.0,89655.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1765422801109,0.00516737,89659.0,89655.0,0.1011518]
["bitfinex-derivatives","BTCF0:USTF0",1765422801803,0.33575,89656.0,89655.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1765422802301,0.69144,89656.0,89655.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1765422802507,0.69144,89656.0,89655.0,0.4173018]
["bitfinex-derivatives","BTCF0:USTF0",1765422802804,0.33575,89656.0,89655.0,0.3673018]
["bitfinex-derivatives","BTCF0:USTF0",1765422803603,0.00716737,89659.0,89658.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1765422803791,0.00716737,89659.0,89658.0,1.12392]
["bitfinex-derivatives","BTCF0:USTF0",1765422803991,0.25523357,89684.0,89664.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1765422804198,0.19623,89684.0,89664.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1765422804498,0.0111483,89683.0,89664.0,0.7842707]
["bitfinex-derivatives","BTCF0:USTF0",1765422805105,0.00010696,89673.0,89664.0,0.7842707]
["bitfinex-derivatives","BTCF0:USTF0",1765422805695,0.00211527,89665.0,89664.0,0.7842707]
["bitfinex-derivatives","BTCF0:USTF0",1765422807205,0.00211527,89665.0,89664.0,1.3085907]
["bitfinex-derivatives","BTCF0:USTF0",1765422807707,0.69355527,89665.0,89664.0,0.9815807]
["bitfinex-derivatives","BTCF0:USTF0",1765422808016,0.69355527,89665.0,89658.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1765422808207,0.35780527,89665.0,89659.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1765422808509,0.69272,89660.0,89659.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765422808705,0.70792,89658.0,89657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422808901,0.35095,89658.0,89657.0,1.25154]
["bitfinex-derivatives","BTCF0:USTF0",1765422809096,0.70792,89657.0,89656.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765422809302,0.70792,89657.0,89656.0,0.52436737]
["bitfinex-derivatives","BTCF0:USTF0",1765422810409,0.41980357,89664.0,89662.0,0.3476509]
["bitfinex-derivatives","BTCF0:USTF0",1765422810611,0.00111527,89665.0,89662.0,0.3476509]
["bitfinex-derivatives","BTCF0:USTF0",1765422811206,0.35095,89659.0,89658.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1765422811513,0.70792,89657.0,89656.0,0.52436737]
["bitfinex-derivatives","BTCF0:USTF0",1765422811898,0.70792,89657.0,89656.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765422812612,0.76711581,89657.0,89656.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765422813208,0.70792,89657.0,89656.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765422813512,0.05922706,89657.0,89656.0,0.66813737]
["bitfinex-derivatives","BTCF0:USTF0",1765422813893,0.41017706,89657.0,89656.0,0.66813737]
["bitfinex-derivatives","BTCF0:USTF0",1765422814301,0.35095,89657.0,89656.0,0.66813737]
["bitfinex-derivatives","BTCF0:USTF0",1765422814706,0.70792,89657.0,89656.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765422815108,0.3719509,89663.0,89657.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1765422815305,0.35095,89658.0,89657.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1765422815913,0.35095,89658.0,89657.0,0.3476516]
["bitfinex-derivatives","BTCF0:USTF0",1765422816304,0.71175,89663.0,89662.0,0.3476509]
["bitfinex-derivatives","BTCF0:USTF0",1765422816502,0.35095,89663.0,89662.0,0.3650851]
["bitfinex-derivatives","BTCF0:USTF0",1765422816701,0.080218,89665.0,89664.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1765422816897,0.080218,89665.0,89664.0,0.3650849]
["bitfinex-derivatives","BTCF0:USTF0",1765422817316,0.35206527,89665.0,89664.0,0.3650849]
["bitfinex-derivatives","BTCF0:USTF0",1765422817517,0.00111527,89665.0,89664.0,0.6965549]
["bitfinex-derivatives","BTCF0:USTF0",1765422817809,0.00111527,89665.0,89664.0,0.7865549]
["bitfinex-derivatives","BTCF0:USTF0",1765422819009,0.00011527,89665.0,89664.0,1.1865549]
["bitfinex-derivatives","BTCF0:USTF0",1765422819212,0.00010696,89673.0,89672.0,0.6791197]
["bitfinex-derivatives","BTCF0:USTF0",1765422819407,0.00010696,89673.0,89672.0,1.1473539]
["bitfinex-derivatives","BTCF0:USTF0",1765422819713,0.05935739,89688.0,89687.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1765422819912,0.05935739,89693.0,89689.0,0.66797]
["bitfinex-derivatives","BTCF0:USTF0",1765422820107,0.05935739,89694.0,89689.0,0.6854042]
["bitfinex-derivatives","BTCF0:USTF0",1765422820311,0.05935739,89697.0,89689.0,0.6854042]
["bitfinex-derivatives","BTCF0:USTF0",1765422820608,0.0111464,89699.0,89689.0,0.6854042]
["bitfinex-derivatives","BTCF0:USTF0",1765422820609,0.05935739,89699.0,89689.0,0.6854042]
["bitfinex-derivatives","BTCF0:USTF0",1765422820809,0.05935739,89699.0,89698.0,0.66797]
["bitfinex-derivatives","BTCF0:USTF0",1765422821016,0.05935739,89705.0,89704.0,0.6791157]
["bitfinex-derivatives","BTCF0:USTF0",1765422821205,0.70792,89705.0,89704.0,0.0174342]
["bitfinex-derivatives","BTCF0:USTF0",1765422822220,0.70792,89697.0,89696.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765422822408,1.06872,89697.0,89696.0,0.01759365]
["bitfinex-derivatives","BTCF0:USTF0",1765422823109,1.06872,89697.0,89696.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765422823500,0.20154,89670.0,89667.0,0.02999293]
["bitfinex-derivatives","BTCF0:USTF0",1765422823815,0.90946,89670.0,89669.0,0.92345951]
["bitfinex-derivatives","BTCF0:USTF0",1765422824015,0.90946,89670.0,89669.0,0.38937951]
["bitfinex-derivatives","BTCF0:USTF0",1765422824205,0.35095,89679.0,89678.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1765422824812,0.70792,89675.0,89670.0,0.01131718]
["bitfinex-derivatives","BTCF0:USTF0",1765422825003,0.70792,89671.0,89670.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765422825202,0.70792,89671.0,89656.0,0.05999293]
["bitfinex-derivatives","BTCF0:USTF0",1765422825203,0.70792,89657.0,89656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765422826616,0.70792,89657.0,89656.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1765422827007,0.70792,89657.0,89656.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765422827404,0.00016728,89665.0,89664.0,0.6791207]
["bitfinex-derivatives","BTCF0:USTF0",1765422827610,0.70808728,89665.0,89664.0,0.3476507]
["bitfinex-derivatives","BTCF0:USTF0",1765422827809,0.00016728,89665.0,89664.0,0.6791207]
["bitfinex-derivatives","BTCF0:USTF0",1765422828208,0.00016728,89665.0,89664.0,0.7191207]
["bitfinex-derivatives","BTCF0:USTF0",1765422828517,0.35111728,89665.0,89664.0,0.3876507]
["bitfinex-derivatives","BTCF0:USTF0",1765422828818,0.70808728,89665.0,89664.0,0.0511507]
["bitfinex-derivatives","BTCF0:USTF0",1765422829119,0.00016728,89665.0,89664.0,0.73655227]
["bitfinex-derivatives","BTCF0:USTF0",1765422829315,0.011147,89694.0,89678.0,0.66797]
["bitfinex-derivatives","BTCF0:USTF0",1765422829515,0.5734865,89698.0,89683.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1765422829816,0.70792,89675.0,89674.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1765422830011,0.70792,89675.0,89674.0,0.5351894]
["bitfinex-derivatives","BTCF0:USTF0",1765422831015,0.70808696,89683.0,89682.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1765422831513,0.70808696,89683.0,89678.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1765422831720,0.70792,89679.0,89678.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1765422831921,0.70792,89679.0,89678.0,0.0311489]
["bitfinex-derivatives","BTCF0:USTF0",1765422832221,0.70792,89679.0,89678.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1765422832715,0.70792,89679.0,89678.0,0.0141489]
["bitfinex-derivatives","BTCF0:USTF0",1765422833318,0.70792,89679.0,89678.0,0.0201489]
["bitfinex-derivatives","BTCF0:USTF0",1765422834316,0.70792,89679.0,89678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765422834524,0.70792,89679.0,89678.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765422835418,0.35111696,89683.0,89682.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1765422835610,0.70792,89679.0,89678.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765422836519,0.70792,89679.0,89678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765422837106,0.70792,89679.0,89678.0,0.02342956]
["bitfinex-derivatives","BTCF0:USTF0",1765422837921,0.70792,89667.0,89666.0,0.52416728]
["bitfinex-derivatives","BTCF0:USTF0",1765422838121,0.70792,89667.0,89666.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765422838324,0.6864616,89657.0,89648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422838517,0.6864625,89649.0,89648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422838818,0.67531,89646.0,89645.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1765422839326,0.67531,89641.0,89640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422839511,0.67531,89641.0,89637.0,0.03016021]
["bitfinex-derivatives","BTCF0:USTF0",1765422839512,0.6864639,89638.0,89637.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765422839712,0.67531,89622.0,89621.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1765422840026,0.67531,89622.0,89621.0,0.031156]
["bitfinex-derivatives","BTCF0:USTF0",1765422840327,0.88495,89628.0,89627.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1765422840623,0.67531,89624.0,89623.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1765422841026,0.67531,89612.0,89611.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1765422841216,0.67531,89606.0,89602.0,0.0399856]
["bitfinex-derivatives","BTCF0:USTF0",1765422841413,0.67531,89602.0,89601.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1765422842414,0.67531,89602.0,89599.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1765422842613,0.67531,89600.0,89599.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1765422843020,0.32818,89600.0,89599.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1765422843216,0.67531,89600.0,89599.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1765422844418,0.0001205,89606.0,89605.0,0.369198]
["bitfinex-derivatives","BTCF0:USTF0",1765422844621,0.22953246,89630.0,89605.0,0.369198]
["bitfinex-derivatives","BTCF0:USTF0",1765422844622,0.3608,89636.0,89605.0,0.091158]
["bitfinex-derivatives","BTCF0:USTF0",1765422844823,0.3608,89636.0,89626.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1765422845121,0.67531,89627.0,89626.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1765422846122,0.67931,89627.0,89626.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1765422846507,0.004,89627.0,89626.0,0.6972554]
["bitfinex-derivatives","BTCF0:USTF0",1765422846717,0.004,89627.0,89626.0,0.7772554]
["bitfinex-derivatives","BTCF0:USTF0",1765422846925,0.00016737,89635.0,89634.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1765422846926,0.32834737,89635.0,89634.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1765422847320,0.00016737,89635.0,89634.0,0.3691944]
["bitfinex-derivatives","BTCF0:USTF0",1765422847628,0.20964,89648.0,89647.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1765422847925,0.67531,89658.0,89657.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1765422848124,0.32818,89653.0,89636.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1765422848310,0.67531,89652.0,89651.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1765422849114,0.20964,89655.0,89654.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1765422849519,0.005,89658.0,89654.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1765422849520,0.005,89658.0,89657.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1765422849920,0.0006618,89658.0,89657.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1765422850224,0.0006618,89658.0,89657.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1765422850425,0.3608,89671.0,89670.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1765422850610,0.67531,89676.0,89656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422850817,0.3608,89673.0,89656.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765422851018,0.20801,89670.0,89656.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765422851217,0.68464,89665.0,89664.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1765422852221,0.68464,89665.0,89664.0,0.3719507]
["bitfinex-derivatives","BTCF0:USTF0",1765422853425,0.0001671,89673.0,89669.0,0.6988901]
["bitfinex-derivatives","BTCF0:USTF0",1765422853624,0.0001671,89673.0,89669.0,0.7788901]
["bitfinex-derivatives","BTCF0:USTF0",1765422853927,0.0001671,89673.0,89664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422853928,0.68464,89665.0,89664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422854315,0.68464,89657.0,89656.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765422855925,0.68464,89657.0,89656.0,0.00416737]
["bitfinex-derivatives","BTCF0:USTF0",1765422856323,0.68464,89657.0,89656.0,0.00616737]
["bitfinex-derivatives","BTCF0:USTF0",1765422857123,0.68464,89651.0,89650.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1765422857432,0.20801,89656.0,89644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422857433,0.68464,89645.0,89644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422857630,0.3608,89655.0,89644.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765422858132,0.68464,89645.0,89644.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765422858432,0.68464,89645.0,89644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422858933,0.68464,89645.0,89644.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765422859330,0.68464,89645.0,89644.0,0.3759532]
["bitfinex-derivatives","BTCF0:USTF0",1765422859536,0.68464,89645.0,89644.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765422860037,0.68464,89645.0,89644.0,0.72945]
["bitfinex-derivatives","BTCF0:USTF0",1765422860339,0.68464,89645.0,89644.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765422860634,0.68464,89645.0,89644.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765422860835,0.68464,89645.0,89644.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765422861133,0.3608,89655.0,89644.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1765422861540,0.3608,89655.0,89648.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1765422861541,0.35059,89649.0,89648.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1765422862033,0.68464,89649.0,89648.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1765422862635,0.5586,89656.0,89655.0,0.3698018]
["bitfinex-derivatives","BTCF0:USTF0",1765422863030,0.68464,89653.0,89652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422864834,0.0111522,89652.0,89648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422865038,0.68464,89649.0,89648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765422865440,0.68464,89642.0,89641.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765422866131,0.68464,89642.0,89641.0,0.68790737]
["bitfinex-derivatives","BTCF0:USTF0",1765422866331,0.20801,89648.0,89645.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1765422866533,0.68464,89642.0,89641.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1765422866745,0.68464,89642.0,89641.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765422867244,0.68664,89642.0,89641.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765422868235,0.003,89642.0,89641.0,0.72790737]
["bitfinex-derivatives","BTCF0:USTF0",1765422868543,0.69454,89642.0,89641.0,0.68790737]
["bitfinex-derivatives","BTCF0:USTF0",1765422868732,0.69154,89642.0,89641.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765422869044,0.69554,89642.0,89641.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765422869748,0.69254,89642.0,89641.0,0.00616737]
["bitfinex-derivatives","BTCF0:USTF0",1765422870535,0.69154,89642.0,89641.0,0.00916737]
["bitfinex-derivatives","BTCF0:USTF0",1765422871252,0.69154,89642.0,89641.0,0.01316737]
["bitfinex-derivatives","BTCF0:USTF0",1765422872632,0.69154,89633.0,89632.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1765422872834,0.69154,89633.0,89632.0,0.5715571]
["bitfinex-derivatives","BTCF0:USTF0",1765422873542,0.34167,89633.0,89632.0,1.3377671]
["bitfinex-derivatives","BTCF0:USTF0",1765422873749,0.34167,89633.0,89632.0,1.3457671]
["bitfinex-derivatives","BTCF0:USTF0",1765422873955,0.69154,89633.0,89632.0,1.3457671]
["bitfinex-derivatives","BTCF0:USTF0",1765422874445,0.69154,89633.0,89632.0,1.3927527]
["bitfinex-derivatives","BTCF0:USTF0",1765422874945,0.21234,89635.0,89634.0,0.70621]
["bitfinex-derivatives","BTCF0:USTF0",1765422875244,0.21234,89635.0,89634.0,0.8036471]
["bitfinex-derivatives","BTCF0:USTF0",1765422875838,0.90388,89635.0,89634.0,0.0974371]
["bitfinex-derivatives","BTCF0:USTF0",1765422876039,0.90388,89635.0,89634.0,0.1024371]
["bitfinex-derivatives","BTCF0:USTF0",1765422876945,0.90388,89635.0,89634.0,0.0224371]
["bitfinex-derivatives","BTCF0:USTF0",1765422877340,0.90388,89635.0,89634.0,0.0324371]
["bitfinex-derivatives","BTCF0:USTF0",1765422877533,0.90388,89635.0,89634.0,0.3938771]
["bitfinex-derivatives","BTCF0:USTF0",1765422877739,0.20801,89648.0,89634.0,0.1184371]
["bitfinex-derivatives","BTCF0:USTF0",1765422877951,0.20801,89648.0,89637.0,0.366594]
["bitfinex-derivatives","BTCF0:USTF0",1765422877952,0.69154,89638.0,89637.0,0.366594]
["bitfinex-derivatives","BTCF0:USTF0",1765422878250,0.69154,89638.0,89637.0,0.09930036]
["bitfinex-derivatives","BTCF0:USTF0",1765422879340,0.69154,89638.0,89637.0,0.80551036]
["bitfinex-derivatives","BTCF0:USTF0",1765422879534,0.69154,89638.0,89637.0,0.09930036]
["bitfinex-derivatives","BTCF0:USTF0",1765422880654,0.69154,89638.0,89637.0,0.06323625]
["bitfinex-derivatives","BTCF0:USTF0",1765422881045,0.69154,89638.0,89637.0,0.0325911]
["bitfinex-derivatives","BTCF0:USTF0",1765422881245,0.69154,89638.0,89637.0,0.10333622]
["bitfinex-derivatives","BTCF0:USTF0",1765422881445,0.69154,89638.0,89637.0,0.10733622]
["bitfinex-derivatives","BTCF0:USTF0",1765422881836,0.69154,89638.0,89637.0,0.06727211]
["bitfinex-derivatives","BTCF0:USTF0",1765422882035,0.69154,89638.0,89637.0,0.77348211]
["bitfinex-derivatives","BTCF0:USTF0",1765422882246,0.34167,89638.0,89637.0,0.77348211]
["bitfinex-derivatives","BTCF0:USTF0",1765422882441,0.69154,89638.0,89637.0,0.77348211]
["bitfinex-derivatives","BTCF0:USTF0",1765422883242,0.69154,89638.0,89637.0,0.83346051]
["bitfinex-derivatives","BTCF0:USTF0",1765422883638,0.89955,89648.0,89647.0,0.3665928]
["bitfinex-derivatives","BTCF0:USTF0",1765422883936,0.89955,89648.0,89647.0,0.77550868]
["bitfinex-derivatives","BTCF0:USTF0",1765422884135,0.89955,89648.0,89647.0,0.75807381]
["bitfinex-derivatives","BTCF0:USTF0",1765422884535,0.56881,89670.0,89647.0,0.75807381]
["bitfinex-derivatives","BTCF0:USTF0",1765422884536,0.89955,89656.0,89655.0,0.3665918]
["bitfinex-derivatives","BTCF0:USTF0",1765422884748,0.89955,89656.0,89655.0,1.14894019]
["bitfinex-derivatives","BTCF0:USTF0",1765422884936,0.89955,89656.0,89655.0,1.14893909]
["bitfinex-derivatives","BTCF0:USTF0",1765422885342,0.89955,89656.0,89655.0,1.10884281]
["bitfinex-derivatives","BTCF0:USTF0",1765422885538,0.89955,89656.0,89655.0,1.19884281]
["bitfinex-derivatives","BTCF0:USTF0",1765422886146,0.20801,89670.0,89657.0,0.70621]
["bitfinex-derivatives","BTCF0:USTF0",1765422886453,0.34183737,89658.0,89657.0,1.35844389]
["bitfinex-derivatives","BTCF0:USTF0",1765422886653,0.69170737,89658.0,89657.0,1.35844389]
["bitfinex-derivatives","BTCF0:USTF0",1765422887740,0.00016737,89658.0,89657.0,1.35844389]
["bitfinex-derivatives","BTCF0:USTF0",1765422888344,0.00016737,89658.0,89657.0,1.36044389]
["bitfinex-derivatives","BTCF0:USTF0",1765422888745,0.00016737,89658.0,89657.0,1.36344389]
["bitfinex-derivatives","BTCF0:USTF0",1765422890153,0.00016737,89658.0,89657.0,1.36444389]
["bitfinex-derivatives","BTCF0:USTF0",1765422890351,0.21234,89672.0,89671.0,0.7173598]
["bitfinex-derivatives","BTCF0:USTF0",1765422890654,0.55401,89672.0,89671.0,1.35212081]
["bitfinex-derivatives","BTCF0:USTF0",1765422890850,0.55401,89672.0,89671.0,1.00135081]
["bitfinex-derivatives","BTCF0:USTF0",1765422890851,0.90388,89672.0,89671.0,1.00135081]
["bitfinex-derivatives","BTCF0:USTF0",1765422891052,0.90388,89672.0,89671.0,0.92135081]
["bitfinex-derivatives","BTCF0:USTF0",1765422891255,0.90388,89672.0,89671.0,1.01135081]
["bitfinex-derivatives","BTCF0:USTF0",1765422891456,0.90888,89672.0,89671.0,1.01135081]
["bitfinex-derivatives","BTCF0:USTF0",1765422892054,0.91288,89672.0,89671.0,0.92135081]
["bitfinex-derivatives","BTCF0:USTF0",1765422893154,0.91288,89672.0,89671.0,1.27212081]
["bitfinex-derivatives","BTCF0:USTF0",1765422893760,0.91288,89672.0,89671.0,1.35212081]
["bitfinex-derivatives","BTCF0:USTF0",1765422895762,0.91288,89672.0,89671.0,0.56591081]
["bitfinex-derivatives","BTCF0:USTF0",1765422896049,0.91288,89672.0,89671.0,1.35212081]
["bitfinex-derivatives","BTCF0:USTF0",1765422896555,0.00016737,89680.0,89679.0,0.7173588]
["bitfinex-derivatives","BTCF0:USTF0",1765422896755,0.00016737,89680.0,89679.0,1.36203981]
["bitfinex-derivatives","BTCF0:USTF0",1765422896956,0.90404737,89680.0,89679.0,1.36203981]
["bitfinex-derivatives","BTCF0:USTF0",1765422897359,0.90404737,89680.0,89679.0,0.13182981]
["bitfinex-derivatives","BTCF0:USTF0",1765422897564,0.90404737,89680.0,89679.0,0.55464101]
["bitfinex-derivatives","BTCF0:USTF0",1765422898165,0.90704737,89680.0,89679.0,0.91008101]
["bitfinex-derivatives","BTCF0:USTF0",1765422898367,0.90704737,89680.0,89679.0,0.55464101]
["bitfinex-derivatives","BTCF0:USTF0",1765422898764,0.90704737,89680.0,89679.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1765422899071,0.90504737,89680.0,89679.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1765422899474,0.90504737,89680.0,89679.0,1.20936]
["bitfinex-derivatives","BTCF0:USTF0",1765422899769,0.21250737,89680.0,89679.0,1.30236]
["bitfinex-derivatives","BTCF0:USTF0",1765422899972,0.87739737,89680.0,89679.0,1.30236]
["bitfinex-derivatives","BTCF0:USTF0",1765422900363,0.87739737,89680.0,89679.0,0.96656]
["bitfinex-derivatives","BTCF0:USTF0",1765422900561,0.00016737,89680.0,89679.0,1.30236]
["bitfinex-derivatives","BTCF0:USTF0",1765422900769,0.87325737,89680.0,89679.0,1.23236]
["bitfinex-derivatives","BTCF0:USTF0",1765422900965,0.54568737,89680.0,89679.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1765422901276,0.87325737,89680.0,89679.0,0.96652]
["bitfinex-derivatives","BTCF0:USTF0",1765422901565,0.87325737,89680.0,89679.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1765422901770,0.87325737,89680.0,89679.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1765422901962,0.87325737,89680.0,89679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765422902158,0.87325737,89680.0,89679.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1765422902571,0.87325737,89680.0,89679.0,1.30228]
["bitfinex-derivatives","BTCF0:USTF0",1765422902768,0.87325737,89680.0,89679.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1765422902965,0.87325737,89680.0,89679.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1765422904767,0.0111497,89672.0,89671.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765422904968,0.66489,89664.0,89663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422905172,0.66489,89664.0,89641.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1765422905173,0.66489,89645.0,89641.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1765422905466,0.66489,89642.0,89641.0,0.0311535]
["bitfinex-derivatives","BTCF0:USTF0",1765422905671,0.66489,89642.0,89641.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1765422908768,0.66989,89642.0,89641.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1765422910567,0.66989,89642.0,89636.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1765422910568,0.19788,89639.0,89636.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1765422910771,0.6947,89638.0,89637.0,0.03059322]
["bitfinex-derivatives","BTCF0:USTF0",1765422910971,0.6947,89638.0,89637.0,0.06059322]
["bitfinex-derivatives","BTCF0:USTF0",1765422911182,0.6947,89638.0,89637.0,0.03059322]
["bitfinex-derivatives","BTCF0:USTF0",1765422912077,0.6947,89634.0,89633.0,0.40448727]
["bitfinex-derivatives","BTCF0:USTF0",1765422912285,0.6947,89634.0,89623.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1765422912286,0.6947,89624.0,89623.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1765422912479,0.6947,89624.0,89623.0,0.04174534]
["bitfinex-derivatives","BTCF0:USTF0",1765422913172,0.6947,89624.0,89623.0,0.71938534]
["bitfinex-derivatives","BTCF0:USTF0",1765422913376,0.6947,89635.0,89634.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1765422914671,0.6947,89635.0,89634.0,0.0141544]
["bitfinex-derivatives","BTCF0:USTF0",1765422915473,0.6947,89635.0,89634.0,0.7317944]
["bitfinex-derivatives","BTCF0:USTF0",1765422915687,0.90306727,89650.0,89649.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1765422915882,0.20836727,89650.0,89645.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1765422916185,0.6947,89642.0,89641.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1765422917079,0.6947,89642.0,89641.0,0.10132087]
["bitfinex-derivatives","BTCF0:USTF0",1765422917282,0.6947,89642.0,89641.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1765422917485,0.6977,89642.0,89641.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1765422918986,0.6977,89642.0,89641.0,0.35867087]
["bitfinex-derivatives","BTCF0:USTF0",1765422919188,0.7017,89642.0,89641.0,0.35867087]
["bitfinex-derivatives","BTCF0:USTF0",1765422919385,0.7017,89642.0,89641.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1765422919577,0.6987,89642.0,89641.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1765422919782,0.7017,89642.0,89641.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1765422920182,0.6957,89642.0,89641.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1765422920382,0.6967,89642.0,89641.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1765422920697,0.6967,89642.0,89641.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765422920986,0.6987,89642.0,89641.0,0.34751737]
["bitfinex-derivatives","BTCF0:USTF0",1765422921186,0.6987,89642.0,89641.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765422921587,0.6947,89631.0,89630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422921976,0.6947,89622.0,89621.0,0.3719559]
["bitfinex-derivatives","BTCF0:USTF0",1765422922178,0.6947,89622.0,89621.0,1.17014995]
["bitfinex-derivatives","BTCF0:USTF0",1765422922377,0.6947,89622.0,89621.0,0.43250995]
["bitfinex-derivatives","BTCF0:USTF0",1765422923184,0.34773,89622.0,89621.0,1.17014995]
["bitfinex-derivatives","BTCF0:USTF0",1765422924180,0.00016737,89630.0,89629.0,0.67764]
["bitfinex-derivatives","BTCF0:USTF0",1765422924387,0.00016737,89630.0,89629.0,1.12844]
["bitfinex-derivatives","BTCF0:USTF0",1765422924687,0.69486737,89630.0,89629.0,1.15899012]
["bitfinex-derivatives","BTCF0:USTF0",1765422924890,0.69486737,89630.0,89629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422925091,0.6947,89622.0,89621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765422925287,1.0555,89622.0,89621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765422925494,0.6947,89614.0,89607.0,0.39074961]
["bitfinex-derivatives","BTCF0:USTF0",1765422925690,0.34773,89601.0,89598.0,0.02994961]
["bitfinex-derivatives","BTCF0:USTF0",1765422925879,0.6947,89596.0,89595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422926085,0.6947,89594.0,89593.0,0.34735]
["bitfinex-derivatives","BTCF0:USTF0",1765422926292,0.6947,89594.0,89593.0,0.43790234]
["bitfinex-derivatives","BTCF0:USTF0",1765422926490,0.6947,89594.0,89593.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765422926686,0.6947,89588.0,89587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422926886,0.6947,89588.0,89587.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765422928085,0.3608,89596.0,89595.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765422928396,0.68567,89594.0,89593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765422928593,0.68567,89594.0,89593.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1765422928996,0.68567,89594.0,89593.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1765422929296,0.68567,89594.0,89593.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1765422929696,0.68567,89594.0,89593.0,0.79025]
["bitfinex-derivatives","BTCF0:USTF0",1765422930207,0.3719579,89607.0,89593.0,0.79025]
["bitfinex-derivatives","BTCF0:USTF0",1765422930496,0.68567,89596.0,89595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765422930687,0.6968301,89588.0,89587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765422930882,0.68567,89586.0,89585.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1765422932197,0.68567,89582.0,89570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422932497,0.68567,89582.0,89572.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1765422932889,0.68567,89571.0,89570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422933089,0.68567,89571.0,89570.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765422933290,0.68567,89571.0,89570.0,0.47131182]
["bitfinex-derivatives","BTCF0:USTF0",1765422933493,0.68567,89571.0,89570.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765422933686,0.70737,89578.0,89577.0,0.7114115]
["bitfinex-derivatives","BTCF0:USTF0",1765422933886,0.68567,89573.0,89570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422934086,0.68567,89571.0,89570.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1765422934293,0.68567,89571.0,89570.0,0.4733118]
["bitfinex-derivatives","BTCF0:USTF0",1765422934890,0.68567,89571.0,89570.0,0.4743118]
["bitfinex-derivatives","BTCF0:USTF0",1765422935597,0.36089799,89578.0,89571.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1765422935898,1.04656799,89578.0,89577.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1765422936494,0.68567,89575.0,89574.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1765422936694,0.68567,89575.0,89574.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765422936892,0.68567,89575.0,89574.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1765422937088,0.68567,89575.0,89574.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765422937292,0.68567,89575.0,89574.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1765422937603,0.69167,89575.0,89574.0,0.79025]
["bitfinex-derivatives","BTCF0:USTF0",1765422938398,0.006,89575.0,89574.0,0.79025]
["bitfinex-derivatives","BTCF0:USTF0",1765422938902,0.011,89575.0,89574.0,0.79025]
["bitfinex-derivatives","BTCF0:USTF0",1765422939692,0.006,89575.0,89574.0,0.79025]
["bitfinex-derivatives","BTCF0:USTF0",1765422939892,0.002,89575.0,89574.0,0.79025]
["bitfinex-derivatives","BTCF0:USTF0",1765422940092,0.005,89575.0,89574.0,0.79025]
["bitfinex-derivatives","BTCF0:USTF0",1765422940393,0.0008326,89575.0,89574.0,0.82076411]
["bitfinex-derivatives","BTCF0:USTF0",1765422940593,9.799e-05,89578.0,89577.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765422940893,1.04647,89596.0,89594.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1765422941095,0.68567,89595.0,89594.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1765422941289,0.68567,89595.0,89588.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1765422941498,0.3608,89596.0,89588.0,0.4571001]
["bitfinex-derivatives","BTCF0:USTF0",1765422941499,0.68567,89589.0,89588.0,0.4571001]
["bitfinex-derivatives","BTCF0:USTF0",1765422941703,0.68567,89589.0,89588.0,0.8014101]
["bitfinex-derivatives","BTCF0:USTF0",1765422941898,0.34657,89589.0,89588.0,0.8014101]
["bitfinex-derivatives","BTCF0:USTF0",1765422942589,0.008,89595.0,89588.0,0.8014101]
["bitfinex-derivatives","BTCF0:USTF0",1765422942590,0.008,89595.0,89594.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765422942799,0.008,89595.0,89594.0,0.81076771]
["bitfinex-derivatives","BTCF0:USTF0",1765422942990,0.00016747,89597.0,89596.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765422943191,0.00016747,89597.0,89596.0,0.82076771]
["bitfinex-derivatives","BTCF0:USTF0",1765422943703,0.55868,89616.0,89606.0,0.7114079]
["bitfinex-derivatives","BTCF0:USTF0",1765422943893,0.3608,89616.0,89615.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765422944093,1.04647,89616.0,89615.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765422944405,0.34657,89611.0,89610.0,0.7114073]
["bitfinex-derivatives","BTCF0:USTF0",1765422944704,0.34657,89611.0,89610.0,0.7814073]
["bitfinex-derivatives","BTCF0:USTF0",1765422944901,0.3608,89616.0,89610.0,0.7814073]
["bitfinex-derivatives","BTCF0:USTF0",1765422944902,0.70737,89616.0,89615.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765422946298,0.3678,89616.0,89615.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765422946504,0.3678,89616.0,89615.0,0.72025]
["bitfinex-derivatives","BTCF0:USTF0",1765422946505,0.013,89616.0,89615.0,0.72025]
["bitfinex-derivatives","BTCF0:USTF0",1765422946896,0.006,89616.0,89615.0,0.72025]
["bitfinex-derivatives","BTCF0:USTF0",1765422947094,0.013,89616.0,89615.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765422947400,0.013,89616.0,89615.0,1.18159536]
["bitfinex-derivatives","BTCF0:USTF0",1765422949902,0.3608,89628.0,89627.0,0.7114053]
["bitfinex-derivatives","BTCF0:USTF0",1765422950800,0.70737,89628.0,89627.0,0.7114053]
["bitfinex-derivatives","BTCF0:USTF0",1765422951308,0.3698,89628.0,89627.0,0.7114053]
["bitfinex-derivatives","BTCF0:USTF0",1765422951510,0.009,89628.0,89627.0,1.33330902]
["bitfinex-derivatives","BTCF0:USTF0",1765422951811,0.014,89628.0,89627.0,1.33330902]
["bitfinex-derivatives","BTCF0:USTF0",1765422952620,0.009,89628.0,89627.0,1.33330902]
["bitfinex-derivatives","BTCF0:USTF0",1765422952804,0.36096737,89636.0,89635.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765422953006,0.36096737,89636.0,89635.0,0.74811372]
["bitfinex-derivatives","BTCF0:USTF0",1765422953200,0.36096737,89636.0,89635.0,0.83811372]
["bitfinex-derivatives","BTCF0:USTF0",1765422954724,0.00016737,89636.0,89635.0,0.83811372]
["bitfinex-derivatives","BTCF0:USTF0",1765422955216,0.3608,89658.0,89652.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765422955400,0.21272,89664.0,89652.0,0.79025]
["bitfinex-derivatives","BTCF0:USTF0",1765422955604,0.21272,89664.0,89652.0,0.80768505]
["bitfinex-derivatives","BTCF0:USTF0",1765422956102,0.21272,89664.0,89652.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765422956303,0.70737,89653.0,89652.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765422956617,0.696824,89637.0,89636.0,0.0299234]
["bitfinex-derivatives","BTCF0:USTF0",1765422956919,0.21272,89639.0,89627.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765422956920,0.87656,89628.0,89627.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765422957123,0.3608,89633.0,89632.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765422957416,0.89839,89628.0,89627.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765422957720,0.34657,89628.0,89627.0,0.74785633]
["bitfinex-derivatives","BTCF0:USTF0",1765422958223,0.34657,89628.0,89627.0,0.75901163]
["bitfinex-derivatives","BTCF0:USTF0",1765422958415,0.00016737,89636.0,89631.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1765422958716,0.33569737,89636.0,89635.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765422958922,0.66021,89632.0,89631.0,0.3642047]
["bitfinex-derivatives","BTCF0:USTF0",1765422959111,0.66021,89632.0,89627.0,0.01532267]
["bitfinex-derivatives","BTCF0:USTF0",1765422959317,0.85937,89628.0,89627.0,0.04532267]
["bitfinex-derivatives","BTCF0:USTF0",1765422959511,0.85937,89628.0,89627.0,0.05032267]
["bitfinex-derivatives","BTCF0:USTF0",1765422959713,0.66021,89628.0,89627.0,0.73282267]
["bitfinex-derivatives","BTCF0:USTF0",1765422959912,0.33553,89634.0,89633.0,0.3446045]
["bitfinex-derivatives","BTCF0:USTF0",1765422960209,0.66021,89634.0,89633.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1765422960414,0.00016737,89636.0,89635.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765422960720,0.00016737,89636.0,89635.0,0.81414541]
["bitfinex-derivatives","BTCF0:USTF0",1765422960914,0.66037737,89636.0,89635.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765422961219,0.66021,89633.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422961521,0.00016737,89636.0,89635.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765422961720,0.66037737,89636.0,89635.0,0.35305]
["bitfinex-derivatives","BTCF0:USTF0",1765422962021,0.66021,89633.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765422962225,0.66021,89631.0,89630.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1765422962625,0.66021,89631.0,89630.0,0.55405228]
["bitfinex-derivatives","BTCF0:USTF0",1765422962930,0.66021,89631.0,89630.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1765422963819,0.66021,89631.0,89630.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1765422964525,1.02101,89631.0,89630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765422964728,1.02101,89631.0,89630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765422965115,0.33569737,89636.0,89635.0,0.6976543]
["bitfinex-derivatives","BTCF0:USTF0",1765422965425,0.33569737,89636.0,89635.0,0.7876543]
["bitfinex-derivatives","BTCF0:USTF0",1765422965426,0.00016737,89636.0,89635.0,0.7876543]
["bitfinex-derivatives","BTCF0:USTF0",1765422965722,0.00016737,89636.0,89635.0,0.83516548]
["bitfinex-derivatives","BTCF0:USTF0",1765422965925,0.3608,89661.0,89649.0,0.6976525]
["bitfinex-derivatives","BTCF0:USTF0",1765422966118,0.66021,89668.0,89667.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1765422967924,0.66021,89661.0,89660.0,0.35305]
["bitfinex-derivatives","BTCF0:USTF0",1765422968119,0.66021,89661.0,89660.0,0.79393294]
["bitfinex-derivatives","BTCF0:USTF0",1765422968314,0.66021,89668.0,89667.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1765422968529,0.00016737,89676.0,89675.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765422968820,0.33569737,89676.0,89675.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765422969625,0.33569737,89676.0,89675.0,0.70393041]
["bitfinex-derivatives","BTCF0:USTF0",1765422970128,0.33569737,89676.0,89675.0,0.70393057]
["bitfinex-derivatives","BTCF0:USTF0",1765422971029,0.00016737,89676.0,89675.0,0.79393057]
["bitfinex-derivatives","BTCF0:USTF0",1765422971232,0.00016737,89676.0,89675.0,0.82465577]
["bitfinex-derivatives","BTCF0:USTF0",1765422971526,0.00516737,89676.0,89675.0,0.82465577]
["bitfinex-derivatives","BTCF0:USTF0",1765422971732,0.67733737,89676.0,89675.0,0.82465577]
["bitfinex-derivatives","BTCF0:USTF0",1765422971919,0.00516737,89676.0,89675.0,0.78075577]
["bitfinex-derivatives","BTCF0:USTF0",1765422972120,0.00016737,89676.0,89675.0,0.78075577]
["bitfinex-derivatives","BTCF0:USTF0",1765422972323,0.00016737,89676.0,89675.0,0.78175577]
["bitfinex-derivatives","BTCF0:USTF0",1765422972726,0.00016737,89676.0,89675.0,0.78575577]
["bitfinex-derivatives","BTCF0:USTF0",1765422972933,0.33760737,89676.0,89675.0,0.78575577]
["bitfinex-derivatives","BTCF0:USTF0",1765422973133,0.33760737,89676.0,89675.0,0.78875577]
["bitfinex-derivatives","BTCF0:USTF0",1765422973329,0.67233737,89676.0,89675.0,0.43570577]
["bitfinex-derivatives","BTCF0:USTF0",1765422973534,0.67233737,89676.0,89675.0,0.09615577]
["bitfinex-derivatives","BTCF0:USTF0",1765422974221,0.67233737,89676.0,89675.0,0.42682577]
["bitfinex-derivatives","BTCF0:USTF0",1765422974430,0.67233737,89676.0,89675.0,0.05615577]
["bitfinex-derivatives","BTCF0:USTF0",1765422975531,0.67233737,89676.0,89675.0,0.72637577]
["bitfinex-derivatives","BTCF0:USTF0",1765422975830,0.00016737,89676.0,89675.0,0.81637577]
["bitfinex-derivatives","BTCF0:USTF0",1765422976138,0.3608,89704.0,89675.0,0.14615577]
["bitfinex-derivatives","BTCF0:USTF0",1765422976139,0.67217,89696.0,89675.0,0.14615577]
["bitfinex-derivatives","BTCF0:USTF0",1765422976334,0.3608,89704.0,89685.0,0.69147]
["bitfinex-derivatives","BTCF0:USTF0",1765422976335,0.67217,89686.0,89685.0,0.69147]
["bitfinex-derivatives","BTCF0:USTF0",1765422976534,0.67217,89686.0,89685.0,0.91238577]
["bitfinex-derivatives","BTCF0:USTF0",1765422976933,0.3608,89693.0,89690.0,0.6813674]
["bitfinex-derivatives","BTCF0:USTF0",1765422977245,0.67217,89692.0,89691.0,0.04814464]
["bitfinex-derivatives","BTCF0:USTF0",1765422977445,0.67217,89684.0,89683.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765422977747,1.0441182,89684.0,89683.0,0.04830906]
["bitfinex-derivatives","BTCF0:USTF0",1765422978251,1.0441182,89684.0,89683.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765422979052,1.0451182,89684.0,89683.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765422979448,1.03397,89684.0,89683.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765422981543,0.67217,89665.0,89664.0,0.02989559]
["bitfinex-derivatives","BTCF0:USTF0",1765422981741,0.67217,89665.0,89664.0,0.04818522]
["bitfinex-derivatives","BTCF0:USTF0",1765422982644,0.67217,89665.0,89664.0,0.36142422]
["bitfinex-derivatives","BTCF0:USTF0",1765422982841,0.67217,89665.0,89664.0,0.36442422]
["bitfinex-derivatives","BTCF0:USTF0",1765422983045,0.67217,89665.0,89664.0,0.70397422]
["bitfinex-derivatives","BTCF0:USTF0",1765422983251,0.67217,89665.0,89664.0,0.03375422]
["bitfinex-derivatives","BTCF0:USTF0",1765422983546,0.67217,89665.0,89664.0,0.03775422]
["bitfinex-derivatives","BTCF0:USTF0",1765422983747,0.67217,89665.0,89664.0,0.70797422]
["bitfinex-derivatives","BTCF0:USTF0",1765422984139,0.67217,89665.0,89664.0,0.38585637]
["bitfinex-derivatives","BTCF0:USTF0",1765422984538,0.67217,89665.0,89664.0,0.05518637]
["bitfinex-derivatives","BTCF0:USTF0",1765422984856,0.67217,89665.0,89656.0,0.36096727]
["bitfinex-derivatives","BTCF0:USTF0",1765422984857,0.67217,89657.0,89656.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765422985153,0.67217,89657.0,89656.0,0.03094724]
["bitfinex-derivatives","BTCF0:USTF0",1765422985746,0.67217,89657.0,89656.0,0.70116724]
["bitfinex-derivatives","BTCF0:USTF0",1765422986056,0.67217,89657.0,89656.0,0.71860133]
["bitfinex-derivatives","BTCF0:USTF0",1765422986256,0.3608,89660.0,89659.0,0.67022]
["bitfinex-derivatives","BTCF0:USTF0",1765422986553,1.03297,89660.0,89659.0,0.70099997]
["bitfinex-derivatives","BTCF0:USTF0",1765422986754,1.03297,89660.0,89659.0,0.36144997]
["bitfinex-derivatives","BTCF0:USTF0",1765422987142,1.03297,89660.0,89659.0,0.37888377]
["bitfinex-derivatives","BTCF0:USTF0",1765422987749,1.03297,89660.0,89659.0,0.71843377]
["bitfinex-derivatives","BTCF0:USTF0",1765422987955,0.3608,89660.0,89659.0,0.71843377]
["bitfinex-derivatives","BTCF0:USTF0",1765422988156,1.03939,89660.0,89659.0,0.72843377]
["bitfinex-derivatives","BTCF0:USTF0",1765422988455,1.04339,89660.0,89659.0,0.72843377]
["bitfinex-derivatives","BTCF0:USTF0",1765422988651,1.04439,89660.0,89659.0,0.76824803]
["bitfinex-derivatives","BTCF0:USTF0",1765422988851,0.3658,89660.0,89659.0,0.82824803]
["bitfinex-derivatives","BTCF0:USTF0",1765422989053,0.36425559,89660.0,89659.0,0.82824803]
["bitfinex-derivatives","BTCF0:USTF0",1765422989357,0.005,89660.0,89659.0,0.84848998]
["bitfinex-derivatives","BTCF0:USTF0",1765422989547,0.00016727,89673.0,89660.0,0.0223022]
["bitfinex-derivatives","BTCF0:USTF0",1765422989748,0.00016727,89673.0,89672.0,0.6685497]
["bitfinex-derivatives","BTCF0:USTF0",1765422990052,0.00016727,89673.0,89672.0,0.79676347]
["bitfinex-derivatives","BTCF0:USTF0",1765422992353,0.3608,89678.0,89677.0,0.6685491]
["bitfinex-derivatives","BTCF0:USTF0",1765422992553,0.3608,89678.0,89677.0,0.79561377]
["bitfinex-derivatives","BTCF0:USTF0",1765422992752,0.70707,89678.0,89677.0,0.79561377]
["bitfinex-derivatives","BTCF0:USTF0",1765422993748,0.70707,89678.0,89677.0,0.04821377]
["bitfinex-derivatives","BTCF0:USTF0",1765422993749,1.04822,89678.0,89677.0,0.04821377]
["bitfinex-derivatives","BTCF0:USTF0",1765422993950,1.04822,89678.0,89677.0,0.10819272]
["bitfinex-derivatives","BTCF0:USTF0",1765422994449,1.04822,89678.0,89677.0,0.08820344]
["bitfinex-derivatives","BTCF0:USTF0",1765422994649,0.68742,89670.0,89669.0,0.05997895]
["bitfinex-derivatives","BTCF0:USTF0",1765422994861,0.68742,89669.0,89668.0,0.05997895]
["bitfinex-derivatives","BTCF0:USTF0",1765422995064,0.3608,89670.0,89662.0,0.05997895]
["bitfinex-derivatives","BTCF0:USTF0",1765422995065,0.68742,89663.0,89662.0,0.05997895]
["bitfinex-derivatives","BTCF0:USTF0",1765422995359,0.68742,89661.0,89660.0,0.07120061]
["bitfinex-derivatives","BTCF0:USTF0",1765422995555,1.04822,89661.0,89660.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1765422996064,1.04822,89661.0,89660.0,0.40266061]
["bitfinex-derivatives","BTCF0:USTF0",1765422996360,0.68742,89669.0,89668.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1765422996754,0.68742,89665.0,89664.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1765422997251,0.68742,89660.0,89659.0,0.06004951]
["bitfinex-derivatives","BTCF0:USTF0",1765422997451,0.68742,89657.0,89649.0,0.06004951]
["bitfinex-derivatives","BTCF0:USTF0",1765422997653,0.68742,89657.0,89653.0,0.03002697]
["bitfinex-derivatives","BTCF0:USTF0",1765422997857,0.89542,89652.0,89651.0,0.02484033]
["bitfinex-derivatives","BTCF0:USTF0",1765422998157,0.68742,89636.0,89635.0,0.06004951]
["bitfinex-derivatives","BTCF0:USTF0",1765422998359,0.68742,89631.0,89629.0,0.06004951]
["bitfinex-derivatives","BTCF0:USTF0",1765422998561,0.68742,89630.0,89629.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765422998766,0.34627,89630.0,89629.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1765422999263,0.3608,89636.0,89629.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1765422999566,0.3608,89636.0,89630.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1765422999767,0.3608,89636.0,89630.0,0.0711549]
["bitfinex-derivatives","BTCF0:USTF0",1765423000153,0.68742,89631.0,89630.0,0.4026149]
["bitfinex-derivatives","BTCF0:USTF0",1765423000463,0.68742,89631.0,89630.0,0.7285549]
["bitfinex-derivatives","BTCF0:USTF0",1765423001055,0.68742,89631.0,89630.0,0.7295549]
["bitfinex-derivatives","BTCF0:USTF0",1765423001756,0.68742,89631.0,89630.0,0.7325549]
["bitfinex-derivatives","BTCF0:USTF0",1765423002267,0.68742,89631.0,89630.0,0.7355549]
["bitfinex-derivatives","BTCF0:USTF0",1765423002857,0.68742,89631.0,89630.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1765423003365,0.3608,89636.0,89635.0,0.6685543]
["bitfinex-derivatives","BTCF0:USTF0",1765423003557,0.70707,89636.0,89635.0,0.6685543]
["bitfinex-derivatives","BTCF0:USTF0",1765423003757,1.04822,89636.0,89635.0,0.6685543]
["bitfinex-derivatives","BTCF0:USTF0",1765423004165,1.04822,89636.0,89635.0,0.3426143]
["bitfinex-derivatives","BTCF0:USTF0",1765423004761,1.04822,89636.0,89635.0,0.33146]
["bitfinex-derivatives","BTCF0:USTF0",1765423004956,0.68742,89631.0,89630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765423005162,0.68742,89631.0,89630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765423006869,0.68742,89622.0,89621.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765423007169,0.68742,89622.0,89621.0,0.09071593]
["bitfinex-derivatives","BTCF0:USTF0",1765423008258,0.68742,89622.0,89621.0,0.09171593]
["bitfinex-derivatives","BTCF0:USTF0",1765423008467,0.68742,89622.0,89621.0,0.74911593]
["bitfinex-derivatives","BTCF0:USTF0",1765423010761,0.68742,89622.0,89621.0,0.09171593]
["bitfinex-derivatives","BTCF0:USTF0",1765423010962,0.9059879,89606.0,89605.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1765423011162,0.9059879,89606.0,89605.0,0.64394894]
["bitfinex-derivatives","BTCF0:USTF0",1765423011362,0.89483,89606.0,89605.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765423011564,0.68742,89606.0,89605.0,0.12054005]
["bitfinex-derivatives","BTCF0:USTF0",1765423011762,0.68742,89606.0,89605.0,0.45200005]
["bitfinex-derivatives","BTCF0:USTF0",1765423012164,0.68742,89606.0,89605.0,0.78294005]
["bitfinex-derivatives","BTCF0:USTF0",1765423012361,0.34643737,89614.0,89613.0,0.668557]
["bitfinex-derivatives","BTCF0:USTF0",1765423012673,0.00016737,89614.0,89613.0,0.758557]
["bitfinex-derivatives","BTCF0:USTF0",1765423013574,0.00016737,89614.0,89613.0,0.763557]
["bitfinex-derivatives","BTCF0:USTF0",1765423013964,0.00016737,89614.0,89613.0,0.79808077]
["bitfinex-derivatives","BTCF0:USTF0",1765423014166,0.68758737,89614.0,89613.0,0.79808077]
["bitfinex-derivatives","BTCF0:USTF0",1765423014473,0.68758737,89614.0,89613.0,0.73808077]
["bitfinex-derivatives","BTCF0:USTF0",1765423015064,0.68758737,89614.0,89613.0,0.79808077]
["bitfinex-derivatives","BTCF0:USTF0",1765423015264,0.00016737,89614.0,89613.0,0.79808077]
["bitfinex-derivatives","BTCF0:USTF0",1765423017066,0.68758737,89614.0,89613.0,0.79808077]
["bitfinex-derivatives","BTCF0:USTF0",1765423017266,0.68758737,89614.0,89613.0,0.03952377]
["bitfinex-derivatives","BTCF0:USTF0",1765423017482,1.04838737,89614.0,89613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765423017683,0.68742,89598.0,89597.0,0.52364737]
["bitfinex-derivatives","BTCF0:USTF0",1765423017977,1.04822,89598.0,89597.0,0.09016737]
["bitfinex-derivatives","BTCF0:USTF0",1765423018773,0.68386,89594.0,89586.0,0.5346404]
["bitfinex-derivatives","BTCF0:USTF0",1765423018973,0.68386,89594.0,89593.0,0.08011188]
["bitfinex-derivatives","BTCF0:USTF0",1765423020281,0.68386,89594.0,89593.0,0.09127138]
["bitfinex-derivatives","BTCF0:USTF0",1765423020574,0.68386,89594.0,89593.0,0.44246138]
["bitfinex-derivatives","BTCF0:USTF0",1765423020769,0.70347,89598.0,89597.0,0.717769]
["bitfinex-derivatives","BTCF0:USTF0",1765423021166,1.04466,89598.0,89597.0,0.717769]
["bitfinex-derivatives","BTCF0:USTF0",1765423021375,0.3608,89598.0,89597.0,0.797769]
["bitfinex-derivatives","BTCF0:USTF0",1765423021578,0.70347,89598.0,89597.0,0.717769]
["bitfinex-derivatives","BTCF0:USTF0",1765423021777,1.04466,89598.0,89597.0,0.717769]
["bitfinex-derivatives","BTCF0:USTF0",1765423022471,1.04466,89598.0,89597.0,0.7483002]
["bitfinex-derivatives","BTCF0:USTF0",1765423022674,0.3608,89598.0,89597.0,0.7483002]
["bitfinex-derivatives","BTCF0:USTF0",1765423023062,0.70347,89598.0,89597.0,0.7483002]
["bitfinex-derivatives","BTCF0:USTF0",1765423023267,1.04466,89598.0,89597.0,0.0365312]
["bitfinex-derivatives","BTCF0:USTF0",1765423023467,1.04466,89598.0,89597.0,0.0415312]
["bitfinex-derivatives","BTCF0:USTF0",1765423023672,1.04466,89598.0,89597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765423023965,1.40546,89598.0,89597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765423024164,0.6950204,89586.0,89576.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1765423024368,1.0558204,89586.0,89585.0,0.1007329]
["bitfinex-derivatives","BTCF0:USTF0",1765423024966,1.04466,89586.0,89585.0,0.07016737]
["bitfinex-derivatives","BTCF0:USTF0",1765423025168,1.04466,89586.0,89585.0,0.11818122]
["bitfinex-derivatives","BTCF0:USTF0",1765423025371,1.04476873,89586.0,89585.0,0.10073289]
["bitfinex-derivatives","BTCF0:USTF0",1765423025770,1.04476873,89586.0,89585.0,0.82479131]
["bitfinex-derivatives","BTCF0:USTF0",1765423025771,0.00010873,89586.0,89585.0,0.82479131]
["bitfinex-derivatives","BTCF0:USTF0",1765423026574,0.00010873,89586.0,89585.0,0.82579131]
["bitfinex-derivatives","BTCF0:USTF0",1765423026772,0.00016737,89594.0,89593.0,0.7177695]
["bitfinex-derivatives","BTCF0:USTF0",1765423027081,0.00016737,89594.0,89593.0,0.76578344]
["bitfinex-derivatives","BTCF0:USTF0",1765423027288,0.00016737,89594.0,89593.0,0.83578344]
["bitfinex-derivatives","BTCF0:USTF0",1765423027778,0.00016737,89594.0,89593.0,1.23653598]
["bitfinex-derivatives","BTCF0:USTF0",1765423027987,0.68386,89613.0,89612.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1765423028172,0.68386,89613.0,89612.0,0.05917104]
["bitfinex-derivatives","BTCF0:USTF0",1765423028486,0.68386,89613.0,89612.0,0.85578104]
["bitfinex-derivatives","BTCF0:USTF0",1765423029076,0.34267,89618.0,89617.0,0.7177664]
["bitfinex-derivatives","BTCF0:USTF0",1765423029280,0.3608,89620.0,89619.0,0.70661]
["bitfinex-derivatives","BTCF0:USTF0",1765423029475,0.70347,89620.0,89619.0,0.75462394]
["bitfinex-derivatives","BTCF0:USTF0",1765423029677,1.04466,89620.0,89619.0,0.75462394]
["bitfinex-derivatives","BTCF0:USTF0",1765423030082,1.04466,89620.0,89619.0,0.04801394]
["bitfinex-derivatives","BTCF0:USTF0",1765423030386,0.70347,89620.0,89619.0,0.84462394]
["bitfinex-derivatives","BTCF0:USTF0",1765423030878,0.71147,89620.0,89619.0,0.84562394]
["bitfinex-derivatives","BTCF0:USTF0",1765423031280,0.71147,89620.0,89619.0,0.06901394]
["bitfinex-derivatives","BTCF0:USTF0",1765423031281,1.05266,89620.0,89619.0,0.06901394]
["bitfinex-derivatives","BTCF0:USTF0",1765423031489,1.05266,89620.0,89619.0,0.04901394]
["bitfinex-derivatives","BTCF0:USTF0",1765423031673,0.3688,89620.0,89619.0,0.71024394]
["bitfinex-derivatives","BTCF0:USTF0",1765423031877,0.3758,89620.0,89619.0,0.71024394]
["bitfinex-derivatives","BTCF0:USTF0",1765423032078,0.3678,89620.0,89619.0,0.70924394]
["bitfinex-derivatives","BTCF0:USTF0",1765423032273,0.014,89620.0,89619.0,0.79924394]
["bitfinex-derivatives","BTCF0:USTF0",1765423032479,0.014,89620.0,89619.0,0.85919631]
["bitfinex-derivatives","BTCF0:USTF0",1765423033284,0.014,89620.0,89619.0,0.85923088]
["bitfinex-derivatives","BTCF0:USTF0",1765423033482,0.007,89620.0,89619.0,0.79924394]
["bitfinex-derivatives","BTCF0:USTF0",1765423033686,0.014,89620.0,89619.0,0.79924394]
["bitfinex-derivatives","BTCF0:USTF0",1765423033985,0.3608,89639.0,89638.0,0.6723839]
["bitfinex-derivatives","BTCF0:USTF0",1765423034185,0.3608,89639.0,89638.0,0.72039784]
["bitfinex-derivatives","BTCF0:USTF0",1765423034589,0.65801,89642.0,89641.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1765423034888,0.3719527,89649.0,89641.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1765423034889,1.01881,89649.0,89648.0,0.66123]
["bitfinex-derivatives","BTCF0:USTF0",1765423035089,0.3608,89649.0,89648.0,0.72039664]
["bitfinex-derivatives","BTCF0:USTF0",1765423035397,0.3608,89649.0,89648.0,0.82037973]
["bitfinex-derivatives","BTCF0:USTF0",1765423035780,0.3608,89649.0,89648.0,0.78039664]
["bitfinex-derivatives","BTCF0:USTF0",1765423035980,0.00016737,89657.0,89656.0,0.6723817]
["bitfinex-derivatives","BTCF0:USTF0",1765423036188,0.00016737,89657.0,89656.0,0.72039564]
["bitfinex-derivatives","BTCF0:USTF0",1765423036799,0.65817737,89657.0,89656.0,0.72039564]
["bitfinex-derivatives","BTCF0:USTF0",1765423037292,0.65817737,89657.0,89656.0,0.70294722]
["bitfinex-derivatives","BTCF0:USTF0",1765423037485,0.66417737,89657.0,89656.0,0.70294722]
["bitfinex-derivatives","BTCF0:USTF0",1765423037681,0.66417737,89657.0,89656.0,1.32382119]
["bitfinex-derivatives","BTCF0:USTF0",1765423037682,0.00616737,89657.0,89656.0,1.32382119]
["bitfinex-derivatives","BTCF0:USTF0",1765423038280,0.00616737,89657.0,89656.0,1.36370909]
["bitfinex-derivatives","BTCF0:USTF0",1765423038680,0.66417737,89657.0,89656.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1765423039080,0.66417737,89657.0,89656.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1765423039277,0.65801,89642.0,89640.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765423039583,0.00616737,89657.0,89656.0,0.66123]
["bitfinex-derivatives","BTCF0:USTF0",1765423039898,0.00616737,89657.0,89656.0,0.71866349]
["bitfinex-derivatives","BTCF0:USTF0",1765423040088,0.00016737,89657.0,89656.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1765423040679,0.00416737,89657.0,89656.0,0.70123]
["bitfinex-derivatives","BTCF0:USTF0",1765423040995,0.66217737,89657.0,89656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765423041190,1.02297737,89657.0,89656.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765423041501,0.32787,89650.0,89649.0,0.6723825]
["bitfinex-derivatives","BTCF0:USTF0",1765423042186,0.00916737,89657.0,89656.0,0.6723817]
["bitfinex-derivatives","BTCF0:USTF0",1765423042382,0.00916737,89657.0,89656.0,0.77981435]
["bitfinex-derivatives","BTCF0:USTF0",1765423042700,0.00916737,89657.0,89656.0,0.81147752]
["bitfinex-derivatives","BTCF0:USTF0",1765423043078,0.00616737,89657.0,89656.0,0.81147752]
["bitfinex-derivatives","BTCF0:USTF0",1765423043276,0.66417737,89657.0,89656.0,0.81147752]
["bitfinex-derivatives","BTCF0:USTF0",1765423043691,0.65817737,89657.0,89656.0,0.81147752]
["bitfinex-derivatives","BTCF0:USTF0",1765423043881,0.00016737,89657.0,89656.0,0.78281435]
["bitfinex-derivatives","BTCF0:USTF0",1765423044297,0.00016737,89657.0,89656.0,0.7653817]
["bitfinex-derivatives","BTCF0:USTF0",1765423044590,0.00016737,89657.0,89656.0,0.7673817]
["bitfinex-derivatives","BTCF0:USTF0",1765423047087,0.57345,89676.0,89656.0,0.7673817]
["bitfinex-derivatives","BTCF0:USTF0",1765423047088,0.3608,89676.0,89670.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1765423047291,0.3608,89676.0,89670.0,0.0511499]
["bitfinex-derivatives","BTCF0:USTF0",1765423047495,0.3608,89676.0,89670.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1765423047496,0.65801,89671.0,89670.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1765423047793,0.65801,89671.0,89670.0,0.70123]
["bitfinex-derivatives","BTCF0:USTF0",1765423048591,0.65801,89671.0,89670.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765423048785,0.0111495,89674.0,89663.0,0.3616308]
["bitfinex-derivatives","BTCF0:USTF0",1765423048786,0.3445,89664.0,89663.0,0.3616308]
["bitfinex-derivatives","BTCF0:USTF0",1765423048988,0.3445,89664.0,89663.0,0.4416308]
["bitfinex-derivatives","BTCF0:USTF0",1765423049291,0.68498,89673.0,89672.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1765423049692,0.68498,89673.0,89672.0,0.7142697]
["bitfinex-derivatives","BTCF0:USTF0",1765423049893,0.68498,89673.0,89672.0,0.70312]
["bitfinex-derivatives","BTCF0:USTF0",1765423050491,0.68498,89665.0,89664.0,0.3616306]
["bitfinex-derivatives","BTCF0:USTF0",1765423050693,0.68498,89665.0,89664.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765423050996,0.68498,89663.0,89662.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765423052603,1.04578,89663.0,89662.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765423053005,0.68498,89651.0,89650.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1765423053204,1.04578,89651.0,89650.0,0.1011524]
["bitfinex-derivatives","BTCF0:USTF0",1765423053590,1.04578,89651.0,89650.0,0.4516324]
["bitfinex-derivatives","BTCF0:USTF0",1765423053996,1.04578,89651.0,89650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765423054297,0.68498,89651.0,89650.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1765423054492,0.69098,89651.0,89650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765423054698,0.69098,89651.0,89650.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1765423054896,0.69498,89651.0,89650.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1765423055196,0.69498,89651.0,89650.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1765423055615,0.69498,89651.0,89650.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1765423055795,0.69498,89651.0,89650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765423055998,0.69498,89651.0,89642.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765423055999,0.68498,89643.0,89642.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765423056305,0.68498,89643.0,89642.0,0.09187188]
["bitfinex-derivatives","BTCF0:USTF0",1765423056504,0.68498,89643.0,89642.0,0.44235188]
["bitfinex-derivatives","BTCF0:USTF0",1765423056696,0.68498,89643.0,89642.0,0.79499188]
["bitfinex-derivatives","BTCF0:USTF0",1765423057007,0.68498,89643.0,89642.0,0.80614528]
["bitfinex-derivatives","BTCF0:USTF0",1765423057309,0.3505,89651.0,89650.0,0.70312]
["bitfinex-derivatives","BTCF0:USTF0",1765423057607,0.68498,89651.0,89650.0,0.7142724]
["bitfinex-derivatives","BTCF0:USTF0",1765423058396,0.68498,89651.0,89650.0,0.7542724]
["bitfinex-derivatives","BTCF0:USTF0",1765423058697,0.68498,89651.0,89650.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1765423058892,0.68498,89651.0,89650.0,0.7748668]
["bitfinex-derivatives","BTCF0:USTF0",1765423059096,0.68498,89651.0,89650.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1765423059295,0.69098,89651.0,89650.0,0.73488232]
["bitfinex-derivatives","BTCF0:USTF0",1765423059501,0.006,89651.0,89650.0,0.81488232]
["bitfinex-derivatives","BTCF0:USTF0",1765423059707,0.3505,89651.0,89650.0,0.81488232]
["bitfinex-derivatives","BTCF0:USTF0",1765423060201,0.2505,89651.0,89650.0,0.81488232]
["bitfinex-derivatives","BTCF0:USTF0",1765423060405,0.3608,89653.0,89652.0,0.70312]
["bitfinex-derivatives","BTCF0:USTF0",1765423060706,0.52308,89669.0,89658.0,0.7142714]
["bitfinex-derivatives","BTCF0:USTF0",1765423060909,0.52308,89669.0,89658.0,0.74603372]
["bitfinex-derivatives","BTCF0:USTF0",1765423061706,0.52308,89669.0,89658.0,0.77600952]
["bitfinex-derivatives","BTCF0:USTF0",1765423061906,0.3608,89672.0,89658.0,0.82603372]
["bitfinex-derivatives","BTCF0:USTF0",1765423062093,0.3608,89672.0,89658.0,0.84346705]
["bitfinex-derivatives","BTCF0:USTF0",1765423062299,0.495,89683.0,89658.0,0.84346705]
["bitfinex-derivatives","BTCF0:USTF0",1765423062601,0.0111485,89682.0,89668.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1765423062797,0.6961285,89682.0,89681.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1765423063003,0.3608,89683.0,89682.0,0.70312]
["bitfinex-derivatives","BTCF0:USTF0",1765423063303,1.04578,89683.0,89682.0,0.73488232]
["bitfinex-derivatives","BTCF0:USTF0",1765423064108,1.04978,89683.0,89682.0,0.73488232]
["bitfinex-derivatives","BTCF0:USTF0",1765423064307,1.04978,89683.0,89682.0,0.76489389]
["bitfinex-derivatives","BTCF0:USTF0",1765423064604,1.22117,89683.0,89682.0,0.03176232]
["bitfinex-derivatives","BTCF0:USTF0",1765423065813,1.22117,89683.0,89674.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765423065814,0.68498,89675.0,89674.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765423066000,1.04578,89675.0,89674.0,0.03234235]
["bitfinex-derivatives","BTCF0:USTF0",1765423066997,1.04578,89675.0,89674.0,0.03834235]
["bitfinex-derivatives","BTCF0:USTF0",1765423068302,1.04578,89675.0,89674.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765423069500,0.68498,89667.0,89666.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765423069700,1.04578,89667.0,89666.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765423070703,1.04578,89667.0,89666.0,0.00816727]
["bitfinex-derivatives","BTCF0:USTF0",1765423072714,1.04578,89667.0,89666.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765423073014,1.05578,89667.0,89666.0,0.04761185]
["bitfinex-derivatives","BTCF0:USTF0",1765423074114,0.68498,89644.0,89643.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1765423074312,0.6961337,89640.0,89639.0,0.06002314]
["bitfinex-derivatives","BTCF0:USTF0",1765423074614,0.6961337,89640.0,89639.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765423075414,0.8675237,89640.0,89639.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765423075912,0.8675237,89640.0,89639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765423076414,0.8675237,89640.0,89639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765423077114,0.68498,89640.0,89639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765423077305,0.68498,89640.0,89639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765423077613,0.7011337,89640.0,89639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765423077814,0.8341837,89640.0,89639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765423078125,0.68998,89640.0,89639.0,0.70812]
["bitfinex-derivatives","BTCF0:USTF0",1765423078615,0.68998,89640.0,89639.0,0.70312]
["bitfinex-derivatives","BTCF0:USTF0",1765423078811,0.69398,89640.0,89639.0,0.70312]
["bitfinex-derivatives","BTCF0:USTF0",1765423080209,0.009,89640.0,89639.0,0.70312]
["bitfinex-derivatives","BTCF0:USTF0",1765423080407,0.00016727,89648.0,89647.0,0.6648128]
["bitfinex-derivatives","BTCF0:USTF0",1765423080610,0.00016727,89648.0,89647.0,1.14693678]
["bitfinex-derivatives","BTCF0:USTF0",1765423081115,0.57646,89670.0,89662.0,0.6648109]
["bitfinex-derivatives","BTCF0:USTF0",1765423081116,0.33171,89663.0,89662.0,0.6648109]
["bitfinex-derivatives","BTCF0:USTF0",1765423081323,0.68843,89663.0,89662.0,0.03132398]
["bitfinex-derivatives","BTCF0:USTF0",1765423081706,0.68843,89663.0,89662.0,0.68498398]
["bitfinex-derivatives","BTCF0:USTF0",1765423082208,0.46578,89670.0,89669.0,0.65366]
["bitfinex-derivatives","BTCF0:USTF0",1765423082209,1.04923,89670.0,89669.0,0.65366]
["bitfinex-derivatives","BTCF0:USTF0",1765423082414,1.0603799,89670.0,89669.0,0.35742398]
["bitfinex-derivatives","BTCF0:USTF0",1765423082611,1.04923,89670.0,89669.0,0.03132398]
["bitfinex-derivatives","BTCF0:USTF0",1765423083217,1.14306,89670.0,89669.0,0.03132398]
["bitfinex-derivatives","BTCF0:USTF0",1765423083519,1.14706,89670.0,89669.0,0.03132398]
["bitfinex-derivatives","BTCF0:USTF0",1765423083919,1.05223,89670.0,89669.0,0.68498398]
["bitfinex-derivatives","BTCF0:USTF0",1765423084309,0.003,89670.0,89669.0,0.68498398]
["bitfinex-derivatives","BTCF0:USTF0",1765423084624,0.3608,89679.0,89678.0,0.65366]
["bitfinex-derivatives","BTCF0:USTF0",1765423084811,0.3608,89679.0,89678.0,0.69613288]
["bitfinex-derivatives","BTCF0:USTF0",1765423085314,0.69251,89679.0,89678.0,0.69613288]
["bitfinex-derivatives","BTCF0:USTF0",1765423086706,0.3608,89679.0,89678.0,0.69613288]
["bitfinex-derivatives","BTCF0:USTF0",1765423086907,0.33182075,89687.0,89686.0,0.6648079]
["bitfinex-derivatives","BTCF0:USTF0",1765423087109,0.68854075,89687.0,89686.0,0.69611584]
["bitfinex-derivatives","BTCF0:USTF0",1765423087511,0.33182075,89687.0,89686.0,0.69611584]
["bitfinex-derivatives","BTCF0:USTF0",1765423087809,0.68854075,89687.0,89686.0,0.69611584]
["bitfinex-derivatives","BTCF0:USTF0",1765423088524,0.00011075,89687.0,89686.0,0.69611584]
["bitfinex-derivatives","BTCF0:USTF0",1765423088720,0.00011075,89687.0,89686.0,0.7548079]
["bitfinex-derivatives","BTCF0:USTF0",1765423088910,0.00011075,89687.0,89686.0,0.78726767]
["bitfinex-derivatives","BTCF0:USTF0",1765423089107,0.00211075,89687.0,89686.0,0.78726767]
["bitfinex-derivatives","BTCF0:USTF0",1765423089712,0.00011075,89687.0,89686.0,0.78726767]
["bitfinex-derivatives","BTCF0:USTF0",1765423089922,0.00111075,89687.0,89686.0,0.78726767]
["bitfinex-derivatives","BTCF0:USTF0",1765423090315,0.00011075,89687.0,89686.0,0.78726767]
["bitfinex-derivatives","BTCF0:USTF0",1765423090515,0.00011075,89687.0,89686.0,0.79026767]
["bitfinex-derivatives","BTCF0:USTF0",1765423090722,0.3608,89700.0,89697.0,0.6717365]
["bitfinex-derivatives","BTCF0:USTF0",1765423090922,0.3608,89700.0,89699.0,0.68295]
["bitfinex-derivatives","BTCF0:USTF0",1765423091316,0.34882,89704.0,89703.0,0.6940957]
["bitfinex-derivatives","BTCF0:USTF0",1765423091517,0.34882,89704.0,89703.0,0.68295]
["bitfinex-derivatives","BTCF0:USTF0",1765423091817,0.70116,89696.0,89695.0,0.68311727]
["bitfinex-derivatives","BTCF0:USTF0",1765423092013,0.70116,89696.0,89695.0,0.71487098]
["bitfinex-derivatives","BTCF0:USTF0",1765423092215,1.06196,89709.0,89708.0,0.68295]
["bitfinex-derivatives","BTCF0:USTF0",1765423092520,0.3608,89727.0,89726.0,0.68295]
["bitfinex-derivatives","BTCF0:USTF0",1765423092910,1.06196,89727.0,89726.0,0.68295]
["bitfinex-derivatives","BTCF0:USTF0",1765423093716,0.70116,89721.0,89720.0,0.88471]
["bitfinex-derivatives","BTCF0:USTF0",1765423093915,0.70116,89720.0,89719.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1765423094111,0.3618,89727.0,89724.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1765423094321,1.06296,89727.0,89726.0,0.68295]
["bitfinex-derivatives","BTCF0:USTF0",1765423095326,1.06196,89727.0,89726.0,0.68295]
["bitfinex-derivatives","BTCF0:USTF0",1765423095622,1.06296,89727.0,89726.0,0.68295]
["bitfinex-derivatives","BTCF0:USTF0",1765423095824,0.57219,89727.0,89719.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1765423096127,0.70116,89720.0,89719.0,0.8713]
["bitfinex-derivatives","BTCF0:USTF0",1765423096723,0.3634855,89706.0,89697.0,0.3596066]
["bitfinex-derivatives","BTCF0:USTF0",1765423096924,0.70116,89698.0,89697.0,0.4196066]
["bitfinex-derivatives","BTCF0:USTF0",1765423097131,0.3608,89707.0,89706.0,0.6940955]
["bitfinex-derivatives","BTCF0:USTF0",1765423098629,0.70116,89703.0,89702.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1765423098922,0.70116,89703.0,89702.0,0.3796059]
["bitfinex-derivatives","BTCF0:USTF0",1765423099231,0.3608,89707.0,89706.0,0.6940955]
["bitfinex-derivatives","BTCF0:USTF0",1765423099424,0.70116,89707.0,89706.0,0.6940955]
["bitfinex-derivatives","BTCF0:USTF0",1765423099629,0.001,89707.0,89706.0,0.6940955]
["bitfinex-derivatives","BTCF0:USTF0",1765423100638,0.70216,89707.0,89706.0,0.6940955]
["bitfinex-derivatives","BTCF0:USTF0",1765423100820,0.70216,89707.0,89706.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1765423101019,0.70216,89707.0,89706.0,0.6940955]
["bitfinex-derivatives","BTCF0:USTF0",1765423101020,0.001,89707.0,89706.0,0.6940955]
["bitfinex-derivatives","BTCF0:USTF0",1765423101623,0.70962,89713.0,89712.0,0.6940947]
["bitfinex-derivatives","BTCF0:USTF0",1765423101831,1.06196,89713.0,89712.0,0.6940947]
["bitfinex-derivatives","BTCF0:USTF0",1765423102926,1.06296,89713.0,89712.0,0.6940947]
["bitfinex-derivatives","BTCF0:USTF0",1765423103527,0.70962,89713.0,89712.0,0.6940947]
["bitfinex-derivatives","BTCF0:USTF0",1765423103734,0.71062,89713.0,89712.0,0.6940947]
["bitfinex-derivatives","BTCF0:USTF0",1765423104124,0.3618,89713.0,89712.0,0.6940947]
["bitfinex-derivatives","BTCF0:USTF0",1765423104619,0.70116,89708.0,89707.0,0.6940952]
["bitfinex-derivatives","BTCF0:USTF0",1765423104829,0.3618,89713.0,89712.0,0.6940947]
["bitfinex-derivatives","BTCF0:USTF0",1765423105129,1.06296,89713.0,89712.0,0.6940947]
["bitfinex-derivatives","BTCF0:USTF0",1765423105428,0.70116,89709.0,89708.0,0.3596051]
["bitfinex-derivatives","BTCF0:USTF0",1765423105730,0.34882,89709.0,89708.0,0.6940951]
["bitfinex-derivatives","BTCF0:USTF0",1765423106122,0.001,89713.0,89712.0,0.6940947]
["bitfinex-derivatives","BTCF0:USTF0",1765423106322,0.70132684,89715.0,89714.0,0.68295]
["bitfinex-derivatives","BTCF0:USTF0",1765423108139,0.70132684,89715.0,89714.0,0.34846]
["bitfinex-derivatives","BTCF0:USTF0",1765423108530,0.68351,89713.0,89712.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1765423108735,0.6956156,89705.0,89704.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1765423108938,0.6956156,89705.0,89690.0,0.20287496]
["bitfinex-derivatives","BTCF0:USTF0",1765423108939,0.6956163,89699.0,89695.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1765423109333,0.6956163,89699.0,89698.0,0.03187859]
["bitfinex-derivatives","BTCF0:USTF0",1765423110328,0.6956163,89699.0,89698.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765423110530,0.20791,89700.0,89690.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1765423110531,0.68447,89691.0,89690.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1765423112131,0.68547,89691.0,89690.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1765423113532,0.68547,89691.0,89690.0,0.03287825]
["bitfinex-derivatives","BTCF0:USTF0",1765423121143,0.07935866,89734.0,89714.0,0.6758245]
["bitfinex-derivatives","BTCF0:USTF0",1765423121342,0.34994684,89715.0,89714.0,0.76476504]
["bitfinex-derivatives","BTCF0:USTF0",1765423121545,0.68463684,89715.0,89714.0,0.04920906]
["bitfinex-derivatives","BTCF0:USTF0",1765423121844,0.68463684,89715.0,89714.0,0.69646635]
["bitfinex-derivatives","BTCF0:USTF0",1765423122142,0.68463684,89715.0,89714.0,0.03178635]
["bitfinex-derivatives","BTCF0:USTF0",1765423122344,0.68863684,89715.0,89714.0,0.03178635]
["bitfinex-derivatives","BTCF0:USTF0",1765423122934,0.68463684,89715.0,89714.0,0.03178635]
["bitfinex-derivatives","BTCF0:USTF0",1765423123143,0.68563684,89715.0,89714.0,0.03178635]
["bitfinex-derivatives","BTCF0:USTF0",1765423125744,0.68563684,89715.0,89714.0,0.68420085]
["bitfinex-derivatives","BTCF0:USTF0",1765423125945,0.68563684,89715.0,89714.0,0.34628085]
["bitfinex-derivatives","BTCF0:USTF0",1765423126250,0.68563684,89715.0,89714.0,0.01952085]
["bitfinex-derivatives","BTCF0:USTF0",1765423127649,0.68563684,89715.0,89714.0,0.69534535]
["bitfinex-derivatives","BTCF0:USTF0",1765423127952,0.00116684,89715.0,89714.0,0.80375314]
["bitfinex-derivatives","BTCF0:USTF0",1765423128152,0.0111418,89736.0,89728.0,0.6758227]
["bitfinex-derivatives","BTCF0:USTF0",1765423128350,1.04527,89729.0,89728.0,0.6758227]
["bitfinex-derivatives","BTCF0:USTF0",1765423128745,1.04527,89729.0,89728.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1765423129044,0.68447,89729.0,89728.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1765423129447,0.68547,89729.0,89728.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1765423130052,0.68447,89722.0,89721.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1765423130355,0.001,89729.0,89721.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1765423130356,0.68547,89729.0,89728.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1765423130946,0.001,89729.0,89728.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1765423131651,0.00016717,89737.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423131652,0.6956119,89735.0,89734.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1765423132045,0.68447,89730.0,89729.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1765423132245,0.68447,89730.0,89729.0,0.6758226]
["bitfinex-derivatives","BTCF0:USTF0",1765423132848,0.68447,89730.0,89729.0,0.69324293]
["bitfinex-derivatives","BTCF0:USTF0",1765423133044,0.68447,89727.0,89726.0,0.36096717]
["bitfinex-derivatives","BTCF0:USTF0",1765423133350,0.68447,89727.0,89726.0,0.3783877]
["bitfinex-derivatives","BTCF0:USTF0",1765423134044,0.68447,89727.0,89726.0,0.7051477]
["bitfinex-derivatives","BTCF0:USTF0",1765423134550,0.68447,89727.0,89726.0,1.0430677]
["bitfinex-derivatives","BTCF0:USTF0",1765423135345,0.68463717,89737.0,89736.0,0.6758217]
["bitfinex-derivatives","BTCF0:USTF0",1765423135557,0.68447,89732.0,89731.0,0.6758223]
["bitfinex-derivatives","BTCF0:USTF0",1765423135859,0.68447,89736.0,89735.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1765423137260,0.00016717,89737.0,89736.0,0.6758217]
["bitfinex-derivatives","BTCF0:USTF0",1765423137647,0.34994717,89737.0,89736.0,0.6758217]
["bitfinex-derivatives","BTCF0:USTF0",1765423138543,0.35094717,89737.0,89736.0,0.6758217]
["bitfinex-derivatives","BTCF0:USTF0",1765423138744,0.00116717,89737.0,89736.0,0.7158217]
["bitfinex-derivatives","BTCF0:USTF0",1765423138950,0.00111434,89740.0,89739.0,0.67733]
["bitfinex-derivatives","BTCF0:USTF0",1765423139155,0.00111434,89740.0,89739.0,0.78890314]
["bitfinex-derivatives","BTCF0:USTF0",1765423139356,0.71527434,89740.0,89739.0,0.70890314]
["bitfinex-derivatives","BTCF0:USTF0",1765423139664,0.00111434,89740.0,89739.0,0.78890314]
["bitfinex-derivatives","BTCF0:USTF0",1765423140047,0.00111434,89740.0,89739.0,0.70890314]
["bitfinex-derivatives","BTCF0:USTF0",1765423140249,0.71527434,89740.0,89739.0,0.70890314]
["bitfinex-derivatives","BTCF0:USTF0",1765423140760,0.92933434,89740.0,89739.0,0.03157314]
["bitfinex-derivatives","BTCF0:USTF0",1765423140957,0.92933434,89740.0,89734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423140958,0.71416,89735.0,89734.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1765423141160,0.71416,89735.0,89734.0,0.8170583]
["bitfinex-derivatives","BTCF0:USTF0",1765423141355,0.71416,89735.0,89734.0,1.12813]
["bitfinex-derivatives","BTCF0:USTF0",1765423141552,0.7253019,89735.0,89734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423141857,0.71416,89727.0,89719.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1765423142159,0.71416,89727.0,89715.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1765423142352,0.71416,89727.0,89726.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765423143061,0.71416,89727.0,89726.0,0.00416717]
["bitfinex-derivatives","BTCF0:USTF0",1765423143754,0.71416,89727.0,89726.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765423144658,1.07496,89738.0,89737.0,0.67733]
["bitfinex-derivatives","BTCF0:USTF0",1765423144866,1.07496,89738.0,89737.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1765423145050,1.07496,89738.0,89737.0,0.67733]
["bitfinex-derivatives","BTCF0:USTF0",1765423147062,0.71416,89738.0,89737.0,0.67733]
["bitfinex-derivatives","BTCF0:USTF0",1765423147564,0.00111434,89740.0,89739.0,0.67733]
["bitfinex-derivatives","BTCF0:USTF0",1765423147860,0.35793434,89740.0,89739.0,0.67733]
["bitfinex-derivatives","BTCF0:USTF0",1765423148055,0.71527434,89740.0,89739.0,0.67733]
["bitfinex-derivatives","BTCF0:USTF0",1765423148250,0.00111434,89740.0,89739.0,0.67733]
["bitfinex-derivatives","BTCF0:USTF0",1765423148651,0.00111434,89740.0,89739.0,0.70893701]
["bitfinex-derivatives","BTCF0:USTF0",1765423148864,0.0111399,89752.0,89748.0,0.67733]
["bitfinex-derivatives","BTCF0:USTF0",1765423149457,1.07496,89749.0,89748.0,0.67733]
["bitfinex-derivatives","BTCF0:USTF0",1765423150366,1.07496,89749.0,89748.0,0.70902322]
["bitfinex-derivatives","BTCF0:USTF0",1765423151958,0.71762,89749.0,89748.0,0.70902322]
["bitfinex-derivatives","BTCF0:USTF0",1765423152154,0.70559,89749.0,89748.0,0.70902322]
["bitfinex-derivatives","BTCF0:USTF0",1765423152552,0.70559,89749.0,89748.0,0.03169322]
["bitfinex-derivatives","BTCF0:USTF0",1765423153150,0.70559,89749.0,89748.0,0.3423702]
["bitfinex-derivatives","BTCF0:USTF0",1765423153352,0.68711,89754.0,89751.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1765423153553,0.68711,89764.0,89763.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1765423153859,0.68711,89764.0,89763.0,0.6832384]
["bitfinex-derivatives","BTCF0:USTF0",1765423154055,0.68711,89764.0,89763.0,1.07573064]
["bitfinex-derivatives","BTCF0:USTF0",1765423156567,0.00111403,89765.0,89764.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1765423156768,0.00111403,89765.0,89764.0,0.78379224]
["bitfinex-derivatives","BTCF0:USTF0",1765423156956,0.00111403,89765.0,89764.0,0.81376715]
["bitfinex-derivatives","BTCF0:USTF0",1765423157267,0.68822403,89765.0,89764.0,0.78379224]
["bitfinex-derivatives","BTCF0:USTF0",1765423157462,0.00111403,89765.0,89764.0,0.81376715]
["bitfinex-derivatives","BTCF0:USTF0",1765423157667,0.00111403,89765.0,89764.0,0.78379224]
["bitfinex-derivatives","BTCF0:USTF0",1765423158465,0.33834,89776.0,89775.0,0.6832368]
["bitfinex-derivatives","BTCF0:USTF0",1765423158875,0.68711,89776.0,89775.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1765423159371,0.68711,89772.0,89771.0,0.69203]
["bitfinex-derivatives","BTCF0:USTF0",1765423159667,0.68711,89772.0,89771.0,0.392337]
["bitfinex-derivatives","BTCF0:USTF0",1765423159969,0.06004,89780.0,89767.0,0.01130488]
["bitfinex-derivatives","BTCF0:USTF0",1765423159970,0.68711,89768.0,89767.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765423160163,0.68711,89768.0,89767.0,0.03170494]
["bitfinex-derivatives","BTCF0:USTF0",1765423161566,0.68711,89768.0,89767.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765423162568,1.04791,89768.0,89767.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765423163373,0.68711,89768.0,89767.0,0.67226708]
["bitfinex-derivatives","BTCF0:USTF0",1765423164163,0.68711,89768.0,89767.0,0.70380173]
["bitfinex-derivatives","BTCF0:USTF0",1765423165262,0.3608,89785.0,89776.0,0.33123]
["bitfinex-derivatives","BTCF0:USTF0",1765423165263,0.68711,89777.0,89776.0,0.33123]
["bitfinex-derivatives","BTCF0:USTF0",1765423165460,1.04791,89785.0,89784.0,0.6832358]
["bitfinex-derivatives","BTCF0:USTF0",1765423165661,0.68711,89781.0,89780.0,0.6832362]
["bitfinex-derivatives","BTCF0:USTF0",1765423166077,0.68711,89781.0,89780.0,0.71648251]
["bitfinex-derivatives","BTCF0:USTF0",1765423166375,0.3608,89785.0,89780.0,0.71648251]
["bitfinex-derivatives","BTCF0:USTF0",1765423166376,0.3608,89785.0,89780.0,0.24332631]
["bitfinex-derivatives","BTCF0:USTF0",1765423166572,0.68711,89785.0,89784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423166877,0.68711,89785.0,89784.0,0.39404631]
["bitfinex-derivatives","BTCF0:USTF0",1765423167476,0.68711,89785.0,89784.0,0.72527631]
["bitfinex-derivatives","BTCF0:USTF0",1765423167778,0.68711,89785.0,89784.0,1.06614631]
["bitfinex-derivatives","BTCF0:USTF0",1765423168074,0.68711,89785.0,89784.0,0.39404631]
["bitfinex-derivatives","BTCF0:USTF0",1765423170476,0.69506,89775.0,89774.0,0.39074232]
["bitfinex-derivatives","BTCF0:USTF0",1765423170774,0.7061978,89768.0,89767.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765423171072,0.7061978,89768.0,89767.0,0.03338891]
["bitfinex-derivatives","BTCF0:USTF0",1765423172476,0.69506,89768.0,89767.0,0.73150891]
["bitfinex-derivatives","BTCF0:USTF0",1765423173281,0.69506,89779.0,89778.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1765423173475,0.34194,89775.0,89774.0,1.0700569]
["bitfinex-derivatives","BTCF0:USTF0",1765423173774,0.706196,89783.0,89782.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1765423173972,0.34194,89775.0,89774.0,0.7105469]
["bitfinex-derivatives","BTCF0:USTF0",1765423174167,0.0111358,89784.0,89783.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1765423174364,0.7061958,89784.0,89783.0,1.09203759]
["bitfinex-derivatives","BTCF0:USTF0",1765423174769,0.7061958,89784.0,89783.0,0.73252759]
["bitfinex-derivatives","BTCF0:USTF0",1765423174975,0.69506,89784.0,89783.0,0.03311759]
["bitfinex-derivatives","BTCF0:USTF0",1765423176371,1.21694,89784.0,89783.0,0.03311759]
["bitfinex-derivatives","BTCF0:USTF0",1765423176877,1.21694,89784.0,89779.0,0.0299444]
["bitfinex-derivatives","BTCF0:USTF0",1765423177078,0.69506,89773.0,89772.0,0.0299444]
["bitfinex-derivatives","BTCF0:USTF0",1765423177376,0.7061978,89768.0,89765.0,0.0299444]
["bitfinex-derivatives","BTCF0:USTF0",1765423177882,0.7061978,89768.0,89760.0,0.03997984]
["bitfinex-derivatives","BTCF0:USTF0",1765423177883,0.7061978,89768.0,89764.0,0.3907444]
["bitfinex-derivatives","BTCF0:USTF0",1765423178280,0.7061978,89768.0,89765.0,0.0299444]
["bitfinex-derivatives","BTCF0:USTF0",1765423178477,0.7061978,89768.0,89764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423178679,0.7061978,89768.0,89761.0,0.0299444]
["bitfinex-derivatives","BTCF0:USTF0",1765423178983,0.706199,89758.0,89757.0,0.0299444]
["bitfinex-derivatives","BTCF0:USTF0",1765423179381,0.20817,89760.0,89755.0,0.0299444]
["bitfinex-derivatives","BTCF0:USTF0",1765423179382,0.7061993,89756.0,89755.0,0.0299444]
["bitfinex-derivatives","BTCF0:USTF0",1765423179585,0.69506,89755.0,89754.0,0.0299444]
["bitfinex-derivatives","BTCF0:USTF0",1765423180089,0.7062,89750.0,89749.0,0.0299444]
["bitfinex-derivatives","BTCF0:USTF0",1765423180287,0.7062,89750.0,89748.0,0.0299444]
["bitfinex-derivatives","BTCF0:USTF0",1765423180586,0.69506,89749.0,89748.0,0.0299444]
["bitfinex-derivatives","BTCF0:USTF0",1765423181383,0.01114,89750.0,89747.0,0.3907444]
["bitfinex-derivatives","BTCF0:USTF0",1765423181384,0.69506,89748.0,89747.0,0.3907444]
["bitfinex-derivatives","BTCF0:USTF0",1765423181579,0.69506,89748.0,89747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423182687,0.34194,89754.0,89753.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765423182890,0.69506,89751.0,89747.0,0.3907444]
["bitfinex-derivatives","BTCF0:USTF0",1765423183085,0.69506,89748.0,89747.0,1.08891615]
["bitfinex-derivatives","BTCF0:USTF0",1765423183589,0.69506,89748.0,89747.0,1.09791615]
["bitfinex-derivatives","BTCF0:USTF0",1765423183987,0.69506,89748.0,89747.0,0.40479615]
["bitfinex-derivatives","BTCF0:USTF0",1765423184187,0.69506,89748.0,89747.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1765423185680,0.69506,89748.0,89747.0,1.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765423186089,0.36096676,89763.0,89762.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765423186289,0.00016676,89763.0,89762.0,0.7092585]
["bitfinex-derivatives","BTCF0:USTF0",1765423186593,0.00016676,89763.0,89762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423186594,0.70636516,89763.0,89762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423190187,0.70636516,89763.0,89762.0,0.39472993]
["bitfinex-derivatives","BTCF0:USTF0",1765423193295,1.21706676,89763.0,89762.0,1.09284993]
["bitfinex-derivatives","BTCF0:USTF0",1765423193600,0.69522676,89763.0,89762.0,1.09284993]
["bitfinex-derivatives","BTCF0:USTF0",1765423194000,0.00016676,89763.0,89762.0,1.09284993]
["bitfinex-derivatives","BTCF0:USTF0",1765423194808,0.34210676,89763.0,89762.0,1.09284993]
["bitfinex-derivatives","BTCF0:USTF0",1765423195509,0.00016676,89763.0,89762.0,1.09284993]
["bitfinex-derivatives","BTCF0:USTF0",1765423196307,0.3530768,89777.0,89776.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1765423196509,0.69506,89777.0,89776.0,1.09284993]
["bitfinex-derivatives","BTCF0:USTF0",1765423197707,0.69606,89777.0,89776.0,0.73333993]
["bitfinex-derivatives","BTCF0:USTF0",1765423198510,0.69606,89777.0,89776.0,0.39472993]
["bitfinex-derivatives","BTCF0:USTF0",1765423199413,0.69606,89777.0,89776.0,0.73605993]
["bitfinex-derivatives","BTCF0:USTF0",1765423199805,0.69606,89777.0,89776.0,1.09471993]
["bitfinex-derivatives","BTCF0:USTF0",1765423200004,0.34294,89777.0,89776.0,1.09471993]
["bitfinex-derivatives","BTCF0:USTF0",1765423200311,0.34294,89777.0,89776.0,1.1246904]
["bitfinex-derivatives","BTCF0:USTF0",1765423200610,0.57008372,89790.0,89789.0,0.69999]
["bitfinex-derivatives","BTCF0:USTF0",1765423200611,0.00111372,89790.0,89789.0,0.69999]
["bitfinex-derivatives","BTCF0:USTF0",1765423200814,0.00111372,89790.0,89789.0,1.09471993]
["bitfinex-derivatives","BTCF0:USTF0",1765423201805,0.00711372,89790.0,89789.0,1.09471993]
["bitfinex-derivatives","BTCF0:USTF0",1765423202008,0.00911372,89790.0,89789.0,1.09471993]
["bitfinex-derivatives","BTCF0:USTF0",1765423202215,0.3608,89812.0,89811.0,0.69999]
["bitfinex-derivatives","BTCF0:USTF0",1765423203599,0.3618,89812.0,89811.0,0.69999]
["bitfinex-derivatives","BTCF0:USTF0",1765423203804,0.001,89812.0,89811.0,0.69999]
["bitfinex-derivatives","BTCF0:USTF0",1765423204817,0.67691,89812.0,89811.0,0.69999]
["bitfinex-derivatives","BTCF0:USTF0",1765423205211,0.67591,89810.0,89809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423205518,0.87239,89810.0,89809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423205709,0.87239,89810.0,89809.0,0.33564239]
["bitfinex-derivatives","BTCF0:USTF0",1765423207614,0.67591,89810.0,89809.0,1.03563239]
["bitfinex-derivatives","BTCF0:USTF0",1765423208114,0.67591,89810.0,89809.0,0.33564239]
["bitfinex-derivatives","BTCF0:USTF0",1765423208313,0.87239,89810.0,89809.0,0.33564239]
["bitfinex-derivatives","BTCF0:USTF0",1765423208519,0.6870433,89804.0,89803.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765423208819,0.00111341,89815.0,89814.0,0.69999]
["bitfinex-derivatives","BTCF0:USTF0",1765423209008,0.67702341,89815.0,89814.0,0.69999]
["bitfinex-derivatives","BTCF0:USTF0",1765423209214,0.33844,89804.0,89803.0,0.70015708]
["bitfinex-derivatives","BTCF0:USTF0",1765423209718,0.33844,89809.0,89808.0,0.69999]
["bitfinex-derivatives","BTCF0:USTF0",1765423210514,0.67591,89809.0,89808.0,0.69999]
["bitfinex-derivatives","BTCF0:USTF0",1765423211307,0.42545359,89820.0,89808.0,0.69999]
["bitfinex-derivatives","BTCF0:USTF0",1765423211308,0.0011131,89840.0,89829.0,0.6833902]
["bitfinex-derivatives","BTCF0:USTF0",1765423211611,0.0011131,89840.0,89839.0,0.683389]
["bitfinex-derivatives","BTCF0:USTF0",1765423211811,0.0011131,89840.0,89839.0,0.75800015]
["bitfinex-derivatives","BTCF0:USTF0",1765423212310,0.0011131,89840.0,89839.0,1.11880015]
["bitfinex-derivatives","BTCF0:USTF0",1765423213215,0.35376,89852.0,89851.0,0.6833874]
["bitfinex-derivatives","BTCF0:USTF0",1765423213403,0.35376,89852.0,89851.0,1.0441874]
["bitfinex-derivatives","BTCF0:USTF0",1765423213605,0.35376,89858.0,89857.0,0.3593767]
["bitfinex-derivatives","BTCF0:USTF0",1765423213808,0.70404,89858.0,89857.0,0.3593767]
["bitfinex-derivatives","BTCF0:USTF0",1765423214302,0.35376,89853.0,89852.0,0.3593772]
["bitfinex-derivatives","BTCF0:USTF0",1765423214509,0.70404,89853.0,89852.0,0.6833872]
["bitfinex-derivatives","BTCF0:USTF0",1765423214905,0.35376,89857.0,89856.0,0.6833868]
["bitfinex-derivatives","BTCF0:USTF0",1765423215518,0.70515279,89865.0,89864.0,0.67226]
["bitfinex-derivatives","BTCF0:USTF0",1765423215908,0.70515279,89865.0,89864.0,0.6833859]
["bitfinex-derivatives","BTCF0:USTF0",1765423216111,0.35487279,89865.0,89864.0,0.6833859]
["bitfinex-derivatives","BTCF0:USTF0",1765423216327,0.70404,89880.0,89879.0,0.3593739]
["bitfinex-derivatives","BTCF0:USTF0",1765423216507,0.70404,89880.0,89879.0,1.0441839]
["bitfinex-derivatives","BTCF0:USTF0",1765423216817,0.70404,89880.0,89879.0,1.03306]
["bitfinex-derivatives","BTCF0:USTF0",1765423217814,0.70404,89880.0,89879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423218022,0.70404,89872.0,89871.0,0.36096698]
["bitfinex-derivatives","BTCF0:USTF0",1765423218409,0.70404,89872.0,89871.0,1.03322698]
["bitfinex-derivatives","BTCF0:USTF0",1765423218922,0.35376,89878.0,89877.0,0.67226]
["bitfinex-derivatives","BTCF0:USTF0",1765423219220,0.52132,89886.0,89878.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1765423219419,0.35376,89879.0,89878.0,0.6833841]
["bitfinex-derivatives","BTCF0:USTF0",1765423219613,0.35376,89879.0,89878.0,0.67226]
["bitfinex-derivatives","BTCF0:USTF0",1765423219813,0.70404,89879.0,89878.0,0.6833841]
["bitfinex-derivatives","BTCF0:USTF0",1765423220007,0.70404,89879.0,89878.0,0.67226]
["bitfinex-derivatives","BTCF0:USTF0",1765423220212,0.35376,89879.0,89878.0,0.67226]
["bitfinex-derivatives","BTCF0:USTF0",1765423220412,0.35376,89879.0,89878.0,0.6833841]
["bitfinex-derivatives","BTCF0:USTF0",1765423220610,0.52132,89886.0,89878.0,0.6833841]
["bitfinex-derivatives","BTCF0:USTF0",1765423220810,0.70404,89886.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423221317,0.7151631,89886.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423221520,0.7151631,89886.0,89885.0,0.70905]
["bitfinex-derivatives","BTCF0:USTF0",1765423221821,0.7151631,89886.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423222117,0.70404,89886.0,89885.0,1.03306]
["bitfinex-derivatives","BTCF0:USTF0",1765423222305,0.19761248,89890.0,89885.0,1.03306]
["bitfinex-derivatives","BTCF0:USTF0",1765423222306,0.70515248,89890.0,89889.0,0.67226]
["bitfinex-derivatives","BTCF0:USTF0",1765423223116,0.00111248,89890.0,89889.0,0.67226]
["bitfinex-derivatives","BTCF0:USTF0",1765423223326,0.70404,89908.0,89907.0,0.67226]
["bitfinex-derivatives","BTCF0:USTF0",1765423223516,0.7151614,89900.0,89899.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765423223815,1.2364014,89900.0,89899.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765423224623,0.7151614,89900.0,89899.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765423224919,1.2363614,89900.0,89899.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765423225318,0.7151626,89890.0,89889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423226715,0.70404,89890.0,89889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423227112,1.2252,89890.0,89889.0,1.03306]
["bitfinex-derivatives","BTCF0:USTF0",1765423227312,0.70404,89890.0,89889.0,1.03306]
["bitfinex-derivatives","BTCF0:USTF0",1765423227517,1.2252,89890.0,89889.0,1.03306]
["bitfinex-derivatives","BTCF0:USTF0",1765423227716,0.00016623,89898.0,89896.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765423227907,0.00016623,89898.0,89897.0,1.03306]
["bitfinex-derivatives","BTCF0:USTF0",1765423228117,0.3608,89928.0,89910.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1765423228420,0.70637,89911.0,89910.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1765423228625,0.70637,89911.0,89910.0,1.0425]
["bitfinex-derivatives","BTCF0:USTF0",1765423229214,0.00111217,89915.0,89914.0,0.89606]
["bitfinex-derivatives","BTCF0:USTF0",1765423229414,0.00111217,89915.0,89914.0,0.93206258]
["bitfinex-derivatives","BTCF0:USTF0",1765423229609,0.00111217,89915.0,89914.0,1.65366258]
["bitfinex-derivatives","BTCF0:USTF0",1765423230324,0.3417,89930.0,89929.0,0.7024577]
["bitfinex-derivatives","BTCF0:USTF0",1765423230619,0.69431,89930.0,89929.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765423230819,0.69431,89930.0,89929.0,1.07949]
["bitfinex-derivatives","BTCF0:USTF0",1765423231718,0.69431,89930.0,89929.0,1.11545062]
["bitfinex-derivatives","BTCF0:USTF0",1765423232026,0.0611167,89939.0,89931.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765423232206,0.74431,89939.0,89938.0,1.05214]
["bitfinex-derivatives","BTCF0:USTF0",1765423232407,1.2764666,89939.0,89938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423232809,0.69431,89934.0,89933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423233212,0.69431,89922.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423233420,1.21531,89922.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423233627,1.2264287,89922.0,89912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423233809,0.7054298,89913.0,89912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423235013,0.52096,89914.0,89912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765423235218,0.34186656,89921.0,89920.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765423235419,0.69447656,89921.0,89920.0,0.71869]
["bitfinex-derivatives","BTCF0:USTF0",1765423235624,0.69447656,89921.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423237517,0.69447656,89921.0,89920.0,1.05214]
["bitfinex-derivatives","BTCF0:USTF0",1765423237518,0.00016656,89921.0,89920.0,1.05214]
["bitfinex-derivatives","BTCF0:USTF0",1765423237824,0.00016656,89921.0,89920.0,1.08783799]
["bitfinex-derivatives","BTCF0:USTF0",1765423237825,0.52108656,89921.0,89920.0,1.08783799]
["bitfinex-derivatives","BTCF0:USTF0",1765423238023,0.74431,89939.0,89938.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1765423238213,0.05,89939.0,89938.0,1.0632567]
["bitfinex-derivatives","BTCF0:USTF0",1765423238412,0.05,89939.0,89938.0,1.09897556]
["bitfinex-derivatives","BTCF0:USTF0",1765423238612,0.3917,89939.0,89938.0,0.72705886]
["bitfinex-derivatives","BTCF0:USTF0",1765423238813,0.3917,89939.0,89938.0,1.08785886]
["bitfinex-derivatives","BTCF0:USTF0",1765423239014,0.74431,89939.0,89938.0,1.08785886]
["bitfinex-derivatives","BTCF0:USTF0",1765423239216,0.05,89939.0,89938.0,1.08785886]
["bitfinex-derivatives","BTCF0:USTF0",1765423239814,0.05,89939.0,89938.0,1.09897556]
["bitfinex-derivatives","BTCF0:USTF0",1765423240225,0.00111186,89940.0,89939.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765423240426,0.48476,89955.0,89954.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765423240723,0.52088,89962.0,89954.0,1.08785886]
["bitfinex-derivatives","BTCF0:USTF0",1765423241033,1.21519,89962.0,89961.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765423241223,0.69431,89962.0,89961.0,0.78649246]
["bitfinex-derivatives","BTCF0:USTF0",1765423241426,0.69431,89962.0,89961.0,0.72705886]
["bitfinex-derivatives","BTCF0:USTF0",1765423241727,0.69431,89962.0,89961.0,0.09519273]
["bitfinex-derivatives","BTCF0:USTF0",1765423242030,0.69431,89962.0,89961.0,0.09519317]
["bitfinex-derivatives","BTCF0:USTF0",1765423242226,0.69431,89962.0,89961.0,0.03571886]
["bitfinex-derivatives","BTCF0:USTF0",1765423242418,0.69431,89962.0,89961.0,0.09519317]
["bitfinex-derivatives","BTCF0:USTF0",1765423242618,0.69431,89962.0,89961.0,0.03571886]
["bitfinex-derivatives","BTCF0:USTF0",1765423243625,0.69431,89962.0,89961.0,0.0753591]
["bitfinex-derivatives","BTCF0:USTF0",1765423244026,0.52195155,89965.0,89961.0,0.7666991]
["bitfinex-derivatives","BTCF0:USTF0",1765423244231,0.3417,89964.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423244429,0.705421,89984.0,89983.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1765423244726,1.226221,89984.0,89983.0,0.0753493]
["bitfinex-derivatives","BTCF0:USTF0",1765423245028,0.69431,89982.0,89981.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765423245229,0.7054219,89977.0,89975.0,0.03979723]
["bitfinex-derivatives","BTCF0:USTF0",1765423245437,0.90006,89973.0,89972.0,0.01829904]
["bitfinex-derivatives","BTCF0:USTF0",1765423245732,0.90006,89973.0,89949.0,0.09991041]
["bitfinex-derivatives","BTCF0:USTF0",1765423245733,0.7054239,89961.0,89959.0,0.05945134]
["bitfinex-derivatives","BTCF0:USTF0",1765423246033,0.7054239,89961.0,89957.0,0.05945134]
["bitfinex-derivatives","BTCF0:USTF0",1765423246237,0.69431,89961.0,89960.0,1.05214]
["bitfinex-derivatives","BTCF0:USTF0",1765423246624,1.21507,89961.0,89960.0,1.05214]
["bitfinex-derivatives","BTCF0:USTF0",1765423247225,0.00016679,89969.0,89968.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765423247533,0.34186679,89969.0,89968.0,1.1115834]
["bitfinex-derivatives","BTCF0:USTF0",1765423247828,0.34186679,89969.0,89968.0,1.05214]
["bitfinex-derivatives","BTCF0:USTF0",1765423248230,0.34186679,89969.0,89968.0,1.063253]
["bitfinex-derivatives","BTCF0:USTF0",1765423248530,0.34186679,89969.0,89948.0,0.09991041]
["bitfinex-derivatives","BTCF0:USTF0",1765423248531,0.3417,89959.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423248732,1.21519,89959.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423249027,0.00016679,89969.0,89968.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765423249234,0.00016679,89969.0,89968.0,1.05214]
["bitfinex-derivatives","BTCF0:USTF0",1765423249838,3.499e-05,89969.0,89968.0,1.05214]
["bitfinex-derivatives","BTCF0:USTF0",1765423250025,3.499e-05,89969.0,89968.0,1.11156784]
["bitfinex-derivatives","BTCF0:USTF0",1765423250627,3.499e-05,89969.0,89968.0,1.05214]
["bitfinex-derivatives","BTCF0:USTF0",1765423251031,3.499e-05,89969.0,89968.0,1.05314]
["bitfinex-derivatives","BTCF0:USTF0",1765423251428,0.52128,89982.0,89981.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1765423251633,0.52128,89982.0,89981.0,1.05214]
["bitfinex-derivatives","BTCF0:USTF0",1765423251824,0.34281124,89990.0,89989.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765423252028,0.34281124,89990.0,89989.0,1.05214]
["bitfinex-derivatives","BTCF0:USTF0",1765423252231,0.69542124,89990.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423252538,0.69542124,89990.0,89970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423252539,0.7054226,89971.0,89970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423252742,0.7054236,89963.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423254033,1.0662236,89963.0,89962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765423254237,0.7054236,89963.0,89962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765423254451,1.0662236,89963.0,89962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765423255038,0.7054236,89963.0,89962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765423255627,0.7054246,89955.0,89954.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765423255832,1.2267046,89955.0,89954.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765423256236,1.21559,89955.0,89954.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765423256439,0.36096638,89971.0,89954.0,0.69150669]
["bitfinex-derivatives","BTCF0:USTF0",1765423256642,0.01127898,89971.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423256843,0.35261,89961.0,89960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423257044,0.69431,89961.0,89960.0,0.39593786]
["bitfinex-derivatives","BTCF0:USTF0",1765423257340,0.69431,89961.0,89960.0,0.41331499]
["bitfinex-derivatives","BTCF0:USTF0",1765423257541,1.21563,89961.0,89960.0,0.41331499]
["bitfinex-derivatives","BTCF0:USTF0",1765423258936,1.21563,89961.0,89960.0,0.41431499]
["bitfinex-derivatives","BTCF0:USTF0",1765423259142,0.69431,89961.0,89960.0,1.12215499]
["bitfinex-derivatives","BTCF0:USTF0",1765423259342,1.21555,89961.0,89960.0,1.12215499]
["bitfinex-derivatives","BTCF0:USTF0",1765423259539,0.00016638,89971.0,89970.0,0.35861]
["bitfinex-derivatives","BTCF0:USTF0",1765423259734,0.34047638,89971.0,89970.0,1.12115499]
["bitfinex-derivatives","BTCF0:USTF0",1765423259942,0.67935638,89971.0,89970.0,0.41331499]
["bitfinex-derivatives","BTCF0:USTF0",1765423260146,0.34047638,89971.0,89970.0,1.12115499]
["bitfinex-derivatives","BTCF0:USTF0",1765423260351,0.67935638,89971.0,89970.0,0.41331499]
["bitfinex-derivatives","BTCF0:USTF0",1765423260751,1.20059638,89971.0,89970.0,0.05251499]
["bitfinex-derivatives","BTCF0:USTF0",1765423261250,0.67935638,89971.0,89970.0,0.41331499]
["bitfinex-derivatives","BTCF0:USTF0",1765423261445,1.20055638,89971.0,89970.0,0.41331499]
["bitfinex-derivatives","BTCF0:USTF0",1765423261847,1.20055638,89971.0,89970.0,0.05251499]
["bitfinex-derivatives","BTCF0:USTF0",1765423264454,0.67919,89963.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423264752,0.6903054,89949.0,89948.0,0.05962478]
["bitfinex-derivatives","BTCF0:USTF0",1765423264951,0.67919,89938.0,89936.0,0.05962478]
["bitfinex-derivatives","BTCF0:USTF0",1765423265139,0.67919,89931.0,89930.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1765423267154,0.67919,89931.0,89930.0,0.00911392]
["bitfinex-derivatives","BTCF0:USTF0",1765423268454,0.67919,89931.0,89930.0,0.01611392]
["bitfinex-derivatives","BTCF0:USTF0",1765423268949,0.67919,89931.0,89930.0,0.00711392]
["bitfinex-derivatives","BTCF0:USTF0",1765423269152,0.67919,89931.0,89930.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1765423269357,0.67919,89905.0,89904.0,0.05975563]
["bitfinex-derivatives","BTCF0:USTF0",1765423269659,0.011122,89896.0,89891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423269840,0.34031,89892.0,89891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423270345,0.67927729,89892.0,89891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423270845,0.67927729,89892.0,89884.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1765423272657,0.67927729,89892.0,89884.0,0.0201234]
["bitfinex-derivatives","BTCF0:USTF0",1765423273155,0.67927729,89892.0,89891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765423273541,0.67927729,89892.0,89884.0,0.0201234]
["bitfinex-derivatives","BTCF0:USTF0",1765423273747,0.66927729,89892.0,89884.0,0.0321234]
["bitfinex-derivatives","BTCF0:USTF0",1765423274051,8.729e-05,89892.0,89891.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1765423274241,0.6807,89889.0,89888.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1765423274640,0.52096,89895.0,89888.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1765423274948,0.52096,89895.0,89890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423275151,0.3608,89893.0,89891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765423275351,0.3608,89893.0,89892.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1765423275558,0.3608,89893.0,89892.0,0.86099]
["bitfinex-derivatives","BTCF0:USTF0",1765423276648,0.3608,89893.0,89892.0,0.87199]
["bitfinex-derivatives","BTCF0:USTF0",1765423276847,1.0415,89893.0,89892.0,0.87199]
["bitfinex-derivatives","BTCF0:USTF0",1765423277050,0.6807,89893.0,89892.0,0.87199]
["bitfinex-derivatives","BTCF0:USTF0",1765423277249,1.0415,89893.0,89892.0,0.87199]
["bitfinex-derivatives","BTCF0:USTF0",1765423278456,1.0415,89893.0,89892.0,0.87999]
["bitfinex-derivatives","BTCF0:USTF0",1765423279756,1.0415,89893.0,89892.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1765423280061,1.0415,89893.0,89892.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765423280250,1.56234,89893.0,89892.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765423280450,1.56234,89893.0,89892.0,0.87999]
["bitfinex-derivatives","BTCF0:USTF0",1765423282353,1.56234,89893.0,89892.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765423283262,1.57365069,89893.0,89892.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765423283559,1.57365069,89893.0,89883.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765423283560,0.6918234,89884.0,89883.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765423283757,0.0111253,89869.0,89859.0,0.2079464]
["bitfinex-derivatives","BTCF0:USTF0",1765423284057,0.88164,89884.0,89859.0,0.2079464]
["bitfinex-derivatives","BTCF0:USTF0",1765423284058,0.6807,89860.0,89859.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765423284269,0.6807,89860.0,89859.0,0.86099]
["bitfinex-derivatives","BTCF0:USTF0",1765423284557,0.3608,89860.0,89859.0,0.86099]
["bitfinex-derivatives","BTCF0:USTF0",1765423284759,0.3608,89867.0,89866.0,0.6752956]
["bitfinex-derivatives","BTCF0:USTF0",1765423284964,0.0594123,89917.0,89914.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1765423285159,0.0594123,89917.0,89892.0,0.2079424]
["bitfinex-derivatives","BTCF0:USTF0",1765423285160,0.20275,89914.0,89898.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1765423285457,0.20275,89914.0,89913.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1765423285664,0.52801,89914.0,89913.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1765423285861,0.32526,89911.0,89910.0,0.6752902]
["bitfinex-derivatives","BTCF0:USTF0",1765423286062,0.20275,89914.0,89913.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1765423286658,0.00111217,89915.0,89913.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1765423286967,1e-07,89922.0,89921.0,0.8721088]
["bitfinex-derivatives","BTCF0:USTF0",1765423287154,0.20275,89960.0,89938.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1765423287464,0.20275,89960.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423287465,0.8611,89947.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423287763,0.33878034,89960.0,89949.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1765423287764,0.13603034,89960.0,89949.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1765423287969,0.0594123,89992.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423288258,0.0594123,89992.0,89949.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765423288259,0.65801,89971.0,89970.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765423288649,1.01881,89971.0,89970.0,0.72176679]
["bitfinex-derivatives","BTCF0:USTF0",1765423289765,0.53127,89950.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423289966,0.86402,89950.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423290159,1.22482,89950.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423290468,1.22482,89950.0,89949.0,0.34130107]
["bitfinex-derivatives","BTCF0:USTF0",1765423290851,0.66256,89932.0,89931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423291962,0.0111138,89962.0,89949.0,0.71447]
["bitfinex-derivatives","BTCF0:USTF0",1765423292166,0.52496,89957.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423292362,1.02336,89957.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423292562,1.54836,89957.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423292963,1.02336,89957.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423293267,1.54836,89957.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423293768,1.55336,89957.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423293968,0.005,89957.0,89956.0,1.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765423294851,0.33481,89957.0,89956.0,1.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765423295057,1.02836,89957.0,89956.0,0.71992]
["bitfinex-derivatives","BTCF0:USTF0",1765423295467,1.02736,89957.0,89956.0,0.71992]
["bitfinex-derivatives","BTCF0:USTF0",1765423295764,1.03136,89957.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423295967,1.03136,89957.0,89956.0,0.71992]
["bitfinex-derivatives","BTCF0:USTF0",1765423296157,1.03136,89957.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423296352,1.02736,89957.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423296560,1.03036,89957.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423297360,1.555,89957.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423298052,0.6736757,89946.0,89945.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765423298259,1.1981957,89946.0,89945.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765423298454,1.5589957,89946.0,89945.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765423299264,0.66256,89935.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423299479,1.18708,89935.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423299667,1.54788,89935.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423300261,0.2125772,89934.0,89926.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1765423300861,0.66256,89927.0,89926.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1765423301263,1.02336,89927.0,89926.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1765423302061,1.02536,89927.0,89926.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1765423302263,1.0364781,89927.0,89926.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1765423302661,1.0394781,89927.0,89926.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1765423303670,0.0111203,89909.0,89904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423303969,1.4002781,89927.0,89900.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765423303970,0.52424,89908.0,89900.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765423304273,0.52432,89907.0,89900.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765423304475,0.3608,89905.0,89896.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1765423304665,0.0111214,89901.0,89892.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1765423305168,0.00012105,89900.0,89899.0,0.7255915]
["bitfinex-derivatives","BTCF0:USTF0",1765423305365,0.00012105,89900.0,89899.0,0.71447]
["bitfinex-derivatives","BTCF0:USTF0",1765423305567,0.66268105,89900.0,89891.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765423306376,0.66568105,89900.0,89894.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1765423306580,1.02648105,89900.0,89899.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1765423307761,1.03048105,89900.0,89899.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1765423308272,1.02748105,89900.0,89899.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1765423308479,0.00612105,89900.0,89899.0,0.71447]
["bitfinex-derivatives","BTCF0:USTF0",1765423310674,0.00212105,89900.0,89899.0,0.71447]
["bitfinex-derivatives","BTCF0:USTF0",1765423310875,0.00212105,89900.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423310876,0.66256,89897.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423311576,1.02336,89897.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423312179,1.02336,89897.0,89896.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765423312482,0.00012105,89900.0,89899.0,0.71447]
["bitfinex-derivatives","BTCF0:USTF0",1765423312979,0.66268105,89900.0,89899.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1765423313181,1.02348105,89900.0,89899.0,0.71447]
["bitfinex-derivatives","BTCF0:USTF0",1765423313371,0.66268105,89900.0,89899.0,0.71447]
["bitfinex-derivatives","BTCF0:USTF0",1765423313680,0.88488105,89900.0,89899.0,0.71447]
["bitfinex-derivatives","BTCF0:USTF0",1765423314276,0.88888105,89900.0,89899.0,0.71447]
["bitfinex-derivatives","BTCF0:USTF0",1765423314879,0.89088105,89900.0,89899.0,0.71447]
["bitfinex-derivatives","BTCF0:USTF0",1765423316468,0.0111215,89899.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423316673,0.6736815,89899.0,89898.0,0.71447]
["bitfinex-derivatives","BTCF0:USTF0",1765423316876,0.6736815,89899.0,89898.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1765423317082,0.66256,89899.0,89898.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1765423317384,0.66256,89899.0,89898.0,0.71447]
["bitfinex-derivatives","BTCF0:USTF0",1765423317585,0.66656,89899.0,89898.0,0.71447]
["bitfinex-derivatives","BTCF0:USTF0",1765423318989,0.66656,89899.0,89888.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765423318990,0.7041728,89889.0,89888.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765423319175,1.0649728,89889.0,89888.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765423319370,1.05385,89889.0,89888.0,0.67866679]
["bitfinex-derivatives","BTCF0:USTF0",1765423319570,1.05385,89889.0,89888.0,0.35226679]
["bitfinex-derivatives","BTCF0:USTF0",1765423319787,1.05395507,89889.0,89888.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765423320478,1.05395507,89889.0,89888.0,0.01116679]
["bitfinex-derivatives","BTCF0:USTF0",1765423320674,1.05395507,89889.0,89888.0,0.36326679]
["bitfinex-derivatives","BTCF0:USTF0",1765423321281,1.05395507,89889.0,89888.0,0.68966679]
["bitfinex-derivatives","BTCF0:USTF0",1765423321488,1.05395507,89889.0,89888.0,0.01116679]
["bitfinex-derivatives","BTCF0:USTF0",1765423321686,0.69305,89879.0,89866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423321874,0.69305,89868.0,89867.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1765423322076,1.21657,89868.0,89867.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1765423323078,1.21757,89868.0,89867.0,0.6875]
["bitfinex-derivatives","BTCF0:USTF0",1765423323283,1.42680083,89868.0,89867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765423323489,1.78760083,89868.0,89867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765423323673,1.57848543,89868.0,89867.0,0.6875]
["bitfinex-derivatives","BTCF0:USTF0",1765423323988,1.43046543,89868.0,89867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765423324383,1.23247543,89868.0,89867.0,0.6875]
["bitfinex-derivatives","BTCF0:USTF0",1765423324785,1.43046543,89868.0,89867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765423324981,0.69305,89860.0,89859.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1765423325178,1.57737,89860.0,89859.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1765423325993,1.57745624,89860.0,89859.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1765423326592,1.57845624,89860.0,89859.0,0.0051119]
["bitfinex-derivatives","BTCF0:USTF0",1765423326977,0.00108624,89860.0,89859.0,0.6836119]
["bitfinex-derivatives","BTCF0:USTF0",1765423327287,0.005,89868.0,89867.0,0.6896255]
["bitfinex-derivatives","BTCF0:USTF0",1765423327893,0.49840688,89876.0,89875.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1765423328189,0.00016688,89876.0,89875.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1765423329392,0.00516688,89876.0,89875.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1765423329886,0.3608,89895.0,89894.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1765423330484,0.3608,89896.0,89895.0,0.689622]
["bitfinex-derivatives","BTCF0:USTF0",1765423330786,0.6996912,89902.0,89901.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1765423330993,0.6996912,89902.0,89901.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1765423331291,0.6996912,89902.0,89901.0,0.71125]
["bitfinex-derivatives","BTCF0:USTF0",1765423331793,0.68857,89902.0,89901.0,0.71125]
["bitfinex-derivatives","BTCF0:USTF0",1765423331993,0.00016688,89904.0,89903.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1765423332287,0.00016688,89904.0,89903.0,0.718521]
["bitfinex-derivatives","BTCF0:USTF0",1765423333089,0.69830688,89904.0,89903.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1765423333283,0.69830688,89904.0,89903.0,0.34825]
["bitfinex-derivatives","BTCF0:USTF0",1765423333689,0.011121,89903.0,89894.0,0.02984105]
["bitfinex-derivatives","BTCF0:USTF0",1765423333888,0.011121,89903.0,89895.0,0.01738741]
["bitfinex-derivatives","BTCF0:USTF0",1765423334084,0.011121,89903.0,89896.0,0.01738741]
["bitfinex-derivatives","BTCF0:USTF0",1765423334284,0.011121,89903.0,89893.0,0.40176325]
["bitfinex-derivatives","BTCF0:USTF0",1765423334285,0.35661,89898.0,89897.0,0.36563741]
["bitfinex-derivatives","BTCF0:USTF0",1765423334489,0.69814,89898.0,89897.0,0.36563741]
["bitfinex-derivatives","BTCF0:USTF0",1765423334985,0.36177688,89904.0,89903.0,0.34825]
["bitfinex-derivatives","BTCF0:USTF0",1765423335184,0.36377688,89904.0,89903.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1765423335493,0.70030688,89904.0,89903.0,0.34825]
["bitfinex-derivatives","BTCF0:USTF0",1765423335695,0.69830688,89904.0,89903.0,0.34825]
["bitfinex-derivatives","BTCF0:USTF0",1765423336088,0.00016688,89904.0,89903.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1765423336480,0.00216688,89904.0,89903.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1765423336795,0.011121,89903.0,89894.0,0.73724105]
["bitfinex-derivatives","BTCF0:USTF0",1765423336987,1.05894,89900.0,89899.0,0.34825]
["bitfinex-derivatives","BTCF0:USTF0",1765423337296,0.69814,89894.0,89893.0,1.0682]
["bitfinex-derivatives","BTCF0:USTF0",1765423337492,0.69814,89894.0,89893.0,1.08558796]
["bitfinex-derivatives","BTCF0:USTF0",1765423337889,0.69814,89894.0,89893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423338483,0.69814,89888.0,89887.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765423340199,0.35661,89888.0,89887.0,0.70756688]
["bitfinex-derivatives","BTCF0:USTF0",1765423340585,0.69814,89888.0,89887.0,0.70756688]
["bitfinex-derivatives","BTCF0:USTF0",1765423341287,0.69914,89888.0,89887.0,0.71556688]
["bitfinex-derivatives","BTCF0:USTF0",1765423341692,0.69914,89888.0,89887.0,0.72056688]
["bitfinex-derivatives","BTCF0:USTF0",1765423341894,0.001,89888.0,89887.0,0.72056688]
["bitfinex-derivatives","BTCF0:USTF0",1765423342095,0.001,89888.0,89887.0,0.74907967]
["bitfinex-derivatives","BTCF0:USTF0",1765423342399,0.3608,89900.0,89899.0,0.7185215]
["bitfinex-derivatives","BTCF0:USTF0",1765423342697,0.00016688,89904.0,89903.0,0.718521]
["bitfinex-derivatives","BTCF0:USTF0",1765423344511,0.00616688,89904.0,89903.0,0.718521]
["bitfinex-derivatives","BTCF0:USTF0",1765423345795,0.00616688,89904.0,89903.0,0.905111]
["bitfinex-derivatives","BTCF0:USTF0",1765423346701,0.3608,89911.0,89910.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1765423348498,0.35318,89900.0,89899.0,0.6888815]
["bitfinex-derivatives","BTCF0:USTF0",1765423348797,0.68486,89894.0,89893.0,0.68533]
["bitfinex-derivatives","BTCF0:USTF0",1765423348987,0.68486,89894.0,89893.0,1.03856]
["bitfinex-derivatives","BTCF0:USTF0",1765423349887,0.68486,89894.0,89893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423350297,0.68486,89894.0,89893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765423351401,0.68586,89894.0,89893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765423351598,0.001,89894.0,89893.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1765423352290,0.001,89894.0,89893.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1765423352699,0.68586,89894.0,89893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765423355296,0.68586,89894.0,89893.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1765423355795,0.001,89894.0,89893.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1765423356796,0.001,89894.0,89893.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1765423357284,0.001,89894.0,89893.0,0.78914657]
["bitfinex-derivatives","BTCF0:USTF0",1765423359003,0.001,89894.0,89893.0,0.82910733]
["bitfinex-derivatives","BTCF0:USTF0",1765423359199,0.001,89894.0,89893.0,0.78914657]
["bitfinex-derivatives","BTCF0:USTF0",1765423359517,0.3608,89918.0,89917.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1765423359797,0.3719193,89918.0,89917.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1765423360004,0.3719193,89918.0,89912.0,0.02997845]
["bitfinex-derivatives","BTCF0:USTF0",1765423360005,0.00016688,89919.0,89918.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1765423361502,0.00516688,89919.0,89918.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1765423361692,0.00716688,89919.0,89918.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1765423362093,0.00716688,89919.0,89918.0,0.70857315]
["bitfinex-derivatives","BTCF0:USTF0",1765423363004,0.36034688,89919.0,89918.0,0.70857315]
["bitfinex-derivatives","BTCF0:USTF0",1765423363302,0.36034688,89919.0,89918.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1765423363493,0.00716688,89919.0,89918.0,0.70856847]
["bitfinex-derivatives","BTCF0:USTF0",1765423363904,0.00716688,89919.0,89918.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1765423364099,0.00716688,89919.0,89918.0,0.70856855]
["bitfinex-derivatives","BTCF0:USTF0",1765423364403,0.00716688,89919.0,89918.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1765423364596,0.00716688,89919.0,89918.0,0.70856365]
["bitfinex-derivatives","BTCF0:USTF0",1765423364789,0.00716688,89919.0,89918.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1765423365905,0.00716688,89919.0,89918.0,0.70855959]
["bitfinex-derivatives","BTCF0:USTF0",1765423366103,0.00716688,89919.0,89918.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1765423366294,0.00716688,89919.0,89918.0,0.70855526]
["bitfinex-derivatives","BTCF0:USTF0",1765423366604,0.00716688,89919.0,89918.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1765423366805,0.00716688,89919.0,89918.0,0.70855538]
["bitfinex-derivatives","BTCF0:USTF0",1765423367108,0.00716688,89919.0,89918.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1765423367305,0.00716688,89919.0,89918.0,0.70855169]
["bitfinex-derivatives","BTCF0:USTF0",1765423367803,0.00716688,89919.0,89918.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1765423368908,0.69202688,89919.0,89918.0,0.32453]
["bitfinex-derivatives","BTCF0:USTF0",1765423369208,0.69202688,89919.0,89918.0,0.70855011]
["bitfinex-derivatives","BTCF0:USTF0",1765423369611,0.00716688,89919.0,89918.0,0.70855011]
["bitfinex-derivatives","BTCF0:USTF0",1765423371108,0.00616688,89919.0,89918.0,0.70855011]
["bitfinex-derivatives","BTCF0:USTF0",1765423371310,0.02128598,89919.0,89918.0,0.70855011]
["bitfinex-derivatives","BTCF0:USTF0",1765423371510,0.01016688,89919.0,89918.0,0.70855011]
["bitfinex-derivatives","BTCF0:USTF0",1765423372011,0.0111168,89938.0,89936.0,0.858427]
["bitfinex-derivatives","BTCF0:USTF0",1765423372199,0.0111168,89938.0,89936.0,0.84731]
["bitfinex-derivatives","BTCF0:USTF0",1765423372601,0.0111162,89943.0,89936.0,0.858427]
["bitfinex-derivatives","BTCF0:USTF0",1765423372798,0.0111162,89943.0,89936.0,0.88922033]
["bitfinex-derivatives","BTCF0:USTF0",1765423373098,0.0202,89937.0,89936.0,0.88922033]
["bitfinex-derivatives","BTCF0:USTF0",1765423373499,0.00815718,89945.0,89944.0,0.688876]
["bitfinex-derivatives","BTCF0:USTF0",1765423373709,0.00815718,89945.0,89944.0,0.71966933]
["bitfinex-derivatives","BTCF0:USTF0",1765423374412,0.00111155,89965.0,89964.0,0.79091]
["bitfinex-derivatives","BTCF0:USTF0",1765423374717,0.07936539,89983.0,89964.0,0.79091]
["bitfinex-derivatives","BTCF0:USTF0",1765423374718,0.011112,89977.0,89976.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1765423375017,0.0111115,89981.0,89976.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1765423375213,0.6959715,89981.0,89980.0,0.68533]
["bitfinex-derivatives","BTCF0:USTF0",1765423375412,0.6959709,89986.0,89985.0,0.32453]
["bitfinex-derivatives","BTCF0:USTF0",1765423375707,0.0111114,89981.0,89980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423375911,0.6959714,89981.0,89980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423376312,0.35318,89981.0,89980.0,1.03856]
["bitfinex-derivatives","BTCF0:USTF0",1765423377009,0.68486,89981.0,89980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423377509,0.35318,89973.0,89972.0,1.03872678]
["bitfinex-derivatives","BTCF0:USTF0",1765423377715,0.6959724,89973.0,89972.0,1.03872678]
["bitfinex-derivatives","BTCF0:USTF0",1765423378212,0.68486,89973.0,89972.0,1.03872678]
["bitfinex-derivatives","BTCF0:USTF0",1765423378412,0.0111119,89977.0,89976.0,0.66817]
["bitfinex-derivatives","BTCF0:USTF0",1765423379112,0.21176,89980.0,89979.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1765423379514,0.54435,89980.0,89979.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1765423380507,0.33259,89973.0,89972.0,0.69802678]
["bitfinex-derivatives","BTCF0:USTF0",1765423380714,0.65899,89973.0,89972.0,1.04166678]
["bitfinex-derivatives","BTCF0:USTF0",1765423381014,0.33359,89973.0,89972.0,1.04166678]
["bitfinex-derivatives","BTCF0:USTF0",1765423381215,0.001,89973.0,89972.0,1.05277928]
["bitfinex-derivatives","BTCF0:USTF0",1765423381813,0.65899,89973.0,89972.0,0.36096678]
["bitfinex-derivatives","BTCF0:USTF0",1765423382518,0.65899,89973.0,89972.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765423382816,0.001,89973.0,89972.0,0.68086678]
["bitfinex-derivatives","BTCF0:USTF0",1765423383215,0.00016678,89989.0,89988.0,0.6918105]
["bitfinex-derivatives","BTCF0:USTF0",1765423383418,0.20889,90024.0,90008.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1765423383613,0.65821242,90009.0,90008.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1765423383909,0.65799,90007.0,90006.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765423384109,0.65799,90007.0,89993.0,0.02975006]
["bitfinex-derivatives","BTCF0:USTF0",1765423384110,0.20889,90000.0,89989.0,0.02975006]
["bitfinex-derivatives","BTCF0:USTF0",1765423384312,0.20889,90000.0,89990.0,0.71351188]
["bitfinex-derivatives","BTCF0:USTF0",1765423384313,0.65799,89991.0,89990.0,0.71351188]
["bitfinex-derivatives","BTCF0:USTF0",1765423384512,0.33275581,90003.0,90002.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1765423384714,0.0111093,89999.0,89986.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765423385212,0.001,90000.0,89999.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1765423387117,0.36096581,90003.0,90002.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1765423387311,0.00016581,90003.0,90002.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1765423387503,0.00016581,90003.0,90002.0,1.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765423388109,0.00022242,90009.0,90008.0,0.6918081]
["bitfinex-derivatives","BTCF0:USTF0",1765423388716,0.00111093,90015.0,90014.0,0.6918073]
["bitfinex-derivatives","BTCF0:USTF0",1765423388916,0.00111093,90015.0,90014.0,1.0526073]
["bitfinex-derivatives","BTCF0:USTF0",1765423390208,0.00111093,90015.0,90014.0,1.0415]
["bitfinex-derivatives","BTCF0:USTF0",1765423391221,0.36191062,90040.0,90039.0,0.70027]
["bitfinex-derivatives","BTCF0:USTF0",1765423391415,0.00111062,90040.0,90039.0,0.70027]
["bitfinex-derivatives","BTCF0:USTF0",1765423392016,0.00111062,90040.0,90039.0,1.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765423392217,0.00111062,90040.0,90039.0,1.0721742]
["bitfinex-derivatives","BTCF0:USTF0",1765423392432,0.00111062,90040.0,90039.0,1.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765423392923,0.00111062,90040.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423392924,0.66614062,90040.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423393108,0.00111062,90040.0,90039.0,1.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765423394819,0.68532,90057.0,90056.0,0.70027]
["bitfinex-derivatives","BTCF0:USTF0",1765423395021,1.02583,90057.0,90056.0,0.70027]
["bitfinex-derivatives","BTCF0:USTF0",1765423395217,0.3608,90057.0,90056.0,0.70027]
["bitfinex-derivatives","BTCF0:USTF0",1765423395519,0.3608,90085.0,90064.0,0.70027]
["bitfinex-derivatives","BTCF0:USTF0",1765423395724,0.3608,90085.0,90083.0,0.70027]
["bitfinex-derivatives","BTCF0:USTF0",1765423396723,0.32452,90078.0,90077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423396907,0.32452,90078.0,90077.0,1.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765423397316,0.66503,90075.0,90074.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765423397514,1.02583,90075.0,90074.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765423398217,1.42583,90075.0,90074.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765423398708,1.02583,90075.0,90074.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765423398915,0.66503,90047.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423399221,0.19936,90060.0,90058.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1765423399528,0.86439,90060.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423399720,0.6761324,90054.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423399922,0.66503,90047.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423400115,0.66503,90047.0,90046.0,1.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765423400424,0.19936,90051.0,90050.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1765423400624,0.86439,90051.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423400813,0.32452,90047.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423401014,0.32327,90047.0,90046.0,1.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765423401225,0.86439,90051.0,90050.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1765423401414,0.66503,90047.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423401609,0.66503,90047.0,90046.0,0.70486]
["bitfinex-derivatives","BTCF0:USTF0",1765423402026,0.66503,90047.0,90046.0,1.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765423402419,0.19936,90051.0,90050.0,0.70027]
["bitfinex-derivatives","BTCF0:USTF0",1765423402621,0.86439,90051.0,90050.0,0.70027]
["bitfinex-derivatives","BTCF0:USTF0",1765423404027,0.86439,90051.0,90050.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1765423405316,0.66503,90047.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423406419,0.66503,90047.0,90046.0,0.39493319]
["bitfinex-derivatives","BTCF0:USTF0",1765423407020,0.66503,90047.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423407229,0.6761339,90042.0,90041.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765423407419,1.0369339,90042.0,90041.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765423407624,1.0369339,90042.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423407625,0.6761354,90030.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423407823,1.1976154,90030.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423409325,1.1976154,90030.0,90029.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765423410521,1.1976154,90030.0,90029.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765423411113,0.7006165,90021.0,90020.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765423411412,0.88623,90002.0,89998.0,0.02975006]
["bitfinex-derivatives","BTCF0:USTF0",1765423411611,0.7006193,89998.0,89997.0,0.02975006]
["bitfinex-derivatives","BTCF0:USTF0",1765423411818,0.7006193,89998.0,89997.0,0.04711902]
["bitfinex-derivatives","BTCF0:USTF0",1765423412414,0.7006193,89998.0,89997.0,0.01736896]
["bitfinex-derivatives","BTCF0:USTF0",1765423412731,0.7006203,89990.0,89989.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765423413035,0.7006203,89990.0,89989.0,0.01753874]
["bitfinex-derivatives","BTCF0:USTF0",1765423413213,0.68951,89990.0,89989.0,0.01753874]
["bitfinex-derivatives","BTCF0:USTF0",1765423417633,0.68951,89990.0,89989.0,0.69409874]
["bitfinex-derivatives","BTCF0:USTF0",1765423417928,1.21075,89990.0,89989.0,0.69409874]
["bitfinex-derivatives","BTCF0:USTF0",1765423418125,0.68951,89990.0,89989.0,0.69409874]
["bitfinex-derivatives","BTCF0:USTF0",1765423418333,0.3608,89995.0,89994.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1765423418520,0.3608,89995.0,89994.0,0.69393215]
["bitfinex-derivatives","BTCF0:USTF0",1765423418921,0.3608,89995.0,89994.0,0.72370356]
["bitfinex-derivatives","BTCF0:USTF0",1765423419427,0.00016659,90006.0,90003.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1765423419632,0.01127499,90006.0,90003.0,0.69393215]
["bitfinex-derivatives","BTCF0:USTF0",1765423419929,0.00016659,90006.0,90005.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1765423420128,0.00016659,90006.0,90005.0,0.73390342]
["bitfinex-derivatives","BTCF0:USTF0",1765423420321,0.00016659,90006.0,90005.0,0.69393215]
["bitfinex-derivatives","BTCF0:USTF0",1765423420518,0.71216,90023.0,90022.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1765423420724,1.23364,90023.0,90022.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1765423421032,1.05031,90023.0,90022.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1765423421423,0.3608,90023.0,90022.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1765423421629,0.52152,90026.0,90025.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1765423421830,0.71232659,90032.0,90031.0,0.33338]
["bitfinex-derivatives","BTCF0:USTF0",1765423422022,0.36096659,90032.0,90031.0,0.69392601]
["bitfinex-derivatives","BTCF0:USTF0",1765423422538,0.00016659,90032.0,90031.0,0.69392601]
["bitfinex-derivatives","BTCF0:USTF0",1765423422728,0.00016659,90032.0,90031.0,0.72364777]
["bitfinex-derivatives","BTCF0:USTF0",1765423423030,0.00016659,90032.0,90031.0,1.05472601]
["bitfinex-derivatives","BTCF0:USTF0",1765423423226,0.00016659,90032.0,90031.0,1.0876921]
["bitfinex-derivatives","BTCF0:USTF0",1765423423736,0.0111032,90048.0,90047.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1765423424030,0.3624632,90048.0,90047.0,0.7268921]
["bitfinex-derivatives","BTCF0:USTF0",1765423424237,0.9150532,90048.0,90047.0,0.0503321]
["bitfinex-derivatives","BTCF0:USTF0",1765423424422,0.35136,90048.0,90047.0,0.70952609]
["bitfinex-derivatives","BTCF0:USTF0",1765423424733,0.7006131,90048.0,90047.0,0.36634609]
["bitfinex-derivatives","BTCF0:USTF0",1765423425134,0.9150531,90048.0,90047.0,0.03296609]
["bitfinex-derivatives","BTCF0:USTF0",1765423428530,0.9150531,90048.0,90047.0,0.03263291]
["bitfinex-derivatives","BTCF0:USTF0",1765423428928,0.68951,90039.0,90038.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765423429331,0.7006142,90039.0,90038.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765423429536,0.68951,90023.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423430039,0.68951,90023.0,90022.0,0.69418]
["bitfinex-derivatives","BTCF0:USTF0",1765423430443,0.68951,90023.0,90022.0,1.03736]
["bitfinex-derivatives","BTCF0:USTF0",1765423430629,0.68951,90023.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423431938,0.68951,90023.0,90022.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765423432135,0.68951,90023.0,90022.0,0.70618]
["bitfinex-derivatives","BTCF0:USTF0",1765423432528,0.68951,90023.0,90022.0,1.04936]
["bitfinex-derivatives","BTCF0:USTF0",1765423433036,0.68951,90023.0,90022.0,0.70618]
["bitfinex-derivatives","BTCF0:USTF0",1765423433335,0.68951,90023.0,90022.0,1.04236]
["bitfinex-derivatives","BTCF0:USTF0",1765423433642,0.68951,90023.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423434553,0.68951,90023.0,90022.0,0.69418]
["bitfinex-derivatives","BTCF0:USTF0",1765423435324,0.68951,90023.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423435534,0.52112,90025.0,90024.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1765423435840,0.87248,90025.0,90024.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1765423436043,1.21063,90025.0,90024.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1765423436830,0.87248,90025.0,90024.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1765423437027,0.52112,90025.0,90024.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1765423438130,0.3719042,90040.0,90031.0,0.66429]
["bitfinex-derivatives","BTCF0:USTF0",1765423438332,0.521,90037.0,90031.0,1.02509]
["bitfinex-derivatives","BTCF0:USTF0",1765423438743,0.0111041,90041.0,90031.0,1.02509]
["bitfinex-derivatives","BTCF0:USTF0",1765423438940,0.011105,90034.0,90031.0,1.08452146]
["bitfinex-derivatives","BTCF0:USTF0",1765423439144,0.0111044,90038.0,90031.0,1.02509]
["bitfinex-derivatives","BTCF0:USTF0",1765423439327,0.521,90042.0,90031.0,1.02509]
["bitfinex-derivatives","BTCF0:USTF0",1765423439528,0.521,90042.0,90031.0,1.08452146]
["bitfinex-derivatives","BTCF0:USTF0",1765423439739,0.521,90042.0,90031.0,1.02509]
["bitfinex-derivatives","BTCF0:USTF0",1765423439939,0.69111659,90032.0,90031.0,1.08470278]
["bitfinex-derivatives","BTCF0:USTF0",1765423440136,0.69111659,90032.0,90031.0,1.02509]
["bitfinex-derivatives","BTCF0:USTF0",1765423440137,0.00016659,90032.0,90031.0,1.02509]
["bitfinex-derivatives","BTCF0:USTF0",1765423440437,0.00016659,90032.0,90031.0,1.10509]
["bitfinex-derivatives","BTCF0:USTF0",1765423440643,0.00016659,90032.0,90031.0,1.13962955]
["bitfinex-derivatives","BTCF0:USTF0",1765423441041,0.0111032,90048.0,90047.0,0.66719]
["bitfinex-derivatives","BTCF0:USTF0",1765423441245,0.0111032,90048.0,90047.0,0.70172955]
["bitfinex-derivatives","BTCF0:USTF0",1765423441633,1.2230127,90052.0,90051.0,0.66719]
["bitfinex-derivatives","BTCF0:USTF0",1765423442845,0.7020536,90045.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423443031,0.69095,90043.0,90042.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765423443234,0.69095,90043.0,90042.0,0.03470012]
["bitfinex-derivatives","BTCF0:USTF0",1765423443447,0.69095,90043.0,90042.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765423445248,1.21187,90043.0,90042.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765423445553,1.21187,90043.0,90042.0,0.03463839]
["bitfinex-derivatives","BTCF0:USTF0",1765423449049,1.21187,90043.0,90042.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765423450343,1.21187,90043.0,90042.0,0.03473878]
["bitfinex-derivatives","BTCF0:USTF0",1765423451856,0.69095,90034.0,90033.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765423452039,0.69095,90016.0,90015.0,0.04084682]
["bitfinex-derivatives","BTCF0:USTF0",1765423452235,0.69095,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765423452946,0.69095,90016.0,90015.0,0.33739093]
["bitfinex-derivatives","BTCF0:USTF0",1765423453335,0.69095,90016.0,90015.0,0.66830093]
["bitfinex-derivatives","BTCF0:USTF0",1765423454546,0.69395,90016.0,90015.0,0.66830093]
["bitfinex-derivatives","BTCF0:USTF0",1765423454942,0.003,90016.0,90015.0,0.66830093]
["bitfinex-derivatives","BTCF0:USTF0",1765423456749,0.6757571,90016.0,90015.0,0.66830093]
["bitfinex-derivatives","BTCF0:USTF0",1765423457060,0.66465,90016.0,90015.0,0.66830093]
["bitfinex-derivatives","BTCF0:USTF0",1765423457445,0.66465,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765423458144,0.66165,90007.0,90006.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765423458345,1.5544782,90007.0,90006.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765423458548,1.1936782,90007.0,90006.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765423459153,1.1936782,90007.0,89990.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1765423459154,0.6727594,89997.0,89996.0,0.03973589]
["bitfinex-derivatives","BTCF0:USTF0",1765423459453,0.6727605,89988.0,89987.0,0.03973589]
["bitfinex-derivatives","BTCF0:USTF0",1765423459753,0.66165,89986.0,89983.0,0.03973589]
["bitfinex-derivatives","BTCF0:USTF0",1765423460159,0.66165,89986.0,89985.0,0.34942328]
["bitfinex-derivatives","BTCF0:USTF0",1765423460546,0.66165,89986.0,89985.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1765423461357,0.66165,89978.0,89977.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765423462244,0.32796,89967.0,89966.0,0.03973589]
["bitfinex-derivatives","BTCF0:USTF0",1765423462551,0.66165,89967.0,89966.0,0.34929]
["bitfinex-derivatives","BTCF0:USTF0",1765423463747,0.6727633,89966.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423463948,0.67289193,89966.0,89965.0,0.39355313]
["bitfinex-derivatives","BTCF0:USTF0",1765423464150,0.66177863,89966.0,89965.0,1.08656313]
["bitfinex-derivatives","BTCF0:USTF0",1765423464847,0.66177863,89966.0,89965.0,0.39355313]
["bitfinex-derivatives","BTCF0:USTF0",1765423465248,0.66177863,89966.0,89965.0,0.40155313]
["bitfinex-derivatives","BTCF0:USTF0",1765423465645,0.66177863,89966.0,89965.0,0.04075313]
["bitfinex-derivatives","BTCF0:USTF0",1765423465845,0.66177863,89966.0,89965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765423466357,0.66177863,89966.0,89965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765423467254,0.66177863,89966.0,89965.0,0.70701]
["bitfinex-derivatives","BTCF0:USTF0",1765423467556,1.20992863,89966.0,89965.0,0.70701]
["bitfinex-derivatives","BTCF0:USTF0",1765423467758,1.20992863,89966.0,89965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765423470554,1.55287863,89966.0,89965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765423471452,1.03175863,89966.0,89965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765423471663,1.55287863,89966.0,89965.0,0.72255]
["bitfinex-derivatives","BTCF0:USTF0",1765423472463,1.19207863,89966.0,89965.0,0.72255]
["bitfinex-derivatives","BTCF0:USTF0",1765423474866,1.19211863,89966.0,89965.0,0.72255]
["bitfinex-derivatives","BTCF0:USTF0",1765423478269,1.55291863,89966.0,89965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765423478970,0.6780541,89959.0,89958.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765423479171,0.66694,89941.0,89940.0,0.70966186]
["bitfinex-derivatives","BTCF0:USTF0",1765423479477,0.6670331,89941.0,89940.0,0.74232653]
["bitfinex-derivatives","BTCF0:USTF0",1765423480458,0.6670331,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765423480764,0.6670331,89941.0,89932.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765423480765,0.66694,89933.0,89932.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765423481068,1.18814,89933.0,89932.0,0.03159543]
["bitfinex-derivatives","BTCF0:USTF0",1765423481367,1.18814,89933.0,89932.0,0.38656543]
["bitfinex-derivatives","BTCF0:USTF0",1765423481767,1.18814,89933.0,89932.0,0.03159543]
["bitfinex-derivatives","BTCF0:USTF0",1765423481965,1.18814,89933.0,89932.0,0.75126293]
["bitfinex-derivatives","BTCF0:USTF0",1765423482157,0.84527,89933.0,89932.0,0.74014543]
["bitfinex-derivatives","BTCF0:USTF0",1765423482364,1.18814,89933.0,89932.0,0.74014543]
["bitfinex-derivatives","BTCF0:USTF0",1765423482561,1.19214,89933.0,89932.0,0.03159543]
["bitfinex-derivatives","BTCF0:USTF0",1765423482772,1.19214,89933.0,89932.0,0.35513669]
["bitfinex-derivatives","BTCF0:USTF0",1765423482967,1.19214,89933.0,89932.0,0.70871669]
["bitfinex-derivatives","BTCF0:USTF0",1765423483175,1.19214,89933.0,89932.0,0.74015912]
["bitfinex-derivatives","BTCF0:USTF0",1765423483362,0.5252,89933.0,89932.0,0.74015912]
["bitfinex-derivatives","BTCF0:USTF0",1765423483670,0.67094,89933.0,89932.0,0.74015912]
["bitfinex-derivatives","BTCF0:USTF0",1765423483857,0.67394,89933.0,89932.0,0.74015912]
["bitfinex-derivatives","BTCF0:USTF0",1765423484262,0.67394,89933.0,89932.0,0.75754086]
["bitfinex-derivatives","BTCF0:USTF0",1765423484263,0.33107,89933.0,89932.0,0.75754086]
["bitfinex-derivatives","BTCF0:USTF0",1765423484572,0.67394,89933.0,89932.0,0.75754086]
["bitfinex-derivatives","BTCF0:USTF0",1765423484774,0.67394,89933.0,89932.0,0.74015912]
["bitfinex-derivatives","BTCF0:USTF0",1765423485177,0.67394,89933.0,89932.0,0.75754112]
["bitfinex-derivatives","BTCF0:USTF0",1765423485874,0.33107,89933.0,89932.0,0.75754112]
["bitfinex-derivatives","BTCF0:USTF0",1765423486063,0.007,89933.0,89932.0,0.75754112]
["bitfinex-derivatives","BTCF0:USTF0",1765423486669,0.67394,89933.0,89932.0,0.04899112]
["bitfinex-derivatives","BTCF0:USTF0",1765423487269,0.67494,89933.0,89932.0,0.04899112]
["bitfinex-derivatives","BTCF0:USTF0",1765423487467,0.67494,89933.0,89932.0,0.40396112]
["bitfinex-derivatives","BTCF0:USTF0",1765423487676,0.33207,89933.0,89932.0,0.75754112]
["bitfinex-derivatives","BTCF0:USTF0",1765423487876,0.67394,89933.0,89932.0,0.75754112]
["bitfinex-derivatives","BTCF0:USTF0",1765423488273,0.67394,89933.0,89932.0,0.79727701]
["bitfinex-derivatives","BTCF0:USTF0",1765423488580,0.67394,89933.0,89932.0,0.75754112]
["bitfinex-derivatives","BTCF0:USTF0",1765423488782,0.007,89933.0,89932.0,0.79727701]
["bitfinex-derivatives","BTCF0:USTF0",1765423488970,0.007,89933.0,89932.0,0.75754112]
["bitfinex-derivatives","BTCF0:USTF0",1765423490277,0.006,89933.0,89932.0,0.75754112]
["bitfinex-derivatives","BTCF0:USTF0",1765423490976,0.6780565,89940.0,89939.0,0.70855]
["bitfinex-derivatives","BTCF0:USTF0",1765423491179,0.6780565,89940.0,89939.0,0.75737443]
["bitfinex-derivatives","BTCF0:USTF0",1765423491480,0.8907565,89940.0,89939.0,0.75737443]
["bitfinex-derivatives","BTCF0:USTF0",1765423491869,0.8907565,89940.0,89939.0,0.725932]
["bitfinex-derivatives","BTCF0:USTF0",1765423492070,0.8947565,89940.0,89939.0,0.75749711]
["bitfinex-derivatives","BTCF0:USTF0",1765423492270,0.004,89940.0,89939.0,0.75749711]
["bitfinex-derivatives","BTCF0:USTF0",1765423492684,0.67394,89940.0,89939.0,0.81727199]
["bitfinex-derivatives","BTCF0:USTF0",1765423494277,0.88664,89940.0,89939.0,0.46369199]
["bitfinex-derivatives","BTCF0:USTF0",1765423494777,0.67394,89940.0,89939.0,0.81727199]
["bitfinex-derivatives","BTCF0:USTF0",1765423495083,0.007,89940.0,89939.0,0.75749711]
["bitfinex-derivatives","BTCF0:USTF0",1765423495681,0.33107,89940.0,89939.0,0.75749711]
["bitfinex-derivatives","BTCF0:USTF0",1765423495872,0.32807,89940.0,89939.0,0.75749711]
["bitfinex-derivatives","BTCF0:USTF0",1765423496068,0.67394,89940.0,89939.0,0.75749711]
["bitfinex-derivatives","BTCF0:USTF0",1765423496479,0.33107,89940.0,89939.0,0.75749711]
["bitfinex-derivatives","BTCF0:USTF0",1765423496681,0.32707,89940.0,89939.0,0.75749711]
["bitfinex-derivatives","BTCF0:USTF0",1765423496983,0.33007,89940.0,89939.0,0.75749711]
["bitfinex-derivatives","BTCF0:USTF0",1765423497673,0.006,89940.0,89939.0,0.75749711]
["bitfinex-derivatives","BTCF0:USTF0",1765423497968,0.00016669,89949.0,89948.0,0.7196655]
["bitfinex-derivatives","BTCF0:USTF0",1765423498176,0.00016669,89949.0,89948.0,1.12941001]
["bitfinex-derivatives","BTCF0:USTF0",1765423498974,0.00024168,89949.0,89948.0,1.12941001]
["bitfinex-derivatives","BTCF0:USTF0",1765423499773,0.35733168,89949.0,89948.0,0.75749451]
["bitfinex-derivatives","BTCF0:USTF0",1765423499979,0.68760168,89949.0,89948.0,0.75749451]
["bitfinex-derivatives","BTCF0:USTF0",1765423500185,0.00024168,89949.0,89948.0,0.75749451]
["bitfinex-derivatives","BTCF0:USTF0",1765423500781,0.00324168,89949.0,89948.0,0.75749451]
["bitfinex-derivatives","BTCF0:USTF0",1765423501094,0.89003,89970.0,89969.0,0.34704]
["bitfinex-derivatives","BTCF0:USTF0",1765423501273,1.04816,89981.0,89980.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1765423501478,0.68736,89981.0,89980.0,0.73570451]
["bitfinex-derivatives","BTCF0:USTF0",1765423501674,0.68736,89981.0,89980.0,0.04894451]
["bitfinex-derivatives","BTCF0:USTF0",1765423501875,0.68736,89981.0,89980.0,0.08882394]
["bitfinex-derivatives","BTCF0:USTF0",1765423502100,0.3608,89983.0,89982.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1765423502273,0.00016678,89989.0,89988.0,0.6978705]
["bitfinex-derivatives","BTCF0:USTF0",1765423502473,0.00016678,89989.0,89988.0,0.74681501]
["bitfinex-derivatives","BTCF0:USTF0",1765423503386,0.00016678,89989.0,89988.0,0.80654739]
["bitfinex-derivatives","BTCF0:USTF0",1765423503590,0.00016678,89989.0,89988.0,0.74681501]
["bitfinex-derivatives","BTCF0:USTF0",1765423503790,0.00116678,89989.0,89988.0,0.74681501]
["bitfinex-derivatives","BTCF0:USTF0",1765423504184,0.00116678,89989.0,89988.0,0.80651126]
["bitfinex-derivatives","BTCF0:USTF0",1765423504384,0.00216678,89989.0,89988.0,0.73570451]
["bitfinex-derivatives","BTCF0:USTF0",1765423504592,0.68952678,89989.0,89988.0,0.0887427]
["bitfinex-derivatives","BTCF0:USTF0",1765423504786,0.69152678,89989.0,89988.0,0.04894451]
["bitfinex-derivatives","BTCF0:USTF0",1765423505284,0.69152678,89989.0,89988.0,0.03156511]
["bitfinex-derivatives","BTCF0:USTF0",1765423505889,0.69152678,89989.0,89988.0,0.02824173]
["bitfinex-derivatives","BTCF0:USTF0",1765423506387,0.68736,89975.0,89974.0,0.03979819]
["bitfinex-derivatives","BTCF0:USTF0",1765423506590,0.68736,89975.0,89974.0,0.05717192]
["bitfinex-derivatives","BTCF0:USTF0",1765423506791,0.68736,89975.0,89974.0,0.39689192]
["bitfinex-derivatives","BTCF0:USTF0",1765423507296,0.68736,89975.0,89974.0,0.70413373]
["bitfinex-derivatives","BTCF0:USTF0",1765423507486,0.68736,89975.0,89974.0,0.69376]
["bitfinex-derivatives","BTCF0:USTF0",1765423507686,0.68736,89975.0,89974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765423508696,0.68736,89973.0,89972.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765423509694,0.68736,89957.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423510192,0.68736,89948.0,89947.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1765423510498,0.68736,89948.0,89947.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1765423510795,0.68736,89948.0,89947.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1765423511496,0.68736,89948.0,89947.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1765423511690,0.68736,89948.0,89947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765423512396,0.7279565,89940.0,89939.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765423512598,1.6098365,89940.0,89939.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765423513296,1.2490365,89940.0,89939.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765423513798,1.2540365,89940.0,89939.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765423514100,0.71684,89925.0,89924.0,1.04613]
["bitfinex-derivatives","BTCF0:USTF0",1765423515688,1.23796,89930.0,89929.0,0.68533]
["bitfinex-derivatives","BTCF0:USTF0",1765423515892,0.71684,89926.0,89925.0,0.33927]
["bitfinex-derivatives","BTCF0:USTF0",1765423516697,0.71684,89926.0,89925.0,0.68533]
["bitfinex-derivatives","BTCF0:USTF0",1765423517000,0.71684,89926.0,89925.0,0.6964483]
["bitfinex-derivatives","BTCF0:USTF0",1765423517199,0.72284,89926.0,89925.0,0.6974483]
["bitfinex-derivatives","BTCF0:USTF0",1765423517801,0.72284,89926.0,89925.0,0.72974479]
["bitfinex-derivatives","BTCF0:USTF0",1765423518404,0.72584,89926.0,89925.0,0.72974479]
["bitfinex-derivatives","BTCF0:USTF0",1765423519105,0.72584,89926.0,89925.0,0.71862649]
["bitfinex-derivatives","BTCF0:USTF0",1765423519799,0.009,89926.0,89925.0,0.71862649]
["bitfinex-derivatives","BTCF0:USTF0",1765423519994,0.36741,89926.0,89925.0,0.71862649]
["bitfinex-derivatives","BTCF0:USTF0",1765423522294,0.009,89926.0,89925.0,0.71862649]
["bitfinex-derivatives","BTCF0:USTF0",1765423527607,0.72584,89926.0,89925.0,0.71862649]
["bitfinex-derivatives","BTCF0:USTF0",1765423527806,0.009,89926.0,89925.0,0.71862649]
["bitfinex-derivatives","BTCF0:USTF0",1765423530610,0.00016679,89933.0,89932.0,0.7012075]
["bitfinex-derivatives","BTCF0:USTF0",1765423530806,0.00016679,89933.0,89932.0,0.73350399]
["bitfinex-derivatives","BTCF0:USTF0",1765423531705,0.00016679,89933.0,89932.0,1.09430399]
["bitfinex-derivatives","BTCF0:USTF0",1765423531909,0.00416679,89933.0,89932.0,1.09430399]
["bitfinex-derivatives","BTCF0:USTF0",1765423533200,0.01016679,89933.0,89932.0,1.09530399]
["bitfinex-derivatives","BTCF0:USTF0",1765423533798,0.00416679,89933.0,89932.0,1.09430399]
["bitfinex-derivatives","BTCF0:USTF0",1765423534012,0.00816679,89933.0,89932.0,1.09430399]
["bitfinex-derivatives","BTCF0:USTF0",1765423534210,0.00816679,89933.0,89932.0,1.1241482]
["bitfinex-derivatives","BTCF0:USTF0",1765423534509,0.00816679,89933.0,89932.0,1.09430399]
["bitfinex-derivatives","BTCF0:USTF0",1765423534710,0.00516679,89933.0,89932.0,1.09430399]
["bitfinex-derivatives","BTCF0:USTF0",1765423534917,0.00716679,89933.0,89932.0,1.09430399]
["bitfinex-derivatives","BTCF0:USTF0",1765423535305,0.00716679,89933.0,89932.0,1.1241482]
["bitfinex-derivatives","BTCF0:USTF0",1765423536311,0.00716679,89933.0,89932.0,1.09430399]
["bitfinex-derivatives","BTCF0:USTF0",1765423537013,0.00716679,89933.0,89932.0,1.0620075]
["bitfinex-derivatives","BTCF0:USTF0",1765423537214,0.00716679,89933.0,89932.0,1.09437578]
["bitfinex-derivatives","BTCF0:USTF0",1765423537616,0.00716679,89933.0,89932.0,1.13427785]
["bitfinex-derivatives","BTCF0:USTF0",1765423538206,0.00716679,89933.0,89932.0,1.09437578]
["bitfinex-derivatives","BTCF0:USTF0",1765423539316,0.00716679,89933.0,89932.0,1.15407203]
["bitfinex-derivatives","BTCF0:USTF0",1765423540317,0.00716679,89933.0,89932.0,1.09437578]
["bitfinex-derivatives","BTCF0:USTF0",1765423541213,0.00716679,89933.0,89932.0,1.1117572]
["bitfinex-derivatives","BTCF0:USTF0",1765423542814,0.70548,89951.0,89950.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1765423543008,1.04857,89951.0,89950.0,0.72245828]
["bitfinex-derivatives","BTCF0:USTF0",1765423544013,1.05957,89951.0,89950.0,0.72245828]
["bitfinex-derivatives","BTCF0:USTF0",1765423544515,1.05357,89951.0,89950.0,0.72245828]
["bitfinex-derivatives","BTCF0:USTF0",1765423544715,1.05857,89951.0,89950.0,0.72245828]
["bitfinex-derivatives","BTCF0:USTF0",1765423546216,1.05857,89951.0,89950.0,0.03236828]
["bitfinex-derivatives","BTCF0:USTF0",1765423546524,1.05857,89951.0,89950.0,0.06235305]
["bitfinex-derivatives","BTCF0:USTF0",1765423546921,1.05857,89951.0,89950.0,0.06235261]
["bitfinex-derivatives","BTCF0:USTF0",1765423547134,1.05757,89951.0,89950.0,0.06235261]
["bitfinex-derivatives","BTCF0:USTF0",1765423547424,1.05557,89951.0,89950.0,0.03236828]
["bitfinex-derivatives","BTCF0:USTF0",1765423548611,1.05557,89951.0,89950.0,0.72245828]
["bitfinex-derivatives","BTCF0:USTF0",1765423553026,1.57657,89951.0,89950.0,0.72245828]
["bitfinex-derivatives","BTCF0:USTF0",1765423553526,1.57657,89951.0,89950.0,0.37921828]
["bitfinex-derivatives","BTCF0:USTF0",1765423553825,1.57657,89951.0,89950.0,0.72245828]
["bitfinex-derivatives","BTCF0:USTF0",1765423554021,1.57657,89951.0,89950.0,0.92385828]
["bitfinex-derivatives","BTCF0:USTF0",1765423554525,1.57657,89951.0,89950.0,0.72245828]
["bitfinex-derivatives","BTCF0:USTF0",1765423556626,1.56957,89951.0,89950.0,0.72245828]
["bitfinex-derivatives","BTCF0:USTF0",1765423556827,1.57557,89951.0,89950.0,0.72245828]
["bitfinex-derivatives","BTCF0:USTF0",1765423557524,0.3668,89951.0,89950.0,0.96295893]
["bitfinex-derivatives","BTCF0:USTF0",1765423557925,0.71148,89951.0,89950.0,0.93297828]
["bitfinex-derivatives","BTCF0:USTF0",1765423558127,1.05457,89951.0,89950.0,0.93297828]
["bitfinex-derivatives","BTCF0:USTF0",1765423558627,1.05457,89951.0,89950.0,0.72245828]
["bitfinex-derivatives","BTCF0:USTF0",1765423559530,1.0656851,89951.0,89950.0,0.01134718]
["bitfinex-derivatives","BTCF0:USTF0",1765423559729,1.0656851,89951.0,89941.0,0.40080928]
["bitfinex-derivatives","BTCF0:USTF0",1765423559730,0.8607961,89943.0,89941.0,0.02997607]
["bitfinex-derivatives","BTCF0:USTF0",1765423559928,1.7425161,89943.0,89940.0,0.02997607]
["bitfinex-derivatives","BTCF0:USTF0",1765423560322,1.7425161,89943.0,89941.0,0.02997607]
["bitfinex-derivatives","BTCF0:USTF0",1765423560517,1.7314,89943.0,89942.0,0.68119679]
["bitfinex-derivatives","BTCF0:USTF0",1765423560723,1.7314,89943.0,89940.0,0.02997607]
["bitfinex-derivatives","BTCF0:USTF0",1765423560918,0.69004,89930.0,89929.0,0.03997994]
["bitfinex-derivatives","BTCF0:USTF0",1765423561133,0.69004,89924.0,89923.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1765423563628,0.69304,89924.0,89923.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1765423565526,0.003,89924.0,89923.0,1.04196617]
["bitfinex-derivatives","BTCF0:USTF0",1765423565727,0.69304,89924.0,89923.0,0.68116617]
["bitfinex-derivatives","BTCF0:USTF0",1765423566631,0.69304,89924.0,89923.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1765423567636,0.7041584,89924.0,89923.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1765423570236,0.003,89924.0,89923.0,0.68116617]
["bitfinex-derivatives","BTCF0:USTF0",1765423570431,0.003,89924.0,89923.0,1.08116617]
["bitfinex-derivatives","BTCF0:USTF0",1765423570624,0.003,89924.0,89923.0,1.44196617]
["bitfinex-derivatives","BTCF0:USTF0",1765423571342,0.003,89924.0,89923.0,1.04196617]
["bitfinex-derivatives","BTCF0:USTF0",1765423571638,0.003,89924.0,89923.0,1.07247878]
["bitfinex-derivatives","BTCF0:USTF0",1765423572134,0.002,89924.0,89923.0,1.07247878]
["bitfinex-derivatives","BTCF0:USTF0",1765423572340,0.003,89924.0,89923.0,1.07247878]
["bitfinex-derivatives","BTCF0:USTF0",1765423573038,0.0111162,89943.0,89931.0,0.65378]
["bitfinex-derivatives","BTCF0:USTF0",1765423573334,0.0111162,89943.0,89931.0,0.68429261]
["bitfinex-derivatives","BTCF0:USTF0",1765423574131,0.35946679,89932.0,89931.0,0.69541021]
["bitfinex-derivatives","BTCF0:USTF0",1765423574440,0.70096429,89932.0,89931.0,0.03051261]
["bitfinex-derivatives","BTCF0:USTF0",1765423574735,0.70096429,89932.0,89923.0,0.0601501]
["bitfinex-derivatives","BTCF0:USTF0",1765423574736,0.7007984,89924.0,89923.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1765423574939,1.0615984,89924.0,89923.0,0.03065181]
["bitfinex-derivatives","BTCF0:USTF0",1765423575133,1.0615984,89924.0,89923.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1765423576138,0.7007989,89920.0,89915.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1765423576439,1.2216789,89920.0,89915.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1765423576937,1.9432789,89920.0,89915.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1765423577153,1.94340046,89920.0,89915.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1765423577442,1.94340046,89920.0,89919.0,0.00622242]
["bitfinex-derivatives","BTCF0:USTF0",1765423577637,0.68968,89893.0,89892.0,0.65378]
["bitfinex-derivatives","BTCF0:USTF0",1765423577837,0.68977439,89893.0,89892.0,0.77427969]
["bitfinex-derivatives","BTCF0:USTF0",1765423578236,9.439e-05,89893.0,89892.0,0.97307969]
["bitfinex-derivatives","BTCF0:USTF0",1765423579337,9.439e-05,89893.0,89892.0,0.98407969]
["bitfinex-derivatives","BTCF0:USTF0",1765423579730,9.439e-05,89893.0,89892.0,0.99307969]
["bitfinex-derivatives","BTCF0:USTF0",1765423579731,0.00109439,89893.0,89892.0,0.99307969]
["bitfinex-derivatives","BTCF0:USTF0",1765423581036,0.69077439,89893.0,89892.0,0.14049969]
["bitfinex-derivatives","BTCF0:USTF0",1765423581243,0.69077439,89893.0,89892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765423581942,1.05157439,89893.0,89892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765423582144,1.05157439,89893.0,89892.0,0.34746]
["bitfinex-derivatives","BTCF0:USTF0",1765423582440,1.05157439,89893.0,89892.0,0.66278]
["bitfinex-derivatives","BTCF0:USTF0",1765423582642,1.57249439,89893.0,89892.0,0.67078]
["bitfinex-derivatives","BTCF0:USTF0",1765423582846,1.57249439,89893.0,89892.0,0.66178]
["bitfinex-derivatives","BTCF0:USTF0",1765423582847,1.57149439,89893.0,89892.0,0.66178]
["bitfinex-derivatives","BTCF0:USTF0",1765423583039,1.57149439,89893.0,89892.0,0.66678]
["bitfinex-derivatives","BTCF0:USTF0",1765423583848,1.57149439,89893.0,89892.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1765423584348,1.57149439,89893.0,89892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765423585252,1.57149439,89893.0,89892.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1765423585449,1.57149439,89893.0,89892.0,0.66678]
["bitfinex-derivatives","BTCF0:USTF0",1765423585632,1.05057439,89893.0,89892.0,0.66678]
["bitfinex-derivatives","BTCF0:USTF0",1765423585836,1.57153439,89893.0,89892.0,0.66678]
["bitfinex-derivatives","BTCF0:USTF0",1765423586335,0.36089439,89893.0,89892.0,0.66678]
["bitfinex-derivatives","BTCF0:USTF0",1765423586541,9.439e-05,89893.0,89892.0,0.69722772]
["bitfinex-derivatives","BTCF0:USTF0",1765423586746,0.35939439,89893.0,89892.0,0.69722772]
["bitfinex-derivatives","BTCF0:USTF0",1765423586935,0.68977439,89893.0,89892.0,0.04344772]
["bitfinex-derivatives","BTCF0:USTF0",1765423587257,1.05057439,89893.0,89892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765423587641,1.05057439,89893.0,89892.0,0.0087735]
["bitfinex-derivatives","BTCF0:USTF0",1765423587848,1.45057439,89893.0,89892.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765423588051,0.68968,89861.0,89860.0,0.65390463]
["bitfinex-derivatives","BTCF0:USTF0",1765423588244,0.68981617,89861.0,89860.0,0.76435757]
["bitfinex-derivatives","BTCF0:USTF0",1765423588554,0.00013617,89861.0,89860.0,0.76435757]
["bitfinex-derivatives","BTCF0:USTF0",1765423589954,0.00013617,89861.0,89860.0,0.77735757]
["bitfinex-derivatives","BTCF0:USTF0",1765423591249,0.68755617,89861.0,89860.0,0.77735757]
["bitfinex-derivatives","BTCF0:USTF0",1765423591555,0.68755617,89861.0,89860.0,0.74348757]
["bitfinex-derivatives","BTCF0:USTF0",1765423592145,0.35315617,89861.0,89860.0,0.74348757]
["bitfinex-derivatives","BTCF0:USTF0",1765423592350,0.00013617,89861.0,89860.0,0.74348757]
["bitfinex-derivatives","BTCF0:USTF0",1765423592753,0.00013617,89861.0,89860.0,0.72348757]
["bitfinex-derivatives","BTCF0:USTF0",1765423593055,0.35315617,89861.0,89860.0,0.72348757]
["bitfinex-derivatives","BTCF0:USTF0",1765423593457,0.68755617,89861.0,89860.0,0.72348757]
["bitfinex-derivatives","BTCF0:USTF0",1765423594461,0.00013617,89861.0,89860.0,0.72348757]
["bitfinex-derivatives","BTCF0:USTF0",1765423594653,0.35315617,89861.0,89860.0,0.72348757]
["bitfinex-derivatives","BTCF0:USTF0",1765423594855,0.00013617,89861.0,89860.0,0.72348757]
["bitfinex-derivatives","BTCF0:USTF0",1765423596664,0.00016689,89869.0,89868.0,0.7117654]
["bitfinex-derivatives","BTCF0:USTF0",1765423596847,0.00016689,89869.0,89868.0,0.82109294]
["bitfinex-derivatives","BTCF0:USTF0",1765423597471,0.00016689,89869.0,89868.0,0.73109294]
["bitfinex-derivatives","BTCF0:USTF0",1765423598260,0.00016689,89869.0,89868.0,0.73409294]
["bitfinex-derivatives","BTCF0:USTF0",1765423598462,0.00016689,89869.0,89868.0,0.73909294]
["bitfinex-derivatives","BTCF0:USTF0",1765423599458,0.35318689,89869.0,89868.0,0.73909294]
["bitfinex-derivatives","BTCF0:USTF0",1765423599960,0.35318689,89869.0,89868.0,0.70864]
["bitfinex-derivatives","BTCF0:USTF0",1765423600464,0.68758689,89869.0,89868.0,0.73928341]
["bitfinex-derivatives","BTCF0:USTF0",1765423601057,0.00016689,89869.0,89868.0,0.73928341]
["bitfinex-derivatives","BTCF0:USTF0",1765423604454,0.00111248,89890.0,89884.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1765423604653,0.00111248,89890.0,89889.0,0.70064]
["bitfinex-derivatives","BTCF0:USTF0",1765423604856,0.00111248,89890.0,89889.0,0.73128341]
["bitfinex-derivatives","BTCF0:USTF0",1765423606162,0.00611248,89890.0,89889.0,0.73128341]
["bitfinex-derivatives","BTCF0:USTF0",1765423606565,0.01411248,89890.0,89889.0,0.73228341]
["bitfinex-derivatives","BTCF0:USTF0",1765423607261,0.01311248,89890.0,89889.0,0.73228341]
["bitfinex-derivatives","BTCF0:USTF0",1765423607465,0.70053248,89890.0,89889.0,0.73228341]
["bitfinex-derivatives","BTCF0:USTF0",1765423607662,0.69553248,89890.0,89889.0,0.73228341]
["bitfinex-derivatives","BTCF0:USTF0",1765423607864,0.70053248,89890.0,89889.0,0.73228341]
["bitfinex-derivatives","BTCF0:USTF0",1765423608568,0.69553248,89890.0,89889.0,0.73228341]
["bitfinex-derivatives","BTCF0:USTF0",1765423608767,0.70053248,89890.0,89889.0,0.73228341]
["bitfinex-derivatives","BTCF0:USTF0",1765423609074,0.01311248,89890.0,89889.0,0.73228341]
["bitfinex-derivatives","BTCF0:USTF0",1765423609566,0.01311248,89890.0,89889.0,0.73128341]
["bitfinex-derivatives","BTCF0:USTF0",1765423609567,0.69353248,89890.0,89889.0,0.73128341]
["bitfinex-derivatives","BTCF0:USTF0",1765423609755,0.70053248,89890.0,89889.0,0.73228341]
["bitfinex-derivatives","BTCF0:USTF0",1765423610161,0.69353248,89890.0,89889.0,0.73128341]
["bitfinex-derivatives","BTCF0:USTF0",1765423610370,0.70053248,89890.0,89889.0,0.73228341]
["bitfinex-derivatives","BTCF0:USTF0",1765423610665,0.70053248,89890.0,89889.0,0.74967479]
["bitfinex-derivatives","BTCF0:USTF0",1765423612363,0.36613248,89890.0,89889.0,0.73228341]
["bitfinex-derivatives","BTCF0:USTF0",1765423612565,0.36613248,89890.0,89889.0,0.7496747]
["bitfinex-derivatives","BTCF0:USTF0",1765423612769,0.01311248,89890.0,89889.0,0.7496747]
["bitfinex-derivatives","BTCF0:USTF0",1765423613269,0.01311248,89890.0,89889.0,0.73228341]
["bitfinex-derivatives","BTCF0:USTF0",1765423613962,0.01311248,89890.0,89889.0,0.74967425]
["bitfinex-derivatives","BTCF0:USTF0",1765423614354,0.00016689,89898.0,89897.0,0.70064]
["bitfinex-derivatives","BTCF0:USTF0",1765423614660,0.35318689,89898.0,89897.0,0.73128341]
["bitfinex-derivatives","BTCF0:USTF0",1765423615665,0.35918689,89898.0,89897.0,0.73128341]
["bitfinex-derivatives","BTCF0:USTF0",1765423615866,0.00616689,89898.0,89897.0,0.73128341]
["bitfinex-derivatives","BTCF0:USTF0",1765423616059,0.69358689,89898.0,89897.0,0.74867313]
["bitfinex-derivatives","BTCF0:USTF0",1765423616276,0.70058689,89898.0,89897.0,0.7885975]
["bitfinex-derivatives","BTCF0:USTF0",1765423617366,0.70058689,89898.0,89897.0,0.74867313]
["bitfinex-derivatives","BTCF0:USTF0",1765423617575,0.69758689,89898.0,89897.0,0.74867313]
["bitfinex-derivatives","BTCF0:USTF0",1765423617766,0.69758689,89898.0,89897.0,0.73128341]
["bitfinex-derivatives","BTCF0:USTF0",1765423618970,0.69058689,89898.0,89897.0,0.73128341]
["bitfinex-derivatives","BTCF0:USTF0",1765423619271,0.69558689,89898.0,89897.0,0.73128341]
["bitfinex-derivatives","BTCF0:USTF0",1765423619664,0.69058689,89898.0,89897.0,0.73128341]
["bitfinex-derivatives","BTCF0:USTF0",1765423619869,0.69558689,89898.0,89897.0,0.73128341]
["bitfinex-derivatives","BTCF0:USTF0",1765423620273,0.69058689,89898.0,89897.0,0.03064341]
["bitfinex-derivatives","BTCF0:USTF0",1765423620476,0.69558689,89898.0,89897.0,0.38740341]
["bitfinex-derivatives","BTCF0:USTF0",1765423620674,0.69558689,89898.0,89897.0,0.74072341]
["bitfinex-derivatives","BTCF0:USTF0",1765423620871,0.69158689,89898.0,89897.0,0.74072341]
["bitfinex-derivatives","BTCF0:USTF0",1765423621074,0.69558689,89898.0,89897.0,0.74072341]
["bitfinex-derivatives","BTCF0:USTF0",1765423621780,0.69458689,89898.0,89897.0,0.74072341]
["bitfinex-derivatives","BTCF0:USTF0",1765423623179,0.69458689,89898.0,89897.0,0.03064341]
["bitfinex-derivatives","BTCF0:USTF0",1765423623379,0.69458689,89898.0,89897.0,0.74072341]
["bitfinex-derivatives","BTCF0:USTF0",1765423623874,0.00716689,89898.0,89897.0,0.74072341]
["bitfinex-derivatives","BTCF0:USTF0",1765423624873,0.00416689,89898.0,89897.0,0.74072341]
["bitfinex-derivatives","BTCF0:USTF0",1765423625076,0.00716689,89898.0,89897.0,0.74072341]
["bitfinex-derivatives","BTCF0:USTF0",1765423625271,0.6862506,89907.0,89906.0,0.71008]
["bitfinex-derivatives","BTCF0:USTF0",1765423625472,0.6862506,89907.0,89906.0,0.74072341]
["bitfinex-derivatives","BTCF0:USTF0",1765423626275,0.67513,89907.0,89906.0,0.74072341]
["bitfinex-derivatives","BTCF0:USTF0",1765423626476,0.68113,89907.0,89906.0,0.74072341]
["bitfinex-derivatives","BTCF0:USTF0",1765423626872,0.006,89907.0,89906.0,0.74072341]
["bitfinex-derivatives","BTCF0:USTF0",1765423627078,0.00127906,89915.0,89914.0,0.71008]
["bitfinex-derivatives","BTCF0:USTF0",1765423627679,0.00127906,89915.0,89914.0,0.74084221]
["bitfinex-derivatives","BTCF0:USTF0",1765423628480,0.00527906,89915.0,89914.0,0.74084221]
["bitfinex-derivatives","BTCF0:USTF0",1765423629379,0.00827906,89915.0,89914.0,0.74084221]
["bitfinex-derivatives","BTCF0:USTF0",1765423629585,0.68340906,89915.0,89914.0,0.03076221]
["bitfinex-derivatives","BTCF0:USTF0",1765423629883,0.68340906,89915.0,89906.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765423629884,0.6862505,89907.0,89906.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765423630481,0.6862505,89907.0,89906.0,0.03287868]
["bitfinex-derivatives","BTCF0:USTF0",1765423630684,0.6862505,89907.0,89898.0,0.02994211]
["bitfinex-derivatives","BTCF0:USTF0",1765423630881,0.68077,89886.0,89885.0,0.02994211]
["bitfinex-derivatives","BTCF0:USTF0",1765423631087,0.68077,89885.0,89883.0,0.02994211]
["bitfinex-derivatives","BTCF0:USTF0",1765423631280,0.68077,89885.0,89882.0,0.02994211]
["bitfinex-derivatives","BTCF0:USTF0",1765423631685,0.68077,89885.0,89884.0,0.71359]
["bitfinex-derivatives","BTCF0:USTF0",1765423632086,0.68077,89885.0,89884.0,1.04302]
["bitfinex-derivatives","BTCF0:USTF0",1765423632383,0.68077,89885.0,89884.0,1.05102]
["bitfinex-derivatives","BTCF0:USTF0",1765423632984,0.68077,89885.0,89884.0,0.72159]
["bitfinex-derivatives","BTCF0:USTF0",1765423633183,0.68077,89885.0,89884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765423633576,0.68377,89885.0,89884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765423633884,0.0111239,89881.0,89879.0,0.02994211]
["bitfinex-derivatives","BTCF0:USTF0",1765423634188,0.68077,89880.0,89879.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1765423634590,0.68077,89880.0,89879.0,0.39271437]
["bitfinex-derivatives","BTCF0:USTF0",1765423634980,0.68077,89880.0,89879.0,0.72214437]
["bitfinex-derivatives","BTCF0:USTF0",1765423635285,0.68077,89880.0,89879.0,0.72216793]
["bitfinex-derivatives","BTCF0:USTF0",1765423635492,0.003,89881.0,89880.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765423635982,0.006,89881.0,89880.0,0.72216793]
["bitfinex-derivatives","BTCF0:USTF0",1765423636382,0.006,89881.0,89880.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765423636583,0.003,89881.0,89880.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765423637291,0.006,89881.0,89880.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765423637486,0.003,89881.0,89880.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765423637692,0.003,89881.0,89880.0,0.72216793]
["bitfinex-derivatives","BTCF0:USTF0",1765423637878,0.0389999,89881.0,89880.0,0.72216793]
["bitfinex-derivatives","BTCF0:USTF0",1765423638391,0.0419999,89881.0,89880.0,0.72216793]
["bitfinex-derivatives","BTCF0:USTF0",1765423638786,0.0389999,89881.0,89880.0,0.72216793]
["bitfinex-derivatives","BTCF0:USTF0",1765423638988,0.0419999,89881.0,89880.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765423639194,0.0389999,89881.0,89880.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765423639389,0.0379999,89881.0,89880.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765423639589,0.0399999,89881.0,89880.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765423640497,0.0399999,89881.0,89880.0,0.82242]
["bitfinex-derivatives","BTCF0:USTF0",1765423641391,0.0399999,89881.0,89880.0,0.86236793]
["bitfinex-derivatives","BTCF0:USTF0",1765423641588,0.0399999,89881.0,89880.0,0.72216793]
["bitfinex-derivatives","BTCF0:USTF0",1765423641589,0.7207699,89881.0,89880.0,0.72216793]
["bitfinex-derivatives","BTCF0:USTF0",1765423641791,0.7207699,89881.0,89876.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765423641792,0.68077,89879.0,89878.0,0.03994793]
["bitfinex-derivatives","BTCF0:USTF0",1765423641996,0.68077,89877.0,89876.0,0.04011482]
["bitfinex-derivatives","BTCF0:USTF0",1765423642799,0.68077,89877.0,89876.0,0.7568577]
["bitfinex-derivatives","BTCF0:USTF0",1765423642996,0.88224,89880.0,89879.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765423643192,0.88224,89880.0,89879.0,0.71674288]
["bitfinex-derivatives","BTCF0:USTF0",1765423643395,0.68077,89880.0,89879.0,0.71674288]
["bitfinex-derivatives","BTCF0:USTF0",1765423644296,0.7167699,89881.0,89880.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1765423644601,0.7167699,89881.0,89880.0,0.42726081]
["bitfinex-derivatives","BTCF0:USTF0",1765423644812,0.7167699,89881.0,89880.0,0.75669081]
["bitfinex-derivatives","BTCF0:USTF0",1765423646317,0.7207699,89881.0,89880.0,0.75669081]
["bitfinex-derivatives","BTCF0:USTF0",1765423646706,0.7207699,89881.0,89880.0,0.07447081]
["bitfinex-derivatives","BTCF0:USTF0",1765423646905,0.7207699,89881.0,89880.0,0.03452288]
["bitfinex-derivatives","BTCF0:USTF0",1765423647910,0.7207699,89881.0,89880.0,0.06446892]
["bitfinex-derivatives","BTCF0:USTF0",1765423649108,0.7207699,89881.0,89880.0,0.03452288]
["bitfinex-derivatives","BTCF0:USTF0",1765423651212,0.7207699,89881.0,89880.0,0.36957288]
["bitfinex-derivatives","BTCF0:USTF0",1765423651415,0.7207699,89881.0,89880.0,0.70902288]
["bitfinex-derivatives","BTCF0:USTF0",1765423652115,0.3831499,89881.0,89880.0,0.70902288]
["bitfinex-derivatives","BTCF0:USTF0",1765423652319,0.7257699,89881.0,89880.0,0.70902288]
["bitfinex-derivatives","BTCF0:USTF0",1765423654413,0.7257699,89881.0,89880.0,0.03452288]
["bitfinex-derivatives","BTCF0:USTF0",1765423654814,0.7257699,89881.0,89880.0,0.36957288]
["bitfinex-derivatives","BTCF0:USTF0",1765423655012,0.7257699,89881.0,89880.0,0.73896901]
["bitfinex-derivatives","BTCF0:USTF0",1765423655513,0.7257699,89881.0,89880.0,0.39951901]
["bitfinex-derivatives","BTCF0:USTF0",1765423656122,0.7257699,89881.0,89880.0,0.73896901]
["bitfinex-derivatives","BTCF0:USTF0",1765423656525,0.7257699,89881.0,89880.0,0.39951901]
["bitfinex-derivatives","BTCF0:USTF0",1765423657026,0.7257699,89881.0,89880.0,0.36957288]
["bitfinex-derivatives","BTCF0:USTF0",1765423657326,0.7257699,89881.0,89876.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765423657327,0.35378,89877.0,89876.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765423657514,0.6964,89868.0,89867.0,0.03994793]
["bitfinex-derivatives","BTCF0:USTF0",1765423657825,0.7075255,89867.0,89862.0,0.03994793]
["bitfinex-derivatives","BTCF0:USTF0",1765423658018,0.7075255,89867.0,89861.0,0.03994793]
["bitfinex-derivatives","BTCF0:USTF0",1765423658226,0.7435254,89867.0,89860.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1765423658430,0.7435254,89867.0,89861.0,0.03994793]
["bitfinex-derivatives","BTCF0:USTF0",1765423658614,0.7435254,89867.0,89866.0,1.0353]
["bitfinex-derivatives","BTCF0:USTF0",1765423658810,0.7435254,89867.0,89866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423659013,0.7435254,89867.0,89866.0,0.69585]
["bitfinex-derivatives","BTCF0:USTF0",1765423659227,0.7435254,89867.0,89866.0,0.70185]
["bitfinex-derivatives","BTCF0:USTF0",1765423659414,0.7435254,89867.0,89866.0,1.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765423659822,0.7435254,89867.0,89866.0,1.0413]
["bitfinex-derivatives","BTCF0:USTF0",1765423660026,0.7435254,89867.0,89866.0,1.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765423660218,0.7435254,89867.0,89866.0,0.70785]
["bitfinex-derivatives","BTCF0:USTF0",1765423660417,0.7435254,89867.0,89866.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765423660815,0.7435254,89867.0,89866.0,0.70785]
["bitfinex-derivatives","BTCF0:USTF0",1765423661019,0.7435254,89867.0,89866.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765423664730,0.7435254,89867.0,89866.0,0.70785]
["bitfinex-derivatives","BTCF0:USTF0",1765423665036,0.7435254,89867.0,89866.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765423665236,0.7435254,89867.0,89866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765423666931,0.7075262,89861.0,89860.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1765423667332,1.2282062,89861.0,89855.0,0.03994793]
["bitfinex-derivatives","BTCF0:USTF0",1765423667638,0.6964,89841.0,89840.0,0.04106103]
["bitfinex-derivatives","BTCF0:USTF0",1765423667836,1.21708,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765423668528,1.21717381,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765423668927,1.21717381,89841.0,89840.0,0.0161131]
["bitfinex-derivatives","BTCF0:USTF0",1765423671231,1.30744834,89841.0,89840.0,0.0161131]
["bitfinex-derivatives","BTCF0:USTF0",1765423671640,1.34344824,89841.0,89840.0,0.0161131]
["bitfinex-derivatives","BTCF0:USTF0",1765423673842,0.6964,89834.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423674043,1.22836905,89834.0,89833.0,0.39583472]
["bitfinex-derivatives","BTCF0:USTF0",1765423674842,1.22836905,89834.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423675140,1.22836905,89834.0,89833.0,0.40982579]
["bitfinex-derivatives","BTCF0:USTF0",1765423675937,1.22836905,89834.0,89833.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1765423677245,1.22836905,89834.0,89833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765423678634,1.26436895,89834.0,89833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765423681539,0.7096809,89823.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423681857,0.7096809,89823.0,89822.0,0.39580973]
["bitfinex-derivatives","BTCF0:USTF0",1765423681858,1.23051826,89823.0,89822.0,0.39580973]
["bitfinex-derivatives","BTCF0:USTF0",1765423682146,1.23051826,89823.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423682348,0.70979826,89823.0,89822.0,0.70045]
["bitfinex-derivatives","BTCF0:USTF0",1765423682549,0.70979826,89823.0,89822.0,0.39570558]
["bitfinex-derivatives","BTCF0:USTF0",1765423682745,1.23051826,89823.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423683049,1.23151826,89823.0,89822.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765423684146,0.8705218,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765423684447,1.39136643,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765423685252,1.39136643,89816.0,89815.0,0.03704095]
["bitfinex-derivatives","BTCF0:USTF0",1765423685445,1.42736633,89816.0,89815.0,0.03704095]
["bitfinex-derivatives","BTCF0:USTF0",1765423686351,1.25539453,89816.0,89815.0,0.70873095]
["bitfinex-derivatives","BTCF0:USTF0",1765423686556,1.45569453,89816.0,89815.0,0.37669095]
["bitfinex-derivatives","BTCF0:USTF0",1765423686744,1.45569453,89816.0,89815.0,0.03704095]
["bitfinex-derivatives","BTCF0:USTF0",1765423687550,1.45569453,89816.0,89815.0,0.04004095]
["bitfinex-derivatives","BTCF0:USTF0",1765423688642,1.45573453,89816.0,89815.0,0.04004095]
["bitfinex-derivatives","BTCF0:USTF0",1765423690852,1.25543453,89816.0,89815.0,0.72575095]
["bitfinex-derivatives","BTCF0:USTF0",1765423691444,1.44223453,89816.0,89815.0,0.04004095]
["bitfinex-derivatives","BTCF0:USTF0",1765423691651,1.44223453,89816.0,89794.0,0.03985135]
["bitfinex-derivatives","BTCF0:USTF0",1765423691652,0.6968944,89795.0,89794.0,0.03985135]
["bitfinex-derivatives","BTCF0:USTF0",1765423691846,0.6968949,89791.0,89789.0,0.03985135]
["bitfinex-derivatives","BTCF0:USTF0",1765423692046,0.6968949,89791.0,89784.0,0.27373581]
["bitfinex-derivatives","BTCF0:USTF0",1765423692047,0.6968949,89791.0,89790.0,0.01852392]
["bitfinex-derivatives","BTCF0:USTF0",1765423692245,0.6968949,89791.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765423692439,0.7328948,89791.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765423692945,0.82362054,89791.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765423694553,0.82374517,89791.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765423694758,0.82374517,89791.0,89790.0,0.00511372]
["bitfinex-derivatives","BTCF0:USTF0",1765423694759,0.82474517,89791.0,89790.0,0.00511372]
["bitfinex-derivatives","BTCF0:USTF0",1765423695147,0.82374517,89791.0,89790.0,0.00511372]
["bitfinex-derivatives","BTCF0:USTF0",1765423695347,0.82474517,89791.0,89790.0,0.00611372]
["bitfinex-derivatives","BTCF0:USTF0",1765423695746,0.82474517,89791.0,89790.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765423695943,0.6968974,89771.0,89770.0,0.03985135]
["bitfinex-derivatives","BTCF0:USTF0",1765423696148,0.15717,89776.0,89765.0,0.42169105]
["bitfinex-derivatives","BTCF0:USTF0",1765423696149,0.696898,89766.0,89765.0,0.70191403]
["bitfinex-derivatives","BTCF0:USTF0",1765423696443,1.217658,89766.0,89765.0,0.71932782]
["bitfinex-derivatives","BTCF0:USTF0",1765423696655,1.217658,89766.0,89765.0,0.70191403]
["bitfinex-derivatives","BTCF0:USTF0",1765423697057,1.21773667,89766.0,89765.0,0.70191403]
["bitfinex-derivatives","BTCF0:USTF0",1765423697447,1.21773667,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765423698255,1.21773667,89766.0,89765.0,0.00311403]
["bitfinex-derivatives","BTCF0:USTF0",1765423698452,1.21973667,89766.0,89765.0,0.00411403]
["bitfinex-derivatives","BTCF0:USTF0",1765423698960,0.68576,89751.0,89750.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1765423699159,1.20668051,89751.0,89750.0,0.80821716]
["bitfinex-derivatives","BTCF0:USTF0",1765423699456,1.24268041,89751.0,89750.0,0.80821716]
["bitfinex-derivatives","BTCF0:USTF0",1765423700253,0.55692041,89751.0,89750.0,0.81221716]
["bitfinex-derivatives","BTCF0:USTF0",1765423700859,0.55792041,89751.0,89750.0,0.81321716]
["bitfinex-derivatives","BTCF0:USTF0",1765423701655,1.24368041,89751.0,89750.0,0.81321716]
["bitfinex-derivatives","BTCF0:USTF0",1765423701856,1.24268041,89751.0,89750.0,0.81221716]
["bitfinex-derivatives","BTCF0:USTF0",1765423702057,1.24368041,89751.0,89750.0,0.74221716]
["bitfinex-derivatives","BTCF0:USTF0",1765423702561,0.03712041,89751.0,89750.0,0.74221716]
["bitfinex-derivatives","BTCF0:USTF0",1765423702756,0.00016709,89759.0,89758.0,0.711939]
["bitfinex-derivatives","BTCF0:USTF0",1765423702955,0.00016709,89759.0,89758.0,1.49015616]
["bitfinex-derivatives","BTCF0:USTF0",1765423703157,0.00016709,89759.0,89758.0,1.52991026]
["bitfinex-derivatives","BTCF0:USTF0",1765423703664,0.00026493,89759.0,89758.0,1.56260834]
["bitfinex-derivatives","BTCF0:USTF0",1765423703864,0.00026493,89759.0,89758.0,1.52285424]
["bitfinex-derivatives","BTCF0:USTF0",1765423704161,0.00326493,89759.0,89758.0,1.52285424]
["bitfinex-derivatives","BTCF0:USTF0",1765423704466,0.00326493,89759.0,89758.0,1.56260834]
["bitfinex-derivatives","BTCF0:USTF0",1765423705057,0.00326493,89759.0,89758.0,1.56360834]
["bitfinex-derivatives","BTCF0:USTF0",1765423705259,0.00326493,89759.0,89758.0,1.52385424]
["bitfinex-derivatives","BTCF0:USTF0",1765423706152,0.00326493,89759.0,89758.0,1.56361926]
["bitfinex-derivatives","BTCF0:USTF0",1765423706351,0.00326493,89759.0,89758.0,1.52385424]
["bitfinex-derivatives","BTCF0:USTF0",1765423708157,0.0111377,89769.0,89768.0,0.88375]
["bitfinex-derivatives","BTCF0:USTF0",1765423708357,0.3454077,89769.0,89768.0,1.29466524]
["bitfinex-derivatives","BTCF0:USTF0",1765423709063,0.67206277,89769.0,89768.0,1.11724524]
["bitfinex-derivatives","BTCF0:USTF0",1765423709371,0.67606277,89769.0,89768.0,1.11724524]
["bitfinex-derivatives","BTCF0:USTF0",1765423710766,0.67706277,89769.0,89768.0,1.11724524]
["bitfinex-derivatives","BTCF0:USTF0",1765423711464,0.67706277,89769.0,89768.0,0.05011524]
["bitfinex-derivatives","BTCF0:USTF0",1765423711868,0.67706277,89769.0,89768.0,0.03269808]
["bitfinex-derivatives","BTCF0:USTF0",1765423712569,0.67706277,89769.0,89768.0,0.74403808]
["bitfinex-derivatives","BTCF0:USTF0",1765423712760,0.66592507,89769.0,89768.0,0.39244808]
["bitfinex-derivatives","BTCF0:USTF0",1765423712968,0.66592507,89769.0,89768.0,0.94632808]
["bitfinex-derivatives","BTCF0:USTF0",1765423713164,1.18680507,89769.0,89768.0,0.96374356]
["bitfinex-derivatives","BTCF0:USTF0",1765423714571,1.18680507,89769.0,89768.0,0.40986356]
["bitfinex-derivatives","BTCF0:USTF0",1765423714760,1.18680507,89769.0,89768.0,0.76145356]
["bitfinex-derivatives","BTCF0:USTF0",1765423715160,0.00504507,89769.0,89768.0,0.76145356]
["bitfinex-derivatives","BTCF0:USTF0",1765423715861,0.66592507,89769.0,89768.0,0.76145356]
["bitfinex-derivatives","BTCF0:USTF0",1765423716062,0.00504507,89769.0,89768.0,0.76145356]
["bitfinex-derivatives","BTCF0:USTF0",1765423716870,0.33931507,89769.0,89768.0,0.76145356]
["bitfinex-derivatives","BTCF0:USTF0",1765423717466,0.33931507,89769.0,89768.0,0.74403808]
["bitfinex-derivatives","BTCF0:USTF0",1765423719270,0.66592507,89769.0,89768.0,0.76145278]
["bitfinex-derivatives","BTCF0:USTF0",1765423719470,1.02672507,89769.0,89768.0,0.74403808]
["bitfinex-derivatives","BTCF0:USTF0",1765423719666,1.02672507,89769.0,89768.0,0.03269808]
["bitfinex-derivatives","BTCF0:USTF0",1765423719865,1.02672507,89769.0,89768.0,0.74403808]
["bitfinex-derivatives","BTCF0:USTF0",1765423720064,1.02672507,89769.0,89768.0,0.76145303]
["bitfinex-derivatives","BTCF0:USTF0",1765423720266,1.02672507,89769.0,89768.0,0.76145312]
["bitfinex-derivatives","BTCF0:USTF0",1765423721564,1.02672507,89769.0,89768.0,0.77259092]
["bitfinex-derivatives","BTCF0:USTF0",1765423721565,0.00504507,89769.0,89768.0,0.77259092]
["bitfinex-derivatives","BTCF0:USTF0",1765423721763,0.00504507,89769.0,89768.0,0.83227524]
["bitfinex-derivatives","BTCF0:USTF0",1765423722270,0.00504507,89769.0,89768.0,0.83260113]
["bitfinex-derivatives","BTCF0:USTF0",1765423722473,0.00504507,89769.0,89768.0,0.77259092]
["bitfinex-derivatives","BTCF0:USTF0",1765423724575,0.66592507,89769.0,89768.0,0.76145312]
["bitfinex-derivatives","BTCF0:USTF0",1765423725768,0.36096709,89777.0,89776.0,0.7224768]
["bitfinex-derivatives","BTCF0:USTF0",1765423725769,0.00016709,89777.0,89776.0,0.7224768]
["bitfinex-derivatives","BTCF0:USTF0",1765423725974,0.00016709,89777.0,89776.0,0.77258992]
["bitfinex-derivatives","BTCF0:USTF0",1765423726981,0.00916709,89777.0,89776.0,0.77358992]
["bitfinex-derivatives","BTCF0:USTF0",1765423727772,0.00016709,89777.0,89776.0,0.77258992]
["bitfinex-derivatives","BTCF0:USTF0",1765423728078,0.66904709,89777.0,89776.0,0.05111312]
["bitfinex-derivatives","BTCF0:USTF0",1765423728274,0.66904709,89777.0,89776.0,0.03369808]
["bitfinex-derivatives","BTCF0:USTF0",1765423728476,0.67904709,89777.0,89776.0,0.03469808]
["bitfinex-derivatives","BTCF0:USTF0",1765423729186,0.86419709,89777.0,89776.0,0.74503808]
["bitfinex-derivatives","BTCF0:USTF0",1765423729573,1.19080709,89777.0,89776.0,0.74503808]
["bitfinex-derivatives","BTCF0:USTF0",1765423729883,1.18280709,89777.0,89776.0,0.74403808]
["bitfinex-derivatives","BTCF0:USTF0",1765423730476,1.18280709,89777.0,89776.0,0.03269808]
["bitfinex-derivatives","BTCF0:USTF0",1765423731481,1.18280709,89777.0,89762.0,0.03001564]
["bitfinex-derivatives","BTCF0:USTF0",1765423731482,0.66088,89763.0,89762.0,0.03001564]
["bitfinex-derivatives","BTCF0:USTF0",1765423731683,0.6720185,89762.0,89761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423731890,0.66088,89761.0,89760.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765423733788,0.66088,89761.0,89760.0,0.71150709]
["bitfinex-derivatives","BTCF0:USTF0",1765423733989,1.18164,89761.0,89760.0,0.91379709]
["bitfinex-derivatives","BTCF0:USTF0",1765423734193,1.18164,89761.0,89760.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765423734488,1.18164,89761.0,89760.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1765423734884,1.18164,89761.0,89760.0,0.00316709]
["bitfinex-derivatives","BTCF0:USTF0",1765423735589,0.66088,89741.0,89739.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765423735986,1.02168,89741.0,89739.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765423736878,1.02168,89741.0,89740.0,0.00533721]
["bitfinex-derivatives","BTCF0:USTF0",1765423737092,1.5424,89741.0,89740.0,0.00533721]
["bitfinex-derivatives","BTCF0:USTF0",1765423737788,1.5434,89741.0,89740.0,0.00833721]
["bitfinex-derivatives","BTCF0:USTF0",1765423740288,1.63351671,89741.0,89740.0,0.00833721]
["bitfinex-derivatives","BTCF0:USTF0",1765423740685,1.11279671,89741.0,89740.0,0.00833721]
["bitfinex-derivatives","BTCF0:USTF0",1765423740894,1.63359671,89741.0,89740.0,0.00833721]
["bitfinex-derivatives","BTCF0:USTF0",1765423741786,1.02268,89741.0,89740.0,0.70530721]
["bitfinex-derivatives","BTCF0:USTF0",1765423741993,1.54348,89741.0,89740.0,0.70530721]
["bitfinex-derivatives","BTCF0:USTF0",1765423742497,1.02268,89741.0,89740.0,0.70530721]
["bitfinex-derivatives","BTCF0:USTF0",1765423742697,0.8826,89741.0,89740.0,0.91887721]
["bitfinex-derivatives","BTCF0:USTF0",1765423743083,0.3618,89741.0,89740.0,0.91887721]
["bitfinex-derivatives","BTCF0:USTF0",1765423745292,1.05044,89741.0,89740.0,0.00833721]
["bitfinex-derivatives","BTCF0:USTF0",1765423746183,1.05044,89741.0,89740.0,0.70530721]
["bitfinex-derivatives","BTCF0:USTF0",1765423749693,0.68964,89741.0,89740.0,0.71644841]
["bitfinex-derivatives","BTCF0:USTF0",1765423750088,0.68964,89741.0,89740.0,0.70530721]
["bitfinex-derivatives","BTCF0:USTF0",1765423750282,0.68964,89741.0,89740.0,0.91887721]
["bitfinex-derivatives","BTCF0:USTF0",1765423751200,0.68964,89741.0,89740.0,0.70530721]
["bitfinex-derivatives","BTCF0:USTF0",1765423753598,0.5218,89741.0,89740.0,0.71644841]
["bitfinex-derivatives","BTCF0:USTF0",1765423754089,0.001,89741.0,89740.0,0.71644841]
["bitfinex-derivatives","BTCF0:USTF0",1765423757402,0.001,89741.0,89740.0,0.74709689]
["bitfinex-derivatives","BTCF0:USTF0",1765423760599,0.3608,89747.0,89746.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1765423760798,0.3608,89747.0,89746.0,0.69292848]
["bitfinex-derivatives","BTCF0:USTF0",1765423761298,0.00016709,89749.0,89748.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1765423761502,0.00016709,89749.0,89748.0,0.69292848]
["bitfinex-derivatives","BTCF0:USTF0",1765423761804,0.0111374,89772.0,89771.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1765423761994,0.49857576,89790.0,89778.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1765423762191,0.6832256,89786.0,89785.0,0.33065]
["bitfinex-derivatives","BTCF0:USTF0",1765423762401,0.67209,89786.0,89785.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1765423764504,0.20365,89808.0,89793.0,0.86181]
["bitfinex-derivatives","BTCF0:USTF0",1765423764697,0.20365,89829.0,89793.0,0.89416774]
["bitfinex-derivatives","BTCF0:USTF0",1765423764698,0.0111322,89813.0,89793.0,0.89416774]
["bitfinex-derivatives","BTCF0:USTF0",1765423764900,0.0111327,89810.0,89793.0,0.89416774]
["bitfinex-derivatives","BTCF0:USTF0",1765423765300,0.87574,89811.0,89810.0,0.33065]
["bitfinex-derivatives","BTCF0:USTF0",1765423765508,0.87574,89811.0,89810.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1765423765807,0.87574,89811.0,89810.0,0.33065]
["bitfinex-derivatives","BTCF0:USTF0",1765423766593,0.67209,89811.0,89810.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1765423766797,0.34529,89816.0,89815.0,0.6734119]
["bitfinex-derivatives","BTCF0:USTF0",1765423767004,0.67209,89816.0,89815.0,1.02308]
["bitfinex-derivatives","BTCF0:USTF0",1765423767208,0.67209,89816.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423767404,0.67209,89803.0,89802.0,0.33081709]
["bitfinex-derivatives","BTCF0:USTF0",1765423768204,0.67209,89803.0,89802.0,0.66244709]
["bitfinex-derivatives","BTCF0:USTF0",1765423768712,0.67609,89803.0,89802.0,0.66244709]
["bitfinex-derivatives","BTCF0:USTF0",1765423769007,0.67609,89803.0,89802.0,0.66344709]
["bitfinex-derivatives","BTCF0:USTF0",1765423769210,0.68009,89803.0,89802.0,0.66344709]
["bitfinex-derivatives","BTCF0:USTF0",1765423769407,0.008,89803.0,89802.0,0.66344709]
["bitfinex-derivatives","BTCF0:USTF0",1765423769614,0.71206,89803.0,89802.0,0.66344709]
["bitfinex-derivatives","BTCF0:USTF0",1765423769798,0.71306,89803.0,89802.0,0.66344709]
["bitfinex-derivatives","BTCF0:USTF0",1765423772302,0.71306,89803.0,89802.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1765423772713,0.71306,89803.0,89802.0,0.32579709]
["bitfinex-derivatives","BTCF0:USTF0",1765423773100,0.71306,89803.0,89802.0,0.65653709]
["bitfinex-derivatives","BTCF0:USTF0",1765423773311,0.3689,89803.0,89802.0,0.65653709]
["bitfinex-derivatives","BTCF0:USTF0",1765423776619,0.34031204,89820.0,89802.0,0.65653709]
["bitfinex-derivatives","BTCF0:USTF0",1765423776620,0.011131,89823.0,89818.0,0.65537]
["bitfinex-derivatives","BTCF0:USTF0",1765423776821,0.52044,89828.0,89818.0,0.65537]
["bitfinex-derivatives","BTCF0:USTF0",1765423776822,0.52044,89828.0,89818.0,1.01617]
["bitfinex-derivatives","BTCF0:USTF0",1765423777016,0.0111297,89833.0,89818.0,1.01617]
["bitfinex-derivatives","BTCF0:USTF0",1765423777320,0.52044,89827.0,89818.0,1.01617]
["bitfinex-derivatives","BTCF0:USTF0",1765423777505,0.5315705,89827.0,89818.0,1.01617]
["bitfinex-derivatives","BTCF0:USTF0",1765423777709,0.70422709,89819.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423777917,0.70422709,89819.0,89802.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1765423777918,0.3599,89803.0,89802.0,0.65653709]
["bitfinex-derivatives","BTCF0:USTF0",1765423778105,0.70406,89803.0,89802.0,0.65553709]
["bitfinex-derivatives","BTCF0:USTF0",1765423778918,0.7151934,89803.0,89802.0,0.65553709]
["bitfinex-derivatives","BTCF0:USTF0",1765423779415,0.7151934,89803.0,89802.0,0.65753709]
["bitfinex-derivatives","BTCF0:USTF0",1765423779617,1.2355934,89803.0,89802.0,0.00216709]
["bitfinex-derivatives","BTCF0:USTF0",1765423780215,1.22446,89803.0,89802.0,0.65753709]
["bitfinex-derivatives","BTCF0:USTF0",1765423780415,0.70406,89803.0,89802.0,0.00216709]
["bitfinex-derivatives","BTCF0:USTF0",1765423780721,0.70706,89803.0,89802.0,0.00216709]
["bitfinex-derivatives","BTCF0:USTF0",1765423781317,0.71106,89803.0,89802.0,0.00316709]
["bitfinex-derivatives","BTCF0:USTF0",1765423781718,0.71406,89803.0,89802.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1765423782513,0.71106,89803.0,89802.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1765423782711,0.71906,89803.0,89802.0,0.00216709]
["bitfinex-derivatives","BTCF0:USTF0",1765423789425,0.71906,89803.0,89802.0,0.03642548]
["bitfinex-derivatives","BTCF0:USTF0",1765423791228,0.71906,89803.0,89802.0,0.06642926]
["bitfinex-derivatives","BTCF0:USTF0",1765423792326,0.71906,89803.0,89802.0,0.03642548]
["bitfinex-derivatives","BTCF0:USTF0",1765423796141,0.71906,89803.0,89802.0,0.06643713]
["bitfinex-derivatives","BTCF0:USTF0",1765423797227,1.23938,89803.0,89802.0,0.69179548]
["bitfinex-derivatives","BTCF0:USTF0",1765423797426,1.23938,89803.0,89802.0,0.39106894]
["bitfinex-derivatives","BTCF0:USTF0",1765423797826,1.23938,89803.0,89802.0,0.03642548]
["bitfinex-derivatives","BTCF0:USTF0",1765423798133,1.23938,89803.0,89802.0,0.06643894]
["bitfinex-derivatives","BTCF0:USTF0",1765423798334,1.23938,89803.0,89802.0,0.03642548]
["bitfinex-derivatives","BTCF0:USTF0",1765423798930,1.23934,89803.0,89802.0,0.03642548]
["bitfinex-derivatives","BTCF0:USTF0",1765423799239,0.71906,89803.0,89802.0,0.03642548]
["bitfinex-derivatives","BTCF0:USTF0",1765423799627,1.23934,89803.0,89802.0,0.36105548]
["bitfinex-derivatives","BTCF0:USTF0",1765423799830,0.71906,89803.0,89802.0,0.70780548]
["bitfinex-derivatives","BTCF0:USTF0",1765423800331,0.0111311,89822.0,89818.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1765423800537,0.52044709,89819.0,89818.0,0.70957839]
["bitfinex-derivatives","BTCF0:USTF0",1765423800732,0.00016709,89819.0,89818.0,0.70957839]
["bitfinex-derivatives","BTCF0:USTF0",1765423801037,0.3608,89829.0,89828.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1765423801038,0.88108,89829.0,89828.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1765423801226,1.20921,89829.0,89828.0,0.70957839]
["bitfinex-derivatives","BTCF0:USTF0",1765423801844,1.41003,89829.0,89828.0,0.03425839]
["bitfinex-derivatives","BTCF0:USTF0",1765423802243,0.87869,89820.0,89817.0,0.03000824]
["bitfinex-derivatives","BTCF0:USTF0",1765423802431,0.6890034,89803.0,89802.0,0.04017808]
["bitfinex-derivatives","BTCF0:USTF0",1765423802740,0.87869,89793.0,89792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423802941,1.39893,89793.0,89792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423803147,1.39893,89793.0,89784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423803148,0.6890064,89779.0,89772.0,0.04001099]
["bitfinex-derivatives","BTCF0:USTF0",1765423803441,0.889828,89766.0,89755.0,0.04001099]
["bitfinex-derivatives","BTCF0:USTF0",1765423803643,1.770868,89766.0,89754.0,0.01143322]
["bitfinex-derivatives","BTCF0:USTF0",1765423803829,0.700068,89766.0,89765.0,0.67643403]
["bitfinex-derivatives","BTCF0:USTF0",1765423804032,1.220308,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765423804235,1.22039496,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765423804852,1.22739496,89766.0,89765.0,0.00211403]
["bitfinex-derivatives","BTCF0:USTF0",1765423805429,0.689009,89758.0,89757.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765423805636,0.6890102,89749.0,89748.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1765423805832,0.6890102,89749.0,89739.0,0.26197]
["bitfinex-derivatives","BTCF0:USTF0",1765423805833,0.32813,89742.0,89739.0,0.26197]
["bitfinex-derivatives","BTCF0:USTF0",1765423806057,0.3608,89741.0,89740.0,0.75665721]
["bitfinex-derivatives","BTCF0:USTF0",1765423806645,1.03867,89741.0,89740.0,0.07456912]
["bitfinex-derivatives","BTCF0:USTF0",1765423806839,1.03867,89741.0,89739.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765423806840,0.6890112,89740.0,89739.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765423807342,0.6890121,89733.0,89732.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765423807544,0.6890121,89733.0,89715.0,0.00111465]
["bitfinex-derivatives","BTCF0:USTF0",1765423807545,0.8898342,89716.0,89715.0,0.00111465]
["bitfinex-derivatives","BTCF0:USTF0",1765423807742,2.13180116,89716.0,89715.0,0.00111465]
["bitfinex-derivatives","BTCF0:USTF0",1765423808836,0.67787,89691.0,89690.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1765423809040,0.3608,89691.0,89690.0,0.75643496]
["bitfinex-derivatives","BTCF0:USTF0",1765423809238,1.20925,89691.0,89690.0,0.75643496]
["bitfinex-derivatives","BTCF0:USTF0",1765423809436,0.88112,89691.0,89690.0,0.75643496]
["bitfinex-derivatives","BTCF0:USTF0",1765423809637,1.20925,89691.0,89690.0,0.75643496]
["bitfinex-derivatives","BTCF0:USTF0",1765423809836,1.20933766,89691.0,89690.0,0.75643496]
["bitfinex-derivatives","BTCF0:USTF0",1765423810036,1.20933766,89691.0,89690.0,0.08111496]
["bitfinex-derivatives","BTCF0:USTF0",1765423810232,1.20933766,89691.0,89690.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1765423810638,0.36088766,89691.0,89690.0,0.67643496]
["bitfinex-derivatives","BTCF0:USTF0",1765423811040,0.35577063,89691.0,89690.0,1.07643496]
["bitfinex-derivatives","BTCF0:USTF0",1765423811247,0.0001672,89699.0,89698.0,0.66226]
["bitfinex-derivatives","BTCF0:USTF0",1765423811548,0.0001672,89699.0,89698.0,1.02306]
["bitfinex-derivatives","BTCF0:USTF0",1765423811851,0.47304,89712.0,89711.0,0.66226]
["bitfinex-derivatives","BTCF0:USTF0",1765423812236,1.13195566,89712.0,89711.0,0.32667]
["bitfinex-derivatives","BTCF0:USTF0",1765423812442,1.13195566,89712.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423812642,0.65883,89711.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423813042,0.65883,89703.0,89702.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765423813557,0.65893492,89703.0,89702.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765423813750,0.65883,89699.0,89698.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765423813937,0.85368,89699.0,89698.0,0.66426]
["bitfinex-derivatives","BTCF0:USTF0",1765423814250,0.65883,89699.0,89698.0,0.32667]
["bitfinex-derivatives","BTCF0:USTF0",1765423814447,0.52052,89699.0,89694.0,1.02306]
["bitfinex-derivatives","BTCF0:USTF0",1765423814640,0.65883,89695.0,89694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423815848,1.17935,89695.0,89694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423816748,0.85368,89695.0,89694.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765423816955,1.17943,89695.0,89694.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765423817147,1.18043,89695.0,89694.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1765423817939,1.54123,89695.0,89694.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765423818156,0.65883,89675.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423818343,8.484e-05,89675.0,89674.0,1.10306]
["bitfinex-derivatives","BTCF0:USTF0",1765423818854,0.001,89695.0,89694.0,0.66226]
["bitfinex-derivatives","BTCF0:USTF0",1765423819150,0.001,89695.0,89694.0,1.02306]
["bitfinex-derivatives","BTCF0:USTF0",1765423819544,0.3719437,89720.0,89719.0,0.66226]
["bitfinex-derivatives","BTCF0:USTF0",1765423819741,0.3608,89734.0,89718.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1765423819946,5.793e-05,89733.0,89732.0,0.66226]
["bitfinex-derivatives","BTCF0:USTF0",1765423820560,5.793e-05,89733.0,89732.0,1.02306]
["bitfinex-derivatives","BTCF0:USTF0",1765423820855,0.52068,89752.0,89751.0,0.66226]
["bitfinex-derivatives","BTCF0:USTF0",1765423821064,0.20096,89784.0,89759.0,0.32667]
["bitfinex-derivatives","BTCF0:USTF0",1765423821065,0.2120973,89772.0,89759.0,0.32667]
["bitfinex-derivatives","BTCF0:USTF0",1765423821258,0.3608,89762.0,89759.0,0.32667]
["bitfinex-derivatives","BTCF0:USTF0",1765423821446,0.3608,89762.0,89761.0,0.32667]
["bitfinex-derivatives","BTCF0:USTF0",1765423821647,0.69396,89762.0,89761.0,0.32667]
["bitfinex-derivatives","BTCF0:USTF0",1765423821955,0.6589972,89770.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423822152,0.65883,89759.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423822357,0.33316,89759.0,89758.0,0.68747]
["bitfinex-derivatives","BTCF0:USTF0",1765423822860,0.7216,89768.0,89758.0,1.02306]
["bitfinex-derivatives","BTCF0:USTF0",1765423823247,0.7216,89768.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423823248,0.65883,89759.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423823555,0.66983,89759.0,89758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765423823760,0.011,89759.0,89758.0,1.02406]
["bitfinex-derivatives","BTCF0:USTF0",1765423824256,0.007,89762.0,89761.0,0.66226]
["bitfinex-derivatives","BTCF0:USTF0",1765423824454,0.007,89762.0,89761.0,1.02306]
["bitfinex-derivatives","BTCF0:USTF0",1765423824655,0.0001672,89770.0,89769.0,0.66226]
["bitfinex-derivatives","BTCF0:USTF0",1765423824951,0.20096,89838.0,89769.0,0.66226]
["bitfinex-derivatives","BTCF0:USTF0",1765423824952,0.20096,89782.0,89769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423825155,0.65883,89770.0,89761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423825554,0.66583,89762.0,89761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423825965,0.007,89762.0,89761.0,1.02306]
["bitfinex-derivatives","BTCF0:USTF0",1765423826264,0.65883,89759.0,89758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765423826465,0.65883,89759.0,89753.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765423826852,0.007,89762.0,89753.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765423826853,0.007,89762.0,89761.0,0.32667]
["bitfinex-derivatives","BTCF0:USTF0",1765423827159,0.65883,89762.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423827356,0.66083,89762.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423827655,0.33316,89759.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423827856,0.33716,89759.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423828458,0.65883,89759.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423828666,0.65883,89759.0,89753.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765423829172,0.69087,89754.0,89753.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765423829662,0.0151385,89762.0,89753.0,0.34569709]
["bitfinex-derivatives","BTCF0:USTF0",1765423829663,0.004,89762.0,89753.0,0.34569709]
["bitfinex-derivatives","BTCF0:USTF0",1765423829966,0.69087,89754.0,89753.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765423830353,0.006,89759.0,89753.0,0.68998709]
["bitfinex-derivatives","BTCF0:USTF0",1765423830964,0.003,89759.0,89753.0,0.68998709]
["bitfinex-derivatives","BTCF0:USTF0",1765423831264,0.003,89759.0,89758.0,1.05062]
["bitfinex-derivatives","BTCF0:USTF0",1765423831661,0.36096709,89770.0,89758.0,1.05062]
["bitfinex-derivatives","BTCF0:USTF0",1765423831662,0.00016709,89770.0,89769.0,0.7009576]
["bitfinex-derivatives","BTCF0:USTF0",1765423832055,0.35482709,89770.0,89769.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1765423832362,0.69187,89759.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423832564,0.69187,89759.0,89758.0,0.70633]
["bitfinex-derivatives","BTCF0:USTF0",1765423832964,0.35566,89759.0,89758.0,1.05062]
["bitfinex-derivatives","BTCF0:USTF0",1765423833262,0.69187,89759.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423833559,0.69187,89759.0,89758.0,0.70633]
["bitfinex-derivatives","BTCF0:USTF0",1765423833763,0.001,89759.0,89758.0,1.05062]
["bitfinex-derivatives","BTCF0:USTF0",1765423834263,0.006,89759.0,89758.0,1.05062]
["bitfinex-derivatives","BTCF0:USTF0",1765423835165,0.008,89759.0,89758.0,1.05062]
["bitfinex-derivatives","BTCF0:USTF0",1765423835554,0.008,89759.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423835555,0.69887,89759.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423838359,0.69887,89759.0,89758.0,1.05062]
["bitfinex-derivatives","BTCF0:USTF0",1765423838661,0.69887,89759.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423839773,0.7020095,89754.0,89749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423839967,0.69087,89741.0,89740.0,0.36191434]
["bitfinex-derivatives","BTCF0:USTF0",1765423840366,0.3608,89752.0,89751.0,0.34553]
["bitfinex-derivatives","BTCF0:USTF0",1765423840669,0.008,89759.0,89751.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1765423840670,0.52048,89758.0,89751.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1765423840966,0.52048,89758.0,89740.0,0.36191434]
["bitfinex-derivatives","BTCF0:USTF0",1765423840967,0.69087,89747.0,89746.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765423841770,0.69087,89747.0,89746.0,0.34569709]
["bitfinex-derivatives","BTCF0:USTF0",1765423841971,0.69087,89747.0,89746.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765423842473,0.69187,89747.0,89746.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765423843272,0.36266,89747.0,89746.0,0.68998709]
["bitfinex-derivatives","BTCF0:USTF0",1765423843473,0.008,89747.0,89746.0,0.68998709]
["bitfinex-derivatives","BTCF0:USTF0",1765423843973,0.001,89747.0,89746.0,0.68998709]
["bitfinex-derivatives","BTCF0:USTF0",1765423844169,0.007,89747.0,89746.0,0.68998709]
["bitfinex-derivatives","BTCF0:USTF0",1765423844472,0.009,89747.0,89746.0,0.68998709]
["bitfinex-derivatives","BTCF0:USTF0",1765423844858,0.69987,89747.0,89746.0,0.68998709]
["bitfinex-derivatives","BTCF0:USTF0",1765423845058,0.7090104,89747.0,89746.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765423845567,0.7030104,89747.0,89746.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765423845766,0.7090104,89747.0,89746.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765423846474,0.69187,89747.0,89746.0,0.34569709]
["bitfinex-derivatives","BTCF0:USTF0",1765423846674,0.36066,89747.0,89746.0,0.68998709]
["bitfinex-derivatives","BTCF0:USTF0",1765423846968,0.69687,89747.0,89746.0,0.68998709]
["bitfinex-derivatives","BTCF0:USTF0",1765423847173,0.69687,89747.0,89746.0,0.34569709]
["bitfinex-derivatives","BTCF0:USTF0",1765423847467,0.69687,89747.0,89746.0,0.68998709]
["bitfinex-derivatives","BTCF0:USTF0",1765423847468,0.36066,89747.0,89746.0,0.68998709]
["bitfinex-derivatives","BTCF0:USTF0",1765423848271,0.7080104,89747.0,89746.0,0.68998709]
["bitfinex-derivatives","BTCF0:USTF0",1765423848470,0.7080104,89747.0,89746.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765423848670,0.7030104,89747.0,89746.0,0.68998709]
["bitfinex-derivatives","BTCF0:USTF0",1765423848976,0.7080104,89747.0,89746.0,0.68998709]
["bitfinex-derivatives","BTCF0:USTF0",1765423849480,0.7030104,89747.0,89746.0,0.72048459]
["bitfinex-derivatives","BTCF0:USTF0",1765423849779,0.7080104,89747.0,89746.0,0.72048459]
["bitfinex-derivatives","BTCF0:USTF0",1765423850274,0.006,89747.0,89746.0,0.72048459]
["bitfinex-derivatives","BTCF0:USTF0",1765423850676,0.0161404,89747.0,89746.0,0.72048459]
["bitfinex-derivatives","BTCF0:USTF0",1765423850881,0.0171404,89747.0,89746.0,0.72048459]
["bitfinex-derivatives","BTCF0:USTF0",1765423851381,0.006,89747.0,89746.0,0.72048459]
["bitfinex-derivatives","BTCF0:USTF0",1765423853472,0.3608,89760.0,89759.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1765423854476,0.3608,89760.0,89759.0,0.7203309]
["bitfinex-derivatives","BTCF0:USTF0",1765423854683,0.3719388,89760.0,89759.0,0.7203309]
["bitfinex-derivatives","BTCF0:USTF0",1765423854875,0.3749388,89760.0,89759.0,0.7203309]
["bitfinex-derivatives","BTCF0:USTF0",1765423855179,0.3638,89760.0,89759.0,0.7203309]
["bitfinex-derivatives","BTCF0:USTF0",1765423855383,0.003,89760.0,89759.0,0.7203309]
["bitfinex-derivatives","BTCF0:USTF0",1765423855678,0.52048,89777.0,89759.0,1.0811309]
["bitfinex-derivatives","BTCF0:USTF0",1765423855877,0.0111363,89780.0,89779.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1765423856073,0.69087,89780.0,89779.0,0.0305109]
["bitfinex-derivatives","BTCF0:USTF0",1765423856379,0.69087,89780.0,89779.0,0.3760409]
["bitfinex-derivatives","BTCF0:USTF0",1765423856576,0.69087,89780.0,89779.0,0.7203309]
["bitfinex-derivatives","BTCF0:USTF0",1765423856969,0.69087,89780.0,89779.0,0.3760409]
["bitfinex-derivatives","BTCF0:USTF0",1765423857370,0.69087,89780.0,89779.0,0.0305109]
["bitfinex-derivatives","BTCF0:USTF0",1765423857582,0.70087,89780.0,89779.0,0.0305109]
["bitfinex-derivatives","BTCF0:USTF0",1765423858075,0.01,89780.0,89779.0,0.7203309]
["bitfinex-derivatives","BTCF0:USTF0",1765423858476,0.35922,89780.0,89779.0,0.7203309]
["bitfinex-derivatives","BTCF0:USTF0",1765423858780,0.70589,89780.0,89779.0,0.7203309]
["bitfinex-derivatives","BTCF0:USTF0",1765423859082,0.69989,89780.0,89779.0,0.7203309]
["bitfinex-derivatives","BTCF0:USTF0",1765423859277,0.70489,89780.0,89779.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1765423860172,0.70089,89780.0,89779.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1765423860370,0.006,89780.0,89779.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1765423860771,0.006,89780.0,89779.0,0.7009564]
["bitfinex-derivatives","BTCF0:USTF0",1765423860971,0.005,89780.0,89779.0,0.7009564]
["bitfinex-derivatives","BTCF0:USTF0",1765423861177,0.005,89780.0,89779.0,0.73143134]
["bitfinex-derivatives","BTCF0:USTF0",1765423861381,0.005,89780.0,89779.0,0.7009564]
["bitfinex-derivatives","BTCF0:USTF0",1765423861681,0.70089,89780.0,89779.0,0.72028375]
["bitfinex-derivatives","BTCF0:USTF0",1765423861886,0.70089,89780.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423861887,0.7070264,89779.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423862486,0.34922,89772.0,89771.0,0.71223709]
["bitfinex-derivatives","BTCF0:USTF0",1765423862685,0.34922,89772.0,89771.0,0.74269688]
["bitfinex-derivatives","BTCF0:USTF0",1765423864089,0.69589,89772.0,89771.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765423864284,0.69589,89772.0,89761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423864285,0.69589,89762.0,89761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423864589,0.69589,89751.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423864977,0.69589,89751.0,89750.0,1.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765423865576,0.00016709,89759.0,89742.0,0.36096709]
["bitfinex-derivatives","BTCF0:USTF0",1765423865577,0.7070309,89743.0,89742.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765423865882,1.2273909,89743.0,89742.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765423866777,1.2273909,89743.0,89742.0,0.00416709]
["bitfinex-derivatives","BTCF0:USTF0",1765423867277,1.2293909,89743.0,89742.0,0.00516709]
["bitfinex-derivatives","BTCF0:USTF0",1765423867482,0.002,89743.0,89742.0,0.71723709]
["bitfinex-derivatives","BTCF0:USTF0",1765423867879,0.3608,89748.0,89747.0,0.71207]
["bitfinex-derivatives","BTCF0:USTF0",1765423868081,0.0111404,89747.0,89742.0,0.00416709]
["bitfinex-derivatives","BTCF0:USTF0",1765423868283,0.69589,89743.0,89742.0,0.00416709]
["bitfinex-derivatives","BTCF0:USTF0",1765423868684,0.69589,89743.0,89742.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765423868886,0.70189,89743.0,89742.0,0.35910709]
["bitfinex-derivatives","BTCF0:USTF0",1765423869086,0.70189,89743.0,89742.0,0.71223709]
["bitfinex-derivatives","BTCF0:USTF0",1765423869278,0.35522,89743.0,89742.0,0.74268489]
["bitfinex-derivatives","BTCF0:USTF0",1765423869476,0.006,89743.0,89742.0,0.74268489]
["bitfinex-derivatives","BTCF0:USTF0",1765423869687,0.3608,89748.0,89747.0,0.71207]
["bitfinex-derivatives","BTCF0:USTF0",1765423869989,0.19583,89770.0,89755.0,0.71207]
["bitfinex-derivatives","BTCF0:USTF0",1765423869990,0.52056709,89759.0,89755.0,0.71207]
["bitfinex-derivatives","BTCF0:USTF0",1765423870685,0.52056709,89759.0,89755.0,0.74307131]
["bitfinex-derivatives","BTCF0:USTF0",1765423871187,0.00016709,89759.0,89755.0,0.74307131]
["bitfinex-derivatives","BTCF0:USTF0",1765423871491,0.001,89756.0,89755.0,0.75107131]
["bitfinex-derivatives","BTCF0:USTF0",1765423871704,0.69273,89756.0,89755.0,0.03900131]
["bitfinex-derivatives","BTCF0:USTF0",1765423872480,0.69273,89756.0,89755.0,0.04200131]
["bitfinex-derivatives","BTCF0:USTF0",1765423872881,0.69173,89756.0,89755.0,0.03400131]
["bitfinex-derivatives","BTCF0:USTF0",1765423873599,0.69173,89756.0,89755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765423873792,0.33256,89747.0,89746.0,0.7005345]
["bitfinex-derivatives","BTCF0:USTF0",1765423873994,0.33256,89747.0,89746.0,0.73153917]
["bitfinex-derivatives","BTCF0:USTF0",1765423875085,0.33256,89747.0,89746.0,0.70157467]
["bitfinex-derivatives","BTCF0:USTF0",1765423875492,0.33256,89747.0,89746.0,0.70657467]
["bitfinex-derivatives","BTCF0:USTF0",1765423875883,0.67607,89756.0,89755.0,0.67057]
["bitfinex-derivatives","BTCF0:USTF0",1765423876192,0.67507,89756.0,89755.0,0.67057]
["bitfinex-derivatives","BTCF0:USTF0",1765423876691,0.67507,89756.0,89755.0,0.6817094]
["bitfinex-derivatives","BTCF0:USTF0",1765423877478,0.67507,89756.0,89755.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1765423877890,0.00016709,89759.0,89758.0,0.67057]
["bitfinex-derivatives","BTCF0:USTF0",1765423878093,0.00016709,89759.0,89758.0,0.7015784]
["bitfinex-derivatives","BTCF0:USTF0",1765423878592,0.68637599,89759.0,89758.0,0.7015784]
["bitfinex-derivatives","BTCF0:USTF0",1765423878898,0.67523709,89759.0,89758.0,0.7015784]
["bitfinex-derivatives","BTCF0:USTF0",1765423879594,0.67523709,89759.0,89758.0,0.7055784]
["bitfinex-derivatives","BTCF0:USTF0",1765423879595,0.00016709,89759.0,89758.0,0.7055784]
["bitfinex-derivatives","BTCF0:USTF0",1765423879890,0.67623709,89759.0,89758.0,0.0430084]
["bitfinex-derivatives","BTCF0:USTF0",1765423880081,0.67623709,89759.0,89758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765423880285,0.67623709,89759.0,89758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765423880487,0.67523709,89759.0,89758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765423880682,1.19663709,89759.0,89758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765423881088,1.19563709,89759.0,89758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765423881299,1.19663709,89759.0,89758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765423882588,1.19663709,89759.0,89758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765423882788,1.20163709,89759.0,89758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765423882993,0.67507,89745.0,89744.0,1.03137]
["bitfinex-derivatives","BTCF0:USTF0",1765423883191,0.67507,89745.0,89744.0,1.06357816]
["bitfinex-derivatives","BTCF0:USTF0",1765423884389,0.67607,89745.0,89744.0,1.07157816]
["bitfinex-derivatives","BTCF0:USTF0",1765423885185,0.33356,89745.0,89744.0,1.07557816]
["bitfinex-derivatives","BTCF0:USTF0",1765423885390,0.001,89745.0,89744.0,1.07557816]
["bitfinex-derivatives","BTCF0:USTF0",1765423886587,0.67607,89745.0,89744.0,1.07557816]
["bitfinex-derivatives","BTCF0:USTF0",1765423886784,0.67607,89745.0,89744.0,0.40500816]
["bitfinex-derivatives","BTCF0:USTF0",1765423887086,0.67607,89745.0,89744.0,0.04420816]
["bitfinex-derivatives","BTCF0:USTF0",1765423887292,0.67507,89727.0,89726.0,0.0299645]
["bitfinex-derivatives","BTCF0:USTF0",1765423887595,0.67507,89717.0,89716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423887794,0.67507,89716.0,89700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423887996,0.6862152,89708.0,89700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423888191,1.0470152,89708.0,89700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423889392,1.0470152,89708.0,89707.0,0.00308568]
["bitfinex-derivatives","BTCF0:USTF0",1765423890596,1.0480152,89708.0,89707.0,0.00308568]
["bitfinex-derivatives","BTCF0:USTF0",1765423891191,1.03687,89708.0,89707.0,0.00308568]
["bitfinex-derivatives","BTCF0:USTF0",1765423891396,1.55735,89708.0,89707.0,0.68830568]
["bitfinex-derivatives","BTCF0:USTF0",1765423891898,1.21488,89708.0,89707.0,0.68830568]
["bitfinex-derivatives","BTCF0:USTF0",1765423892098,0.3618,89708.0,89707.0,0.68830568]
["bitfinex-derivatives","BTCF0:USTF0",1765423893106,0.001,89708.0,89707.0,0.68830568]
["bitfinex-derivatives","BTCF0:USTF0",1765423893808,0.66658,89708.0,89707.0,0.68830568]
["bitfinex-derivatives","BTCF0:USTF0",1765423894405,0.001,89708.0,89707.0,0.68830568]
["bitfinex-derivatives","BTCF0:USTF0",1765423895305,0.32641,89708.0,89707.0,0.68830568]
["bitfinex-derivatives","BTCF0:USTF0",1765423895699,0.001,89708.0,89707.0,0.68830568]
["bitfinex-derivatives","BTCF0:USTF0",1765423899899,0.3312958,89720.0,89707.0,0.68830568]
["bitfinex-derivatives","BTCF0:USTF0",1765423899900,0.66558,89727.0,89726.0,0.35562]
["bitfinex-derivatives","BTCF0:USTF0",1765423900709,0.66558,89727.0,89717.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1765423901012,0.66558,89727.0,89726.0,0.68522]
["bitfinex-derivatives","BTCF0:USTF0",1765423901312,0.67058,89727.0,89726.0,0.68522]
["bitfinex-derivatives","BTCF0:USTF0",1765423901914,1.19118,89727.0,89726.0,0.68522]
["bitfinex-derivatives","BTCF0:USTF0",1765423902216,0.67758,89727.0,89726.0,0.68522]
["bitfinex-derivatives","BTCF0:USTF0",1765423903401,0.0111434,89723.0,89713.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765423903612,0.66558,89723.0,89722.0,0.68522]
["bitfinex-derivatives","BTCF0:USTF0",1765423904009,0.66558,89723.0,89722.0,1.04602]
["bitfinex-derivatives","BTCF0:USTF0",1765423904413,0.01,89727.0,89726.0,0.68522]
["bitfinex-derivatives","BTCF0:USTF0",1765423904614,0.67058,89727.0,89726.0,0.68522]
["bitfinex-derivatives","BTCF0:USTF0",1765423904816,0.33341,89727.0,89726.0,0.68522]
["bitfinex-derivatives","BTCF0:USTF0",1765423905409,0.003,89727.0,89726.0,0.68522]
["bitfinex-derivatives","BTCF0:USTF0",1765423905609,0.004,89727.0,89726.0,0.68522]
["bitfinex-derivatives","BTCF0:USTF0",1765423906215,1.0375225,89730.0,89729.0,0.68522]
["bitfinex-derivatives","BTCF0:USTF0",1765423906415,1.02638,89730.0,89729.0,0.68522]
["bitfinex-derivatives","BTCF0:USTF0",1765423907415,0.66558,89723.0,89722.0,1.04602]
["bitfinex-derivatives","BTCF0:USTF0",1765423908417,0.66558,89723.0,89722.0,1.07769582]
["bitfinex-derivatives","BTCF0:USTF0",1765423909212,0.66558,89723.0,89722.0,1.07969582]
["bitfinex-derivatives","BTCF0:USTF0",1765423909415,0.66558,89723.0,89722.0,1.07971053]
["bitfinex-derivatives","BTCF0:USTF0",1765423910311,0.66558,89723.0,89722.0,0.03369053]
["bitfinex-derivatives","BTCF0:USTF0",1765423910529,0.66558,89714.0,89704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423910827,1.18618,89714.0,89692.0,0.03994415]
["bitfinex-derivatives","BTCF0:USTF0",1765423911027,1.18618,89714.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423912316,1.19118,89714.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423913019,1.19318,89714.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423914029,1.19318,89714.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423914030,0.66558,89692.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423914527,0.66558,89691.0,89690.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1765423915124,0.66566448,89691.0,89690.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1765423916327,0.66566448,89691.0,89690.0,0.00611496]
["bitfinex-derivatives","BTCF0:USTF0",1765423916729,1.18626448,89691.0,89690.0,0.00611496]
["bitfinex-derivatives","BTCF0:USTF0",1765423916920,0.66666448,89691.0,89690.0,0.00611496]
["bitfinex-derivatives","BTCF0:USTF0",1765423917119,1.18730448,89691.0,89690.0,0.00611496]
["bitfinex-derivatives","BTCF0:USTF0",1765423917320,0.00108448,89691.0,89690.0,0.69133496]
["bitfinex-derivatives","BTCF0:USTF0",1765423917530,0.32649448,89691.0,89690.0,0.69133496]
["bitfinex-derivatives","BTCF0:USTF0",1765423918124,0.52172448,89691.0,89690.0,0.69133496]
["bitfinex-derivatives","BTCF0:USTF0",1765423919023,0.52176448,89691.0,89690.0,0.69133496]
["bitfinex-derivatives","BTCF0:USTF0",1765423919223,0.00108448,89691.0,89690.0,0.69133496]
["bitfinex-derivatives","BTCF0:USTF0",1765423920324,0.19615935,89771.0,89713.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1765423920325,0.69872,89714.0,89713.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1765423920530,0.68577,89714.0,89713.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1765423921228,0.52068,89715.0,89714.0,0.7164045]
["bitfinex-derivatives","BTCF0:USTF0",1765423921432,0.33808719,89722.0,89721.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1765423921632,0.00016719,89722.0,89721.0,0.91267]
["bitfinex-derivatives","BTCF0:USTF0",1765423922525,0.00016719,89722.0,89721.0,0.94427918]
["bitfinex-derivatives","BTCF0:USTF0",1765423922921,0.68593719,89722.0,89721.0,0.73686918]
["bitfinex-derivatives","BTCF0:USTF0",1765423923129,0.68993719,89722.0,89721.0,0.03160918]
["bitfinex-derivatives","BTCF0:USTF0",1765423923332,0.68577,89711.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423923634,1.2175948,89711.0,89710.0,1.0976691]
["bitfinex-derivatives","BTCF0:USTF0",1765423923934,1.20645,89711.0,89710.0,1.0976691]
["bitfinex-derivatives","BTCF0:USTF0",1765423924731,1.2175948,89711.0,89710.0,0.3924091]
["bitfinex-derivatives","BTCF0:USTF0",1765423925537,1.2195948,89711.0,89710.0,0.3924091]
["bitfinex-derivatives","BTCF0:USTF0",1765423925725,1.2205948,89711.0,89710.0,0.3924091]
["bitfinex-derivatives","BTCF0:USTF0",1765423926334,1.2205948,89711.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423927845,1.20945,89711.0,89710.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1765423928037,1.20945,89711.0,89710.0,1.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765423928238,1.20945,89711.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423928850,1.20945,89711.0,89710.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1765423929549,1.20945,89711.0,89710.0,1.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765423929933,0.68877,89711.0,89710.0,1.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765423930138,1.20941,89711.0,89710.0,1.09767127]
["bitfinex-derivatives","BTCF0:USTF0",1765423930344,0.34092,89711.0,89710.0,1.09767127]
["bitfinex-derivatives","BTCF0:USTF0",1765423930540,0.003,89711.0,89710.0,1.09767127]
["bitfinex-derivatives","BTCF0:USTF0",1765423930849,0.003,89711.0,89710.0,1.30709127]
["bitfinex-derivatives","BTCF0:USTF0",1765423931544,0.00016719,89722.0,89721.0,0.70891]
["bitfinex-derivatives","BTCF0:USTF0",1765423931845,0.00016719,89722.0,89721.0,1.11240311]
["bitfinex-derivatives","BTCF0:USTF0",1765423932047,0.33606719,89722.0,89721.0,1.10125951]
["bitfinex-derivatives","BTCF0:USTF0",1765423932350,0.00016719,89722.0,89721.0,1.10125951]
["bitfinex-derivatives","BTCF0:USTF0",1765423932934,0.33701434,89740.0,89739.0,0.70891]
["bitfinex-derivatives","BTCF0:USTF0",1765423933135,0.69235434,89740.0,89739.0,0.70891]
["bitfinex-derivatives","BTCF0:USTF0",1765423934244,0.69235434,89740.0,89736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423934245,0.69124,89737.0,89736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423935645,0.69224,89737.0,89736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423936043,0.69724,89737.0,89736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423936246,0.69624,89737.0,89736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423936442,0.69124,89732.0,89731.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765423937149,0.69124,89732.0,89731.0,0.70907719]
["bitfinex-derivatives","BTCF0:USTF0",1765423937150,1.21184,89732.0,89731.0,0.70907719]
["bitfinex-derivatives","BTCF0:USTF0",1765423937556,0.00188057,89737.0,89736.0,0.70891]
["bitfinex-derivatives","BTCF0:USTF0",1765423937741,0.00016719,89748.0,89747.0,0.7200504]
["bitfinex-derivatives","BTCF0:USTF0",1765423938051,0.69140719,89748.0,89747.0,1.11238296]
["bitfinex-derivatives","BTCF0:USTF0",1765423938553,0.69140719,89748.0,89747.0,1.10124256]
["bitfinex-derivatives","BTCF0:USTF0",1765423938849,0.69140719,89748.0,89747.0,1.06971]
["bitfinex-derivatives","BTCF0:USTF0",1765423939041,0.33606719,89748.0,89747.0,1.06971]
["bitfinex-derivatives","BTCF0:USTF0",1765423939238,0.00116719,89748.0,89747.0,1.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765423939448,0.00116719,89748.0,89747.0,1.10420321]
["bitfinex-derivatives","BTCF0:USTF0",1765423939752,0.00016719,89748.0,89747.0,1.06971]
["bitfinex-derivatives","BTCF0:USTF0",1765423940054,0.69240719,89748.0,89747.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765423940644,0.69240719,89748.0,89747.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765423941652,0.69240719,89748.0,89747.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765423942248,0.69340719,89748.0,89747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423942454,0.69440719,89748.0,89747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765423942758,1.21492719,89748.0,89747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765423942952,1.21492719,89748.0,89747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423943262,1.21492719,89748.0,89733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423943263,0.69124,89734.0,89733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423943447,0.69124,89734.0,89731.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765423943448,0.69124,89732.0,89731.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765423944758,0.69224,89732.0,89731.0,0.00816719]
["bitfinex-derivatives","BTCF0:USTF0",1765423946144,1.21272,89732.0,89731.0,0.71707719]
["bitfinex-derivatives","BTCF0:USTF0",1765423946349,1.21272,89732.0,89731.0,0.72207719]
["bitfinex-derivatives","BTCF0:USTF0",1765423946749,1.21272,89732.0,89731.0,0.01316719]
["bitfinex-derivatives","BTCF0:USTF0",1765423947254,0.001,89732.0,89731.0,0.72207719]
["bitfinex-derivatives","BTCF0:USTF0",1765423949458,0.52068719,89748.0,89731.0,0.84361951]
["bitfinex-derivatives","BTCF0:USTF0",1765423949662,0.52068719,89748.0,89747.0,1.07108]
["bitfinex-derivatives","BTCF0:USTF0",1765423950460,1.20768719,89748.0,89747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423950846,1.20768719,89748.0,89747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765423952648,1.20768719,89748.0,89747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765423953043,0.35344,89732.0,89716.0,0.02993813]
["bitfinex-derivatives","BTCF0:USTF0",1765423953249,0.687,89710.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423953455,1.20748,89710.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423953757,0.687,89695.0,89694.0,0.39073813]
["bitfinex-derivatives","BTCF0:USTF0",1765423954055,0.687,89695.0,89694.0,0.39234419]
["bitfinex-derivatives","BTCF0:USTF0",1765423954760,0.687,89695.0,89694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765423956145,0.687,89695.0,89694.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765423956344,0.687,89695.0,89694.0,1.07808]
["bitfinex-derivatives","BTCF0:USTF0",1765423956950,0.688,89695.0,89694.0,1.08608]
["bitfinex-derivatives","BTCF0:USTF0",1765423957156,0.33456,89695.0,89694.0,1.08608]
["bitfinex-derivatives","BTCF0:USTF0",1765423958061,1.20856,89695.0,89694.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765423959852,1.20856,89695.0,89694.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1765423960459,1.20856,89695.0,89694.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1765423960653,1.20856,89695.0,89694.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765423963765,0.5216,89695.0,89694.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1765423963966,0.001,89695.0,89694.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1765423964169,0.5216,89695.0,89694.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1765423964458,1.2086,89695.0,89694.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1765423964866,0.688,89695.0,89694.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1765423965055,1.20864,89695.0,89694.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1765423966361,1.20864,89695.0,89694.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765423969668,0.6981478,89687.0,89686.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765423969856,1.5795878,89687.0,89686.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765423970968,1.5795878,89687.0,89686.0,0.00816719]
["bitfinex-derivatives","BTCF0:USTF0",1765423971966,1.5815878,89687.0,89686.0,0.01616719]
["bitfinex-derivatives","BTCF0:USTF0",1765423973364,1.5795878,89687.0,89686.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765423973666,1.5805878,89687.0,89686.0,0.00416719]
["bitfinex-derivatives","BTCF0:USTF0",1765423975174,0.69536,89687.0,89686.0,0.71444719]
["bitfinex-derivatives","BTCF0:USTF0",1765423975361,1.0488,89687.0,89686.0,0.71444719]
["bitfinex-derivatives","BTCF0:USTF0",1765423975674,1.56948,89687.0,89686.0,0.71444719]
["bitfinex-derivatives","BTCF0:USTF0",1765423976071,1.56948,89687.0,89686.0,0.00416719]
["bitfinex-derivatives","BTCF0:USTF0",1765423977575,0.66878,89668.0,89667.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1765423977767,1.18946,89668.0,89667.0,0.0330249]
["bitfinex-derivatives","BTCF0:USTF0",1765423978272,1.18946,89668.0,89667.0,0.3743349]
["bitfinex-derivatives","BTCF0:USTF0",1765423978974,1.18946,89668.0,89667.0,0.7207549]
["bitfinex-derivatives","BTCF0:USTF0",1765423979876,1.18946,89668.0,89667.0,0.9237849]
["bitfinex-derivatives","BTCF0:USTF0",1765423980075,1.18946,89668.0,89667.0,0.0410249]
["bitfinex-derivatives","BTCF0:USTF0",1765423980474,1.18946,89668.0,89667.0,0.9400849]
["bitfinex-derivatives","BTCF0:USTF0",1765423980769,1.2026102,89668.0,89667.0,0.01970968]
["bitfinex-derivatives","BTCF0:USTF0",1765423980978,1.2026102,89668.0,89667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765423980979,1.21354697,89668.0,89667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765423981170,1.2026502,89668.0,89667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765423981766,1.9242502,89668.0,89667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765423982160,1.9232502,89668.0,89667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765423982361,0.66856,89666.0,89665.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1765423982763,1.18928,89666.0,89665.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1765423983375,0.66856,89666.0,89665.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1765423983563,1.18932,89666.0,89665.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1765423983765,1.18932,89666.0,89665.0,0.35872527]
["bitfinex-derivatives","BTCF0:USTF0",1765423983974,1.18932,89666.0,89665.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1765423984380,1.19032,89666.0,89665.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1765423984568,1.19032,89666.0,89665.0,0.00511527]
["bitfinex-derivatives","BTCF0:USTF0",1765423984765,1.19032,89666.0,89665.0,0.70914527]
["bitfinex-derivatives","BTCF0:USTF0",1765423984980,0.001,89666.0,89665.0,0.70914527]
["bitfinex-derivatives","BTCF0:USTF0",1765423985784,0.001,89666.0,89665.0,0.7390834]
["bitfinex-derivatives","BTCF0:USTF0",1765423985967,0.001,89666.0,89665.0,0.70914527]
["bitfinex-derivatives","BTCF0:USTF0",1765423986870,0.001,89666.0,89665.0,0.74907265]
["bitfinex-derivatives","BTCF0:USTF0",1765423987385,0.3608,89668.0,89667.0,0.70403]
["bitfinex-derivatives","BTCF0:USTF0",1765423987386,0.35559058,89668.0,89667.0,0.70403]
["bitfinex-derivatives","BTCF0:USTF0",1765423987573,0.00016719,89676.0,89675.0,0.70403]
["bitfinex-derivatives","BTCF0:USTF0",1765423988279,0.00016719,89676.0,89675.0,0.74401832]
["bitfinex-derivatives","BTCF0:USTF0",1765423989374,0.3608,89681.0,89680.0,0.89906]
["bitfinex-derivatives","BTCF0:USTF0",1765423989575,0.2596729,89730.0,89689.0,0.70403]
["bitfinex-derivatives","BTCF0:USTF0",1765423989576,0.3608,89690.0,89689.0,0.70403]
["bitfinex-derivatives","BTCF0:USTF0",1765423989902,0.3608,89690.0,89689.0,0.73402109]
["bitfinex-derivatives","BTCF0:USTF0",1765423990383,0.3608,89690.0,89689.0,0.70403]
["bitfinex-derivatives","BTCF0:USTF0",1765423990687,0.3608,89690.0,89689.0,0.78135059]
["bitfinex-derivatives","BTCF0:USTF0",1765423990880,0.3638,89690.0,89689.0,0.72145952]
["bitfinex-derivatives","BTCF0:USTF0",1765423991189,0.00016729,89698.0,89697.0,0.70403]
["bitfinex-derivatives","BTCF0:USTF0",1765423992181,0.00016729,89698.0,89697.0,0.72145829]
["bitfinex-derivatives","BTCF0:USTF0",1765423992483,0.00016729,89698.0,89697.0,0.7151766]
["bitfinex-derivatives","BTCF0:USTF0",1765423992685,0.00016729,89698.0,89697.0,1.09340489]
["bitfinex-derivatives","BTCF0:USTF0",1765423992884,0.00016729,89698.0,89697.0,1.1864391]
["bitfinex-derivatives","BTCF0:USTF0",1765423993081,0.00016729,89698.0,89697.0,1.12647282]
["bitfinex-derivatives","BTCF0:USTF0",1765423993294,0.0111448,89712.0,89711.0,0.70403]
["bitfinex-derivatives","BTCF0:USTF0",1765423993477,0.0111448,89712.0,89711.0,0.73709793]
["bitfinex-derivatives","BTCF0:USTF0",1765423993990,0.3719442,89716.0,89714.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1765423994177,0.3719442,89716.0,89714.0,0.73135793]
["bitfinex-derivatives","BTCF0:USTF0",1765423994378,0.67968465,89715.0,89714.0,0.03306793]
["bitfinex-derivatives","BTCF0:USTF0",1765423994681,0.67857,89707.0,89706.0,0.70044729]
["bitfinex-derivatives","BTCF0:USTF0",1765423994982,1.03937,89707.0,89706.0,0.73349682]
["bitfinex-derivatives","BTCF0:USTF0",1765423995276,0.3608,89707.0,89706.0,0.73349682]
["bitfinex-derivatives","BTCF0:USTF0",1765423995477,0.005,89712.0,89711.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1765423995687,0.001,89712.0,89711.0,0.73332953]
["bitfinex-derivatives","BTCF0:USTF0",1765423996075,0.00411465,89715.0,89714.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1765423996275,0.00411465,89715.0,89714.0,0.73332953]
["bitfinex-derivatives","BTCF0:USTF0",1765423996679,0.00611465,89715.0,89714.0,0.73332953]
["bitfinex-derivatives","BTCF0:USTF0",1765423997178,0.00311465,89715.0,89714.0,0.73332953]
["bitfinex-derivatives","BTCF0:USTF0",1765423997375,0.00211465,89715.0,89714.0,0.73332953]
["bitfinex-derivatives","BTCF0:USTF0",1765423998086,0.00211465,89715.0,89714.0,0.73632953]
["bitfinex-derivatives","BTCF0:USTF0",1765423998585,0.00111465,89715.0,89714.0,0.73632953]
["bitfinex-derivatives","BTCF0:USTF0",1765423998776,0.00211465,89715.0,89714.0,0.73332953]
["bitfinex-derivatives","BTCF0:USTF0",1765423998975,0.00211465,89715.0,89714.0,0.73632953]
["bitfinex-derivatives","BTCF0:USTF0",1765423999377,0.00211465,89715.0,89714.0,0.70328]
["bitfinex-derivatives","BTCF0:USTF0",1765423999578,0.52084729,89723.0,89722.0,0.7114235]
["bitfinex-derivatives","BTCF0:USTF0",1765423999579,0.00016729,89723.0,89722.0,0.7114235]
["bitfinex-derivatives","BTCF0:USTF0",1765423999785,0.00016729,89723.0,89722.0,1.0722235]
["bitfinex-derivatives","BTCF0:USTF0",1765424000880,0.33145434,89740.0,89739.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1765424001692,0.34259554,89740.0,89739.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1765424001891,0.69082554,89740.0,89739.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1765424002288,0.00911434,89740.0,89739.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1765424002491,0.68768434,89740.0,89739.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1765424002685,0.67857,89734.0,89733.0,1.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765424002885,0.33034,89734.0,89733.0,1.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765424003286,0.21840434,89740.0,89738.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1765424003287,0.3414814,89739.0,89738.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1765424003487,0.6897114,89739.0,89738.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1765424003793,0.689712,89734.0,89733.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1765424004200,0.690712,89734.0,89733.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1765424004881,0.690712,89734.0,89733.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1765424004882,0.67857,89734.0,89733.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1765424005600,0.68457,89734.0,89733.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765424005982,0.68457,89734.0,89733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765424007004,0.67857,89732.0,89731.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765424007594,1.19909,89732.0,89731.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765424008790,0.33098,89714.0,89713.0,1.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765424009802,0.69654069,89722.0,89721.0,0.35819]
["bitfinex-derivatives","BTCF0:USTF0",1765424010411,0.68523,89714.0,89713.0,1.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765424011606,0.3421237,89720.0,89719.0,0.71489]
["bitfinex-derivatives","BTCF0:USTF0",1765424012009,0.8626037,89720.0,89719.0,0.71489]
["bitfinex-derivatives","BTCF0:USTF0",1765424012411,0.85146,89720.0,89719.0,0.71489]
["bitfinex-derivatives","BTCF0:USTF0",1765424013023,0.0111436,89721.0,89720.0,0.71489]
["bitfinex-derivatives","BTCF0:USTF0",1765424013229,0.68523,89714.0,89713.0,1.08369]
["bitfinex-derivatives","BTCF0:USTF0",1765424014118,0.69023,89720.0,89719.0,0.71489]
["bitfinex-derivatives","BTCF0:USTF0",1765424014324,0.5376237,89720.0,89719.0,0.71689]
["bitfinex-derivatives","BTCF0:USTF0",1765424014819,0.5326237,89720.0,89719.0,0.71689]
["bitfinex-derivatives","BTCF0:USTF0",1765424015318,0.001,89720.0,89719.0,0.71689]
["bitfinex-derivatives","BTCF0:USTF0",1765424015523,0.52048,89720.0,89719.0,0.71489]
["bitfinex-derivatives","BTCF0:USTF0",1765424015926,0.52548,89720.0,89719.0,0.71489]
["bitfinex-derivatives","BTCF0:USTF0",1765424016923,0.005,89720.0,89719.0,0.71489]
["bitfinex-derivatives","BTCF0:USTF0",1765424017123,0.006,89720.0,89719.0,0.71689]
["bitfinex-derivatives","BTCF0:USTF0",1765424017815,0.006,89720.0,89719.0,0.74994832]
["bitfinex-derivatives","BTCF0:USTF0",1765424019324,0.006,89720.0,89719.0,0.71689]
["bitfinex-derivatives","BTCF0:USTF0",1765424020223,0.006,89720.0,89719.0,0.75000544]
["bitfinex-derivatives","BTCF0:USTF0",1765424024124,0.69123,89720.0,89719.0,0.75000544]
["bitfinex-derivatives","BTCF0:USTF0",1765424024326,0.90344,89720.0,89719.0,0.75000544]
["bitfinex-derivatives","BTCF0:USTF0",1765424024530,1.78468,89720.0,89719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765424025122,1.78468,89720.0,89719.0,0.36019]
["bitfinex-derivatives","BTCF0:USTF0",1765424027036,1.78468,89720.0,89719.0,0.71689]
["bitfinex-derivatives","BTCF0:USTF0",1765424028234,0.006,89720.0,89719.0,0.71689]
["bitfinex-derivatives","BTCF0:USTF0",1765424029133,0.006,89720.0,89719.0,0.75185101]
["bitfinex-derivatives","BTCF0:USTF0",1765424029435,0.69123,89720.0,89719.0,0.75185101]
["bitfinex-derivatives","BTCF0:USTF0",1765424029640,0.69123,89720.0,89719.0,0.03696101]
["bitfinex-derivatives","BTCF0:USTF0",1765424030841,0.69123,89720.0,89719.0,0.75185101]
["bitfinex-derivatives","BTCF0:USTF0",1765424031025,1.21167,89720.0,89719.0,0.75185101]
["bitfinex-derivatives","BTCF0:USTF0",1765424032831,1.21167,89720.0,89719.0,0.03696101]
["bitfinex-derivatives","BTCF0:USTF0",1765424033833,0.69123,89720.0,89719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765424034034,0.6963751,89709.0,89708.0,0.71489]
["bitfinex-derivatives","BTCF0:USTF0",1765424034340,0.6963751,89709.0,89708.0,0.74973874]
["bitfinex-derivatives","BTCF0:USTF0",1765424034532,0.6963751,89709.0,89708.0,0.03484874]
["bitfinex-derivatives","BTCF0:USTF0",1765424034928,0.68523,89706.0,89705.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765424035131,0.0111451,89709.0,89708.0,0.71489]
["bitfinex-derivatives","BTCF0:USTF0",1765424035132,0.6963751,89709.0,89708.0,0.71489]
["bitfinex-derivatives","BTCF0:USTF0",1765424035348,0.68523,89706.0,89705.0,0.71505719]
["bitfinex-derivatives","BTCF0:USTF0",1765424035535,0.68523,89706.0,89705.0,0.74923951]
["bitfinex-derivatives","BTCF0:USTF0",1765424036435,0.68523,89706.0,89705.0,0.75323951]
["bitfinex-derivatives","BTCF0:USTF0",1765424037141,0.68523,89706.0,89705.0,0.00416719]
["bitfinex-derivatives","BTCF0:USTF0",1765424037336,0.68623,89706.0,89705.0,0.00616719]
["bitfinex-derivatives","BTCF0:USTF0",1765424041241,0.6884073,89691.0,89690.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1765424041435,1.5696873,89691.0,89690.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1765424042542,0.3779473,89691.0,89690.0,0.68562496]
["bitfinex-derivatives","BTCF0:USTF0",1765424042732,0.006,89691.0,89690.0,0.7192867]
["bitfinex-derivatives","BTCF0:USTF0",1765424042934,0.00016719,89699.0,89690.0,0.7192867]
["bitfinex-derivatives","BTCF0:USTF0",1765424042935,0.00016719,89699.0,89698.0,0.68451]
["bitfinex-derivatives","BTCF0:USTF0",1765424043138,0.00016719,89699.0,89698.0,0.71817174]
["bitfinex-derivatives","BTCF0:USTF0",1765424043139,0.67742719,89699.0,89698.0,0.71817174]
["bitfinex-derivatives","BTCF0:USTF0",1765424043644,0.67742719,89699.0,89698.0,0.71817012]
["bitfinex-derivatives","BTCF0:USTF0",1765424044046,0.88195,89694.0,89693.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1765424044346,0.67726,89691.0,89690.0,0.33601496]
["bitfinex-derivatives","BTCF0:USTF0",1765424044646,0.67726,89691.0,89690.0,0.68562496]
["bitfinex-derivatives","BTCF0:USTF0",1765424044847,0.68026,89691.0,89690.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1765424045143,0.003,89691.0,89690.0,0.68562496]
["bitfinex-derivatives","BTCF0:USTF0",1765424045347,0.003,89691.0,89690.0,1.04642496]
["bitfinex-derivatives","BTCF0:USTF0",1765424045845,0.00116719,89699.0,89698.0,0.68451]
["bitfinex-derivatives","BTCF0:USTF0",1765424046045,0.00116719,89699.0,89698.0,1.04531]
["bitfinex-derivatives","BTCF0:USTF0",1765424046449,0.00016719,89699.0,89698.0,1.04531]
["bitfinex-derivatives","BTCF0:USTF0",1765424047241,0.00116719,89699.0,89698.0,1.04531]
["bitfinex-derivatives","BTCF0:USTF0",1765424047455,0.33988719,89699.0,89698.0,1.04531]
["bitfinex-derivatives","BTCF0:USTF0",1765424047747,0.67742719,89699.0,89698.0,1.04531]
["bitfinex-derivatives","BTCF0:USTF0",1765424047949,0.67842719,89699.0,89698.0,1.04531]
["bitfinex-derivatives","BTCF0:USTF0",1765424048146,0.00116719,89699.0,89698.0,1.04531]
["bitfinex-derivatives","BTCF0:USTF0",1765424048645,0.00416719,89699.0,89698.0,1.04531]
["bitfinex-derivatives","BTCF0:USTF0",1765424049040,0.68142719,89699.0,89698.0,1.04531]
["bitfinex-derivatives","BTCF0:USTF0",1765424051351,0.00416719,89699.0,89698.0,1.04531]
["bitfinex-derivatives","BTCF0:USTF0",1765424053349,0.00416719,89699.0,89698.0,1.07846109]
["bitfinex-derivatives","BTCF0:USTF0",1765424055454,0.70344719,89699.0,89698.0,1.07846109]
["bitfinex-derivatives","BTCF0:USTF0",1765424055647,0.70344719,89699.0,89698.0,1.07490109]
["bitfinex-derivatives","BTCF0:USTF0",1765424055848,0.00416719,89699.0,89698.0,1.07490109]
["bitfinex-derivatives","BTCF0:USTF0",1765424056357,0.35916719,89699.0,89698.0,1.07490109]
["bitfinex-derivatives","BTCF0:USTF0",1765424056755,0.00416719,89699.0,89698.0,1.07490109]
["bitfinex-derivatives","BTCF0:USTF0",1765424057258,0.70344719,89699.0,89698.0,1.07490109]
["bitfinex-derivatives","BTCF0:USTF0",1765424057856,0.00416719,89699.0,89698.0,1.07490109]
["bitfinex-derivatives","BTCF0:USTF0",1765424058258,0.70344719,89699.0,89698.0,1.07490109]
["bitfinex-derivatives","BTCF0:USTF0",1765424059161,0.70344719,89699.0,89698.0,1.07492075]
["bitfinex-derivatives","BTCF0:USTF0",1765424059457,0.70344719,89699.0,89698.0,1.04175]
["bitfinex-derivatives","BTCF0:USTF0",1765424063260,0.00416719,89699.0,89698.0,1.04175]
["bitfinex-derivatives","BTCF0:USTF0",1765424063964,0.70344719,89699.0,89698.0,1.04175]
["bitfinex-derivatives","BTCF0:USTF0",1765424064953,0.71459349,89699.0,89698.0,1.04175]
["bitfinex-derivatives","BTCF0:USTF0",1765424069372,0.71459349,89699.0,89698.0,1.07495841]
["bitfinex-derivatives","BTCF0:USTF0",1765424071475,0.71459349,89699.0,89698.0,0.39400841]
["bitfinex-derivatives","BTCF0:USTF0",1765424071678,0.68807,89691.0,89690.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1765424071871,1.20851,89691.0,89690.0,0.71039033]
["bitfinex-derivatives","BTCF0:USTF0",1765424072571,0.86476,89691.0,89690.0,0.71039033]
["bitfinex-derivatives","BTCF0:USTF0",1765424072871,0.00016719,89699.0,89698.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1765424073068,0.00016719,89699.0,89698.0,0.70927537]
["bitfinex-derivatives","BTCF0:USTF0",1765424074062,0.00116719,89699.0,89698.0,0.70927537]
["bitfinex-derivatives","BTCF0:USTF0",1765424074572,0.00516719,89699.0,89698.0,0.70927537]
["bitfinex-derivatives","BTCF0:USTF0",1765424076977,0.01631349,89699.0,89698.0,0.70927537]
["bitfinex-derivatives","BTCF0:USTF0",1765424077676,0.36063349,89699.0,89698.0,0.70927537]
["bitfinex-derivatives","BTCF0:USTF0",1765424079178,0.70438349,89699.0,89698.0,0.70927537]
["bitfinex-derivatives","BTCF0:USTF0",1765424079768,0.34948719,89699.0,89698.0,0.70927537]
["bitfinex-derivatives","BTCF0:USTF0",1765424080070,0.00516719,89699.0,89698.0,0.70927537]
["bitfinex-derivatives","BTCF0:USTF0",1765424080277,0.00516719,89699.0,89698.0,0.73935833]
["bitfinex-derivatives","BTCF0:USTF0",1765424084368,0.34432,89720.0,89719.0,0.79682]
["bitfinex-derivatives","BTCF0:USTF0",1765424084674,0.3608,89739.0,89738.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1765424084872,0.00111434,89740.0,89739.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1765424085072,0.00111434,89740.0,89739.0,0.70875116]
["bitfinex-derivatives","BTCF0:USTF0",1765424085274,0.68807,89754.0,89753.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1765424085469,0.69931862,89761.0,89760.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1765424085671,0.0111383,89764.0,89760.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1765424085874,0.0111383,89764.0,89763.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1765424086278,0.3554583,89764.0,89763.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1765424086481,0.00016719,89769.0,89768.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1765424086669,0.00016719,89769.0,89768.0,0.70864071]
["bitfinex-derivatives","BTCF0:USTF0",1765424086874,0.68823719,89769.0,89768.0,0.70864071]
["bitfinex-derivatives","BTCF0:USTF0",1765424087071,0.68807,89762.0,89761.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1765424087378,0.68807,89762.0,89761.0,1.06938313]
["bitfinex-derivatives","BTCF0:USTF0",1765424087580,0.34432,89762.0,89761.0,1.06938313]
["bitfinex-derivatives","BTCF0:USTF0",1765424087782,0.68823719,89769.0,89768.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1765424088282,0.34448719,89769.0,89768.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1765424088480,0.68807,89762.0,89761.0,1.03686]
["bitfinex-derivatives","BTCF0:USTF0",1765424089268,0.68807,89762.0,89761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424089473,0.6992096,89753.0,89752.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765424090474,0.6992096,89753.0,89752.0,0.67622719]
["bitfinex-derivatives","BTCF0:USTF0",1765424090877,0.6992096,89753.0,89752.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765424090878,0.7012096,89753.0,89752.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765424091194,0.34432,89728.0,89727.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1765424091374,0.68807,89728.0,89727.0,1.08686]
["bitfinex-derivatives","BTCF0:USTF0",1765424092068,0.68807,89728.0,89727.0,1.03686]
["bitfinex-derivatives","BTCF0:USTF0",1765424092578,0.34432,89728.0,89727.0,1.03686]
["bitfinex-derivatives","BTCF0:USTF0",1765424092779,0.34432,89728.0,89727.0,1.03786]
["bitfinex-derivatives","BTCF0:USTF0",1765424093076,0.68823719,89736.0,89735.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1765424093274,0.34448719,89736.0,89735.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1765424093686,0.68823719,89736.0,89735.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1765424094185,0.68823719,89736.0,89727.0,1.03886]
["bitfinex-derivatives","BTCF0:USTF0",1765424094186,0.34532,89728.0,89727.0,1.03886]
["bitfinex-derivatives","BTCF0:USTF0",1765424094880,0.34532,89728.0,89727.0,1.03786]
["bitfinex-derivatives","BTCF0:USTF0",1765424095280,0.68907,89728.0,89727.0,1.03786]
["bitfinex-derivatives","BTCF0:USTF0",1765424095474,0.68907,89728.0,89727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765424095983,0.68907,89728.0,89727.0,1.03786]
["bitfinex-derivatives","BTCF0:USTF0",1765424096786,0.005,89728.0,89727.0,1.03686]
["bitfinex-derivatives","BTCF0:USTF0",1765424097377,0.007,89728.0,89727.0,1.03686]
["bitfinex-derivatives","BTCF0:USTF0",1765424098177,0.002,89728.0,89727.0,1.03686]
["bitfinex-derivatives","BTCF0:USTF0",1765424098382,0.007,89728.0,89727.0,1.03686]
["bitfinex-derivatives","BTCF0:USTF0",1765424099087,0.86448,89733.0,89732.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765424099581,1.21523,89733.0,89732.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765424100274,0.0111419,89735.0,89734.0,0.67925]
["bitfinex-derivatives","BTCF0:USTF0",1765424100672,0.67601,89728.0,89727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424100872,0.6871537,89720.0,89719.0,0.36096719]
["bitfinex-derivatives","BTCF0:USTF0",1765424101071,0.001,89733.0,89719.0,0.36096719]
["bitfinex-derivatives","BTCF0:USTF0",1765424101072,0.001,89733.0,89723.0,0.67925]
["bitfinex-derivatives","BTCF0:USTF0",1765424101277,0.6921521,89733.0,89732.0,0.67925]
["bitfinex-derivatives","BTCF0:USTF0",1765424101672,1.20117,89733.0,89732.0,0.67925]
["bitfinex-derivatives","BTCF0:USTF0",1765424101873,0.52416,89733.0,89732.0,0.67925]
["bitfinex-derivatives","BTCF0:USTF0",1765424102180,0.00016719,89736.0,89735.0,0.67925]
["bitfinex-derivatives","BTCF0:USTF0",1765424104185,0.00116719,89736.0,89735.0,0.67925]
["bitfinex-derivatives","BTCF0:USTF0",1765424104576,0.00516719,89736.0,89735.0,0.67925]
["bitfinex-derivatives","BTCF0:USTF0",1765424104890,0.0111409,89744.0,89743.0,0.67925]
["bitfinex-derivatives","BTCF0:USTF0",1765424105392,0.0111409,89744.0,89739.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1765424105393,0.0111403,89748.0,89744.0,0.67925]
["bitfinex-derivatives","BTCF0:USTF0",1765424105689,1.03681,89745.0,89744.0,0.67925]
["bitfinex-derivatives","BTCF0:USTF0",1765424105878,0.3608,89745.0,89744.0,0.67925]
["bitfinex-derivatives","BTCF0:USTF0",1765424106274,0.0111398,89752.0,89751.0,0.67925]
["bitfinex-derivatives","BTCF0:USTF0",1765424106490,0.3363998,89752.0,89751.0,0.67925]
["bitfinex-derivatives","BTCF0:USTF0",1765424106789,0.6871498,89752.0,89751.0,0.67925]
["bitfinex-derivatives","BTCF0:USTF0",1765424107291,0.88208,89748.0,89747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424107773,0.88208,89748.0,89747.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765424107980,0.88208,89748.0,89747.0,1.04005]
["bitfinex-derivatives","BTCF0:USTF0",1765424108180,0.67601,89748.0,89747.0,1.04005]
["bitfinex-derivatives","BTCF0:USTF0",1765424108790,0.68001,89748.0,89747.0,1.04005]
["bitfinex-derivatives","BTCF0:USTF0",1765424109481,0.004,89748.0,89747.0,1.04005]
["bitfinex-derivatives","BTCF0:USTF0",1765424109788,0.007,89748.0,89747.0,1.04105]
["bitfinex-derivatives","BTCF0:USTF0",1765424109973,0.01114,89750.0,89749.0,0.67925]
["bitfinex-derivatives","BTCF0:USTF0",1765424110585,0.00016719,89753.0,89752.0,0.67925]
["bitfinex-derivatives","BTCF0:USTF0",1765424111787,0.67709719,89753.0,89752.0,0.67925]
["bitfinex-derivatives","BTCF0:USTF0",1765424112089,0.67709719,89753.0,89749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765424112090,0.68342,89750.0,89749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765424113080,0.00016719,89753.0,89747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424113081,0.88063,89748.0,89747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424113279,0.88063,89748.0,89747.0,1.06379]
["bitfinex-derivatives","BTCF0:USTF0",1765424114281,0.68342,89748.0,89747.0,1.06379]
["bitfinex-derivatives","BTCF0:USTF0",1765424115882,0.0111401,89750.0,89749.0,0.70299]
["bitfinex-derivatives","BTCF0:USTF0",1765424116277,0.6945601,89750.0,89749.0,0.70299]
["bitfinex-derivatives","BTCF0:USTF0",1765424117086,0.6945601,89750.0,89749.0,0.70399]
["bitfinex-derivatives","BTCF0:USTF0",1765424117693,0.33375,89750.0,89749.0,0.70299]
["bitfinex-derivatives","BTCF0:USTF0",1765424117992,0.33375,89750.0,89749.0,0.70399]
["bitfinex-derivatives","BTCF0:USTF0",1765424118290,0.33175,89750.0,89749.0,0.73857021]
["bitfinex-derivatives","BTCF0:USTF0",1765424118497,0.33375,89750.0,89749.0,0.73857021]
["bitfinex-derivatives","BTCF0:USTF0",1765424119182,0.33175,89750.0,89749.0,0.73857021]
["bitfinex-derivatives","BTCF0:USTF0",1765424119382,0.33175,89750.0,89749.0,0.74057021]
["bitfinex-derivatives","BTCF0:USTF0",1765424119581,0.00016719,89753.0,89750.0,0.70299]
["bitfinex-derivatives","BTCF0:USTF0",1765424119885,0.00016719,89753.0,89752.0,0.73299631]
["bitfinex-derivatives","BTCF0:USTF0",1765424120089,0.011139,89759.0,89758.0,0.70299]
["bitfinex-derivatives","BTCF0:USTF0",1765424120285,0.011139,89759.0,89758.0,1.09837021]
["bitfinex-derivatives","BTCF0:USTF0",1765424120998,0.0111385,89763.0,89762.0,0.70299]
["bitfinex-derivatives","BTCF0:USTF0",1765424121208,0.0111385,89763.0,89762.0,0.73757021]
["bitfinex-derivatives","BTCF0:USTF0",1765424121386,0.011138,89767.0,89766.0,0.70299]
["bitfinex-derivatives","BTCF0:USTF0",1765424121692,0.342888,89767.0,89766.0,0.73757021]
["bitfinex-derivatives","BTCF0:USTF0",1765424121901,0.00016719,89771.0,89766.0,0.76756543]
["bitfinex-derivatives","BTCF0:USTF0",1765424122089,0.01130469,89771.0,89770.0,0.70299]
["bitfinex-derivatives","BTCF0:USTF0",1765424122287,0.69472469,89771.0,89770.0,0.73757021]
["bitfinex-derivatives","BTCF0:USTF0",1765424122486,0.00016719,89771.0,89770.0,1.09837021]
["bitfinex-derivatives","BTCF0:USTF0",1765424122789,0.69472459,89771.0,89770.0,1.12836543]
["bitfinex-derivatives","BTCF0:USTF0",1765424123195,0.69472459,89771.0,89770.0,1.09837021]
["bitfinex-derivatives","BTCF0:USTF0",1765424123598,0.69572459,89771.0,89770.0,1.09837021]
["bitfinex-derivatives","BTCF0:USTF0",1765424123995,0.69572459,89771.0,89770.0,0.73757021]
["bitfinex-derivatives","BTCF0:USTF0",1765424124695,0.69872459,89771.0,89770.0,0.73757021]
["bitfinex-derivatives","BTCF0:USTF0",1765424125294,0.00416719,89771.0,89770.0,0.73757021]
["bitfinex-derivatives","BTCF0:USTF0",1765424127399,0.33591719,89771.0,89770.0,0.73757021]
["bitfinex-derivatives","BTCF0:USTF0",1765424127800,0.00416719,89771.0,89770.0,0.73757021]
["bitfinex-derivatives","BTCF0:USTF0",1765424128900,0.0111358,89784.0,89776.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1765424129096,0.0111358,89785.0,89784.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1765424129295,0.0111356,89786.0,89784.0,0.14711021]
["bitfinex-derivatives","BTCF0:USTF0",1765424129592,0.0111356,89786.0,89785.0,0.73189267]
["bitfinex-derivatives","BTCF0:USTF0",1765424129996,0.3395856,89786.0,89785.0,0.73189267]
["bitfinex-derivatives","BTCF0:USTF0",1765424130398,0.34069882,89790.0,89789.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1765424130603,0.01224882,89790.0,89789.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1765424130808,0.00111372,89790.0,89789.0,0.73188286]
["bitfinex-derivatives","BTCF0:USTF0",1765424131508,0.32956372,89790.0,89789.0,0.73188286]
["bitfinex-derivatives","BTCF0:USTF0",1765424132006,0.68333372,89790.0,89789.0,0.73188286]
["bitfinex-derivatives","BTCF0:USTF0",1765424132501,0.68333372,89790.0,89789.0,0.03450286]
["bitfinex-derivatives","BTCF0:USTF0",1765424132709,0.68333372,89790.0,89789.0,0.73388286]
["bitfinex-derivatives","BTCF0:USTF0",1765424133006,0.68333372,89790.0,89789.0,0.03650286]
["bitfinex-derivatives","BTCF0:USTF0",1765424133206,0.68333372,89790.0,89789.0,0.03450286]
["bitfinex-derivatives","BTCF0:USTF0",1765424133406,0.68333372,89790.0,89789.0,0.03650286]
["bitfinex-derivatives","BTCF0:USTF0",1765424133602,0.68333372,89790.0,89789.0,0.38198286]
["bitfinex-derivatives","BTCF0:USTF0",1765424133803,0.68333372,89790.0,89789.0,0.73388286]
["bitfinex-derivatives","BTCF0:USTF0",1765424134007,0.00311372,89790.0,89789.0,0.73388286]
["bitfinex-derivatives","BTCF0:USTF0",1765424134493,0.33156372,89790.0,89789.0,0.73388286]
["bitfinex-derivatives","BTCF0:USTF0",1765424134698,0.68333372,89790.0,89789.0,0.73388286]
["bitfinex-derivatives","BTCF0:USTF0",1765424136111,0.00311372,89790.0,89789.0,0.73388286]
["bitfinex-derivatives","BTCF0:USTF0",1765424136404,0.34269872,89790.0,89789.0,0.73388286]
["bitfinex-derivatives","BTCF0:USTF0",1765424136611,0.69446872,89790.0,89789.0,0.73388286]
["bitfinex-derivatives","BTCF0:USTF0",1765424138610,0.68333372,89790.0,89789.0,0.73388286]
["bitfinex-derivatives","BTCF0:USTF0",1765424139207,0.00311372,89790.0,89789.0,0.73388286]
["bitfinex-derivatives","BTCF0:USTF0",1765424139405,0.68333372,89790.0,89789.0,0.73388286]
["bitfinex-derivatives","BTCF0:USTF0",1765424141613,0.68333372,89790.0,89789.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1765424141911,0.68333372,89790.0,89789.0,0.73394156]
["bitfinex-derivatives","BTCF0:USTF0",1765424142808,0.00311372,89790.0,89789.0,0.84036156]
["bitfinex-derivatives","BTCF0:USTF0",1765424143011,0.68333372,89790.0,89789.0,0.73394156]
["bitfinex-derivatives","BTCF0:USTF0",1765424145905,0.00311372,89790.0,89789.0,0.94678156]
["bitfinex-derivatives","BTCF0:USTF0",1765424147208,0.00016709,89794.0,89793.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1765424147406,0.00016709,89794.0,89793.0,1.09274156]
["bitfinex-derivatives","BTCF0:USTF0",1765424149314,0.00116709,89794.0,89793.0,1.09274156]
["bitfinex-derivatives","BTCF0:USTF0",1765424149617,0.00116709,89794.0,89793.0,1.09374156]
["bitfinex-derivatives","BTCF0:USTF0",1765424150005,0.68925,89806.0,89805.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1765424150513,0.68022,89806.0,89805.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1765424150903,0.0111328,89808.0,89805.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1765424151098,0.0111324,89812.0,89811.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1765424151299,0.00010948,89814.0,89813.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1765424151504,0.00010948,89814.0,89813.0,0.73201635]
["bitfinex-derivatives","BTCF0:USTF0",1765424151703,0.81147281,89830.0,89829.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1765424152015,0.68044287,89830.0,89829.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1765424152415,0.68022,89818.0,89817.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1765424152615,0.68022,89818.0,89817.0,0.38009607]
["bitfinex-derivatives","BTCF0:USTF0",1765424152909,0.68022,89818.0,89817.0,0.73199607]
["bitfinex-derivatives","BTCF0:USTF0",1765424153704,0.68122,89818.0,89817.0,0.73199607]
["bitfinex-derivatives","BTCF0:USTF0",1765424154609,0.32945,89818.0,89817.0,0.73199607]
["bitfinex-derivatives","BTCF0:USTF0",1765424154914,0.001,89818.0,89817.0,0.73199607]
["bitfinex-derivatives","BTCF0:USTF0",1765424155610,0.68122,89818.0,89817.0,0.73199607]
["bitfinex-derivatives","BTCF0:USTF0",1765424156109,0.68122,89818.0,89817.0,0.73299607]
["bitfinex-derivatives","BTCF0:USTF0",1765424156409,0.001,89818.0,89817.0,0.73299607]
["bitfinex-derivatives","BTCF0:USTF0",1765424159309,0.001,89818.0,89817.0,0.74412777]
["bitfinex-derivatives","BTCF0:USTF0",1765424159914,0.001,89818.0,89817.0,0.73299607]
["bitfinex-derivatives","BTCF0:USTF0",1765424160726,0.7023,89818.0,89817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765424161014,0.7023,89818.0,89817.0,0.71414]
["bitfinex-derivatives","BTCF0:USTF0",1765424161317,0.001,89818.0,89817.0,0.74871698]
["bitfinex-derivatives","BTCF0:USTF0",1765424161508,0.00022287,89830.0,89829.0,0.71314]
["bitfinex-derivatives","BTCF0:USTF0",1765424161710,0.3608,89843.0,89839.0,0.71314]
["bitfinex-derivatives","BTCF0:USTF0",1765424162004,0.0111274,89852.0,89839.0,1.085069]
["bitfinex-derivatives","BTCF0:USTF0",1765424162210,0.0111274,89852.0,89839.0,1.46920592]
["bitfinex-derivatives","BTCF0:USTF0",1765424162610,0.0111283,89845.0,89839.0,1.43474]
["bitfinex-derivatives","BTCF0:USTF0",1765424162819,0.3521431,89840.0,89839.0,1.43474]
["bitfinex-derivatives","BTCF0:USTF0",1765424163011,0.7135419,89840.0,89839.0,1.43474]
["bitfinex-derivatives","BTCF0:USTF0",1765424163206,0.9120319,89840.0,89839.0,1.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765424163520,0.7024131,89840.0,89839.0,1.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765424163820,0.0031131,89840.0,89839.0,1.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765424164017,0.7044131,89840.0,89839.0,1.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765424164515,0.3541431,89840.0,89839.0,1.10836793]
["bitfinex-derivatives","BTCF0:USTF0",1765424164821,0.0031131,89840.0,89839.0,1.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765424165021,0.0031131,89840.0,89839.0,1.108368]
["bitfinex-derivatives","BTCF0:USTF0",1765424165218,0.9029031,89840.0,89839.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1765424165421,0.89979,89832.0,89831.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765424165620,0.7013,89832.0,89831.0,0.74772717]
["bitfinex-derivatives","BTCF0:USTF0",1765424166122,0.7013,89832.0,89831.0,0.713307]
["bitfinex-derivatives","BTCF0:USTF0",1765424166322,0.7013,89837.0,89836.0,0.71314]
["bitfinex-derivatives","BTCF0:USTF0",1765424166517,0.7013,89855.0,89840.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1765424166706,0.7124283,89845.0,89844.0,0.71314]
["bitfinex-derivatives","BTCF0:USTF0",1765424166914,0.7013,89845.0,89844.0,1.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765424167112,0.7013,89852.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424167417,0.7013,89852.0,89851.0,0.71314]
["bitfinex-derivatives","BTCF0:USTF0",1765424168825,0.35103,89852.0,89851.0,0.71314]
["bitfinex-derivatives","BTCF0:USTF0",1765424169021,0.7033,89855.0,89854.0,0.71314]
["bitfinex-derivatives","BTCF0:USTF0",1765424169211,0.7033,89855.0,89854.0,1.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765424170021,0.7013,89855.0,89854.0,1.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765424170913,0.7023,89855.0,89854.0,1.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765424171724,0.7043,89855.0,89854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424171913,0.7043,89855.0,89840.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1765424171914,0.353598,89847.0,89846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424172115,0.709998,89847.0,89846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424172821,0.69887,89847.0,89846.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1765424173017,0.69987,89847.0,89846.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1765424173221,0.69987,89847.0,89846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424174936,0.001,89847.0,89846.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1765424175341,0.001,89847.0,89846.0,1.09938848]
["bitfinex-derivatives","BTCF0:USTF0",1765424175931,0.69887,89862.0,89861.0,0.70408]
["bitfinex-derivatives","BTCF0:USTF0",1765424176137,0.3564,89862.0,89861.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1765424176742,0.01223859,89865.0,89864.0,0.70408]
["bitfinex-derivatives","BTCF0:USTF0",1765424176743,0.36863859,89865.0,89864.0,0.70408]
["bitfinex-derivatives","BTCF0:USTF0",1765424176945,0.71110859,89865.0,89864.0,0.70408]
["bitfinex-derivatives","BTCF0:USTF0",1765424177330,0.0111254,89868.0,89867.0,0.70408]
["bitfinex-derivatives","BTCF0:USTF0",1765424177540,0.0111254,89868.0,89867.0,0.7385833]
["bitfinex-derivatives","BTCF0:USTF0",1765424177749,0.3675254,89868.0,89867.0,0.7385833]
["bitfinex-derivatives","BTCF0:USTF0",1765424178447,0.69887,89883.0,89882.0,0.70408]
["bitfinex-derivatives","BTCF0:USTF0",1765424179841,0.70387,89883.0,89882.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1765424182242,0.005,89883.0,89882.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1765424182550,0.005,89883.0,89882.0,0.73956714]
["bitfinex-derivatives","BTCF0:USTF0",1765424182948,0.70387,89883.0,89882.0,1.10036714]
["bitfinex-derivatives","BTCF0:USTF0",1765424183339,0.005,89883.0,89882.0,1.10036714]
["bitfinex-derivatives","BTCF0:USTF0",1765424183551,0.70387,89883.0,89882.0,1.10036714]
["bitfinex-derivatives","BTCF0:USTF0",1765424184745,0.005,89883.0,89882.0,1.10036714]
["bitfinex-derivatives","BTCF0:USTF0",1765424184949,0.3614,89883.0,89882.0,1.10036714]
["bitfinex-derivatives","BTCF0:USTF0",1765424185446,0.90685,89883.0,89882.0,0.39628714]
["bitfinex-derivatives","BTCF0:USTF0",1765424185647,0.3614,89883.0,89882.0,1.06588]
["bitfinex-derivatives","BTCF0:USTF0",1765424185851,0.70387,89883.0,89882.0,1.10034814]
["bitfinex-derivatives","BTCF0:USTF0",1765424186353,0.005,89883.0,89882.0,1.10034814]
["bitfinex-derivatives","BTCF0:USTF0",1765424186543,0.005,89883.0,89882.0,1.10034695]
["bitfinex-derivatives","BTCF0:USTF0",1765424186939,0.70387,89883.0,89882.0,0.39626695]
["bitfinex-derivatives","BTCF0:USTF0",1765424187145,0.7099945,89875.0,89874.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765424187346,0.69887,89858.0,89857.0,0.02984681]
["bitfinex-derivatives","BTCF0:USTF0",1765424187544,0.90185,89856.0,89855.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1765424187750,0.90185,89856.0,89855.0,0.70408]
["bitfinex-derivatives","BTCF0:USTF0",1765424187936,0.709997,89855.0,89850.0,0.02984681]
["bitfinex-derivatives","BTCF0:USTF0",1765424188142,0.69887,89851.0,89850.0,0.73392681]
["bitfinex-derivatives","BTCF0:USTF0",1765424188543,0.91341,89847.0,89846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424188752,0.91341,89847.0,89846.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1765424189048,0.91341,89847.0,89846.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765424189242,0.7283071,89855.0,89854.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1765424189951,0.71618,89851.0,89850.0,0.71783]
["bitfinex-derivatives","BTCF0:USTF0",1765424190545,0.001,89855.0,89854.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424190758,0.001,89855.0,89854.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765424191257,0.00016627,89859.0,89858.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424191444,0.71618,89855.0,89854.0,0.39067297]
["bitfinex-derivatives","BTCF0:USTF0",1765424191656,0.71618,89855.0,89854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424191949,0.19723,89856.0,89850.0,0.72970297]
["bitfinex-derivatives","BTCF0:USTF0",1765424191950,0.7273075,89851.0,89850.0,0.72970297]
["bitfinex-derivatives","BTCF0:USTF0",1765424192144,0.7273075,89851.0,89850.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424192346,0.7273075,89851.0,89850.0,0.72973373]
["bitfinex-derivatives","BTCF0:USTF0",1765424193058,0.71618,89850.0,89849.0,0.02990373]
["bitfinex-derivatives","BTCF0:USTF0",1765424193354,0.7273077,89849.0,89848.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424195458,0.7283077,89849.0,89848.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424196157,0.7283077,89849.0,89845.0,0.39070373]
["bitfinex-derivatives","BTCF0:USTF0",1765424196158,0.91341,89856.0,89855.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424196464,0.71618,89856.0,89855.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424196655,0.87727,89856.0,89855.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424197959,0.00016627,89859.0,89858.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424198151,0.00016627,89859.0,89858.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765424198656,0.00016627,89859.0,89858.0,1.07802513]
["bitfinex-derivatives","BTCF0:USTF0",1765424199055,0.00016627,89859.0,89858.0,1.11157777]
["bitfinex-derivatives","BTCF0:USTF0",1765424199561,0.00016627,89859.0,89858.0,1.11957777]
["bitfinex-derivatives","BTCF0:USTF0",1765424199754,0.35927627,89859.0,89858.0,1.12857777]
["bitfinex-derivatives","BTCF0:USTF0",1765424199945,0.35927627,89859.0,89858.0,1.11118264]
["bitfinex-derivatives","BTCF0:USTF0",1765424200262,0.00116627,89859.0,89858.0,1.11118264]
["bitfinex-derivatives","BTCF0:USTF0",1765424200959,0.00116627,89859.0,89858.0,1.16847421]
["bitfinex-derivatives","BTCF0:USTF0",1765424201150,0.00016627,89859.0,89858.0,1.22947421]
["bitfinex-derivatives","BTCF0:USTF0",1765424201459,0.00116627,89859.0,89858.0,1.19057794]
["bitfinex-derivatives","BTCF0:USTF0",1765424201644,0.00111279,89865.0,89864.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424201844,0.00111279,89865.0,89864.0,0.73338264]
["bitfinex-derivatives","BTCF0:USTF0",1765424202151,0.011124,89880.0,89874.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1765424202350,0.0111235,89884.0,89883.0,0.79009]
["bitfinex-derivatives","BTCF0:USTF0",1765424202661,0.00111248,89890.0,89883.0,0.82354513]
["bitfinex-derivatives","BTCF0:USTF0",1765424202846,0.01223508,89890.0,89889.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424203157,0.01223508,89890.0,89889.0,0.73328513]
["bitfinex-derivatives","BTCF0:USTF0",1765424204848,0.00211248,89890.0,89889.0,1.10520793]
["bitfinex-derivatives","BTCF0:USTF0",1765424205154,0.3608,89914.0,89889.0,1.10520793]
["bitfinex-derivatives","BTCF0:USTF0",1765424205155,0.0111207,89906.0,89905.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424205362,0.0111207,89906.0,89905.0,0.73326865]
["bitfinex-derivatives","BTCF0:USTF0",1765424207156,0.0111206,89907.0,89905.0,0.03343865]
["bitfinex-derivatives","BTCF0:USTF0",1765424207459,0.0111206,89907.0,89906.0,1.25234865]
["bitfinex-derivatives","BTCF0:USTF0",1765424207648,0.0111201,89911.0,89910.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1765424207854,0.0111201,89911.0,89910.0,0.90987]
["bitfinex-derivatives","BTCF0:USTF0",1765424208154,0.00111217,89915.0,89914.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424208351,0.00111217,89915.0,89914.0,0.73321763]
["bitfinex-derivatives","BTCF0:USTF0",1765424208867,0.71729217,89915.0,89914.0,0.03338763]
["bitfinex-derivatives","BTCF0:USTF0",1765424209166,0.3692305,89907.0,89906.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765424209365,0.0111201,89911.0,89906.0,0.39417046]
["bitfinex-derivatives","BTCF0:USTF0",1765424209561,0.7272997,89914.0,89910.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1765424209767,0.7272997,89914.0,89913.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424210066,0.00211217,89915.0,89914.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424210371,0.71829217,89915.0,89914.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424210556,0.00211217,89915.0,89914.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424210861,0.71929217,89915.0,89914.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424211250,0.71829217,89915.0,89914.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424211652,0.00211217,89915.0,89914.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765424212164,0.00411217,89915.0,89914.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765424212366,0.36222217,89915.0,89914.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765424213061,0.7273009,89904.0,89903.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424213263,0.0111205,89908.0,89907.0,0.35373]
["bitfinex-derivatives","BTCF0:USTF0",1765424213470,0.00411217,89915.0,89914.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424213766,0.00411217,89915.0,89914.0,0.7109497]
["bitfinex-derivatives","BTCF0:USTF0",1765424214159,0.00411217,89915.0,89914.0,1.2298697]
["bitfinex-derivatives","BTCF0:USTF0",1765424214363,0.71618,89934.0,89933.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424214667,0.71618,89934.0,89933.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1765424215059,0.71618,89934.0,89933.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424215457,0.71618,89934.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424215458,0.7272972,89935.0,89934.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424215663,0.71618,89927.0,89926.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765424216154,0.35811,89927.0,89926.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765424216363,0.3692275,89932.0,89931.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424216960,0.00111186,89940.0,89938.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424218671,0.40811,89939.0,89938.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424218871,0.74156,89939.0,89938.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765424219070,0.74156,89939.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424219071,0.68293,89937.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424219262,0.051,89939.0,89919.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1765424219263,0.6940481,89927.0,89926.0,1.0421]
["bitfinex-derivatives","BTCF0:USTF0",1765424219868,0.6940481,89927.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424220269,0.68293,89926.0,89909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424220970,0.68293,89926.0,89909.0,1.0421]
["bitfinex-derivatives","BTCF0:USTF0",1765424220971,0.8893802,89910.0,89909.0,1.0421]
["bitfinex-derivatives","BTCF0:USTF0",1765424221166,0.6940502,89910.0,89909.0,1.0421]
["bitfinex-derivatives","BTCF0:USTF0",1765424221367,0.6940507,89906.0,89905.0,0.69354]
["bitfinex-derivatives","BTCF0:USTF0",1765424222378,0.6940507,89906.0,89905.0,1.0421]
["bitfinex-derivatives","BTCF0:USTF0",1765424223166,0.6940517,89898.0,89897.0,0.36096681]
["bitfinex-derivatives","BTCF0:USTF0",1765424223366,0.6940517,89898.0,89897.0,1.12226681]
["bitfinex-derivatives","BTCF0:USTF0",1765424223367,0.68293,89898.0,89897.0,1.12226681]
["bitfinex-derivatives","BTCF0:USTF0",1765424223666,0.68293,89907.0,89906.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1765424223970,0.68293,89906.0,89905.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1765424224375,0.68293,89906.0,89905.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1765424224574,0.68293,89906.0,89905.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1765424225162,0.6940517,89898.0,89897.0,1.05326681]
["bitfinex-derivatives","BTCF0:USTF0",1765424225369,0.6940517,89898.0,89897.0,0.78470681]
["bitfinex-derivatives","BTCF0:USTF0",1765424225569,0.6940517,89898.0,89897.0,1.12326681]
["bitfinex-derivatives","BTCF0:USTF0",1765424226573,0.6940517,89898.0,89897.0,1.12226681]
["bitfinex-derivatives","BTCF0:USTF0",1765424226980,0.68293,89898.0,89897.0,1.12226681]
["bitfinex-derivatives","BTCF0:USTF0",1765424227278,0.68393,89898.0,89897.0,1.1646272]
["bitfinex-derivatives","BTCF0:USTF0",1765424227481,0.68393,89898.0,89897.0,1.1656272]
["bitfinex-derivatives","BTCF0:USTF0",1765424227681,1.20273,89898.0,89897.0,0.01016681]
["bitfinex-derivatives","BTCF0:USTF0",1765424227882,1.20173,89898.0,89897.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1765424228880,1.04373,89907.0,89906.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1765424229182,0.51884,89921.0,89913.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1765424229477,0.011118,89928.0,89913.0,0.71470106]
["bitfinex-derivatives","BTCF0:USTF0",1765424229685,0.51884,89921.0,89913.0,0.71470106]
["bitfinex-derivatives","BTCF0:USTF0",1765424230480,0.51884,89923.0,89913.0,0.75470106]
["bitfinex-derivatives","BTCF0:USTF0",1765424230668,0.3608,89935.0,89913.0,0.75470106]
["bitfinex-derivatives","BTCF0:USTF0",1765424230869,0.51884,89925.0,89913.0,0.76470106]
["bitfinex-derivatives","BTCF0:USTF0",1765424231076,0.00116648,89914.0,89913.0,0.77270106]
["bitfinex-derivatives","BTCF0:USTF0",1765424231482,0.00016648,89914.0,89913.0,0.76270106]
["bitfinex-derivatives","BTCF0:USTF0",1765424231684,0.00116648,89914.0,89913.0,0.77270106]
["bitfinex-derivatives","BTCF0:USTF0",1765424231883,0.00116648,89914.0,89913.0,0.73270106]
["bitfinex-derivatives","BTCF0:USTF0",1765424232286,0.00116648,89914.0,89913.0,0.75008604]
["bitfinex-derivatives","BTCF0:USTF0",1765424232778,0.00116648,89914.0,89913.0,0.74208604]
["bitfinex-derivatives","BTCF0:USTF0",1765424232983,0.00116648,89914.0,89913.0,0.75108604]
["bitfinex-derivatives","BTCF0:USTF0",1765424233171,0.00116648,89914.0,89913.0,0.74108604]
["bitfinex-derivatives","BTCF0:USTF0",1765424233380,0.00116648,89914.0,89913.0,0.81125633]
["bitfinex-derivatives","BTCF0:USTF0",1765424233971,0.00116648,89914.0,89913.0,0.75008604]
["bitfinex-derivatives","BTCF0:USTF0",1765424234583,0.00016648,89914.0,89913.0,0.74108604]
["bitfinex-derivatives","BTCF0:USTF0",1765424234789,0.00116648,89914.0,89913.0,0.75108604]
["bitfinex-derivatives","BTCF0:USTF0",1765424236881,0.00116648,89914.0,89913.0,0.75008604]
["bitfinex-derivatives","BTCF0:USTF0",1765424237481,0.00116648,89914.0,89913.0,0.75108604]
["bitfinex-derivatives","BTCF0:USTF0",1765424237785,0.69571648,89914.0,89913.0,0.74208604]
["bitfinex-derivatives","BTCF0:USTF0",1765424237977,0.69471648,89914.0,89913.0,0.04240106]
["bitfinex-derivatives","BTCF0:USTF0",1765424238178,0.69571648,89914.0,89913.0,0.05140106]
["bitfinex-derivatives","BTCF0:USTF0",1765424239076,1.61451648,89914.0,89913.0,0.02957085]
["bitfinex-derivatives","BTCF0:USTF0",1765424239280,0.69455,89903.0,89901.0,0.02993471]
["bitfinex-derivatives","BTCF0:USTF0",1765424239486,0.69455,89899.0,89898.0,0.02993471]
["bitfinex-derivatives","BTCF0:USTF0",1765424239989,0.69455,89898.0,89897.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765424240287,0.69455,89898.0,89897.0,0.33548681]
["bitfinex-derivatives","BTCF0:USTF0",1765424240488,0.69455,89898.0,89897.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765424241280,0.7056712,89903.0,89902.0,0.33757]
["bitfinex-derivatives","BTCF0:USTF0",1765424241491,0.69455,89898.0,89897.0,0.67305681]
["bitfinex-derivatives","BTCF0:USTF0",1765424242982,0.69855,89898.0,89897.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765424243592,0.69855,89898.0,89897.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765424243785,0.70155,89898.0,89897.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765424244294,0.70055,89898.0,89897.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765424245686,0.69855,89898.0,89897.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765424246081,0.7056725,89891.0,89890.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1765424247287,0.7056725,89891.0,89890.0,0.00611478]
["bitfinex-derivatives","BTCF0:USTF0",1765424247487,1.0664725,89891.0,89890.0,0.01111478]
["bitfinex-derivatives","BTCF0:USTF0",1765424247789,1.0674725,89891.0,89890.0,0.01111478]
["bitfinex-derivatives","BTCF0:USTF0",1765424248494,1.0664725,89891.0,89890.0,0.00611478]
["bitfinex-derivatives","BTCF0:USTF0",1765424248790,0.8948235,89883.0,89882.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765424248991,1.7744635,89883.0,89882.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765424249784,1.41377948,89883.0,89882.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765424250094,1.77457948,89883.0,89882.0,0.00716681]
["bitfinex-derivatives","BTCF0:USTF0",1765424250295,0.7010555,89867.0,89866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424250486,0.70117148,89867.0,89866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424251283,0.70117148,89867.0,89866.0,0.39298191]
["bitfinex-derivatives","BTCF0:USTF0",1765424251679,0.70217148,89867.0,89866.0,0.39698191]
["bitfinex-derivatives","BTCF0:USTF0",1765424252290,0.70217148,89867.0,89866.0,0.75596191]
["bitfinex-derivatives","BTCF0:USTF0",1765424252479,0.69104598,89867.0,89866.0,1.10080191]
["bitfinex-derivatives","BTCF0:USTF0",1765424255293,0.69104598,89867.0,89866.0,1.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765424255883,0.69104598,89867.0,89866.0,1.10076053]
["bitfinex-derivatives","BTCF0:USTF0",1765424256082,0.69104598,89867.0,89866.0,1.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765424256684,0.69104598,89867.0,89866.0,1.10075457]
["bitfinex-derivatives","BTCF0:USTF0",1765424257201,0.69104598,89867.0,89866.0,1.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765424258895,0.00111598,89867.0,89866.0,1.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765424259091,0.00111598,89867.0,89866.0,1.10074516]
["bitfinex-derivatives","BTCF0:USTF0",1765424260388,0.36099598,89867.0,89866.0,1.10074516]
["bitfinex-derivatives","BTCF0:USTF0",1765424260593,0.00111598,89867.0,89866.0,1.10074516]
["bitfinex-derivatives","BTCF0:USTF0",1765424262196,0.00111598,89867.0,89866.0,1.13060108]
["bitfinex-derivatives","BTCF0:USTF0",1765424262404,0.525163,89888.0,89887.0,0.69782]
["bitfinex-derivatives","BTCF0:USTF0",1765424263090,0.011123,89888.0,89887.0,0.69782]
["bitfinex-derivatives","BTCF0:USTF0",1765424263691,0.8974,89880.0,89879.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765424263897,0.8974,89880.0,89879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765424264198,0.7010555,89867.0,89866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765424264401,0.68993,89850.0,89849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424264700,0.7010586,89842.0,89841.0,0.69782]
["bitfinex-derivatives","BTCF0:USTF0",1765424264892,0.7010586,89842.0,89841.0,0.72923743]
["bitfinex-derivatives","BTCF0:USTF0",1765424265201,0.7010586,89842.0,89841.0,0.38439743]
["bitfinex-derivatives","BTCF0:USTF0",1765424265403,0.7010586,89842.0,89841.0,0.39221743]
["bitfinex-derivatives","BTCF0:USTF0",1765424266706,0.7010586,89842.0,89841.0,0.03141743]
["bitfinex-derivatives","BTCF0:USTF0",1765424267001,0.7010596,89834.0,89833.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765424267201,1.5810596,89834.0,89833.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765424267399,1.2202596,89834.0,89833.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765424267601,0.7010607,89825.0,89824.0,0.00014392]
["bitfinex-derivatives","BTCF0:USTF0",1765424267788,1.0618607,89825.0,89824.0,0.00014392]
["bitfinex-derivatives","BTCF0:USTF0",1765424268694,0.7010618,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765424269002,1.2206218,89816.0,89815.0,0.69893341]
["bitfinex-derivatives","BTCF0:USTF0",1765424269603,1.2207238,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765424269900,1.2207238,89816.0,89815.0,0.00711341]
["bitfinex-derivatives","BTCF0:USTF0",1765424270500,1.2217238,89816.0,89815.0,0.01011341]
["bitfinex-derivatives","BTCF0:USTF0",1765424271388,1.2217238,89816.0,89807.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765424271389,0.7010628,89808.0,89807.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765424271592,0.70118555,89808.0,89807.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765424272597,0.70118555,89808.0,89807.0,0.00716701]
["bitfinex-derivatives","BTCF0:USTF0",1765424272898,0.68993,89796.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424273098,1.20966661,89796.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424273899,1.20966661,89796.0,89790.0,0.36191372]
["bitfinex-derivatives","BTCF0:USTF0",1765424273900,0.68993,89791.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765424274303,0.68993,89788.0,89787.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1765424275501,1.20953,89788.0,89787.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1765424276107,1.20953,89788.0,89787.0,0.00111179]
["bitfinex-derivatives","BTCF0:USTF0",1765424276803,0.00114226,89791.0,89790.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1765424277011,0.52074226,89791.0,89790.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1765424277506,0.00014226,89791.0,89790.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1765424278102,0.00114226,89791.0,89790.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1765424281012,0.66212226,89791.0,89790.0,0.69782]
["bitfinex-derivatives","BTCF0:USTF0",1765424281222,0.66212226,89791.0,89787.0,0.36091179]
["bitfinex-derivatives","BTCF0:USTF0",1765424281223,0.66098,89788.0,89787.0,0.36091179]
["bitfinex-derivatives","BTCF0:USTF0",1765424281518,0.66098,89788.0,89787.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1765424281718,0.66111942,89788.0,89787.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1765424282023,0.6721175,89770.0,89769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424282203,1.19185107,89770.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765424282409,0.66098,89766.0,89765.0,0.71106403]
["bitfinex-derivatives","BTCF0:USTF0",1765424282714,0.00013357,89770.0,89769.0,0.70995]
["bitfinex-derivatives","BTCF0:USTF0",1765424282915,0.51973357,89770.0,89769.0,1.07075]
["bitfinex-derivatives","BTCF0:USTF0",1765424283117,0.00013357,89770.0,89769.0,1.07075]
["bitfinex-derivatives","BTCF0:USTF0",1765424283309,0.00013357,89770.0,89769.0,1.11911703]
["bitfinex-derivatives","BTCF0:USTF0",1765424283513,0.3608,89804.0,89790.0,0.70995]
["bitfinex-derivatives","BTCF0:USTF0",1765424283709,0.16332729,89810.0,89793.0,0.70995]
["bitfinex-derivatives","BTCF0:USTF0",1765424283915,0.16332729,89803.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424284124,0.33666,89797.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424284322,0.66098,89797.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424285510,0.6721152,89789.0,89788.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765424285717,0.66098,89789.0,89788.0,0.35759701]
["bitfinex-derivatives","BTCF0:USTF0",1765424286025,0.51964,89791.0,89790.0,0.70995]
["bitfinex-derivatives","BTCF0:USTF0",1765424286712,0.006,89797.0,89790.0,0.70995]
["bitfinex-derivatives","BTCF0:USTF0",1765424286713,0.006,89797.0,89796.0,0.7210843]
["bitfinex-derivatives","BTCF0:USTF0",1765424286915,0.007,89797.0,89796.0,1.2870143]
["bitfinex-derivatives","BTCF0:USTF0",1765424287225,0.66798,89797.0,89796.0,1.10375594]
["bitfinex-derivatives","BTCF0:USTF0",1765424287524,0.006,89797.0,89796.0,1.30888594]
["bitfinex-derivatives","BTCF0:USTF0",1765424287924,0.006,89797.0,89796.0,1.10375594]
["bitfinex-derivatives","BTCF0:USTF0",1765424288125,0.007,89797.0,89796.0,1.10375594]
["bitfinex-derivatives","BTCF0:USTF0",1765424288421,0.001,89797.0,89796.0,1.10375594]
["bitfinex-derivatives","BTCF0:USTF0",1765424289215,0.001,89797.0,89796.0,1.10575594]
["bitfinex-derivatives","BTCF0:USTF0",1765424290319,0.3719324,89812.0,89804.0,0.7210833]
["bitfinex-derivatives","BTCF0:USTF0",1765424290529,0.0111327,89809.0,89804.0,1.13229668]
["bitfinex-derivatives","BTCF0:USTF0",1765424290727,0.3608,89812.0,89804.0,1.33742668]
["bitfinex-derivatives","BTCF0:USTF0",1765424290915,0.3608,89812.0,89804.0,1.36718714]
["bitfinex-derivatives","BTCF0:USTF0",1765424291213,0.68165,89813.0,89812.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1765424291413,0.68165,89813.0,89812.0,0.38570594]
["bitfinex-derivatives","BTCF0:USTF0",1765424291616,0.6927822,89813.0,89812.0,0.73506594]
["bitfinex-derivatives","BTCF0:USTF0",1765424292023,0.0111317,89817.0,89816.0,0.70206]
["bitfinex-derivatives","BTCF0:USTF0",1765424292225,0.3668317,89817.0,89816.0,0.73542356]
["bitfinex-derivatives","BTCF0:USTF0",1765424292429,0.01129831,89821.0,89820.0,0.70206]
["bitfinex-derivatives","BTCF0:USTF0",1765424292729,0.69294831,89821.0,89820.0,0.38606356]
["bitfinex-derivatives","BTCF0:USTF0",1765424292933,0.69294831,89821.0,89820.0,0.03336356]
["bitfinex-derivatives","BTCF0:USTF0",1765424293120,0.69294831,89821.0,89820.0,0.05076969]
["bitfinex-derivatives","BTCF0:USTF0",1765424293725,1.21246831,89821.0,89820.0,0.05076969]
["bitfinex-derivatives","BTCF0:USTF0",1765424293926,1.20533701,89821.0,89820.0,0.05076969]
["bitfinex-derivatives","BTCF0:USTF0",1765424294122,0.87934701,89821.0,89820.0,0.75282969]
["bitfinex-derivatives","BTCF0:USTF0",1765424294323,0.00416701,89821.0,89820.0,0.75282969]
["bitfinex-derivatives","BTCF0:USTF0",1765424294529,0.00016701,89821.0,89820.0,0.75282969]
["bitfinex-derivatives","BTCF0:USTF0",1765424294725,0.00416701,89821.0,89820.0,0.75282969]
["bitfinex-derivatives","BTCF0:USTF0",1765424295125,0.00416701,89821.0,89820.0,0.83291435]
["bitfinex-derivatives","BTCF0:USTF0",1765424295327,0.01016701,89821.0,89820.0,0.75282969]
["bitfinex-derivatives","BTCF0:USTF0",1765424296024,0.00416701,89821.0,89820.0,0.75282969]
["bitfinex-derivatives","BTCF0:USTF0",1765424296233,0.00016701,89821.0,89820.0,0.75582969]
["bitfinex-derivatives","BTCF0:USTF0",1765424296526,0.3608,89833.0,89831.0,0.70206]
["bitfinex-derivatives","BTCF0:USTF0",1765424296726,0.0111294,89836.0,89835.0,0.70206]
["bitfinex-derivatives","BTCF0:USTF0",1765424296727,0.3668294,89836.0,89835.0,0.70206]
["bitfinex-derivatives","BTCF0:USTF0",1765424296934,0.3668294,89836.0,89835.0,0.75282969]
["bitfinex-derivatives","BTCF0:USTF0",1765424297225,0.3668294,89836.0,89835.0,0.81266097]
["bitfinex-derivatives","BTCF0:USTF0",1765424297426,0.68165,89848.0,89847.0,0.70206]
["bitfinex-derivatives","BTCF0:USTF0",1765424297628,0.68165,89854.0,89853.0,0.70206]
["bitfinex-derivatives","BTCF0:USTF0",1765424297822,0.3557,89854.0,89853.0,0.75282969]
["bitfinex-derivatives","BTCF0:USTF0",1765424298023,0.3557,89854.0,89853.0,0.79271968]
["bitfinex-derivatives","BTCF0:USTF0",1765424298219,0.00016701,89856.0,89855.0,0.70206]
["bitfinex-derivatives","BTCF0:USTF0",1765424298420,0.00016701,89856.0,89855.0,0.73542356]
["bitfinex-derivatives","BTCF0:USTF0",1765424298622,0.00016701,89856.0,89855.0,0.7752877]
["bitfinex-derivatives","BTCF0:USTF0",1765424299223,0.00016701,89856.0,89855.0,0.73542356]
["bitfinex-derivatives","BTCF0:USTF0",1765424299434,0.68181701,89856.0,89855.0,0.73542356]
["bitfinex-derivatives","BTCF0:USTF0",1765424299633,0.68181701,89856.0,89855.0,0.70206]
["bitfinex-derivatives","BTCF0:USTF0",1765424299832,0.68181701,89856.0,89855.0,1.09648018]
["bitfinex-derivatives","BTCF0:USTF0",1765424300236,0.68181701,89856.0,89855.0,1.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765424300434,0.68181701,89856.0,89855.0,1.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765424301034,0.68481701,89856.0,89855.0,1.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765424301840,0.68481701,89856.0,89855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765424302429,0.69594391,89856.0,89855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765424302630,0.84851701,89856.0,89855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765424302843,1.20421701,89856.0,89855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765424303135,0.68165,89846.0,89845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424303336,0.6927788,89840.0,89839.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765424304536,0.6937788,89840.0,89839.0,0.00616701]
["bitfinex-derivatives","BTCF0:USTF0",1765424305141,0.68265,89840.0,89839.0,0.00616701]
["bitfinex-derivatives","BTCF0:USTF0",1765424306031,1.20205,89840.0,89839.0,0.00916701]
["bitfinex-derivatives","BTCF0:USTF0",1765424307739,1.40014,89840.0,89839.0,0.00916701]
["bitfinex-derivatives","BTCF0:USTF0",1765424309942,1.20205,89840.0,89839.0,0.69694701]
["bitfinex-derivatives","BTCF0:USTF0",1765424310331,1.4094688,89840.0,89839.0,0.00916701]
["bitfinex-derivatives","BTCF0:USTF0",1765424310531,0.6940104,89827.0,89826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424310736,0.6940104,89827.0,89826.0,0.39375465]
["bitfinex-derivatives","BTCF0:USTF0",1765424310737,1.2132904,89827.0,89826.0,0.39375465]
["bitfinex-derivatives","BTCF0:USTF0",1765424311532,1.2132904,89827.0,89826.0,0.03295465]
["bitfinex-derivatives","BTCF0:USTF0",1765424311743,0.6940114,89819.0,89818.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765424311942,1.0548114,89819.0,89818.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765424312746,1.5740914,89819.0,89818.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765424312931,1.5810914,89819.0,89818.0,0.00116701]
["bitfinex-derivatives","BTCF0:USTF0",1765424313541,1.5740914,89819.0,89818.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765424313750,1.5810914,89819.0,89818.0,0.00116701]
["bitfinex-derivatives","BTCF0:USTF0",1765424314347,0.68288,89807.0,89806.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1765424314538,0.68288,89807.0,89806.0,0.73889349]
["bitfinex-derivatives","BTCF0:USTF0",1765424315148,0.51928,89809.0,89808.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1765424315343,0.51928,89809.0,89808.0,0.71317349]
["bitfinex-derivatives","BTCF0:USTF0",1765424315536,1.20216,89809.0,89808.0,0.03257349]
["bitfinex-derivatives","BTCF0:USTF0",1765424316048,0.68288,89807.0,89806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765424316250,0.68288,89801.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765424316552,1.2133337,89801.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765424317344,0.68288,89808.0,89807.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1765424317544,1.2022,89808.0,89807.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1765424318044,0.007,89809.0,89808.0,0.6917328]
["bitfinex-derivatives","BTCF0:USTF0",1765424318551,0.5194,89820.0,89816.0,0.6917318]
["bitfinex-derivatives","BTCF0:USTF0",1765424319249,0.5194,89822.0,89816.0,0.6917318]
["bitfinex-derivatives","BTCF0:USTF0",1765424319657,0.3608,89828.0,89816.0,0.6917318]
["bitfinex-derivatives","BTCF0:USTF0",1765424319857,0.3608,89828.0,89816.0,1.08242742]
["bitfinex-derivatives","BTCF0:USTF0",1765424320155,0.00116701,89817.0,89816.0,1.0545318]
["bitfinex-derivatives","BTCF0:USTF0",1765424320345,0.3608,89828.0,89827.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1765424320547,0.3608,89828.0,89827.0,0.71050846]
["bitfinex-derivatives","BTCF0:USTF0",1765424320750,0.3608,89828.0,89827.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1765424321348,0.0111298,89833.0,89827.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1765424321349,0.88032701,89836.0,89827.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1765424321656,1.04384701,89836.0,89835.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1765424322852,1.05184701,89836.0,89835.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765424323055,0.70104701,89836.0,89835.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765424323855,0.01816701,89836.0,89835.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1765424324554,0.36988701,89836.0,89835.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1765424325055,0.36988701,89836.0,89835.0,1.0434]
["bitfinex-derivatives","BTCF0:USTF0",1765424325355,0.01016701,89836.0,89835.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1765424325549,0.01216701,89836.0,89835.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1765424326157,0.00616701,89836.0,89835.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1765424326547,0.00516701,89836.0,89835.0,1.0454]
["bitfinex-derivatives","BTCF0:USTF0",1765424327566,0.00516701,89836.0,89835.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765424327567,0.69917631,89836.0,89835.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765424327854,0.69517631,89836.0,89835.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765424328055,0.69517631,89836.0,89835.0,1.07940196]
["bitfinex-derivatives","BTCF0:USTF0",1765424328456,0.68404701,89836.0,89835.0,1.07940196]
["bitfinex-derivatives","BTCF0:USTF0",1765424328653,0.00116701,89836.0,89835.0,1.10931888]
["bitfinex-derivatives","BTCF0:USTF0",1765424328847,0.00116701,89836.0,89835.0,1.07940196]
["bitfinex-derivatives","BTCF0:USTF0",1765424330754,0.00116701,89836.0,89835.0,1.10932281]
["bitfinex-derivatives","BTCF0:USTF0",1765424330955,0.0111277,89850.0,89849.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1765424331353,0.0111272,89854.0,89850.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1765424331661,0.0111272,89854.0,89853.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1765424332054,0.3608,89867.0,89850.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1765424332055,0.0111266,89859.0,89858.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1765424332456,0.0111266,89859.0,89858.0,0.71460831]
["bitfinex-derivatives","BTCF0:USTF0",1765424332657,0.6940066,89859.0,89858.0,0.71460831]
["bitfinex-derivatives","BTCF0:USTF0",1765424334548,0.6980066,89859.0,89858.0,0.71560831]
["bitfinex-derivatives","BTCF0:USTF0",1765424334954,0.7060066,89859.0,89858.0,0.71660831]
["bitfinex-derivatives","BTCF0:USTF0",1765424335464,0.69488,89859.0,89858.0,0.71658641]
["bitfinex-derivatives","BTCF0:USTF0",1765424336269,0.69488,89859.0,89858.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1765424336567,0.69488,89859.0,89858.0,0.71657884]
["bitfinex-derivatives","BTCF0:USTF0",1765424336863,0.69488,89859.0,89858.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1765424337056,0.36372,89859.0,89858.0,0.71657883]
["bitfinex-derivatives","BTCF0:USTF0",1765424337251,0.012,89859.0,89858.0,0.71657883]
["bitfinex-derivatives","BTCF0:USTF0",1765424339666,0.012,89859.0,89858.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1765424340461,0.68199,89859.0,89858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765424340660,1.20119,89859.0,89858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765424340865,1.20119,89859.0,89845.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765424340866,0.66999,89846.0,89845.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765424341060,1.2003181,89846.0,89845.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765424341762,1.2003181,89846.0,89837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424341763,0.6811191,89838.0,89837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424342969,0.6821191,89838.0,89837.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765424343670,0.6821191,89838.0,89837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765424343969,0.6921191,89838.0,89837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765424344366,0.6981191,89838.0,89837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765424344868,0.6981191,89838.0,89837.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1765424345068,0.017,89838.0,89837.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1765424345572,0.017,89838.0,89837.0,0.72678227]
["bitfinex-derivatives","BTCF0:USTF0",1765424346665,0.007,89838.0,89837.0,0.72578227]
["bitfinex-derivatives","BTCF0:USTF0",1765424346867,0.015,89838.0,89837.0,0.72678227]
["bitfinex-derivatives","BTCF0:USTF0",1765424347167,0.35416,89838.0,89837.0,0.72678227]
["bitfinex-derivatives","BTCF0:USTF0",1765424347355,0.015,89838.0,89837.0,0.75669596]
["bitfinex-derivatives","BTCF0:USTF0",1765424347558,0.34616,89838.0,89837.0,0.72578227]
["bitfinex-derivatives","BTCF0:USTF0",1765424347963,0.34416,89838.0,89837.0,0.72578227]
["bitfinex-derivatives","BTCF0:USTF0",1765424348165,0.005,89838.0,89837.0,0.72578227]
["bitfinex-derivatives","BTCF0:USTF0",1765424348563,0.5192,89850.0,89848.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1765424348867,0.0111272,89854.0,89849.0,1.08558227]
["bitfinex-derivatives","BTCF0:USTF0",1765424349069,0.0111272,89854.0,89853.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1765424349274,0.0111266,89858.0,89854.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1765424349458,0.0111266,89858.0,89857.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1765424349862,0.6811166,89858.0,89857.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1765424350263,0.3502866,89858.0,89857.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1765424350663,0.3552866,89858.0,89857.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1765424351967,0.6861166,89858.0,89857.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1765424352174,0.6911166,89858.0,89857.0,1.0527]
["bitfinex-derivatives","BTCF0:USTF0",1765424352374,0.6861166,89858.0,89857.0,1.0527]
["bitfinex-derivatives","BTCF0:USTF0",1765424352558,0.6941166,89858.0,89857.0,1.0537]
["bitfinex-derivatives","BTCF0:USTF0",1765424354777,0.013,89858.0,89857.0,1.0537]
["bitfinex-derivatives","BTCF0:USTF0",1765424355179,0.67977,89858.0,89857.0,1.08894722]
["bitfinex-derivatives","BTCF0:USTF0",1765424355471,0.67977,89858.0,89857.0,1.0537]
["bitfinex-derivatives","BTCF0:USTF0",1765424355673,0.67977,89858.0,89857.0,1.08894687]
["bitfinex-derivatives","BTCF0:USTF0",1765424357770,0.013,89858.0,89857.0,1.08894687]
["bitfinex-derivatives","BTCF0:USTF0",1765424358277,0.67977,89858.0,89857.0,0.75633687]
["bitfinex-derivatives","BTCF0:USTF0",1765424359276,0.67977,89858.0,89857.0,1.09482687]
["bitfinex-derivatives","BTCF0:USTF0",1765424361085,0.67977,89858.0,89857.0,0.73402687]
["bitfinex-derivatives","BTCF0:USTF0",1765424362581,0.34826,89858.0,89857.0,0.73402687]
["bitfinex-derivatives","BTCF0:USTF0",1765424362777,0.013,89858.0,89857.0,0.73402687]
["bitfinex-derivatives","BTCF0:USTF0",1765424363086,0.013,89858.0,89857.0,0.7639768]
["bitfinex-derivatives","BTCF0:USTF0",1765424363273,0.00016701,89862.0,89861.0,0.69167]
["bitfinex-derivatives","BTCF0:USTF0",1765424363474,0.00016701,89862.0,89861.0,0.72691687]
["bitfinex-derivatives","BTCF0:USTF0",1765424364273,0.01129311,89862.0,89861.0,0.72691687]
["bitfinex-derivatives","BTCF0:USTF0",1765424364983,0.00416701,89862.0,89861.0,0.75688647]
["bitfinex-derivatives","BTCF0:USTF0",1765424365177,0.00111279,89865.0,89864.0,0.69167]
["bitfinex-derivatives","BTCF0:USTF0",1765424365382,0.0111247,89874.0,89873.0,0.69167]
["bitfinex-derivatives","BTCF0:USTF0",1765424365677,0.0111244,89876.0,89874.0,0.2133146]
["bitfinex-derivatives","BTCF0:USTF0",1765424365883,0.0111244,89876.0,89875.0,0.72691687]
["bitfinex-derivatives","BTCF0:USTF0",1765424366367,0.011124,89880.0,89876.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1765424366575,0.011124,89880.0,89879.0,0.69167]
["bitfinex-derivatives","BTCF0:USTF0",1765424366882,0.01129041,89884.0,89883.0,0.89386]
["bitfinex-derivatives","BTCF0:USTF0",1765424367073,0.01129041,89884.0,89883.0,1.28990687]
["bitfinex-derivatives","BTCF0:USTF0",1765424368471,0.01429041,89884.0,89883.0,1.28990687]
["bitfinex-derivatives","BTCF0:USTF0",1765424368982,0.02129041,89884.0,89883.0,1.28990687]
["bitfinex-derivatives","BTCF0:USTF0",1765424369484,0.00816691,89884.0,89883.0,1.28990687]
["bitfinex-derivatives","BTCF0:USTF0",1765424369679,0.00216691,89884.0,89883.0,1.3198657]
["bitfinex-derivatives","BTCF0:USTF0",1765424369986,0.00916691,89884.0,89883.0,1.3198657]
["bitfinex-derivatives","BTCF0:USTF0",1765424370185,0.00916691,89884.0,89883.0,1.31980596]
["bitfinex-derivatives","BTCF0:USTF0",1765424370382,0.00916691,89884.0,89883.0,1.28990687]
["bitfinex-derivatives","BTCF0:USTF0",1765424370573,0.00916691,89884.0,89883.0,1.32985198]
["bitfinex-derivatives","BTCF0:USTF0",1765424370769,0.00111248,89890.0,89889.0,0.69191]
["bitfinex-derivatives","BTCF0:USTF0",1765424370988,0.00111248,89890.0,89889.0,0.72715687]
["bitfinex-derivatives","BTCF0:USTF0",1765424371771,0.00111248,89890.0,89889.0,0.73827967]
["bitfinex-derivatives","BTCF0:USTF0",1765424372086,0.00016691,89898.0,89897.0,0.69191]
["bitfinex-derivatives","BTCF0:USTF0",1765424372282,0.00016691,89898.0,89897.0,1.08795687]
["bitfinex-derivatives","BTCF0:USTF0",1765424372492,0.00016691,89898.0,89897.0,1.12781277]
["bitfinex-derivatives","BTCF0:USTF0",1765424372784,0.00016691,89898.0,89897.0,1.08795687]
["bitfinex-derivatives","BTCF0:USTF0",1765424373090,0.00016691,89898.0,89897.0,1.12779169]
["bitfinex-derivatives","BTCF0:USTF0",1765424373277,0.00016691,89898.0,89897.0,1.08795687]
["bitfinex-derivatives","BTCF0:USTF0",1765424373585,0.3572297,89914.0,89908.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1765424373775,0.68232217,89915.0,89914.0,0.69191]
["bitfinex-derivatives","BTCF0:USTF0",1765424374086,0.69344177,89915.0,89914.0,0.72715687]
["bitfinex-derivatives","BTCF0:USTF0",1765424374290,0.68232217,89915.0,89914.0,0.72715687]
["bitfinex-derivatives","BTCF0:USTF0",1765424374989,0.68232217,89915.0,89914.0,0.75702109]
["bitfinex-derivatives","BTCF0:USTF0",1765424375182,0.68232217,89915.0,89914.0,0.72715687]
["bitfinex-derivatives","BTCF0:USTF0",1765424375385,0.68232217,89915.0,89914.0,0.73315687]
["bitfinex-derivatives","BTCF0:USTF0",1765424375778,1.02843217,89915.0,89914.0,0.04124687]
["bitfinex-derivatives","BTCF0:USTF0",1765424375978,0.68232217,89915.0,89914.0,0.39564687]
["bitfinex-derivatives","BTCF0:USTF0",1765424376178,0.68232217,89915.0,89914.0,0.73515687]
["bitfinex-derivatives","BTCF0:USTF0",1765424380284,0.00111217,89915.0,89914.0,0.73515687]
["bitfinex-derivatives","BTCF0:USTF0",1765424382580,0.34722217,89915.0,89914.0,0.73515687]
["bitfinex-derivatives","BTCF0:USTF0",1765424383084,0.00111217,89915.0,89914.0,0.73515687]
["bitfinex-derivatives","BTCF0:USTF0",1765424383594,0.68232217,89915.0,89914.0,0.73515687]
["bitfinex-derivatives","BTCF0:USTF0",1765424383983,0.00111217,89915.0,89914.0,0.73515687]
["bitfinex-derivatives","BTCF0:USTF0",1765424384294,0.00111217,89915.0,89914.0,0.76502109]
["bitfinex-derivatives","BTCF0:USTF0",1765424384790,0.34722217,89915.0,89914.0,0.76502109]
["bitfinex-derivatives","BTCF0:USTF0",1765424384994,0.68232217,89915.0,89914.0,0.76502109]
["bitfinex-derivatives","BTCF0:USTF0",1765424385290,0.68232217,89915.0,89914.0,0.73515687]
["bitfinex-derivatives","BTCF0:USTF0",1765424385792,0.68232217,89915.0,89914.0,0.04324687]
["bitfinex-derivatives","BTCF0:USTF0",1765424386586,0.68232217,89915.0,89914.0,0.73515687]
["bitfinex-derivatives","BTCF0:USTF0",1765424387896,0.68432217,89915.0,89914.0,0.72915687]
["bitfinex-derivatives","BTCF0:USTF0",1765424388591,0.68932217,89915.0,89914.0,0.72715687]
["bitfinex-derivatives","BTCF0:USTF0",1765424388895,0.00811217,89915.0,89914.0,0.72715687]
["bitfinex-derivatives","BTCF0:USTF0",1765424390896,0.00211217,89915.0,89914.0,0.72715687]
["bitfinex-derivatives","BTCF0:USTF0",1765424391198,0.68832217,89915.0,89914.0,0.72715687]
["bitfinex-derivatives","BTCF0:USTF0",1765424391495,0.68732217,89915.0,89914.0,0.73315687]
["bitfinex-derivatives","BTCF0:USTF0",1765424391799,0.68232217,89915.0,89914.0,0.73315687]
["bitfinex-derivatives","BTCF0:USTF0",1765424391994,0.68232217,89915.0,89914.0,0.73515687]
["bitfinex-derivatives","BTCF0:USTF0",1765424394798,0.34722217,89915.0,89914.0,0.73515687]
["bitfinex-derivatives","BTCF0:USTF0",1765424395389,0.68232217,89915.0,89914.0,0.73515687]
["bitfinex-derivatives","BTCF0:USTF0",1765424396694,0.68232217,89915.0,89914.0,0.77506061]
["bitfinex-derivatives","BTCF0:USTF0",1765424396899,0.00111217,89915.0,89914.0,0.73515687]
["bitfinex-derivatives","BTCF0:USTF0",1765424397093,0.00111217,89915.0,89914.0,0.79497379]
["bitfinex-derivatives","BTCF0:USTF0",1765424397295,0.00016691,89923.0,89922.0,0.69191]
["bitfinex-derivatives","BTCF0:USTF0",1765424397595,0.00016691,89923.0,89922.0,1.08795687]
["bitfinex-derivatives","BTCF0:USTF0",1765424398290,0.00016691,89923.0,89922.0,1.10534079]
["bitfinex-derivatives","BTCF0:USTF0",1765424398494,0.00516691,89923.0,89922.0,1.10534079]
["bitfinex-derivatives","BTCF0:USTF0",1765424398798,0.70583691,89923.0,89922.0,1.10534079]
["bitfinex-derivatives","BTCF0:USTF0",1765424399099,0.70583691,89923.0,89922.0,0.39604687]
["bitfinex-derivatives","BTCF0:USTF0",1765424399302,0.70383691,89923.0,89922.0,0.39604687]
["bitfinex-derivatives","BTCF0:USTF0",1765424399499,0.70483691,89923.0,89922.0,0.39604687]
["bitfinex-derivatives","BTCF0:USTF0",1765424399904,0.70483691,89923.0,89922.0,0.09516464]
["bitfinex-derivatives","BTCF0:USTF0",1765424400105,0.70483691,89923.0,89922.0,0.03524687]
["bitfinex-derivatives","BTCF0:USTF0",1765424401293,0.70483691,89923.0,89922.0,0.73903687]
["bitfinex-derivatives","BTCF0:USTF0",1765424401493,0.70483691,89923.0,89922.0,0.03524687]
["bitfinex-derivatives","BTCF0:USTF0",1765424402292,0.7097896,89915.0,89914.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765424403299,0.7097896,89915.0,89914.0,0.06018658]
["bitfinex-derivatives","BTCF0:USTF0",1765424404299,0.7097896,89915.0,89914.0,0.00216681]
["bitfinex-derivatives","BTCF0:USTF0",1765424405294,0.7097896,89915.0,89914.0,0.00616681]
["bitfinex-derivatives","BTCF0:USTF0",1765424405805,0.7097896,89915.0,89914.0,0.03617049]
["bitfinex-derivatives","BTCF0:USTF0",1765424406200,0.7097896,89915.0,89914.0,0.73996049]
["bitfinex-derivatives","BTCF0:USTF0",1765424406400,0.7097896,89915.0,89914.0,0.36143681]
["bitfinex-derivatives","BTCF0:USTF0",1765424406601,0.7097896,89915.0,89914.0,0.70995681]
["bitfinex-derivatives","BTCF0:USTF0",1765424406809,0.7127896,89915.0,89914.0,0.74596847]
["bitfinex-derivatives","BTCF0:USTF0",1765424407302,0.7187896,89915.0,89914.0,0.35543681]
["bitfinex-derivatives","BTCF0:USTF0",1765424407814,0.7187896,89915.0,89914.0,0.70395681]
["bitfinex-derivatives","BTCF0:USTF0",1765424408206,0.009,89915.0,89914.0,0.70395681]
["bitfinex-derivatives","BTCF0:USTF0",1765424409595,0.35376,89915.0,89914.0,0.78375592]
["bitfinex-derivatives","BTCF0:USTF0",1765424409796,0.35376,89915.0,89914.0,0.70395681]
["bitfinex-derivatives","BTCF0:USTF0",1765424410196,0.009,89915.0,89914.0,0.70395681]
["bitfinex-derivatives","BTCF0:USTF0",1765424411305,0.70598,89915.0,89914.0,0.04015694]
["bitfinex-derivatives","BTCF0:USTF0",1765424411506,0.70598,89915.0,89910.0,0.05998196]
["bitfinex-derivatives","BTCF0:USTF0",1765424411507,0.68237,89911.0,89910.0,0.02473606]
["bitfinex-derivatives","BTCF0:USTF0",1765424411704,0.68237,89911.0,89905.0,0.03999013]
["bitfinex-derivatives","BTCF0:USTF0",1765424411705,0.68237,89902.0,89901.0,0.03999013]
["bitfinex-derivatives","BTCF0:USTF0",1765424411905,0.68237,89902.0,89894.0,0.03999013]
["bitfinex-derivatives","BTCF0:USTF0",1765424411906,0.68237,89895.0,89894.0,0.03999013]
["bitfinex-derivatives","BTCF0:USTF0",1765424412105,0.20994,89901.0,89892.0,0.03999013]
["bitfinex-derivatives","BTCF0:USTF0",1765424412106,0.68237,89893.0,89892.0,0.03999013]
["bitfinex-derivatives","BTCF0:USTF0",1765424412406,0.0111217,89898.0,89897.0,0.70911]
["bitfinex-derivatives","BTCF0:USTF0",1765424412617,0.51868,89902.0,89901.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1765424414308,0.51868,89902.0,89901.0,0.8692835]
["bitfinex-derivatives","BTCF0:USTF0",1765424414618,0.51868,89902.0,89901.0,0.8722835]
["bitfinex-derivatives","BTCF0:USTF0",1765424414912,0.341271,89904.0,89903.0,0.35347]
["bitfinex-derivatives","BTCF0:USTF0",1765424415116,0.341271,89904.0,89901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765424415117,0.68237,89902.0,89901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765424415412,0.68237,89902.0,89901.0,0.03689537]
["bitfinex-derivatives","BTCF0:USTF0",1765424415617,0.68237,89902.0,89901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765424416514,0.68737,89902.0,89901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765424417218,0.012,89902.0,89891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424417403,0.3412716,89899.0,89898.0,0.70911]
["bitfinex-derivatives","BTCF0:USTF0",1765424417605,0.6934916,89899.0,89898.0,0.02968164]
["bitfinex-derivatives","BTCF0:USTF0",1765424417908,0.6934924,89892.0,89891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424418111,0.6934924,89892.0,89891.0,0.39048208]
["bitfinex-derivatives","BTCF0:USTF0",1765424418412,0.6934924,89892.0,89891.0,1.09959208]
["bitfinex-derivatives","BTCF0:USTF0",1765424418413,0.0111224,89892.0,89891.0,1.09959208]
["bitfinex-derivatives","BTCF0:USTF0",1765424418614,0.3412724,89892.0,89891.0,1.09959208]
["bitfinex-derivatives","BTCF0:USTF0",1765424419314,0.0111224,89892.0,89891.0,1.09959208]
["bitfinex-derivatives","BTCF0:USTF0",1765424419504,0.3412724,89892.0,89891.0,1.09959208]
["bitfinex-derivatives","BTCF0:USTF0",1765424419706,0.3442724,89892.0,89891.0,1.09959208]
["bitfinex-derivatives","BTCF0:USTF0",1765424420103,0.3462724,89892.0,89891.0,1.09959208]
["bitfinex-derivatives","BTCF0:USTF0",1765424421017,0.3492724,89892.0,89891.0,1.09959208]
["bitfinex-derivatives","BTCF0:USTF0",1765424421505,0.3462724,89892.0,89891.0,1.09959208]
["bitfinex-derivatives","BTCF0:USTF0",1765424421710,0.3462724,89892.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765424421711,0.68237,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765424421913,1.04317,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765424423316,1.05441212,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765424423515,1.05941212,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765424423713,0.68237,89875.0,89874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424423916,0.6934945,89875.0,89874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424424515,0.6934956,89866.0,89865.0,0.71022279]
["bitfinex-derivatives","BTCF0:USTF0",1765424424714,0.6934956,89866.0,89865.0,0.73974999]
["bitfinex-derivatives","BTCF0:USTF0",1765424425605,0.0111251,89870.0,89869.0,0.70911]
["bitfinex-derivatives","BTCF0:USTF0",1765424426206,0.0111256,89866.0,89865.0,0.00811279]
["bitfinex-derivatives","BTCF0:USTF0",1765424426418,0.6934956,89866.0,89865.0,0.00811279]
["bitfinex-derivatives","BTCF0:USTF0",1765424426619,0.6934956,89866.0,89865.0,0.01311279]
["bitfinex-derivatives","BTCF0:USTF0",1765424427117,0.6934956,89866.0,89865.0,0.36658279]
["bitfinex-derivatives","BTCF0:USTF0",1765424427315,0.0111256,89866.0,89865.0,0.72222279]
["bitfinex-derivatives","BTCF0:USTF0",1765424427517,0.0111251,89870.0,89865.0,0.01311279]
["bitfinex-derivatives","BTCF0:USTF0",1765424427816,0.0111255,89867.0,89866.0,0.70911]
["bitfinex-derivatives","BTCF0:USTF0",1765424428011,0.371925,89871.0,89870.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1765424428616,0.00016691,89874.0,89873.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765424429008,0.0111238,89881.0,89873.0,0.71973444]
["bitfinex-derivatives","BTCF0:USTF0",1765424429208,1.03052,89897.0,89896.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765424429505,0.34047,89881.0,89880.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765424429706,0.34047,89881.0,89880.0,0.92067971]
["bitfinex-derivatives","BTCF0:USTF0",1765424429707,0.0111238,89881.0,89880.0,0.92067971]
["bitfinex-derivatives","BTCF0:USTF0",1765424430121,0.3608,89885.0,89884.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765424430309,0.3608,89885.0,89884.0,0.71973971]
["bitfinex-derivatives","BTCF0:USTF0",1765424430712,0.00016691,89889.0,89888.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765424431015,0.011122,89896.0,89888.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765424431016,0.011122,89896.0,89895.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765424431206,0.3608,89914.0,89913.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765424431714,0.0111196,89915.0,89914.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765424432113,0.0111194,89917.0,89916.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765424432633,0.3608,89921.0,89920.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765424432634,0.0111189,89921.0,89920.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765424433116,0.00016691,89923.0,89922.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765424434418,0.3719177,89930.0,89929.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765424434724,0.0111177,89930.0,89929.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765424435616,0.0111195,89916.0,89915.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765424435818,0.0111195,89916.0,89915.0,0.71972587]
["bitfinex-derivatives","BTCF0:USTF0",1765424436920,0.6808395,89916.0,89915.0,0.02948587]
["bitfinex-derivatives","BTCF0:USTF0",1765424437120,0.6808405,89907.0,89906.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765424437324,1.0416405,89907.0,89906.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765424438712,1.0466405,89907.0,89906.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765424439323,1.0546405,89907.0,89906.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765424440230,1.0536405,89907.0,89906.0,0.69040691]
["bitfinex-derivatives","BTCF0:USTF0",1765424440430,1.0486405,89907.0,89906.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765424440616,1.0536405,89907.0,89906.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765424440922,0.3769205,89907.0,89906.0,0.69040691]
["bitfinex-derivatives","BTCF0:USTF0",1765424441125,0.3779205,89907.0,89906.0,0.69040691]
["bitfinex-derivatives","BTCF0:USTF0",1765424441425,0.3708,89907.0,89906.0,0.69040691]
["bitfinex-derivatives","BTCF0:USTF0",1765424441623,0.01,89907.0,89906.0,0.70152761]
["bitfinex-derivatives","BTCF0:USTF0",1765424441826,0.006,89907.0,89906.0,0.70152761]
["bitfinex-derivatives","BTCF0:USTF0",1765424442125,0.01,89907.0,89906.0,0.70152761]
["bitfinex-derivatives","BTCF0:USTF0",1765424442512,0.00011079,89915.0,89914.0,0.89118]
["bitfinex-derivatives","BTCF0:USTF0",1765424444526,0.00011079,89915.0,89914.0,0.89518]
["bitfinex-derivatives","BTCF0:USTF0",1765424446018,0.00011079,89915.0,89914.0,0.89918]
["bitfinex-derivatives","BTCF0:USTF0",1765424447032,0.3608,89926.0,89925.0,0.89118]
["bitfinex-derivatives","BTCF0:USTF0",1765424448422,0.51864,89935.0,89925.0,0.89118]
["bitfinex-derivatives","BTCF0:USTF0",1765424448423,0.0111175,89932.0,89931.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765424449220,0.39047,89939.0,89938.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765424449434,0.05,89939.0,89938.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765424450022,0.05,89939.0,89938.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1765424450731,0.057,89939.0,89938.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1765424451037,0.72672,89939.0,89938.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1765424451238,0.66972,89924.0,89923.0,0.69040681]
["bitfinex-derivatives","BTCF0:USTF0",1765424452334,0.3515879,89929.0,89923.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765424452640,0.6808379,89929.0,89928.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765424453137,0.66972,89930.0,89929.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765424454038,0.6808377,89931.0,89930.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765424455525,0.6808384,89924.0,89923.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765424455834,0.0111184,89924.0,89923.0,0.69040681]
["bitfinex-derivatives","BTCF0:USTF0",1765424456429,0.006,89931.0,89926.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1765424456629,0.006,89931.0,89930.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765424457240,0.0111173,89933.0,89932.0,0.34278]
["bitfinex-derivatives","BTCF0:USTF0",1765424457441,0.6808373,89933.0,89932.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765424459541,1.0504669,89937.0,89936.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765424461844,0.67855,89924.0,89923.0,0.70361681]
["bitfinex-derivatives","BTCF0:USTF0",1765424462038,0.67855,89924.0,89923.0,0.73524549]
["bitfinex-derivatives","BTCF0:USTF0",1765424463143,0.68255,89924.0,89923.0,0.73524549]
["bitfinex-derivatives","BTCF0:USTF0",1765424463339,0.004,89924.0,89923.0,0.74636409]
["bitfinex-derivatives","BTCF0:USTF0",1765424465148,0.004,89924.0,89923.0,0.73524549]
["bitfinex-derivatives","BTCF0:USTF0",1765424466437,0.68255,89924.0,89923.0,0.03179549]
["bitfinex-derivatives","BTCF0:USTF0",1765424466748,0.68255,89924.0,89923.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765424466749,1.04335,89924.0,89923.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765424468444,1.04335,89924.0,89923.0,0.03181201]
["bitfinex-derivatives","BTCF0:USTF0",1765424468646,1.04335,89924.0,89923.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765424469349,1.04335,89924.0,89923.0,0.03182512]
["bitfinex-derivatives","BTCF0:USTF0",1765424470032,0.004,89924.0,89923.0,0.73527512]
["bitfinex-derivatives","BTCF0:USTF0",1765424470655,0.51848,89936.0,89935.0,0.7145671]
["bitfinex-derivatives","BTCF0:USTF0",1765424470945,0.00111186,89940.0,89938.0,0.70741]
["bitfinex-derivatives","BTCF0:USTF0",1765424471140,0.00111186,89940.0,89938.0,0.73906831]
["bitfinex-derivatives","BTCF0:USTF0",1765424471944,0.00111186,89940.0,89938.0,0.70741]
["bitfinex-derivatives","BTCF0:USTF0",1765424472445,0.054,89939.0,89938.0,0.70741]
["bitfinex-derivatives","BTCF0:USTF0",1765424472856,0.054,89939.0,89938.0,0.74031286]
["bitfinex-derivatives","BTCF0:USTF0",1765424474235,0.74281,89939.0,89938.0,0.74031286]
["bitfinex-derivatives","BTCF0:USTF0",1765424474640,0.74281,89939.0,89938.0,0.03290286]
["bitfinex-derivatives","BTCF0:USTF0",1765424474837,0.74281,89939.0,89938.0,0.01523891]
["bitfinex-derivatives","BTCF0:USTF0",1765424474838,1.26129,89939.0,89938.0,0.01523891]
["bitfinex-derivatives","BTCF0:USTF0",1765424475038,0.6999276,89931.0,89930.0,0.02998379]
["bitfinex-derivatives","BTCF0:USTF0",1765424475244,0.6999276,89931.0,89925.0,0.03997882]
["bitfinex-derivatives","BTCF0:USTF0",1765424475245,0.68881,89928.0,89927.0,0.02998379]
["bitfinex-derivatives","BTCF0:USTF0",1765424475646,0.6999281,89927.0,89926.0,0.02998379]
["bitfinex-derivatives","BTCF0:USTF0",1765424475839,0.68881,89925.0,89924.0,0.02998379]
["bitfinex-derivatives","BTCF0:USTF0",1765424476043,0.6999284,89924.0,89923.0,0.0301506]
["bitfinex-derivatives","BTCF0:USTF0",1765424476238,0.6999284,89924.0,89923.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765424477355,0.6999284,89924.0,89923.0,0.35971681]
["bitfinex-derivatives","BTCF0:USTF0",1765424477665,0.6999284,89924.0,89923.0,0.00616681]
["bitfinex-derivatives","BTCF0:USTF0",1765424478545,1.0607284,89924.0,89923.0,0.01116681]
["bitfinex-derivatives","BTCF0:USTF0",1765424478741,1.0607284,89924.0,89900.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1765424478742,0.6999296,89915.0,89914.0,0.02998379]
["bitfinex-derivatives","BTCF0:USTF0",1765424478951,0.6999298,89913.0,89912.0,0.02998379]
["bitfinex-derivatives","BTCF0:USTF0",1765424479153,0.68881,89912.0,89911.0,0.02998379]
["bitfinex-derivatives","BTCF0:USTF0",1765424479654,0.88544,89910.0,89909.0,0.38953379]
["bitfinex-derivatives","BTCF0:USTF0",1765424480543,0.88544,89910.0,89909.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1765424480854,0.88544,89910.0,89909.0,0.38953379]
["bitfinex-derivatives","BTCF0:USTF0",1765424481049,0.88544,89910.0,89908.0,0.02998379]
["bitfinex-derivatives","BTCF0:USTF0",1765424481050,0.6999303,89909.0,89908.0,0.02998379]
["bitfinex-derivatives","BTCF0:USTF0",1765424481250,0.68881,89903.0,89902.0,0.02998379]
["bitfinex-derivatives","BTCF0:USTF0",1765424481443,0.6999312,89902.0,89901.0,0.0301506]
["bitfinex-derivatives","BTCF0:USTF0",1765424482254,0.6999312,89902.0,89901.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765424483048,0.0111212,89902.0,89901.0,0.71408681]
["bitfinex-derivatives","BTCF0:USTF0",1765424483448,0.6999312,89902.0,89901.0,0.71408681]
["bitfinex-derivatives","BTCF0:USTF0",1765424483756,0.6999312,89902.0,89901.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765424484156,0.6999312,89902.0,89901.0,0.00416681]
["bitfinex-derivatives","BTCF0:USTF0",1765424484356,0.6999312,89902.0,89901.0,0.00816681]
["bitfinex-derivatives","BTCF0:USTF0",1765424486262,0.6999312,89902.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765424486263,0.6999325,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765424486560,1.5792525,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765424487559,1.5792525,89891.0,89890.0,0.00611248]
["bitfinex-derivatives","BTCF0:USTF0",1765424488461,1.5792525,89891.0,89890.0,0.01011248]
["bitfinex-derivatives","BTCF0:USTF0",1765424496164,1.5792525,89891.0,89890.0,0.70012248]
["bitfinex-derivatives","BTCF0:USTF0",1765424496463,1.5792525,89891.0,89871.0,0.02983583]
["bitfinex-derivatives","BTCF0:USTF0",1765424496464,0.692245,89871.0,89869.0,0.02983583]
["bitfinex-derivatives","BTCF0:USTF0",1765424496767,0.6922456,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765424498655,0.6982456,89866.0,89865.0,0.33341279]
["bitfinex-derivatives","BTCF0:USTF0",1765424499351,0.6982456,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765424499658,0.7062456,89866.0,89865.0,0.00211279]
["bitfinex-derivatives","BTCF0:USTF0",1765424499865,0.7062456,89866.0,89865.0,0.69212279]
["bitfinex-derivatives","BTCF0:USTF0",1765424500062,0.6982456,89866.0,89865.0,0.69112279]
["bitfinex-derivatives","BTCF0:USTF0",1765424500262,0.7062456,89866.0,89865.0,0.69212279]
["bitfinex-derivatives","BTCF0:USTF0",1765424500865,0.7002456,89866.0,89865.0,0.69212279]
["bitfinex-derivatives","BTCF0:USTF0",1765424501062,0.7082456,89866.0,89865.0,0.69212279]
["bitfinex-derivatives","BTCF0:USTF0",1765424501456,0.3776756,89866.0,89865.0,0.69212279]
["bitfinex-derivatives","BTCF0:USTF0",1765424501654,0.35855,89866.0,89865.0,0.69212279]
["bitfinex-derivatives","BTCF0:USTF0",1765424501857,0.36555,89866.0,89865.0,0.69212279]
["bitfinex-derivatives","BTCF0:USTF0",1765424502364,0.36555,89866.0,89865.0,0.89286279]
["bitfinex-derivatives","BTCF0:USTF0",1765424502365,0.015,89866.0,89865.0,0.89286279]
["bitfinex-derivatives","BTCF0:USTF0",1765424502567,0.008,89866.0,89865.0,0.92384759]
["bitfinex-derivatives","BTCF0:USTF0",1765424502869,0.015,89866.0,89865.0,0.92384759]
["bitfinex-derivatives","BTCF0:USTF0",1765424503458,0.36555,89866.0,89865.0,0.72310759]
["bitfinex-derivatives","BTCF0:USTF0",1765424503960,0.015,89866.0,89865.0,0.72310759]
["bitfinex-derivatives","BTCF0:USTF0",1765424504166,0.008,89866.0,89865.0,0.72310759]
["bitfinex-derivatives","BTCF0:USTF0",1765424504366,0.008,89866.0,89865.0,0.72610759]
["bitfinex-derivatives","BTCF0:USTF0",1765424504664,0.0111253,89869.0,89865.0,0.72510759]
["bitfinex-derivatives","BTCF0:USTF0",1765424504853,0.6922453,89869.0,89868.0,0.69001]
["bitfinex-derivatives","BTCF0:USTF0",1765424505061,0.6922453,89869.0,89868.0,0.7209948]
["bitfinex-derivatives","BTCF0:USTF0",1765424505254,0.6922453,89869.0,89868.0,0.0309848]
["bitfinex-derivatives","BTCF0:USTF0",1765424505659,0.68112,89866.0,89865.0,0.00511279]
["bitfinex-derivatives","BTCF0:USTF0",1765424505865,0.68112,89866.0,89865.0,0.03614477]
["bitfinex-derivatives","BTCF0:USTF0",1765424506867,0.68112,89866.0,89865.0,0.36844477]
["bitfinex-derivatives","BTCF0:USTF0",1765424507164,0.68112,89866.0,89865.0,0.72515477]
["bitfinex-derivatives","BTCF0:USTF0",1765424507360,0.68112,89866.0,89865.0,0.72215477]
["bitfinex-derivatives","BTCF0:USTF0",1765424508166,0.68112,89866.0,89865.0,0.72315477]
["bitfinex-derivatives","BTCF0:USTF0",1765424508372,0.68912,89866.0,89865.0,0.36544477]
["bitfinex-derivatives","BTCF0:USTF0",1765424508574,0.68912,89866.0,89865.0,0.03314477]
["bitfinex-derivatives","BTCF0:USTF0",1765424509473,0.69512,89866.0,89865.0,0.03314477]
["bitfinex-derivatives","BTCF0:USTF0",1765424511569,0.7062456,89866.0,89865.0,0.03314477]
["bitfinex-derivatives","BTCF0:USTF0",1765424513669,0.7062456,89866.0,89865.0,0.72315477]
["bitfinex-derivatives","BTCF0:USTF0",1765424513868,0.69512,89866.0,89865.0,0.72315477]
["bitfinex-derivatives","BTCF0:USTF0",1765424514669,0.014,89866.0,89865.0,0.73428047]
["bitfinex-derivatives","BTCF0:USTF0",1765424515077,0.014,89866.0,89865.0,0.7516761]
["bitfinex-derivatives","BTCF0:USTF0",1765424515669,0.014,89866.0,89865.0,0.81164433]
["bitfinex-derivatives","BTCF0:USTF0",1765424516071,0.014,89866.0,89865.0,0.7516761]
["bitfinex-derivatives","BTCF0:USTF0",1765424516975,0.0111249,89872.0,89871.0,0.69001]
["bitfinex-derivatives","BTCF0:USTF0",1765424517165,0.0111249,89872.0,89871.0,0.7610141]
["bitfinex-derivatives","BTCF0:USTF0",1765424517369,0.3616749,89872.0,89871.0,0.7610141]
["bitfinex-derivatives","BTCF0:USTF0",1765424518370,0.6922449,89872.0,89871.0,0.7610141]
["bitfinex-derivatives","BTCF0:USTF0",1765424518882,0.6922449,89872.0,89871.0,0.7630141]
["bitfinex-derivatives","BTCF0:USTF0",1765424519676,0.6922449,89872.0,89871.0,0.72304198]
["bitfinex-derivatives","BTCF0:USTF0",1765424520278,0.6922449,89872.0,89871.0,0.76302672]
["bitfinex-derivatives","BTCF0:USTF0",1765424520582,0.6922449,89872.0,89871.0,0.72304198]
["bitfinex-derivatives","BTCF0:USTF0",1765424522074,0.3616749,89872.0,89871.0,0.72304198]
["bitfinex-derivatives","BTCF0:USTF0",1765424522789,0.7153149,89872.0,89871.0,0.72304198]
["bitfinex-derivatives","BTCF0:USTF0",1765424525188,0.9104949,89872.0,89871.0,0.72304198]
["bitfinex-derivatives","BTCF0:USTF0",1765424525388,0.7153149,89872.0,89871.0,0.72304198]
["bitfinex-derivatives","BTCF0:USTF0",1765424526898,0.35055,89872.0,89871.0,0.72304198]
["bitfinex-derivatives","BTCF0:USTF0",1765424527096,0.00016691,89874.0,89873.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765424527303,0.00016691,89874.0,89873.0,0.93167678]
["bitfinex-derivatives","BTCF0:USTF0",1765424527598,0.0111243,89877.0,89876.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765424527794,0.0111243,89877.0,89876.0,0.71771198]
["bitfinex-derivatives","BTCF0:USTF0",1765424527982,0.0111243,89877.0,89876.0,0.7351058]
["bitfinex-derivatives","BTCF0:USTF0",1765424528383,0.7106839,89881.0,89876.0,0.03103198]
["bitfinex-derivatives","BTCF0:USTF0",1765424528583,0.7106839,89881.0,89880.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765424528797,0.7106839,89881.0,89880.0,0.71771198]
["bitfinex-derivatives","BTCF0:USTF0",1765424530905,0.7246839,89881.0,89880.0,0.71871198]
["bitfinex-derivatives","BTCF0:USTF0",1765424532806,0.71356,89881.0,89880.0,0.71871198]
["bitfinex-derivatives","BTCF0:USTF0",1765424533198,0.71356,89881.0,89880.0,0.93432588]
["bitfinex-derivatives","BTCF0:USTF0",1765424533199,0.014,89881.0,89880.0,0.93432588]
["bitfinex-derivatives","BTCF0:USTF0",1765424534012,0.014,89881.0,89880.0,0.92320198]
["bitfinex-derivatives","BTCF0:USTF0",1765424537406,0.70971,89881.0,89880.0,0.03203198]
["bitfinex-derivatives","BTCF0:USTF0",1765424537601,0.70971,89881.0,89880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765424539416,0.70971,89881.0,89880.0,0.03429276]
["bitfinex-derivatives","BTCF0:USTF0",1765424540918,0.69571,89871.0,89870.0,0.03000786]
["bitfinex-derivatives","BTCF0:USTF0",1765424541121,0.69571,89867.0,89866.0,0.03000786]
["bitfinex-derivatives","BTCF0:USTF0",1765424541512,0.9071456,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765424542312,0.9071456,89866.0,89865.0,0.03112065]
["bitfinex-derivatives","BTCF0:USTF0",1765424543219,0.9071456,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765424543417,0.9071456,89866.0,89865.0,0.03112048]
["bitfinex-derivatives","BTCF0:USTF0",1765424543921,0.9071456,89866.0,89865.0,0.03512048]
["bitfinex-derivatives","BTCF0:USTF0",1765424544123,0.9071456,89866.0,89865.0,0.00511279]
["bitfinex-derivatives","BTCF0:USTF0",1765424544321,0.9071456,89866.0,89865.0,0.03512007]
["bitfinex-derivatives","BTCF0:USTF0",1765424545520,0.9071456,89866.0,89857.0,0.0301727]
["bitfinex-derivatives","BTCF0:USTF0",1765424545521,0.69571,89858.0,89857.0,0.0301727]
["bitfinex-derivatives","BTCF0:USTF0",1765424545822,0.69571,89844.0,89842.0,0.04001237]
["bitfinex-derivatives","BTCF0:USTF0",1765424546018,0.69571,89843.0,89842.0,0.69407]
["bitfinex-derivatives","BTCF0:USTF0",1765424546225,0.69571,89843.0,89842.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1765424546424,0.69571,89843.0,89842.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1765424546728,0.69571,89843.0,89842.0,0.69407]
["bitfinex-derivatives","BTCF0:USTF0",1765424546915,0.69571,89843.0,89842.0,0.69507]
["bitfinex-derivatives","BTCF0:USTF0",1765424547114,0.008,89844.0,89843.0,0.69407]
["bitfinex-derivatives","BTCF0:USTF0",1765424547516,0.69571,89844.0,89843.0,0.69407]
["bitfinex-derivatives","BTCF0:USTF0",1765424548222,0.70371,89844.0,89843.0,0.69507]
["bitfinex-derivatives","BTCF0:USTF0",1765424549332,0.71071,89844.0,89843.0,0.69507]
["bitfinex-derivatives","BTCF0:USTF0",1765424550030,0.65361,89841.0,89840.0,0.3542631]
["bitfinex-derivatives","BTCF0:USTF0",1765424550222,0.65361,89841.0,89840.0,0.6789931]
["bitfinex-derivatives","BTCF0:USTF0",1765424550836,0.65361,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765424551530,0.65461,89841.0,89840.0,0.3542631]
["bitfinex-derivatives","BTCF0:USTF0",1765424552640,0.65461,89841.0,89840.0,0.6789931]
["bitfinex-derivatives","BTCF0:USTF0",1765424552836,0.65461,89841.0,89840.0,0.0021131]
["bitfinex-derivatives","BTCF0:USTF0",1765424553035,0.65461,89841.0,89840.0,0.03442296]
["bitfinex-derivatives","BTCF0:USTF0",1765424553329,0.65461,89841.0,89840.0,0.38757296]
["bitfinex-derivatives","BTCF0:USTF0",1765424553628,0.65461,89841.0,89840.0,0.03442296]
["bitfinex-derivatives","BTCF0:USTF0",1765424553821,0.65461,89841.0,89840.0,0.0021131]
["bitfinex-derivatives","BTCF0:USTF0",1765424554027,1.37621,89841.0,89840.0,0.0021131]
["bitfinex-derivatives","BTCF0:USTF0",1765424554930,1.37621,89841.0,89840.0,0.6799931]
["bitfinex-derivatives","BTCF0:USTF0",1765424556036,0.3618,89841.0,89840.0,0.8936631]
["bitfinex-derivatives","BTCF0:USTF0",1765424556334,0.001,89841.0,89840.0,0.9259381]
["bitfinex-derivatives","BTCF0:USTF0",1765424556830,0.84076,89854.0,89853.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1765424557031,1.17237,89854.0,89853.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1765424557532,0.51876,89854.0,89853.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1765424557835,0.51876,89854.0,89853.0,0.71014974]
["bitfinex-derivatives","BTCF0:USTF0",1765424558222,0.52876,89854.0,89853.0,0.71114974]
["bitfinex-derivatives","BTCF0:USTF0",1765424558528,0.85076,89854.0,89853.0,0.71114974]
["bitfinex-derivatives","BTCF0:USTF0",1765424558729,1.18237,89854.0,89853.0,0.71114974]
["bitfinex-derivatives","BTCF0:USTF0",1765424558933,1.18237,89854.0,89853.0,0.03326974]
["bitfinex-derivatives","BTCF0:USTF0",1765424559128,1.19037,89854.0,89853.0,0.03326974]
["bitfinex-derivatives","BTCF0:USTF0",1765424559329,1.19037,89854.0,89853.0,0.38642542]
["bitfinex-derivatives","BTCF0:USTF0",1765424559633,1.19037,89854.0,89853.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1765424559828,1.18037,89854.0,89853.0,0.7101554]
["bitfinex-derivatives","BTCF0:USTF0",1765424560033,1.17337,89854.0,89853.0,0.7111554]
["bitfinex-derivatives","BTCF0:USTF0",1765424560531,1.1834971,89854.0,89853.0,0.7111554]
["bitfinex-derivatives","BTCF0:USTF0",1765424560734,1.17337,89854.0,89853.0,0.7101554]
["bitfinex-derivatives","BTCF0:USTF0",1765424560924,1.17337,89854.0,89853.0,0.7111554]
["bitfinex-derivatives","BTCF0:USTF0",1765424561128,1.17237,89854.0,89853.0,0.7111554]
["bitfinex-derivatives","BTCF0:USTF0",1765424561326,1.17337,89854.0,89853.0,0.7111554]
["bitfinex-derivatives","BTCF0:USTF0",1765424562433,1.17337,89854.0,89853.0,0.7101554]
["bitfinex-derivatives","BTCF0:USTF0",1765424562630,1.17337,89854.0,89853.0,0.7111554]
["bitfinex-derivatives","BTCF0:USTF0",1765424563135,0.51976,89854.0,89853.0,0.7111554]
["bitfinex-derivatives","BTCF0:USTF0",1765424563526,0.51876,89854.0,89853.0,0.7111554]
["bitfinex-derivatives","BTCF0:USTF0",1765424563832,0.51976,89854.0,89853.0,0.7111554]
["bitfinex-derivatives","BTCF0:USTF0",1765424564426,0.001,89854.0,89853.0,0.7111554]
["bitfinex-derivatives","BTCF0:USTF0",1765424565228,0.00016691,89866.0,89865.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1765424565538,0.00016691,89866.0,89865.0,0.70978235]
["bitfinex-derivatives","BTCF0:USTF0",1765424566937,0.01716691,89866.0,89865.0,0.71078235]
["bitfinex-derivatives","BTCF0:USTF0",1765424567840,0.00816691,89866.0,89865.0,0.70978235]
["bitfinex-derivatives","BTCF0:USTF0",1765424568540,0.00016691,89866.0,89865.0,0.71178235]
["bitfinex-derivatives","BTCF0:USTF0",1765424569529,0.00016691,89866.0,89865.0,0.70978235]
["bitfinex-derivatives","BTCF0:USTF0",1765424569729,0.00016691,89866.0,89865.0,0.71178235]
["bitfinex-derivatives","BTCF0:USTF0",1765424576146,1.01441,89879.0,89878.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1765424576846,0.3608,89879.0,89878.0,0.70978263]
["bitfinex-derivatives","BTCF0:USTF0",1765424578140,0.3678,89879.0,89878.0,0.70978263]
["bitfinex-derivatives","BTCF0:USTF0",1765424578840,0.0111238,89881.0,89878.0,0.70978263]
["bitfinex-derivatives","BTCF0:USTF0",1765424578841,0.0111238,89881.0,89880.0,0.67679]
["bitfinex-derivatives","BTCF0:USTF0",1765424579049,0.3460738,89881.0,89880.0,0.70869263]
["bitfinex-derivatives","BTCF0:USTF0",1765424579447,0.6790638,89881.0,89880.0,0.70869263]
["bitfinex-derivatives","BTCF0:USTF0",1765424579744,0.6790638,89881.0,89880.0,0.67679]
["bitfinex-derivatives","BTCF0:USTF0",1765424580343,0.6790638,89881.0,89880.0,0.35315]
["bitfinex-derivatives","BTCF0:USTF0",1765424580541,0.6830638,89881.0,89880.0,0.35315]
["bitfinex-derivatives","BTCF0:USTF0",1765424580850,0.6830638,89881.0,89880.0,0.67679]
["bitfinex-derivatives","BTCF0:USTF0",1765424581448,0.6830638,89881.0,89878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765424581649,0.66794,89879.0,89878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765424581845,0.876905,89872.0,89871.0,0.63038]
["bitfinex-derivatives","BTCF0:USTF0",1765424582047,0.876905,89872.0,89871.0,0.66227048]
["bitfinex-derivatives","BTCF0:USTF0",1765424582740,0.66794,89872.0,89871.0,0.66227048]
["bitfinex-derivatives","BTCF0:USTF0",1765424583346,0.69575,89876.0,89875.0,0.63038]
["bitfinex-derivatives","BTCF0:USTF0",1765424584151,1.02874,89876.0,89875.0,0.63038]
["bitfinex-derivatives","BTCF0:USTF0",1765424585050,0.69575,89876.0,89875.0,0.63038]
["bitfinex-derivatives","BTCF0:USTF0",1765424585453,1.02874,89876.0,89875.0,0.66331023]
["bitfinex-derivatives","BTCF0:USTF0",1765424587756,1.0398644,89876.0,89875.0,0.66331023]
["bitfinex-derivatives","BTCF0:USTF0",1765424588662,1.02874,89876.0,89875.0,0.66331023]
["bitfinex-derivatives","BTCF0:USTF0",1765424589157,0.66794,89876.0,89875.0,0.66331023]
["bitfinex-derivatives","BTCF0:USTF0",1765424592047,0.9767938,89881.0,89880.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1765424592246,0.9767938,89881.0,89880.0,0.66909023]
["bitfinex-derivatives","BTCF0:USTF0",1765424593358,0.9807938,89881.0,89880.0,0.66909023]
["bitfinex-derivatives","BTCF0:USTF0",1765424594262,0.9837938,89881.0,89880.0,0.66909023]
["bitfinex-derivatives","BTCF0:USTF0",1765424594853,0.9837938,89881.0,89880.0,0.03193023]
["bitfinex-derivatives","BTCF0:USTF0",1765424597064,0.3678,89881.0,89880.0,0.71625023]
["bitfinex-derivatives","BTCF0:USTF0",1765424597251,0.67235,89881.0,89880.0,0.71625023]
["bitfinex-derivatives","BTCF0:USTF0",1765424597456,0.97267,89881.0,89880.0,0.66909023]
["bitfinex-derivatives","BTCF0:USTF0",1765424599468,0.97267,89881.0,89880.0,0.03193023]
["bitfinex-derivatives","BTCF0:USTF0",1765424601469,0.97267,89881.0,89880.0,0.66909023]
["bitfinex-derivatives","BTCF0:USTF0",1765424603254,0.3678,89881.0,89880.0,0.66909023]
["bitfinex-derivatives","BTCF0:USTF0",1765424603857,0.97267,89881.0,89880.0,0.66909023]
["bitfinex-derivatives","BTCF0:USTF0",1765424604065,0.97267,89881.0,89880.0,0.03193023]
["bitfinex-derivatives","BTCF0:USTF0",1765424604458,1.49115,89881.0,89880.0,0.03193023]
["bitfinex-derivatives","BTCF0:USTF0",1765424604658,1.49015,89881.0,89880.0,0.03193023]
["bitfinex-derivatives","BTCF0:USTF0",1765424605060,1.49015,89881.0,89880.0,0.35275023]
["bitfinex-derivatives","BTCF0:USTF0",1765424605263,1.49015,89881.0,89880.0,0.66909023]
["bitfinex-derivatives","BTCF0:USTF0",1765424605460,1.48615,89881.0,89880.0,0.35275023]
["bitfinex-derivatives","BTCF0:USTF0",1765424605866,1.48615,89881.0,89880.0,0.03193023]
["bitfinex-derivatives","BTCF0:USTF0",1765424606063,1.48615,89881.0,89880.0,0.06196709]
["bitfinex-derivatives","BTCF0:USTF0",1765424606262,1.48615,89881.0,89880.0,0.03193023]
["bitfinex-derivatives","BTCF0:USTF0",1765424606463,1.48415,89881.0,89880.0,0.03293023]
["bitfinex-derivatives","BTCF0:USTF0",1765424607558,1.48415,89881.0,89880.0,0.06296709]
["bitfinex-derivatives","BTCF0:USTF0",1765424609872,0.6175846,89874.0,89872.0,0.03003686]
["bitfinex-derivatives","BTCF0:USTF0",1765424610075,1.4857,89873.0,89872.0,0.03003686]
["bitfinex-derivatives","BTCF0:USTF0",1765424610574,0.60646,89869.0,89868.0,0.0400432]
["bitfinex-derivatives","BTCF0:USTF0",1765424610768,0.60646,89869.0,89868.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1765424610970,0.6175854,89868.0,89867.0,0.0400432]
["bitfinex-derivatives","BTCF0:USTF0",1765424611273,0.7960656,89866.0,89865.0,0.3416232]
["bitfinex-derivatives","BTCF0:USTF0",1765424611467,1.3145056,89866.0,89865.0,0.3416232]
["bitfinex-derivatives","BTCF0:USTF0",1765424612372,1.3145056,89866.0,89865.0,0.30158]
["bitfinex-derivatives","BTCF0:USTF0",1765424613172,1.3225056,89866.0,89865.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1765424613473,1.3225056,89866.0,89865.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1765424614171,1.3295056,89866.0,89865.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1765424614472,1.1399,89866.0,89865.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1765424614672,1.31838,89866.0,89865.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1765424615262,1.1399,89866.0,89865.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1765424615467,0.84311,89866.0,89865.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1765424615666,1.1399,89866.0,89865.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1765424616775,1.31838,89866.0,89865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765424617070,1.31838,89866.0,89865.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1765424617468,1.31838,89866.0,89865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765424618674,1.31838,89866.0,89865.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1765424619074,1.31838,89866.0,89865.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1765424619963,1.31838,89866.0,89865.0,0.63340666]
["bitfinex-derivatives","BTCF0:USTF0",1765424620977,1.31838,89866.0,89865.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1765424621780,1.31838,89866.0,89865.0,0.664646]
["bitfinex-derivatives","BTCF0:USTF0",1765424622374,1.1399,89866.0,89865.0,0.664646]
["bitfinex-derivatives","BTCF0:USTF0",1765424622579,0.32467,89866.0,89865.0,0.664646]
["bitfinex-derivatives","BTCF0:USTF0",1765424622876,0.62146,89866.0,89865.0,0.664646]
["bitfinex-derivatives","BTCF0:USTF0",1765424624275,0.015,89866.0,89865.0,0.66463934]
["bitfinex-derivatives","BTCF0:USTF0",1765424624469,0.015,89866.0,89865.0,0.68203337]
["bitfinex-derivatives","BTCF0:USTF0",1765424624784,0.015,89866.0,89865.0,0.65203337]
["bitfinex-derivatives","BTCF0:USTF0",1765424625780,0.007,89866.0,89865.0,0.65103337]
["bitfinex-derivatives","BTCF0:USTF0",1765424625980,0.007,89866.0,89865.0,0.65203337]
["bitfinex-derivatives","BTCF0:USTF0",1765424626280,0.60646,89866.0,89865.0,0.65203337]
["bitfinex-derivatives","BTCF0:USTF0",1765424626478,0.60646,89866.0,89865.0,0.63763934]
["bitfinex-derivatives","BTCF0:USTF0",1765424627180,0.60646,89866.0,89865.0,0.63463934]
["bitfinex-derivatives","BTCF0:USTF0",1765424627381,0.30967,89866.0,89865.0,0.63663934]
["bitfinex-derivatives","BTCF0:USTF0",1765424627880,0.3207954,89868.0,89867.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1765424628084,0.3207954,89868.0,89867.0,0.69363418]
["bitfinex-derivatives","BTCF0:USTF0",1765424628474,0.30967,89868.0,89867.0,0.69363418]
["bitfinex-derivatives","BTCF0:USTF0",1765424628782,0.60646,89868.0,89867.0,0.63363934]
["bitfinex-derivatives","BTCF0:USTF0",1765424629469,0.6175853,89869.0,89868.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1765424629775,0.6175853,89869.0,89868.0,0.69363418]
["bitfinex-derivatives","BTCF0:USTF0",1765424629969,0.6175853,89869.0,89868.0,0.33281934]
["bitfinex-derivatives","BTCF0:USTF0",1765424630580,0.6175853,89869.0,89868.0,0.63363934]
["bitfinex-derivatives","BTCF0:USTF0",1765424630880,0.6175853,89869.0,89868.0,0.33281934]
["bitfinex-derivatives","BTCF0:USTF0",1765424631074,0.6175853,89869.0,89868.0,0.03323934]
["bitfinex-derivatives","BTCF0:USTF0",1765424631779,0.6175853,89869.0,89868.0,0.63563934]
["bitfinex-derivatives","BTCF0:USTF0",1765424632282,0.6175853,89869.0,89868.0,0.03323934]
["bitfinex-derivatives","BTCF0:USTF0",1765424633064,0.6175853,89869.0,89868.0,0.06324132]
["bitfinex-derivatives","BTCF0:USTF0",1765424633875,0.60646,89869.0,89868.0,0.63563934]
["bitfinex-derivatives","BTCF0:USTF0",1765424635683,0.60646,89869.0,89868.0,0.03323934]
["bitfinex-derivatives","BTCF0:USTF0",1765424635983,0.60646,89869.0,89868.0,0.63563934]
["bitfinex-derivatives","BTCF0:USTF0",1765424637986,0.60646,89869.0,89868.0,0.03323934]
["bitfinex-derivatives","BTCF0:USTF0",1765424638185,0.60646,89869.0,89868.0,0.06325323]
["bitfinex-derivatives","BTCF0:USTF0",1765424638186,1.12482,89869.0,89868.0,0.06325323]
["bitfinex-derivatives","BTCF0:USTF0",1765424638374,1.12482,89869.0,89861.0,0.03001389]
["bitfinex-derivatives","BTCF0:USTF0",1765424638375,0.6071,89862.0,89861.0,0.03001389]
["bitfinex-derivatives","BTCF0:USTF0",1765424638577,0.6071,89858.0,89854.0,0.03001389]
["bitfinex-derivatives","BTCF0:USTF0",1765424638875,1.1365866,89858.0,89853.0,0.03001389]
["bitfinex-derivatives","BTCF0:USTF0",1765424639285,1.1365866,89858.0,89852.0,0.03001389]
["bitfinex-derivatives","BTCF0:USTF0",1765424639688,1.1365866,89858.0,89854.0,0.03001389]
["bitfinex-derivatives","BTCF0:USTF0",1765424639989,1.1375866,89858.0,89854.0,0.03001389]
["bitfinex-derivatives","BTCF0:USTF0",1765424640197,1.1375866,89858.0,89857.0,0.00116691]
["bitfinex-derivatives","BTCF0:USTF0",1765424640791,1.1375866,89858.0,89857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765424641290,1.4983866,89858.0,89857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765424641676,0.9800266,89858.0,89857.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1765424641886,1.48726,89858.0,89857.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1765424642385,0.3618,89858.0,89857.0,0.62711389]
["bitfinex-derivatives","BTCF0:USTF0",1765424642585,0.001,89858.0,89857.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1765424643178,0.00016691,89866.0,89865.0,0.6072257]
["bitfinex-derivatives","BTCF0:USTF0",1765424643384,0.00016691,89866.0,89865.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1765424643587,0.00016691,89866.0,89865.0,0.65606915]
["bitfinex-derivatives","BTCF0:USTF0",1765424643792,0.60726691,89866.0,89865.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1765424645294,0.6071,89862.0,89861.0,0.34644915]
["bitfinex-derivatives","BTCF0:USTF0",1765424645585,0.3142157,89865.0,89864.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1765424645787,0.00016691,89866.0,89864.0,0.76697]
["bitfinex-derivatives","BTCF0:USTF0",1765424645993,0.00016691,89866.0,89865.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1765424646293,0.00016691,89866.0,89865.0,0.65707082]
["bitfinex-derivatives","BTCF0:USTF0",1765424646498,0.00016691,89866.0,89865.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1765424647285,0.00016691,89866.0,89865.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1765424647692,0.00016691,89866.0,89865.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1765424649191,0.00016691,89866.0,89865.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1765424649393,0.00016691,89866.0,89865.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1765424649693,0.3608,89881.0,89880.0,0.72389]
["bitfinex-derivatives","BTCF0:USTF0",1765424649986,0.3719238,89881.0,89880.0,0.72389]
["bitfinex-derivatives","BTCF0:USTF0",1765424650188,0.3719238,89881.0,89880.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1765424650189,0.6182238,89881.0,89880.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1765424650490,0.6182245,89875.0,89874.0,0.03997157]
["bitfinex-derivatives","BTCF0:USTF0",1765424650685,0.6182245,89875.0,89874.0,0.03107797]
["bitfinex-derivatives","BTCF0:USTF0",1765424650889,0.6120554,89868.0,89867.0,0.02997788]
["bitfinex-derivatives","BTCF0:USTF0",1765424651079,0.60093,89867.0,89866.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765424651284,0.60093,89867.0,89853.0,0.05995735]
["bitfinex-derivatives","BTCF0:USTF0",1765424651285,0.6120561,89862.0,89861.0,0.02997788]
["bitfinex-derivatives","BTCF0:USTF0",1765424651578,0.18608,89864.0,89840.0,0.1719831]
["bitfinex-derivatives","BTCF0:USTF0",1765424651579,0.78701,89856.0,89855.0,0.02997788]
["bitfinex-derivatives","BTCF0:USTF0",1765424651979,0.78701,89856.0,89840.0,0.13190051]
["bitfinex-derivatives","BTCF0:USTF0",1765424651980,0.0111278,89848.0,89845.0,0.02997788]
["bitfinex-derivatives","BTCF0:USTF0",1765424652191,0.6120585,89843.0,89842.0,0.02997788]
["bitfinex-derivatives","BTCF0:USTF0",1765424652388,0.6120585,89843.0,89841.0,0.02997788]
["bitfinex-derivatives","BTCF0:USTF0",1765424652588,0.6120587,89841.0,89840.0,0.03109098]
["bitfinex-derivatives","BTCF0:USTF0",1765424652789,0.6120587,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765424654085,0.60093,89841.0,89840.0,0.2966931]
["bitfinex-derivatives","BTCF0:USTF0",1765424654290,0.60093,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765424654484,0.60093,89841.0,89840.0,0.5897031]
["bitfinex-derivatives","BTCF0:USTF0",1765424655392,0.60093,89841.0,89840.0,0.5927031]
["bitfinex-derivatives","BTCF0:USTF0",1765424655984,0.60093,89841.0,89840.0,0.3016931]
["bitfinex-derivatives","BTCF0:USTF0",1765424657086,0.6120587,89841.0,89840.0,0.3016931]
["bitfinex-derivatives","BTCF0:USTF0",1765424657296,0.6120587,89841.0,89840.0,0.0061131]
["bitfinex-derivatives","BTCF0:USTF0",1765424657885,0.6120587,89841.0,89840.0,0.5927031]
["bitfinex-derivatives","BTCF0:USTF0",1765424658287,0.60093,89841.0,89840.0,0.5927031]
["bitfinex-derivatives","BTCF0:USTF0",1765424658488,0.6120587,89841.0,89840.0,0.5927031]
["bitfinex-derivatives","BTCF0:USTF0",1765424659894,0.6120587,89841.0,89840.0,0.3016931]
["bitfinex-derivatives","BTCF0:USTF0",1765424660093,0.6120587,89841.0,89840.0,0.5927031]
["bitfinex-derivatives","BTCF0:USTF0",1765424661197,0.60093,89841.0,89840.0,0.5927031]
["bitfinex-derivatives","BTCF0:USTF0",1765424662989,0.60093,89841.0,89840.0,0.62338478]
["bitfinex-derivatives","BTCF0:USTF0",1765424664001,0.29365,89841.0,89840.0,0.75286478]
["bitfinex-derivatives","BTCF0:USTF0",1765424664301,0.0111273,89853.0,89850.0,0.58659]
["bitfinex-derivatives","BTCF0:USTF0",1765424664504,0.3719268,89857.0,89850.0,0.61727117]
["bitfinex-derivatives","BTCF0:USTF0",1765424664903,0.0111272,89854.0,89850.0,0.61727117]
["bitfinex-derivatives","BTCF0:USTF0",1765424665605,0.0111272,89854.0,89850.0,0.61827117]
["bitfinex-derivatives","BTCF0:USTF0",1765424667907,0.29381691,89851.0,89850.0,0.61827117]
["bitfinex-derivatives","BTCF0:USTF0",1765424668095,0.61222441,89851.0,89850.0,0.61827117]
["bitfinex-derivatives","BTCF0:USTF0",1765424668294,0.00016691,89851.0,89850.0,0.61827117]
["bitfinex-derivatives","BTCF0:USTF0",1765424668496,0.00016691,89851.0,89850.0,0.62939877]
["bitfinex-derivatives","BTCF0:USTF0",1765424668997,0.64429,89867.0,89866.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1765424669203,0.3608,89867.0,89866.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1765424669508,0.3608,89867.0,89866.0,0.63404679]
["bitfinex-derivatives","BTCF0:USTF0",1765424669703,0.3608,89867.0,89866.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1765424670010,0.64429,89867.0,89866.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1765424670308,0.95482,89867.0,89866.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1765424670501,0.96382,89867.0,89866.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1765424671698,0.95582,89867.0,89866.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1765424671996,0.94782,89867.0,89866.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1765424679815,0.94782,89867.0,89866.0,0.63407125]
["bitfinex-derivatives","BTCF0:USTF0",1765424680015,0.94782,89867.0,89866.0,0.80654125]
["bitfinex-derivatives","BTCF0:USTF0",1765424680016,0.3618,89867.0,89866.0,0.80654125]
["bitfinex-derivatives","BTCF0:USTF0",1765424680403,0.001,89867.0,89866.0,0.80654125]
["bitfinex-derivatives","BTCF0:USTF0",1765424680606,0.001,89867.0,89866.0,0.83645649]
["bitfinex-derivatives","BTCF0:USTF0",1765424681004,0.001,89867.0,89866.0,0.80654125]
["bitfinex-derivatives","BTCF0:USTF0",1765424681405,0.001,89867.0,89866.0,0.8364819]
["bitfinex-derivatives","BTCF0:USTF0",1765424682415,0.28365691,89875.0,89874.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1765424682610,0.28365691,89875.0,89874.0,0.63407125]
["bitfinex-derivatives","BTCF0:USTF0",1765424683010,0.58618691,89875.0,89874.0,0.63407125]
["bitfinex-derivatives","BTCF0:USTF0",1765424683213,0.58618691,89875.0,89874.0,0.64519585]
["bitfinex-derivatives","BTCF0:USTF0",1765424684720,0.00016691,89875.0,89874.0,0.64519585]
["bitfinex-derivatives","BTCF0:USTF0",1765424685617,0.00716691,89875.0,89874.0,0.64519585]
["bitfinex-derivatives","BTCF0:USTF0",1765424686619,0.00316691,89875.0,89874.0,0.64519585]
["bitfinex-derivatives","BTCF0:USTF0",1765424687125,0.58918691,89875.0,89874.0,0.63407125]
["bitfinex-derivatives","BTCF0:USTF0",1765424687417,0.58618691,89875.0,89874.0,0.63407125]
["bitfinex-derivatives","BTCF0:USTF0",1765424687721,0.58618691,89875.0,89874.0,1.15231125]
["bitfinex-derivatives","BTCF0:USTF0",1765424689027,0.58618691,89875.0,89874.0,1.15331125]
["bitfinex-derivatives","BTCF0:USTF0",1765424689421,0.58618691,89875.0,89874.0,1.15328708]
["bitfinex-derivatives","BTCF0:USTF0",1765424690627,0.58618691,89875.0,89874.0,0.63504708]
["bitfinex-derivatives","BTCF0:USTF0",1765424691422,0.00016691,89875.0,89874.0,0.66499288]
["bitfinex-derivatives","BTCF0:USTF0",1765424691619,0.00016691,89875.0,89874.0,0.66399288]
["bitfinex-derivatives","BTCF0:USTF0",1765424692011,0.94682,89884.0,89883.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1765424692211,0.94682,89884.0,89883.0,0.63404708]
["bitfinex-derivatives","BTCF0:USTF0",1765424699120,0.94682,89884.0,89883.0,0.64517058]
["bitfinex-derivatives","BTCF0:USTF0",1765424700026,0.94682,89884.0,89883.0,0.63404708]
["bitfinex-derivatives","BTCF0:USTF0",1765424700928,0.9579434,89884.0,89883.0,0.03068708]
["bitfinex-derivatives","BTCF0:USTF0",1765424701226,0.94682,89884.0,89883.0,0.03068708]
["bitfinex-derivatives","BTCF0:USTF0",1765424701925,0.3608,89884.0,89883.0,0.61672708]
["bitfinex-derivatives","BTCF0:USTF0",1765424702229,0.3608,89884.0,89883.0,0.69672708]
["bitfinex-derivatives","BTCF0:USTF0",1765424702923,0.92816,89884.0,89883.0,0.61672708]
["bitfinex-derivatives","BTCF0:USTF0",1765424703327,0.92816,89884.0,89883.0,0.61872708]
["bitfinex-derivatives","BTCF0:USTF0",1765424704627,0.92816,89884.0,89883.0,0.62072708]
["bitfinex-derivatives","BTCF0:USTF0",1765424707022,0.92816,89884.0,89883.0,0.03468708]
["bitfinex-derivatives","BTCF0:USTF0",1765424707220,0.92816,89884.0,89883.0,0.33682708]
["bitfinex-derivatives","BTCF0:USTF0",1765424707422,0.92816,89884.0,89883.0,0.03468708]
["bitfinex-derivatives","BTCF0:USTF0",1765424707618,0.92816,89884.0,89883.0,0.06267222]
["bitfinex-derivatives","BTCF0:USTF0",1765424708332,0.92816,89884.0,89883.0,0.03268708]
["bitfinex-derivatives","BTCF0:USTF0",1765424708721,0.92816,89884.0,89883.0,0.03068708]
["bitfinex-derivatives","BTCF0:USTF0",1765424712234,0.56736,89868.0,89867.0,0.58604]
["bitfinex-derivatives","BTCF0:USTF0",1765424712530,0.92816,89873.0,89872.0,0.58604]
["bitfinex-derivatives","BTCF0:USTF0",1765424712925,0.51804,89878.0,89877.0,0.5971643]
["bitfinex-derivatives","BTCF0:USTF0",1765424713126,1.4462,89884.0,89883.0,0.58604]
["bitfinex-derivatives","BTCF0:USTF0",1765424714127,0.28554,89876.0,89875.0,0.02999389]
["bitfinex-derivatives","BTCF0:USTF0",1765424714335,0.72538,89859.0,89858.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765424714537,0.56115,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765424714837,1.07919,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765424715136,1.80079,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765424715437,0.56115,89826.0,89825.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765424715628,1.43999,89826.0,89825.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765424716638,1.80079,89826.0,89825.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765424716844,0.5722816,89818.0,89817.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765424717030,1.4511616,89818.0,89817.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765424717829,1.4401207,89818.0,89817.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765424718027,1.4411207,89818.0,89817.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765424727751,1.4413607,89818.0,89817.0,0.29610691]
["bitfinex-derivatives","BTCF0:USTF0",1765424729059,1.4524923,89818.0,89817.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765424730251,1.4413607,89818.0,89817.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765424731054,1.4524923,89818.0,89817.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765424732051,0.9341723,89818.0,89817.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765424732254,1.4525323,89818.0,89817.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765424736350,0.9230407,89818.0,89817.0,0.56526691]
["bitfinex-derivatives","BTCF0:USTF0",1765424736558,1.4414007,89818.0,89817.0,0.56526691]
["bitfinex-derivatives","BTCF0:USTF0",1765424736955,1.4414007,89818.0,89817.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765424738957,1.4414007,89818.0,89817.0,0.28249691]
["bitfinex-derivatives","BTCF0:USTF0",1765424739260,0.31052131,89818.0,89817.0,0.59552788]
["bitfinex-derivatives","BTCF0:USTF0",1765424739468,0.0010907,89818.0,89817.0,1.08552788]
["bitfinex-derivatives","BTCF0:USTF0",1765424739758,0.0010907,89818.0,89817.0,1.00552788]
["bitfinex-derivatives","BTCF0:USTF0",1765424740452,9.07e-05,89818.0,89817.0,1.00652788]
["bitfinex-derivatives","BTCF0:USTF0",1765424741547,0.5578807,89818.0,89817.0,0.59652788]
["bitfinex-derivatives","BTCF0:USTF0",1765424742351,0.5578807,89818.0,89817.0,0.78237168]
["bitfinex-derivatives","BTCF0:USTF0",1765424742352,9.07e-05,89818.0,89817.0,0.78237168]
["bitfinex-derivatives","BTCF0:USTF0",1765424742557,9.07e-05,89818.0,89817.0,0.87237168]
["bitfinex-derivatives","BTCF0:USTF0",1765424743952,9.07e-05,89818.0,89817.0,0.87137168]
["bitfinex-derivatives","BTCF0:USTF0",1765424744153,9.07e-05,89818.0,89817.0,0.87237168]
["bitfinex-derivatives","BTCF0:USTF0",1765424744455,9.07e-05,89818.0,89817.0,0.87137168]
["bitfinex-derivatives","BTCF0:USTF0",1765424744652,9.07e-05,89818.0,89817.0,0.87237168]
["bitfinex-derivatives","BTCF0:USTF0",1765424747566,0.00016701,89826.0,89825.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1765424747765,0.00016701,89826.0,89825.0,0.61276477]
["bitfinex-derivatives","BTCF0:USTF0",1765424748760,0.00016701,89826.0,89825.0,0.62389547]
["bitfinex-derivatives","BTCF0:USTF0",1765424749459,0.00016701,89826.0,89825.0,0.61276477]
["bitfinex-derivatives","BTCF0:USTF0",1765424749460,0.55795701,89826.0,89825.0,0.61276477]
["bitfinex-derivatives","BTCF0:USTF0",1765424749862,0.00016701,89826.0,89825.0,0.61276477]
["bitfinex-derivatives","BTCF0:USTF0",1765424750054,0.3608,89837.0,89836.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765424750257,0.81295755,89852.0,89851.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1765424750464,0.36753755,89852.0,89851.0,0.61276477]
["bitfinex-derivatives","BTCF0:USTF0",1765424750767,0.72224,89852.0,89851.0,0.04766477]
["bitfinex-derivatives","BTCF0:USTF0",1765424752162,0.72224,89852.0,89851.0,0.03026097]
["bitfinex-derivatives","BTCF0:USTF0",1765424753165,1.07607,89852.0,89851.0,0.59536097]
["bitfinex-derivatives","BTCF0:USTF0",1765424753471,1.07607,89852.0,89851.0,0.61276174]
["bitfinex-derivatives","BTCF0:USTF0",1765424753669,0.55779,89852.0,89851.0,0.61276174]
["bitfinex-derivatives","BTCF0:USTF0",1765424754068,0.3608,89854.0,89853.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1765424754370,0.91859,89854.0,89853.0,0.6127612]
["bitfinex-derivatives","BTCF0:USTF0",1765424754867,0.91859,89854.0,89853.0,0.3299912]
["bitfinex-derivatives","BTCF0:USTF0",1765424755071,0.91859,89854.0,89853.0,0.31259097]
["bitfinex-derivatives","BTCF0:USTF0",1765424755272,0.91859,89854.0,89853.0,0.59536097]
["bitfinex-derivatives","BTCF0:USTF0",1765424756869,0.3608,89854.0,89853.0,0.59536097]
["bitfinex-derivatives","BTCF0:USTF0",1765424757073,0.3608,89854.0,89853.0,0.65270246]
["bitfinex-derivatives","BTCF0:USTF0",1765424757267,0.91859,89854.0,89853.0,0.61276024]
["bitfinex-derivatives","BTCF0:USTF0",1765424757464,0.27682,89854.0,89853.0,0.61276024]
["bitfinex-derivatives","BTCF0:USTF0",1765424758567,0.55779,89854.0,89853.0,0.61276024]
["bitfinex-derivatives","BTCF0:USTF0",1765424758966,0.56766701,89860.0,89859.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1765424759166,0.56766701,89860.0,89859.0,0.58102097]
["bitfinex-derivatives","BTCF0:USTF0",1765424759768,0.00016701,89860.0,89859.0,0.58102097]
["bitfinex-derivatives","BTCF0:USTF0",1765424760277,0.00016701,89860.0,89859.0,0.94282097]
["bitfinex-derivatives","BTCF0:USTF0",1765424760278,0.00716701,89860.0,89859.0,0.94282097]
["bitfinex-derivatives","BTCF0:USTF0",1765424760472,0.00111279,89865.0,89864.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1765424760674,0.00111279,89865.0,89864.0,0.73954387]
["bitfinex-derivatives","BTCF0:USTF0",1765424761674,0.00111279,89865.0,89864.0,0.72841797]
["bitfinex-derivatives","BTCF0:USTF0",1765424761675,0.29617279,89865.0,89864.0,0.72841797]
["bitfinex-derivatives","BTCF0:USTF0",1765424762279,0.56861279,89865.0,89864.0,0.72841797]
["bitfinex-derivatives","BTCF0:USTF0",1765424762779,0.58361279,89865.0,89864.0,0.72941797]
["bitfinex-derivatives","BTCF0:USTF0",1765424762980,0.01611279,89865.0,89864.0,0.72941797]
["bitfinex-derivatives","BTCF0:USTF0",1765424763172,0.58361279,89865.0,89864.0,0.71202097]
["bitfinex-derivatives","BTCF0:USTF0",1765424763478,0.58361279,89865.0,89864.0,0.03126097]
["bitfinex-derivatives","BTCF0:USTF0",1765424763683,0.94441279,89865.0,89864.0,0.03126097]
["bitfinex-derivatives","BTCF0:USTF0",1765424763874,0.94441279,89865.0,89864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765424764981,0.5675,89845.0,89844.0,0.03986166]
["bitfinex-derivatives","BTCF0:USTF0",1765424765178,0.5675,89844.0,89843.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765424765383,0.5675,89844.0,89843.0,0.58236305]
["bitfinex-derivatives","BTCF0:USTF0",1765424766582,0.3608,89847.0,89843.0,0.58636305]
["bitfinex-derivatives","BTCF0:USTF0",1765424766876,0.5675,89844.0,89843.0,0.55492701]
["bitfinex-derivatives","BTCF0:USTF0",1765424767077,0.5675,89844.0,89843.0,0.58837571]
["bitfinex-derivatives","BTCF0:USTF0",1765424767585,0.5675,89844.0,89843.0,0.58437571]
["bitfinex-derivatives","BTCF0:USTF0",1765424767778,0.5675,89844.0,89843.0,0.58637571]
["bitfinex-derivatives","BTCF0:USTF0",1765424768587,0.5675,89844.0,89843.0,0.58437571]
["bitfinex-derivatives","BTCF0:USTF0",1765424771381,0.5675,89844.0,89843.0,0.03361571]
["bitfinex-derivatives","BTCF0:USTF0",1765424771888,0.5675,89844.0,89843.0,0.02644871]
["bitfinex-derivatives","BTCF0:USTF0",1765424779091,0.5675,89844.0,89843.0,0.29591871]
["bitfinex-derivatives","BTCF0:USTF0",1765424779292,0.5675,89844.0,89843.0,0.02644871]
["bitfinex-derivatives","BTCF0:USTF0",1765424780684,0.3608,89847.0,89835.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765424780685,0.5702793,89836.0,89835.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765424780890,0.5702793,89836.0,89827.0,0.02994706]
["bitfinex-derivatives","BTCF0:USTF0",1765424780891,0.55915,89826.0,89825.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1765424781194,0.91995,89826.0,89825.0,0.57147]
["bitfinex-derivatives","BTCF0:USTF0",1765424782791,0.92795,89826.0,89825.0,0.57247]
["bitfinex-derivatives","BTCF0:USTF0",1765424783287,0.93295,89826.0,89825.0,0.57247]
["bitfinex-derivatives","BTCF0:USTF0",1765424784194,0.93295,89826.0,89825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765424784384,0.93295,89826.0,89825.0,0.57247]
["bitfinex-derivatives","BTCF0:USTF0",1765424785994,0.93295,89826.0,89825.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1765424786797,0.93295,89826.0,89825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765424787686,0.93295,89826.0,89825.0,0.00074239]
["bitfinex-derivatives","BTCF0:USTF0",1765424792797,1.02503,89826.0,89825.0,0.59701737]
["bitfinex-derivatives","BTCF0:USTF0",1765424793687,0.93295,89826.0,89825.0,0.59701737]
["bitfinex-derivatives","BTCF0:USTF0",1765424793895,1.45115,89826.0,89825.0,0.59701737]
["bitfinex-derivatives","BTCF0:USTF0",1765424794889,1.45115,89826.0,89825.0,0.03298737]
["bitfinex-derivatives","BTCF0:USTF0",1765424795597,1.45067511,89826.0,89825.0,0.03298737]
["bitfinex-derivatives","BTCF0:USTF0",1765424796498,1.45067511,89826.0,89825.0,0.30823737]
["bitfinex-derivatives","BTCF0:USTF0",1765424797296,0.012,89826.0,89825.0,1.08696479]
["bitfinex-derivatives","BTCF0:USTF0",1765424797496,0.00016701,89834.0,89833.0,0.5751597]
["bitfinex-derivatives","BTCF0:USTF0",1765424797691,0.28054701,89834.0,89833.0,0.96820468]
["bitfinex-derivatives","BTCF0:USTF0",1765424798091,0.00016701,89834.0,89833.0,0.96820468]
["bitfinex-derivatives","BTCF0:USTF0",1765424799501,0.00016701,89834.0,89833.0,1.02815081]
["bitfinex-derivatives","BTCF0:USTF0",1765424799697,0.00016701,89834.0,89833.0,1.03115081]
["bitfinex-derivatives","BTCF0:USTF0",1765424800004,0.00016701,89834.0,89833.0,0.97120468]
["bitfinex-derivatives","BTCF0:USTF0",1765424800390,0.00016701,89834.0,89833.0,0.97320468]
["bitfinex-derivatives","BTCF0:USTF0",1765424800590,0.28054701,89834.0,89833.0,0.97320468]
["bitfinex-derivatives","BTCF0:USTF0",1765424801397,0.00016701,89834.0,89833.0,0.97320468]
["bitfinex-derivatives","BTCF0:USTF0",1765424805204,0.60104,89845.0,89833.0,0.97320468]
["bitfinex-derivatives","BTCF0:USTF0",1765424805205,0.3608,89845.0,89844.0,0.56403]
["bitfinex-derivatives","BTCF0:USTF0",1765424805406,0.3608,89853.0,89852.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1765424805702,0.3608,89853.0,89852.0,0.68322498]
["bitfinex-derivatives","BTCF0:USTF0",1765424805903,0.0111264,89860.0,89859.0,0.56403]
["bitfinex-derivatives","BTCF0:USTF0",1765424805904,0.5569,89860.0,89859.0,0.56403]
["bitfinex-derivatives","BTCF0:USTF0",1765424806099,0.28149279,89865.0,89864.0,0.56403]
["bitfinex-derivatives","BTCF0:USTF0",1765424806300,0.55801279,89865.0,89864.0,0.59627498]
["bitfinex-derivatives","BTCF0:USTF0",1765424807701,0.55801279,89865.0,89864.0,0.59927498]
["bitfinex-derivatives","BTCF0:USTF0",1765424808311,0.55801279,89865.0,89864.0,0.56703]
["bitfinex-derivatives","BTCF0:USTF0",1765424808508,0.55801279,89865.0,89864.0,0.57003]
["bitfinex-derivatives","BTCF0:USTF0",1765424810695,0.00111279,89865.0,89864.0,0.60210524]
["bitfinex-derivatives","BTCF0:USTF0",1765424811014,0.00111279,89865.0,89864.0,0.95990524]
["bitfinex-derivatives","BTCF0:USTF0",1765424811910,0.00111279,89865.0,89864.0,0.95890524]
["bitfinex-derivatives","BTCF0:USTF0",1765424812503,0.00111279,89865.0,89864.0,0.95690524]
["bitfinex-derivatives","BTCF0:USTF0",1765424812703,0.00111279,89865.0,89864.0,0.95990524]
["bitfinex-derivatives","BTCF0:USTF0",1765424812904,0.00111279,89865.0,89864.0,0.96090524]
["bitfinex-derivatives","BTCF0:USTF0",1765424813104,0.00016701,89873.0,89872.0,0.5751549]
["bitfinex-derivatives","BTCF0:USTF0",1765424813306,0.3608,89880.0,89879.0,0.575154]
["bitfinex-derivatives","BTCF0:USTF0",1765424813705,1.08261,89880.0,89879.0,0.56403]
["bitfinex-derivatives","BTCF0:USTF0",1765424813908,1.08261,89880.0,89879.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1765424814113,1.08261,89880.0,89879.0,0.56403]
["bitfinex-derivatives","BTCF0:USTF0",1765424814315,0.9177,89880.0,89879.0,0.56403]
["bitfinex-derivatives","BTCF0:USTF0",1765424814915,0.9177,89880.0,89879.0,0.59768079]
["bitfinex-derivatives","BTCF0:USTF0",1765424815712,0.9177,89880.0,89879.0,0.30890079]
["bitfinex-derivatives","BTCF0:USTF0",1765424815713,1.08261,89880.0,89879.0,0.30890079]
["bitfinex-derivatives","BTCF0:USTF0",1765424815913,1.08261,89880.0,89879.0,0.03365079]
["bitfinex-derivatives","BTCF0:USTF0",1765424816308,0.5569,89871.0,89870.0,0.60512688]
["bitfinex-derivatives","BTCF0:USTF0",1765424816508,0.5569,89871.0,89870.0,0.63875935]
["bitfinex-derivatives","BTCF0:USTF0",1765424816914,0.5368339,89880.0,89879.0,0.56403]
["bitfinex-derivatives","BTCF0:USTF0",1765424816915,0.9177,89880.0,89879.0,0.56403]
["bitfinex-derivatives","BTCF0:USTF0",1765424817912,1.08261,89880.0,89879.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1765424818312,1.08261,89880.0,89879.0,0.56403]
["bitfinex-derivatives","BTCF0:USTF0",1765424818514,0.27363,89873.0,89872.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1765424818718,0.55414,89873.0,89872.0,0.59325394]
["bitfinex-derivatives","BTCF0:USTF0",1765424819424,0.55414,89873.0,89872.0,0.75691394]
["bitfinex-derivatives","BTCF0:USTF0",1765424820933,0.55414,89873.0,89872.0,0.75791394]
["bitfinex-derivatives","BTCF0:USTF0",1765424821317,0.55414,89873.0,89872.0,0.75991394]
["bitfinex-derivatives","BTCF0:USTF0",1765424821517,0.55414,89873.0,89872.0,0.59525394]
["bitfinex-derivatives","BTCF0:USTF0",1765424821729,0.72647,89873.0,89872.0,0.03662394]
["bitfinex-derivatives","BTCF0:USTF0",1765424821920,0.72647,89873.0,89872.0,0.03762394]
["bitfinex-derivatives","BTCF0:USTF0",1765424822232,0.72647,89873.0,89872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765424823031,0.72647,89873.0,89872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765424823232,0.55414,89865.0,89864.0,0.92043]
["bitfinex-derivatives","BTCF0:USTF0",1765424823419,0.55414,89865.0,89864.0,0.95407553]
["bitfinex-derivatives","BTCF0:USTF0",1765424824329,0.55414,89865.0,89864.0,1.08854553]
["bitfinex-derivatives","BTCF0:USTF0",1765424825025,0.55714,89865.0,89864.0,1.11841169]
["bitfinex-derivatives","BTCF0:USTF0",1765424825228,0.55714,89865.0,89864.0,1.08854553]
["bitfinex-derivatives","BTCF0:USTF0",1765424825527,0.003,89865.0,89864.0,1.09154553]
["bitfinex-derivatives","BTCF0:USTF0",1765424825730,0.003,89865.0,89864.0,1.13151162]
["bitfinex-derivatives","BTCF0:USTF0",1765424825927,0.003,89865.0,89864.0,1.08854553]
["bitfinex-derivatives","BTCF0:USTF0",1765424826229,0.003,89865.0,89864.0,1.13151162]
["bitfinex-derivatives","BTCF0:USTF0",1765424826436,0.003,89865.0,89864.0,1.09154553]
["bitfinex-derivatives","BTCF0:USTF0",1765424826629,0.5652644,89876.0,89875.0,0.55963]
["bitfinex-derivatives","BTCF0:USTF0",1765424826936,0.5652644,89876.0,89875.0,0.59327553]
["bitfinex-derivatives","BTCF0:USTF0",1765424827229,0.27363,89876.0,89875.0,0.59327553]
["bitfinex-derivatives","BTCF0:USTF0",1765424827619,0.3608,89880.0,89875.0,0.59327553]
["bitfinex-derivatives","BTCF0:USTF0",1765424827620,0.3608,89880.0,89879.0,0.55963]
["bitfinex-derivatives","BTCF0:USTF0",1765424827824,0.00111248,89890.0,89889.0,0.55963]
["bitfinex-derivatives","BTCF0:USTF0",1765424828025,0.00111248,89890.0,89889.0,0.59327553]
["bitfinex-derivatives","BTCF0:USTF0",1765424828227,0.91605217,89915.0,89914.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1765424828426,0.00111217,89915.0,89914.0,0.55963]
["bitfinex-derivatives","BTCF0:USTF0",1765424828626,0.00111217,89915.0,89914.0,0.59331796]
["bitfinex-derivatives","BTCF0:USTF0",1765424828829,0.51792,89924.0,89923.0,0.5707486]
["bitfinex-derivatives","BTCF0:USTF0",1765424829132,0.55414,89924.0,89923.0,0.59331796]
["bitfinex-derivatives","BTCF0:USTF0",1765424829825,0.55414,89924.0,89923.0,0.33913148]
["bitfinex-derivatives","BTCF0:USTF0",1765424830026,0.55414,89924.0,89923.0,0.62320148]
["bitfinex-derivatives","BTCF0:USTF0",1765424830533,0.55414,89924.0,89923.0,0.59431796]
["bitfinex-derivatives","BTCF0:USTF0",1765424831127,0.5652584,89924.0,89923.0,0.59731796]
["bitfinex-derivatives","BTCF0:USTF0",1765424831632,0.55414,89924.0,89923.0,0.59731796]
["bitfinex-derivatives","BTCF0:USTF0",1765424832625,0.27363,89924.0,89923.0,0.62720148]
["bitfinex-derivatives","BTCF0:USTF0",1765424832935,0.5652575,89932.0,89931.0,0.55963]
["bitfinex-derivatives","BTCF0:USTF0",1765424833125,0.5652575,89932.0,89931.0,0.59331796]
["bitfinex-derivatives","BTCF0:USTF0",1765424833328,0.5652575,89932.0,89931.0,0.30924796]
["bitfinex-derivatives","BTCF0:USTF0",1765424833831,0.5652575,89932.0,89931.0,0.03368796]
["bitfinex-derivatives","BTCF0:USTF0",1765424834230,0.5722575,89932.0,89931.0,0.03368796]
["bitfinex-derivatives","BTCF0:USTF0",1765424836129,0.5722575,89932.0,89931.0,0.59331796]
["bitfinex-derivatives","BTCF0:USTF0",1765424836333,0.5722575,89932.0,89931.0,0.30924796]
["bitfinex-derivatives","BTCF0:USTF0",1765424836533,0.5722575,89932.0,89931.0,0.03368796]
["bitfinex-derivatives","BTCF0:USTF0",1765424837838,0.5722575,89932.0,89931.0,0.30924796]
["bitfinex-derivatives","BTCF0:USTF0",1765424838041,0.5722575,89932.0,89931.0,0.58513796]
["bitfinex-derivatives","BTCF0:USTF0",1765424838239,0.5722575,89932.0,89931.0,0.03368796]
["bitfinex-derivatives","BTCF0:USTF0",1765424838733,0.5722575,89932.0,89931.0,0.30167796]
["bitfinex-derivatives","BTCF0:USTF0",1765424838933,0.5722575,89932.0,89931.0,0.03368796]
["bitfinex-derivatives","BTCF0:USTF0",1765424840939,0.56114,89932.0,89931.0,0.57756796]
["bitfinex-derivatives","BTCF0:USTF0",1765424841534,0.56114,89932.0,89931.0,0.30167796]
["bitfinex-derivatives","BTCF0:USTF0",1765424842239,0.007,89932.0,89931.0,0.57756796]
["bitfinex-derivatives","BTCF0:USTF0",1765424842439,0.007,89932.0,89931.0,0.59495142]
["bitfinex-derivatives","BTCF0:USTF0",1765424842941,0.007,89932.0,89931.0,0.95575142]
["bitfinex-derivatives","BTCF0:USTF0",1765424843245,0.007,89932.0,89931.0,0.99559611]
["bitfinex-derivatives","BTCF0:USTF0",1765424843935,0.007,89932.0,89931.0,0.95575142]
["bitfinex-derivatives","BTCF0:USTF0",1765424847041,0.007,89932.0,89931.0,0.96686902]
["bitfinex-derivatives","BTCF0:USTF0",1765424847431,0.56773,89932.0,89931.0,0.96686902]
["bitfinex-derivatives","BTCF0:USTF0",1765424847636,0.007,89932.0,89931.0,0.96686902]
["bitfinex-derivatives","BTCF0:USTF0",1765424848445,0.3608,89946.0,89938.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1765424848642,0.0111157,89947.0,89938.0,0.60572812]
["bitfinex-derivatives","BTCF0:USTF0",1765424848947,0.0111157,89947.0,89938.0,0.63550408]
["bitfinex-derivatives","BTCF0:USTF0",1765424849341,0.0111155,89948.0,89938.0,0.60572812]
["bitfinex-derivatives","BTCF0:USTF0",1765424849541,0.51768,89949.0,89938.0,0.60572812]
["bitfinex-derivatives","BTCF0:USTF0",1765424849742,0.058,89939.0,89938.0,0.60572812]
["bitfinex-derivatives","BTCF0:USTF0",1765424850539,0.05,89939.0,89938.0,0.60572812]
["bitfinex-derivatives","BTCF0:USTF0",1765424850739,0.5732,89939.0,89938.0,0.59661142]
["bitfinex-derivatives","BTCF0:USTF0",1765424850938,0.5732,89939.0,89938.0,0.62638816]
["bitfinex-derivatives","BTCF0:USTF0",1765424851339,0.5732,89939.0,89938.0,0.59661142]
["bitfinex-derivatives","BTCF0:USTF0",1765424854548,0.5732,89939.0,89938.0,0.05307142]
["bitfinex-derivatives","BTCF0:USTF0",1765424858956,0.5732,89939.0,89938.0,0.08302848]
["bitfinex-derivatives","BTCF0:USTF0",1765424859157,0.5732,89939.0,89938.0,0.05307142]
["bitfinex-derivatives","BTCF0:USTF0",1765424859549,0.5732,89939.0,89938.0,0.08302993]
["bitfinex-derivatives","BTCF0:USTF0",1765424859745,0.5732,89939.0,89938.0,0.05307142]
["bitfinex-derivatives","BTCF0:USTF0",1765424860648,0.5732,89939.0,89938.0,0.07563661]
["bitfinex-derivatives","BTCF0:USTF0",1765424861253,0.5732,89939.0,89938.0,0.03568796]
["bitfinex-derivatives","BTCF0:USTF0",1765424861651,0.5732,89939.0,89938.0,0.00742277]
["bitfinex-derivatives","BTCF0:USTF0",1765424861858,0.5232,89931.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765424862059,0.5232,89925.0,89924.0,0.05994613]
["bitfinex-derivatives","BTCF0:USTF0",1765424862263,0.87832,89931.0,89930.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1765424862264,1.1576176,89931.0,89930.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1765424862447,1.1465,89931.0,89930.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1765424862648,0.884,89931.0,89930.0,0.5676045]
["bitfinex-derivatives","BTCF0:USTF0",1765424863055,0.884,89931.0,89930.0,0.55322]
["bitfinex-derivatives","BTCF0:USTF0",1765424863256,0.5232,89931.0,89930.0,0.5706038]
["bitfinex-derivatives","BTCF0:USTF0",1765424863459,0.5232,89931.0,89930.0,0.57360387]
["bitfinex-derivatives","BTCF0:USTF0",1765424863967,0.5232,89931.0,89930.0,0.63353018]
["bitfinex-derivatives","BTCF0:USTF0",1765424864463,0.5232,89931.0,89930.0,0.57360387]
["bitfinex-derivatives","BTCF0:USTF0",1765424865059,0.5232,89931.0,89930.0,0.63353018]
["bitfinex-derivatives","BTCF0:USTF0",1765424865258,0.5232,89931.0,89930.0,0.57360387]
["bitfinex-derivatives","BTCF0:USTF0",1765424865467,0.26818,89931.0,89930.0,0.63353018]
["bitfinex-derivatives","BTCF0:USTF0",1765424865652,0.26818,89931.0,89930.0,0.57360387]
["bitfinex-derivatives","BTCF0:USTF0",1765424865856,0.5232,89931.0,89930.0,0.63353018]
["bitfinex-derivatives","BTCF0:USTF0",1765424866065,0.5262,89931.0,89930.0,0.29205387]
["bitfinex-derivatives","BTCF0:USTF0",1765424867657,0.5262,89931.0,89930.0,0.01738387]
["bitfinex-derivatives","BTCF0:USTF0",1765424867865,0.001,89931.0,89930.0,0.56760387]
["bitfinex-derivatives","BTCF0:USTF0",1765424868052,0.001,89931.0,89930.0,0.56960387]
["bitfinex-derivatives","BTCF0:USTF0",1765424868762,0.001,89931.0,89930.0,0.56760387]
["bitfinex-derivatives","BTCF0:USTF0",1765424869064,0.51752,89935.0,89934.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1765424869270,0.00111186,89940.0,89938.0,0.5613367]
["bitfinex-derivatives","BTCF0:USTF0",1765424869570,0.00111186,89940.0,89938.0,0.57872057]
["bitfinex-derivatives","BTCF0:USTF0",1765424870660,0.00111186,89940.0,89939.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1765424870870,0.884,89956.0,89955.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1765424871163,0.51752,89960.0,89959.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1765424871461,0.5232,89951.0,89950.0,0.07991319]
["bitfinex-derivatives","BTCF0:USTF0",1765424871658,0.5232,89950.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424871858,0.5232,89950.0,89949.0,0.01737985]
["bitfinex-derivatives","BTCF0:USTF0",1765424872262,1.04068,89950.0,89949.0,0.01737985]
["bitfinex-derivatives","BTCF0:USTF0",1765424873355,0.5232,89943.0,89942.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765424873671,0.8951161,89943.0,89942.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765424873861,0.8951161,89943.0,89942.0,0.03395807]
["bitfinex-derivatives","BTCF0:USTF0",1765424874970,0.8991161,89943.0,89942.0,0.03395807]
["bitfinex-derivatives","BTCF0:USTF0",1765424875762,0.9001161,89943.0,89942.0,0.03395807]
["bitfinex-derivatives","BTCF0:USTF0",1765424883266,0.9001161,89943.0,89942.0,0.06393545]
["bitfinex-derivatives","BTCF0:USTF0",1765424883468,1.4175961,89943.0,89942.0,0.04878851]
["bitfinex-derivatives","BTCF0:USTF0",1765424883775,0.54298,89926.0,89925.0,0.05992978]
["bitfinex-derivatives","BTCF0:USTF0",1765424883966,0.54298,89926.0,89918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424883967,0.5540983,89925.0,89923.0,0.05992978]
["bitfinex-derivatives","BTCF0:USTF0",1765424884167,0.54298,89923.0,89922.0,0.33890978]
["bitfinex-derivatives","BTCF0:USTF0",1765424884379,0.54298,89923.0,89922.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1765424885569,0.54298,89923.0,89922.0,0.56627]
["bitfinex-derivatives","BTCF0:USTF0",1765424886567,0.54398,89923.0,89922.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1765424886975,0.54998,89923.0,89922.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1765424888278,0.54898,89923.0,89922.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1765424888474,0.54398,89923.0,89922.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1765424888675,0.54998,89923.0,89922.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1765424888878,0.54298,89919.0,89918.0,0.05992978]
["bitfinex-derivatives","BTCF0:USTF0",1765424889079,0.54298,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765424890473,0.54298,89916.0,89915.0,0.00311217]
["bitfinex-derivatives","BTCF0:USTF0",1765424890886,0.5673,89900.0,89899.0,0.42072978]
["bitfinex-derivatives","BTCF0:USTF0",1765424891184,0.5673,89889.0,89888.0,0.26415332]
["bitfinex-derivatives","BTCF0:USTF0",1765424891375,0.5673,89889.0,89888.0,0.52885332]
["bitfinex-derivatives","BTCF0:USTF0",1765424892378,0.5733,89889.0,89888.0,0.52885332]
["bitfinex-derivatives","BTCF0:USTF0",1765424892584,0.5743,89889.0,89888.0,0.52885332]
["bitfinex-derivatives","BTCF0:USTF0",1765424893180,0.5693,89889.0,89888.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1765424893484,0.5703,89889.0,89888.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1765424895274,0.5703,89889.0,89888.0,0.26415332]
["bitfinex-derivatives","BTCF0:USTF0",1765424895579,0.9311,89889.0,89888.0,0.03178776]
["bitfinex-derivatives","BTCF0:USTF0",1765424896268,0.9311,89889.0,89888.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1765424905086,0.64596,89889.0,89888.0,0.52885332]
["bitfinex-derivatives","BTCF0:USTF0",1765424905404,0.003,89889.0,89888.0,0.5604641]
["bitfinex-derivatives","BTCF0:USTF0",1765424905888,0.003,89889.0,89888.0,0.5778543]
["bitfinex-derivatives","BTCF0:USTF0",1765424906286,0.003,89889.0,89888.0,0.61776696]
["bitfinex-derivatives","BTCF0:USTF0",1765424906490,0.002,89889.0,89888.0,0.61876696]
["bitfinex-derivatives","BTCF0:USTF0",1765424907391,0.00016682,89897.0,89888.0,0.5788543]
["bitfinex-derivatives","BTCF0:USTF0",1765424907696,0.00016682,89897.0,89896.0,0.68949]
["bitfinex-derivatives","BTCF0:USTF0",1765424907898,0.00016682,89897.0,89896.0,0.72110078]
["bitfinex-derivatives","BTCF0:USTF0",1765424908094,0.28232682,89897.0,89896.0,0.72110078]
["bitfinex-derivatives","BTCF0:USTF0",1765424909187,0.00016682,89897.0,89896.0,0.72410078]
["bitfinex-derivatives","BTCF0:USTF0",1765424909587,0.28405682,89897.0,89896.0,0.72410078]
["bitfinex-derivatives","BTCF0:USTF0",1765424909784,0.00016682,89897.0,89896.0,0.72410078]
["bitfinex-derivatives","BTCF0:USTF0",1765424910595,0.3608,89916.0,89915.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1765424910802,0.0111181,89928.0,89925.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1765424910990,0.0111181,89928.0,89925.0,0.55389078]
["bitfinex-derivatives","BTCF0:USTF0",1765424911489,0.0111175,89932.0,89925.0,0.55389078]
["bitfinex-derivatives","BTCF0:USTF0",1765424911896,0.3658,89926.0,89925.0,0.55389078]
["bitfinex-derivatives","BTCF0:USTF0",1765424912494,0.0111175,89932.0,89931.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1765424912694,0.0111175,89932.0,89931.0,0.55389078]
["bitfinex-derivatives","BTCF0:USTF0",1765424913500,0.2950075,89932.0,89931.0,0.55389078]
["bitfinex-derivatives","BTCF0:USTF0",1765424913706,0.5602475,89932.0,89931.0,0.55389078]
["bitfinex-derivatives","BTCF0:USTF0",1765424914896,0.5602475,89932.0,89931.0,0.03261078]
["bitfinex-derivatives","BTCF0:USTF0",1765424915204,0.54913,89932.0,89931.0,0.55589078]
["bitfinex-derivatives","BTCF0:USTF0",1765424915909,0.54913,89932.0,89931.0,0.5559248]
["bitfinex-derivatives","BTCF0:USTF0",1765424916299,0.28389,89932.0,89931.0,0.5559248]
["bitfinex-derivatives","BTCF0:USTF0",1765424916903,0.00016682,89934.0,89933.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1765424917098,0.00016682,89934.0,89933.0,0.57130686]
["bitfinex-derivatives","BTCF0:USTF0",1765424917414,0.00016682,89934.0,89933.0,0.5539248]
["bitfinex-derivatives","BTCF0:USTF0",1765424917892,0.54929682,89934.0,89933.0,0.5539248]
["bitfinex-derivatives","BTCF0:USTF0",1765424918094,0.54929682,89934.0,89933.0,0.5549248]
["bitfinex-derivatives","BTCF0:USTF0",1765424918801,0.54929682,89934.0,89933.0,0.0326448]
["bitfinex-derivatives","BTCF0:USTF0",1765424919304,0.54929682,89934.0,89933.0,0.5549248]
["bitfinex-derivatives","BTCF0:USTF0",1765424920710,0.54929682,89934.0,89933.0,0.0326448]
["bitfinex-derivatives","BTCF0:USTF0",1765424921010,0.54929682,89934.0,89933.0,0.2924648]
["bitfinex-derivatives","BTCF0:USTF0",1765424921809,0.54929682,89934.0,89933.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1765424922103,0.54929682,89934.0,89933.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1765424922303,0.54929682,89934.0,89933.0,0.5550465]
["bitfinex-derivatives","BTCF0:USTF0",1765424923007,0.00016682,89934.0,89933.0,0.5550465]
["bitfinex-derivatives","BTCF0:USTF0",1765424923216,0.00016682,89934.0,89933.0,0.5540465]
["bitfinex-derivatives","BTCF0:USTF0",1765424923510,0.00111186,89940.0,89933.0,0.2942265]
["bitfinex-derivatives","BTCF0:USTF0",1765424923708,0.55024186,89940.0,89939.0,0.8941966]
["bitfinex-derivatives","BTCF0:USTF0",1765424924014,0.55024186,89940.0,89939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424925010,0.55424186,89940.0,89939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424925800,0.55424186,89940.0,89930.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1765424925801,0.54913,89931.0,89930.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1765424926000,0.54913,89931.0,89930.0,0.55402942]
["bitfinex-derivatives","BTCF0:USTF0",1765424926812,0.54913,89931.0,89922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424926813,0.28389,89923.0,89922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424927016,0.54913,89923.0,89922.0,0.91483326]
["bitfinex-derivatives","BTCF0:USTF0",1765424927509,0.54913,89923.0,89922.0,0.91483934]
["bitfinex-derivatives","BTCF0:USTF0",1765424927698,1.06665,89931.0,89930.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1765424928309,1.06665,89931.0,89930.0,0.91483902]
["bitfinex-derivatives","BTCF0:USTF0",1765424928610,0.00411186,89940.0,89939.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1765424928817,0.00111186,89940.0,89939.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1765424929014,0.00111186,89940.0,89939.0,0.91484466]
["bitfinex-derivatives","BTCF0:USTF0",1765424929813,0.55024186,89940.0,89939.0,0.55404466]
["bitfinex-derivatives","BTCF0:USTF0",1765424930013,0.55024186,89940.0,89939.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1765424930014,0.55324186,89940.0,89939.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1765424930605,0.54913,89931.0,89930.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1765424930807,0.54913,89931.0,89930.0,0.91486038]
["bitfinex-derivatives","BTCF0:USTF0",1765424931616,0.00411186,89940.0,89939.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1765424931807,0.00411186,89940.0,89939.0,0.91486038]
["bitfinex-derivatives","BTCF0:USTF0",1765424932409,0.0111156,89948.0,89947.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1765424932612,0.00111155,89965.0,89964.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1765424932810,0.55024155,89965.0,89964.0,0.55406726]
["bitfinex-derivatives","BTCF0:USTF0",1765424933223,0.55024155,89965.0,89964.0,0.03178726]
["bitfinex-derivatives","BTCF0:USTF0",1765424933927,0.55324155,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765424934309,0.55324155,89965.0,89964.0,0.03281088]
["bitfinex-derivatives","BTCF0:USTF0",1765424934812,0.55324155,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765424935430,0.08099,89964.0,89944.0,0.20251553]
["bitfinex-derivatives","BTCF0:USTF0",1765424935615,0.90993,89956.0,89955.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1765424935818,0.90993,89956.0,89955.0,0.55410011]
["bitfinex-derivatives","BTCF0:USTF0",1765424936416,0.54913,89956.0,89955.0,0.55410011]
["bitfinex-derivatives","BTCF0:USTF0",1765424936720,0.28389,89956.0,89955.0,0.71892011]
["bitfinex-derivatives","BTCF0:USTF0",1765424936912,0.54031,89956.0,89955.0,0.71892011]
["bitfinex-derivatives","BTCF0:USTF0",1765424937418,0.54031,89956.0,89955.0,0.55410011]
["bitfinex-derivatives","BTCF0:USTF0",1765424937720,0.54031,89956.0,89955.0,0.03182011]
["bitfinex-derivatives","BTCF0:USTF0",1765424938220,0.54031,89956.0,89955.0,0.56308011]
["bitfinex-derivatives","BTCF0:USTF0",1765424938620,0.54231,89956.0,89955.0,0.56308011]
["bitfinex-derivatives","BTCF0:USTF0",1765424939923,0.27791,89956.0,89955.0,0.56308011]
["bitfinex-derivatives","BTCF0:USTF0",1765424940119,0.002,89956.0,89955.0,0.56308011]
["bitfinex-derivatives","BTCF0:USTF0",1765424940414,0.54756,89956.0,89955.0,0.56308011]
["bitfinex-derivatives","BTCF0:USTF0",1765424940620,0.54756,89956.0,89955.0,0.55651011]
["bitfinex-derivatives","BTCF0:USTF0",1765424941714,0.54756,89956.0,89955.0,0.03182011]
["bitfinex-derivatives","BTCF0:USTF0",1765424941924,0.54556,89943.0,89942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424942116,0.54556,89943.0,89942.0,0.39267153]
["bitfinex-derivatives","BTCF0:USTF0",1765424942936,0.54556,89943.0,89942.0,0.4100523]
["bitfinex-derivatives","BTCF0:USTF0",1765424943128,0.54856,89943.0,89942.0,0.4100523]
["bitfinex-derivatives","BTCF0:USTF0",1765424943322,0.003,89943.0,89942.0,0.9347423]
["bitfinex-derivatives","BTCF0:USTF0",1765424943621,0.003,89943.0,89942.0,0.96464237]
["bitfinex-derivatives","BTCF0:USTF0",1765424943818,0.003,89943.0,89942.0,0.9347423]
["bitfinex-derivatives","BTCF0:USTF0",1765424944818,0.003,89943.0,89942.0,0.96464123]
["bitfinex-derivatives","BTCF0:USTF0",1765424945224,0.5566751,89952.0,89951.0,0.52469]
["bitfinex-derivatives","BTCF0:USTF0",1765424945411,0.5566751,89952.0,89951.0,0.55656153]
["bitfinex-derivatives","BTCF0:USTF0",1765424945615,0.54556,89952.0,89951.0,0.55656153]
["bitfinex-derivatives","BTCF0:USTF0",1765424945813,0.556675,89952.0,89951.0,0.55656153]
["bitfinex-derivatives","BTCF0:USTF0",1765424946116,0.54556,89952.0,89951.0,0.55656153]
["bitfinex-derivatives","BTCF0:USTF0",1765424946517,1.063,89958.0,89957.0,0.52469]
["bitfinex-derivatives","BTCF0:USTF0",1765424946711,0.51744,89958.0,89957.0,0.57393918]
["bitfinex-derivatives","BTCF0:USTF0",1765424946917,0.54667155,89965.0,89964.0,0.63587]
["bitfinex-derivatives","BTCF0:USTF0",1765424947125,0.00111155,89965.0,89964.0,0.66774153]
["bitfinex-derivatives","BTCF0:USTF0",1765424947513,0.00111155,89965.0,89964.0,0.68511822]
["bitfinex-derivatives","BTCF0:USTF0",1765424948320,0.54667155,89965.0,89964.0,0.57393822]
["bitfinex-derivatives","BTCF0:USTF0",1765424949428,0.54967155,89965.0,89964.0,0.57393822]
["bitfinex-derivatives","BTCF0:USTF0",1765424949828,0.54967155,89965.0,89964.0,0.57593822]
["bitfinex-derivatives","BTCF0:USTF0",1765424950124,0.54967155,89965.0,89964.0,0.05124822]
["bitfinex-derivatives","BTCF0:USTF0",1765424950519,0.54967155,89965.0,89964.0,0.57593822]
["bitfinex-derivatives","BTCF0:USTF0",1765424951028,0.54667155,89965.0,89964.0,0.57593822]
["bitfinex-derivatives","BTCF0:USTF0",1765424952321,0.54667155,89965.0,89964.0,0.57593798]
["bitfinex-derivatives","BTCF0:USTF0",1765424952932,0.54667155,89965.0,89964.0,0.74174798]
["bitfinex-derivatives","BTCF0:USTF0",1765424953132,0.00111155,89965.0,89964.0,0.74174798]
["bitfinex-derivatives","BTCF0:USTF0",1765424954926,0.51052155,89965.0,89964.0,0.57693798]
["bitfinex-derivatives","BTCF0:USTF0",1765424955131,0.51052155,89965.0,89964.0,0.0820914]
["bitfinex-derivatives","BTCF0:USTF0",1765424955526,0.51052155,89965.0,89964.0,0.03487153]
["bitfinex-derivatives","BTCF0:USTF0",1765424955527,0.87132155,89965.0,89964.0,0.03487153]
["bitfinex-derivatives","BTCF0:USTF0",1765424955733,0.87132155,89965.0,89964.0,0.03287153]
["bitfinex-derivatives","BTCF0:USTF0",1765424955933,0.87132155,89965.0,89964.0,0.03487153]
["bitfinex-derivatives","BTCF0:USTF0",1765424956438,1.27132155,89965.0,89964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765424956640,0.5205249,89953.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765424956829,1.0378449,89953.0,89952.0,0.39236494]
["bitfinex-derivatives","BTCF0:USTF0",1765424957236,1.02673,89953.0,89952.0,0.92687494]
["bitfinex-derivatives","BTCF0:USTF0",1765424957438,0.51732,89953.0,89952.0,0.95671836]
["bitfinex-derivatives","BTCF0:USTF0",1765424957640,0.61319155,89965.0,89964.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1765424957829,1.13059155,89965.0,89964.0,0.71680494]
["bitfinex-derivatives","BTCF0:USTF0",1765424958036,1.38872155,89965.0,89964.0,0.71680494]
["bitfinex-derivatives","BTCF0:USTF0",1765424958542,0.32770954,89965.0,89964.0,0.71680494]
["bitfinex-derivatives","BTCF0:USTF0",1765424958734,0.25128,89973.0,89972.0,0.53451]
["bitfinex-derivatives","BTCF0:USTF0",1765424958933,0.50941,89973.0,89972.0,0.59598357]
["bitfinex-derivatives","BTCF0:USTF0",1765424959127,0.50941,89973.0,89972.0,0.06146907]
["bitfinex-derivatives","BTCF0:USTF0",1765424959329,0.50941,89973.0,89972.0,0.03156494]
["bitfinex-derivatives","BTCF0:USTF0",1765424959738,1.02685,89973.0,89972.0,0.03156494]
["bitfinex-derivatives","BTCF0:USTF0",1765424960544,1.02685,89973.0,89972.0,0.00647934]
["bitfinex-derivatives","BTCF0:USTF0",1765424961044,1.03285,89973.0,89972.0,0.00647934]
["bitfinex-derivatives","BTCF0:USTF0",1765424962452,1.03285,89973.0,89972.0,0.00231254]
["bitfinex-derivatives","BTCF0:USTF0",1765424962746,0.50941,89965.0,89964.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765424962932,0.87021,89965.0,89964.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765424964045,0.50941,89958.0,89957.0,0.02990413]
["bitfinex-derivatives","BTCF0:USTF0",1765424964344,0.50941,89949.0,89948.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1765424964639,0.50941,89949.0,89948.0,0.53451]
["bitfinex-derivatives","BTCF0:USTF0",1765424965035,0.50941,89949.0,89948.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1765424965241,0.50941,89946.0,89945.0,0.57431553]
["bitfinex-derivatives","BTCF0:USTF0",1765424965449,0.50941,89946.0,89945.0,0.53451]
["bitfinex-derivatives","BTCF0:USTF0",1765424967243,0.50941,89942.0,89941.0,0.03980553]
["bitfinex-derivatives","BTCF0:USTF0",1765424967441,0.50941,89941.0,89940.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765424968537,0.50941,89941.0,89940.0,0.00127858]
["bitfinex-derivatives","BTCF0:USTF0",1765424968849,0.51541,89941.0,89940.0,0.00127858]
["bitfinex-derivatives","BTCF0:USTF0",1765424969233,0.51141,89941.0,89940.0,0.00127858]
["bitfinex-derivatives","BTCF0:USTF0",1765424969435,0.51541,89941.0,89940.0,0.00127858]
["bitfinex-derivatives","BTCF0:USTF0",1765424970945,0.51541,89941.0,89940.0,0.53785858]
["bitfinex-derivatives","BTCF0:USTF0",1765424971546,0.51541,89941.0,89940.0,0.27520858]
["bitfinex-derivatives","BTCF0:USTF0",1765424971735,0.51541,89941.0,89940.0,0.00127858]
["bitfinex-derivatives","BTCF0:USTF0",1765424974445,0.51541,89941.0,89940.0,0.03274555]
["bitfinex-derivatives","BTCF0:USTF0",1765424977746,0.51541,89941.0,89940.0,0.29651555]
["bitfinex-derivatives","BTCF0:USTF0",1765424979051,0.51541,89941.0,89940.0,0.03274555]
["bitfinex-derivatives","BTCF0:USTF0",1765424980056,0.51541,89941.0,89940.0,0.29651555]
["bitfinex-derivatives","BTCF0:USTF0",1765424980256,0.51541,89941.0,89940.0,0.03274555]
["bitfinex-derivatives","BTCF0:USTF0",1765424982255,0.51541,89941.0,89940.0,0.02849489]
["bitfinex-derivatives","BTCF0:USTF0",1765424982554,0.50777,89920.0,89916.0,0.03987595]
["bitfinex-derivatives","BTCF0:USTF0",1765424982761,0.50777,89917.0,89915.0,0.04098812]
["bitfinex-derivatives","BTCF0:USTF0",1765424982950,0.50777,89916.0,89915.0,0.30475812]
["bitfinex-derivatives","BTCF0:USTF0",1765424983151,0.50777,89916.0,89915.0,0.56740812]
["bitfinex-derivatives","BTCF0:USTF0",1765424983652,0.51744,89919.0,89918.0,0.52642]
["bitfinex-derivatives","BTCF0:USTF0",1765424983847,0.50793682,89924.0,89923.0,0.52642]
["bitfinex-derivatives","BTCF0:USTF0",1765424984047,0.25280682,89924.0,89923.0,0.52642]
["bitfinex-derivatives","BTCF0:USTF0",1765424984542,0.50793682,89924.0,89923.0,0.52642]
["bitfinex-derivatives","BTCF0:USTF0",1765424984944,0.50793682,89924.0,89923.0,0.52942]
["bitfinex-derivatives","BTCF0:USTF0",1765424985152,0.50793682,89924.0,89923.0,0.53042]
["bitfinex-derivatives","BTCF0:USTF0",1765424985351,0.00016682,89924.0,89923.0,0.53042]
["bitfinex-derivatives","BTCF0:USTF0",1765424985755,0.50793682,89924.0,89923.0,0.53042]
["bitfinex-derivatives","BTCF0:USTF0",1765424986557,0.00016682,89924.0,89923.0,0.53042]
["bitfinex-derivatives","BTCF0:USTF0",1765424987059,0.25280682,89924.0,89923.0,0.53042]
["bitfinex-derivatives","BTCF0:USTF0",1765424987364,0.50793682,89924.0,89923.0,0.53042]
["bitfinex-derivatives","BTCF0:USTF0",1765424987554,0.00016682,89924.0,89923.0,0.53042]
["bitfinex-derivatives","BTCF0:USTF0",1765424988456,0.25280682,89924.0,89923.0,0.53042]
["bitfinex-derivatives","BTCF0:USTF0",1765424988763,0.00016682,89924.0,89923.0,0.53042]
["bitfinex-derivatives","BTCF0:USTF0",1765424989465,0.25280682,89924.0,89923.0,0.57029122]
["bitfinex-derivatives","BTCF0:USTF0",1765424989757,0.00016682,89924.0,89923.0,0.57029122]
["bitfinex-derivatives","BTCF0:USTF0",1765424989966,0.00016682,89924.0,89923.0,0.53042]
["bitfinex-derivatives","BTCF0:USTF0",1765424990166,0.00016682,89924.0,89923.0,0.5415386]
["bitfinex-derivatives","BTCF0:USTF0",1765424990758,0.00016682,89924.0,89923.0,0.53042]
["bitfinex-derivatives","BTCF0:USTF0",1765424991272,0.50793682,89924.0,89923.0,0.53042]
["bitfinex-derivatives","BTCF0:USTF0",1765424992658,0.25280682,89924.0,89923.0,0.53042]
["bitfinex-derivatives","BTCF0:USTF0",1765424993367,0.25280682,89924.0,89923.0,0.52942]
["bitfinex-derivatives","BTCF0:USTF0",1765424994369,0.25280682,89924.0,89923.0,0.56929122]
["bitfinex-derivatives","BTCF0:USTF0",1765424994562,0.25280682,89924.0,89923.0,0.60071836]
["bitfinex-derivatives","BTCF0:USTF0",1765424995064,0.50793682,89924.0,89923.0,0.60071836]
["bitfinex-derivatives","BTCF0:USTF0",1765424996354,0.50793682,89924.0,89923.0,0.56084714]
["bitfinex-derivatives","BTCF0:USTF0",1765424996757,0.00016682,89924.0,89923.0,0.56084714]
["bitfinex-derivatives","BTCF0:USTF0",1765424996963,0.50793682,89924.0,89923.0,0.56084714]
["bitfinex-derivatives","BTCF0:USTF0",1765424997162,0.50793682,89924.0,89923.0,0.57823141]
["bitfinex-derivatives","BTCF0:USTF0",1765424997361,0.00016682,89924.0,89923.0,0.57823141]
["bitfinex-derivatives","BTCF0:USTF0",1765424998470,0.50604682,89924.0,89923.0,0.57823141]
["bitfinex-derivatives","BTCF0:USTF0",1765424998668,0.50604682,89924.0,89923.0,0.56084714]
["bitfinex-derivatives","BTCF0:USTF0",1765425000173,0.50604682,89924.0,89923.0,0.62081893]
["bitfinex-derivatives","BTCF0:USTF0",1765425000473,0.00016682,89924.0,89923.0,0.57823096]
["bitfinex-derivatives","BTCF0:USTF0",1765425002268,0.00016682,89924.0,89923.0,0.54680382]
["bitfinex-derivatives","BTCF0:USTF0",1765425002476,0.00016682,89924.0,89923.0,0.57825508]
["bitfinex-derivatives","BTCF0:USTF0",1765425003064,0.0111163,89941.0,89940.0,0.6679364]
["bitfinex-derivatives","BTCF0:USTF0",1765425003259,0.5165463,89941.0,89940.0,1.04907126]
["bitfinex-derivatives","BTCF0:USTF0",1765425004069,0.5165463,89941.0,89940.0,0.92122126]
["bitfinex-derivatives","BTCF0:USTF0",1765425004270,0.5185463,89941.0,89940.0,0.92122126]
["bitfinex-derivatives","BTCF0:USTF0",1765425005266,0.5185463,89941.0,89940.0,0.66492126]
["bitfinex-derivatives","BTCF0:USTF0",1765425005472,0.5185463,89941.0,89940.0,0.92122126]
["bitfinex-derivatives","BTCF0:USTF0",1765425005975,0.5165463,89941.0,89940.0,0.92122126]
["bitfinex-derivatives","BTCF0:USTF0",1765425006178,0.5165463,89941.0,89940.0,0.92222126]
["bitfinex-derivatives","BTCF0:USTF0",1765425006971,0.5165463,89941.0,89940.0,0.56142126]
["bitfinex-derivatives","BTCF0:USTF0",1765425007174,0.5165463,89941.0,89940.0,0.07241905]
["bitfinex-derivatives","BTCF0:USTF0",1765425007480,0.5165463,89941.0,89940.0,0.03245126]
["bitfinex-derivatives","BTCF0:USTF0",1765425008879,1.0340263,89941.0,89940.0,0.03245126]
["bitfinex-derivatives","BTCF0:USTF0",1765425009181,0.5165473,89933.0,89932.0,0.52913682]
["bitfinex-derivatives","BTCF0:USTF0",1765425009388,0.50543,89933.0,89932.0,0.52913682]
["bitfinex-derivatives","BTCF0:USTF0",1765425009586,0.50543,89933.0,89932.0,0.56910461]
["bitfinex-derivatives","BTCF0:USTF0",1765425009880,0.51748,89939.0,89932.0,0.56910945]
["bitfinex-derivatives","BTCF0:USTF0",1765425010088,1.02291,89939.0,89938.0,0.52897]
["bitfinex-derivatives","BTCF0:USTF0",1765425010272,0.01128202,89949.0,89939.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765425010489,0.61299,89944.0,89943.0,0.68747]
["bitfinex-derivatives","BTCF0:USTF0",1765425010771,0.61299,89944.0,89938.0,0.03997263]
["bitfinex-derivatives","BTCF0:USTF0",1765425010772,0.53823,89941.0,89938.0,0.03997263]
["bitfinex-derivatives","BTCF0:USTF0",1765425010970,0.53823,89941.0,89932.0,0.06313487]
["bitfinex-derivatives","BTCF0:USTF0",1765425010971,0.53823,89934.0,89933.0,0.03997263]
["bitfinex-derivatives","BTCF0:USTF0",1765425011176,0.5493473,89933.0,89932.0,0.00316682]
["bitfinex-derivatives","BTCF0:USTF0",1765425011373,0.5493473,89933.0,89932.0,0.00216682]
["bitfinex-derivatives","BTCF0:USTF0",1765425012386,0.5493473,89933.0,89932.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765425012985,0.63724415,89933.0,89932.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765425013182,0.63724415,89933.0,89932.0,0.00216682]
["bitfinex-derivatives","BTCF0:USTF0",1765425013586,0.63724415,89933.0,89932.0,0.00316682]
["bitfinex-derivatives","BTCF0:USTF0",1765425013981,0.63924415,89933.0,89932.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1765425014181,0.63924415,89933.0,89932.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765425014385,0.64224415,89933.0,89932.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765425016874,0.5493491,89919.0,89918.0,0.03997263]
["bitfinex-derivatives","BTCF0:USTF0",1765425017889,0.5493491,89919.0,89917.0,0.03997263]
["bitfinex-derivatives","BTCF0:USTF0",1765425018189,0.53823,89918.0,89917.0,0.03997263]
["bitfinex-derivatives","BTCF0:USTF0",1765425018689,0.5493493,89917.0,89916.0,0.03997263]
["bitfinex-derivatives","BTCF0:USTF0",1765425019285,0.53823,89916.0,89915.0,0.53202217]
["bitfinex-derivatives","BTCF0:USTF0",1765425020485,0.53823,89916.0,89915.0,0.53502217]
["bitfinex-derivatives","BTCF0:USTF0",1765425020984,0.53823,89916.0,89915.0,0.56607382]
["bitfinex-derivatives","BTCF0:USTF0",1765425021384,0.53823,89916.0,89915.0,0.72794382]
["bitfinex-derivatives","BTCF0:USTF0",1765425022393,0.53823,89916.0,89915.0,0.72994382]
["bitfinex-derivatives","BTCF0:USTF0",1765425022592,0.53823,89916.0,89915.0,0.56807382]
["bitfinex-derivatives","BTCF0:USTF0",1765425024493,0.0111193,89917.0,89916.0,0.53091]
["bitfinex-derivatives","BTCF0:USTF0",1765425024695,0.2838093,89917.0,89916.0,0.56196165]
["bitfinex-derivatives","BTCF0:USTF0",1765425024892,0.5493493,89917.0,89916.0,0.29695165]
["bitfinex-derivatives","BTCF0:USTF0",1765425025097,0.5493493,89917.0,89916.0,0.59191456]
["bitfinex-derivatives","BTCF0:USTF0",1765425025695,0.5493493,89917.0,89916.0,0.59491456]
["bitfinex-derivatives","BTCF0:USTF0",1765425025997,0.5493493,89917.0,89916.0,0.03505165]
["bitfinex-derivatives","BTCF0:USTF0",1765425028687,0.5493493,89917.0,89915.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765425028902,0.51615,89916.0,89915.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765425029801,0.51615,89916.0,89915.0,0.00300224]
["bitfinex-derivatives","BTCF0:USTF0",1765425030200,0.51615,89916.0,89915.0,0.00500224]
["bitfinex-derivatives","BTCF0:USTF0",1765425031500,0.51615,89916.0,89915.0,0.00400224]
["bitfinex-derivatives","BTCF0:USTF0",1765425033011,0.51615,89911.0,89910.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765425033298,0.5272719,89896.0,89895.0,0.28040291]
["bitfinex-derivatives","BTCF0:USTF0",1765425033494,1.0448719,89896.0,89895.0,0.54203291]
["bitfinex-derivatives","BTCF0:USTF0",1765425033896,1.03375,89896.0,89895.0,0.54203291]
["bitfinex-derivatives","BTCF0:USTF0",1765425034097,1.03375,89896.0,89895.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765425035402,1.03975,89896.0,89895.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765425036604,1.04575,89896.0,89895.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765425037304,0.00016682,89904.0,89903.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765425037305,0.01128772,89904.0,89903.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765425037508,0.52892772,89904.0,89903.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765425037705,0.51780682,89904.0,89903.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765425038810,0.00016682,89904.0,89903.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765425039005,0.00616682,89904.0,89903.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765425040308,0.00616682,89904.0,89903.0,0.52946689]
["bitfinex-derivatives","BTCF0:USTF0",1765425040610,0.00016682,89904.0,89903.0,0.56137587]
["bitfinex-derivatives","BTCF0:USTF0",1765425041110,0.00016682,89904.0,89903.0,0.56137614]
["bitfinex-derivatives","BTCF0:USTF0",1765425041412,0.00016682,89904.0,89903.0,0.56237614]
["bitfinex-derivatives","BTCF0:USTF0",1765425043497,0.0111199,89913.0,89912.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765425043702,0.5287594,89917.0,89916.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765425043902,0.0111194,89917.0,89916.0,0.69763898]
["bitfinex-derivatives","BTCF0:USTF0",1765425045205,0.0111189,89921.0,89916.0,0.19667838]
["bitfinex-derivatives","BTCF0:USTF0",1765425045405,0.2648289,89921.0,89920.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765425045620,0.5272689,89921.0,89920.0,0.54298898]
["bitfinex-derivatives","BTCF0:USTF0",1765425046317,0.00016682,89925.0,89924.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765425046510,0.51631682,89925.0,89924.0,0.54298898]
["bitfinex-derivatives","BTCF0:USTF0",1765425047900,0.00016682,89925.0,89924.0,0.58294301]
["bitfinex-derivatives","BTCF0:USTF0",1765425048105,0.00016682,89925.0,89924.0,0.56037227]
["bitfinex-derivatives","BTCF0:USTF0",1765425048310,0.5272667,89939.0,89932.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1765425048507,0.5272667,89939.0,89938.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765425048710,0.5272667,89939.0,89938.0,0.54298898]
["bitfinex-derivatives","BTCF0:USTF0",1765425050814,0.51615,89939.0,89938.0,0.54298898]
["bitfinex-derivatives","BTCF0:USTF0",1765425051213,0.00111186,89940.0,89939.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765425051414,0.00111186,89940.0,89939.0,0.54298898]
["bitfinex-derivatives","BTCF0:USTF0",1765425051909,0.25482186,89940.0,89939.0,0.57293885]
["bitfinex-derivatives","BTCF0:USTF0",1765425052104,0.51726186,89940.0,89939.0,0.54298898]
["bitfinex-derivatives","BTCF0:USTF0",1765425054215,0.51726186,89940.0,89939.0,0.03090898]
["bitfinex-derivatives","BTCF0:USTF0",1765425054418,0.5272676,89931.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765425054612,0.5272676,89931.0,89930.0,0.03101813]
["bitfinex-derivatives","BTCF0:USTF0",1765425055014,1.0447876,89931.0,89930.0,0.03101813]
["bitfinex-derivatives","BTCF0:USTF0",1765425055709,0.00111186,89940.0,89939.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765425055908,0.00111186,89940.0,89939.0,0.54293131]
["bitfinex-derivatives","BTCF0:USTF0",1765425056115,0.51752,89951.0,89946.0,0.5231957]
["bitfinex-derivatives","BTCF0:USTF0",1765425056317,0.3608,89963.0,89946.0,0.94471363]
["bitfinex-derivatives","BTCF0:USTF0",1765425056514,0.0111136,89964.0,89946.0,0.91484701]
["bitfinex-derivatives","BTCF0:USTF0",1765425056714,0.0111136,89964.0,89946.0,0.94470942]
["bitfinex-derivatives","BTCF0:USTF0",1765425056903,0.011114,89960.0,89946.0,0.94470942]
["bitfinex-derivatives","BTCF0:USTF0",1765425057303,0.25371,89960.0,89959.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765425057509,0.52837505,89965.0,89964.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765425057912,0.51726155,89965.0,89964.0,0.54287472]
["bitfinex-derivatives","BTCF0:USTF0",1765425058113,0.51726155,89965.0,89964.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765425059117,0.00111155,89965.0,89964.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765425059319,0.00111155,89965.0,89964.0,0.54284436]
["bitfinex-derivatives","BTCF0:USTF0",1765425059622,0.00111155,89965.0,89964.0,0.55395786]
["bitfinex-derivatives","BTCF0:USTF0",1765425059821,0.0111138,89962.0,89956.0,0.49239682]
["bitfinex-derivatives","BTCF0:USTF0",1765425060008,0.62761155,89965.0,89964.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1765425060208,0.36191155,89965.0,89964.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1765425060414,0.00111155,89965.0,89964.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1765425060614,0.00111155,89965.0,89956.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765425060615,0.53325,89957.0,89956.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765425061122,0.53325,89946.0,89945.0,0.85303]
["bitfinex-derivatives","BTCF0:USTF0",1765425061320,0.2657,89946.0,89945.0,0.88380314]
["bitfinex-derivatives","BTCF0:USTF0",1765425061728,0.53325,89946.0,89945.0,0.88380361]
["bitfinex-derivatives","BTCF0:USTF0",1765425062025,0.53325,89946.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425062026,0.68225,89946.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425062819,0.68225,89946.0,89945.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765425063015,0.68225,89946.0,89945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765425063412,0.53325,89938.0,89937.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765425063618,1.05073,89938.0,89937.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765425064324,1.0618467,89938.0,89937.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765425067635,1.0618467,89938.0,89937.0,0.49239682]
["bitfinex-derivatives","BTCF0:USTF0",1765425067933,1.0618467,89938.0,89937.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765425075640,1.0618467,89938.0,89937.0,0.26392682]
["bitfinex-derivatives","BTCF0:USTF0",1765425075838,1.0618467,89938.0,89937.0,0.50335682]
["bitfinex-derivatives","BTCF0:USTF0",1765425076930,0.78318,89938.0,89937.0,0.53432592]
["bitfinex-derivatives","BTCF0:USTF0",1765425078236,0.00016682,89946.0,89945.0,0.5143058]
["bitfinex-derivatives","BTCF0:USTF0",1765425078427,0.00016682,89946.0,89945.0,0.5452749]
["bitfinex-derivatives","BTCF0:USTF0",1765425078822,0.3608,89959.0,89952.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1765425079028,0.3608,89977.0,89964.0,0.50319]
["bitfinex-derivatives","BTCF0:USTF0",1765425079029,0.89536495,89965.0,89964.0,0.50319]
["bitfinex-derivatives","BTCF0:USTF0",1765425079232,0.89536495,89965.0,89964.0,0.5341591]
["bitfinex-derivatives","BTCF0:USTF0",1765425079838,0.89536495,89965.0,89964.0,0.50319]
["bitfinex-derivatives","BTCF0:USTF0",1765425082238,0.88425155,89965.0,89964.0,0.50319]
["bitfinex-derivatives","BTCF0:USTF0",1765425082435,0.88625155,89965.0,89964.0,0.50319]
["bitfinex-derivatives","BTCF0:USTF0",1765425083529,0.48866,89961.0,89956.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765425083727,0.48866,89957.0,89956.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765425084944,1.00622,89957.0,89956.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765425085438,0.4997758,89945.0,89944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425085649,0.48866,89936.0,89935.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1765425085946,0.48866,89936.0,89935.0,0.2946957]
["bitfinex-derivatives","BTCF0:USTF0",1765425086148,0.48866,89936.0,89935.0,0.5341257]
["bitfinex-derivatives","BTCF0:USTF0",1765425086438,0.499777,89936.0,89935.0,0.5341257]
["bitfinex-derivatives","BTCF0:USTF0",1765425087748,0.01128282,89944.0,89943.0,0.50319]
["bitfinex-derivatives","BTCF0:USTF0",1765425088242,0.00016682,89944.0,89943.0,0.89492857]
["bitfinex-derivatives","BTCF0:USTF0",1765425089747,0.48538682,89944.0,89943.0,0.39373857]
["bitfinex-derivatives","BTCF0:USTF0",1765425089933,0.48538682,89944.0,89943.0,0.03293857]
["bitfinex-derivatives","BTCF0:USTF0",1765425090336,0.48738682,89944.0,89943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765425090538,0.48522,89933.0,89932.0,0.51363706]
["bitfinex-derivatives","BTCF0:USTF0",1765425090739,0.48522,89933.0,89932.0,0.54458881]
["bitfinex-derivatives","BTCF0:USTF0",1765425091430,0.48522,89933.0,89932.0,0.03095175]
["bitfinex-derivatives","BTCF0:USTF0",1765425092233,0.48522,89933.0,89932.0,0.03595175]
["bitfinex-derivatives","BTCF0:USTF0",1765425092644,1.00286,89933.0,89932.0,0.03595175]
["bitfinex-derivatives","BTCF0:USTF0",1765425093051,1.00286,89933.0,89932.0,0.03295175]
["bitfinex-derivatives","BTCF0:USTF0",1765425093646,1.00286,89933.0,89932.0,0.03095175]
["bitfinex-derivatives","BTCF0:USTF0",1765425093849,1.00486,89933.0,89932.0,0.03095175]
["bitfinex-derivatives","BTCF0:USTF0",1765425094742,1.00286,89933.0,89932.0,0.03095175]
["bitfinex-derivatives","BTCF0:USTF0",1765425094945,1.00486,89933.0,89932.0,0.03095175]
["bitfinex-derivatives","BTCF0:USTF0",1765425095140,0.48522,89928.0,89927.0,0.24837682]
["bitfinex-derivatives","BTCF0:USTF0",1765425095352,0.4963379,89928.0,89927.0,0.27933071]
["bitfinex-derivatives","BTCF0:USTF0",1765425095737,0.6250079,89928.0,89927.0,0.03112071]
["bitfinex-derivatives","BTCF0:USTF0",1765425096842,0.6280079,89928.0,89927.0,0.03112071]
["bitfinex-derivatives","BTCF0:USTF0",1765425100449,0.6280079,89928.0,89927.0,0.51483071]
["bitfinex-derivatives","BTCF0:USTF0",1765425100450,0.4993379,89928.0,89927.0,0.51483071]
["bitfinex-derivatives","BTCF0:USTF0",1765425101344,1.0169379,89928.0,89927.0,0.51483071]
["bitfinex-derivatives","BTCF0:USTF0",1765425101746,1.0168979,89928.0,89927.0,0.51483071]
["bitfinex-derivatives","BTCF0:USTF0",1765425101941,1.1257679,89928.0,89927.0,0.03112071]
["bitfinex-derivatives","BTCF0:USTF0",1765425102453,1.1257679,89928.0,89927.0,0.27933071]
["bitfinex-derivatives","BTCF0:USTF0",1765425102751,0.6082079,89928.0,89927.0,0.27933071]
["bitfinex-derivatives","BTCF0:USTF0",1765425102956,1.1257679,89928.0,89927.0,0.27933071]
["bitfinex-derivatives","BTCF0:USTF0",1765425104149,1.1257679,89928.0,89927.0,0.03112071]
["bitfinex-derivatives","BTCF0:USTF0",1765425104356,1.0168979,89928.0,89927.0,0.51483071]
["bitfinex-derivatives","BTCF0:USTF0",1765425105561,1.1666979,89928.0,89927.0,0.03112071]
["bitfinex-derivatives","BTCF0:USTF0",1765425105953,1.1666979,89928.0,89927.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765425107867,0.4963394,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765425108071,1.0138594,89916.0,89915.0,0.03208758]
["bitfinex-derivatives","BTCF0:USTF0",1765425110475,1.0138594,89916.0,89915.0,0.03508758]
["bitfinex-derivatives","BTCF0:USTF0",1765425111371,1.0138594,89916.0,89915.0,0.03308758]
["bitfinex-derivatives","BTCF0:USTF0",1765425111579,1.0158594,89916.0,89915.0,0.03208758]
["bitfinex-derivatives","BTCF0:USTF0",1765425117178,1.0158594,89916.0,89915.0,0.28029758]
["bitfinex-derivatives","BTCF0:USTF0",1765425117384,1.0158594,89916.0,89915.0,0.51579758]
["bitfinex-derivatives","BTCF0:USTF0",1765425117581,1.0158594,89916.0,89915.0,0.03208758]
["bitfinex-derivatives","BTCF0:USTF0",1765425118781,1.0158594,89916.0,89915.0,0.28029758]
["bitfinex-derivatives","BTCF0:USTF0",1765425118981,1.0158594,89916.0,89915.0,0.03208758]
["bitfinex-derivatives","BTCF0:USTF0",1765425120283,1.0158594,89916.0,89915.0,0.02516417]
["bitfinex-derivatives","BTCF0:USTF0",1765425120284,1.0138594,89916.0,89915.0,0.02516417]
["bitfinex-derivatives","BTCF0:USTF0",1765425120584,1.0158594,89916.0,89915.0,0.45151417]
["bitfinex-derivatives","BTCF0:USTF0",1765425120987,1.0158594,89916.0,89915.0,0.02516417]
["bitfinex-derivatives","BTCF0:USTF0",1765425121770,1.0158594,89916.0,89907.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765425121771,0.4829004,89908.0,89907.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765425121971,1.3613004,89908.0,89907.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765425123878,1.3643004,89908.0,89907.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765425125574,1.45400965,89908.0,89907.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765425129969,0.4490228,89889.0,89888.0,0.58188332]
["bitfinex-derivatives","BTCF0:USTF0",1765425130174,0.9666628,89889.0,89888.0,0.22108332]
["bitfinex-derivatives","BTCF0:USTF0",1765425130985,0.9666628,89889.0,89888.0,0.42647332]
["bitfinex-derivatives","BTCF0:USTF0",1765425131282,0.9666628,89889.0,89888.0,0.42947332]
["bitfinex-derivatives","BTCF0:USTF0",1765425131476,0.9666628,89889.0,89888.0,0.43147332]
["bitfinex-derivatives","BTCF0:USTF0",1765425132370,0.00016682,89897.0,89893.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1765425132371,0.01128872,89897.0,89893.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1765425132689,0.00016682,89897.0,89896.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1765425133774,0.00016682,89897.0,89896.0,0.44200288]
["bitfinex-derivatives","BTCF0:USTF0",1765425134388,0.39985682,89897.0,89896.0,0.44300288]
["bitfinex-derivatives","BTCF0:USTF0",1765425134587,0.00016682,89897.0,89896.0,0.44300288]
["bitfinex-derivatives","BTCF0:USTF0",1765425135876,0.00016682,89897.0,89896.0,0.44500288]
["bitfinex-derivatives","BTCF0:USTF0",1765425136288,0.00016682,89897.0,89896.0,0.46239312]
["bitfinex-derivatives","BTCF0:USTF0",1765425136486,0.00016682,89897.0,89896.0,0.44500288]
["bitfinex-derivatives","BTCF0:USTF0",1765425137478,0.00016682,89897.0,89896.0,0.4623931]
["bitfinex-derivatives","BTCF0:USTF0",1765425137787,0.0111208,89906.0,89905.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1765425137991,0.4108108,89906.0,89905.0,0.44200288]
["bitfinex-derivatives","BTCF0:USTF0",1765425139884,0.4108108,89906.0,89905.0,0.44300288]
["bitfinex-derivatives","BTCF0:USTF0",1765425140286,0.4118108,89906.0,89905.0,0.44300288]
["bitfinex-derivatives","BTCF0:USTF0",1765425141494,0.40069,89906.0,89905.0,0.44300288]
["bitfinex-derivatives","BTCF0:USTF0",1765425141994,0.4118107,89906.0,89905.0,0.44300288]
["bitfinex-derivatives","BTCF0:USTF0",1765425142392,0.9294907,89906.0,89905.0,0.03168288]
["bitfinex-derivatives","BTCF0:USTF0",1765425143598,0.9294907,89906.0,89905.0,0.44300288]
["bitfinex-derivatives","BTCF0:USTF0",1765425143987,0.9294907,89906.0,89905.0,0.23059288]
["bitfinex-derivatives","BTCF0:USTF0",1765425144289,0.9294907,89906.0,89905.0,0.03168288]
["bitfinex-derivatives","BTCF0:USTF0",1765425144894,0.9294907,89906.0,89905.0,0.23059288]
["bitfinex-derivatives","BTCF0:USTF0",1765425145694,0.9294907,89906.0,89905.0,0.03168288]
["bitfinex-derivatives","BTCF0:USTF0",1765425147291,0.9294907,89906.0,89905.0,0.23059288]
["bitfinex-derivatives","BTCF0:USTF0",1765425147487,0.9294907,89906.0,89905.0,0.44300288]
["bitfinex-derivatives","BTCF0:USTF0",1765425150302,0.4118107,89906.0,89905.0,0.44300288]
["bitfinex-derivatives","BTCF0:USTF0",1765425150499,0.9294907,89906.0,89905.0,0.44300288]
["bitfinex-derivatives","BTCF0:USTF0",1765425152094,0.9294907,89906.0,89905.0,0.03168288]
["bitfinex-derivatives","BTCF0:USTF0",1765425152610,0.3912,89889.0,89888.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1765425152810,0.90884,89889.0,89888.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1765425153909,0.90884,89889.0,89888.0,0.00212332]
["bitfinex-derivatives","BTCF0:USTF0",1765425154999,0.90884,89889.0,89888.0,0.00512332]
["bitfinex-derivatives","BTCF0:USTF0",1765425156911,0.90884,89889.0,89888.0,0.39876332]
["bitfinex-derivatives","BTCF0:USTF0",1765425157110,0.90888,89889.0,89888.0,0.39876332]
["bitfinex-derivatives","BTCF0:USTF0",1765425157306,0.0111228,89889.0,89888.0,0.00512332]
["bitfinex-derivatives","BTCF0:USTF0",1765425157502,0.9200028,89889.0,89888.0,0.39876332]
["bitfinex-derivatives","BTCF0:USTF0",1765425157698,0.5288028,89889.0,89888.0,0.39876332]
["bitfinex-derivatives","BTCF0:USTF0",1765425157898,0.9200028,89889.0,89888.0,0.39876332]
["bitfinex-derivatives","BTCF0:USTF0",1765425159107,0.9200028,89889.0,89888.0,0.20872332]
["bitfinex-derivatives","BTCF0:USTF0",1765425159809,0.9200028,89889.0,89888.0,0.39876332]
["bitfinex-derivatives","BTCF0:USTF0",1765425160310,0.0111228,89889.0,89888.0,0.39876332]
["bitfinex-derivatives","BTCF0:USTF0",1765425160499,0.9200028,89889.0,89888.0,0.39876332]
["bitfinex-derivatives","BTCF0:USTF0",1765425162403,0.5288028,89889.0,89888.0,0.39876332]
["bitfinex-derivatives","BTCF0:USTF0",1765425162807,0.7177228,89889.0,89888.0,0.39876332]
["bitfinex-derivatives","BTCF0:USTF0",1765425163305,0.9200028,89889.0,89888.0,0.39876332]
["bitfinex-derivatives","BTCF0:USTF0",1765425164609,0.9200028,89889.0,89888.0,0.4292756]
["bitfinex-derivatives","BTCF0:USTF0",1765425169920,0.9200028,89889.0,89888.0,0.39876332]
["bitfinex-derivatives","BTCF0:USTF0",1765425172023,0.9200028,89889.0,89888.0,0.00512332]
["bitfinex-derivatives","BTCF0:USTF0",1765425172521,0.9200028,89889.0,89888.0,0.39876332]
["bitfinex-derivatives","BTCF0:USTF0",1765425175322,0.9200028,89889.0,89888.0,0.00512332]
["bitfinex-derivatives","BTCF0:USTF0",1765425176118,0.9200028,89889.0,89888.0,0.39876332]
["bitfinex-derivatives","BTCF0:USTF0",1765425176325,0.9200028,89889.0,89888.0,0.00512332]
["bitfinex-derivatives","BTCF0:USTF0",1765425179611,0.9200028,89889.0,89888.0,0.20872332]
["bitfinex-derivatives","BTCF0:USTF0",1765425179814,0.9200028,89889.0,89888.0,0.38871332]
["bitfinex-derivatives","BTCF0:USTF0",1765425180015,0.9200028,89889.0,89888.0,0.41927756]
["bitfinex-derivatives","BTCF0:USTF0",1765425180425,0.9200028,89889.0,89888.0,0.03568756]
["bitfinex-derivatives","BTCF0:USTF0",1765425183323,0.9200028,89889.0,89888.0,0.38824756]
["bitfinex-derivatives","BTCF0:USTF0",1765425191935,0.9200028,89889.0,89888.0,0.03568756]
["bitfinex-derivatives","BTCF0:USTF0",1765425193434,0.9200028,89889.0,89888.0,0.20822756]
["bitfinex-derivatives","BTCF0:USTF0",1765425194037,0.9200028,89889.0,89888.0,0.37881756]
["bitfinex-derivatives","BTCF0:USTF0",1765425197538,0.9200028,89889.0,89888.0,0.20822756]
["bitfinex-derivatives","BTCF0:USTF0",1765425197743,0.9200028,89889.0,89888.0,0.03568756]
["bitfinex-derivatives","BTCF0:USTF0",1765425198242,0.9200028,89889.0,89888.0,0.37881756]
["bitfinex-derivatives","BTCF0:USTF0",1765425198739,0.9200028,89889.0,89888.0,0.20822756]
["bitfinex-derivatives","BTCF0:USTF0",1765425198928,0.9200028,89889.0,89888.0,0.37881756]
["bitfinex-derivatives","BTCF0:USTF0",1765425199129,0.9200028,89889.0,89888.0,0.03568756]
["bitfinex-derivatives","BTCF0:USTF0",1765425199335,0.9200028,89889.0,89888.0,0.20822756]
["bitfinex-derivatives","BTCF0:USTF0",1765425199742,0.9200028,89889.0,89888.0,0.03568756]
["bitfinex-derivatives","BTCF0:USTF0",1765425201138,0.9200028,89889.0,89888.0,0.20822756]
["bitfinex-derivatives","BTCF0:USTF0",1765425201441,0.9200028,89889.0,89888.0,0.03568756]
["bitfinex-derivatives","BTCF0:USTF0",1765425203238,0.9200028,89889.0,89888.0,0.37881756]
["bitfinex-derivatives","BTCF0:USTF0",1765425208958,0.4023228,89889.0,89888.0,0.37881756]
["bitfinex-derivatives","BTCF0:USTF0",1765425209159,0.9199628,89889.0,89888.0,0.37881756]
["bitfinex-derivatives","BTCF0:USTF0",1765425210670,0.3608,89890.0,89889.0,0.33294]
["bitfinex-derivatives","BTCF0:USTF0",1765425210854,0.68245,89905.0,89904.0,0.33294]
["bitfinex-derivatives","BTCF0:USTF0",1765425211049,1.2112108,89905.0,89904.0,0.36350424]
["bitfinex-derivatives","BTCF0:USTF0",1765425211954,0.3608,89905.0,89904.0,0.46311424]
["bitfinex-derivatives","BTCF0:USTF0",1765425213958,0.14204991,89914.0,89904.0,0.13017424]
["bitfinex-derivatives","BTCF0:USTF0",1765425214263,0.33293652,89914.0,89913.0,0.33294]
["bitfinex-derivatives","BTCF0:USTF0",1765425214462,0.33293652,89914.0,89913.0,0.36350424]
["bitfinex-derivatives","BTCF0:USTF0",1765425215160,0.33393652,89914.0,89913.0,0.36350424]
["bitfinex-derivatives","BTCF0:USTF0",1765425215960,0.33693652,89914.0,89913.0,0.36350424]
["bitfinex-derivatives","BTCF0:USTF0",1765425216160,0.33693652,89914.0,89913.0,0.03056424]
["bitfinex-derivatives","BTCF0:USTF0",1765425216358,0.69473652,89914.0,89913.0,0.03056424]
["bitfinex-derivatives","BTCF0:USTF0",1765425216552,0.41835,89904.0,89903.0,0.02995632]
["bitfinex-derivatives","BTCF0:USTF0",1765425216752,0.41835,89904.0,89900.0,0.03012314]
["bitfinex-derivatives","BTCF0:USTF0",1765425216753,0.3327713,89901.0,89900.0,0.03012314]
["bitfinex-derivatives","BTCF0:USTF0",1765425216963,0.3327713,89901.0,89900.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765425217462,0.3327728,89889.0,89886.0,0.02995632]
["bitfinex-derivatives","BTCF0:USTF0",1765425217654,0.8503328,89889.0,89883.0,0.02995632]
["bitfinex-derivatives","BTCF0:USTF0",1765425217854,0.8503328,89889.0,89881.0,0.02995632]
["bitfinex-derivatives","BTCF0:USTF0",1765425218055,0.8503328,89889.0,89880.0,0.02995632]
["bitfinex-derivatives","BTCF0:USTF0",1765425218462,0.8503328,89889.0,89880.0,0.03012314]
["bitfinex-derivatives","BTCF0:USTF0",1765425219566,0.8503328,89889.0,89888.0,0.00212332]
["bitfinex-derivatives","BTCF0:USTF0",1765425220259,0.8503328,89889.0,89888.0,0.00512332]
["bitfinex-derivatives","BTCF0:USTF0",1765425223357,0.8503328,89889.0,89888.0,0.16660332]
["bitfinex-derivatives","BTCF0:USTF0",1765425223757,0.8503328,89889.0,89888.0,0.33806332]
["bitfinex-derivatives","BTCF0:USTF0",1765425223952,0.32165,89889.0,89888.0,0.33806332]
["bitfinex-derivatives","BTCF0:USTF0",1765425224166,0.32165,89889.0,89888.0,0.00512332]
["bitfinex-derivatives","BTCF0:USTF0",1765425227472,0.50645,89889.0,89888.0,0.00512332]
["bitfinex-derivatives","BTCF0:USTF0",1765425227672,0.32165,89889.0,89888.0,0.00512332]
["bitfinex-derivatives","BTCF0:USTF0",1765425230567,0.32165,89889.0,89888.0,0.33806332]
["bitfinex-derivatives","BTCF0:USTF0",1765425230977,0.32165,89889.0,89888.0,0.16660332]
["bitfinex-derivatives","BTCF0:USTF0",1765425231279,0.32165,89889.0,89888.0,0.00512332]
["bitfinex-derivatives","BTCF0:USTF0",1765425232277,0.32165,89889.0,89888.0,0.33806332]
["bitfinex-derivatives","BTCF0:USTF0",1765425232666,0.83925,89889.0,89888.0,0.33806332]
["bitfinex-derivatives","BTCF0:USTF0",1765425233777,0.83925,89889.0,89888.0,0.36989079]
["bitfinex-derivatives","BTCF0:USTF0",1765425242684,0.32165,89889.0,89888.0,0.36989079]
["bitfinex-derivatives","BTCF0:USTF0",1765425243191,0.3608,89891.0,89890.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1765425243389,0.3608,89891.0,89890.0,0.44225747]
["bitfinex-derivatives","BTCF0:USTF0",1765425243785,0.51764,89891.0,89890.0,0.44225747]
["bitfinex-derivatives","BTCF0:USTF0",1765425244085,0.66791,89891.0,89890.0,0.44225747]
["bitfinex-derivatives","BTCF0:USTF0",1765425245381,0.66791,89891.0,89890.0,0.44725747]
["bitfinex-derivatives","BTCF0:USTF0",1765425245586,0.66791,89891.0,89890.0,0.03682747]
["bitfinex-derivatives","BTCF0:USTF0",1765425245791,0.30711,89869.0,89868.0,0.22118805]
["bitfinex-derivatives","BTCF0:USTF0",1765425245978,0.30711,89866.0,89865.0,0.16233279]
["bitfinex-derivatives","BTCF0:USTF0",1765425246186,0.30711,89866.0,89865.0,0.32053279]
["bitfinex-derivatives","BTCF0:USTF0",1765425246796,0.30719509,89866.0,89865.0,0.32053279]
["bitfinex-derivatives","BTCF0:USTF0",1765425248196,8.509e-05,89866.0,89865.0,0.32053279]
["bitfinex-derivatives","BTCF0:USTF0",1765425248495,0.15692509,89866.0,89865.0,0.32053279]
["bitfinex-derivatives","BTCF0:USTF0",1765425248692,0.16092509,89866.0,89865.0,0.32053279]
["bitfinex-derivatives","BTCF0:USTF0",1765425248888,0.00408509,89866.0,89865.0,0.32053279]
["bitfinex-derivatives","BTCF0:USTF0",1765425249086,0.00508509,89866.0,89865.0,0.32053279]
["bitfinex-derivatives","BTCF0:USTF0",1765425249991,0.00108509,89866.0,89865.0,0.32053279]
["bitfinex-derivatives","BTCF0:USTF0",1765425250289,8.509e-05,89866.0,89865.0,0.32053279]
["bitfinex-derivatives","BTCF0:USTF0",1765425250614,0.00108509,89866.0,89865.0,0.32053279]
["bitfinex-derivatives","BTCF0:USTF0",1765425251988,8.509e-05,89866.0,89865.0,0.32053279]
["bitfinex-derivatives","BTCF0:USTF0",1765425252688,0.3608,89869.0,89868.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1765425255696,0.3608,89869.0,89868.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1765425256499,0.01129161,89874.0,89873.0,0.30119]
["bitfinex-derivatives","BTCF0:USTF0",1765425256500,0.00016691,89874.0,89873.0,0.30119]
["bitfinex-derivatives","BTCF0:USTF0",1765425257904,0.00016691,89874.0,89873.0,0.3335824]
["bitfinex-derivatives","BTCF0:USTF0",1765425258701,0.00116691,89874.0,89873.0,0.3335824]
["bitfinex-derivatives","BTCF0:USTF0",1765425259002,0.00116691,89874.0,89873.0,0.3345824]
["bitfinex-derivatives","BTCF0:USTF0",1765425259306,0.00016691,89874.0,89873.0,0.3345824]
["bitfinex-derivatives","BTCF0:USTF0",1765425260705,0.41491151,89874.0,89873.0,0.0333924]
["bitfinex-derivatives","BTCF0:USTF0",1765425261206,0.41491151,89874.0,89873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765425261700,0.77571151,89874.0,89873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765425262096,0.31025,89866.0,89865.0,0.30230279]
["bitfinex-derivatives","BTCF0:USTF0",1765425262400,0.31025,89866.0,89865.0,0.18324325]
["bitfinex-derivatives","BTCF0:USTF0",1765425262808,0.31025,89866.0,89865.0,0.33457325]
["bitfinex-derivatives","BTCF0:USTF0",1765425263495,0.31625,89866.0,89865.0,0.33457325]
["bitfinex-derivatives","BTCF0:USTF0",1765425265008,0.31625,89866.0,89865.0,0.03338325]
["bitfinex-derivatives","BTCF0:USTF0",1765425265597,0.16378,89866.0,89865.0,0.33457325]
["bitfinex-derivatives","BTCF0:USTF0",1765425265799,0.32025,89866.0,89865.0,0.33457325]
["bitfinex-derivatives","BTCF0:USTF0",1765425267298,0.31625,89866.0,89865.0,0.33457325]
["bitfinex-derivatives","BTCF0:USTF0",1765425267498,0.31925,89866.0,89865.0,0.33457325]
["bitfinex-derivatives","BTCF0:USTF0",1765425268207,0.31425,89866.0,89865.0,0.33457325]
["bitfinex-derivatives","BTCF0:USTF0",1765425268709,0.31125,89866.0,89865.0,0.33457325]
["bitfinex-derivatives","BTCF0:USTF0",1765425269207,0.001,89866.0,89865.0,0.33457325]
["bitfinex-derivatives","BTCF0:USTF0",1765425269508,0.0121256,89866.0,89865.0,0.33457325]
["bitfinex-derivatives","BTCF0:USTF0",1765425269697,0.1655856,89866.0,89865.0,0.33457325]
["bitfinex-derivatives","BTCF0:USTF0",1765425269897,0.15446,89866.0,89865.0,0.33457325]
["bitfinex-derivatives","BTCF0:USTF0",1765425270306,0.31831,89866.0,89865.0,0.33457325]
["bitfinex-derivatives","BTCF0:USTF0",1765425271608,0.31731,89866.0,89865.0,0.33457325]
["bitfinex-derivatives","BTCF0:USTF0",1765425271808,0.31831,89866.0,89865.0,0.33557325]
["bitfinex-derivatives","BTCF0:USTF0",1765425272606,0.001,89866.0,89865.0,0.33557325]
["bitfinex-derivatives","BTCF0:USTF0",1765425272807,0.001,89866.0,89865.0,0.34669895]
["bitfinex-derivatives","BTCF0:USTF0",1765425273002,0.32860161,89874.0,89873.0,0.32219]
["bitfinex-derivatives","BTCF0:USTF0",1765425273203,0.32860161,89874.0,89873.0,0.71526046]
["bitfinex-derivatives","BTCF0:USTF0",1765425273800,0.00016691,89874.0,89873.0,0.71526046]
["bitfinex-derivatives","BTCF0:USTF0",1765425274206,0.00416691,89874.0,89873.0,0.77511717]
["bitfinex-derivatives","BTCF0:USTF0",1765425274406,0.00416691,89874.0,89873.0,0.71526046]
["bitfinex-derivatives","BTCF0:USTF0",1765425274608,0.01016691,89874.0,89873.0,0.71526046]
["bitfinex-derivatives","BTCF0:USTF0",1765425275005,0.00616691,89874.0,89873.0,0.71626046]
["bitfinex-derivatives","BTCF0:USTF0",1765425275208,0.00016691,89874.0,89873.0,0.71626046]
["bitfinex-derivatives","BTCF0:USTF0",1765425276912,0.0057375,89878.0,89877.0,0.32219]
["bitfinex-derivatives","BTCF0:USTF0",1765425277114,0.0057375,89878.0,89877.0,0.35446046]
["bitfinex-derivatives","BTCF0:USTF0",1765425277316,0.0111237,89882.0,89878.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1765425277612,0.1645837,89882.0,89881.0,0.32219]
["bitfinex-derivatives","BTCF0:USTF0",1765425277818,0.1645837,89882.0,89881.0,0.35446046]
["bitfinex-derivatives","BTCF0:USTF0",1765425278119,0.3284337,89882.0,89881.0,0.35446046]
["bitfinex-derivatives","BTCF0:USTF0",1765425279010,0.1645837,89882.0,89881.0,0.35446046]
["bitfinex-derivatives","BTCF0:USTF0",1765425280815,0.1645837,89882.0,89881.0,0.35546046]
["bitfinex-derivatives","BTCF0:USTF0",1765425281009,0.0111237,89882.0,89881.0,0.35546046]
["bitfinex-derivatives","BTCF0:USTF0",1765425281721,0.3284337,89882.0,89881.0,0.35546046]
["bitfinex-derivatives","BTCF0:USTF0",1765425281922,0.1645837,89882.0,89881.0,0.35546046]
["bitfinex-derivatives","BTCF0:USTF0",1765425282721,0.01128951,89890.0,89889.0,0.32219]
["bitfinex-derivatives","BTCF0:USTF0",1765425283021,0.01128951,89890.0,89889.0,0.35446046]
["bitfinex-derivatives","BTCF0:USTF0",1765425283223,0.00016691,89890.0,89889.0,0.39432996]
["bitfinex-derivatives","BTCF0:USTF0",1765425283822,0.0111222,89894.0,89893.0,0.32219]
["bitfinex-derivatives","BTCF0:USTF0",1765425284013,0.0111222,89894.0,89893.0,0.35446046]
["bitfinex-derivatives","BTCF0:USTF0",1765425284714,0.1645822,89894.0,89893.0,0.35446046]
["bitfinex-derivatives","BTCF0:USTF0",1765425285214,0.0111222,89894.0,89893.0,0.35446046]
["bitfinex-derivatives","BTCF0:USTF0",1765425285616,0.0111222,89894.0,89893.0,0.35546046]
["bitfinex-derivatives","BTCF0:USTF0",1765425285822,0.31747691,89902.0,89901.0,0.32219]
["bitfinex-derivatives","BTCF0:USTF0",1765425286020,0.32859811,89902.0,89901.0,0.71526046]
["bitfinex-derivatives","BTCF0:USTF0",1765425287326,0.16474811,89902.0,89901.0,0.71526046]
["bitfinex-derivatives","BTCF0:USTF0",1765425287524,0.32859811,89902.0,89901.0,0.71526046]
["bitfinex-derivatives","BTCF0:USTF0",1765425287716,0.32959811,89902.0,89901.0,0.71526046]
["bitfinex-derivatives","BTCF0:USTF0",1765425288133,0.0111202,89910.0,89901.0,0.71526046]
["bitfinex-derivatives","BTCF0:USTF0",1765425288317,0.4253487,89922.0,89921.0,0.32219]
["bitfinex-derivatives","BTCF0:USTF0",1765425288724,0.4253487,89922.0,89921.0,0.35421527]
["bitfinex-derivatives","BTCF0:USTF0",1765425289022,0.3284287,89922.0,89921.0,0.35421527]
["bitfinex-derivatives","BTCF0:USTF0",1765425290424,0.3284287,89922.0,89921.0,0.32219]
["bitfinex-derivatives","BTCF0:USTF0",1765425290820,0.3284287,89922.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425290821,0.31731,89921.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425291029,0.3284297,89914.0,89913.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765425291436,0.3284312,89902.0,89901.0,0.32419]
["bitfinex-derivatives","BTCF0:USTF0",1765425291639,0.3284312,89902.0,89901.0,0.35618466]
["bitfinex-derivatives","BTCF0:USTF0",1765425291640,0.31731,89902.0,89901.0,0.35618466]
["bitfinex-derivatives","BTCF0:USTF0",1765425292024,0.31731,89902.0,89901.0,0.35418466]
["bitfinex-derivatives","BTCF0:USTF0",1765425292833,0.31731,89908.0,89907.0,0.32219]
["bitfinex-derivatives","BTCF0:USTF0",1765425293023,0.00016681,89910.0,89909.0,0.32219]
["bitfinex-derivatives","BTCF0:USTF0",1765425293222,0.15362681,89910.0,89909.0,0.32219]
["bitfinex-derivatives","BTCF0:USTF0",1765425293423,0.31747681,89910.0,89909.0,0.32219]
["bitfinex-derivatives","BTCF0:USTF0",1765425294637,0.32047681,89910.0,89909.0,0.32219]
["bitfinex-derivatives","BTCF0:USTF0",1765425294826,0.32347681,89910.0,89909.0,0.32219]
["bitfinex-derivatives","BTCF0:USTF0",1765425296536,0.41423,89901.0,89900.0,0.68299]
["bitfinex-derivatives","BTCF0:USTF0",1765425296839,0.41423,89901.0,89900.0,0.71501237]
["bitfinex-derivatives","BTCF0:USTF0",1765425297133,0.31731,89901.0,89900.0,0.71501237]
["bitfinex-derivatives","BTCF0:USTF0",1765425297738,0.31731,89901.0,89900.0,0.71601237]
["bitfinex-derivatives","BTCF0:USTF0",1765425297928,0.31731,89901.0,89900.0,0.71701237]
["bitfinex-derivatives","BTCF0:USTF0",1765425298639,0.4088,89901.0,89900.0,0.71701237]
["bitfinex-derivatives","BTCF0:USTF0",1765425299028,0.31731,89901.0,89900.0,0.71701237]
["bitfinex-derivatives","BTCF0:USTF0",1765425299435,0.40189,89908.0,89907.0,0.30881]
["bitfinex-derivatives","BTCF0:USTF0",1765425299734,0.30497,89908.0,89907.0,0.34083237]
["bitfinex-derivatives","BTCF0:USTF0",1765425299935,0.30497,89908.0,89907.0,0.30881]
["bitfinex-derivatives","BTCF0:USTF0",1765425300124,0.39646,89908.0,89907.0,0.30881]
["bitfinex-derivatives","BTCF0:USTF0",1765425300330,0.39646,89901.0,89900.0,0.51863]
["bitfinex-derivatives","BTCF0:USTF0",1765425300641,0.39646,89901.0,89900.0,0.3938384]
["bitfinex-derivatives","BTCF0:USTF0",1765425300834,0.39646,89901.0,89900.0,0.3928384]
["bitfinex-derivatives","BTCF0:USTF0",1765425301038,0.39646,89901.0,89900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425301644,0.39646,89901.0,89900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765425303344,0.39846,89901.0,89900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765425303736,0.39846,89901.0,89900.0,0.39389578]
["bitfinex-derivatives","BTCF0:USTF0",1765425303934,0.39846,89901.0,89900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425304135,0.40246,89901.0,89900.0,0.39288341]
["bitfinex-derivatives","BTCF0:USTF0",1765425304340,0.40246,89901.0,89900.0,0.39288687]
["bitfinex-derivatives","BTCF0:USTF0",1765425305041,0.39846,89901.0,89900.0,0.39288687]
["bitfinex-derivatives","BTCF0:USTF0",1765425305246,0.40246,89901.0,89900.0,0.54871687]
["bitfinex-derivatives","BTCF0:USTF0",1765425305637,0.40246,89901.0,89900.0,0.70169687]
["bitfinex-derivatives","BTCF0:USTF0",1765425305943,0.40246,89901.0,89900.0,0.39288687]
["bitfinex-derivatives","BTCF0:USTF0",1765425306437,0.40246,89901.0,89900.0,0.70169687]
["bitfinex-derivatives","BTCF0:USTF0",1765425308845,0.4075822,89894.0,89893.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765425309045,0.30497,89877.0,89876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425309540,0.82233,89885.0,89884.0,0.30881]
["bitfinex-derivatives","BTCF0:USTF0",1765425309847,0.8334533,89885.0,89884.0,0.66961]
["bitfinex-derivatives","BTCF0:USTF0",1765425310541,0.66829,89885.0,89884.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1765425310746,0.29949,89877.0,89876.0,0.65948681]
["bitfinex-derivatives","BTCF0:USTF0",1765425313145,0.29949,89877.0,89876.0,0.66248681]
["bitfinex-derivatives","BTCF0:USTF0",1765425313648,0.29949,89877.0,89876.0,0.66448681]
["bitfinex-derivatives","BTCF0:USTF0",1765425315842,0.0111242,89878.0,89877.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1765425316044,0.1568442,89878.0,89877.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1765425316848,0.3106142,89878.0,89877.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1765425317042,0.3106142,89878.0,89877.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1765425317738,0.3106142,89878.0,89877.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1765425318546,0.29949,89878.0,89877.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1765425318747,0.3106141,89878.0,89877.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1765425318951,0.3106141,89878.0,89877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765425319149,0.29949,89878.0,89877.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1765425319848,0.0111234,89884.0,89877.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1765425320056,0.29965681,89893.0,89892.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1765425320251,0.00016681,89893.0,89892.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1765425320553,0.00016681,89893.0,89892.0,0.65932]
["bitfinex-derivatives","BTCF0:USTF0",1765425321152,0.00016681,89893.0,89892.0,0.69071771]
["bitfinex-derivatives","BTCF0:USTF0",1765425321554,0.30577841,89899.0,89898.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1765425323254,0.30877841,89899.0,89898.0,0.32992037]
["bitfinex-derivatives","BTCF0:USTF0",1765425323653,0.31277841,89899.0,89898.0,0.32992037]
["bitfinex-derivatives","BTCF0:USTF0",1765425324056,0.30649,89899.0,89898.0,0.32992037]
["bitfinex-derivatives","BTCF0:USTF0",1765425324262,0.007,89899.0,89898.0,0.32992037]
["bitfinex-derivatives","BTCF0:USTF0",1765425325553,0.30549,89899.0,89898.0,0.03140037]
["bitfinex-derivatives","BTCF0:USTF0",1765425325754,0.30549,89899.0,89892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425325755,0.29949,89893.0,89892.0,0.65932]
["bitfinex-derivatives","BTCF0:USTF0",1765425325948,0.3106123,89893.0,89892.0,0.69073192]
["bitfinex-derivatives","BTCF0:USTF0",1765425326755,0.29949,89893.0,89892.0,0.69073192]
["bitfinex-derivatives","BTCF0:USTF0",1765425327057,0.29949,89898.0,89892.0,0.39221192]
["bitfinex-derivatives","BTCF0:USTF0",1765425327262,0.29949,89898.0,89897.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1765425327452,0.29949,89898.0,89897.0,0.32993192]
["bitfinex-derivatives","BTCF0:USTF0",1765425327649,0.14572,89898.0,89897.0,0.32993192]
["bitfinex-derivatives","BTCF0:USTF0",1765425327854,0.0111216,89899.0,89898.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1765425328056,0.1568416,89899.0,89898.0,0.32993192]
["bitfinex-derivatives","BTCF0:USTF0",1765425328451,0.3106116,89899.0,89898.0,0.32993192]
["bitfinex-derivatives","BTCF0:USTF0",1765425329755,0.28817,89899.0,89898.0,0.32993192]
["bitfinex-derivatives","BTCF0:USTF0",1765425330156,0.0111212,89902.0,89901.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1765425330452,0.2992912,89902.0,89901.0,0.32029192]
["bitfinex-derivatives","BTCF0:USTF0",1765425330654,0.28817,89902.0,89901.0,0.32029192]
["bitfinex-derivatives","BTCF0:USTF0",1765425330949,0.00016681,89907.0,89901.0,0.32029192]
["bitfinex-derivatives","BTCF0:USTF0",1765425330950,0.00016681,89907.0,89906.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1765425331257,0.14101681,89907.0,89906.0,0.3203071]
["bitfinex-derivatives","BTCF0:USTF0",1765425331558,0.28833681,89907.0,89906.0,0.3203071]
["bitfinex-derivatives","BTCF0:USTF0",1765425331950,0.0879,89922.0,89906.0,0.3203071]
["bitfinex-derivatives","BTCF0:USTF0",1765425331951,0.01139221,89932.0,89906.0,0.7203071]
["bitfinex-derivatives","BTCF0:USTF0",1765425332160,0.0879,89950.0,89939.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1765425332456,0.28928186,89940.0,89939.0,0.03139514]
["bitfinex-derivatives","BTCF0:USTF0",1765425332654,0.28817,89925.0,89924.0,0.02977076]
["bitfinex-derivatives","BTCF0:USTF0",1765425332854,0.80613,89925.0,89924.0,0.04252404]
["bitfinex-derivatives","BTCF0:USTF0",1765425333050,0.80613,89925.0,89924.0,0.40332404]
["bitfinex-derivatives","BTCF0:USTF0",1765425333249,0.80613,89925.0,89924.0,0.53658564]
["bitfinex-derivatives","BTCF0:USTF0",1765425333958,0.80613,89925.0,89924.0,0.53858564]
["bitfinex-derivatives","BTCF0:USTF0",1765425334156,0.80613,89925.0,89924.0,0.68308564]
["bitfinex-derivatives","BTCF0:USTF0",1765425334358,0.80609,89925.0,89924.0,0.68408564]
["bitfinex-derivatives","BTCF0:USTF0",1765425334859,0.80709,89925.0,89924.0,0.68308564]
["bitfinex-derivatives","BTCF0:USTF0",1765425335158,0.28917,89925.0,89924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765425335350,0.80705,89925.0,89924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765425335761,0.80705,89925.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425336754,0.80605,89925.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425338253,0.14085,89925.0,89924.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1765425338560,0.14101653,89933.0,89932.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1765425338753,0.00016653,89933.0,89932.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1765425338955,0.00016653,89933.0,89932.0,0.6809252]
["bitfinex-derivatives","BTCF0:USTF0",1765425339159,0.51784,89938.0,89937.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1765425339851,0.00111186,89940.0,89939.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1765425341156,0.00411186,89940.0,89939.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1765425342364,0.00811186,89940.0,89939.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1765425342961,0.29628186,89940.0,89939.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1765425343664,0.00811186,89940.0,89939.0,0.2999966]
["bitfinex-derivatives","BTCF0:USTF0",1765425344056,0.00811186,89940.0,89939.0,0.3314403]
["bitfinex-derivatives","BTCF0:USTF0",1765425345670,0.1519644,89957.0,89956.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1765425346169,0.0111139,89961.0,89960.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1765425346358,0.0111139,89961.0,89960.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1765425346967,0.1519639,89961.0,89960.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1765425347367,0.2992839,89961.0,89960.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1765425349160,0.1519639,89961.0,89960.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1765425349365,0.2992839,89961.0,89960.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1765425350560,0.2992839,89961.0,89960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765425351272,0.2992839,89961.0,89960.0,0.50718]
["bitfinex-derivatives","BTCF0:USTF0",1765425351566,0.2992839,89961.0,89960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765425351769,0.2992854,89949.0,89948.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765425352973,0.2992854,89949.0,89948.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765425353373,0.2992854,89949.0,89948.0,0.00216681]
["bitfinex-derivatives","BTCF0:USTF0",1765425353675,0.8168854,89949.0,89948.0,0.29104681]
["bitfinex-derivatives","BTCF0:USTF0",1765425355477,0.8168854,89949.0,89948.0,0.00216681]
["bitfinex-derivatives","BTCF0:USTF0",1765425360179,0.8168854,89949.0,89948.0,0.03617095]
["bitfinex-derivatives","BTCF0:USTF0",1765425361076,1.1776854,89949.0,89948.0,0.03617095]
["bitfinex-derivatives","BTCF0:USTF0",1765425361975,1.1776854,89949.0,89948.0,0.01577045]
["bitfinex-derivatives","BTCF0:USTF0",1765425364077,1.1776854,89949.0,89948.0,0.04549171]
["bitfinex-derivatives","BTCF0:USTF0",1765425364377,0.37228,89920.0,89912.0,0.07975191]
["bitfinex-derivatives","BTCF0:USTF0",1765425364583,0.88968,89920.0,89919.0,0.64153]
["bitfinex-derivatives","BTCF0:USTF0",1765425364880,0.88968,89920.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425365665,0.0111187,89922.0,89921.0,0.28073]
["bitfinex-derivatives","BTCF0:USTF0",1765425365864,0.0111183,89926.0,89925.0,0.28073]
["bitfinex-derivatives","BTCF0:USTF0",1765425366079,0.6689883,89926.0,89925.0,0.28073]
["bitfinex-derivatives","BTCF0:USTF0",1765425366379,0.8139983,89926.0,89925.0,0.28073]
["bitfinex-derivatives","BTCF0:USTF0",1765425366575,0.00016681,89928.0,89927.0,0.28073]
["bitfinex-derivatives","BTCF0:USTF0",1765425366778,0.80304681,89928.0,89927.0,0.64153]
["bitfinex-derivatives","BTCF0:USTF0",1765425366976,0.88988681,89928.0,89927.0,0.64153]
["bitfinex-derivatives","BTCF0:USTF0",1765425367879,0.89288681,89928.0,89927.0,0.64153]
["bitfinex-derivatives","BTCF0:USTF0",1765425368577,0.37544681,89928.0,89927.0,0.64153]
["bitfinex-derivatives","BTCF0:USTF0",1765425368780,0.28860681,89928.0,89927.0,0.64153]
["bitfinex-derivatives","BTCF0:USTF0",1765425368974,0.80604681,89928.0,89927.0,0.64153]
["bitfinex-derivatives","BTCF0:USTF0",1765425370182,0.52060681,89928.0,89927.0,0.64153]
["bitfinex-derivatives","BTCF0:USTF0",1765425370384,0.52060681,89928.0,89927.0,0.6526481]
["bitfinex-derivatives","BTCF0:USTF0",1765425370591,0.00316681,89928.0,89927.0,0.6526481]
["bitfinex-derivatives","BTCF0:USTF0",1765425371285,0.00316681,89928.0,89927.0,0.64153]
["bitfinex-derivatives","BTCF0:USTF0",1765425372479,0.38429681,89928.0,89927.0,0.64153]
["bitfinex-derivatives","BTCF0:USTF0",1765425373498,0.38129681,89928.0,89927.0,0.64253]
["bitfinex-derivatives","BTCF0:USTF0",1765425374387,0.38429681,89928.0,89927.0,0.64153]
["bitfinex-derivatives","BTCF0:USTF0",1765425376177,0.38429681,89928.0,89927.0,0.67338185]
["bitfinex-derivatives","BTCF0:USTF0",1765425376579,0.38429681,89928.0,89927.0,0.53907185]
["bitfinex-derivatives","BTCF0:USTF0",1765425376793,0.38429681,89928.0,89927.0,0.68560185]
["bitfinex-derivatives","BTCF0:USTF0",1765425377996,0.29595681,89928.0,89927.0,0.68560185]
["bitfinex-derivatives","BTCF0:USTF0",1765425380593,0.0111167,89938.0,89937.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1765425380793,0.0111167,89938.0,89937.0,0.68560185]
["bitfinex-derivatives","BTCF0:USTF0",1765425381185,0.0111162,89943.0,89937.0,0.39265185]
["bitfinex-derivatives","BTCF0:USTF0",1765425381382,0.0111162,89943.0,89942.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1765425381683,0.0111162,89943.0,89942.0,0.32480185]
["bitfinex-derivatives","BTCF0:USTF0",1765425381885,0.1591962,89943.0,89942.0,0.32480185]
["bitfinex-derivatives","BTCF0:USTF0",1765425382289,0.3039062,89943.0,89942.0,0.32480185]
["bitfinex-derivatives","BTCF0:USTF0",1765425382692,0.1591962,89943.0,89942.0,0.32480185]
["bitfinex-derivatives","BTCF0:USTF0",1765425383598,0.1591962,89943.0,89942.0,0.32580185]
["bitfinex-derivatives","BTCF0:USTF0",1765425383795,0.3039062,89943.0,89942.0,0.32580185]
["bitfinex-derivatives","BTCF0:USTF0",1765425384105,0.3039062,89943.0,89942.0,0.17927185]
["bitfinex-derivatives","BTCF0:USTF0",1765425384597,0.3039062,89943.0,89942.0,0.32580185]
["bitfinex-derivatives","BTCF0:USTF0",1765425386889,0.3039062,89943.0,89942.0,0.32480185]
["bitfinex-derivatives","BTCF0:USTF0",1765425390394,0.3039062,89943.0,89942.0,0.32580185]
["bitfinex-derivatives","BTCF0:USTF0",1765425391103,0.3039062,89943.0,89942.0,0.17927185]
["bitfinex-derivatives","BTCF0:USTF0",1765425391797,0.8211062,89943.0,89942.0,0.17927185]
["bitfinex-derivatives","BTCF0:USTF0",1765425392096,0.8211062,89943.0,89942.0,0.32351185]
["bitfinex-derivatives","BTCF0:USTF0",1765425392699,0.3039062,89943.0,89942.0,0.03285185]
["bitfinex-derivatives","BTCF0:USTF0",1765425392900,0.8211062,89943.0,89942.0,0.03285185]
["bitfinex-derivatives","BTCF0:USTF0",1765425393499,0.8211062,89943.0,89942.0,0.17218185]
["bitfinex-derivatives","BTCF0:USTF0",1765425394393,0.3039062,89943.0,89942.0,0.31642185]
["bitfinex-derivatives","BTCF0:USTF0",1765425394597,0.8211062,89943.0,89942.0,0.31642185]
["bitfinex-derivatives","BTCF0:USTF0",1765425396098,0.8211062,89943.0,89942.0,0.03285185]
["bitfinex-derivatives","BTCF0:USTF0",1765425398303,0.8211062,89943.0,89934.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765425398304,0.27938,89935.0,89934.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765425398499,0.27938,89925.0,89924.0,0.40037558]
["bitfinex-derivatives","BTCF0:USTF0",1765425398695,0.79658,89925.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425399310,0.79658,89925.0,89924.0,0.3492011]
["bitfinex-derivatives","BTCF0:USTF0",1765425399506,0.2904992,89918.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425400100,0.27938,89917.0,89916.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765425400597,0.27938,89917.0,89895.0,0.05930731]
["bitfinex-derivatives","BTCF0:USTF0",1765425400598,0.290502,89895.0,89894.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1765425400802,0.2905025,89891.0,89889.0,0.03957558]
["bitfinex-derivatives","BTCF0:USTF0",1765425401101,0.2905025,89891.0,89888.0,0.40037558]
["bitfinex-derivatives","BTCF0:USTF0",1765425401303,0.2905025,89891.0,89888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425401711,0.2905035,89883.0,89882.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765425401904,0.8079835,89883.0,89882.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765425402814,0.2905048,89873.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425403010,0.8080248,89873.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425403207,0.80811764,89873.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425403407,0.2905054,89868.0,89867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425403599,0.27938,89866.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425404007,0.64018,89866.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425404208,0.27938,89866.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425406314,0.28338,89866.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425406497,0.28738,89866.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425410716,0.66941,89866.0,89865.0,0.28468279]
["bitfinex-derivatives","BTCF0:USTF0",1765425410913,0.15177,89866.0,89865.0,0.28468279]
["bitfinex-derivatives","BTCF0:USTF0",1765425411223,0.28738,89866.0,89865.0,0.28468279]
["bitfinex-derivatives","BTCF0:USTF0",1765425411411,0.80506,89866.0,89865.0,0.28468279]
["bitfinex-derivatives","BTCF0:USTF0",1765425411613,0.52568,89866.0,89865.0,0.28468279]
["bitfinex-derivatives","BTCF0:USTF0",1765425411916,0.8051,89866.0,89865.0,0.28468279]
["bitfinex-derivatives","BTCF0:USTF0",1765425412221,0.8031,89866.0,89865.0,0.28468279]
["bitfinex-derivatives","BTCF0:USTF0",1765425412517,0.8011,89866.0,89865.0,0.28468279]
["bitfinex-derivatives","BTCF0:USTF0",1765425412910,0.52172,89866.0,89865.0,0.28468279]
["bitfinex-derivatives","BTCF0:USTF0",1765425413308,0.51772,89866.0,89865.0,0.28668279]
["bitfinex-derivatives","BTCF0:USTF0",1765425413619,0.001,89866.0,89865.0,0.28668279]
["bitfinex-derivatives","BTCF0:USTF0",1765425415018,0.27938,89866.0,89865.0,0.28968279]
["bitfinex-derivatives","BTCF0:USTF0",1765425415617,0.27938,89866.0,89865.0,0.28768279]
["bitfinex-derivatives","BTCF0:USTF0",1765425415818,0.14377,89866.0,89865.0,0.28968279]
["bitfinex-derivatives","BTCF0:USTF0",1765425416018,0.00014395,89868.0,89867.0,0.28357]
["bitfinex-derivatives","BTCF0:USTF0",1765425416219,0.00014395,89868.0,89867.0,0.64437]
["bitfinex-derivatives","BTCF0:USTF0",1765425417116,0.27952395,89868.0,89867.0,0.64437]
["bitfinex-derivatives","BTCF0:USTF0",1765425417422,0.27952395,89868.0,89867.0,0.50013]
["bitfinex-derivatives","BTCF0:USTF0",1765425418715,0.27952395,89868.0,89867.0,0.50413]
["bitfinex-derivatives","BTCF0:USTF0",1765425419112,0.27952395,89868.0,89867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765425419420,0.28452395,89868.0,89867.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1765425419616,0.28952395,89868.0,89867.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1765425419818,0.28452395,89868.0,89867.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1765425420022,0.28952395,89868.0,89867.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1765425420320,0.28452395,89868.0,89867.0,0.64046]
["bitfinex-derivatives","BTCF0:USTF0",1765425420618,0.28952395,89868.0,89867.0,0.64046]
["bitfinex-derivatives","BTCF0:USTF0",1765425421917,0.28452395,89868.0,89867.0,0.64046]
["bitfinex-derivatives","BTCF0:USTF0",1765425422118,0.28152395,89868.0,89867.0,0.64046]
["bitfinex-derivatives","BTCF0:USTF0",1765425422315,0.28352395,89868.0,89867.0,0.64046]
["bitfinex-derivatives","BTCF0:USTF0",1765425422514,0.00414395,89868.0,89867.0,0.6717142]
["bitfinex-derivatives","BTCF0:USTF0",1765425422712,0.00214395,89868.0,89867.0,0.6717142]
["bitfinex-derivatives","BTCF0:USTF0",1765425422914,0.00314395,89868.0,89867.0,0.6717142]
["bitfinex-derivatives","BTCF0:USTF0",1765425423315,0.27723395,89868.0,89867.0,0.64046]
["bitfinex-derivatives","BTCF0:USTF0",1765425423521,0.27723395,89868.0,89867.0,0.64146]
["bitfinex-derivatives","BTCF0:USTF0",1765425423717,0.27623395,89868.0,89867.0,0.67573102]
["bitfinex-derivatives","BTCF0:USTF0",1765425424020,0.27623395,89868.0,89867.0,0.67573154]
["bitfinex-derivatives","BTCF0:USTF0",1765425425118,0.27623395,89868.0,89867.0,0.67373154]
["bitfinex-derivatives","BTCF0:USTF0",1765425425423,0.27623395,89868.0,89867.0,0.67573154]
["bitfinex-derivatives","BTCF0:USTF0",1765425425727,0.27623395,89868.0,89867.0,0.67473154]
["bitfinex-derivatives","BTCF0:USTF0",1765425427219,0.27623395,89868.0,89867.0,0.69212723]
["bitfinex-derivatives","BTCF0:USTF0",1765425427626,0.14255395,89868.0,89867.0,0.69212723]
["bitfinex-derivatives","BTCF0:USTF0",1765425427826,0.27623395,89868.0,89867.0,0.69212723]
["bitfinex-derivatives","BTCF0:USTF0",1765425428028,0.00014395,89868.0,89867.0,0.69212723]
["bitfinex-derivatives","BTCF0:USTF0",1765425428224,0.36182,89896.0,89895.0,0.27966]
["bitfinex-derivatives","BTCF0:USTF0",1765425428524,0.8905819,89896.0,89895.0,0.67173154]
["bitfinex-derivatives","BTCF0:USTF0",1765425429428,0.3829419,89896.0,89895.0,0.67173154]
["bitfinex-derivatives","BTCF0:USTF0",1765425429627,0.9006219,89896.0,89895.0,0.67173154]
["bitfinex-derivatives","BTCF0:USTF0",1765425430527,0.9006219,89896.0,89895.0,0.68912221]
["bitfinex-derivatives","BTCF0:USTF0",1765425430739,0.3829419,89896.0,89895.0,0.67173154]
["bitfinex-derivatives","BTCF0:USTF0",1765425431118,0.9005819,89896.0,89895.0,0.67173154]
["bitfinex-derivatives","BTCF0:USTF0",1765425431316,0.3829419,89896.0,89895.0,0.67173154]
["bitfinex-derivatives","BTCF0:USTF0",1765425431725,0.01,89896.0,89895.0,0.68912272]
["bitfinex-derivatives","BTCF0:USTF0",1765425432027,0.01128791,89904.0,89903.0,0.27966]
["bitfinex-derivatives","BTCF0:USTF0",1765425432028,0.00016691,89904.0,89903.0,0.27966]
["bitfinex-derivatives","BTCF0:USTF0",1765425432333,0.00016691,89904.0,89903.0,0.70024372]
["bitfinex-derivatives","BTCF0:USTF0",1765425432634,0.00016691,89904.0,89903.0,0.68912272]
["bitfinex-derivatives","BTCF0:USTF0",1765425433928,0.32976,89911.0,89910.0,0.27966]
["bitfinex-derivatives","BTCF0:USTF0",1765425434141,0.07919,89920.0,89915.0,0.27966]
["bitfinex-derivatives","BTCF0:USTF0",1765425434142,0.0111195,89916.0,89915.0,0.27966]
["bitfinex-derivatives","BTCF0:USTF0",1765425434323,0.0111195,89916.0,89915.0,0.31093154]
["bitfinex-derivatives","BTCF0:USTF0",1765425435031,0.00016691,89924.0,89915.0,0.31093154]
["bitfinex-derivatives","BTCF0:USTF0",1765425435327,0.0111189,89921.0,89917.0,0.02961442]
["bitfinex-derivatives","BTCF0:USTF0",1765425435530,0.0111189,89921.0,89920.0,0.27577]
["bitfinex-derivatives","BTCF0:USTF0",1765425435531,0.1491589,89921.0,89920.0,0.27577]
["bitfinex-derivatives","BTCF0:USTF0",1765425435733,0.0111189,89921.0,89920.0,0.30704154]
["bitfinex-derivatives","BTCF0:USTF0",1765425435915,0.2911089,89921.0,89920.0,0.30704154]
["bitfinex-derivatives","BTCF0:USTF0",1765425439035,0.27999,89921.0,89920.0,0.30704154]
["bitfinex-derivatives","BTCF0:USTF0",1765425440124,0.27999,89921.0,89920.0,0.27577]
["bitfinex-derivatives","BTCF0:USTF0",1765425440638,0.2911096,89915.0,89914.0,0.63657]
["bitfinex-derivatives","BTCF0:USTF0",1765425440841,0.3739596,89915.0,89914.0,0.52532851]
["bitfinex-derivatives","BTCF0:USTF0",1765425441020,0.3739596,89915.0,89914.0,0.39202851]
["bitfinex-derivatives","BTCF0:USTF0",1765425441224,0.3739596,89915.0,89914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425442127,0.3739596,89915.0,89914.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765425442337,0.8914396,89915.0,89914.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765425443036,0.8914396,89915.0,89914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765425443537,0.8914396,89915.0,89914.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1765425444334,0.88032,89915.0,89914.0,0.63657]
["bitfinex-derivatives","BTCF0:USTF0",1765425444534,0.27999,89915.0,89914.0,0.63657]
["bitfinex-derivatives","BTCF0:USTF0",1765425444741,0.27999,89915.0,89914.0,0.66779085]
["bitfinex-derivatives","BTCF0:USTF0",1765425445337,0.27999,89915.0,89914.0,0.63657]
["bitfinex-derivatives","BTCF0:USTF0",1765425445535,0.13804,89920.0,89919.0,0.27577]
["bitfinex-derivatives","BTCF0:USTF0",1765425445834,0.28015691,89924.0,89923.0,0.27577]
["bitfinex-derivatives","BTCF0:USTF0",1765425446040,0.28015691,89924.0,89923.0,0.63657]
["bitfinex-derivatives","BTCF0:USTF0",1765425448936,0.00016691,89924.0,89923.0,0.63657]
["bitfinex-derivatives","BTCF0:USTF0",1765425449549,0.0111171,89935.0,89934.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1765425449759,0.0111171,89935.0,89934.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1765425449937,0.1430471,89935.0,89934.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1765425450256,0.00111186,89940.0,89938.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1765425450435,0.00111186,89940.0,89939.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1765425451050,0.00016652,89948.0,89947.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1765425451351,0.00016652,89948.0,89947.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1765425452543,0.26804652,89948.0,89947.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1765425460349,0.13209652,89948.0,89947.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1765425460659,0.26804652,89948.0,89947.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1765425461564,0.26804652,89948.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425463367,0.26804652,89948.0,89947.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1765425463566,0.00016652,89948.0,89947.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1765425463863,0.00016652,89948.0,89947.0,0.65149357]
["bitfinex-derivatives","BTCF0:USTF0",1765425465063,0.26804652,89948.0,89947.0,0.65149357]
["bitfinex-derivatives","BTCF0:USTF0",1765425466061,0.00016652,89948.0,89947.0,0.65149357]
["bitfinex-derivatives","BTCF0:USTF0",1765425466464,0.28072,89964.0,89963.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1765425466763,0.0111133,89966.0,89964.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1765425467059,0.0901627,89971.0,89964.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1765425467265,0.26899155,89965.0,89964.0,0.2907042]
["bitfinex-derivatives","BTCF0:USTF0",1765425467453,0.26899155,89965.0,89964.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1765425467654,0.26899155,89965.0,89964.0,0.2907105]
["bitfinex-derivatives","BTCF0:USTF0",1765425468778,0.26899155,89965.0,89964.0,0.0312505]
["bitfinex-derivatives","BTCF0:USTF0",1765425468977,0.2789935,89964.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425471383,0.2789944,89957.0,89956.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765425471583,1.1569944,89957.0,89956.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765425473284,1.1569944,89957.0,89956.0,0.00216681]
["bitfinex-derivatives","BTCF0:USTF0",1765425474190,1.1569944,89957.0,89956.0,0.00516681]
["bitfinex-derivatives","BTCF0:USTF0",1765425474886,1.1569944,89957.0,89956.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765425478585,0.2941266,89939.0,89938.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1765425478789,0.8113266,89939.0,89938.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1765425479590,0.8113266,89939.0,89938.0,0.6637836]
["bitfinex-derivatives","BTCF0:USTF0",1765425480292,0.8113266,89939.0,89938.0,0.33274685]
["bitfinex-derivatives","BTCF0:USTF0",1765425480990,0.8113266,89939.0,89938.0,0.3029836]
["bitfinex-derivatives","BTCF0:USTF0",1765425481193,1.1721266,89939.0,89938.0,0.0312836]
["bitfinex-derivatives","BTCF0:USTF0",1765425481890,0.29217,89931.0,89930.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765425482091,0.65297,89931.0,89930.0,0.03125616]
["bitfinex-derivatives","BTCF0:USTF0",1765425482391,0.65297,89931.0,89930.0,0.18147616]
["bitfinex-derivatives","BTCF0:USTF0",1765425482887,0.65297,89931.0,89930.0,0.32455616]
["bitfinex-derivatives","BTCF0:USTF0",1765425483086,0.29217,89939.0,89938.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1765425483393,0.80937,89939.0,89938.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1765425483788,0.8204866,89939.0,89938.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1765425486781,0.3032876,89931.0,89930.0,0.29346681]
["bitfinex-derivatives","BTCF0:USTF0",1765425487086,0.8205276,89931.0,89930.0,0.32454474]
["bitfinex-derivatives","BTCF0:USTF0",1765425487881,0.8205276,89931.0,89930.0,0.32754474]
["bitfinex-derivatives","BTCF0:USTF0",1765425488087,0.8205276,89931.0,89930.0,0.29646681]
["bitfinex-derivatives","BTCF0:USTF0",1765425488692,0.8205276,89931.0,89930.0,0.29846681]
["bitfinex-derivatives","BTCF0:USTF0",1765425490705,0.8205276,89931.0,89930.0,0.28258681]
["bitfinex-derivatives","BTCF0:USTF0",1765425491893,0.8205276,89931.0,89930.0,0.14561681]
["bitfinex-derivatives","BTCF0:USTF0",1765425492294,0.8205276,89931.0,89930.0,0.00516681]
["bitfinex-derivatives","BTCF0:USTF0",1765425493906,0.8205276,89931.0,89930.0,0.00216681]
["bitfinex-derivatives","BTCF0:USTF0",1765425494608,0.8205276,89931.0,89930.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765425496200,0.3032876,89931.0,89930.0,0.27758681]
["bitfinex-derivatives","BTCF0:USTF0",1765425496606,0.8205276,89931.0,89930.0,0.27758681]
["bitfinex-derivatives","BTCF0:USTF0",1765425496905,0.3032876,89931.0,89930.0,0.27758681]
["bitfinex-derivatives","BTCF0:USTF0",1765425497111,0.8205676,89931.0,89930.0,0.27758681]
["bitfinex-derivatives","BTCF0:USTF0",1765425498593,0.3032876,89931.0,89930.0,0.27758681]
["bitfinex-derivatives","BTCF0:USTF0",1765425498809,0.8205676,89931.0,89930.0,0.27758681]
["bitfinex-derivatives","BTCF0:USTF0",1765425500410,0.8205676,89931.0,89930.0,0.67023438]
["bitfinex-derivatives","BTCF0:USTF0",1765425500611,0.8205676,89931.0,89930.0,0.63838681]
["bitfinex-derivatives","BTCF0:USTF0",1765425501200,0.8205676,89931.0,89930.0,0.67024059]
["bitfinex-derivatives","BTCF0:USTF0",1765425501410,0.3032876,89931.0,89930.0,0.17247059]
["bitfinex-derivatives","BTCF0:USTF0",1765425501599,0.8205676,89931.0,89930.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765425502201,0.3032876,89931.0,89930.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765425502497,0.3023491,89919.0,89918.0,0.02976325]
["bitfinex-derivatives","BTCF0:USTF0",1765425502706,0.8196291,89919.0,89918.0,0.17231374]
["bitfinex-derivatives","BTCF0:USTF0",1765425503005,0.8196291,89919.0,89918.0,0.03186374]
["bitfinex-derivatives","BTCF0:USTF0",1765425504000,0.8196291,89919.0,89918.0,0.03486374]
["bitfinex-derivatives","BTCF0:USTF0",1765425504809,0.8196291,89919.0,89918.0,0.02344114]
["bitfinex-derivatives","BTCF0:USTF0",1765425505014,0.8196291,89919.0,89918.0,0.02544114]
["bitfinex-derivatives","BTCF0:USTF0",1765425506406,0.8196291,89919.0,89918.0,0.30286114]
["bitfinex-derivatives","BTCF0:USTF0",1765425508906,0.3023491,89919.0,89918.0,0.30286114]
["bitfinex-derivatives","BTCF0:USTF0",1765425509309,0.6587487,89923.0,89922.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1765425509606,1.1760287,89923.0,89922.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1765425509807,0.8152287,89923.0,89922.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1765425510499,0.8152287,89923.0,89922.0,0.29005]
["bitfinex-derivatives","BTCF0:USTF0",1765425510706,0.2979491,89919.0,89918.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1765425511414,0.6587491,89919.0,89918.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1765425511614,0.28683,89917.0,89916.0,0.02976325]
["bitfinex-derivatives","BTCF0:USTF0",1765425511816,0.28683,89917.0,89916.0,0.31981325]
["bitfinex-derivatives","BTCF0:USTF0",1765425512011,0.28683,89917.0,89916.0,0.29005]
["bitfinex-derivatives","BTCF0:USTF0",1765425512217,0.28683,89917.0,89916.0,0.3198684]
["bitfinex-derivatives","BTCF0:USTF0",1765425513217,0.28683,89917.0,89916.0,0.29005]
["bitfinex-derivatives","BTCF0:USTF0",1765425514018,0.28683,89917.0,89916.0,0.29305]
["bitfinex-derivatives","BTCF0:USTF0",1765425514222,0.28683,89917.0,89916.0,0.29605]
["bitfinex-derivatives","BTCF0:USTF0",1765425514720,0.2979486,89923.0,89922.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1765425514919,0.8152686,89923.0,89922.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1765425515419,0.80415,89923.0,89922.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1765425515620,0.14306,89923.0,89922.0,0.40113852]
["bitfinex-derivatives","BTCF0:USTF0",1765425515819,0.29811491,89927.0,89926.0,0.29005]
["bitfinex-derivatives","BTCF0:USTF0",1765425516020,0.81543491,89927.0,89926.0,0.29005]
["bitfinex-derivatives","BTCF0:USTF0",1765425516918,0.81543491,89927.0,89926.0,0.32148771]
["bitfinex-derivatives","BTCF0:USTF0",1765425523023,0.28699681,89927.0,89926.0,0.32138923]
["bitfinex-derivatives","BTCF0:USTF0",1765425523225,0.80427681,89927.0,89926.0,0.32138923]
["bitfinex-derivatives","BTCF0:USTF0",1765425523427,0.28699681,89927.0,89926.0,0.3512598]
["bitfinex-derivatives","BTCF0:USTF0",1765425523619,0.51744681,89927.0,89926.0,0.32138923]
["bitfinex-derivatives","BTCF0:USTF0",1765425523930,0.51744681,89927.0,89926.0,0.361069]
["bitfinex-derivatives","BTCF0:USTF0",1765425524428,0.51744681,89927.0,89926.0,0.32138923]
["bitfinex-derivatives","BTCF0:USTF0",1765425524619,0.51744681,89927.0,89926.0,0.36118808]
["bitfinex-derivatives","BTCF0:USTF0",1765425524820,0.51744681,89927.0,89926.0,0.32138923]
["bitfinex-derivatives","BTCF0:USTF0",1765425525233,0.51744681,89927.0,89926.0,0.36116555]
["bitfinex-derivatives","BTCF0:USTF0",1765425526419,0.66050681,89927.0,89926.0,0.36116555]
["bitfinex-derivatives","BTCF0:USTF0",1765425526615,0.66050681,89927.0,89926.0,0.32138923]
["bitfinex-derivatives","BTCF0:USTF0",1765425526822,0.80427681,89927.0,89926.0,0.32138923]
["bitfinex-derivatives","BTCF0:USTF0",1765425527521,0.80427681,89927.0,89926.0,0.03133923]
["bitfinex-derivatives","BTCF0:USTF0",1765425527714,1.16507681,89927.0,89926.0,0.03133923]
["bitfinex-derivatives","BTCF0:USTF0",1765425527914,1.16507681,89927.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765425527915,0.0111192,89918.0,89917.0,0.02983495]
["bitfinex-derivatives","BTCF0:USTF0",1765425528120,0.2979492,89918.0,89917.0,0.06109662]
["bitfinex-derivatives","BTCF0:USTF0",1765425528930,0.2979492,89918.0,89917.0,0.03126167]
["bitfinex-derivatives","BTCF0:USTF0",1765425529119,0.2979492,89918.0,89917.0,0.06109662]
["bitfinex-derivatives","BTCF0:USTF0",1765425529529,0.2979492,89918.0,89917.0,0.06509662]
["bitfinex-derivatives","BTCF0:USTF0",1765425530034,0.2979492,89918.0,89917.0,0.03526167]
["bitfinex-derivatives","BTCF0:USTF0",1765425530223,0.2979492,89918.0,89917.0,0.03826167]
["bitfinex-derivatives","BTCF0:USTF0",1765425530837,0.64779681,89927.0,89926.0,0.29005]
["bitfinex-derivatives","BTCF0:USTF0",1765425531030,1.17619491,89927.0,89926.0,0.32131167]
["bitfinex-derivatives","BTCF0:USTF0",1765425531424,0.00016681,89927.0,89926.0,0.32131167]
["bitfinex-derivatives","BTCF0:USTF0",1765425531618,0.66050681,89927.0,89926.0,0.32131167]
["bitfinex-derivatives","BTCF0:USTF0",1765425531824,0.80427681,89927.0,89926.0,0.32131167]
["bitfinex-derivatives","BTCF0:USTF0",1765425535634,0.80427681,89927.0,89926.0,0.03126167]
["bitfinex-derivatives","BTCF0:USTF0",1765425536019,0.80427681,89927.0,89926.0,0.06109648]
["bitfinex-derivatives","BTCF0:USTF0",1765425536226,0.80427681,89927.0,89926.0,0.35114648]
["bitfinex-derivatives","BTCF0:USTF0",1765425536734,0.80427681,89927.0,89926.0,0.32131167]
["bitfinex-derivatives","BTCF0:USTF0",1765425537135,0.80427681,89927.0,89926.0,0.35114551]
["bitfinex-derivatives","BTCF0:USTF0",1765425537323,0.80427681,89927.0,89926.0,0.17606167]
["bitfinex-derivatives","BTCF0:USTF0",1765425538031,0.00016681,89927.0,89926.0,0.32131167]
["bitfinex-derivatives","BTCF0:USTF0",1765425538825,0.51724,89932.0,89931.0,0.2866576]
["bitfinex-derivatives","BTCF0:USTF0",1765425539133,0.51724,89932.0,89931.0,0.37743892]
["bitfinex-derivatives","BTCF0:USTF0",1765425539324,0.2723563,89942.0,89941.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1765425539524,0.2723563,89942.0,89941.0,0.29414167]
["bitfinex-derivatives","BTCF0:USTF0",1765425543841,0.2723563,89942.0,89941.0,0.03126167]
["bitfinex-derivatives","BTCF0:USTF0",1765425544348,0.2723563,89942.0,89941.0,0.16340167]
["bitfinex-derivatives","BTCF0:USTF0",1765425544732,0.2723563,89942.0,89941.0,0.29414167]
["bitfinex-derivatives","BTCF0:USTF0",1765425545245,0.2723563,89942.0,89941.0,0.03126167]
["bitfinex-derivatives","BTCF0:USTF0",1765425546238,0.26124,89942.0,89941.0,0.03126167]
["bitfinex-derivatives","BTCF0:USTF0",1765425546543,0.26124,89942.0,89941.0,0.29414167]
["bitfinex-derivatives","BTCF0:USTF0",1765425548839,0.26124,89942.0,89941.0,0.03126167]
["bitfinex-derivatives","BTCF0:USTF0",1765425549841,0.2723563,89941.0,89940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425550042,0.2723563,89941.0,89940.0,0.39187703]
["bitfinex-derivatives","BTCF0:USTF0",1765425550545,0.2723563,89941.0,89940.0,0.65475703]
["bitfinex-derivatives","BTCF0:USTF0",1765425551543,0.2723563,89941.0,89940.0,0.03107703]
["bitfinex-derivatives","BTCF0:USTF0",1765425552833,0.4372,89943.0,89933.0,0.0299515]
["bitfinex-derivatives","BTCF0:USTF0",1765425552834,0.2723572,89934.0,89933.0,0.13230681]
["bitfinex-derivatives","BTCF0:USTF0",1765425553044,0.7784,89934.0,89933.0,0.2940795]
["bitfinex-derivatives","BTCF0:USTF0",1765425553241,0.26124,89942.0,89941.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1765425553442,0.26124,89942.0,89941.0,0.29391443]
["bitfinex-derivatives","BTCF0:USTF0",1765425554237,0.7784,89942.0,89941.0,0.29391443]
["bitfinex-derivatives","BTCF0:USTF0",1765425554952,0.26124,89942.0,89941.0,0.29391443]
["bitfinex-derivatives","BTCF0:USTF0",1765425555143,0.7895162,89942.0,89941.0,0.29391443]
["bitfinex-derivatives","BTCF0:USTF0",1765425555940,0.7895162,89942.0,89941.0,0.03103443]
["bitfinex-derivatives","BTCF0:USTF0",1765425556142,0.7784,89942.0,89941.0,0.29391443]
["bitfinex-derivatives","BTCF0:USTF0",1765425556341,0.13408,89942.0,89941.0,0.29391443]
["bitfinex-derivatives","BTCF0:USTF0",1765425556738,0.65124,89942.0,89941.0,0.29391443]
["bitfinex-derivatives","BTCF0:USTF0",1765425556934,0.7784,89942.0,89941.0,0.29391443]
["bitfinex-derivatives","BTCF0:USTF0",1765425558449,0.65124,89942.0,89941.0,0.29391443]
["bitfinex-derivatives","BTCF0:USTF0",1765425558648,0.25533,89942.0,89941.0,0.16317443]
["bitfinex-derivatives","BTCF0:USTF0",1765425558846,0.77249,89942.0,89941.0,0.16317443]
["bitfinex-derivatives","BTCF0:USTF0",1765425559047,0.77249,89942.0,89941.0,0.28172443]
["bitfinex-derivatives","BTCF0:USTF0",1765425559248,0.77249,89942.0,89941.0,0.31150912]
["bitfinex-derivatives","BTCF0:USTF0",1765425559743,0.77249,89942.0,89941.0,0.28172443]
["bitfinex-derivatives","BTCF0:USTF0",1765425560145,0.77249,89942.0,89941.0,0.03103443]
["bitfinex-derivatives","BTCF0:USTF0",1765425560850,0.2522763,89941.0,89940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425561042,0.7694363,89941.0,89940.0,0.51725812]
["bitfinex-derivatives","BTCF0:USTF0",1765425561244,0.7694363,89941.0,89940.0,0.66558988]
["bitfinex-derivatives","BTCF0:USTF0",1765425561751,0.75832,89941.0,89940.0,0.63580812]
["bitfinex-derivatives","BTCF0:USTF0",1765425562651,0.75828,89941.0,89940.0,0.63580812]
["bitfinex-derivatives","BTCF0:USTF0",1765425563051,0.24116,89941.0,89940.0,0.63580812]
["bitfinex-derivatives","BTCF0:USTF0",1765425563352,0.75828,89941.0,89940.0,0.63580812]
["bitfinex-derivatives","BTCF0:USTF0",1765425565750,0.011116,89944.0,89940.0,0.67552104]
["bitfinex-derivatives","BTCF0:USTF0",1765425565956,0.131026,89944.0,89943.0,0.31486]
["bitfinex-derivatives","BTCF0:USTF0",1765425566152,0.769396,89944.0,89943.0,0.34706812]
["bitfinex-derivatives","BTCF0:USTF0",1765425567048,0.252276,89944.0,89943.0,0.34706812]
["bitfinex-derivatives","BTCF0:USTF0",1765425567249,0.769396,89944.0,89943.0,0.34706812]
["bitfinex-derivatives","BTCF0:USTF0",1765425567648,0.648146,89944.0,89943.0,0.34706812]
["bitfinex-derivatives","BTCF0:USTF0",1765425568361,0.769396,89944.0,89943.0,0.38678104]
["bitfinex-derivatives","BTCF0:USTF0",1765425568559,0.2479854,89949.0,89948.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1765425568756,0.7651054,89949.0,89948.0,0.6812898]
["bitfinex-derivatives","BTCF0:USTF0",1765425568955,0.7651054,89949.0,89948.0,0.64152812]
["bitfinex-derivatives","BTCF0:USTF0",1765425569560,0.75399,89949.0,89948.0,0.65264362]
["bitfinex-derivatives","BTCF0:USTF0",1765425570259,0.75399,89949.0,89948.0,0.69238409]
["bitfinex-derivatives","BTCF0:USTF0",1765425570658,0.75399,89949.0,89948.0,0.65264362]
["bitfinex-derivatives","BTCF0:USTF0",1765425570860,0.75399,89949.0,89948.0,0.71216327]
["bitfinex-derivatives","BTCF0:USTF0",1765425571055,0.23687,89949.0,89948.0,0.71216327]
["bitfinex-derivatives","BTCF0:USTF0",1765425571361,0.51728681,89950.0,89949.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1765425571562,0.51728681,89950.0,89949.0,0.28072812]
["bitfinex-derivatives","BTCF0:USTF0",1765425571949,0.63999681,89950.0,89949.0,0.28072812]
["bitfinex-derivatives","BTCF0:USTF0",1765425572664,0.75415681,89950.0,89949.0,0.28072812]
["bitfinex-derivatives","BTCF0:USTF0",1765425573352,0.75415681,89950.0,89949.0,0.32043307]
["bitfinex-derivatives","BTCF0:USTF0",1765425573548,0.75415681,89950.0,89949.0,0.28072812]
["bitfinex-derivatives","BTCF0:USTF0",1765425573957,0.75415681,89950.0,89949.0,0.32043522]
["bitfinex-derivatives","BTCF0:USTF0",1765425574154,0.75415681,89950.0,89949.0,0.28072812]
["bitfinex-derivatives","BTCF0:USTF0",1765425574364,0.51728681,89950.0,89949.0,0.28072812]
["bitfinex-derivatives","BTCF0:USTF0",1765425574763,0.00016681,89950.0,89949.0,0.28072812]
["bitfinex-derivatives","BTCF0:USTF0",1765425579358,0.00016681,89950.0,89949.0,0.34020586]
["bitfinex-derivatives","BTCF0:USTF0",1765425579565,0.23703681,89950.0,89949.0,0.34020586]
["bitfinex-derivatives","BTCF0:USTF0",1765425579766,0.23703681,89950.0,89949.0,0.28072812]
["bitfinex-derivatives","BTCF0:USTF0",1765425580265,0.00016681,89950.0,89949.0,0.28072812]
["bitfinex-derivatives","BTCF0:USTF0",1765425580459,0.23703681,89950.0,89949.0,0.32038156]
["bitfinex-derivatives","BTCF0:USTF0",1765425581170,0.00016681,89950.0,89949.0,0.32038156]
["bitfinex-derivatives","BTCF0:USTF0",1765425582566,0.12287681,89950.0,89949.0,0.32038156]
["bitfinex-derivatives","BTCF0:USTF0",1765425582974,0.23703681,89950.0,89949.0,0.32038156]
["bitfinex-derivatives","BTCF0:USTF0",1765425583159,0.23703681,89950.0,89949.0,0.28072812]
["bitfinex-derivatives","BTCF0:USTF0",1765425583564,0.23703681,89950.0,89949.0,0.32038156]
["bitfinex-derivatives","BTCF0:USTF0",1765425585164,0.23703681,89950.0,89949.0,0.28817344]
["bitfinex-derivatives","BTCF0:USTF0",1765425585376,0.23703681,89950.0,89949.0,0.32038682]
["bitfinex-derivatives","BTCF0:USTF0",1765425585569,0.23703681,89950.0,89949.0,0.03221338]
["bitfinex-derivatives","BTCF0:USTF0",1765425585768,0.23703681,89950.0,89949.0,0.15795338]
["bitfinex-derivatives","BTCF0:USTF0",1765425585974,0.23703681,89950.0,89949.0,0.28073338]
["bitfinex-derivatives","BTCF0:USTF0",1765425586672,0.23703681,89950.0,89949.0,0.15795338]
["bitfinex-derivatives","BTCF0:USTF0",1765425586868,0.23703681,89950.0,89949.0,0.28073338]
["bitfinex-derivatives","BTCF0:USTF0",1765425587772,0.23703681,89950.0,89949.0,0.15795338]
["bitfinex-derivatives","BTCF0:USTF0",1765425587962,0.23703681,89950.0,89949.0,0.28073338]
["bitfinex-derivatives","BTCF0:USTF0",1765425588972,0.23703681,89950.0,89949.0,0.15795338]
["bitfinex-derivatives","BTCF0:USTF0",1765425589279,0.23703681,89950.0,89949.0,0.03221338]
["bitfinex-derivatives","BTCF0:USTF0",1765425589670,0.75403681,89950.0,89949.0,0.03221338]
["bitfinex-derivatives","BTCF0:USTF0",1765425589873,0.23703681,89950.0,89949.0,0.03221338]
["bitfinex-derivatives","BTCF0:USTF0",1765425590065,0.75403681,89950.0,89949.0,0.03221338]
["bitfinex-derivatives","BTCF0:USTF0",1765425593768,0.75403681,89950.0,89949.0,0.15795338]
["bitfinex-derivatives","BTCF0:USTF0",1765425593967,0.75403681,89950.0,89949.0,0.03221338]
["bitfinex-derivatives","BTCF0:USTF0",1765425594376,0.75403681,89950.0,89949.0,0.15795338]
["bitfinex-derivatives","BTCF0:USTF0",1765425594572,0.75403681,89950.0,89949.0,0.03221338]
["bitfinex-derivatives","BTCF0:USTF0",1765425595176,0.75403681,89950.0,89949.0,0.15795338]
["bitfinex-derivatives","BTCF0:USTF0",1765425595384,0.75403681,89950.0,89949.0,0.28073338]
["bitfinex-derivatives","BTCF0:USTF0",1765425595682,0.75403681,89950.0,89949.0,0.03221338]
["bitfinex-derivatives","BTCF0:USTF0",1765425595870,0.75403681,89950.0,89949.0,0.15795338]
["bitfinex-derivatives","BTCF0:USTF0",1765425596071,0.75403681,89950.0,89949.0,0.03221338]
["bitfinex-derivatives","BTCF0:USTF0",1765425601670,0.75403681,89950.0,89933.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765425601671,0.2311061,89943.0,89941.0,0.02975008]
["bitfinex-derivatives","BTCF0:USTF0",1765425601872,0.2980071,89935.0,89934.0,0.02975008]
["bitfinex-derivatives","BTCF0:USTF0",1765425602170,0.21999,89934.0,89933.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765425602381,0.2661987,89922.0,89921.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1765425602565,0.2661987,89922.0,89918.0,0.02975008]
["bitfinex-derivatives","BTCF0:USTF0",1765425602566,0.0111205,89907.0,89904.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765425602765,0.0111205,89907.0,89898.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765425602766,0.0111214,89900.0,89898.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1765425602970,0.3608,89903.0,89902.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1765425603172,0.87784,89903.0,89902.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1765425603772,0.0111212,89902.0,89898.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765425604782,0.011122,89895.0,89894.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765425604978,0.371922,89895.0,89894.0,0.21773681]
["bitfinex-derivatives","BTCF0:USTF0",1765425605185,0.3608,89895.0,89894.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765425606573,0.3608,89895.0,89894.0,0.00516681]
["bitfinex-derivatives","BTCF0:USTF0",1765425606887,0.3608,89895.0,89894.0,0.07740681]
["bitfinex-derivatives","BTCF0:USTF0",1765425607073,0.3608,89895.0,89894.0,0.01016681]
["bitfinex-derivatives","BTCF0:USTF0",1765425607271,0.3608,89895.0,89880.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765425607272,0.7608,89895.0,89880.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765425607475,0.7608,89895.0,89866.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1765425607476,0.011125,89872.0,89866.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765425607776,0.0111251,89870.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765425608178,0.3608,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765425608379,0.36094002,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765425609488,0.45118956,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765425610076,0.36094002,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765425610276,0.3618,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765425610477,0.4730774,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765425610673,0.4750774,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765425611089,0.4750774,89866.0,89857.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765425611090,0.0111266,89858.0,89857.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765425611280,0.0111266,89858.0,89832.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765425611281,0.0111281,89846.0,89832.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765425611485,1.2499681,89846.0,89832.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765425611674,0.0111287,89841.0,89832.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765425611877,0.01126569,89841.0,89840.0,0.0683531]
["bitfinex-derivatives","BTCF0:USTF0",1765425612274,0.51741699,89841.0,89840.0,0.2859231]
["bitfinex-derivatives","BTCF0:USTF0",1765425612487,0.51741699,89841.0,89840.0,0.0683531]
["bitfinex-derivatives","BTCF0:USTF0",1765425613187,0.51741699,89841.0,89840.0,0.0091131]
["bitfinex-derivatives","BTCF0:USTF0",1765425613378,0.51728,89841.0,89840.0,0.0091131]
["bitfinex-derivatives","BTCF0:USTF0",1765425613991,0.7216,89846.0,89845.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1765425614180,1.23930144,89846.0,89845.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1765425614381,0.72170144,89846.0,89845.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1765425614590,0.0111282,89845.0,89840.0,0.0763531]
["bitfinex-derivatives","BTCF0:USTF0",1765425614785,1.23934144,89846.0,89840.0,0.0763531]
["bitfinex-derivatives","BTCF0:USTF0",1765425614992,1.25046954,89846.0,89840.0,0.0763531]
["bitfinex-derivatives","BTCF0:USTF0",1765425615187,1.25046954,89846.0,89840.0,0.0723531]
["bitfinex-derivatives","BTCF0:USTF0",1765425615389,1.25046954,89846.0,89840.0,0.0703531]
["bitfinex-derivatives","BTCF0:USTF0",1765425615686,1.23934144,89846.0,89845.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1765425615885,1.23934144,89846.0,89840.0,0.0713531]
["bitfinex-derivatives","BTCF0:USTF0",1765425616191,0.0111283,89844.0,89840.0,0.0703531]
["bitfinex-derivatives","BTCF0:USTF0",1765425616386,9.178e-05,89843.0,89840.0,0.2040131]
["bitfinex-derivatives","BTCF0:USTF0",1765425616583,0.0111286,89842.0,89840.0,0.0061131]
["bitfinex-derivatives","BTCF0:USTF0",1765425616789,0.0111286,89842.0,89840.0,0.0880031]
["bitfinex-derivatives","BTCF0:USTF0",1765425617192,0.11130713,89841.0,89840.0,0.0880031]
["bitfinex-derivatives","BTCF0:USTF0",1765425617781,0.11130713,89841.0,89840.0,0.0061131]
["bitfinex-derivatives","BTCF0:USTF0",1765425618392,0.11130713,89841.0,89840.0,0.0041131]
["bitfinex-derivatives","BTCF0:USTF0",1765425618590,0.11130713,89841.0,89840.0,0.0061131]
["bitfinex-derivatives","BTCF0:USTF0",1765425619095,0.11130713,89841.0,89840.0,0.0031131]
["bitfinex-derivatives","BTCF0:USTF0",1765425619096,0.11139985,89841.0,89840.0,0.0031131]
["bitfinex-derivatives","BTCF0:USTF0",1765425619281,0.11142275,89841.0,89840.0,0.0061131]
["bitfinex-derivatives","BTCF0:USTF0",1765425619483,0.11142275,89841.0,89840.0,0.0041131]
["bitfinex-derivatives","BTCF0:USTF0",1765425619484,0.11141496,89841.0,89840.0,0.0041131]
["bitfinex-derivatives","BTCF0:USTF0",1765425619695,0.11130713,89841.0,89840.0,0.0061131]
["bitfinex-derivatives","BTCF0:USTF0",1765425621083,0.11130713,89841.0,89832.0,0.06740691]
["bitfinex-derivatives","BTCF0:USTF0",1765425621084,0.0111297,89833.0,89832.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765425621288,0.0111307,89825.0,89816.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765425621592,0.88984559,89825.0,89816.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765425622397,0.88984559,89825.0,89816.0,0.06740691]
["bitfinex-derivatives","BTCF0:USTF0",1765425622796,0.87871489,89825.0,89824.0,0.32353]
["bitfinex-derivatives","BTCF0:USTF0",1765425622989,0.87871489,89825.0,89824.0,0.32753]
["bitfinex-derivatives","BTCF0:USTF0",1765425623185,0.87871489,89825.0,89824.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1765425623387,0.36091489,89825.0,89824.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1765425623688,0.87875489,89825.0,89824.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1765425623893,0.36091489,89825.0,89824.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1765425624395,0.79099489,89825.0,89824.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1765425624597,0.79099489,89825.0,89824.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1765425624788,0.79099489,89825.0,89824.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1765425625796,0.36091489,89825.0,89824.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1765425625995,0.83703489,89825.0,89824.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1765425626192,0.36091489,89825.0,89824.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1765425626595,0.79099489,89825.0,89824.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1765425628602,0.79099489,89825.0,89824.0,0.3446608]
["bitfinex-derivatives","BTCF0:USTF0",1765425628797,0.43019489,89825.0,89824.0,0.3446608]
["bitfinex-derivatives","BTCF0:USTF0",1765425629104,0.51799489,89825.0,89824.0,0.3446608]
["bitfinex-derivatives","BTCF0:USTF0",1765425629300,0.51799489,89825.0,89824.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1765425629301,0.52912559,89825.0,89824.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1765425629895,0.51799489,89825.0,89824.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1765425630298,0.00011489,89825.0,89824.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1765425630497,0.47207489,89825.0,89824.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1765425630803,0.51799489,89825.0,89824.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1765425630996,0.51799489,89825.0,89824.0,0.3509332]
["bitfinex-derivatives","BTCF0:USTF0",1765425631197,0.51803489,89825.0,89824.0,0.3509332]
["bitfinex-derivatives","BTCF0:USTF0",1765425632099,0.51803489,89825.0,89824.0,0.38144675]
["bitfinex-derivatives","BTCF0:USTF0",1765425632502,0.51803489,89825.0,89824.0,0.12515675]
["bitfinex-derivatives","BTCF0:USTF0",1765425632706,0.87883489,89825.0,89824.0,0.0946432]
["bitfinex-derivatives","BTCF0:USTF0",1765425632900,0.87883489,89825.0,89824.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1765425633093,0.87883489,89825.0,89824.0,0.09464495]
["bitfinex-derivatives","BTCF0:USTF0",1765425634089,0.87883489,89825.0,89824.0,0.2467483]
["bitfinex-derivatives","BTCF0:USTF0",1765425634303,0.87883489,89825.0,89824.0,0.3702983]
["bitfinex-derivatives","BTCF0:USTF0",1765425635012,0.87883489,89825.0,89824.0,0.37029829]
["bitfinex-derivatives","BTCF0:USTF0",1765425635508,0.87883489,89825.0,89824.0,0.12520829]
["bitfinex-derivatives","BTCF0:USTF0",1765425636612,0.36091489,89825.0,89824.0,0.37029829]
["bitfinex-derivatives","BTCF0:USTF0",1765425637001,0.87879489,89825.0,89824.0,0.37029829]
["bitfinex-derivatives","BTCF0:USTF0",1765425639208,0.36091489,89825.0,89824.0,0.37029829]
["bitfinex-derivatives","BTCF0:USTF0",1765425639412,0.87879489,89825.0,89824.0,0.37029829]
["bitfinex-derivatives","BTCF0:USTF0",1765425640003,0.88992559,89825.0,89824.0,0.41005314]
["bitfinex-derivatives","BTCF0:USTF0",1765425640318,0.87879489,89825.0,89824.0,0.37029829]
["bitfinex-derivatives","BTCF0:USTF0",1765425640698,0.36091489,89825.0,89824.0,0.37029829]
["bitfinex-derivatives","BTCF0:USTF0",1765425641000,0.49111489,89825.0,89824.0,0.37029829]
["bitfinex-derivatives","BTCF0:USTF0",1765425641604,0.34075014,89825.0,89824.0,0.37029829]
["bitfinex-derivatives","BTCF0:USTF0",1765425641802,0.34075014,89825.0,89824.0,0.35289335]
["bitfinex-derivatives","BTCF0:USTF0",1765425641998,0.34075014,89825.0,89824.0,0.37029667]
["bitfinex-derivatives","BTCF0:USTF0",1765425642604,0.34081608,89825.0,89824.0,0.37029667]
["bitfinex-derivatives","BTCF0:USTF0",1765425644211,0.34081608,89825.0,89824.0,0.4698236]
["bitfinex-derivatives","BTCF0:USTF0",1765425644904,0.34081608,89825.0,89824.0,0.37029667]
["bitfinex-derivatives","BTCF0:USTF0",1765425644905,6.594e-05,89825.0,89824.0,0.37029667]
["bitfinex-derivatives","BTCF0:USTF0",1765425645710,0.36086594,89825.0,89824.0,0.37029667]
["bitfinex-derivatives","BTCF0:USTF0",1765425646017,0.87862594,89825.0,89824.0,0.37029667]
["bitfinex-derivatives","BTCF0:USTF0",1765425648310,0.36086594,89825.0,89824.0,0.37029667]
["bitfinex-derivatives","BTCF0:USTF0",1765425648616,0.87862594,89825.0,89824.0,0.12520667]
["bitfinex-derivatives","BTCF0:USTF0",1765425649018,0.87862594,89825.0,89824.0,0.37029667]
["bitfinex-derivatives","BTCF0:USTF0",1765425650306,0.36086594,89825.0,89824.0,0.37029667]
["bitfinex-derivatives","BTCF0:USTF0",1765425652912,6.594e-05,89825.0,89824.0,0.35289335]
["bitfinex-derivatives","BTCF0:USTF0",1765425653115,0.3608,89834.0,89833.0,0.2562197]
["bitfinex-derivatives","BTCF0:USTF0",1765425653314,0.46644,89841.0,89840.0,0.2562188]
["bitfinex-derivatives","BTCF0:USTF0",1765425653503,0.46644,89841.0,89840.0,0.64758215]
["bitfinex-derivatives","BTCF0:USTF0",1765425653914,0.69963,89841.0,89840.0,0.64758215]
["bitfinex-derivatives","BTCF0:USTF0",1765425654108,0.46644,89841.0,89840.0,0.64758215]
["bitfinex-derivatives","BTCF0:USTF0",1765425654814,0.2321,89841.0,89840.0,0.15210335]
["bitfinex-derivatives","BTCF0:USTF0",1765425655114,0.2321,89841.0,89840.0,0.27565335]
["bitfinex-derivatives","BTCF0:USTF0",1765425655716,0.12325,89845.0,89840.0,0.47207668]
["bitfinex-derivatives","BTCF0:USTF0",1765425655911,0.12341691,89849.0,89848.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1765425656218,0.25337691,89849.0,89848.0,0.27565335]
["bitfinex-derivatives","BTCF0:USTF0",1765425656420,0.77109691,89849.0,89848.0,0.33541883]
["bitfinex-derivatives","BTCF0:USTF0",1765425656612,0.77109691,89849.0,89848.0,0.27565335]
["bitfinex-derivatives","BTCF0:USTF0",1765425656917,0.77109691,89849.0,89848.0,0.33541883]
["bitfinex-derivatives","BTCF0:USTF0",1765425657118,0.77109691,89849.0,89848.0,0.27565335]
["bitfinex-derivatives","BTCF0:USTF0",1765425658318,0.77109691,89849.0,89848.0,0.67725684]
["bitfinex-derivatives","BTCF0:USTF0",1765425658517,0.00016691,89849.0,89848.0,0.67725684]
["bitfinex-derivatives","BTCF0:USTF0",1765425658722,0.51788691,89849.0,89848.0,0.67725684]
["bitfinex-derivatives","BTCF0:USTF0",1765425659014,0.79499691,89849.0,89848.0,0.63745335]
["bitfinex-derivatives","BTCF0:USTF0",1765425659521,0.27727691,89849.0,89848.0,0.63745335]
["bitfinex-derivatives","BTCF0:USTF0",1765425660020,0.79495691,89849.0,89848.0,0.63745335]
["bitfinex-derivatives","BTCF0:USTF0",1765425660217,0.27727691,89849.0,89848.0,0.63745335]
["bitfinex-derivatives","BTCF0:USTF0",1765425660424,0.27727691,89849.0,89848.0,0.39236335]
["bitfinex-derivatives","BTCF0:USTF0",1765425660611,0.79495691,89849.0,89848.0,0.03156335]
["bitfinex-derivatives","BTCF0:USTF0",1765425661319,0.79495691,89849.0,89848.0,0.38591335]
["bitfinex-derivatives","BTCF0:USTF0",1765425661912,0.27727691,89849.0,89848.0,0.38591335]
["bitfinex-derivatives","BTCF0:USTF0",1765425662114,0.79495691,89849.0,89848.0,0.38591335]
["bitfinex-derivatives","BTCF0:USTF0",1765425663510,0.51784691,89849.0,89848.0,0.38591335]
["bitfinex-derivatives","BTCF0:USTF0",1765425664329,0.00016691,89849.0,89848.0,0.38591335]
["bitfinex-derivatives","BTCF0:USTF0",1765425664827,0.79479,89855.0,89854.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1765425665024,0.27711,89855.0,89854.0,0.30312335]
["bitfinex-derivatives","BTCF0:USTF0",1765425665213,0.65571,89855.0,89854.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1765425665714,0.65567,89855.0,89854.0,0.30477682]
["bitfinex-derivatives","BTCF0:USTF0",1765425665915,0.79475,89855.0,89854.0,0.30477682]
["bitfinex-derivatives","BTCF0:USTF0",1765425666220,0.28840301,89863.0,89862.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1765425666418,0.80604301,89863.0,89862.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1765425666620,0.00016691,89863.0,89862.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1765425666826,0.00016691,89863.0,89862.0,0.30477805]
["bitfinex-derivatives","BTCF0:USTF0",1765425667915,0.00616691,89863.0,89862.0,0.30477805]
["bitfinex-derivatives","BTCF0:USTF0",1765425668622,0.14419691,89863.0,89862.0,0.30477805]
["bitfinex-derivatives","BTCF0:USTF0",1765425668825,0.14419691,89863.0,89862.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1765425669020,0.14919691,89863.0,89862.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1765425669220,0.14919691,89863.0,89859.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1765425669221,0.27612,89860.0,89859.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1765425669613,0.2872472,89853.0,89852.0,0.35435]
["bitfinex-derivatives","BTCF0:USTF0",1765425669822,0.2872472,89853.0,89852.0,0.38655493]
["bitfinex-derivatives","BTCF0:USTF0",1765425670225,0.2872472,89853.0,89852.0,0.35435]
["bitfinex-derivatives","BTCF0:USTF0",1765425670528,0.6480472,89853.0,89852.0,0.35435]
["bitfinex-derivatives","BTCF0:USTF0",1765425671123,0.2630477,89849.0,89848.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1765425671622,0.2630487,89841.0,89840.0,0.26519691]
["bitfinex-derivatives","BTCF0:USTF0",1765425671821,0.2630487,89841.0,89840.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765425672023,0.6238487,89841.0,89840.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765425672734,0.6238487,89841.0,89840.0,0.07731691]
["bitfinex-derivatives","BTCF0:USTF0",1765425672922,0.2630487,89841.0,89840.0,0.34334691]
["bitfinex-derivatives","BTCF0:USTF0",1765425673229,0.7807287,89841.0,89840.0,0.34334691]
["bitfinex-derivatives","BTCF0:USTF0",1765425673429,0.7807287,89841.0,89840.0,0.07831691]
["bitfinex-derivatives","BTCF0:USTF0",1765425673832,0.7807287,89841.0,89840.0,0.34334691]
["bitfinex-derivatives","BTCF0:USTF0",1765425674720,0.87073619,89841.0,89840.0,0.34334691]
["bitfinex-derivatives","BTCF0:USTF0",1765425675119,0.7696,89841.0,89840.0,0.34334691]
["bitfinex-derivatives","BTCF0:USTF0",1765425675332,0.3608,89845.0,89844.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1765425675535,0.12711,89845.0,89844.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1765425675719,0.7696,89845.0,89844.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1765425676126,0.33282173,89854.0,89853.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1765425676433,0.76964,89854.0,89853.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1765425677427,0.76968,89854.0,89853.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1765425677620,0.25192,89849.0,89848.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1765425678931,0.25892,89849.0,89848.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1765425679132,0.77664,89849.0,89848.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1765425679529,0.78264,89849.0,89848.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1765425679730,0.78264,89849.0,89848.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1765425680130,0.78264,89849.0,89848.0,0.37325366]
["bitfinex-derivatives","BTCF0:USTF0",1765425680334,0.7826,89849.0,89848.0,0.37325366]
["bitfinex-derivatives","BTCF0:USTF0",1765425680830,0.26492,89849.0,89848.0,0.37325366]
["bitfinex-derivatives","BTCF0:USTF0",1765425681233,0.26492,89849.0,89848.0,0.38438146]
["bitfinex-derivatives","BTCF0:USTF0",1765425681437,0.36096691,89863.0,89862.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1765425681639,0.87864691,89863.0,89862.0,0.29610366]
["bitfinex-derivatives","BTCF0:USTF0",1765425681845,0.36096691,89863.0,89862.0,0.29610366]
["bitfinex-derivatives","BTCF0:USTF0",1765425682027,0.00016691,89863.0,89862.0,0.32596538]
["bitfinex-derivatives","BTCF0:USTF0",1765425682231,0.00016691,89863.0,89862.0,0.29610366]
["bitfinex-derivatives","BTCF0:USTF0",1765425682633,0.00616691,89863.0,89862.0,0.29610366]
["bitfinex-derivatives","BTCF0:USTF0",1765425683933,0.01016691,89863.0,89862.0,0.29610366]
["bitfinex-derivatives","BTCF0:USTF0",1765425684137,0.25896691,89863.0,89862.0,0.29610366]
["bitfinex-derivatives","BTCF0:USTF0",1765425684441,0.25296691,89863.0,89862.0,0.03107366]
["bitfinex-derivatives","BTCF0:USTF0",1765425684628,0.25496691,89863.0,89862.0,0.03107366]
["bitfinex-derivatives","BTCF0:USTF0",1765425685132,0.25496691,89863.0,89862.0,0.16207366]
["bitfinex-derivatives","BTCF0:USTF0",1765425685634,0.25496691,89863.0,89862.0,0.29610366]
["bitfinex-derivatives","BTCF0:USTF0",1765425685833,0.00616691,89863.0,89862.0,0.29610366]
["bitfinex-derivatives","BTCF0:USTF0",1765425687431,0.12893691,89863.0,89862.0,0.29610366]
["bitfinex-derivatives","BTCF0:USTF0",1765425687740,0.12893691,89863.0,89862.0,0.32593479]
["bitfinex-derivatives","BTCF0:USTF0",1765425688037,0.00616691,89863.0,89862.0,0.29610366]
["bitfinex-derivatives","BTCF0:USTF0",1765425688339,0.00016691,89863.0,89862.0,0.32593734]
["bitfinex-derivatives","BTCF0:USTF0",1765425688531,0.00016691,89863.0,89862.0,0.29610366]
["bitfinex-derivatives","BTCF0:USTF0",1765425688532,0.00116691,89863.0,89862.0,0.29610366]
["bitfinex-derivatives","BTCF0:USTF0",1765425689436,0.00116691,89863.0,89862.0,0.32593685]
["bitfinex-derivatives","BTCF0:USTF0",1765425689650,0.23980691,89863.0,89862.0,0.06090685]
["bitfinex-derivatives","BTCF0:USTF0",1765425689832,0.60060691,89863.0,89862.0,0.03107366]
["bitfinex-derivatives","BTCF0:USTF0",1765425690034,0.23535,89847.0,89846.0,0.02983319]
["bitfinex-derivatives","BTCF0:USTF0",1765425690232,0.23535,89844.0,89843.0,0.50999319]
["bitfinex-derivatives","BTCF0:USTF0",1765425690436,0.23535,89844.0,89843.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1765425691335,0.23535,89844.0,89843.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1765425691534,0.23535,89844.0,89843.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1765425691735,0.23535,89844.0,89843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765425692541,0.24069,89841.0,89840.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765425693238,0.35199837,89841.0,89840.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765425694345,0.35299837,89841.0,89840.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765425694542,0.35299837,89841.0,89817.0,0.02983319]
["bitfinex-derivatives","BTCF0:USTF0",1765425694543,0.2518212,89821.0,89817.0,0.02983319]
["bitfinex-derivatives","BTCF0:USTF0",1765425694741,0.23962,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765425694946,0.23962,89816.0,89815.0,0.24327341]
["bitfinex-derivatives","BTCF0:USTF0",1765425695137,0.23962,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765425695338,0.23962,89816.0,89815.0,0.24327341]
["bitfinex-derivatives","BTCF0:USTF0",1765425695733,0.23962,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765425695945,0.71175315,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765425696149,1.07255315,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765425696345,1.07255315,89816.0,89807.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765425696346,0.23749,89808.0,89807.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765425696548,1.11613,89808.0,89807.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765425696846,1.1272628,89808.0,89807.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765425697942,1.1272628,89808.0,89807.0,0.004167]
["bitfinex-derivatives","BTCF0:USTF0",1765425698145,1.1272628,89808.0,89807.0,0.010167]
["bitfinex-derivatives","BTCF0:USTF0",1765425698352,0.2238649,89791.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765425698547,1.1026649,89791.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765425698751,1.09153,89791.0,89790.0,0.24327372]
["bitfinex-derivatives","BTCF0:USTF0",1765425699456,1.09153,89791.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765425700356,1.09153,89791.0,89782.0,0.00011148]
["bitfinex-derivatives","BTCF0:USTF0",1765425700357,0.2246657,89785.0,89782.0,0.00011148]
["bitfinex-derivatives","BTCF0:USTF0",1765425700750,0.21353,89785.0,89784.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1765425701952,0.21353,89785.0,89784.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1765425702149,0.21353,89785.0,89784.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1765425703155,0.46518,89789.0,89788.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1765425703658,0.56993,89789.0,89788.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1765425704753,0.56993,89789.0,89788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765425705054,0.56993,89789.0,89788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765425705845,0.56993,89789.0,89788.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1765425706144,1.08801,89789.0,89788.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1765425706746,1.08801,89789.0,89788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765425707756,1.08801,89789.0,89788.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1765425708063,1.08801,89789.0,89788.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1765425708253,1.0991452,89789.0,89788.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1765425709157,1.0991452,89789.0,89788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765425709855,1.0991452,89789.0,89788.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1765425710164,1.0991452,89789.0,89788.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1765425710564,1.08801,89789.0,89788.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1765425711460,0.3608,89789.0,89788.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1765425711666,0.87888,89789.0,89788.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1765425712184,1.07157,89789.0,89788.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1765425712360,0.2495,89776.0,89775.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1765425712758,0.648,89780.0,89779.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1765425713161,0.76762,89780.0,89779.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1765425714559,0.76762,89780.0,89779.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1765425714767,0.76762,89780.0,89779.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1765425715268,0.2495,89780.0,89779.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1765425715465,0.76774,89780.0,89779.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1765425716173,0.141016,89783.0,89782.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1765425716371,0.64808,89783.0,89782.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1765425716775,0.5182,89783.0,89782.0,0.27390109]
["bitfinex-derivatives","BTCF0:USTF0",1765425717082,0.5182,89783.0,89782.0,0.253296]
["bitfinex-derivatives","BTCF0:USTF0",1765425717281,0.5182,89783.0,89782.0,0.28506101]
["bitfinex-derivatives","BTCF0:USTF0",1765425717566,0.5182,89783.0,89782.0,0.28906101]
["bitfinex-derivatives","BTCF0:USTF0",1765425717757,0.5182,89783.0,89782.0,0.29206101]
["bitfinex-derivatives","BTCF0:USTF0",1765425718156,0.3608,89797.0,89796.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1765425718466,0.3608,89797.0,89796.0,0.27393269]
["bitfinex-derivatives","BTCF0:USTF0",1765425720163,0.3608,89797.0,89796.0,0.27593269]
["bitfinex-derivatives","BTCF0:USTF0",1765425720364,0.3608,89797.0,89796.0,0.27693269]
["bitfinex-derivatives","BTCF0:USTF0",1765425720768,0.11947,89797.0,89796.0,0.27693269]
["bitfinex-derivatives","BTCF0:USTF0",1765425721070,0.24691,89797.0,89796.0,0.27693269]
["bitfinex-derivatives","BTCF0:USTF0",1765425721275,0.24691,89797.0,89796.0,0.30667569]
["bitfinex-derivatives","BTCF0:USTF0",1765425721276,0.60771,89797.0,89796.0,0.30667569]
["bitfinex-derivatives","BTCF0:USTF0",1765425721461,0.60771,89797.0,89796.0,0.27693269]
["bitfinex-derivatives","BTCF0:USTF0",1765425723969,0.48027,89797.0,89796.0,0.27693269]
["bitfinex-derivatives","BTCF0:USTF0",1765425724170,0.11947,89797.0,89796.0,0.27693269]
["bitfinex-derivatives","BTCF0:USTF0",1765425724370,0.11947,89797.0,89796.0,0.29434215]
["bitfinex-derivatives","BTCF0:USTF0",1765425724571,0.000167,89799.0,89798.0,0.25369]
["bitfinex-derivatives","BTCF0:USTF0",1765425724873,0.000167,89799.0,89798.0,0.28546269]
["bitfinex-derivatives","BTCF0:USTF0",1765425725069,0.119637,89799.0,89798.0,0.28546269]
["bitfinex-derivatives","BTCF0:USTF0",1765425725275,0.000167,89799.0,89798.0,0.28546269]
["bitfinex-derivatives","BTCF0:USTF0",1765425725481,0.000167,89799.0,89798.0,0.30287183]
["bitfinex-derivatives","BTCF0:USTF0",1765425725871,0.247077,89799.0,89798.0,0.30287183]
["bitfinex-derivatives","BTCF0:USTF0",1765425726375,0.247077,89799.0,89798.0,0.30487183]
["bitfinex-derivatives","BTCF0:USTF0",1765425726573,0.247077,89799.0,89798.0,0.31600583]
["bitfinex-derivatives","BTCF0:USTF0",1765425726876,0.247077,89799.0,89798.0,0.30487183]
["bitfinex-derivatives","BTCF0:USTF0",1765425727074,0.247077,89799.0,89798.0,0.30587183]
["bitfinex-derivatives","BTCF0:USTF0",1765425727274,0.247077,89799.0,89798.0,0.28846269]
["bitfinex-derivatives","BTCF0:USTF0",1765425727867,0.247077,89799.0,89798.0,0.3058718]
["bitfinex-derivatives","BTCF0:USTF0",1765425728167,0.2582109,89799.0,89798.0,0.28846269]
["bitfinex-derivatives","BTCF0:USTF0",1765425728476,0.2582109,89799.0,89798.0,0.32831122]
["bitfinex-derivatives","BTCF0:USTF0",1765425728777,0.2582109,89799.0,89798.0,0.28846269]
["bitfinex-derivatives","BTCF0:USTF0",1765425729279,0.2582109,89799.0,89798.0,0.0746214]
["bitfinex-derivatives","BTCF0:USTF0",1765425729484,0.2582109,89799.0,89798.0,0.28846269]
["bitfinex-derivatives","BTCF0:USTF0",1765425729686,0.000167,89799.0,89798.0,0.28846269]
["bitfinex-derivatives","BTCF0:USTF0",1765425729977,0.000167,89799.0,89798.0,0.72643759]
["bitfinex-derivatives","BTCF0:USTF0",1765425730182,0.00111341,89815.0,89814.0,0.25369]
["bitfinex-derivatives","BTCF0:USTF0",1765425730365,0.00111341,89815.0,89814.0,0.30286895]
["bitfinex-derivatives","BTCF0:USTF0",1765425730869,0.24802341,89815.0,89814.0,0.30286895]
["bitfinex-derivatives","BTCF0:USTF0",1765425731070,0.24802341,89815.0,89814.0,0.30286906]
["bitfinex-derivatives","BTCF0:USTF0",1765425731270,0.60882341,89815.0,89814.0,0.03177269]
["bitfinex-derivatives","BTCF0:USTF0",1765425731579,0.60882341,89815.0,89814.0,0.06162757]
["bitfinex-derivatives","BTCF0:USTF0",1765425731769,0.61382341,89815.0,89814.0,0.06162757]
["bitfinex-derivatives","BTCF0:USTF0",1765425732171,0.61382341,89815.0,89814.0,0.03177269]
["bitfinex-derivatives","BTCF0:USTF0",1765425732472,0.61382341,89815.0,89814.0,0.06162757]
["bitfinex-derivatives","BTCF0:USTF0",1765425732863,0.61382341,89815.0,89814.0,0.29722757]
["bitfinex-derivatives","BTCF0:USTF0",1765425733268,0.61782341,89815.0,89814.0,0.29722757]
["bitfinex-derivatives","BTCF0:USTF0",1765425733570,0.61782341,89815.0,89814.0,0.26737269]
["bitfinex-derivatives","BTCF0:USTF0",1765425733769,0.61782341,89815.0,89814.0,0.29722606]
["bitfinex-derivatives","BTCF0:USTF0",1765425734178,0.25702341,89815.0,89814.0,0.29722606]
["bitfinex-derivatives","BTCF0:USTF0",1765425735484,0.26815531,89815.0,89814.0,0.29722606]
["bitfinex-derivatives","BTCF0:USTF0",1765425735775,0.26815531,89815.0,89814.0,0.26737269]
["bitfinex-derivatives","BTCF0:USTF0",1765425735971,0.26815531,89815.0,89814.0,0.29722606]
["bitfinex-derivatives","BTCF0:USTF0",1765425736171,0.26815531,89815.0,89814.0,0.15149269]
["bitfinex-derivatives","BTCF0:USTF0",1765425736366,0.26815531,89815.0,89814.0,0.03177269]
["bitfinex-derivatives","BTCF0:USTF0",1765425736577,0.26815531,89815.0,89808.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1765425736578,0.24737,89809.0,89808.0,0.02985337]
["bitfinex-derivatives","BTCF0:USTF0",1765425736771,0.24737,89807.0,89803.0,0.02985337]
["bitfinex-derivatives","BTCF0:USTF0",1765425736967,0.60817,89807.0,89803.0,0.02985337]
["bitfinex-derivatives","BTCF0:USTF0",1765425738482,0.60917,89807.0,89802.0,0.02985337]
["bitfinex-derivatives","BTCF0:USTF0",1765425739185,0.60917,89807.0,89801.0,0.02985337]
["bitfinex-derivatives","BTCF0:USTF0",1765425740271,0.60917,89807.0,89806.0,0.001167]
["bitfinex-derivatives","BTCF0:USTF0",1765425741686,0.72052051,89807.0,89806.0,0.001167]
["bitfinex-derivatives","BTCF0:USTF0",1765425742381,0.72052051,89807.0,89793.0,0.02985337]
["bitfinex-derivatives","BTCF0:USTF0",1765425742382,0.24737,89794.0,89793.0,0.02985337]
["bitfinex-derivatives","BTCF0:USTF0",1765425742688,0.2585047,89793.0,89792.0,0.02985337]
["bitfinex-derivatives","BTCF0:USTF0",1765425744186,0.12045,89798.0,89797.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1765425744681,0.120617,89801.0,89800.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1765425744889,0.638577,89801.0,89800.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1765425745082,0.000167,89801.0,89800.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1765425745285,0.3608,89807.0,89806.0,0.2467331]
["bitfinex-derivatives","BTCF0:USTF0",1765425745487,0.83107341,89815.0,89814.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1765425745879,0.83107341,89815.0,89814.0,0.27548183]
["bitfinex-derivatives","BTCF0:USTF0",1765425746191,0.47027341,89815.0,89814.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1765425746688,0.59072341,89815.0,89814.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1765425746889,0.12156341,89815.0,89814.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1765425747278,0.24848341,89815.0,89814.0,0.27547429]
["bitfinex-derivatives","BTCF0:USTF0",1765425747474,0.25348341,89815.0,89814.0,0.27547429]
["bitfinex-derivatives","BTCF0:USTF0",1765425748386,0.25348341,89815.0,89814.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1765425748576,0.25748341,89815.0,89814.0,0.26690402]
["bitfinex-derivatives","BTCF0:USTF0",1765425749386,0.25748341,89815.0,89814.0,0.29680688]
["bitfinex-derivatives","BTCF0:USTF0",1765425749592,0.25448341,89815.0,89814.0,0.29680688]
["bitfinex-derivatives","BTCF0:USTF0",1765425750092,0.25448341,89815.0,89814.0,0.26690402]
["bitfinex-derivatives","BTCF0:USTF0",1765425750293,0.25148341,89815.0,89814.0,0.26690402]
["bitfinex-derivatives","BTCF0:USTF0",1765425750697,0.25148341,89815.0,89814.0,0.06120534]
["bitfinex-derivatives","BTCF0:USTF0",1765425751196,0.25148341,89815.0,89814.0,0.18238534]
["bitfinex-derivatives","BTCF0:USTF0",1765425751396,0.25148341,89815.0,89814.0,0.15248402]
["bitfinex-derivatives","BTCF0:USTF0",1765425751996,0.25148341,89815.0,89814.0,0.26529402]
["bitfinex-derivatives","BTCF0:USTF0",1765425752295,0.25148341,89815.0,89814.0,0.03130402]
["bitfinex-derivatives","BTCF0:USTF0",1765425752493,0.76948341,89815.0,89814.0,0.03130402]
["bitfinex-derivatives","BTCF0:USTF0",1765425752693,0.76948341,89815.0,89814.0,0.15248402]
["bitfinex-derivatives","BTCF0:USTF0",1765425753287,0.76948341,89815.0,89814.0,0.03130402]
["bitfinex-derivatives","BTCF0:USTF0",1765425753594,0.25148341,89815.0,89814.0,0.03130402]
["bitfinex-derivatives","BTCF0:USTF0",1765425753798,0.76948341,89815.0,89814.0,0.03130402]
["bitfinex-derivatives","BTCF0:USTF0",1765425754096,0.76948341,89815.0,89814.0,0.15248402]
["bitfinex-derivatives","BTCF0:USTF0",1765425754300,0.76948341,89815.0,89814.0,0.26529402]
["bitfinex-derivatives","BTCF0:USTF0",1765425754483,0.76948341,89815.0,89814.0,0.15248402]
["bitfinex-derivatives","BTCF0:USTF0",1765425754689,0.76948341,89815.0,89814.0,0.03130402]
["bitfinex-derivatives","BTCF0:USTF0",1765425756288,0.76948341,89815.0,89814.0,0.15248402]
["bitfinex-derivatives","BTCF0:USTF0",1765425756499,0.76948341,89815.0,89814.0,0.26529402]
["bitfinex-derivatives","BTCF0:USTF0",1765425757297,0.00411341,89815.0,89814.0,0.26529402]
["bitfinex-derivatives","BTCF0:USTF0",1765425757598,0.64111341,89815.0,89814.0,0.26529402]
["bitfinex-derivatives","BTCF0:USTF0",1765425758198,0.76439341,89815.0,89814.0,0.26529402]
["bitfinex-derivatives","BTCF0:USTF0",1765425758497,1.12519341,89815.0,89814.0,0.26529402]
["bitfinex-derivatives","BTCF0:USTF0",1765425758694,1.12519341,89815.0,89814.0,0.15248402]
["bitfinex-derivatives","BTCF0:USTF0",1765425759193,1.12519341,89815.0,89814.0,0.03130402]
["bitfinex-derivatives","BTCF0:USTF0",1765425759998,1.12519341,89815.0,89814.0,0.15248402]
["bitfinex-derivatives","BTCF0:USTF0",1765425760299,1.12519341,89815.0,89814.0,0.26529402]
["bitfinex-derivatives","BTCF0:USTF0",1765425763505,0.52195341,89815.0,89814.0,0.26529402]
["bitfinex-derivatives","BTCF0:USTF0",1765425763698,0.52195341,89815.0,89814.0,0.62609402]
["bitfinex-derivatives","BTCF0:USTF0",1765425764096,0.00411341,89815.0,89814.0,0.62609402]
["bitfinex-derivatives","BTCF0:USTF0",1765425765895,0.00311341,89815.0,89814.0,0.62609402]
["bitfinex-derivatives","BTCF0:USTF0",1765425766482,0.12219341,89815.0,89814.0,0.66594042]
["bitfinex-derivatives","BTCF0:USTF0",1765425766689,0.12019341,89815.0,89814.0,0.62609402]
["bitfinex-derivatives","BTCF0:USTF0",1765425766900,0.24447341,89815.0,89814.0,0.62609402]
["bitfinex-derivatives","BTCF0:USTF0",1765425767090,0.24447341,89815.0,89814.0,0.66594042]
["bitfinex-derivatives","BTCF0:USTF0",1765425767291,0.00211341,89815.0,89814.0,0.66594042]
["bitfinex-derivatives","BTCF0:USTF0",1765425769191,0.24447341,89815.0,89814.0,0.03130402]
["bitfinex-derivatives","BTCF0:USTF0",1765425769399,0.24447341,89815.0,89814.0,0.15248402]
["bitfinex-derivatives","BTCF0:USTF0",1765425769901,0.24447341,89815.0,89814.0,0.26529402]
["bitfinex-derivatives","BTCF0:USTF0",1765425772214,0.24447341,89815.0,89814.0,0.29518117]
["bitfinex-derivatives","BTCF0:USTF0",1765425772596,0.24447341,89815.0,89814.0,0.26529402]
["bitfinex-derivatives","BTCF0:USTF0",1765425773198,0.24447341,89815.0,89814.0,0.29518117]
["bitfinex-derivatives","BTCF0:USTF0",1765425773501,0.24447341,89815.0,89814.0,0.06119117]
["bitfinex-derivatives","BTCF0:USTF0",1765425773700,0.24447341,89815.0,89814.0,0.15248402]
["bitfinex-derivatives","BTCF0:USTF0",1765425773892,0.24447341,89815.0,89814.0,0.26529402]
["bitfinex-derivatives","BTCF0:USTF0",1765425775192,0.24447341,89815.0,89814.0,0.03130402]
["bitfinex-derivatives","BTCF0:USTF0",1765425775893,0.24447341,89815.0,89814.0,0.26529402]
["bitfinex-derivatives","BTCF0:USTF0",1765425776100,0.24236,89807.0,89806.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765425776290,0.2534929,89807.0,89806.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765425776496,0.6142929,89807.0,89806.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765425778903,0.6142929,89807.0,89806.0,0.001167]
["bitfinex-derivatives","BTCF0:USTF0",1765425779609,0.6152929,89807.0,89806.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765425781411,0.2437249,89791.0,89790.0,0.0398464]
["bitfinex-derivatives","BTCF0:USTF0",1765425781706,0.2437255,89786.0,89785.0,0.0398464]
["bitfinex-derivatives","BTCF0:USTF0",1765425782002,0.2437264,89779.0,89778.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1765425782209,0.23259,89777.0,89776.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765425783001,0.8898164,89779.0,89770.0,0.23865]
["bitfinex-derivatives","BTCF0:USTF0",1765425783002,0.2437274,89771.0,89770.0,0.23865]
["bitfinex-derivatives","BTCF0:USTF0",1765425783198,0.87868,89779.0,89754.0,0.14669267]
["bitfinex-derivatives","BTCF0:USTF0",1765425783199,0.2437278,89768.0,89766.0,0.0398464]
["bitfinex-derivatives","BTCF0:USTF0",1765425783404,0.243728,89766.0,89757.0,0.0398464]
["bitfinex-derivatives","BTCF0:USTF0",1765425783606,0.604528,89766.0,89754.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765425783796,0.604528,89766.0,89749.0,0.0398464]
["bitfinex-derivatives","BTCF0:USTF0",1765425783997,0.604528,89766.0,89744.0,0.1069064]
["bitfinex-derivatives","BTCF0:USTF0",1765425784307,0.604528,89766.0,89752.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765425784510,0.604528,89766.0,89765.0,0.23976403]
["bitfinex-derivatives","BTCF0:USTF0",1765425785100,0.604528,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765425785808,0.604528,89766.0,89765.0,0.01011403]
["bitfinex-derivatives","BTCF0:USTF0",1765425786110,0.47463,89766.0,89765.0,0.24876403]
["bitfinex-derivatives","BTCF0:USTF0",1765425786406,0.51796,89766.0,89765.0,0.24876403]
["bitfinex-derivatives","BTCF0:USTF0",1765425786711,0.51796,89766.0,89765.0,0.24376403]
["bitfinex-derivatives","BTCF0:USTF0",1765425787111,0.51796,89766.0,89765.0,0.24776403]
["bitfinex-derivatives","BTCF0:USTF0",1765425787501,0.360967,89785.0,89784.0,0.30571]
["bitfinex-derivatives","BTCF0:USTF0",1765425787502,0.4859327,89785.0,89784.0,0.30571]
["bitfinex-derivatives","BTCF0:USTF0",1765425787707,0.360967,89785.0,89784.0,0.30571]
["bitfinex-derivatives","BTCF0:USTF0",1765425787896,0.000167,89785.0,89784.0,0.30571]
["bitfinex-derivatives","BTCF0:USTF0",1765425788399,0.000167,89785.0,89784.0,0.33534958]
["bitfinex-derivatives","BTCF0:USTF0",1765425788706,0.3608,89802.0,89801.0,0.23865]
["bitfinex-derivatives","BTCF0:USTF0",1765425789300,0.0111333,89804.0,89803.0,0.23865]
["bitfinex-derivatives","BTCF0:USTF0",1765425789910,0.2437233,89804.0,89803.0,0.23865]
["bitfinex-derivatives","BTCF0:USTF0",1765425791714,0.2517233,89804.0,89803.0,0.23865]
["bitfinex-derivatives","BTCF0:USTF0",1765425792307,0.2597233,89804.0,89803.0,0.23965]
["bitfinex-derivatives","BTCF0:USTF0",1765425792907,0.2597233,89804.0,89803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765425793418,0.2597233,89804.0,89803.0,0.23965]
["bitfinex-derivatives","BTCF0:USTF0",1765425793708,0.7778433,89804.0,89803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765425795004,0.1409633,89804.0,89803.0,0.23965]
["bitfinex-derivatives","BTCF0:USTF0",1765425795208,0.6591633,89804.0,89803.0,0.23965]
["bitfinex-derivatives","BTCF0:USTF0",1765425795415,0.016,89804.0,89803.0,0.23965]
["bitfinex-derivatives","BTCF0:USTF0",1765425801511,0.2486433,89804.0,89803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765425801919,0.2486433,89804.0,89803.0,0.22534]
["bitfinex-derivatives","BTCF0:USTF0",1765425802425,0.2486433,89804.0,89803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765425803015,0.2486433,89804.0,89803.0,0.22534]
["bitfinex-derivatives","BTCF0:USTF0",1765425804914,0.2486433,89804.0,89803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765425805118,0.6094433,89804.0,89803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765425808831,0.6094433,89804.0,89803.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1765425809332,0.3768,89804.0,89803.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1765425811625,0.016,89804.0,89803.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1765425811937,0.016,89804.0,89803.0,0.98087]
["bitfinex-derivatives","BTCF0:USTF0",1765425812123,0.0001671,89812.0,89811.0,0.2936324]
["bitfinex-derivatives","BTCF0:USTF0",1765425812530,0.3608,89814.0,89813.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1765425813742,0.0001671,89822.0,89814.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1765425814039,0.0001671,89822.0,89821.0,0.57987]
["bitfinex-derivatives","BTCF0:USTF0",1765425814427,0.1228796,89835.0,89834.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1765425815036,0.2328596,89835.0,89834.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1765425815543,0.0111296,89835.0,89834.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1765425815834,0.2348596,89835.0,89834.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1765425816235,0.2358596,89835.0,89834.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1765425817737,0.2348596,89835.0,89834.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1765425817932,0.2348596,89835.0,89834.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1765425818242,0.5956596,89835.0,89834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765425818731,1.1117796,89835.0,89834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765425818933,0.2328604,89827.0,89826.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765425819136,0.5936604,89827.0,89826.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765425820332,0.5936604,89827.0,89826.0,0.002167]
["bitfinex-derivatives","BTCF0:USTF0",1765425821142,1.1117804,89827.0,89826.0,0.004167]
["bitfinex-derivatives","BTCF0:USTF0",1765425821332,0.5936604,89827.0,89826.0,0.004167]
["bitfinex-derivatives","BTCF0:USTF0",1765425821534,1.1117804,89827.0,89826.0,0.004167]
["bitfinex-derivatives","BTCF0:USTF0",1765425822238,0.2328621,89814.0,89813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425822435,0.22173,89803.0,89802.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1765425823446,0.58253,89809.0,89808.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1765425824245,0.2328634,89803.0,89802.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1765425824445,0.3608,89809.0,89802.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765425824751,0.5936627,89809.0,89808.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1765425824948,0.5936627,89809.0,89808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765425825147,0.4836827,89809.0,89808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765425825334,0.5936627,89809.0,89808.0,0.22307]
["bitfinex-derivatives","BTCF0:USTF0",1765425825538,0.5936627,89809.0,89808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765425825739,0.22173,89803.0,89802.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1765425826446,0.22173,89803.0,89802.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1765425827337,0.22173,89803.0,89802.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1765425828251,0.22173,89803.0,89802.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1765425828750,0.22173,89803.0,89802.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1765425830241,0.22173,89803.0,89802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765425830750,0.22173,89803.0,89802.0,0.22907]
["bitfinex-derivatives","BTCF0:USTF0",1765425831752,0.22173,89803.0,89802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765425832150,0.22173,89803.0,89802.0,0.22907]
["bitfinex-derivatives","BTCF0:USTF0",1765425832745,0.5886927,89809.0,89808.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1765425833145,0.10834,89809.0,89808.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1765425833449,0.000167,89811.0,89810.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1765425834856,0.011131,89823.0,89822.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1765425836351,0.011131,89823.0,89822.0,0.22107]
["bitfinex-derivatives","BTCF0:USTF0",1765425836950,0.220371,89823.0,89822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765425837157,0.220371,89823.0,89822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765425837657,0.220371,89823.0,89822.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1765425837860,0.220371,89823.0,89822.0,0.22307]
["bitfinex-derivatives","BTCF0:USTF0",1765425838560,0.011131,89823.0,89822.0,0.22307]
["bitfinex-derivatives","BTCF0:USTF0",1765425838744,0.011297,89831.0,89826.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1765425838949,0.000167,89831.0,89826.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1765425839258,0.000167,89831.0,89830.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1765425840262,0.0111293,89837.0,89836.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1765425840959,0.1059493,89837.0,89836.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1765425841354,0.2040693,89837.0,89836.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1765425842355,0.0011131,89840.0,89839.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1765425843661,0.0031131,89840.0,89839.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1765425843852,0.0061131,89840.0,89839.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1765425845047,0.1944031,89840.0,89839.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1765425845255,0.1983001,89830.0,89829.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1765425846952,0.1983001,89830.0,89829.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1765425848162,0.1950101,89830.0,89829.0,0.26646]
["bitfinex-derivatives","BTCF0:USTF0",1765425848960,0.18388,89830.0,89829.0,0.26646]
["bitfinex-derivatives","BTCF0:USTF0",1765425849866,0.17600089,89840.0,89839.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1765425850066,0.012242,89840.0,89839.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1765425850854,0.100362,89840.0,89839.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1765425851067,0.012242,89840.0,89839.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1765425851264,0.0011131,89840.0,89839.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1765425851673,0.0111279,89848.0,89844.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1765425853255,0.006167,89845.0,89844.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1765425853651,0.012167,89845.0,89844.0,0.55078]
["bitfinex-derivatives","BTCF0:USTF0",1765425854061,0.0111279,89848.0,89847.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1765425854261,0.0111273,89853.0,89848.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1765425854463,0.0111261,89862.0,89860.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1765425855560,0.00111279,89865.0,89856.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765425855561,0.16958,89857.0,89856.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1765425855760,0.16958,89857.0,89856.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1765425856175,0.0111264,89860.0,89859.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1765425856975,0.0948664,89860.0,89859.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1765425857171,0.1776364,89860.0,89859.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1765425858277,0.1776364,89860.0,89859.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1765425858974,0.1776364,89860.0,89859.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1765425859577,0.172576,89864.0,89863.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1765425860784,0.1705764,89860.0,89859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765425861069,0.1705764,89860.0,89859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765425861981,0.1705764,89860.0,89859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765425862673,0.1705764,89860.0,89859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765425863680,0.1705764,89860.0,89859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765425863980,0.1765764,89860.0,89859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765425864282,0.1765764,89860.0,89859.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1765425864780,0.1705764,89860.0,89859.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1765425865081,0.1765764,89860.0,89859.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1765425865275,0.1795764,89860.0,89859.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1765425866479,0.1765764,89860.0,89859.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1765425866676,0.009,89860.0,89859.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1765425867277,0.009,89860.0,89859.0,0.2011065]
["bitfinex-derivatives","BTCF0:USTF0",1765425867477,0.15487,89860.0,89859.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1765425867777,0.15387,89860.0,89859.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1765425868680,0.14787,89860.0,89859.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1765425869477,0.1599964,89860.0,89859.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1765425869793,0.003,89860.0,89859.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1765425869981,0.002,89860.0,89859.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1765425870286,0.002,89860.0,89859.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1765425870784,0.00111279,89865.0,89859.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1765425870785,0.00111279,89865.0,89864.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1765425871970,0.16375889,89880.0,89868.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1765425872174,0.0789737,89882.0,89881.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1765425872375,0.1468737,89882.0,89881.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1765425872889,0.13575,89882.0,89881.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1765425873189,0.1455232,89886.0,89885.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1765425873575,0.2432849,89890.0,89889.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1765425873883,0.00122331,89890.0,89889.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1765425874780,0.01234591,89890.0,89889.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1765425875275,0.00122331,89890.0,89889.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1765425876076,0.00422331,89890.0,89889.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1765425876278,0.00622331,89890.0,89889.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1765425876488,0.3719211,89903.0,89902.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1765425876681,0.3608,89903.0,89902.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1765425877580,0.50339,89903.0,89902.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1765425882281,0.3628,89903.0,89902.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1765425882888,0.49616,89903.0,89902.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1765425886501,0.49616,89903.0,89901.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765425886502,0.1377812,89902.0,89901.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765425886799,0.1377812,89902.0,89901.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1765425888203,0.1377812,89902.0,89901.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765425888393,0.1345223,89893.0,89892.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1765425888699,0.88024,89903.0,89883.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1765425888700,0.1234,89884.0,89883.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1765425889296,0.33836931,89893.0,89892.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1765425889490,0.1328924,89893.0,89892.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1765425889700,0.1328924,89893.0,89892.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1765425890690,0.12177,89893.0,89892.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1765425890886,0.12177,89893.0,89892.0,0.1970124]
["bitfinex-derivatives","BTCF0:USTF0",1765425891297,0.12177,89893.0,89892.0,0.1930124]
["bitfinex-derivatives","BTCF0:USTF0",1765425891701,0.42006,89895.0,89894.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1765425891899,0.47936,89895.0,89894.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1765425892896,0.48136,89895.0,89894.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1765425895003,0.48136,89895.0,89894.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1765425895802,0.48136,89895.0,89894.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765425895998,0.48136,89895.0,89894.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1765425896406,0.48136,89895.0,89894.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1765425896796,0.48136,89895.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425896797,0.1218334,89884.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425896998,0.1210641,89878.0,89877.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765425897195,0.1210641,89878.0,89877.0,0.1751369]
["bitfinex-derivatives","BTCF0:USTF0",1765425897794,0.10994,89878.0,89877.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765425897997,0.10994,89878.0,89877.0,0.1654569]
["bitfinex-derivatives","BTCF0:USTF0",1765425898306,0.10994,89878.0,89877.0,0.1714569]
["bitfinex-derivatives","BTCF0:USTF0",1765425899107,0.11194,89878.0,89877.0,0.1714569]
["bitfinex-derivatives","BTCF0:USTF0",1765425899302,0.11194,89878.0,89877.0,0.1654569]
["bitfinex-derivatives","BTCF0:USTF0",1765425901409,0.11194,89878.0,89877.0,0.1664569]
["bitfinex-derivatives","BTCF0:USTF0",1765425902694,0.002,89878.0,89877.0,0.1664569]
["bitfinex-derivatives","BTCF0:USTF0",1765425903208,0.3608,89893.0,89892.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1765425903209,0.46386,89893.0,89892.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1765425903712,0.10306,89889.0,89888.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1765425903910,0.1141828,89889.0,89888.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1765425904408,0.10233,89878.0,89877.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765425904608,0.10233,89878.0,89877.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765425905108,0.10233,89878.0,89877.0,0.1738669]
["bitfinex-derivatives","BTCF0:USTF0",1765425905308,0.10233,89878.0,89877.0,0.1718669]
["bitfinex-derivatives","BTCF0:USTF0",1765425905701,0.10233,89878.0,89877.0,0.1768669]
["bitfinex-derivatives","BTCF0:USTF0",1765425906710,0.10233,89878.0,89877.0,0.0051669]
["bitfinex-derivatives","BTCF0:USTF0",1765425907322,0.10233,89878.0,89877.0,0.0081669]
["bitfinex-derivatives","BTCF0:USTF0",1765425907806,0.10233,89878.0,89877.0,0.0937669]
["bitfinex-derivatives","BTCF0:USTF0",1765425908012,0.10233,89878.0,89877.0,0.1798669]
["bitfinex-derivatives","BTCF0:USTF0",1765425908414,0.3608,89880.0,89879.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1765425908612,0.05977633,89893.0,89889.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1765425908800,0.0111217,89898.0,89890.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1765425909001,0.5176,89899.0,89898.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1765425909217,0.3608,89902.0,89901.0,0.22349]
["bitfinex-derivatives","BTCF0:USTF0",1765425911510,0.0111205,89908.0,89907.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1765425912016,0.0573005,89908.0,89907.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1765425912205,0.0111204,89908.0,89907.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1765425912409,0.0563604,89908.0,89907.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1765425913107,0.1009504,89908.0,89907.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1765425914321,0.08983,89908.0,89907.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1765425915019,0.29667691,89911.0,89910.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765425915219,0.0912,89911.0,89910.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765425915415,0.0543197,89914.0,89913.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765425915609,0.0975497,89914.0,89913.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765425917715,0.0948712,89902.0,89901.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1765425918907,0.0948712,89902.0,89901.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1765425919308,0.0111212,89902.0,89901.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1765425919721,0.0922112,89902.0,89901.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1765425920619,0.0922112,89902.0,89899.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765425920620,0.07978,89900.0,89899.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765425921007,0.07978,89900.0,89899.0,0.1580869]
["bitfinex-derivatives","BTCF0:USTF0",1765425921207,0.07978,89900.0,89899.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765425921414,0.07978,89900.0,89899.0,0.1580869]
["bitfinex-derivatives","BTCF0:USTF0",1765425921916,0.07978,89900.0,89899.0,0.1590869]
["bitfinex-derivatives","BTCF0:USTF0",1765425922331,0.0111212,89902.0,89901.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765425922511,0.0111209,89904.0,89901.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765425922708,0.0111209,89904.0,89903.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765425922921,0.3608,89905.0,89904.0,0.20506]
["bitfinex-derivatives","BTCF0:USTF0",1765425923222,0.0912,89910.0,89909.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765425923422,0.3608,89920.0,89909.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765425923719,0.10297,89922.0,89921.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765425923909,0.3608,89938.0,89937.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765425923910,0.3719167,89938.0,89937.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765425924109,0.0111167,89938.0,89937.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765425924422,0.00111186,89940.0,89939.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765425925918,0.36474691,89960.0,89959.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765425926118,0.01222505,89965.0,89950.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1765425926119,0.5311836,89963.0,89962.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765425926916,0.3608,89963.0,89962.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765425927116,0.00111155,89965.0,89964.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765425928920,0.09114,89971.0,89970.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1765425929225,0.3608,90001.0,89970.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1765425929226,0.00111124,89990.0,89989.0,0.0895104]
["bitfinex-derivatives","BTCF0:USTF0",1765425929721,0.00022242,90009.0,90008.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1765425930032,0.00022242,90009.0,90008.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1765425930530,0.3608,90043.0,90014.0,0.1188973]
["bitfinex-derivatives","BTCF0:USTF0",1765425930531,0.0111042,90039.0,90014.0,0.1188973]
["bitfinex-derivatives","BTCF0:USTF0",1765425930727,0.3608,90043.0,90014.0,0.46859]
["bitfinex-derivatives","BTCF0:USTF0",1765425930728,0.20547691,90030.0,90014.0,0.46859]
["bitfinex-derivatives","BTCF0:USTF0",1765425930929,0.20102093,90015.0,90014.0,0.46859]
["bitfinex-derivatives","BTCF0:USTF0",1765425931235,0.20102093,90015.0,90014.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1765425931630,0.2110191,90000.0,89999.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765425931818,0.5718191,90000.0,89999.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765425932219,0.2708005,89988.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425932425,0.0111118,89978.0,89977.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1765425932619,0.2110218,89978.0,89977.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1765425932824,0.05978,89964.0,89963.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1765425933120,0.0111128,89971.0,89970.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1765425933630,0.0111121,89975.0,89974.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1765425933833,0.1108921,89975.0,89974.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1765425934136,0.0111121,89975.0,89974.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1765425934525,0.1108921,89975.0,89974.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1765425934825,0.2110221,89975.0,89974.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1765425935029,0.2110221,89975.0,89974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765425935229,0.2110221,89975.0,89974.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1765425935534,0.05978,89976.0,89975.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1765425935831,0.36096605,89979.0,89974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765425935832,0.36096605,89979.0,89978.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1765425936229,0.46074605,89979.0,89978.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1765425936527,0.56087605,89979.0,89978.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1765425937124,0.00016605,89979.0,89978.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1765425937734,0.00016605,89979.0,89978.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1765425937920,0.00016605,89979.0,89978.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1765425938721,0.00016605,89979.0,89978.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1765425939927,0.20007605,89979.0,89978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765425941131,0.2110234,89965.0,89964.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1765425941432,0.56071,89967.0,89966.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1765425941641,0.19991,89963.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425941833,0.19991,89963.0,89962.0,0.09989671]
["bitfinex-derivatives","BTCF0:USTF0",1765425942334,0.19991,89963.0,89962.0,0.20064671]
["bitfinex-derivatives","BTCF0:USTF0",1765425943934,0.0111133,89966.0,89965.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1765425944136,0.2110233,89966.0,89965.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1765425944341,0.0111133,89966.0,89965.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1765425945231,0.0111133,89966.0,89965.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1765425946040,0.0111133,89966.0,89965.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1765425946229,0.0708929,89969.0,89968.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1765425946737,0.25969,89969.0,89968.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1765425946951,0.19991,89966.0,89965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765425947130,0.19991,89966.0,89965.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1765425947452,0.011113,89968.0,89967.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1765425947744,0.05978,89969.0,89968.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1765425948225,0.15956,89969.0,89968.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1765425948431,0.25969,89969.0,89968.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1765425949639,0.05978,89969.0,89968.0,0.22085583]
["bitfinex-derivatives","BTCF0:USTF0",1765425949834,0.51784,89972.0,89971.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1765425950033,0.09653,89973.0,89971.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1765425950034,0.09653,89973.0,89972.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1765425950242,0.09653,89973.0,89972.0,0.21785583]
["bitfinex-derivatives","BTCF0:USTF0",1765425950544,0.42058,89980.0,89978.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1765425950746,0.42058,89980.0,89978.0,0.21785583]
["bitfinex-derivatives","BTCF0:USTF0",1765425950941,0.3608,89980.0,89978.0,0.21785583]
["bitfinex-derivatives","BTCF0:USTF0",1765425951538,0.53513148,89990.0,89978.0,0.21785583]
["bitfinex-derivatives","BTCF0:USTF0",1765425951938,0.3608,89990.0,89978.0,0.21785583]
["bitfinex-derivatives","BTCF0:USTF0",1765425952133,0.3608,89990.0,89978.0,0.24741234]
["bitfinex-derivatives","BTCF0:USTF0",1765425952349,0.3608,89990.0,89989.0,0.2115904]
["bitfinex-derivatives","BTCF0:USTF0",1765425952541,0.3608,89990.0,89989.0,0.22896623]
["bitfinex-derivatives","BTCF0:USTF0",1765425953844,0.3608,89990.0,89989.0,0.23196623]
["bitfinex-derivatives","BTCF0:USTF0",1765425954039,0.09652,89997.0,89996.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1765425954241,0.09652,89997.0,89996.0,0.21785583]
["bitfinex-derivatives","BTCF0:USTF0",1765425954439,0.09978,89997.0,89996.0,0.21785583]
["bitfinex-derivatives","BTCF0:USTF0",1765425954634,0.0111094,89998.0,89997.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1765425954834,0.2110194,89998.0,89997.0,0.01737583]
["bitfinex-derivatives","BTCF0:USTF0",1765425955831,0.2110194,89998.0,89997.0,0.01937583]
["bitfinex-derivatives","BTCF0:USTF0",1765425956848,0.2110207,89987.0,89986.0,0.02978051]
["bitfinex-derivatives","BTCF0:USTF0",1765425957046,0.2110213,89982.0,89981.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765425957245,0.2110213,89982.0,89981.0,0.02994722]
["bitfinex-derivatives","BTCF0:USTF0",1765425957449,0.2110213,89982.0,89981.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765425959246,0.2110213,89982.0,89981.0,0.00216671]
["bitfinex-derivatives","BTCF0:USTF0",1765425959741,0.2110213,89982.0,89981.0,0.22670671]
["bitfinex-derivatives","BTCF0:USTF0",1765425959947,0.2110213,89982.0,89981.0,0.10289671]
["bitfinex-derivatives","BTCF0:USTF0",1765425960148,0.2110213,89982.0,89981.0,0.00316671]
["bitfinex-derivatives","BTCF0:USTF0",1765425960539,0.2110213,89982.0,89981.0,0.03294722]
["bitfinex-derivatives","BTCF0:USTF0",1765425961047,0.2110213,89982.0,89981.0,0.00316671]
["bitfinex-derivatives","BTCF0:USTF0",1765425961550,0.2110213,89982.0,89981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765425961736,0.2533723,89974.0,89973.0,0.02990778]
["bitfinex-derivatives","BTCF0:USTF0",1765425961935,0.24226,89968.0,89967.0,0.03955036]
["bitfinex-derivatives","BTCF0:USTF0",1765425962238,0.0818828,89970.0,89962.0,0.05932555]
["bitfinex-derivatives","BTCF0:USTF0",1765425962239,0.2533731,89967.0,89966.0,0.03955036]
["bitfinex-derivatives","BTCF0:USTF0",1765425962442,0.24226,89967.0,89962.0,0.05932555]
["bitfinex-derivatives","BTCF0:USTF0",1765425962642,0.24226,89964.0,89963.0,0.31773915]
["bitfinex-derivatives","BTCF0:USTF0",1765425962944,0.2533735,89964.0,89963.0,0.30662555]
["bitfinex-derivatives","BTCF0:USTF0",1765425963153,0.31303,89970.0,89969.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1765425964039,0.31303,89970.0,89969.0,0.28719084]
["bitfinex-derivatives","BTCF0:USTF0",1765425964347,0.31303,89970.0,89969.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1765425964848,0.00111124,89990.0,89989.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1765425965649,0.00111124,89990.0,89989.0,0.32697271]
["bitfinex-derivatives","BTCF0:USTF0",1765425965849,0.00111124,89990.0,89989.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1765425966147,1.24e-06,89990.0,89989.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1765425966455,1.24e-06,89990.0,89989.0,0.32685159]
["bitfinex-derivatives","BTCF0:USTF0",1765425966750,1.24e-06,89990.0,89989.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1765425966751,0.24226124,89990.0,89989.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1765425967361,0.24926124,89990.0,89989.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1765425967835,0.24226124,89990.0,89989.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1765425968452,0.24226124,89990.0,89989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765425968453,1.24e-06,89990.0,89989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765425968941,1.24e-06,89990.0,89989.0,0.02037051]
["bitfinex-derivatives","BTCF0:USTF0",1765425969544,1.24e-06,89990.0,89989.0,0.0989221]
["bitfinex-derivatives","BTCF0:USTF0",1765425969749,1.24e-06,89990.0,89989.0,0.01937051]
["bitfinex-derivatives","BTCF0:USTF0",1765425969945,0.24226124,89990.0,89989.0,0.01937051]
["bitfinex-derivatives","BTCF0:USTF0",1765425970451,0.24226124,89990.0,89989.0,0.14186051]
["bitfinex-derivatives","BTCF0:USTF0",1765425970647,0.24226124,89990.0,89989.0,0.01937051]
["bitfinex-derivatives","BTCF0:USTF0",1765425971553,0.24226124,89990.0,89989.0,0.02137051]
["bitfinex-derivatives","BTCF0:USTF0",1765425971849,0.24226124,89990.0,89989.0,0.26844051]
["bitfinex-derivatives","BTCF0:USTF0",1765425972149,1.24e-06,89990.0,89989.0,0.02137051]
["bitfinex-derivatives","BTCF0:USTF0",1765425972339,1.24e-06,89990.0,89989.0,0.02237051]
["bitfinex-derivatives","BTCF0:USTF0",1765425973956,0.23770124,89990.0,89989.0,0.02237051]
["bitfinex-derivatives","BTCF0:USTF0",1765425974255,0.23770124,89990.0,89989.0,0.03348091]
["bitfinex-derivatives","BTCF0:USTF0",1765425974450,0.23770124,89990.0,89989.0,0.02237051]
["bitfinex-derivatives","BTCF0:USTF0",1765425975050,1.24e-06,89990.0,89989.0,0.0515137]
["bitfinex-derivatives","BTCF0:USTF0",1765425979252,1.24e-06,89990.0,89989.0,0.05151227]
["bitfinex-derivatives","BTCF0:USTF0",1765425982266,1.24e-06,89990.0,89989.0,0.15207319]
["bitfinex-derivatives","BTCF0:USTF0",1765425982267,0.31331124,89990.0,89989.0,0.15207319]
["bitfinex-derivatives","BTCF0:USTF0",1765425982452,0.68522154,89990.0,89989.0,0.07393252]
["bitfinex-derivatives","BTCF0:USTF0",1765425982653,0.68522154,89990.0,89989.0,0.03414319]
["bitfinex-derivatives","BTCF0:USTF0",1765425982854,0.2377,89982.0,89981.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765425984363,0.2417,89982.0,89981.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765425984762,0.2417,89982.0,89981.0,0.24680671]
["bitfinex-derivatives","BTCF0:USTF0",1765425985065,0.2377,89982.0,89981.0,0.24680671]
["bitfinex-derivatives","BTCF0:USTF0",1765425985267,0.2377,89982.0,89981.0,0.12549671]
["bitfinex-derivatives","BTCF0:USTF0",1765425985465,0.2377,89982.0,89981.0,0.24680671]
["bitfinex-derivatives","BTCF0:USTF0",1765425985663,0.43641124,89990.0,89981.0,0.24680671]
["bitfinex-derivatives","BTCF0:USTF0",1765425985664,0.07561124,89990.0,89989.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1765425985864,0.31331124,89990.0,89989.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1765425986360,1.24e-06,89990.0,89989.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1765425986558,1.24e-06,89990.0,89989.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765425986959,0.00500124,89990.0,89989.0,0.31743529]
["bitfinex-derivatives","BTCF0:USTF0",1765425987468,0.00500124,89990.0,89989.0,0.2587504]
["bitfinex-derivatives","BTCF0:USTF0",1765425988477,1.24e-06,89990.0,89989.0,0.0121104]
["bitfinex-derivatives","BTCF0:USTF0",1765425988663,1.24e-06,89990.0,89989.0,0.0141104]
["bitfinex-derivatives","BTCF0:USTF0",1765425989356,1.24e-06,89990.0,89989.0,0.0151104]
["bitfinex-derivatives","BTCF0:USTF0",1765425989882,1.24e-06,89990.0,89989.0,0.15203082]
["bitfinex-derivatives","BTCF0:USTF0",1765425990068,0.59479118,90020.0,89989.0,0.15203082]
["bitfinex-derivatives","BTCF0:USTF0",1765425990069,0.3608,90020.0,89989.0,0.47247923]
["bitfinex-derivatives","BTCF0:USTF0",1765425990274,0.07737062,90040.0,89989.0,0.47247923]
["bitfinex-derivatives","BTCF0:USTF0",1765425990275,0.3608,90038.0,90014.0,0.1363073]
["bitfinex-derivatives","BTCF0:USTF0",1765425990465,0.24104093,90015.0,90014.0,0.4971073]
["bitfinex-derivatives","BTCF0:USTF0",1765425990774,0.24104093,90015.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765425990974,0.23993,90006.0,90005.0,0.06275671]
["bitfinex-derivatives","BTCF0:USTF0",1765425991272,0.23993,90006.0,90005.0,0.12536671]
["bitfinex-derivatives","BTCF0:USTF0",1765425991470,0.07626,90010.0,90009.0,0.19159]
["bitfinex-derivatives","BTCF0:USTF0",1765425991661,0.19416,90010.0,90009.0,0.19159]
["bitfinex-derivatives","BTCF0:USTF0",1765425992161,0.31619,90010.0,90009.0,0.19159]
["bitfinex-derivatives","BTCF0:USTF0",1765425992361,0.23993,90006.0,90005.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765425993065,0.0111079,90009.0,90005.0,0.18988671]
["bitfinex-derivatives","BTCF0:USTF0",1765425993270,0.0111079,90009.0,90008.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765425993473,0.07626,90010.0,90009.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765425994374,0.19416,90010.0,90009.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765425995966,0.31619,90010.0,90009.0,0.19009]
["bitfinex-derivatives","BTCF0:USTF0",1765425997074,0.31619,90010.0,90009.0,0.03144402]
["bitfinex-derivatives","BTCF0:USTF0",1765425997570,0.67699,90010.0,90009.0,0.03144402]
["bitfinex-derivatives","BTCF0:USTF0",1765425997771,0.31619,90010.0,90009.0,0.03144402]
["bitfinex-derivatives","BTCF0:USTF0",1765425998874,0.31619,90010.0,90009.0,0.21489402]
["bitfinex-derivatives","BTCF0:USTF0",1765425999170,0.67699,90010.0,90009.0,0.03144402]
["bitfinex-derivatives","BTCF0:USTF0",1765426001374,0.31619,90010.0,90009.0,0.03144402]
["bitfinex-derivatives","BTCF0:USTF0",1765426002672,0.31619,90010.0,90009.0,0.21112402]
["bitfinex-derivatives","BTCF0:USTF0",1765426003972,0.31619,90010.0,90009.0,0.12222402]
["bitfinex-derivatives","BTCF0:USTF0",1765426004975,0.67699,90010.0,90009.0,0.03144402]
["bitfinex-derivatives","BTCF0:USTF0",1765426008173,0.6950978,90010.0,90009.0,0.03044402]
["bitfinex-derivatives","BTCF0:USTF0",1765426008775,0.7030978,90010.0,90009.0,0.03044402]
["bitfinex-derivatives","BTCF0:USTF0",1765426009286,0.33119,90010.0,90009.0,0.11744402]
["bitfinex-derivatives","BTCF0:USTF0",1765426010575,0.33119,90010.0,90009.0,0.26095183]
["bitfinex-derivatives","BTCF0:USTF0",1765426010774,0.32419,90010.0,90009.0,0.26095183]
["bitfinex-derivatives","BTCF0:USTF0",1765426011080,0.32719,90010.0,90009.0,0.26095183]
["bitfinex-derivatives","BTCF0:USTF0",1765426012183,0.31619,90010.0,90009.0,0.26195183]
["bitfinex-derivatives","BTCF0:USTF0",1765426013084,0.00111093,90015.0,90014.0,0.1756673]
["bitfinex-derivatives","BTCF0:USTF0",1765426013273,0.00111093,90015.0,90014.0,0.20611132]
["bitfinex-derivatives","BTCF0:USTF0",1765426013477,0.24104093,90015.0,90014.0,0.20611132]
["bitfinex-derivatives","BTCF0:USTF0",1765426014681,0.24104093,90015.0,90014.0,0.12414132]
["bitfinex-derivatives","BTCF0:USTF0",1765426014883,0.24104093,90015.0,90014.0,0.20547132]
["bitfinex-derivatives","BTCF0:USTF0",1765426015087,0.00111093,90015.0,90014.0,0.20547132]
["bitfinex-derivatives","BTCF0:USTF0",1765426015892,0.24104093,90015.0,90014.0,0.20547132]
["bitfinex-derivatives","BTCF0:USTF0",1765426016385,0.07626,90020.0,90019.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765426016586,0.19416,90020.0,90019.0,0.20168072]
["bitfinex-derivatives","BTCF0:USTF0",1765426017182,0.43641,90030.0,90029.0,0.1699755]
["bitfinex-derivatives","BTCF0:USTF0",1765426017488,0.67634,90030.0,90029.0,0.03044402]
["bitfinex-derivatives","BTCF0:USTF0",1765426017882,0.67634,90030.0,90029.0,0.10987402]
["bitfinex-derivatives","BTCF0:USTF0",1765426018086,0.67634,90030.0,90029.0,0.18931402]
["bitfinex-derivatives","BTCF0:USTF0",1765426018791,0.67634,90030.0,90029.0,0.03044402]
["bitfinex-derivatives","BTCF0:USTF0",1765426019187,0.24802,90022.0,90021.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765426019392,0.24802,90012.0,90011.0,0.05971364]
["bitfinex-derivatives","BTCF0:USTF0",1765426019586,0.32754,90009.0,90008.0,0.05971364]
["bitfinex-derivatives","BTCF0:USTF0",1765426019899,0.24802,90006.0,90004.0,0.05971364]
["bitfinex-derivatives","BTCF0:USTF0",1765426020089,0.24802,90006.0,90003.0,0.05971364]
["bitfinex-derivatives","BTCF0:USTF0",1765426020291,0.2591283,90006.0,90003.0,0.05971364]
["bitfinex-derivatives","BTCF0:USTF0",1765426020483,0.2591283,90006.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765426020484,0.32754,89990.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765426021386,0.32754,89990.0,89989.0,0.60861]
["bitfinex-derivatives","BTCF0:USTF0",1765426021586,0.00016639,89998.0,89997.0,0.24781]
["bitfinex-derivatives","BTCF0:USTF0",1765426021982,0.32754,89990.0,89989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765426022291,0.32754,89990.0,89989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765426022992,0.24818639,89998.0,89997.0,0.24781]
["bitfinex-derivatives","BTCF0:USTF0",1765426023190,0.24818639,89998.0,89997.0,0.60861]
["bitfinex-derivatives","BTCF0:USTF0",1765426023497,0.12211639,89998.0,89997.0,0.60861]
["bitfinex-derivatives","BTCF0:USTF0",1765426023680,0.24818639,89998.0,89997.0,0.24781]
["bitfinex-derivatives","BTCF0:USTF0",1765426024184,0.24818639,89998.0,89997.0,0.2599194]
["bitfinex-derivatives","BTCF0:USTF0",1765426024492,0.00016639,89998.0,89997.0,0.2599194]
["bitfinex-derivatives","BTCF0:USTF0",1765426024682,0.00116639,89998.0,89997.0,0.2599194]
["bitfinex-derivatives","BTCF0:USTF0",1765426024996,0.00116639,89998.0,89997.0,0.2589194]
["bitfinex-derivatives","BTCF0:USTF0",1765426025885,0.12311639,89998.0,89997.0,0.2609194]
["bitfinex-derivatives","BTCF0:USTF0",1765426026082,0.24918639,89998.0,89997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765426026688,0.24818639,89998.0,89997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765426026995,0.24818639,89998.0,89997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765426027187,0.24802,89982.0,89981.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765426027402,0.2591313,89982.0,89981.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765426028093,0.24802,89982.0,89981.0,0.12547661]
["bitfinex-derivatives","BTCF0:USTF0",1765426028291,0.12195,89982.0,89981.0,0.24797661]
["bitfinex-derivatives","BTCF0:USTF0",1765426029486,0.0906302,89991.0,89981.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765426029796,0.24802,89983.0,89982.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1765426029992,0.32754,89991.0,89990.0,0.2589203]
["bitfinex-derivatives","BTCF0:USTF0",1765426030294,0.12195,89997.0,89996.0,0.24781]
["bitfinex-derivatives","BTCF0:USTF0",1765426030488,0.24802,89997.0,89996.0,0.24781]
["bitfinex-derivatives","BTCF0:USTF0",1765426031290,0.24802,89997.0,89996.0,0.27760777]
["bitfinex-derivatives","BTCF0:USTF0",1765426031494,0.00016639,89998.0,89997.0,0.2589194]
["bitfinex-derivatives","BTCF0:USTF0",1765426031686,0.00016639,89998.0,89997.0,0.28871717]
["bitfinex-derivatives","BTCF0:USTF0",1765426033594,0.24818639,89998.0,89997.0,0.28871717]
["bitfinex-derivatives","BTCF0:USTF0",1765426033898,0.24818639,89998.0,89997.0,0.02979777]
["bitfinex-derivatives","BTCF0:USTF0",1765426034489,0.24818639,89998.0,89997.0,0.03079777]
["bitfinex-derivatives","BTCF0:USTF0",1765426035301,0.24818639,89998.0,89997.0,0.15610777]
["bitfinex-derivatives","BTCF0:USTF0",1765426035499,0.24818639,89998.0,89997.0,0.27860777]
["bitfinex-derivatives","BTCF0:USTF0",1765426035898,0.00016639,89998.0,89997.0,0.27860777]
["bitfinex-derivatives","BTCF0:USTF0",1765426037702,0.20493339,90020.0,89997.0,0.4989649]
["bitfinex-derivatives","BTCF0:USTF0",1765426038000,0.26869,90011.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765426038299,0.26869,90011.0,90010.0,0.39059777]
["bitfinex-derivatives","BTCF0:USTF0",1765426038497,0.07916,90024.0,90010.0,0.39059777]
["bitfinex-derivatives","BTCF0:USTF0",1765426038498,0.3608,90045.0,90032.0,0.26259]
["bitfinex-derivatives","BTCF0:USTF0",1765426038697,0.26980062,90040.0,90039.0,0.26259]
["bitfinex-derivatives","BTCF0:USTF0",1765426038893,0.26980062,90040.0,90039.0,0.15677673]
["bitfinex-derivatives","BTCF0:USTF0",1765426039098,0.26980062,90040.0,90039.0,0.29214673]
["bitfinex-derivatives","BTCF0:USTF0",1765426039294,0.26980062,90040.0,90039.0,0.02955673]
["bitfinex-derivatives","BTCF0:USTF0",1765426040087,0.63060062,90040.0,90039.0,0.02955673]
["bitfinex-derivatives","BTCF0:USTF0",1765426040487,0.63060062,90040.0,90023.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765426040488,0.63060062,90040.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765426040698,0.84553401,90040.0,90039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765426040899,0.34785,90024.0,90023.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765426041104,0.34785,90024.0,90023.0,0.02970008]
["bitfinex-derivatives","BTCF0:USTF0",1765426043407,0.34985,90024.0,90023.0,0.02970008]
["bitfinex-derivatives","BTCF0:USTF0",1765426043702,0.26869,90007.0,90006.0,0.05954158]
["bitfinex-derivatives","BTCF0:USTF0",1765426044006,0.26869,89998.0,89997.0,0.05954158]
["bitfinex-derivatives","BTCF0:USTF0",1765426044991,0.07916,90000.0,89998.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765426045204,0.07916,90000.0,89999.0,0.26259]
["bitfinex-derivatives","BTCF0:USTF0",1765426045205,0.13696,90000.0,89999.0,0.26259]
["bitfinex-derivatives","BTCF0:USTF0",1765426045795,0.13712661,90006.0,90005.0,0.2736984]
["bitfinex-derivatives","BTCF0:USTF0",1765426045996,0.00016661,90006.0,90005.0,0.2736984]
["bitfinex-derivatives","BTCF0:USTF0",1765426047394,0.00016661,90006.0,90005.0,0.2746984]
["bitfinex-derivatives","BTCF0:USTF0",1765426047793,0.00016661,90006.0,90005.0,0.3343024]
["bitfinex-derivatives","BTCF0:USTF0",1765426048304,0.00016661,90006.0,90005.0,0.2746984]
["bitfinex-derivatives","BTCF0:USTF0",1765426048609,0.00016661,90006.0,90005.0,0.2766984]
["bitfinex-derivatives","BTCF0:USTF0",1765426048809,0.26341661,90006.0,90005.0,0.06263713]
["bitfinex-derivatives","BTCF0:USTF0",1765426049109,0.26341661,90006.0,90005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765426049896,0.26341661,90006.0,90005.0,0.04276095]
["bitfinex-derivatives","BTCF0:USTF0",1765426050092,0.00016661,90006.0,90005.0,0.26721]
["bitfinex-derivatives","BTCF0:USTF0",1765426050501,0.12837661,90006.0,90005.0,0.26721]
["bitfinex-derivatives","BTCF0:USTF0",1765426051098,0.00016661,90006.0,90005.0,0.26721]
["bitfinex-derivatives","BTCF0:USTF0",1765426051299,0.25466661,90006.0,90005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765426052710,0.25466661,90006.0,90005.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1765426054209,0.25466661,90006.0,90005.0,0.26721]
["bitfinex-derivatives","BTCF0:USTF0",1765426054607,0.00016661,90006.0,90005.0,0.26721]
["bitfinex-derivatives","BTCF0:USTF0",1765426055805,0.25466661,90006.0,90005.0,0.26721]
["bitfinex-derivatives","BTCF0:USTF0",1765426056006,0.25466661,90006.0,90005.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1765426056402,0.25466661,90006.0,90005.0,0.26521]
["bitfinex-derivatives","BTCF0:USTF0",1765426057517,0.00016661,90006.0,90005.0,0.26521]
["bitfinex-derivatives","BTCF0:USTF0",1765426057708,0.00016661,90006.0,90005.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1765426057909,0.00016661,90006.0,90005.0,0.26521]
["bitfinex-derivatives","BTCF0:USTF0",1765426058711,0.00016661,90006.0,90005.0,0.29673146]
["bitfinex-derivatives","BTCF0:USTF0",1765426059206,0.00016661,90006.0,90005.0,0.31409796]
["bitfinex-derivatives","BTCF0:USTF0",1765426061114,0.00016661,90006.0,90005.0,0.31509796]
["bitfinex-derivatives","BTCF0:USTF0",1765426061420,0.2545,90021.0,90020.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765426061610,0.2545,90021.0,90020.0,0.04262796]
["bitfinex-derivatives","BTCF0:USTF0",1765426062612,0.56817,90024.0,90023.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1765426062814,0.3608,90024.0,90023.0,0.29573146]
["bitfinex-derivatives","BTCF0:USTF0",1765426063007,0.6153,90024.0,90023.0,0.29573146]
["bitfinex-derivatives","BTCF0:USTF0",1765426063712,0.6203,90024.0,90023.0,0.29573146]
["bitfinex-derivatives","BTCF0:USTF0",1765426064419,0.3658,90024.0,90023.0,0.29673146]
["bitfinex-derivatives","BTCF0:USTF0",1765426065416,0.3608,90024.0,90023.0,0.31409433]
["bitfinex-derivatives","BTCF0:USTF0",1765426066217,0.3608,90024.0,90023.0,0.29673146]
["bitfinex-derivatives","BTCF0:USTF0",1765426066620,0.3608,90039.0,90023.0,0.29673146]
["bitfinex-derivatives","BTCF0:USTF0",1765426066621,0.00111062,90040.0,90039.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1765426066821,0.00111062,90040.0,90039.0,0.29573146]
["bitfinex-derivatives","BTCF0:USTF0",1765426068017,0.33314062,90040.0,90039.0,0.03152146]
["bitfinex-derivatives","BTCF0:USTF0",1765426068619,0.73314062,90040.0,90039.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765426068813,0.33314062,90040.0,90039.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765426069019,0.265605,90033.0,90031.0,0.03975462]
["bitfinex-derivatives","BTCF0:USTF0",1765426069220,0.2545,90032.0,90031.0,0.03975462]
["bitfinex-derivatives","BTCF0:USTF0",1765426069619,0.2545,90032.0,90030.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765426069620,0.2656052,90031.0,90030.0,0.03992123]
["bitfinex-derivatives","BTCF0:USTF0",1765426070521,0.2656052,90031.0,90030.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765426071224,0.2736052,90031.0,90030.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765426071615,0.011107,90017.0,90016.0,0.03977363]
["bitfinex-derivatives","BTCF0:USTF0",1765426071822,0.0111099,89993.0,89990.0,0.07956661]
["bitfinex-derivatives","BTCF0:USTF0",1765426072127,0.12821,89989.0,89988.0,0.2753205]
["bitfinex-derivatives","BTCF0:USTF0",1765426072437,0.2545,89989.0,89988.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1765426073021,0.2545,89989.0,89988.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1765426073728,0.2545,89989.0,89988.0,0.26721]
["bitfinex-derivatives","BTCF0:USTF0",1765426074122,0.25466661,89997.0,89996.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1765426074322,0.12821,89993.0,89992.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1765426074523,0.2545,89993.0,89992.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765426074722,0.2545,89993.0,89992.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1765426074926,0.00016661,89997.0,89996.0,0.2753195]
["bitfinex-derivatives","BTCF0:USTF0",1765426075618,0.25466661,89997.0,89996.0,0.2753195]
["bitfinex-derivatives","BTCF0:USTF0",1765426076228,0.25466661,89997.0,89996.0,0.2763195]
["bitfinex-derivatives","BTCF0:USTF0",1765426076427,0.25466661,89997.0,89996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765426077430,0.25466661,89997.0,89996.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1765426077930,0.00016661,89997.0,89996.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1765426080641,0.30587661,89997.0,89996.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1765426081136,0.30587661,89997.0,89996.0,0.190779]
["bitfinex-derivatives","BTCF0:USTF0",1765426081335,0.30587661,89997.0,89996.0,0.031979]
["bitfinex-derivatives","BTCF0:USTF0",1765426085531,0.00016661,89997.0,89996.0,0.345679]
["bitfinex-derivatives","BTCF0:USTF0",1765426085941,0.0911,90005.0,90004.0,0.3248086]
["bitfinex-derivatives","BTCF0:USTF0",1765426086140,0.39681,90005.0,90004.0,0.3557876]
["bitfinex-derivatives","BTCF0:USTF0",1765426086340,0.30571,90005.0,90004.0,0.0420876]
["bitfinex-derivatives","BTCF0:USTF0",1765426086633,0.30571,90005.0,90004.0,0.3557876]
["bitfinex-derivatives","BTCF0:USTF0",1765426086837,0.0111062,90023.0,90012.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1765426087139,0.3168162,90023.0,90022.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1765426087334,0.30571,90015.0,90014.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1765426087534,0.30571,90015.0,90014.0,0.03097103]
["bitfinex-derivatives","BTCF0:USTF0",1765426089036,0.31471,90015.0,90014.0,0.00100103]
["bitfinex-derivatives","BTCF0:USTF0",1765426089639,0.32271,90015.0,90014.0,0.00100103]
["bitfinex-derivatives","BTCF0:USTF0",1765426090337,0.31471,90015.0,90014.0,0.00100103]
["bitfinex-derivatives","BTCF0:USTF0",1765426090544,0.32271,90015.0,90014.0,0.00100103]
["bitfinex-derivatives","BTCF0:USTF0",1765426091840,0.017,90015.0,90014.0,0.00100103]
["bitfinex-derivatives","BTCF0:USTF0",1765426092042,0.31471,90015.0,90014.0,0.00100103]
["bitfinex-derivatives","BTCF0:USTF0",1765426092241,0.3168179,90009.0,90008.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765426093038,0.3168179,90009.0,90008.0,0.15928661]
["bitfinex-derivatives","BTCF0:USTF0",1765426093242,0.3168179,90009.0,90008.0,0.31386661]
["bitfinex-derivatives","BTCF0:USTF0",1765426093635,0.3168179,90009.0,90008.0,0.15928661]
["bitfinex-derivatives","BTCF0:USTF0",1765426093840,0.3168179,90009.0,90008.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765426094034,0.3168179,90009.0,90008.0,0.01127471]
["bitfinex-derivatives","BTCF0:USTF0",1765426094239,0.3168179,90009.0,90008.0,0.17039471]
["bitfinex-derivatives","BTCF0:USTF0",1765426094542,0.3168179,90009.0,90008.0,0.32497471]
["bitfinex-derivatives","BTCF0:USTF0",1765426094841,0.009,90015.0,90014.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1765426095048,0.30571,90012.0,90011.0,0.0597251]
["bitfinex-derivatives","BTCF0:USTF0",1765426095346,0.30571,90012.0,90011.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1765426096439,0.30671,90012.0,90011.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1765426096747,0.29075,90009.0,90008.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765426098736,0.29175,90009.0,90008.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765426103044,0.29175,90009.0,90008.0,0.31764661]
["bitfinex-derivatives","BTCF0:USTF0",1765426103545,0.29175,90009.0,90008.0,0.41458012]
["bitfinex-derivatives","BTCF0:USTF0",1765426104055,0.29175,90009.0,90008.0,0.33501351]
["bitfinex-derivatives","BTCF0:USTF0",1765426104353,0.29175,90009.0,90008.0,0.3655647]
["bitfinex-derivatives","BTCF0:USTF0",1765426104752,0.001,90009.0,90008.0,0.3655647]
["bitfinex-derivatives","BTCF0:USTF0",1765426104938,0.00111062,90040.0,90008.0,0.3655647]
["bitfinex-derivatives","BTCF0:USTF0",1765426104939,0.0111049,90034.0,90022.0,0.3285863]
["bitfinex-derivatives","BTCF0:USTF0",1765426105142,0.0111049,90034.0,90022.0,0.35913749]
["bitfinex-derivatives","BTCF0:USTF0",1765426105350,0.3018549,90034.0,90033.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1765426105662,0.3018549,90034.0,90033.0,0.34803119]
["bitfinex-derivatives","BTCF0:USTF0",1765426106452,0.3088549,90034.0,90033.0,0.34803119]
["bitfinex-derivatives","BTCF0:USTF0",1765426106653,0.3178549,90034.0,90033.0,0.34903119]
["bitfinex-derivatives","BTCF0:USTF0",1765426107158,0.3178549,90034.0,90033.0,0.40886028]
["bitfinex-derivatives","BTCF0:USTF0",1765426107460,0.016,90034.0,90033.0,0.40886028]
["bitfinex-derivatives","BTCF0:USTF0",1765426107639,0.016,90034.0,90033.0,0.34903119]
["bitfinex-derivatives","BTCF0:USTF0",1765426107840,0.30675,90034.0,90033.0,0.03155119]
["bitfinex-derivatives","BTCF0:USTF0",1765426109043,0.29175,90034.0,90033.0,0.03055119]
["bitfinex-derivatives","BTCF0:USTF0",1765426109244,0.29375,90034.0,90033.0,0.09030401]
["bitfinex-derivatives","BTCF0:USTF0",1765426109458,0.29375,90034.0,90033.0,0.03055119]
["bitfinex-derivatives","BTCF0:USTF0",1765426111254,0.29375,90034.0,90033.0,0.07037571]
["bitfinex-derivatives","BTCF0:USTF0",1765426111457,0.29375,90034.0,90033.0,0.00532096]
["bitfinex-derivatives","BTCF0:USTF0",1765426112358,0.39756,90030.0,90029.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765426112556,0.3222965,90021.0,90020.0,0.03982452]
["bitfinex-derivatives","BTCF0:USTF0",1765426114048,0.0111067,90019.0,90018.0,0.03982452]
["bitfinex-derivatives","BTCF0:USTF0",1765426114250,0.3222967,90019.0,90018.0,0.03982452]
["bitfinex-derivatives","BTCF0:USTF0",1765426114559,0.3222972,90015.0,90014.0,0.07085199]
["bitfinex-derivatives","BTCF0:USTF0",1765426114762,0.3222972,90015.0,90014.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765426115061,0.3222974,90013.0,90012.0,0.05974469]
["bitfinex-derivatives","BTCF0:USTF0",1765426115954,0.3732079,90009.0,90008.0,0.0599113]
["bitfinex-derivatives","BTCF0:USTF0",1765426116349,0.3222973,90015.0,90014.0,0.29717]
["bitfinex-derivatives","BTCF0:USTF0",1765426116953,0.31119,90015.0,90014.0,0.33701845]
["bitfinex-derivatives","BTCF0:USTF0",1765426117156,0.31119,90015.0,90014.0,0.35692559]
["bitfinex-derivatives","BTCF0:USTF0",1765426117361,0.31119,90015.0,90014.0,0.35692767]
["bitfinex-derivatives","BTCF0:USTF0",1765426117945,0.31119,90015.0,90014.0,0.05975767]
["bitfinex-derivatives","BTCF0:USTF0",1765426118150,0.3222973,90014.0,90012.0,0.03984377]
["bitfinex-derivatives","BTCF0:USTF0",1765426118364,0.31119,90013.0,90012.0,0.03984377]
["bitfinex-derivatives","BTCF0:USTF0",1765426119447,0.31119,90013.0,90012.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1765426119647,0.31119,90013.0,90012.0,0.29717]
["bitfinex-derivatives","BTCF0:USTF0",1765426120152,0.31119,90013.0,90012.0,0.35692767]
["bitfinex-derivatives","BTCF0:USTF0",1765426120562,0.31119,90013.0,90012.0,0.29717]
["bitfinex-derivatives","BTCF0:USTF0",1765426120960,0.31119,90013.0,90008.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765426120961,0.39932,90009.0,90008.0,0.05992428]
["bitfinex-derivatives","BTCF0:USTF0",1765426121165,0.39932,90009.0,90008.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765426122263,0.40032,90009.0,90008.0,0.00116661]
["bitfinex-derivatives","BTCF0:USTF0",1765426122964,0.4114279,90009.0,90008.0,0.00116661]
["bitfinex-derivatives","BTCF0:USTF0",1765426124357,0.4114279,90009.0,90008.0,0.03137616]
["bitfinex-derivatives","BTCF0:USTF0",1765426124655,0.3232979,90009.0,90008.0,0.32854616]
["bitfinex-derivatives","BTCF0:USTF0",1765426124854,0.3232979,90009.0,90008.0,0.03137616]
["bitfinex-derivatives","BTCF0:USTF0",1765426125067,0.3232979,90009.0,90008.0,0.32854616]
["bitfinex-derivatives","BTCF0:USTF0",1765426126964,0.3232979,90009.0,90008.0,0.03137616]
["bitfinex-derivatives","BTCF0:USTF0",1765426127169,0.4114279,90009.0,90008.0,0.03137616]
["bitfinex-derivatives","BTCF0:USTF0",1765426130564,0.4114279,90009.0,90008.0,0.09113383]
["bitfinex-derivatives","BTCF0:USTF0",1765426131461,0.3232979,90009.0,90008.0,0.38830383]
["bitfinex-derivatives","BTCF0:USTF0",1765426131667,0.31219,90009.0,90008.0,0.49163193]
["bitfinex-derivatives","BTCF0:USTF0",1765426131866,0.15754,90009.0,90008.0,0.43187426]
["bitfinex-derivatives","BTCF0:USTF0",1765426132169,0.001,90009.0,90008.0,0.43187426]
["bitfinex-derivatives","BTCF0:USTF0",1765426132977,0.001,90009.0,90008.0,0.03137616]
["bitfinex-derivatives","BTCF0:USTF0",1765426132978,0.31219,90009.0,90008.0,0.03137616]
["bitfinex-derivatives","BTCF0:USTF0",1765426133873,0.31219,90009.0,90008.0,0.32854616]
["bitfinex-derivatives","BTCF0:USTF0",1765426133874,0.001,90009.0,90008.0,0.32854616]
["bitfinex-derivatives","BTCF0:USTF0",1765426134169,0.001,90009.0,90008.0,0.34591124]
["bitfinex-derivatives","BTCF0:USTF0",1765426137871,0.001,90009.0,90008.0,0.34491124]
["bitfinex-derivatives","BTCF0:USTF0",1765426138074,0.001,90009.0,90008.0,0.34591124]
["bitfinex-derivatives","BTCF0:USTF0",1765426138373,0.10287,90016.0,90015.0,0.3012772]
["bitfinex-derivatives","BTCF0:USTF0",1765426138559,0.24963,90016.0,90015.0,0.34885183]
["bitfinex-derivatives","BTCF0:USTF0",1765426139158,0.10287,90016.0,90015.0,0.34885183]
["bitfinex-derivatives","BTCF0:USTF0",1765426139861,0.10287,90016.0,90015.0,0.33148675]
["bitfinex-derivatives","BTCF0:USTF0",1765426140679,0.10387,90016.0,90015.0,0.34885103]
["bitfinex-derivatives","BTCF0:USTF0",1765426140978,0.39532,90016.0,90015.0,0.34885103]
["bitfinex-derivatives","BTCF0:USTF0",1765426141177,0.39532,90016.0,90015.0,0.32037955]
["bitfinex-derivatives","BTCF0:USTF0",1765426141677,0.39432,90016.0,90015.0,0.40024831]
["bitfinex-derivatives","BTCF0:USTF0",1765426141878,0.39432,90016.0,90015.0,0.32037955]
["bitfinex-derivatives","BTCF0:USTF0",1765426142075,0.39432,90016.0,90015.0,0.40024831]
["bitfinex-derivatives","BTCF0:USTF0",1765426142273,0.24963,90016.0,90015.0,0.40024831]
["bitfinex-derivatives","BTCF0:USTF0",1765426142579,0.10287,90016.0,90015.0,0.40024831]
["bitfinex-derivatives","BTCF0:USTF0",1765426143378,0.10287,90016.0,90015.0,0.40124831]
["bitfinex-derivatives","BTCF0:USTF0",1765426143686,0.10287,90016.0,90015.0,0.3387438]
["bitfinex-derivatives","BTCF0:USTF0",1765426144277,0.29145,90034.0,90033.0,0.301625]
["bitfinex-derivatives","BTCF0:USTF0",1765426144477,0.29145,90034.0,90033.0,0.39172331]
["bitfinex-derivatives","BTCF0:USTF0",1765426144980,0.29145,90034.0,90033.0,0.33183455]
["bitfinex-derivatives","BTCF0:USTF0",1765426145167,0.29145,90034.0,90033.0,0.39171391]
["bitfinex-derivatives","BTCF0:USTF0",1765426145364,0.29145,90034.0,90033.0,0.33183455]
["bitfinex-derivatives","BTCF0:USTF0",1765426146079,0.14676,90034.0,90033.0,0.33183455]
["bitfinex-derivatives","BTCF0:USTF0",1765426146275,0.29256062,90040.0,90039.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1765426146464,0.29256062,90040.0,90039.0,0.32072955]
["bitfinex-derivatives","BTCF0:USTF0",1765426147175,0.29256062,90040.0,90039.0,0.17692955]
["bitfinex-derivatives","BTCF0:USTF0",1765426147476,0.29256062,90040.0,90039.0,0.07009198]
["bitfinex-derivatives","BTCF0:USTF0",1765426147664,0.29456062,90040.0,90039.0,0.03020955]
["bitfinex-derivatives","BTCF0:USTF0",1765426148173,0.29556062,90040.0,90039.0,0.36060046]
["bitfinex-derivatives","BTCF0:USTF0",1765426148874,0.29556062,90040.0,90039.0,0.37170466]
["bitfinex-derivatives","BTCF0:USTF0",1765426149080,0.30666472,90040.0,90039.0,0.36060046]
["bitfinex-derivatives","BTCF0:USTF0",1765426149882,0.30666472,90040.0,90039.0,0.32072955]
["bitfinex-derivatives","BTCF0:USTF0",1765426151280,0.30666472,90040.0,90039.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1765426151480,0.29556062,90040.0,90039.0,0.32066445]
["bitfinex-derivatives","BTCF0:USTF0",1765426152287,0.29556062,90040.0,90039.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1765426153093,0.29556062,90040.0,90039.0,0.32065339]
["bitfinex-derivatives","BTCF0:USTF0",1765426153286,0.29556062,90040.0,90039.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1765426153482,0.00411062,90040.0,90039.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1765426155390,0.30057062,90040.0,90039.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1765426156093,0.29646,90028.0,90027.0,0.28214]
["bitfinex-derivatives","BTCF0:USTF0",1765426156686,0.29646,90028.0,90027.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1765426156878,0.29646,90025.0,90024.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765426157079,0.29646,90003.0,90002.0,0.2932487]
["bitfinex-derivatives","BTCF0:USTF0",1765426157387,0.3075684,90006.0,90005.0,0.28214]
["bitfinex-derivatives","BTCF0:USTF0",1765426157591,0.29646,90006.0,90005.0,0.28214]
["bitfinex-derivatives","BTCF0:USTF0",1765426158086,0.20644921,90006.0,90005.0,0.28214]
["bitfinex-derivatives","BTCF0:USTF0",1765426158686,0.14756661,90015.0,90014.0,0.28214]
["bitfinex-derivatives","BTCF0:USTF0",1765426158894,0.29662661,90015.0,90014.0,0.28214]
["bitfinex-derivatives","BTCF0:USTF0",1765426159581,0.14756661,90015.0,90014.0,0.28214]
["bitfinex-derivatives","BTCF0:USTF0",1765426159788,0.00016661,90015.0,90014.0,0.28214]
["bitfinex-derivatives","BTCF0:USTF0",1765426159988,0.29662661,90015.0,90014.0,0.28214]
["bitfinex-derivatives","BTCF0:USTF0",1765426160190,0.29646,90011.0,90010.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1765426160391,0.29646,90011.0,90010.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1765426160690,0.29646,90006.0,90005.0,0.1521384]
["bitfinex-derivatives","BTCF0:USTF0",1765426161093,0.29762661,90015.0,90014.0,0.28214]
["bitfinex-derivatives","BTCF0:USTF0",1765426162292,0.14856661,90015.0,90014.0,0.28214]
["bitfinex-derivatives","BTCF0:USTF0",1765426163492,0.14756661,90015.0,90014.0,0.28214]
["bitfinex-derivatives","BTCF0:USTF0",1765426163788,0.00016661,90015.0,90014.0,0.28214]
["bitfinex-derivatives","BTCF0:USTF0",1765426163982,0.00016661,90015.0,90014.0,0.31188737]
["bitfinex-derivatives","BTCF0:USTF0",1765426164180,0.00116661,90015.0,90014.0,0.31188737]
["bitfinex-derivatives","BTCF0:USTF0",1765426164384,0.00116661,90015.0,90014.0,0.32925244]
["bitfinex-derivatives","BTCF0:USTF0",1765426166895,0.00016661,90015.0,90014.0,0.32925244]
["bitfinex-derivatives","BTCF0:USTF0",1765426167290,0.00016661,90015.0,90014.0,0.33025244]
["bitfinex-derivatives","BTCF0:USTF0",1765426168489,0.30757661,90015.0,90014.0,0.33025244]
["bitfinex-derivatives","BTCF0:USTF0",1765426168889,0.30757661,90015.0,90014.0,0.31288737]
["bitfinex-derivatives","BTCF0:USTF0",1765426169292,0.30757661,90015.0,90014.0,0.17177737]
["bitfinex-derivatives","BTCF0:USTF0",1765426169498,0.30757661,90015.0,90014.0,0.03074737]
["bitfinex-derivatives","BTCF0:USTF0",1765426169686,0.30757661,90015.0,90014.0,0.34527467]
["bitfinex-derivatives","BTCF0:USTF0",1765426169886,0.00016661,90015.0,90014.0,0.34427467]
["bitfinex-derivatives","BTCF0:USTF0",1765426170800,0.00116661,90015.0,90014.0,0.34427467]
["bitfinex-derivatives","BTCF0:USTF0",1765426171292,0.00016661,90015.0,90014.0,0.34427467]
["bitfinex-derivatives","BTCF0:USTF0",1765426172800,0.00016661,90015.0,90014.0,0.34527467]
["bitfinex-derivatives","BTCF0:USTF0",1765426173396,0.09109,90018.0,90017.0,0.30342]
["bitfinex-derivatives","BTCF0:USTF0",1765426173594,0.09109,90018.0,90017.0,0.35053095]
["bitfinex-derivatives","BTCF0:USTF0",1765426175001,0.09109,90018.0,90017.0,0.43020266]
["bitfinex-derivatives","BTCF0:USTF0",1765426175403,0.09109,90018.0,90017.0,0.35053095]
["bitfinex-derivatives","BTCF0:USTF0",1765426176401,0.09109,90018.0,90017.0,0.35153095]
["bitfinex-derivatives","BTCF0:USTF0",1765426177198,0.10144,90024.0,90023.0,0.30342]
["bitfinex-derivatives","BTCF0:USTF0",1765426177509,0.10144,90024.0,90023.0,0.53128823]
["bitfinex-derivatives","BTCF0:USTF0",1765426178293,0.0782438,90024.0,90023.0,0.45163715]
["bitfinex-derivatives","BTCF0:USTF0",1765426178597,0.00111062,90040.0,90035.0,0.3145246]
["bitfinex-derivatives","BTCF0:USTF0",1765426178598,0.30741,90036.0,90035.0,0.3145246]
["bitfinex-derivatives","BTCF0:USTF0",1765426178802,0.30741,90036.0,90035.0,0.34427197]
["bitfinex-derivatives","BTCF0:USTF0",1765426180904,0.30841,90036.0,90035.0,0.34427197]
["bitfinex-derivatives","BTCF0:USTF0",1765426182891,0.15182,90036.0,90035.0,0.34427197]
["bitfinex-derivatives","BTCF0:USTF0",1765426183091,0.001,90036.0,90035.0,0.34427197]
["bitfinex-derivatives","BTCF0:USTF0",1765426183506,0.30841,90036.0,90035.0,0.34427197]
["bitfinex-derivatives","BTCF0:USTF0",1765426186095,0.15182,90036.0,90035.0,0.34427197]
["bitfinex-derivatives","BTCF0:USTF0",1765426186299,0.30841,90036.0,90035.0,0.34427197]
["bitfinex-derivatives","BTCF0:USTF0",1765426188215,0.15182,90036.0,90035.0,0.34427197]
["bitfinex-derivatives","BTCF0:USTF0",1765426188414,0.30841,90036.0,90035.0,0.34427197]
["bitfinex-derivatives","BTCF0:USTF0",1765426189411,0.15182,90036.0,90035.0,0.34427197]
["bitfinex-derivatives","BTCF0:USTF0",1765426189713,0.30841,90036.0,90035.0,0.34427197]
["bitfinex-derivatives","BTCF0:USTF0",1765426191217,0.15182,90036.0,90035.0,0.34427197]
["bitfinex-derivatives","BTCF0:USTF0",1765426191814,0.30841,90036.0,90035.0,0.34427197]
["bitfinex-derivatives","BTCF0:USTF0",1765426192510,0.09106,90044.0,90043.0,0.30342]
["bitfinex-derivatives","BTCF0:USTF0",1765426192823,0.09106,90044.0,90043.0,0.03856978]
["bitfinex-derivatives","BTCF0:USTF0",1765426192824,0.39847,90044.0,90043.0,0.03856978]
["bitfinex-derivatives","BTCF0:USTF0",1765426193005,0.39847,90044.0,90040.0,0.07954689]
["bitfinex-derivatives","BTCF0:USTF0",1765426193006,0.30741,90035.0,90034.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765426193317,0.39526,90027.0,90026.0,0.05968572]
["bitfinex-derivatives","BTCF0:USTF0",1765426193498,0.39526,90027.0,90007.0,0.13946613]
["bitfinex-derivatives","BTCF0:USTF0",1765426193499,0.30741,90022.0,90019.0,0.05968572]
["bitfinex-derivatives","BTCF0:USTF0",1765426193703,0.30741,90020.0,90019.0,0.05968572]
["bitfinex-derivatives","BTCF0:USTF0",1765426193911,0.30741,90020.0,90019.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1765426194119,0.30741,90017.0,90016.0,0.314527]
["bitfinex-derivatives","BTCF0:USTF0",1765426194501,0.30741,90017.0,90016.0,0.402297]
["bitfinex-derivatives","BTCF0:USTF0",1765426194709,0.30757661,90026.0,90025.0,0.30342]
["bitfinex-derivatives","BTCF0:USTF0",1765426194904,0.00016661,90026.0,90025.0,0.30342]
["bitfinex-derivatives","BTCF0:USTF0",1765426195517,0.30757661,90026.0,90025.0,0.30342]
["bitfinex-derivatives","BTCF0:USTF0",1765426196415,0.30757661,90026.0,90025.0,0.30442]
["bitfinex-derivatives","BTCF0:USTF0",1765426197013,0.15098661,90026.0,90025.0,0.30442]
["bitfinex-derivatives","BTCF0:USTF0",1765426197223,0.09107,90033.0,90032.0,0.4022951]
["bitfinex-derivatives","BTCF0:USTF0",1765426197515,0.39848,90033.0,90032.0,0.4022951]
["bitfinex-derivatives","BTCF0:USTF0",1765426197715,0.39848,90033.0,90032.0,0.3145251]
["bitfinex-derivatives","BTCF0:USTF0",1765426198018,0.39848,90033.0,90032.0,0.4022951]
["bitfinex-derivatives","BTCF0:USTF0",1765426198217,0.09107,90033.0,90032.0,0.4022951]
["bitfinex-derivatives","BTCF0:USTF0",1765426199010,0.39914,90033.0,90032.0,0.4022951]
["bitfinex-derivatives","BTCF0:USTF0",1765426199411,0.39914,90033.0,90032.0,0.4032951]
["bitfinex-derivatives","BTCF0:USTF0",1765426200022,0.39914,90033.0,90032.0,0.4022951]
["bitfinex-derivatives","BTCF0:USTF0",1765426200023,0.09107,90033.0,90032.0,0.4022951]
["bitfinex-derivatives","BTCF0:USTF0",1765426200221,0.09107,90033.0,90032.0,0.4032951]
["bitfinex-derivatives","BTCF0:USTF0",1765426200918,0.09107,90033.0,90032.0,0.42065585]
["bitfinex-derivatives","BTCF0:USTF0",1765426201308,0.24379,90033.0,90032.0,0.42065585]
["bitfinex-derivatives","BTCF0:USTF0",1765426201515,0.39914,90033.0,90032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765426201920,0.39914,90033.0,90032.0,0.29918]
["bitfinex-derivatives","BTCF0:USTF0",1765426202221,0.39914,90033.0,90032.0,0.30118]
["bitfinex-derivatives","BTCF0:USTF0",1765426202925,0.39914,90033.0,90032.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1765426203425,0.24379,90033.0,90032.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1765426203606,0.09107,90033.0,90032.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1765426203806,0.09107,90033.0,90032.0,0.40866073]
["bitfinex-derivatives","BTCF0:USTF0",1765426204005,0.39914,90033.0,90032.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1765426204416,0.09107,90033.0,90032.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1765426204607,0.39914,90033.0,90032.0,0.40866075]
["bitfinex-derivatives","BTCF0:USTF0",1765426204811,0.39914,90033.0,90032.0,0.50043535]
["bitfinex-derivatives","BTCF0:USTF0",1765426205613,0.39914,90033.0,90032.0,0.0313713]
["bitfinex-derivatives","BTCF0:USTF0",1765426205815,0.39914,90033.0,90032.0,0.1862113]
["bitfinex-derivatives","BTCF0:USTF0",1765426206014,0.39914,90033.0,90032.0,0.4206713]
["bitfinex-derivatives","BTCF0:USTF0",1765426206218,0.09107,90033.0,90032.0,0.4206713]
["bitfinex-derivatives","BTCF0:USTF0",1765426206530,0.09107,90033.0,90032.0,0.43803262]
["bitfinex-derivatives","BTCF0:USTF0",1765426207025,0.09107,90033.0,90032.0,0.51803262]
["bitfinex-derivatives","BTCF0:USTF0",1765426209222,0.09107,90033.0,90032.0,0.43803262]
["bitfinex-derivatives","BTCF0:USTF0",1765426209420,0.09107,90033.0,90032.0,0.52803262]
["bitfinex-derivatives","BTCF0:USTF0",1765426209620,0.410245,90033.0,90032.0,0.1213713]
["bitfinex-derivatives","BTCF0:USTF0",1765426209819,0.30807,90017.0,90016.0,0.07975969]
["bitfinex-derivatives","BTCF0:USTF0",1765426210028,0.37522,90016.0,90008.0,0.07975969]
["bitfinex-derivatives","BTCF0:USTF0",1765426210221,0.37522,90016.0,90008.0,0.05983878]
["bitfinex-derivatives","BTCF0:USTF0",1765426210522,0.37522,90016.0,90007.0,0.06000539]
["bitfinex-derivatives","BTCF0:USTF0",1765426210726,0.37522,90016.0,90015.0,0.03101083]
["bitfinex-derivatives","BTCF0:USTF0",1765426211025,0.37522,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765426211420,0.37722,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765426212832,0.37822,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765426213124,0.31107,90016.0,90015.0,0.31823093]
["bitfinex-derivatives","BTCF0:USTF0",1765426214230,0.31107,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765426214422,0.31007,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765426214622,0.30907,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765426215515,0.31007,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765426222733,0.31007,90016.0,90015.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765426222928,0.3956,90008.0,90007.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765426224222,0.3956,90008.0,90007.0,0.00116661]
["bitfinex-derivatives","BTCF0:USTF0",1765426228241,0.32441,90008.0,90007.0,0.31096661]
["bitfinex-derivatives","BTCF0:USTF0",1765426228630,0.32441,90008.0,90007.0,0.34086651]
["bitfinex-derivatives","BTCF0:USTF0",1765426229342,0.32441,90008.0,90007.0,0.31096661]
["bitfinex-derivatives","BTCF0:USTF0",1765426230753,0.32441,90008.0,90007.0,0.35072393]
["bitfinex-derivatives","BTCF0:USTF0",1765426231244,0.32441,90008.0,90007.0,0.31096661]
["bitfinex-derivatives","BTCF0:USTF0",1765426232843,0.24174,90020.0,90019.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1765426233245,0.0111055,90029.0,90028.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1765426233446,0.3196855,90029.0,90028.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1765426234848,0.3366855,90029.0,90028.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1765426235345,0.3326855,90029.0,90028.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1765426236348,0.3326855,90029.0,90028.0,0.3209056]
["bitfinex-derivatives","BTCF0:USTF0",1765426236545,0.3256855,90029.0,90028.0,0.3209056]
["bitfinex-derivatives","BTCF0:USTF0",1765426236744,0.31958,90029.0,90028.0,0.35072032]
["bitfinex-derivatives","BTCF0:USTF0",1765426237352,0.31958,90029.0,90028.0,0.3209056]
["bitfinex-derivatives","BTCF0:USTF0",1765426237956,0.31958,90029.0,90028.0,0.6817056]
["bitfinex-derivatives","BTCF0:USTF0",1765426238343,0.16165,90029.0,90028.0,0.6817056]
["bitfinex-derivatives","BTCF0:USTF0",1765426238755,0.31958,90029.0,90028.0,0.6817056]
["bitfinex-derivatives","BTCF0:USTF0",1765426238950,0.31558,90029.0,90028.0,0.6817056]
["bitfinex-derivatives","BTCF0:USTF0",1765426239547,0.31158,90029.0,90028.0,0.6817056]
["bitfinex-derivatives","BTCF0:USTF0",1765426239748,0.31158,90029.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765426239945,0.31158,90029.0,90028.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1765426240350,0.30858,90029.0,90028.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1765426240651,0.30958,90029.0,90028.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1765426241243,0.31058,90029.0,90028.0,0.70046857]
["bitfinex-derivatives","BTCF0:USTF0",1765426242249,0.31058,90029.0,90028.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1765426243151,0.30958,90029.0,90028.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1765426243456,0.31058,90029.0,90028.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1765426243651,0.002,90029.0,90028.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1765426244353,0.001,90029.0,90028.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1765426244656,0.002,90029.0,90028.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1765426245655,0.001,90029.0,90028.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1765426246250,0.001,90029.0,90028.0,0.7103937]
["bitfinex-derivatives","BTCF0:USTF0",1765426246450,0.34456,90036.0,90035.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1765426246660,0.19391,90036.0,90035.0,0.36069041]
["bitfinex-derivatives","BTCF0:USTF0",1765426246854,0.10284,90036.0,90035.0,0.36069041]
["bitfinex-derivatives","BTCF0:USTF0",1765426247561,0.30969062,90040.0,90039.0,0.3209042]
["bitfinex-derivatives","BTCF0:USTF0",1765426247753,0.30969062,90040.0,90039.0,0.6817042]
["bitfinex-derivatives","BTCF0:USTF0",1765426249861,0.31069062,90040.0,90039.0,0.6817042]
["bitfinex-derivatives","BTCF0:USTF0",1765426250058,0.00211062,90040.0,90039.0,0.6817042]
["bitfinex-derivatives","BTCF0:USTF0",1765426250256,0.30969062,90040.0,90039.0,0.6817042]
["bitfinex-derivatives","BTCF0:USTF0",1765426250559,0.31069062,90040.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765426251159,0.31069062,90040.0,90039.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1765426251356,0.30969062,90040.0,90039.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1765426252667,0.30969062,90040.0,90039.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1765426253264,0.31069062,90040.0,90039.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1765426256465,0.15276062,90040.0,90039.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1765426256664,0.00211062,90040.0,90039.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1765426258265,0.00211062,90040.0,90039.0,0.71038571]
["bitfinex-derivatives","BTCF0:USTF0",1765426258660,0.00211062,90040.0,90039.0,0.71138571]
["bitfinex-derivatives","BTCF0:USTF0",1765426258861,0.09106,90046.0,90045.0,0.3095835]
["bitfinex-derivatives","BTCF0:USTF0",1765426259062,0.06555674,90046.0,90045.0,0.6703835]
["bitfinex-derivatives","BTCF0:USTF0",1765426259258,0.06555674,90046.0,90045.0,0.7101299]
["bitfinex-derivatives","BTCF0:USTF0",1765426259465,0.40332,90047.0,90046.0,0.30253]
["bitfinex-derivatives","BTCF0:USTF0",1765426260274,0.07734231,90047.0,90046.0,0.30253]
["bitfinex-derivatives","BTCF0:USTF0",1765426260773,0.30049,90047.0,90046.0,0.30253]
["bitfinex-derivatives","BTCF0:USTF0",1765426260972,0.30049,90046.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765426261574,0.30049,90046.0,90045.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1765426262867,0.001,90046.0,90045.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1765426263170,0.002,90046.0,90045.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1765426263557,0.09105,90054.0,90053.0,0.30253]
["bitfinex-derivatives","BTCF0:USTF0",1765426263765,0.09105,90054.0,90053.0,0.6744325]
["bitfinex-derivatives","BTCF0:USTF0",1765426265673,0.00111032,90065.0,90064.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1765426265865,0.15114032,90065.0,90064.0,0.75338]
["bitfinex-derivatives","BTCF0:USTF0",1765426266065,0.30160032,90065.0,90064.0,0.75338]
["bitfinex-derivatives","BTCF0:USTF0",1765426266970,0.30860032,90065.0,90064.0,0.75338]
["bitfinex-derivatives","BTCF0:USTF0",1765426267163,0.01811032,90065.0,90064.0,0.75438]
["bitfinex-derivatives","BTCF0:USTF0",1765426270474,0.01811032,90065.0,90064.0,0.78416021]
["bitfinex-derivatives","BTCF0:USTF0",1765426270776,0.01811032,90065.0,90064.0,0.75438]
["bitfinex-derivatives","BTCF0:USTF0",1765426270974,0.01811032,90065.0,90064.0,0.84438]
["bitfinex-derivatives","BTCF0:USTF0",1765426271171,0.19383,90073.0,90072.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1765426271367,0.19383,90073.0,90072.0,0.70418973]
["bitfinex-derivatives","BTCF0:USTF0",1765426271567,0.09103,90073.0,90072.0,0.6744302]
["bitfinex-derivatives","BTCF0:USTF0",1765426272164,0.00111001,90090.0,90072.0,0.6744302]
["bitfinex-derivatives","BTCF0:USTF0",1765426272165,0.30160001,90090.0,90089.0,0.3136281]
["bitfinex-derivatives","BTCF0:USTF0",1765426272371,0.00111001,90090.0,90089.0,0.6744281]
["bitfinex-derivatives","BTCF0:USTF0",1765426272570,0.30160001,90090.0,90089.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1765426273479,0.00811001,90090.0,90089.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1765426273980,0.15814001,90090.0,90089.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1765426274569,0.16014001,90090.0,90089.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1765426274774,0.01011001,90090.0,90089.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1765426274978,0.31060001,90090.0,90089.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1765426275782,0.01011001,90090.0,90089.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1765426276780,0.01011001,90090.0,90089.0,1.02413]
["bitfinex-derivatives","BTCF0:USTF0",1765426277274,0.15840001,90090.0,90089.0,1.02413]
["bitfinex-derivatives","BTCF0:USTF0",1765426277483,0.01011001,90090.0,90089.0,1.02413]
["bitfinex-derivatives","BTCF0:USTF0",1765426277679,0.01011001,90090.0,90089.0,1.05379204]
["bitfinex-derivatives","BTCF0:USTF0",1765426277680,0.30764001,90090.0,90089.0,1.05379204]
["bitfinex-derivatives","BTCF0:USTF0",1765426278273,0.30764001,90090.0,90089.0,1.02413]
["bitfinex-derivatives","BTCF0:USTF0",1765426279186,0.01011001,90090.0,90089.0,1.02413]
["bitfinex-derivatives","BTCF0:USTF0",1765426279374,0.1604946,90115.0,90114.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765426279579,0.2986397,90115.0,90114.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765426279781,0.0011097,90115.0,90106.0,0.02964517]
["bitfinex-derivatives","BTCF0:USTF0",1765426279978,0.29753,90107.0,90106.0,0.32909517]
["bitfinex-derivatives","BTCF0:USTF0",1765426280390,0.29753,90107.0,90106.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765426280797,0.308626,90106.0,90105.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765426280985,0.308626,90106.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765426280986,0.29753,90094.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765426281285,0.29753,90077.0,90076.0,0.32909517]
["bitfinex-derivatives","BTCF0:USTF0",1765426281591,0.29753,90076.0,90075.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765426282191,0.29753,90076.0,90075.0,1.02105]
["bitfinex-derivatives","BTCF0:USTF0",1765426282784,0.14829,90076.0,90075.0,1.02105]
["bitfinex-derivatives","BTCF0:USTF0",1765426282987,0.38855,90084.0,90083.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765426283189,0.38855,90084.0,90083.0,0.66025]
["bitfinex-derivatives","BTCF0:USTF0",1765426284794,0.38855,90084.0,90083.0,0.66325]
["bitfinex-derivatives","BTCF0:USTF0",1765426284980,0.38855,90084.0,90083.0,0.66725]
["bitfinex-derivatives","BTCF0:USTF0",1765426286491,0.29753,90084.0,90083.0,0.66725]
["bitfinex-derivatives","BTCF0:USTF0",1765426287277,0.29753,90084.0,90083.0,0.6783488]
["bitfinex-derivatives","BTCF0:USTF0",1765426287993,0.00016621,90085.0,90084.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1765426289082,0.31779621,90085.0,90084.0,0.30345]
["bitfinex-derivatives","BTCF0:USTF0",1765426289287,0.31779621,90085.0,90084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765426289888,0.31779621,90085.0,90084.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1765426290280,0.31779621,90085.0,90084.0,0.33295]
["bitfinex-derivatives","BTCF0:USTF0",1765426291883,0.31779621,90085.0,90084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765426292785,0.31779621,90085.0,90084.0,0.33295]
["bitfinex-derivatives","BTCF0:USTF0",1765426292786,0.00016621,90085.0,90084.0,0.33295]
["bitfinex-derivatives","BTCF0:USTF0",1765426293486,0.31779621,90085.0,90084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765426295184,0.31779621,90085.0,90084.0,0.33295]
["bitfinex-derivatives","BTCF0:USTF0",1765426295377,0.31779621,90085.0,90084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765426295788,0.67859621,90085.0,90084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765426296086,0.31779621,90085.0,90084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765426298685,0.31779621,90085.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765426298686,0.3287297,90076.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765426299386,0.83451,90076.0,90075.0,0.68675]
["bitfinex-derivatives","BTCF0:USTF0",1765426299982,0.20492922,90085.0,90075.0,0.68675]
["bitfinex-derivatives","BTCF0:USTF0",1765426299983,0.31779621,90085.0,90084.0,0.32595]
["bitfinex-derivatives","BTCF0:USTF0",1765426300285,0.31779621,90085.0,90084.0,0.68675]
["bitfinex-derivatives","BTCF0:USTF0",1765426300489,0.31779621,90085.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765426301185,0.31779621,90085.0,90066.0,0.36096652]
["bitfinex-derivatives","BTCF0:USTF0",1765426301186,0.1708,90074.0,90071.0,0.02967335]
["bitfinex-derivatives","BTCF0:USTF0",1765426301486,0.1708,90068.0,90067.0,0.35562335]
["bitfinex-derivatives","BTCF0:USTF0",1765426301887,0.0854,90080.0,90079.0,0.32595]
["bitfinex-derivatives","BTCF0:USTF0",1765426302091,0.1708,90080.0,90079.0,0.32595]
["bitfinex-derivatives","BTCF0:USTF0",1765426302588,0.36096621,90085.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765426302589,0.61770621,90085.0,90084.0,0.32595]
["bitfinex-derivatives","BTCF0:USTF0",1765426302985,0.25690621,90085.0,90084.0,0.32595]
["bitfinex-derivatives","BTCF0:USTF0",1765426303187,0.25690621,90085.0,90084.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1765426304384,0.25374,90081.0,90080.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1765426304585,0.25374,90081.0,90080.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1765426305393,0.0110992,90080.0,90077.0,0.02976794]
["bitfinex-derivatives","BTCF0:USTF0",1765426305592,0.25074,90077.0,90076.0,0.02976794]
["bitfinex-derivatives","BTCF0:USTF0",1765426305793,0.2618387,90084.0,90083.0,0.32595]
["bitfinex-derivatives","BTCF0:USTF0",1765426306294,0.24874,90077.0,90076.0,0.02976794]
["bitfinex-derivatives","BTCF0:USTF0",1765426306493,0.24874,90076.0,90075.0,0.39056794]
["bitfinex-derivatives","BTCF0:USTF0",1765426306796,0.24874,90076.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765426307093,0.24874,90076.0,90075.0,0.68675]
["bitfinex-derivatives","BTCF0:USTF0",1765426307289,0.24874,90076.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765426307496,0.24874,90076.0,90075.0,0.52691]
["bitfinex-derivatives","BTCF0:USTF0",1765426307694,0.24874,90076.0,90075.0,0.53091]
["bitfinex-derivatives","BTCF0:USTF0",1765426308386,0.24874,90076.0,90075.0,0.69075]
["bitfinex-derivatives","BTCF0:USTF0",1765426308587,0.77296481,90085.0,90084.0,0.32595]
["bitfinex-derivatives","BTCF0:USTF0",1765426308797,0.24494621,90085.0,90084.0,0.32595]
["bitfinex-derivatives","BTCF0:USTF0",1765426309997,0.24494621,90085.0,90084.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1765426313400,0.00016621,90085.0,90084.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1765426315601,0.23315621,90085.0,90084.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1765426315799,0.24425481,90085.0,90084.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1765426320308,0.23315621,90085.0,90084.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1765426320511,0.00016621,90085.0,90084.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1765426320806,0.22172621,90085.0,90084.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1765426321611,0.22172621,90085.0,90084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765426322213,0.22172621,90085.0,90084.0,0.33371]
["bitfinex-derivatives","BTCF0:USTF0",1765426322409,0.11094621,90085.0,90084.0,0.33371]
["bitfinex-derivatives","BTCF0:USTF0",1765426322804,0.00016621,90085.0,90084.0,0.33371]
["bitfinex-derivatives","BTCF0:USTF0",1765426324314,0.00016621,90085.0,90084.0,0.3733521]
["bitfinex-derivatives","BTCF0:USTF0",1765426325420,0.00016621,90085.0,90084.0,0.33371]
["bitfinex-derivatives","BTCF0:USTF0",1765426325710,0.3608,90097.0,90092.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1765426325917,0.21198,90097.0,90096.0,0.32871]
["bitfinex-derivatives","BTCF0:USTF0",1765426326907,0.6329767,90101.0,90097.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1765426327108,0.7380167,90101.0,90100.0,0.32871]
["bitfinex-derivatives","BTCF0:USTF0",1765426328116,0.10277,90104.0,90103.0,0.32871]
["bitfinex-derivatives","BTCF0:USTF0",1765426328315,0.30913,90104.0,90103.0,0.32871]
["bitfinex-derivatives","BTCF0:USTF0",1765426328713,0.20636,90104.0,90103.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1765426328913,0.20636,90098.0,90097.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1765426330521,0.20636,90098.0,90097.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1765426332617,0.2101163,90104.0,90103.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1765426339924,0.197137,90098.0,90097.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1765426340124,0.18422,90092.0,90091.0,0.02978702]
["bitfinex-derivatives","BTCF0:USTF0",1765426340330,0.1953178,90091.0,90090.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1765426340530,0.1953178,90091.0,90090.0,0.25105]
["bitfinex-derivatives","BTCF0:USTF0",1765426340928,0.1953178,90091.0,90090.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1765426341232,0.1953178,90091.0,90090.0,0.43857741]
["bitfinex-derivatives","BTCF0:USTF0",1765426341529,0.1953178,90091.0,90090.0,0.43957741]
["bitfinex-derivatives","BTCF0:USTF0",1765426341927,0.1953178,90091.0,90090.0,0.44157741]
["bitfinex-derivatives","BTCF0:USTF0",1765426343926,0.53954,90099.0,90098.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1765426344124,1.05634,90099.0,90098.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1765426345225,1.05634,90099.0,90098.0,0.31215]
["bitfinex-derivatives","BTCF0:USTF0",1765426345421,0.8776,90099.0,90098.0,0.31215]
["bitfinex-derivatives","BTCF0:USTF0",1765426345629,0.8776,90099.0,90098.0,0.34194609]
["bitfinex-derivatives","BTCF0:USTF0",1765426345830,0.96511,90099.0,90098.0,0.34194609]
["bitfinex-derivatives","BTCF0:USTF0",1765426346031,1.05262,90099.0,90098.0,0.34194609]
["bitfinex-derivatives","BTCF0:USTF0",1765426346232,1.05262,90099.0,90098.0,0.31215]
["bitfinex-derivatives","BTCF0:USTF0",1765426346421,0.5168,90099.0,90098.0,0.31215]
["bitfinex-derivatives","BTCF0:USTF0",1765426346621,0.10276,90105.0,90104.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1765426346821,0.13017227,90114.0,90106.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1765426347023,0.5168,90117.0,90106.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1765426347024,0.13017227,90116.0,90106.0,0.67195]
["bitfinex-derivatives","BTCF0:USTF0",1765426348232,0.5168,90117.0,90106.0,0.67195]
["bitfinex-derivatives","BTCF0:USTF0",1765426348436,0.13017227,90116.0,90106.0,0.67195]
["bitfinex-derivatives","BTCF0:USTF0",1765426348836,0.13017227,90116.0,90106.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1765426349135,0.5168,90117.0,90106.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1765426349329,0.13017227,90116.0,90106.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1765426350125,0.23292227,90116.0,90106.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1765426351933,0.10275,90116.0,90106.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1765426352128,0.23292227,90116.0,90106.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1765426352529,0.23292227,90116.0,90106.0,0.69029684]
["bitfinex-derivatives","BTCF0:USTF0",1765426352935,0.10275,90116.0,90106.0,0.712596]
["bitfinex-derivatives","BTCF0:USTF0",1765426353437,0.23292227,90116.0,90106.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1765426354535,0.10275,90116.0,90106.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1765426354736,0.23292227,90116.0,90106.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1765426355444,0.10275,90116.0,90106.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1765426355738,0.23292227,90116.0,90106.0,0.712596]
["bitfinex-derivatives","BTCF0:USTF0",1765426355938,0.23292227,90116.0,90106.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1765426356334,0.23292227,90116.0,90106.0,0.71256935]
["bitfinex-derivatives","BTCF0:USTF0",1765426356834,0.23292227,90116.0,90106.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1765426357035,0.23292227,90116.0,90106.0,0.51953]
["bitfinex-derivatives","BTCF0:USTF0",1765426357237,0.23292227,90116.0,90114.0,0.684345]
["bitfinex-derivatives","BTCF0:USTF0",1765426357534,0.00110939,90140.0,90139.0,0.4056819]
["bitfinex-derivatives","BTCF0:USTF0",1765426357835,0.31649,90140.0,90139.0,1.11619]
["bitfinex-derivatives","BTCF0:USTF0",1765426358335,0.31649,90140.0,90139.0,0.75539]
["bitfinex-derivatives","BTCF0:USTF0",1765426358737,0.31649,90140.0,90139.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1765426358934,0.3275827,90133.0,90132.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1765426359136,0.3275827,90133.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765426359137,0.31649,90131.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765426359633,0.31649,90113.0,90112.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1765426361242,0.31649,90113.0,90112.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1765426361425,0.31649,90113.0,90112.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1765426361832,0.15455,90116.0,90112.0,0.1123052]
["bitfinex-derivatives","BTCF0:USTF0",1765426362030,0.15455,90116.0,90115.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1765426362239,0.3275843,90120.0,90119.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1765426362645,0.31649,90120.0,90119.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1765426363336,0.00016605,90122.0,90119.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1765426363337,0.00016605,90122.0,90121.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1765426363530,0.31665605,90122.0,90121.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1765426364547,0.31665605,90122.0,90121.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1765426365047,0.00016605,90122.0,90121.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1765426365239,0.15471605,90122.0,90121.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1765426365438,0.31665605,90122.0,90121.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1765426365649,0.31665605,90122.0,90121.0,0.31545]
["bitfinex-derivatives","BTCF0:USTF0",1765426365854,0.00016605,90122.0,90121.0,0.31545]
["bitfinex-derivatives","BTCF0:USTF0",1765426366348,0.40746,90139.0,90138.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1765426366532,0.31649,90134.0,90133.0,0.02963626]
["bitfinex-derivatives","BTCF0:USTF0",1765426366737,0.31649,90134.0,90133.0,0.34208626]
["bitfinex-derivatives","BTCF0:USTF0",1765426366947,0.31649,90128.0,90127.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1765426367136,0.31649,90122.0,90121.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1765426367336,0.31649,90122.0,90121.0,0.31645]
["bitfinex-derivatives","BTCF0:USTF0",1765426367539,0.3275834,90127.0,90126.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1765426369648,0.3275834,90127.0,90126.0,0.31445]
["bitfinex-derivatives","BTCF0:USTF0",1765426369847,0.3275834,90127.0,90126.0,0.31545]
["bitfinex-derivatives","BTCF0:USTF0",1765426370250,0.3275834,90127.0,90126.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1765426370545,0.3608,90131.0,90126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765426370747,0.40746,90134.0,90133.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1765426371349,0.31649,90127.0,90126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765426371748,0.31649,90127.0,90126.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1765426371952,0.31649,90118.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765426372148,0.31649,90118.0,90117.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1765426372352,0.31649,90113.0,90112.0,0.67341641]
["bitfinex-derivatives","BTCF0:USTF0",1765426372845,0.31649,90113.0,90112.0,0.76862641]
["bitfinex-derivatives","BTCF0:USTF0",1765426373646,0.31649,90113.0,90112.0,0.77162641]
["bitfinex-derivatives","BTCF0:USTF0",1765426373850,0.31649,90113.0,90112.0,0.77462641]
["bitfinex-derivatives","BTCF0:USTF0",1765426374058,0.31649,90113.0,90112.0,0.41382641]
["bitfinex-derivatives","BTCF0:USTF0",1765426374244,0.15455,90113.0,90112.0,0.41382641]
["bitfinex-derivatives","BTCF0:USTF0",1765426374445,0.0110946,90117.0,90116.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1765426374651,0.04615,90120.0,90116.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1765426374853,0.04615,90120.0,90119.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1765426375649,0.1656441,90122.0,90121.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1765426376362,0.20452325,90131.0,90120.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1765426376548,0.35907325,90131.0,90130.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1765426376745,0.31649,90131.0,90130.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1765426379446,0.32596,90129.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765426379649,0.32596,90116.0,90112.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765426379944,0.32596,90116.0,90115.0,0.3285697]
["bitfinex-derivatives","BTCF0:USTF0",1765426380754,0.68676,90116.0,90115.0,0.1594997]
["bitfinex-derivatives","BTCF0:USTF0",1765426380950,0.68676,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765426381157,0.68676,90116.0,90115.0,0.1594997]
["bitfinex-derivatives","BTCF0:USTF0",1765426381361,0.68676,90116.0,90115.0,0.1614997]
["bitfinex-derivatives","BTCF0:USTF0",1765426381560,0.68676,90116.0,90115.0,0.0031097]
["bitfinex-derivatives","BTCF0:USTF0",1765426381956,0.32596,90116.0,90115.0,0.0061097]
["bitfinex-derivatives","BTCF0:USTF0",1765426382153,0.32596,90116.0,90115.0,0.1644997]
["bitfinex-derivatives","BTCF0:USTF0",1765426383253,0.3608,90117.0,90112.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765426383254,0.32596,90113.0,90112.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765426383450,0.3370577,90092.0,90091.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765426383653,0.0110977,90092.0,90091.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765426384050,0.1727477,90092.0,90091.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765426384254,0.3370577,90092.0,90091.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765426384758,0.6978571,90097.0,90096.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1765426384963,0.6978571,90097.0,90096.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1765426386750,0.3370571,90097.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765426386951,0.3370571,90097.0,90090.0,0.32857001]
["bitfinex-derivatives","BTCF0:USTF0",1765426386952,0.32596,90091.0,90090.0,0.32857001]
["bitfinex-derivatives","BTCF0:USTF0",1765426387760,0.0110977,90092.0,90091.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765426388156,0.1727477,90092.0,90091.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765426389451,0.3370577,90092.0,90091.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765426391073,0.31597,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765426393360,0.31597,90089.0,90088.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1765426393560,0.67677,90089.0,90088.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1765426393857,0.67677,90089.0,90088.0,0.31563931]
["bitfinex-derivatives","BTCF0:USTF0",1765426394059,0.67677,90089.0,90088.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1765426394266,0.67677,90089.0,90088.0,0.31563931]
["bitfinex-derivatives","BTCF0:USTF0",1765426394564,0.67677,90089.0,90088.0,0.15299931]
["bitfinex-derivatives","BTCF0:USTF0",1765426394955,0.67677,90089.0,90088.0,0.31563931]
["bitfinex-derivatives","BTCF0:USTF0",1765426395963,0.67677,90089.0,90088.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1765426396165,0.67677,90089.0,90088.0,0.15299931]
["bitfinex-derivatives","BTCF0:USTF0",1765426397660,0.67677,90089.0,90088.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1765426398259,0.67677,90089.0,90088.0,0.15299931]
["bitfinex-derivatives","BTCF0:USTF0",1765426398862,0.67677,90089.0,90088.0,0.31563931]
["bitfinex-derivatives","BTCF0:USTF0",1765426399461,0.67677,90089.0,90088.0,0.15299931]
["bitfinex-derivatives","BTCF0:USTF0",1765426399659,0.67677,90089.0,90088.0,0.31563931]
["bitfinex-derivatives","BTCF0:USTF0",1765426400165,0.31597,90089.0,90088.0,0.31563931]
["bitfinex-derivatives","BTCF0:USTF0",1765426404464,0.67677,90089.0,90088.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1765426404664,0.70152614,90089.0,90088.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1765426404975,0.3270688,90083.0,90082.0,0.31569641]
["bitfinex-derivatives","BTCF0:USTF0",1765426405169,0.31597,90083.0,90082.0,0.32679531]
["bitfinex-derivatives","BTCF0:USTF0",1765426405376,0.67618,90085.0,90084.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1765426405669,0.67618,90085.0,90082.0,0.01126531]
["bitfinex-derivatives","BTCF0:USTF0",1765426405670,0.3270688,90083.0,90082.0,0.31569641]
["bitfinex-derivatives","BTCF0:USTF0",1765426405863,0.32717811,90083.0,90082.0,0.15305641]
["bitfinex-derivatives","BTCF0:USTF0",1765426406059,0.68797811,90083.0,90082.0,0.31569641]
["bitfinex-derivatives","BTCF0:USTF0",1765426406268,0.17070811,90083.0,90082.0,0.31669641]
["bitfinex-derivatives","BTCF0:USTF0",1765426406465,0.01120811,90083.0,90082.0,0.31669641]
["bitfinex-derivatives","BTCF0:USTF0",1765426407062,0.00010931,90083.0,90082.0,0.31669641]
["bitfinex-derivatives","BTCF0:USTF0",1765426408270,0.00010931,90083.0,90082.0,0.31769641]
["bitfinex-derivatives","BTCF0:USTF0",1765426409880,0.02491461,90083.0,90082.0,0.31769641]
["bitfinex-derivatives","BTCF0:USTF0",1765426410082,0.34619461,90083.0,90082.0,0.31769641]
["bitfinex-derivatives","BTCF0:USTF0",1765426410277,0.02491461,90083.0,90082.0,0.31769641]
["bitfinex-derivatives","BTCF0:USTF0",1765426410987,0.00010931,90083.0,90082.0,0.31769641]
["bitfinex-derivatives","BTCF0:USTF0",1765426411172,0.14811931,90083.0,90082.0,0.31769641]
["bitfinex-derivatives","BTCF0:USTF0",1765426411772,0.00010931,90083.0,90082.0,0.31769641]
["bitfinex-derivatives","BTCF0:USTF0",1765426412473,0.02492305,90083.0,90082.0,0.31769641]
["bitfinex-derivatives","BTCF0:USTF0",1765426416087,0.17293305,90083.0,90082.0,0.31769641]
["bitfinex-derivatives","BTCF0:USTF0",1765426416382,0.33471305,90083.0,90082.0,0.31769641]
["bitfinex-derivatives","BTCF0:USTF0",1765426416586,0.33471305,90083.0,90082.0,0.33504934]
["bitfinex-derivatives","BTCF0:USTF0",1765426417492,0.17293305,90083.0,90082.0,0.33504934]
["bitfinex-derivatives","BTCF0:USTF0",1765426418086,0.18403185,90083.0,90082.0,0.33504934]
["bitfinex-derivatives","BTCF0:USTF0",1765426418478,0.34581185,90083.0,90082.0,0.33504934]
["bitfinex-derivatives","BTCF0:USTF0",1765426419290,0.34581185,90083.0,90082.0,0.31769641]
["bitfinex-derivatives","BTCF0:USTF0",1765426419884,0.34581185,90083.0,90082.0,0.33504934]
["bitfinex-derivatives","BTCF0:USTF0",1765426420994,0.34581185,90083.0,90082.0,0.01951934]
["bitfinex-derivatives","BTCF0:USTF0",1765426421196,0.34581185,90083.0,90072.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1765426421197,0.32089,90073.0,90072.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1765426421383,0.70661305,90073.0,90072.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1765426421583,0.34581305,90073.0,90072.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1765426422287,0.34581305,90073.0,90072.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1765426422886,0.34581305,90073.0,90072.0,0.42487468]
["bitfinex-derivatives","BTCF0:USTF0",1765426423080,0.34581305,90073.0,90072.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1765426425304,0.33471305,90073.0,90072.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1765426429711,0.33471305,90073.0,90072.0,0.4186202]
["bitfinex-derivatives","BTCF0:USTF0",1765426431408,0.02492305,90073.0,90072.0,0.4186202]
["bitfinex-derivatives","BTCF0:USTF0",1765426431602,0.00010931,90073.0,90072.0,0.43597493]
["bitfinex-derivatives","BTCF0:USTF0",1765426431913,0.0001665,90082.0,90081.0,0.3217391]
["bitfinex-derivatives","BTCF0:USTF0",1765426432215,0.30979,90080.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765426432408,0.30979,90080.0,90072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765426432409,0.32089,90073.0,90072.0,0.16401]
["bitfinex-derivatives","BTCF0:USTF0",1765426432606,0.3461984,90073.0,90072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765426432805,0.3461984,90073.0,90072.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1765426433516,0.3461984,90073.0,90072.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1765426434215,0.3461984,90073.0,90072.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1765426434404,0.3461984,90073.0,90072.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1765426436216,0.3461984,90073.0,90072.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1765426436417,0.3461984,90073.0,90072.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1765426438316,0.0364084,90073.0,90072.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1765426438507,0.1762284,90073.0,90072.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1765426439824,0.3300584,90073.0,90072.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1765426441317,0.3300584,90073.0,90072.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1765426441516,0.3300584,90073.0,90072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765426441724,0.3300584,90073.0,90072.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1765426444222,0.0364084,90073.0,90072.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1765426444514,0.0253084,90073.0,90072.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1765426444718,0.09103,90075.0,90074.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765426444920,0.17904851,90082.0,90081.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765426444921,0.0487765,90082.0,90081.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765426445107,0.07573198,90082.0,90081.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765426445607,0.07573198,90082.0,90081.0,0.3135991]
["bitfinex-derivatives","BTCF0:USTF0",1765426446208,0.0487765,90082.0,90081.0,0.3135991]
["bitfinex-derivatives","BTCF0:USTF0",1765426446808,0.0487765,90082.0,90081.0,0.3145991]
["bitfinex-derivatives","BTCF0:USTF0",1765426447410,0.0487765,90082.0,90081.0,0.3155991]
["bitfinex-derivatives","BTCF0:USTF0",1765426449213,0.09102,90090.0,90089.0,0.3135981]
["bitfinex-derivatives","BTCF0:USTF0",1765426449408,0.09102,90090.0,90089.0,0.6743981]
["bitfinex-derivatives","BTCF0:USTF0",1765426451442,0.297297,90098.0,90097.0,0.37091]
["bitfinex-derivatives","BTCF0:USTF0",1765426452030,0.3110278,90091.0,90090.0,0.31149]
["bitfinex-derivatives","BTCF0:USTF0",1765426452629,0.3110278,90091.0,90090.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1765426453226,0.3120278,90091.0,90090.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1765426453529,0.0120978,90091.0,90090.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1765426454123,0.1656478,90091.0,90090.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1765426454523,0.3120278,90091.0,90090.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1765426455938,0.0120978,90091.0,90090.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1765426457839,0.001,90091.0,90090.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1765426460937,0.0918365,90099.0,90098.0,0.322587]
["bitfinex-derivatives","BTCF0:USTF0",1765426461140,0.0918365,90099.0,90098.0,0.683387]
["bitfinex-derivatives","BTCF0:USTF0",1765426461442,0.0001665,90099.0,90098.0,0.683387]
["bitfinex-derivatives","BTCF0:USTF0",1765426462343,0.0021665,90099.0,90098.0,0.683387]
["bitfinex-derivatives","BTCF0:USTF0",1765426463039,0.0001665,90099.0,90098.0,0.685387]
["bitfinex-derivatives","BTCF0:USTF0",1765426467548,0.091,90106.0,90098.0,0.685387]
["bitfinex-derivatives","BTCF0:USTF0",1765426467549,0.1646436,90125.0,90124.0,0.31149]
["bitfinex-derivatives","BTCF0:USTF0",1765426467846,0.29993,90125.0,90124.0,0.67229]
["bitfinex-derivatives","BTCF0:USTF0",1765426469240,0.30093,90125.0,90124.0,0.67229]
["bitfinex-derivatives","BTCF0:USTF0",1765426469845,0.30093,90125.0,90124.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1765426470241,0.29993,90125.0,90124.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1765426470551,0.30885,90116.0,90115.0,0.2985065]
["bitfinex-derivatives","BTCF0:USTF0",1765426470746,0.30885,90116.0,90115.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765426470952,0.33504925,90116.0,90115.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765426471149,0.33504925,90116.0,90115.0,0.2985065]
["bitfinex-derivatives","BTCF0:USTF0",1765426472053,0.33604925,90116.0,90115.0,0.2985065]
["bitfinex-derivatives","BTCF0:USTF0",1765426472538,0.33504925,90116.0,90115.0,0.2985065]
["bitfinex-derivatives","BTCF0:USTF0",1765426472739,0.33604925,90116.0,90115.0,0.2985065]
["bitfinex-derivatives","BTCF0:USTF0",1765426473141,0.33504925,90116.0,90115.0,0.2985065]
["bitfinex-derivatives","BTCF0:USTF0",1765426473352,0.33604925,90116.0,90115.0,0.2985065]
["bitfinex-derivatives","BTCF0:USTF0",1765426475251,0.33504925,90116.0,90115.0,0.2985065]
["bitfinex-derivatives","BTCF0:USTF0",1765426475840,0.33504925,90116.0,90115.0,0.3096014]
["bitfinex-derivatives","BTCF0:USTF0",1765426479646,0.33504925,90116.0,90115.0,0.2985065]
["bitfinex-derivatives","BTCF0:USTF0",1765426480153,0.18189925,90116.0,90115.0,0.2985065]
["bitfinex-derivatives","BTCF0:USTF0",1765426480358,0.33504925,90116.0,90115.0,0.2985065]
["bitfinex-derivatives","BTCF0:USTF0",1765426481357,0.33504925,90116.0,90115.0,0.6593065]
["bitfinex-derivatives","BTCF0:USTF0",1765426481762,0.02619925,90116.0,90115.0,0.6593065]
["bitfinex-derivatives","BTCF0:USTF0",1765426481955,0.66965,90121.0,90120.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1765426482144,0.6958603,90121.0,90120.0,0.29834]
["bitfinex-derivatives","BTCF0:USTF0",1765426483246,0.6958603,90121.0,90120.0,0.3094343]
["bitfinex-derivatives","BTCF0:USTF0",1765426485661,0.1819103,90121.0,90120.0,0.4007343]
["bitfinex-derivatives","BTCF0:USTF0",1765426486661,0.1819103,90121.0,90120.0,0.4027343]
["bitfinex-derivatives","BTCF0:USTF0",1765426488149,0.1819103,90121.0,90120.0,0.4017343]
["bitfinex-derivatives","BTCF0:USTF0",1765426488355,0.0262103,90121.0,90120.0,0.4017343]
["bitfinex-derivatives","BTCF0:USTF0",1765426488555,0.0262103,90121.0,90120.0,0.4027343]
["bitfinex-derivatives","BTCF0:USTF0",1765426489273,0.1819103,90121.0,90120.0,0.4027343]
["bitfinex-derivatives","BTCF0:USTF0",1765426489570,0.3350603,90121.0,90120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765426489959,0.6958603,90121.0,90120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765426490767,0.3350603,90121.0,90120.0,0.30034]
["bitfinex-derivatives","BTCF0:USTF0",1765426491765,0.3350603,90121.0,90120.0,0.29934]
["bitfinex-derivatives","BTCF0:USTF0",1765426492066,0.3350603,90121.0,90120.0,0.30034]
["bitfinex-derivatives","BTCF0:USTF0",1765426492754,0.3350603,90121.0,90120.0,0.29934]
["bitfinex-derivatives","BTCF0:USTF0",1765426493062,0.3350603,90121.0,90120.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1765426494860,0.3350603,90121.0,90120.0,0.30034]
["bitfinex-derivatives","BTCF0:USTF0",1765426495258,0.3350603,90121.0,90120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765426495458,0.3350603,90121.0,90120.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1765426495658,0.3350603,90121.0,90120.0,0.30034]
["bitfinex-derivatives","BTCF0:USTF0",1765426496970,0.3350603,90121.0,90120.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1765426497267,0.3350603,90121.0,90120.0,0.30034]
["bitfinex-derivatives","BTCF0:USTF0",1765426497973,0.3199462,90104.0,90103.0,0.29834]
["bitfinex-derivatives","BTCF0:USTF0",1765426498174,0.3461565,90104.0,90103.0,0.29834]
["bitfinex-derivatives","BTCF0:USTF0",1765426499258,0.3461565,90104.0,90103.0,0.30534]
["bitfinex-derivatives","BTCF0:USTF0",1765426499668,0.3461565,90104.0,90103.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765426499869,0.3461565,90104.0,90103.0,0.30534]
["bitfinex-derivatives","BTCF0:USTF0",1765426500875,0.3461565,90104.0,90103.0,0.30434]
["bitfinex-derivatives","BTCF0:USTF0",1765426501269,0.3461565,90104.0,90103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765426501476,0.7069565,90104.0,90103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765426501669,0.3151773,90095.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765426501860,0.09293,90083.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765426502064,0.31518,90073.0,90072.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1765426502269,0.31518,90073.0,90072.0,0.65645]
["bitfinex-derivatives","BTCF0:USTF0",1765426502469,0.31518,90073.0,90072.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1765426502669,0.30408,90073.0,90072.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1765426502971,0.33061954,90073.0,90072.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765426503176,0.66488,90073.0,90072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765426503371,0.6913959,90073.0,90072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765426504175,0.66488,90073.0,90072.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1765426504372,0.3151809,90066.0,90063.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765426504577,0.34167722,90066.0,90063.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765426505478,0.36466,90064.0,90063.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765426505679,0.30408,90052.0,90051.0,0.3087527]
["bitfinex-derivatives","BTCF0:USTF0",1765426506575,0.30408,90043.0,90042.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765426507172,0.30408,90043.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765426507378,0.3151855,90029.0,90018.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765426507770,0.3151855,90029.0,90022.0,0.3719063]
["bitfinex-derivatives","BTCF0:USTF0",1765426507972,0.30408,90029.0,90022.0,0.3719063]
["bitfinex-derivatives","BTCF0:USTF0",1765426508172,0.30408,90050.0,90049.0,0.29765]
["bitfinex-derivatives","BTCF0:USTF0",1765426510579,0.30908,90050.0,90049.0,0.29765]
["bitfinex-derivatives","BTCF0:USTF0",1765426510978,0.31008,90050.0,90049.0,0.29765]
["bitfinex-derivatives","BTCF0:USTF0",1765426511179,0.30608,90050.0,90049.0,0.29765]
["bitfinex-derivatives","BTCF0:USTF0",1765426511681,0.30508,90050.0,90049.0,0.29765]
["bitfinex-derivatives","BTCF0:USTF0",1765426512872,0.8216,90050.0,90049.0,0.29765]
["bitfinex-derivatives","BTCF0:USTF0",1765426513883,0.30508,90050.0,90049.0,0.29765]
["bitfinex-derivatives","BTCF0:USTF0",1765426514079,0.82164,90050.0,90049.0,0.29765]
["bitfinex-derivatives","BTCF0:USTF0",1765426514277,0.82264,90050.0,90049.0,0.29765]
["bitfinex-derivatives","BTCF0:USTF0",1765426514481,0.002,90050.0,90049.0,0.65845]
["bitfinex-derivatives","BTCF0:USTF0",1765426515371,0.0001666,90059.0,90058.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1765426515566,0.2771166,90059.0,90058.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1765426515780,0.2771166,90059.0,90058.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1765426516084,0.6379166,90059.0,90058.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1765426516279,0.6379166,90059.0,90058.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1765426517076,0.0001666,90059.0,90058.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1765426517384,0.2771166,90059.0,90058.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1765426517573,0.2771166,90059.0,90050.0,0.2968228]
["bitfinex-derivatives","BTCF0:USTF0",1765426517574,0.27695,90051.0,90050.0,0.2968228]
["bitfinex-derivatives","BTCF0:USTF0",1765426519769,0.0111022,90056.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765426519770,0.2880529,90050.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765426519968,0.288054,90041.0,90040.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765426520380,0.804654,90041.0,90040.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765426521185,0.809654,90041.0,90040.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765426521585,0.804654,90041.0,90040.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765426521786,0.806654,90041.0,90040.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765426522785,0.807654,90041.0,90040.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765426523286,0.809654,90041.0,90040.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765426523583,0.813654,90041.0,90040.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765426527184,0.83241111,90041.0,90040.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765426527386,0.83441111,90041.0,90040.0,0.01752872]
["bitfinex-derivatives","BTCF0:USTF0",1765426527692,0.27995,90041.0,90040.0,0.30324872]
["bitfinex-derivatives","BTCF0:USTF0",1765426527880,0.79463,90041.0,90040.0,0.30324872]
["bitfinex-derivatives","BTCF0:USTF0",1765426528083,0.79663,90041.0,90040.0,0.30324872]
["bitfinex-derivatives","BTCF0:USTF0",1765426528280,0.82340743,90041.0,90040.0,0.30324872]
["bitfinex-derivatives","BTCF0:USTF0",1765426528478,0.30672743,90041.0,90040.0,0.30324872]
["bitfinex-derivatives","BTCF0:USTF0",1765426528793,0.003,90041.0,90040.0,0.30324872]
["bitfinex-derivatives","BTCF0:USTF0",1765426528981,0.35735,90041.0,90040.0,0.30324872]
["bitfinex-derivatives","BTCF0:USTF0",1765426529180,0.38415378,90041.0,90040.0,0.01752872]
["bitfinex-derivatives","BTCF0:USTF0",1765426529383,0.38415378,90041.0,90031.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1765426529384,0.28593,90032.0,90031.0,0.2937152]
["bitfinex-derivatives","BTCF0:USTF0",1765426529888,0.37072,90032.0,90031.0,0.2937152]
["bitfinex-derivatives","BTCF0:USTF0",1765426530390,0.28593,90040.0,90039.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1765426530593,0.28593,90030.0,90029.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1765426530794,0.31273894,90030.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765426531882,0.31273894,90030.0,90029.0,0.64341]
["bitfinex-derivatives","BTCF0:USTF0",1765426532993,0.31273894,90030.0,90029.0,0.64441]
["bitfinex-derivatives","BTCF0:USTF0",1765426533583,0.31373894,90030.0,90029.0,0.64441]
["bitfinex-derivatives","BTCF0:USTF0",1765426534892,0.02780894,90030.0,90029.0,0.64441]
["bitfinex-derivatives","BTCF0:USTF0",1765426536096,0.02780894,90030.0,90029.0,0.6555155]
["bitfinex-derivatives","BTCF0:USTF0",1765426539197,0.017255,90030.0,90029.0,0.6555155]
["bitfinex-derivatives","BTCF0:USTF0",1765426539393,0.0008335,90030.0,90029.0,0.6555155]
["bitfinex-derivatives","BTCF0:USTF0",1765426539585,0.3719024,90054.0,90040.0,0.2937141]
["bitfinex-derivatives","BTCF0:USTF0",1765426539790,0.20483706,90050.0,90040.0,0.6545141]
["bitfinex-derivatives","BTCF0:USTF0",1765426540788,0.0091666,90041.0,90040.0,0.6545141]
["bitfinex-derivatives","BTCF0:USTF0",1765426541807,0.1521766,90041.0,90040.0,0.6545141]
["bitfinex-derivatives","BTCF0:USTF0",1765426542203,0.1431766,90041.0,90040.0,0.6545141]
["bitfinex-derivatives","BTCF0:USTF0",1765426542496,0.1431766,90041.0,90040.0,0.6555141]
["bitfinex-derivatives","BTCF0:USTF0",1765426544299,0.0001666,90041.0,90040.0,0.6555141]
["bitfinex-derivatives","BTCF0:USTF0",1765426553907,0.1431766,90041.0,90040.0,0.6555141]
["bitfinex-derivatives","BTCF0:USTF0",1765426557208,0.2860966,90041.0,90040.0,0.6555141]
["bitfinex-derivatives","BTCF0:USTF0",1765426557403,0.2972006,90041.0,90040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765426557597,0.68359598,90041.0,90040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765426557799,0.2970355,90029.0,90028.0,0.24436249]
["bitfinex-derivatives","BTCF0:USTF0",1765426558199,0.28593,90029.0,90028.0,0.24436249]
["bitfinex-derivatives","BTCF0:USTF0",1765426560716,0.31631,90016.0,90015.0,0.31499093]
["bitfinex-derivatives","BTCF0:USTF0",1765426560912,0.31631,90016.0,90015.0,0.35499093]
["bitfinex-derivatives","BTCF0:USTF0",1765426561806,0.31642363,90016.0,90015.0,0.35499093]
["bitfinex-derivatives","BTCF0:USTF0",1765426562114,0.31642363,90016.0,90015.0,0.35899093]
["bitfinex-derivatives","BTCF0:USTF0",1765426562616,0.00011363,90016.0,90015.0,0.35899093]
["bitfinex-derivatives","BTCF0:USTF0",1765426562817,0.31642363,90016.0,90015.0,0.35899093]
["bitfinex-derivatives","BTCF0:USTF0",1765426566306,0.31642363,90016.0,90015.0,0.19866093]
["bitfinex-derivatives","BTCF0:USTF0",1765426566613,0.31642363,90016.0,90015.0,0.35899093]
["bitfinex-derivatives","BTCF0:USTF0",1765426569414,0.31642363,90016.0,90015.0,0.19866093]
["bitfinex-derivatives","BTCF0:USTF0",1765426569805,0.31642363,90016.0,90015.0,0.35899093]
["bitfinex-derivatives","BTCF0:USTF0",1765426570004,0.31642363,90016.0,90015.0,0.00511093]
["bitfinex-derivatives","BTCF0:USTF0",1765426570421,0.31642363,90016.0,90015.0,0.31899093]
["bitfinex-derivatives","BTCF0:USTF0",1765426582551,0.31642363,90016.0,90015.0,0.00511093]
["bitfinex-derivatives","BTCF0:USTF0",1765426583336,0.33523,90007.0,90006.0,0.34560102]
["bitfinex-derivatives","BTCF0:USTF0",1765426583553,0.69603,90007.0,90006.0,0.34560102]
["bitfinex-derivatives","BTCF0:USTF0",1765426584730,0.69603,90007.0,90006.0,0.34860102]
["bitfinex-derivatives","BTCF0:USTF0",1765426585438,0.69603,90007.0,90006.0,0.35160102]
["bitfinex-derivatives","BTCF0:USTF0",1765426587745,0.33523,89971.0,89970.0,0.14046612]
["bitfinex-derivatives","BTCF0:USTF0",1765426587950,0.3463433,89966.0,89952.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1765426588153,0.33523,89953.0,89952.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1765426588333,0.36080973,89953.0,89952.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1765426588737,0.36080973,89953.0,89952.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1765426588934,0.02557973,89953.0,89940.0,0.10280186]
["bitfinex-derivatives","BTCF0:USTF0",1765426589154,0.3686563,89941.0,89940.0,0.44344186]
["bitfinex-derivatives","BTCF0:USTF0",1765426589658,1.0902563,89941.0,89940.0,0.44344186]
["bitfinex-derivatives","BTCF0:USTF0",1765426589949,1.0902563,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765426590146,1.07914,89941.0,89940.0,0.34175186]
["bitfinex-derivatives","BTCF0:USTF0",1765426590750,0.7216,89941.0,89940.0,0.35286836]
["bitfinex-derivatives","BTCF0:USTF0",1765426591637,0.7226,89941.0,89940.0,0.35286836]
["bitfinex-derivatives","BTCF0:USTF0",1765426593846,0.90058,89941.0,89940.0,0.35286836]
["bitfinex-derivatives","BTCF0:USTF0",1765426594044,1.08014,89941.0,89940.0,0.35286836]
["bitfinex-derivatives","BTCF0:USTF0",1765426595161,1.08014,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765426595451,1.08014,89941.0,89940.0,0.34175186]
["bitfinex-derivatives","BTCF0:USTF0",1765426598956,0.7226,89941.0,89940.0,0.34175186]
["bitfinex-derivatives","BTCF0:USTF0",1765426600950,0.7226,89941.0,89940.0,0.34275186]
["bitfinex-derivatives","BTCF0:USTF0",1765426601346,0.43718,89950.0,89949.0,0.3517554]
["bitfinex-derivatives","BTCF0:USTF0",1765426601652,0.00011262,89952.0,89949.0,0.3517554]
["bitfinex-derivatives","BTCF0:USTF0",1765426601653,0.36091262,89952.0,89949.0,0.3617554]
["bitfinex-derivatives","BTCF0:USTF0",1765426601855,0.35754,89950.0,89949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765426602046,0.35754,89942.0,89941.0,0.1735463]
["bitfinex-derivatives","BTCF0:USTF0",1765426602247,0.71834,89942.0,89941.0,0.3917563]
["bitfinex-derivatives","BTCF0:USTF0",1765426602555,0.71834,89942.0,89941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765426603448,0.71834,89942.0,89940.0,0.00211186]
["bitfinex-derivatives","BTCF0:USTF0",1765426603449,0.3686563,89941.0,89940.0,0.00211186]
["bitfinex-derivatives","BTCF0:USTF0",1765426603642,0.3687767,89941.0,89940.0,0.00211186]
["bitfinex-derivatives","BTCF0:USTF0",1765426603842,0.3687767,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765426604657,0.3576604,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765426605159,0.3576604,89941.0,89940.0,0.00211186]
["bitfinex-derivatives","BTCF0:USTF0",1765426606949,0.3576604,89941.0,89940.0,0.34275186]
["bitfinex-derivatives","BTCF0:USTF0",1765426608761,0.1781004,89941.0,89940.0,0.34275186]
["bitfinex-derivatives","BTCF0:USTF0",1765426609366,0.0001204,89941.0,89940.0,0.34275186]
["bitfinex-derivatives","BTCF0:USTF0",1765426609665,0.04081,89950.0,89949.0,0.3517554]
["bitfinex-derivatives","BTCF0:USTF0",1765426610164,0.35754,89958.0,89957.0,0.1735442]
["bitfinex-derivatives","BTCF0:USTF0",1765426610467,0.35754,89958.0,89957.0,0.3517542]
["bitfinex-derivatives","BTCF0:USTF0",1765426610654,0.35766382,89958.0,89957.0,0.3517542]
["bitfinex-derivatives","BTCF0:USTF0",1765426611258,0.35766382,89958.0,89957.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1765426611468,0.35766382,89958.0,89949.0,0.3517553]
["bitfinex-derivatives","BTCF0:USTF0",1765426611469,0.35754,89950.0,89949.0,0.3517553]
["bitfinex-derivatives","BTCF0:USTF0",1765426611662,0.71834,89950.0,89949.0,0.3517553]
["bitfinex-derivatives","BTCF0:USTF0",1765426612262,0.35766382,89958.0,89957.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1765426612457,0.38881007,89958.0,89957.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1765426612663,0.00212382,89958.0,89957.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1765426612863,0.00312382,89958.0,89957.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1765426613258,0.03229294,89958.0,89957.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1765426613561,0.03129289,89958.0,89957.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1765426613761,0.02929289,89958.0,89957.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1765426614558,0.03029289,89958.0,89957.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1765426614959,0.02929289,89958.0,89957.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1765426615259,0.03029289,89958.0,89957.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1765426615656,0.20827289,89958.0,89957.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1765426615855,0.38783289,89958.0,89957.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1765426616362,0.03029289,89958.0,89957.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1765426616670,0.02929289,89958.0,89957.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1765426616868,0.03029289,89958.0,89957.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1765426617270,0.02929289,89958.0,89957.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1765426617568,0.03029289,89958.0,89957.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1765426620962,0.03029289,89958.0,89957.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1765426621164,0.03029289,89958.0,89957.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1765426621368,0.00112382,89958.0,89957.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1765426621674,0.20672576,89958.0,89957.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1765426622072,0.02874576,89958.0,89957.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1765426622377,0.40164,89966.0,89960.0,0.61783]
["bitfinex-derivatives","BTCF0:USTF0",1765426622566,0.40164,89966.0,89960.0,0.69783]
["bitfinex-derivatives","BTCF0:USTF0",1765426623273,0.04084,89966.0,89960.0,0.69783]
["bitfinex-derivatives","BTCF0:USTF0",1765426623973,0.04084,89966.0,89960.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1765426624774,0.04084,89966.0,89960.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765426625075,0.00099999,89970.0,89960.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765426625272,0.3608,89986.0,89960.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765426625466,0.00099999,89970.0,89960.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765426625666,0.00099999,89970.0,89960.0,0.70083]
["bitfinex-derivatives","BTCF0:USTF0",1765426625862,0.60467,89996.0,89995.0,0.47834]
["bitfinex-derivatives","BTCF0:USTF0",1765426626073,0.85486,89996.0,89995.0,0.47834]
["bitfinex-derivatives","BTCF0:USTF0",1765426626461,0.85486,89996.0,89995.0,0.24041]
["bitfinex-derivatives","BTCF0:USTF0",1765426627061,0.85486,89996.0,89995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765426627062,0.87486,89996.0,89995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765426627264,0.87486,89996.0,89995.0,0.24141]
["bitfinex-derivatives","BTCF0:USTF0",1765426627476,0.87486,89996.0,89995.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1765426627980,0.49406,89988.0,89987.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765426628272,0.49406,89988.0,89967.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765426628273,0.0111122,89975.0,89967.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765426628582,0.85486,89970.0,89969.0,0.47834]
["bitfinex-derivatives","BTCF0:USTF0",1765426629074,0.85486,89970.0,89969.0,0.4894529]
["bitfinex-derivatives","BTCF0:USTF0",1765426629274,0.24387,89970.0,89969.0,0.4894529]
["bitfinex-derivatives","BTCF0:USTF0",1765426629483,0.85502672,89978.0,89977.0,0.47834]
["bitfinex-derivatives","BTCF0:USTF0",1765426629670,0.63833,89976.0,89971.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765426629875,0.63833,89976.0,89971.0,0.4894526]
["bitfinex-derivatives","BTCF0:USTF0",1765426629876,0.49406,89972.0,89971.0,0.4894526]
["bitfinex-derivatives","BTCF0:USTF0",1765426630379,0.49406,89972.0,89971.0,0.47834]
["bitfinex-derivatives","BTCF0:USTF0",1765426630882,0.49406,89972.0,89971.0,0.4894526]
["bitfinex-derivatives","BTCF0:USTF0",1765426632174,0.49506,89972.0,89971.0,0.4894526]
["bitfinex-derivatives","BTCF0:USTF0",1765426634473,0.24487,89972.0,89971.0,0.4894526]
["bitfinex-derivatives","BTCF0:USTF0",1765426634677,0.47925,89972.0,89971.0,0.4894526]
["bitfinex-derivatives","BTCF0:USTF0",1765426635480,0.47925,89972.0,89971.0,0.5594526]
["bitfinex-derivatives","BTCF0:USTF0",1765426635481,0.001,89972.0,89971.0,0.5594526]
["bitfinex-derivatives","BTCF0:USTF0",1765426636773,0.00016672,89978.0,89977.0,0.5021819]
["bitfinex-derivatives","BTCF0:USTF0",1765426636974,0.00016672,89978.0,89977.0,1.0201819]
["bitfinex-derivatives","BTCF0:USTF0",1765426638889,0.00016672,89978.0,89977.0,1.0211819]
["bitfinex-derivatives","BTCF0:USTF0",1765426639390,0.82736672,89978.0,89977.0,0.0121119]
["bitfinex-derivatives","BTCF0:USTF0",1765426639791,0.82736672,89978.0,89977.0,0.5031819]
["bitfinex-derivatives","BTCF0:USTF0",1765426640890,0.82736672,89978.0,89977.0,0.5021819]
["bitfinex-derivatives","BTCF0:USTF0",1765426641088,0.59298672,89978.0,89977.0,0.5021819]
["bitfinex-derivatives","BTCF0:USTF0",1765426641585,0.36096672,89978.0,89977.0,0.5021819]
["bitfinex-derivatives","BTCF0:USTF0",1765426641991,0.00016672,89978.0,89977.0,0.5021819]
["bitfinex-derivatives","BTCF0:USTF0",1765426642290,0.00216672,89978.0,89977.0,0.5021819]
["bitfinex-derivatives","BTCF0:USTF0",1765426642687,0.00116672,89978.0,89977.0,0.5021819]
["bitfinex-derivatives","BTCF0:USTF0",1765426643293,0.00016672,89978.0,89977.0,0.5021819]
["bitfinex-derivatives","BTCF0:USTF0",1765426643503,0.82736672,89978.0,89977.0,0.5021819]
["bitfinex-derivatives","BTCF0:USTF0",1765426643690,0.4664,89975.0,89974.0,0.24391]
["bitfinex-derivatives","BTCF0:USTF0",1765426644390,0.4664,89975.0,89974.0,0.49107]
["bitfinex-derivatives","BTCF0:USTF0",1765426645498,0.4674,89975.0,89974.0,0.49107]
["bitfinex-derivatives","BTCF0:USTF0",1765426654688,0.001,89975.0,89974.0,0.49107]
["bitfinex-derivatives","BTCF0:USTF0",1765426655398,0.46589,89975.0,89974.0,0.49107]
["bitfinex-derivatives","BTCF0:USTF0",1765426658111,0.46489,89975.0,89974.0,0.49107]
["bitfinex-derivatives","BTCF0:USTF0",1765426658286,0.46589,89975.0,89974.0,0.49107]
["bitfinex-derivatives","BTCF0:USTF0",1765426662509,0.46589,89975.0,89974.0,0.5021823]
["bitfinex-derivatives","BTCF0:USTF0",1765426663410,0.46589,89975.0,89974.0,0.49107]
["bitfinex-derivatives","BTCF0:USTF0",1765426663608,0.001,89975.0,89965.0,0.45774]
["bitfinex-derivatives","BTCF0:USTF0",1765426663799,0.46489,89972.0,89971.0,0.74043]
["bitfinex-derivatives","BTCF0:USTF0",1765426664005,0.46489,89972.0,89971.0,0.97522]
["bitfinex-derivatives","BTCF0:USTF0",1765426664897,0.46589,89972.0,89971.0,0.97522]
["bitfinex-derivatives","BTCF0:USTF0",1765426665099,0.46489,89967.0,89966.0,0.9863332]
["bitfinex-derivatives","BTCF0:USTF0",1765426665404,0.82569,89967.0,89966.0,0.9963332]
["bitfinex-derivatives","BTCF0:USTF0",1765426665606,0.82569,89967.0,89966.0,0.46774]
["bitfinex-derivatives","BTCF0:USTF0",1765426665809,0.82569,89967.0,89966.0,0.23295]
["bitfinex-derivatives","BTCF0:USTF0",1765426666007,0.82569,89967.0,89966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765426666207,0.4760033,89966.0,89965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765426666510,0.476004,89960.0,89959.0,0.74043]
["bitfinex-derivatives","BTCF0:USTF0",1765426666712,0.476004,89960.0,89959.0,0.76043]
["bitfinex-derivatives","BTCF0:USTF0",1765426667411,0.46489,89960.0,89959.0,0.99522]
["bitfinex-derivatives","BTCF0:USTF0",1765426668602,0.46489,89960.0,89959.0,0.99622]
["bitfinex-derivatives","BTCF0:USTF0",1765426669203,0.46489,89960.0,89959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765426669600,0.46489,89960.0,89959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765426670008,0.49041087,89960.0,89959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765426670306,0.46489,89960.0,89959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765426670708,0.46489,89947.0,89946.0,0.4688557]
["bitfinex-derivatives","BTCF0:USTF0",1765426670912,0.82569,89947.0,89946.0,0.4788557]
["bitfinex-derivatives","BTCF0:USTF0",1765426671407,0.46489,89941.0,89936.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1765426671607,0.46489,89941.0,89940.0,0.03111186]
["bitfinex-derivatives","BTCF0:USTF0",1765426672113,0.4760063,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765426672496,0.4760063,89941.0,89940.0,0.45885186]
["bitfinex-derivatives","BTCF0:USTF0",1765426672497,0.46489,89941.0,89940.0,0.45885186]
["bitfinex-derivatives","BTCF0:USTF0",1765426672702,0.46489,89941.0,89940.0,0.46385186]
["bitfinex-derivatives","BTCF0:USTF0",1765426673612,0.82569,89947.0,89946.0,0.45774]
["bitfinex-derivatives","BTCF0:USTF0",1765426673805,0.00016672,89955.0,89954.0,0.4688547]
["bitfinex-derivatives","BTCF0:USTF0",1765426675015,0.00016672,89955.0,89954.0,0.4698547]
["bitfinex-derivatives","BTCF0:USTF0",1765426675810,0.00016672,89955.0,89954.0,0.4718547]
["bitfinex-derivatives","BTCF0:USTF0",1765426676217,0.22397672,89955.0,89954.0,0.4718547]
["bitfinex-derivatives","BTCF0:USTF0",1765426676820,0.00016672,89955.0,89954.0,0.4718547]
["bitfinex-derivatives","BTCF0:USTF0",1765426677507,0.22397672,89955.0,89954.0,0.4718547]
["bitfinex-derivatives","BTCF0:USTF0",1765426677702,0.46505672,89955.0,89954.0,0.4718547]
["bitfinex-derivatives","BTCF0:USTF0",1765426680810,0.00016672,89955.0,89954.0,0.4718547]
["bitfinex-derivatives","BTCF0:USTF0",1765426683023,0.00016672,89955.0,89954.0,0.5518547]
["bitfinex-derivatives","BTCF0:USTF0",1765426683925,0.26298,89964.0,89963.0,0.4660736]
["bitfinex-derivatives","BTCF0:USTF0",1765426685013,0.26298,89964.0,89963.0,0.4670736]
["bitfinex-derivatives","BTCF0:USTF0",1765426689918,0.48472,89964.0,89963.0,0.4670736]
["bitfinex-derivatives","BTCF0:USTF0",1765426691022,0.04051,89964.0,89963.0,0.4670736]
["bitfinex-derivatives","BTCF0:USTF0",1765426691929,0.04051,89964.0,89963.0,0.47803964]
["bitfinex-derivatives","BTCF0:USTF0",1765426692121,0.04051,89964.0,89963.0,0.5470736]
["bitfinex-derivatives","BTCF0:USTF0",1765426693431,2e-08,89964.0,89963.0,0.9078736]
["bitfinex-derivatives","BTCF0:USTF0",1765426693734,0.36191124,89990.0,89989.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765426693735,0.80941124,89990.0,89989.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765426693913,0.83370707,89990.0,89989.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765426694313,0.83370113,89990.0,89989.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765426694731,0.80941124,89990.0,89989.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765426694932,0.4475,89988.0,89987.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1765426695119,0.4475,89988.0,89987.0,0.2252806]
["bitfinex-derivatives","BTCF0:USTF0",1765426696433,0.4495,89988.0,89987.0,0.2252806]
["bitfinex-derivatives","BTCF0:USTF0",1765426696636,0.4495,89988.0,89987.0,0.4375406]
["bitfinex-derivatives","BTCF0:USTF0",1765426696825,0.4505,89988.0,89987.0,0.4375406]
["bitfinex-derivatives","BTCF0:USTF0",1765426700435,0.003,89988.0,89987.0,0.4375406]
["bitfinex-derivatives","BTCF0:USTF0",1765426701427,0.21548,89988.0,89987.0,0.4375406]
["bitfinex-derivatives","BTCF0:USTF0",1765426701623,0.002,89988.0,89987.0,0.4375406]
["bitfinex-derivatives","BTCF0:USTF0",1765426701828,0.002,89988.0,89987.0,0.5275406]
["bitfinex-derivatives","BTCF0:USTF0",1765426702027,0.001,89988.0,89987.0,0.5275406]
["bitfinex-derivatives","BTCF0:USTF0",1765426702629,0.00111124,89990.0,89989.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765426702829,0.00111124,89990.0,89989.0,0.94375]
["bitfinex-derivatives","BTCF0:USTF0",1765426703036,0.00111124,89990.0,89989.0,1.02375]
["bitfinex-derivatives","BTCF0:USTF0",1765426703939,0.16310567,90010.0,89997.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765426704129,0.16310567,90010.0,89997.0,0.5175394]
["bitfinex-derivatives","BTCF0:USTF0",1765426705530,0.00116672,89998.0,89997.0,0.5175394]
["bitfinex-derivatives","BTCF0:USTF0",1765426706037,0.3608,90016.0,89997.0,0.5175394]
["bitfinex-derivatives","BTCF0:USTF0",1765426706038,0.21559093,90015.0,90014.0,0.4375373]
["bitfinex-derivatives","BTCF0:USTF0",1765426706229,0.44861093,90015.0,90014.0,0.4375373]
["bitfinex-derivatives","BTCF0:USTF0",1765426708132,0.44961093,90015.0,90014.0,0.4375373]
["bitfinex-derivatives","BTCF0:USTF0",1765426708339,0.44961093,90015.0,90014.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765426708542,0.44961093,90015.0,90014.0,0.2192573]
["bitfinex-derivatives","BTCF0:USTF0",1765426709441,0.45061093,90015.0,90014.0,0.2192573]
["bitfinex-derivatives","BTCF0:USTF0",1765426709944,0.44455,90014.0,90010.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1765426710132,0.57405,90006.0,90005.0,0.20831672]
["bitfinex-derivatives","BTCF0:USTF0",1765426710332,0.93485,90006.0,90005.0,0.20831672]
["bitfinex-derivatives","BTCF0:USTF0",1765426711334,0.93485,90006.0,90005.0,0.42558672]
["bitfinex-derivatives","BTCF0:USTF0",1765426711532,0.93485,90006.0,90005.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765426711738,0.93685,90006.0,90005.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765426711937,0.93685,90006.0,90005.0,0.20831672]
["bitfinex-derivatives","BTCF0:USTF0",1765426712242,0.93685,90006.0,90005.0,0.42558672]
["bitfinex-derivatives","BTCF0:USTF0",1765426712430,0.93685,90006.0,90005.0,0.20831672]
["bitfinex-derivatives","BTCF0:USTF0",1765426712637,0.93685,90006.0,90005.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765426713245,0.93785,90006.0,90005.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765426713635,0.44455,89992.0,89991.0,0.91626]
["bitfinex-derivatives","BTCF0:USTF0",1765426713841,0.80535,89992.0,89991.0,0.91626]
["bitfinex-derivatives","BTCF0:USTF0",1765426714037,0.44455,89992.0,89991.0,0.91626]
["bitfinex-derivatives","BTCF0:USTF0",1765426714346,0.3608,89997.0,89996.0,0.4365295]
["bitfinex-derivatives","BTCF0:USTF0",1765426715749,0.44471672,90005.0,90004.0,0.4365286]
["bitfinex-derivatives","BTCF0:USTF0",1765426717240,0.44471672,90005.0,89996.0,0.0121094]
["bitfinex-derivatives","BTCF0:USTF0",1765426717241,0.1295,89999.0,89996.0,0.0121094]
["bitfinex-derivatives","BTCF0:USTF0",1765426717449,0.44455,89997.0,89996.0,0.0121094]
["bitfinex-derivatives","BTCF0:USTF0",1765426717839,0.44455,89997.0,89996.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765426718141,0.44455,89997.0,89996.0,0.4365294]
["bitfinex-derivatives","BTCF0:USTF0",1765426718745,0.44455,89997.0,89996.0,0.4375294]
["bitfinex-derivatives","BTCF0:USTF0",1765426719433,0.44455,89997.0,89996.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1765426724446,0.44471672,90005.0,90004.0,0.4365286]
["bitfinex-derivatives","BTCF0:USTF0",1765426725756,0.44571672,90005.0,90004.0,0.4365286]
["bitfinex-derivatives","BTCF0:USTF0",1765426725954,0.23130672,90005.0,90004.0,0.4365286]
["bitfinex-derivatives","BTCF0:USTF0",1765426726157,0.00116672,90005.0,90004.0,0.4365286]
["bitfinex-derivatives","BTCF0:USTF0",1765426726746,0.00316672,90005.0,90004.0,0.4365286]
["bitfinex-derivatives","BTCF0:USTF0",1765426727146,0.00216672,90005.0,90004.0,0.4365286]
["bitfinex-derivatives","BTCF0:USTF0",1765426727347,0.00116672,90005.0,90004.0,0.4365286]
["bitfinex-derivatives","BTCF0:USTF0",1765426727546,0.00116672,90005.0,90004.0,0.47613527]
["bitfinex-derivatives","BTCF0:USTF0",1765426727747,0.00116672,90005.0,90004.0,0.5165286]
["bitfinex-derivatives","BTCF0:USTF0",1765426727953,0.13042671,90014.0,90013.0,0.5700074]
["bitfinex-derivatives","BTCF0:USTF0",1765426728153,0.00111093,90015.0,90014.0,0.42542]
["bitfinex-derivatives","BTCF0:USTF0",1765426728557,0.23125093,90015.0,90014.0,0.42542]
["bitfinex-derivatives","BTCF0:USTF0",1765426728753,0.00111093,90015.0,90014.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1765426728951,0.00111093,90015.0,90014.0,0.9821155]
["bitfinex-derivatives","BTCF0:USTF0",1765426729554,0.00111093,90015.0,90014.0,1.0225]
["bitfinex-derivatives","BTCF0:USTF0",1765426730358,0.00211093,90015.0,90014.0,1.0225]
["bitfinex-derivatives","BTCF0:USTF0",1765426730863,0.00111093,90015.0,90014.0,1.0225]
["bitfinex-derivatives","BTCF0:USTF0",1765426731063,0.00111093,90015.0,90014.0,1.08189183]
["bitfinex-derivatives","BTCF0:USTF0",1765426731262,0.00111093,90015.0,90014.0,1.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1765426732060,0.00016672,90024.0,90023.0,0.42542]
["bitfinex-derivatives","BTCF0:USTF0",1765426732257,0.00016672,90024.0,90023.0,0.9535662]
["bitfinex-derivatives","BTCF0:USTF0",1765426733484,0.00116672,90024.0,90023.0,0.9535662]
["bitfinex-derivatives","BTCF0:USTF0",1765426733678,0.00316672,90024.0,90023.0,0.9535662]
["bitfinex-derivatives","BTCF0:USTF0",1765426734085,0.00016672,90024.0,90023.0,0.9535662]
["bitfinex-derivatives","BTCF0:USTF0",1765426734381,0.00116672,90024.0,90023.0,0.9535662]
["bitfinex-derivatives","BTCF0:USTF0",1765426734984,0.00116672,90024.0,90023.0,0.99313847]
["bitfinex-derivatives","BTCF0:USTF0",1765426735172,0.44571672,90024.0,90023.0,0.9535662]
["bitfinex-derivatives","BTCF0:USTF0",1765426735579,0.44571672,90024.0,90023.0,0.99313728]
["bitfinex-derivatives","BTCF0:USTF0",1765426735780,0.44571672,90024.0,90023.0,0.9535662]
["bitfinex-derivatives","BTCF0:USTF0",1765426736491,0.44571672,90024.0,90023.0,0.9535262]
["bitfinex-derivatives","BTCF0:USTF0",1765426736785,0.44571672,90024.0,90023.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1765426737583,0.44571672,90024.0,90023.0,0.72515]
["bitfinex-derivatives","BTCF0:USTF0",1765426738884,0.44571672,90024.0,90023.0,0.94242]
["bitfinex-derivatives","BTCF0:USTF0",1765426740078,0.00116672,90024.0,90023.0,0.94242]
["bitfinex-derivatives","BTCF0:USTF0",1765426740800,0.42993672,90024.0,90023.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1765426741290,0.42993672,90024.0,90023.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765426741597,0.42877,90022.0,90021.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1765426742091,0.42877,90022.0,90021.0,0.93436]
["bitfinex-derivatives","BTCF0:USTF0",1765426742788,0.21352,90022.0,90021.0,0.93436]
["bitfinex-derivatives","BTCF0:USTF0",1765426742988,0.00116672,90024.0,90023.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765426743290,0.00016672,90024.0,90023.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765426743882,0.00016672,90024.0,90023.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1765426744491,0.3608,90038.0,90037.0,0.4285045]
["bitfinex-derivatives","BTCF0:USTF0",1765426745190,0.78957,90038.0,90037.0,0.4285045]
["bitfinex-derivatives","BTCF0:USTF0",1765426745689,0.21352,90038.0,90037.0,0.4285045]
["bitfinex-derivatives","BTCF0:USTF0",1765426745892,0.00111062,90040.0,90039.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765426746482,0.00111062,90040.0,90039.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1765426747387,0.00211062,90040.0,90039.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1765426748282,0.00211062,90040.0,90039.0,1.29512]
["bitfinex-derivatives","BTCF0:USTF0",1765426748896,0.00211062,90040.0,90039.0,1.37512]
["bitfinex-derivatives","BTCF0:USTF0",1765426749196,0.00111062,90040.0,90039.0,1.37512]
["bitfinex-derivatives","BTCF0:USTF0",1765426749392,0.00111062,90040.0,90039.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1765426750080,0.00111062,90040.0,90039.0,1.37512]
["bitfinex-derivatives","BTCF0:USTF0",1765426750280,0.00111062,90040.0,90039.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1765426751615,0.21463062,90040.0,90039.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1765426751792,0.41875062,90040.0,90039.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1765426751991,0.00111062,90040.0,90039.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1765426752797,0.00111062,90040.0,90039.0,1.37512]
["bitfinex-derivatives","BTCF0:USTF0",1765426752998,0.00111062,90040.0,90039.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1765426753695,0.00111062,90040.0,90039.0,1.37512]
["bitfinex-derivatives","BTCF0:USTF0",1765426753995,0.00111062,90040.0,90039.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1765426754894,0.20457062,90040.0,90039.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1765426755201,0.40869062,90040.0,90039.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1765426756094,0.40869062,90040.0,90039.0,1.37512]
["bitfinex-derivatives","BTCF0:USTF0",1765426756291,0.40869062,90040.0,90039.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1765426757400,0.00111062,90040.0,90039.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1765426758488,0.00111062,90040.0,90039.0,1.43555374]
["bitfinex-derivatives","BTCF0:USTF0",1765426758892,0.00111062,90040.0,90039.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1765426759892,0.00111062,90040.0,90039.0,1.43555374]
["bitfinex-derivatives","BTCF0:USTF0",1765426760301,0.00111062,90040.0,90039.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1765426760497,0.00111062,90040.0,90039.0,1.43539464]
["bitfinex-derivatives","BTCF0:USTF0",1765426761216,0.00111062,90040.0,90039.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1765426763100,0.40869062,90040.0,90039.0,0.8987225]
["bitfinex-derivatives","BTCF0:USTF0",1765426763301,0.76949062,90040.0,90039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765426763501,0.40758,90023.0,90020.0,0.0395225]
["bitfinex-derivatives","BTCF0:USTF0",1765426763702,0.4186872,90015.0,90014.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765426764601,0.40758,90015.0,90014.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765426765299,0.41058,90015.0,90014.0,0.20444662]
["bitfinex-derivatives","BTCF0:USTF0",1765426765694,0.41358,90015.0,90014.0,0.41108662]
["bitfinex-derivatives","BTCF0:USTF0",1765426766192,0.41258,90015.0,90014.0,0.41108662]
["bitfinex-derivatives","BTCF0:USTF0",1765426767497,0.41258,90015.0,90014.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765426767699,0.41058,90015.0,90014.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765426768005,0.41158,90015.0,90014.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765426768706,0.3978,90005.0,90004.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1765426768901,0.3978,90005.0,90004.0,0.5479086]
["bitfinex-derivatives","BTCF0:USTF0",1765426769109,0.3978,90005.0,90004.0,0.0311086]
["bitfinex-derivatives","BTCF0:USTF0",1765426770309,0.3978,90005.0,90004.0,0.4402686]
["bitfinex-derivatives","BTCF0:USTF0",1765426771108,0.3988,90005.0,90004.0,0.4402686]
["bitfinex-derivatives","BTCF0:USTF0",1765426771407,0.39116662,90024.0,90023.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1765426772909,0.39716662,90024.0,90023.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1765426774314,0.39616662,90024.0,90023.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1765426774513,0.39716662,90024.0,90023.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1765426774907,0.00516662,90024.0,90023.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1765426775101,0.00116662,90024.0,90023.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1765426776910,0.00116662,90024.0,90023.0,0.84996]
["bitfinex-derivatives","BTCF0:USTF0",1765426777608,0.00116662,90024.0,90023.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1765426777811,0.00016662,90024.0,90023.0,0.91117221]
["bitfinex-derivatives","BTCF0:USTF0",1765426779409,0.00016662,90024.0,90023.0,0.84117221]
["bitfinex-derivatives","BTCF0:USTF0",1765426779610,0.00016662,90024.0,90023.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1765426779805,0.00016662,90024.0,90023.0,0.91117221]
["bitfinex-derivatives","BTCF0:USTF0",1765426781418,0.00016662,90024.0,90023.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1765426781630,0.00016662,90024.0,90023.0,0.91117221]
["bitfinex-derivatives","BTCF0:USTF0",1765426782318,0.00016662,90024.0,90023.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1765426784312,0.3608,90038.0,90037.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1765426784709,0.55746,90038.0,90037.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1765426785310,0.391,90038.0,90037.0,0.4202645]
["bitfinex-derivatives","BTCF0:USTF0",1765426785509,0.392,90038.0,90037.0,0.4202645]
["bitfinex-derivatives","BTCF0:USTF0",1765426785718,0.001,90038.0,90037.0,0.4202645]
["bitfinex-derivatives","BTCF0:USTF0",1765426786023,0.002,90038.0,90037.0,0.5002645]
["bitfinex-derivatives","BTCF0:USTF0",1765426786220,0.002,90038.0,90037.0,0.5595074]
["bitfinex-derivatives","BTCF0:USTF0",1765426786522,0.002,90038.0,90037.0,0.5002645]
["bitfinex-derivatives","BTCF0:USTF0",1765426787112,0.001,90038.0,90037.0,0.5002645]
["bitfinex-derivatives","BTCF0:USTF0",1765426787513,0.00111062,90040.0,90039.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1765426787712,0.00111062,90040.0,90039.0,0.54847261]
["bitfinex-derivatives","BTCF0:USTF0",1765426788822,0.00111062,90040.0,90039.0,0.55047261]
["bitfinex-derivatives","BTCF0:USTF0",1765426790016,0.39211062,90040.0,90039.0,0.55047261]
["bitfinex-derivatives","BTCF0:USTF0",1765426790227,0.39211062,90040.0,90039.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1765426791024,0.39211062,90040.0,90039.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1765426791521,0.39211062,90040.0,90039.0,0.96647772]
["bitfinex-derivatives","BTCF0:USTF0",1765426792122,0.39211062,90040.0,90039.0,0.92596]
["bitfinex-derivatives","BTCF0:USTF0",1765426793122,0.39211062,90040.0,90039.0,0.96547772]
["bitfinex-derivatives","BTCF0:USTF0",1765426793426,0.39311062,90040.0,90039.0,0.96547772]
["bitfinex-derivatives","BTCF0:USTF0",1765426793722,0.39411062,90040.0,90039.0,0.96547772]
["bitfinex-derivatives","BTCF0:USTF0",1765426794224,0.19877062,90040.0,90039.0,0.96547772]
["bitfinex-derivatives","BTCF0:USTF0",1765426794522,0.00311062,90040.0,90039.0,0.96547772]
["bitfinex-derivatives","BTCF0:USTF0",1765426794723,0.19977062,90040.0,90039.0,0.96547772]
["bitfinex-derivatives","BTCF0:USTF0",1765426795110,0.19977062,90040.0,90039.0,0.92596]
["bitfinex-derivatives","BTCF0:USTF0",1765426795320,0.00211062,90040.0,90039.0,0.92596]
["bitfinex-derivatives","BTCF0:USTF0",1765426796121,0.00211062,90040.0,90039.0,1.01596]
["bitfinex-derivatives","BTCF0:USTF0",1765426796322,0.00111062,90040.0,90039.0,1.01596]
["bitfinex-derivatives","BTCF0:USTF0",1765426796519,0.45999062,90040.0,90039.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765426796719,0.45999062,90040.0,90037.0,0.07041711]
["bitfinex-derivatives","BTCF0:USTF0",1765426796720,0.391,90036.0,90035.0,0.25766379]
["bitfinex-derivatives","BTCF0:USTF0",1765426796929,0.391,90036.0,90035.0,0.4202647]
["bitfinex-derivatives","BTCF0:USTF0",1765426797114,0.391,90036.0,90035.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1765426798026,0.392,90036.0,90035.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1765426798227,0.393,90036.0,90035.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1765426799230,0.002,90036.0,90035.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1765426799426,0.002,90036.0,90035.0,0.46847261]
["bitfinex-derivatives","BTCF0:USTF0",1765426799724,0.20271,90036.0,90035.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1765426800528,0.001,90036.0,90035.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1765426800724,0.40063,90036.0,90035.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1765426801130,0.39963,90036.0,90035.0,0.46853304]
["bitfinex-derivatives","BTCF0:USTF0",1765426801425,0.39963,90036.0,90035.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1765426801725,0.00111062,90040.0,90039.0,0.3867442]
["bitfinex-derivatives","BTCF0:USTF0",1765426801926,0.00111062,90040.0,90039.0,0.9035042]
["bitfinex-derivatives","BTCF0:USTF0",1765426802430,0.00111062,90040.0,90039.0,1.06254921]
["bitfinex-derivatives","BTCF0:USTF0",1765426803417,0.00111062,90040.0,90039.0,1.06354921]
["bitfinex-derivatives","BTCF0:USTF0",1765426804018,0.00111062,90040.0,90039.0,0.9845042]
["bitfinex-derivatives","BTCF0:USTF0",1765426804328,0.40074062,90040.0,90039.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1765426804830,0.87447062,90040.0,90039.0,0.76568247]
["bitfinex-derivatives","BTCF0:USTF0",1765426805018,0.87447062,90040.0,90039.0,0.70623]
["bitfinex-derivatives","BTCF0:USTF0",1765426805534,0.87447062,90040.0,90039.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1765426805721,0.87447062,90040.0,90039.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1765426806229,0.87447062,90040.0,90039.0,0.70523]
["bitfinex-derivatives","BTCF0:USTF0",1765426806627,0.87547062,90040.0,90039.0,0.70523]
["bitfinex-derivatives","BTCF0:USTF0",1765426806818,0.87547062,90040.0,90039.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1765426807016,0.47684062,90040.0,90028.0,0.07924583]
["bitfinex-derivatives","BTCF0:USTF0",1765426807229,0.47684062,90040.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765426807230,0.39963,90020.0,90019.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1765426807529,0.20071,90020.0,90019.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1765426809334,0.39963,90020.0,90019.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1765426809730,0.39963,90020.0,90019.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1765426810234,0.20071,90020.0,90019.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1765426810422,0.39963,90020.0,90019.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1765426811434,0.39963,90020.0,90019.0,0.94504241]
["bitfinex-derivatives","BTCF0:USTF0",1765426813135,0.39963,90020.0,90019.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1765426818534,0.51031,90020.0,90019.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765426818734,0.51031,90020.0,90019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765426818936,0.3982872,90015.0,90014.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765426819427,0.38718,90015.0,90014.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765426820232,0.38718,90015.0,90014.0,0.00216662]
["bitfinex-derivatives","BTCF0:USTF0",1765426820738,0.38718,90015.0,90014.0,0.00416662]
["bitfinex-derivatives","BTCF0:USTF0",1765426827943,0.38718,90015.0,90014.0,0.40624662]
["bitfinex-derivatives","BTCF0:USTF0",1765426828136,0.39641,90015.0,90014.0,0.40624662]
["bitfinex-derivatives","BTCF0:USTF0",1765426834050,0.39641,90015.0,90014.0,0.41735392]
["bitfinex-derivatives","BTCF0:USTF0",1765426835348,0.20225,90015.0,90014.0,0.41735392]
["bitfinex-derivatives","BTCF0:USTF0",1765426835549,0.55927,90019.0,90018.0,0.5108068]
["bitfinex-derivatives","BTCF0:USTF0",1765426835749,0.75343,90019.0,90018.0,0.5108068]
["bitfinex-derivatives","BTCF0:USTF0",1765426836343,0.75343,90019.0,90018.0,0.4015768]
["bitfinex-derivatives","BTCF0:USTF0",1765426836852,0.75343,90019.0,90018.0,0.4035768]
["bitfinex-derivatives","BTCF0:USTF0",1765426838245,0.55927,90019.0,90018.0,0.46298603]
["bitfinex-derivatives","BTCF0:USTF0",1765426838751,0.3608,90019.0,90018.0,0.46298603]
["bitfinex-derivatives","BTCF0:USTF0",1765426838947,0.3608,90019.0,90018.0,0.4209401]
["bitfinex-derivatives","BTCF0:USTF0",1765426839750,0.39279662,90029.0,90028.0,0.4015756]
["bitfinex-derivatives","BTCF0:USTF0",1765426839954,0.39279662,90029.0,90028.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1765426841669,0.39279662,90029.0,90027.0,0.05956627]
["bitfinex-derivatives","BTCF0:USTF0",1765426841670,0.39263,90028.0,90027.0,0.05956627]
["bitfinex-derivatives","BTCF0:USTF0",1765426841860,0.39263,90024.0,90022.0,0.05956627]
["bitfinex-derivatives","BTCF0:USTF0",1765426842053,0.39263,90022.0,90021.0,0.03972069]
["bitfinex-derivatives","BTCF0:USTF0",1765426842246,0.4037363,90022.0,90021.0,0.03972069]
["bitfinex-derivatives","BTCF0:USTF0",1765426842443,0.39263,90021.0,90020.0,0.03972069]
["bitfinex-derivatives","BTCF0:USTF0",1765426844862,0.39263,90021.0,90020.0,0.04072069]
["bitfinex-derivatives","BTCF0:USTF0",1765426845161,0.39263,90021.0,90020.0,0.04172069]
["bitfinex-derivatives","BTCF0:USTF0",1765426846461,0.39263,90021.0,90020.0,0.23270069]
["bitfinex-derivatives","BTCF0:USTF0",1765426846763,0.39263,90021.0,90020.0,0.43219069]
["bitfinex-derivatives","BTCF0:USTF0",1765426847562,0.39263,90021.0,90020.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1765426848960,0.39263,90021.0,90020.0,0.45203627]
["bitfinex-derivatives","BTCF0:USTF0",1765426849256,0.39263,90021.0,90020.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1765426851951,0.39263,90021.0,90020.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1765426855368,0.39263,90021.0,90020.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1765426855759,0.39263,90021.0,90020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765426855959,0.39263,90021.0,90020.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1765426856357,0.39263,90021.0,90020.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1765426856678,0.55927,90023.0,90022.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1765426856860,0.3608,90023.0,90022.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1765426857753,0.3608,90023.0,90022.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1765426857961,0.3608,90023.0,90022.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1765426860165,0.00016662,90029.0,90028.0,0.3787556]
["bitfinex-derivatives","BTCF0:USTF0",1765426860464,0.36425662,90029.0,90028.0,0.3787556]
["bitfinex-derivatives","BTCF0:USTF0",1765426861453,0.36425662,90029.0,90028.0,0.43836734]
["bitfinex-derivatives","BTCF0:USTF0",1765426861961,0.36425662,90029.0,90028.0,0.43839089]
["bitfinex-derivatives","BTCF0:USTF0",1765426863364,0.36425662,90029.0,90028.0,0.3787556]
["bitfinex-derivatives","BTCF0:USTF0",1765426863863,0.00016662,90029.0,90028.0,0.3787556]
["bitfinex-derivatives","BTCF0:USTF0",1765426864357,0.00016662,90029.0,90028.0,0.39611717]
["bitfinex-derivatives","BTCF0:USTF0",1765426866966,0.3608,90039.0,90028.0,0.47611717]
["bitfinex-derivatives","BTCF0:USTF0",1765426867269,0.00111062,90040.0,90039.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1765426867767,0.00111062,90040.0,90039.0,0.37956878]
["bitfinex-derivatives","BTCF0:USTF0",1765426869372,0.00111062,90040.0,90039.0,0.44221]
["bitfinex-derivatives","BTCF0:USTF0",1765426871272,0.00111062,90040.0,90039.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1765426872973,0.36858062,90040.0,90039.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1765426873164,0.36858062,90040.0,90039.0,0.87889]
["bitfinex-derivatives","BTCF0:USTF0",1765426877181,0.18210062,90040.0,90039.0,0.87889]
["bitfinex-derivatives","BTCF0:USTF0",1765426877384,0.18210062,90040.0,90039.0,0.90864611]
["bitfinex-derivatives","BTCF0:USTF0",1765426878989,0.00111062,90040.0,90039.0,0.90864611]
["bitfinex-derivatives","BTCF0:USTF0",1765426879798,0.00111062,90040.0,90039.0,0.98814545]
["bitfinex-derivatives","BTCF0:USTF0",1765426880001,0.37443062,90040.0,90039.0,0.98814545]
["bitfinex-derivatives","BTCF0:USTF0",1765426881503,0.37443062,90040.0,90039.0,0.90864611]
["bitfinex-derivatives","BTCF0:USTF0",1765426882001,0.00111062,90040.0,90039.0,0.98864611]
["bitfinex-derivatives","BTCF0:USTF0",1765426883200,0.00016662,90049.0,90048.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1765426883404,0.00016662,90049.0,90048.0,1.01083921]
["bitfinex-derivatives","BTCF0:USTF0",1765426883606,0.00016662,90049.0,90048.0,1.10083921]
["bitfinex-derivatives","BTCF0:USTF0",1765426883799,0.00016662,90049.0,90048.0,1.18020681]
["bitfinex-derivatives","BTCF0:USTF0",1765426884002,0.3608,90056.0,90055.0,0.3615523]
["bitfinex-derivatives","BTCF0:USTF0",1765426884208,0.3608,90056.0,90055.0,0.39130841]
["bitfinex-derivatives","BTCF0:USTF0",1765426884599,0.73412,90056.0,90055.0,0.39130841]
["bitfinex-derivatives","BTCF0:USTF0",1765426884906,0.73412,90056.0,90055.0,0.02975611]
["bitfinex-derivatives","BTCF0:USTF0",1765426886199,0.73512,90056.0,90055.0,0.02975611]
["bitfinex-derivatives","BTCF0:USTF0",1765426886401,0.3844229,90050.0,90049.0,0.05953332]
["bitfinex-derivatives","BTCF0:USTF0",1765426886607,0.3844236,90044.0,90043.0,0.05953332]
["bitfinex-derivatives","BTCF0:USTF0",1765426886810,0.3844241,90040.0,90039.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765426888404,0.3844241,90040.0,90039.0,0.00116662]
["bitfinex-derivatives","BTCF0:USTF0",1765426888620,0.45591,90034.0,90033.0,0.0539874]
["bitfinex-derivatives","BTCF0:USTF0",1765426888819,0.81671,90034.0,90033.0,0.0539874]
["bitfinex-derivatives","BTCF0:USTF0",1765426889115,0.34725,90029.0,90028.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765426889417,0.34725,90029.0,90028.0,0.3596755]
["bitfinex-derivatives","BTCF0:USTF0",1765426890217,0.3628,90034.0,90033.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1765426890429,0.53506,90034.0,90033.0,0.359675]
["bitfinex-derivatives","BTCF0:USTF0",1765426890619,0.17226,90034.0,90033.0,0.359675]
["bitfinex-derivatives","BTCF0:USTF0",1765426890809,0.00016662,90038.0,90037.0,0.3596745]
["bitfinex-derivatives","BTCF0:USTF0",1765426891321,0.00016662,90038.0,90037.0,0.37703382]
["bitfinex-derivatives","BTCF0:USTF0",1765426891620,0.00016662,90038.0,90037.0,0.45703382]
["bitfinex-derivatives","BTCF0:USTF0",1765426892708,0.17242662,90038.0,90037.0,0.39703382]
["bitfinex-derivatives","BTCF0:USTF0",1765426892914,0.00116662,90038.0,90037.0,0.45703382]
["bitfinex-derivatives","BTCF0:USTF0",1765426893423,0.00016662,90038.0,90037.0,0.45703382]
["bitfinex-derivatives","BTCF0:USTF0",1765426894809,0.13034789,90050.0,90049.0,0.359673]
["bitfinex-derivatives","BTCF0:USTF0",1765426894810,0.47759789,90050.0,90049.0,0.359673]
["bitfinex-derivatives","BTCF0:USTF0",1765426895117,0.34725,90050.0,90049.0,0.359673]
["bitfinex-derivatives","BTCF0:USTF0",1765426895914,0.34825,90050.0,90049.0,0.359673]
["bitfinex-derivatives","BTCF0:USTF0",1765426896414,0.35025,90050.0,90049.0,0.359673]
["bitfinex-derivatives","BTCF0:USTF0",1765426896612,0.35025,90050.0,90049.0,0.43909698]
["bitfinex-derivatives","BTCF0:USTF0",1765426897220,0.34925,90050.0,90049.0,0.43909698]
["bitfinex-derivatives","BTCF0:USTF0",1765426897416,0.35025,90050.0,90049.0,0.43909698]
["bitfinex-derivatives","BTCF0:USTF0",1765426898321,0.35025,90050.0,90049.0,0.34857]
["bitfinex-derivatives","BTCF0:USTF0",1765426898517,0.35025,90050.0,90049.0,0.37931644]
["bitfinex-derivatives","BTCF0:USTF0",1765426899818,0.35025,90050.0,90049.0,0.03074644]
["bitfinex-derivatives","BTCF0:USTF0",1765426900024,0.35025,90050.0,90049.0,0.37931644]
["bitfinex-derivatives","BTCF0:USTF0",1765426903227,0.34725,90083.0,90082.0,0.34857]
["bitfinex-derivatives","BTCF0:USTF0",1765426903427,0.17226,90083.0,90082.0,0.74011644]
["bitfinex-derivatives","BTCF0:USTF0",1765426903620,0.34836001,90090.0,90089.0,0.3596681]
["bitfinex-derivatives","BTCF0:USTF0",1765426903927,0.34836001,90090.0,90089.0,0.39041454]
["bitfinex-derivatives","BTCF0:USTF0",1765426904516,0.34836001,90090.0,90089.0,0.37931644]
["bitfinex-derivatives","BTCF0:USTF0",1765426905327,0.34836001,90090.0,90089.0,0.03074644]
["bitfinex-derivatives","BTCF0:USTF0",1765426905729,0.35936001,90090.0,90089.0,0.03174644]
["bitfinex-derivatives","BTCF0:USTF0",1765426906028,0.34725,90108.0,90107.0,0.34857]
["bitfinex-derivatives","BTCF0:USTF0",1765426906233,0.70805,90108.0,90107.0,0.37931644]
["bitfinex-derivatives","BTCF0:USTF0",1765426906826,0.1197533,90128.0,90107.0,0.37931644]
["bitfinex-derivatives","BTCF0:USTF0",1765426906827,0.10866,90128.0,90114.0,0.359665]
["bitfinex-derivatives","BTCF0:USTF0",1765426907122,0.10866,90128.0,90114.0,0.42009808]
["bitfinex-derivatives","BTCF0:USTF0",1765426907330,0.10866,90128.0,90114.0,0.39041144]
["bitfinex-derivatives","BTCF0:USTF0",1765426907523,0.10866,90128.0,90127.0,0.1807934]
["bitfinex-derivatives","BTCF0:USTF0",1765426907524,0.45591,90128.0,90127.0,0.1807934]
["bitfinex-derivatives","BTCF0:USTF0",1765426907926,0.45591,90128.0,90127.0,0.38999577]
["bitfinex-derivatives","BTCF0:USTF0",1765426908118,0.34725,90128.0,90127.0,0.38999577]
["bitfinex-derivatives","BTCF0:USTF0",1765426908324,0.34725,90128.0,90127.0,0.3596634]
["bitfinex-derivatives","BTCF0:USTF0",1765426908724,0.34825,90128.0,90127.0,0.3596634]
["bitfinex-derivatives","BTCF0:USTF0",1765426909122,0.35825,90128.0,90127.0,0.3606634]
["bitfinex-derivatives","BTCF0:USTF0",1765426909315,0.35825,90128.0,90127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765426911326,0.35825,90128.0,90118.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765426911327,0.3583444,90119.0,90118.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765426911514,0.7191444,90119.0,90118.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765426911921,0.34725,90100.0,90099.0,0.3596668]
["bitfinex-derivatives","BTCF0:USTF0",1765426912125,0.34725,90100.0,90083.0,0.42001805]
["bitfinex-derivatives","BTCF0:USTF0",1765426912126,0.70805,90100.0,90090.0,0.02964678]
["bitfinex-derivatives","BTCF0:USTF0",1765426912326,0.45591,90090.0,90089.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1765426912625,0.45591,90090.0,90089.0,0.180798]
["bitfinex-derivatives","BTCF0:USTF0",1765426912822,0.34725,90090.0,90089.0,0.359668]
["bitfinex-derivatives","BTCF0:USTF0",1765426913223,0.45591,90090.0,90089.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1765426913418,0.10866,90090.0,90085.0,0.3596685]
["bitfinex-derivatives","BTCF0:USTF0",1765426913618,0.34725,90087.0,90086.0,0.19994056]
["bitfinex-derivatives","BTCF0:USTF0",1765426914323,0.34725,90087.0,90086.0,0.37881056]
["bitfinex-derivatives","BTCF0:USTF0",1765426914522,0.34725,90087.0,90086.0,0.03024056]
["bitfinex-derivatives","BTCF0:USTF0",1765426914736,0.34725,90084.0,90083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765426914937,0.34725,90084.0,90083.0,0.56075161]
["bitfinex-derivatives","BTCF0:USTF0",1765426915427,0.34725,90084.0,90083.0,0.73962161]
["bitfinex-derivatives","BTCF0:USTF0",1765426916131,0.34725,90084.0,90083.0,0.74162161]
["bitfinex-derivatives","BTCF0:USTF0",1765426916834,0.34725,90084.0,90083.0,0.74562161]
["bitfinex-derivatives","BTCF0:USTF0",1765426918532,0.34725,90084.0,90083.0,0.38482161]
["bitfinex-derivatives","BTCF0:USTF0",1765426918734,0.3583487,90084.0,90083.0,0.35457]
["bitfinex-derivatives","BTCF0:USTF0",1765426919035,0.3583487,90084.0,90083.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1765426919228,0.3583487,90084.0,90083.0,0.20597664]
["bitfinex-derivatives","BTCF0:USTF0",1765426920028,0.34725,90084.0,90083.0,0.20597664]
["bitfinex-derivatives","BTCF0:USTF0",1765426920221,0.34725,90084.0,90083.0,0.03627664]
["bitfinex-derivatives","BTCF0:USTF0",1765426921732,0.34725,90084.0,90083.0,0.01547114]
["bitfinex-derivatives","BTCF0:USTF0",1765426923132,0.37221,90081.0,90080.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765426923339,1.24933,90081.0,90080.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765426924340,1.24933,90081.0,90080.0,0.00616651]
["bitfinex-derivatives","BTCF0:USTF0",1765426924341,0.73301,90081.0,90080.0,0.00616651]
["bitfinex-derivatives","BTCF0:USTF0",1765426924540,0.37221,90073.0,90072.0,0.04074688]
["bitfinex-derivatives","BTCF0:USTF0",1765426924739,0.37221,90073.0,90072.0,0.02964678]
["bitfinex-derivatives","BTCF0:USTF0",1765426924934,0.37221,90066.0,90065.0,0.0307571]
["bitfinex-derivatives","BTCF0:USTF0",1765426925132,0.88853,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765426925830,1e-08,90075.0,90074.0,0.40067]
["bitfinex-derivatives","BTCF0:USTF0",1765426926037,0.37221,90096.0,90095.0,0.4117673]
["bitfinex-derivatives","BTCF0:USTF0",1765426926836,0.37221,90096.0,90095.0,0.44137833]
["bitfinex-derivatives","BTCF0:USTF0",1765426927140,0.37221,90096.0,90095.0,0.4117673]
["bitfinex-derivatives","BTCF0:USTF0",1765426927635,0.37321,90096.0,90095.0,0.44138832]
["bitfinex-derivatives","BTCF0:USTF0",1765426928027,0.37321,90096.0,90095.0,0.43129102]
["bitfinex-derivatives","BTCF0:USTF0",1765426928233,0.37321,90096.0,90095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765426930335,0.37221,90087.0,90085.0,0.03948138]
["bitfinex-derivatives","BTCF0:USTF0",1765426930636,0.73301,90087.0,90078.0,0.03948138]
["bitfinex-derivatives","BTCF0:USTF0",1765426930946,0.3833094,90078.0,90077.0,0.03948138]
["bitfinex-derivatives","BTCF0:USTF0",1765426931137,0.38192,90076.0,90075.0,0.03948138]
["bitfinex-derivatives","BTCF0:USTF0",1765426931331,0.38192,90076.0,90072.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1765426931332,0.37763,90073.0,90072.0,0.07032217]
["bitfinex-derivatives","BTCF0:USTF0",1765426931630,0.37763,90073.0,90072.0,0.1922201]
["bitfinex-derivatives","BTCF0:USTF0",1765426932042,0.37763,90073.0,90072.0,0.3881001]
["bitfinex-derivatives","BTCF0:USTF0",1765426932246,0.37763,90073.0,90072.0,0.44732217]
["bitfinex-derivatives","BTCF0:USTF0",1765426932548,0.1812,90073.0,90072.0,0.4995801]
["bitfinex-derivatives","BTCF0:USTF0",1765426933053,0.37763,90073.0,90072.0,0.5590005]
["bitfinex-derivatives","BTCF0:USTF0",1765426933237,0.37763,90073.0,90072.0,0.4995801]
["bitfinex-derivatives","BTCF0:USTF0",1765426933641,0.37763,90073.0,90072.0,0.41822251]
["bitfinex-derivatives","BTCF0:USTF0",1765426933949,0.37763,90073.0,90072.0,0.42422251]
["bitfinex-derivatives","BTCF0:USTF0",1765426935244,0.37763,90073.0,90072.0,0.48367194]
["bitfinex-derivatives","BTCF0:USTF0",1765426935645,0.37763,90073.0,90072.0,0.47257184]
["bitfinex-derivatives","BTCF0:USTF0",1765426938354,0.37763,90073.0,90072.0,0.41312241]
["bitfinex-derivatives","BTCF0:USTF0",1765426938750,0.1922957,90109.0,90108.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1765426938945,0.3887257,90109.0,90108.0,0.03012241]
["bitfinex-derivatives","BTCF0:USTF0",1765426939957,0.3897257,90109.0,90108.0,0.00514346]
["bitfinex-derivatives","BTCF0:USTF0",1765426940450,0.3927257,90109.0,90108.0,0.00514346]
["bitfinex-derivatives","BTCF0:USTF0",1765426942858,0.3887267,90100.0,90099.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765426943056,0.3887277,90092.0,90091.0,0.05941669]
["bitfinex-derivatives","BTCF0:USTF0",1765426943258,0.507348,90090.0,90089.0,0.05941669]
["bitfinex-derivatives","BTCF0:USTF0",1765426943553,0.507348,90090.0,90073.0,0.07922225]
["bitfinex-derivatives","BTCF0:USTF0",1765426943554,0.3887298,90075.0,90073.0,0.07922225]
["bitfinex-derivatives","BTCF0:USTF0",1765426943742,0.3887298,90075.0,90074.0,0.37815274]
["bitfinex-derivatives","BTCF0:USTF0",1765426943942,0.37763,90069.0,90068.0,0.07922225]
["bitfinex-derivatives","BTCF0:USTF0",1765426944147,0.1301602,90072.0,90068.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1765426944342,0.37763,90069.0,90068.0,0.3881007]
["bitfinex-derivatives","BTCF0:USTF0",1765426945343,0.37963,90069.0,90068.0,0.3881007]
["bitfinex-derivatives","BTCF0:USTF0",1765426950349,0.37963,90069.0,90068.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1765426954754,0.37963,90069.0,90068.0,0.40692006]
["bitfinex-derivatives","BTCF0:USTF0",1765426957661,0.37963,90069.0,90068.0,0.02992006]
["bitfinex-derivatives","BTCF0:USTF0",1765426963566,0.89663,90069.0,90068.0,0.02992006]
["bitfinex-derivatives","BTCF0:USTF0",1765426965561,0.3914628,90051.0,90050.0,0.05950824]
["bitfinex-derivatives","BTCF0:USTF0",1765426965766,0.38036,90050.0,90049.0,0.43717824]
["bitfinex-derivatives","BTCF0:USTF0",1765426966163,0.38036,90050.0,90049.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1765426966875,0.38036,90050.0,90049.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1765426967075,0.38036,90050.0,90049.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1765426967274,0.38036,90050.0,90049.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1765426968080,0.38036,90050.0,90049.0,0.38167]
["bitfinex-derivatives","BTCF0:USTF0",1765426969179,0.38036,90050.0,90049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765426977472,0.38036,90050.0,90049.0,0.03371835]
["bitfinex-derivatives","BTCF0:USTF0",1765426979880,0.455724,90041.0,90040.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765426980071,1.333444,90041.0,90040.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765426981980,1.333444,90041.0,90040.0,0.00616651]
["bitfinex-derivatives","BTCF0:USTF0",1765426982676,1.345444,90041.0,90040.0,0.00416651]
["bitfinex-derivatives","BTCF0:USTF0",1765426982984,1.356444,90041.0,90040.0,0.00216651]
["bitfinex-derivatives","BTCF0:USTF0",1765426986183,0.839524,90041.0,90040.0,0.37255651]
["bitfinex-derivatives","BTCF0:USTF0",1765426986374,1.271864,90041.0,90040.0,0.37255651]
["bitfinex-derivatives","BTCF0:USTF0",1765426986568,0.7438,90041.0,90040.0,0.37255651]
["bitfinex-derivatives","BTCF0:USTF0",1765426986774,0.023,90041.0,90040.0,0.37255651]
["bitfinex-derivatives","BTCF0:USTF0",1765426986977,0.023,90041.0,90040.0,0.4121707]
["bitfinex-derivatives","BTCF0:USTF0",1765426987284,0.023,90041.0,90040.0,0.77255651]
["bitfinex-derivatives","BTCF0:USTF0",1765426987476,0.023,90041.0,90040.0,0.83206475]
["bitfinex-derivatives","BTCF0:USTF0",1765426988172,0.011,90041.0,90040.0,0.83106475]
["bitfinex-derivatives","BTCF0:USTF0",1765426988368,0.008,90041.0,90040.0,0.83006475]
["bitfinex-derivatives","BTCF0:USTF0",1765426988677,0.368,90041.0,90040.0,0.43006475]
["bitfinex-derivatives","BTCF0:USTF0",1765426989183,0.003,90041.0,90040.0,0.43006475]
["bitfinex-derivatives","BTCF0:USTF0",1765426989387,0.003,90041.0,90040.0,0.37055651]
["bitfinex-derivatives","BTCF0:USTF0",1765426990586,0.3608,90053.0,90052.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1765426990774,0.3608,90053.0,90052.0,0.42111368]
["bitfinex-derivatives","BTCF0:USTF0",1765426990981,0.3608,90053.0,90052.0,0.3814926]
["bitfinex-derivatives","BTCF0:USTF0",1765426991878,0.3638,90053.0,90052.0,0.41110825]
["bitfinex-derivatives","BTCF0:USTF0",1765426992071,0.3678,90053.0,90052.0,0.41110825]
["bitfinex-derivatives","BTCF0:USTF0",1765426992883,0.007,90053.0,90052.0,0.77190825]
["bitfinex-derivatives","BTCF0:USTF0",1765426993382,0.5281405,90070.0,90058.0,0.3753319]
["bitfinex-derivatives","BTCF0:USTF0",1765426993587,0.17539651,90059.0,90058.0,0.46437689]
["bitfinex-derivatives","BTCF0:USTF0",1765426993788,0.34805651,90059.0,90058.0,0.46437689]
["bitfinex-derivatives","BTCF0:USTF0",1765426993989,0.34805651,90059.0,90058.0,0.45327499]
["bitfinex-derivatives","BTCF0:USTF0",1765426995082,0.35005651,90059.0,90058.0,0.45327499]
["bitfinex-derivatives","BTCF0:USTF0",1765426995478,0.00216651,90059.0,90058.0,0.45327499]
["bitfinex-derivatives","BTCF0:USTF0",1765426995680,0.00316651,90059.0,90058.0,0.45327499]
["bitfinex-derivatives","BTCF0:USTF0",1765426996691,0.71185651,90059.0,90058.0,0.45327499]
["bitfinex-derivatives","BTCF0:USTF0",1765426996993,0.71185651,90059.0,90058.0,0.39384565]
["bitfinex-derivatives","BTCF0:USTF0",1765426997494,0.71185651,90059.0,90058.0,0.02961565]
["bitfinex-derivatives","BTCF0:USTF0",1765426998781,0.71185651,90059.0,90058.0,0.39384565]
["bitfinex-derivatives","BTCF0:USTF0",1765426999291,0.53919651,90059.0,90058.0,0.39384565]
["bitfinex-derivatives","BTCF0:USTF0",1765426999491,0.53919651,90059.0,90058.0,0.42357987]
["bitfinex-derivatives","BTCF0:USTF0",1765426999692,0.53919651,90059.0,90058.0,0.39384565]
["bitfinex-derivatives","BTCF0:USTF0",1765426999887,0.17839651,90059.0,90058.0,0.39384565]
["bitfinex-derivatives","BTCF0:USTF0",1765427000397,0.35105651,90059.0,90058.0,0.39384565]
["bitfinex-derivatives","BTCF0:USTF0",1765427000580,0.35105651,90059.0,90058.0,0.42358116]
["bitfinex-derivatives","BTCF0:USTF0",1765427001294,0.35105651,90059.0,90058.0,0.39384565]
["bitfinex-derivatives","BTCF0:USTF0",1765427001496,0.35105651,90059.0,90058.0,0.42358116]
["bitfinex-derivatives","BTCF0:USTF0",1765427001690,0.35105651,90059.0,90058.0,0.39384565]
["bitfinex-derivatives","BTCF0:USTF0",1765427002098,0.35105651,90059.0,90058.0,0.42358116]
["bitfinex-derivatives","BTCF0:USTF0",1765427003301,0.35105651,90059.0,90058.0,0.39384565]
["bitfinex-derivatives","BTCF0:USTF0",1765427003488,0.35105651,90059.0,90058.0,0.21789565]
["bitfinex-derivatives","BTCF0:USTF0",1765427003999,0.35105651,90059.0,90058.0,0.39384565]
["bitfinex-derivatives","BTCF0:USTF0",1765427005189,0.36215831,90059.0,90058.0,0.39384565]
["bitfinex-derivatives","BTCF0:USTF0",1765427007299,0.36215831,90059.0,90058.0,0.42358116]
["bitfinex-derivatives","BTCF0:USTF0",1765427008402,0.00316651,90059.0,90058.0,0.39384565]
["bitfinex-derivatives","BTCF0:USTF0",1765427010997,0.00316651,90059.0,90058.0,0.43348273]
["bitfinex-derivatives","BTCF0:USTF0",1765427011603,0.00316651,90059.0,90058.0,0.39384565]
["bitfinex-derivatives","BTCF0:USTF0",1765427013201,0.00316651,90059.0,90058.0,0.43348273]
["bitfinex-derivatives","BTCF0:USTF0",1765427013798,0.00316651,90059.0,90058.0,0.39384565]
["bitfinex-derivatives","BTCF0:USTF0",1765427014199,0.35567085,90063.0,90062.0,0.4621414]
["bitfinex-derivatives","BTCF0:USTF0",1765427014399,0.87277,90078.0,90077.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1765427014701,0.87277,90078.0,90077.0,0.37861565]
["bitfinex-derivatives","BTCF0:USTF0",1765427015292,0.3608,90081.0,90080.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1765427015597,0.3608,90081.0,90080.0,0.37861565]
["bitfinex-derivatives","BTCF0:USTF0",1765427016302,0.3608,90081.0,90080.0,0.41825118]
["bitfinex-derivatives","BTCF0:USTF0",1765427016600,0.3608,90081.0,90080.0,0.37861565]
["bitfinex-derivatives","BTCF0:USTF0",1765427017000,0.35609,90081.0,90080.0,0.37861565]
["bitfinex-derivatives","BTCF0:USTF0",1765427017304,0.35609,90081.0,90080.0,0.41823237]
["bitfinex-derivatives","BTCF0:USTF0",1765427017508,0.35709,90081.0,90080.0,0.02961565]
["bitfinex-derivatives","BTCF0:USTF0",1765427018203,0.35609,90081.0,90080.0,0.02961565]
["bitfinex-derivatives","BTCF0:USTF0",1765427021812,0.0111002,90072.0,90071.0,0.02972221]
["bitfinex-derivatives","BTCF0:USTF0",1765427022003,0.7279902,90072.0,90071.0,0.05950375]
["bitfinex-derivatives","BTCF0:USTF0",1765427022205,0.7279902,90072.0,90071.0,0.23596375]
["bitfinex-derivatives","BTCF0:USTF0",1765427022510,0.7279902,90072.0,90071.0,0.37878154]
["bitfinex-derivatives","BTCF0:USTF0",1765427022906,0.7279902,90072.0,90071.0,0.02978154]
["bitfinex-derivatives","BTCF0:USTF0",1765427023612,0.7299902,90072.0,90071.0,0.02978154]
["bitfinex-derivatives","BTCF0:USTF0",1765427023815,0.7319902,90072.0,90071.0,0.02978154]
["bitfinex-derivatives","BTCF0:USTF0",1765427030906,0.42273,90069.0,90068.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765427031106,0.93933,90069.0,90068.0,0.03013419]
["bitfinex-derivatives","BTCF0:USTF0",1765427031416,0.3671917,90060.0,90059.0,0.02975501]
["bitfinex-derivatives","BTCF0:USTF0",1765427031600,0.0111019,90058.0,90055.0,0.03961672]
["bitfinex-derivatives","BTCF0:USTF0",1765427031804,0.35609,90056.0,90055.0,0.03961672]
["bitfinex-derivatives","BTCF0:USTF0",1765427032211,0.0111028,90051.0,90050.0,0.03961672]
["bitfinex-derivatives","BTCF0:USTF0",1765427032415,0.8837928,90051.0,90050.0,0.03961672]
["bitfinex-derivatives","BTCF0:USTF0",1765427032615,0.35609,90050.0,90049.0,0.03961672]
["bitfinex-derivatives","BTCF0:USTF0",1765427033117,0.367193,90049.0,90048.0,0.03961672]
["bitfinex-derivatives","BTCF0:USTF0",1765427033319,0.367193,90049.0,90048.0,0.21607672]
["bitfinex-derivatives","BTCF0:USTF0",1765427034020,0.367193,90049.0,90048.0,0.38861672]
["bitfinex-derivatives","BTCF0:USTF0",1765427034722,0.727993,90049.0,90048.0,0.38861672]
["bitfinex-derivatives","BTCF0:USTF0",1765427034918,0.727993,90049.0,90048.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1765427035522,0.732993,90049.0,90048.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1765427035720,0.736993,90049.0,90048.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1765427036121,0.35609,90047.0,90046.0,0.03961672]
["bitfinex-derivatives","BTCF0:USTF0",1765427036323,0.3671934,90046.0,90045.0,0.03961672]
["bitfinex-derivatives","BTCF0:USTF0",1765427036814,0.3671934,90046.0,90045.0,0.38861672]
["bitfinex-derivatives","BTCF0:USTF0",1765427038222,0.3671934,90046.0,90045.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1765427038926,0.3681934,90046.0,90045.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1765427039125,0.3701934,90046.0,90045.0,0.3601035]
["bitfinex-derivatives","BTCF0:USTF0",1765427039317,0.87573,90046.0,90045.0,0.39972022]
["bitfinex-derivatives","BTCF0:USTF0",1765427040209,0.17698,90046.0,90045.0,0.39972022]
["bitfinex-derivatives","BTCF0:USTF0",1765427040408,0.003,90046.0,90045.0,0.39972022]
["bitfinex-derivatives","BTCF0:USTF0",1765427041218,0.17794,90046.0,90045.0,0.38861672]
["bitfinex-derivatives","BTCF0:USTF0",1765427041419,0.36,90046.0,90045.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1765427041617,0.362,90046.0,90045.0,0.37875261]
["bitfinex-derivatives","BTCF0:USTF0",1765427041813,0.362,90046.0,90045.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1765427042213,0.36,90046.0,90045.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1765427042523,0.36,90046.0,90045.0,0.3601035]
["bitfinex-derivatives","BTCF0:USTF0",1765427043326,0.001,90046.0,90045.0,0.38977826]
["bitfinex-derivatives","BTCF0:USTF0",1765427046428,0.1870434,90046.0,90045.0,0.38977826]
["bitfinex-derivatives","BTCF0:USTF0",1765427046634,0.17594,90046.0,90045.0,0.38977826]
["bitfinex-derivatives","BTCF0:USTF0",1765427047518,0.001,90046.0,90045.0,0.38977826]
["bitfinex-derivatives","BTCF0:USTF0",1765427048124,0.001,90046.0,90045.0,0.42939498]
["bitfinex-derivatives","BTCF0:USTF0",1765427048823,0.001,90046.0,90045.0,0.38977826]
["bitfinex-derivatives","BTCF0:USTF0",1765427049618,0.0111013,90063.0,90059.0,0.3799018]
["bitfinex-derivatives","BTCF0:USTF0",1765427049929,0.36096651,90060.0,90059.0,0.40957656]
["bitfinex-derivatives","BTCF0:USTF0",1765427050132,0.53590651,90060.0,90059.0,0.40957656]
["bitfinex-derivatives","BTCF0:USTF0",1765427050433,0.17510651,90060.0,90059.0,0.40957656]
["bitfinex-derivatives","BTCF0:USTF0",1765427050629,0.35916651,90060.0,90059.0,0.40957656]
["bitfinex-derivatives","BTCF0:USTF0",1765427050927,0.37026821,90060.0,90059.0,0.39847476]
["bitfinex-derivatives","BTCF0:USTF0",1765427051124,0.37126821,90060.0,90059.0,0.39847476]
["bitfinex-derivatives","BTCF0:USTF0",1765427051324,0.37326821,90060.0,90059.0,0.39847476]
["bitfinex-derivatives","BTCF0:USTF0",1765427051724,0.37226821,90060.0,90059.0,0.39847476]
["bitfinex-derivatives","BTCF0:USTF0",1765427052022,0.37326821,90060.0,90059.0,0.39847476]
["bitfinex-derivatives","BTCF0:USTF0",1765427052225,0.37326821,90060.0,90059.0,0.43817243]
["bitfinex-derivatives","BTCF0:USTF0",1765427053612,0.37326821,90060.0,90059.0,0.39847476]
["bitfinex-derivatives","BTCF0:USTF0",1765427053817,0.17810651,90060.0,90059.0,0.39847476]
["bitfinex-derivatives","BTCF0:USTF0",1765427054229,0.00316651,90060.0,90059.0,0.39847476]
["bitfinex-derivatives","BTCF0:USTF0",1765427054427,0.00316651,90060.0,90059.0,0.75927476]
["bitfinex-derivatives","BTCF0:USTF0",1765427055021,0.00116651,90060.0,90059.0,0.75927476]
["bitfinex-derivatives","BTCF0:USTF0",1765427055538,0.00216651,90060.0,90059.0,0.75927476]
["bitfinex-derivatives","BTCF0:USTF0",1765427055922,0.16823651,90060.0,90059.0,0.75927476]
["bitfinex-derivatives","BTCF0:USTF0",1765427056714,0.16723651,90060.0,90059.0,0.75927476]
["bitfinex-derivatives","BTCF0:USTF0",1765427056919,0.16623651,90060.0,90059.0,0.75927476]
["bitfinex-derivatives","BTCF0:USTF0",1765427057419,0.16623651,90060.0,90059.0,0.21313476]
["bitfinex-derivatives","BTCF0:USTF0",1765427057420,0.33782651,90060.0,90059.0,0.21313476]
["bitfinex-derivatives","BTCF0:USTF0",1765427057628,0.33782651,90060.0,90059.0,0.38677476]
["bitfinex-derivatives","BTCF0:USTF0",1765427060937,0.33882651,90060.0,90059.0,0.38677476]
["bitfinex-derivatives","BTCF0:USTF0",1765427065131,0.33882651,90060.0,90059.0,0.39787656]
["bitfinex-derivatives","BTCF0:USTF0",1765427065432,0.33882651,90060.0,90059.0,0.38677476]
["bitfinex-derivatives","BTCF0:USTF0",1765427065635,0.41328651,90060.0,90059.0,0.38677476]
["bitfinex-derivatives","BTCF0:USTF0",1765427065935,0.33882651,90060.0,90059.0,0.38677476]
["bitfinex-derivatives","BTCF0:USTF0",1765427066235,0.44331651,90060.0,90059.0,0.21313476]
["bitfinex-derivatives","BTCF0:USTF0",1765427066434,0.44331651,90060.0,90059.0,0.02967476]
["bitfinex-derivatives","BTCF0:USTF0",1765427066639,0.44331651,90060.0,90059.0,0.06942675]
["bitfinex-derivatives","BTCF0:USTF0",1765427067521,0.44331651,90060.0,90059.0,0.24539675]
["bitfinex-derivatives","BTCF0:USTF0",1765427067837,0.33882651,90060.0,90059.0,0.37928476]
["bitfinex-derivatives","BTCF0:USTF0",1765427068335,0.33882651,90060.0,90059.0,0.41904781]
["bitfinex-derivatives","BTCF0:USTF0",1765427069340,0.33882651,90060.0,90059.0,0.37928476]
["bitfinex-derivatives","BTCF0:USTF0",1765427070331,0.33882651,90060.0,90059.0,0.02867476]
["bitfinex-derivatives","BTCF0:USTF0",1765427070332,0.95993651,90060.0,90059.0,0.02867476]
["bitfinex-derivatives","BTCF0:USTF0",1765427070738,0.95993651,90060.0,90059.0,0.20500476]
["bitfinex-derivatives","BTCF0:USTF0",1765427070937,0.85542651,90060.0,90059.0,0.38057476]
["bitfinex-derivatives","BTCF0:USTF0",1765427072428,0.85542651,90060.0,90059.0,0.41040784]
["bitfinex-derivatives","BTCF0:USTF0",1765427075226,0.85542651,90060.0,90059.0,0.38057476]
["bitfinex-derivatives","BTCF0:USTF0",1765427075535,0.68383651,90060.0,90059.0,0.38057476]
["bitfinex-derivatives","BTCF0:USTF0",1765427075732,0.16723651,90060.0,90059.0,0.38057476]
["bitfinex-derivatives","BTCF0:USTF0",1765427075934,0.00116651,90060.0,90059.0,0.38057476]
["bitfinex-derivatives","BTCF0:USTF0",1765427076439,0.00116651,90060.0,90059.0,0.44028234]
["bitfinex-derivatives","BTCF0:USTF0",1765427077032,0.17806651,90060.0,90059.0,0.44028234]
["bitfinex-derivatives","BTCF0:USTF0",1765427077233,0.17806651,90060.0,90059.0,0.38057476]
["bitfinex-derivatives","BTCF0:USTF0",1765427077838,0.00116651,90060.0,90059.0,0.38057476]
["bitfinex-derivatives","BTCF0:USTF0",1765427080732,0.00016651,90060.0,90059.0,0.38057476]
["bitfinex-derivatives","BTCF0:USTF0",1765427081039,0.00116651,90060.0,90059.0,0.38057476]
["bitfinex-derivatives","BTCF0:USTF0",1765427082034,0.3608,90071.0,90070.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1765427082344,0.27174072,90080.0,90079.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1765427082543,0.3611088,90084.0,90083.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1765427082731,0.3611088,90084.0,90083.0,0.38190495]
["bitfinex-derivatives","BTCF0:USTF0",1765427083134,0.3611088,90084.0,90083.0,0.50987389]
["bitfinex-derivatives","BTCF0:USTF0",1765427083446,0.3611088,90084.0,90083.0,0.48004495]
["bitfinex-derivatives","BTCF0:USTF0",1765427083945,0.3611088,90084.0,90083.0,0.50987389]
["bitfinex-derivatives","BTCF0:USTF0",1765427084140,0.3611088,90084.0,90083.0,0.48004495]
["bitfinex-derivatives","BTCF0:USTF0",1765427084541,0.001,90084.0,90083.0,0.48004495]
["bitfinex-derivatives","BTCF0:USTF0",1765427084738,0.001,90084.0,90083.0,0.50987389]
["bitfinex-derivatives","BTCF0:USTF0",1765427085135,0.003,90084.0,90083.0,0.48004495]
["bitfinex-derivatives","BTCF0:USTF0",1765427085536,0.1799,90084.0,90083.0,0.48004495]
["bitfinex-derivatives","BTCF0:USTF0",1765427085737,0.1879983,90088.0,90087.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1765427086034,0.1879983,90088.0,90087.0,0.38190495]
["bitfinex-derivatives","BTCF0:USTF0",1765427086236,0.3611083,90088.0,90087.0,0.38190495]
["bitfinex-derivatives","BTCF0:USTF0",1765427086443,0.35001,90088.0,90087.0,0.38190495]
["bitfinex-derivatives","BTCF0:USTF0",1765427086639,0.1769,90088.0,90087.0,0.38190495]
["bitfinex-derivatives","BTCF0:USTF0",1765427086852,0.00016651,90093.0,90092.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1765427087047,0.00016651,90093.0,90092.0,0.38190495]
["bitfinex-derivatives","BTCF0:USTF0",1765427087539,0.00016651,90093.0,90092.0,0.42170001]
["bitfinex-derivatives","BTCF0:USTF0",1765427087940,0.3608,90098.0,90097.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1765427088140,0.3608,90098.0,90097.0,0.48004495]
["bitfinex-derivatives","BTCF0:USTF0",1765427088549,0.3608,90098.0,90097.0,0.49114205]
["bitfinex-derivatives","BTCF0:USTF0",1765427088950,0.49159279,90107.0,90106.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1765427089142,0.36127203,90107.0,90106.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1765427089341,0.35017613,90107.0,90106.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1765427090650,0.35417613,90107.0,90106.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1765427091151,0.71497613,90107.0,90106.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1765427091655,0.71897613,90107.0,90106.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1765427096057,0.35001,90098.0,90097.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765427096357,0.71081,90098.0,90097.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765427096750,0.71081,90098.0,90078.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1765427096751,0.0110992,90080.0,90078.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1765427096951,0.35001,90079.0,90078.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1765427097662,0.35001,90068.0,90067.0,0.7238007]
["bitfinex-derivatives","BTCF0:USTF0",1765427097851,0.35001,90068.0,90067.0,0.77309729]
["bitfinex-derivatives","BTCF0:USTF0",1765427099361,0.45307076,90077.0,90076.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1765427099563,0.32275,90077.0,90076.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1765427099953,0.32275,90077.0,90076.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1765427100759,0.32275,90077.0,90076.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1765427101459,0.32275,90077.0,90076.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1765427101663,0.32275,90077.0,90076.0,0.45447231]
["bitfinex-derivatives","BTCF0:USTF0",1765427102758,0.32275,90077.0,90076.0,0.35416231]
["bitfinex-derivatives","BTCF0:USTF0",1765427103064,0.32275,90077.0,90076.0,0.02930231]
["bitfinex-derivatives","BTCF0:USTF0",1765427103660,0.32275,90077.0,90076.0,0.35416231]
["bitfinex-derivatives","BTCF0:USTF0",1765427103970,0.32275,90077.0,90076.0,0.45447231]
["bitfinex-derivatives","BTCF0:USTF0",1765427104264,0.68355,90080.0,90079.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1765427104451,0.68355,90080.0,90079.0,0.35416231]
["bitfinex-derivatives","BTCF0:USTF0",1765427106855,0.68455,90080.0,90079.0,0.35416231]
["bitfinex-derivatives","BTCF0:USTF0",1765427108764,1.20099,90080.0,90079.0,0.02930231]
["bitfinex-derivatives","BTCF0:USTF0",1765427109568,1.2120796,90080.0,90079.0,0.00460641]
["bitfinex-derivatives","BTCF0:USTF0",1765427109867,0.41873,90069.0,90068.0,0.19979512]
["bitfinex-derivatives","BTCF0:USTF0",1765427110065,0.41873,90069.0,90068.0,0.35461512]
["bitfinex-derivatives","BTCF0:USTF0",1765427110562,0.32275,90069.0,90068.0,0.35461512]
["bitfinex-derivatives","BTCF0:USTF0",1765427111771,0.32275,90069.0,90068.0,0.32586]
["bitfinex-derivatives","BTCF0:USTF0",1765427112065,0.32275,90069.0,90068.0,0.32686]
["bitfinex-derivatives","BTCF0:USTF0",1765427114963,0.31633,90078.0,90077.0,0.32982]
["bitfinex-derivatives","BTCF0:USTF0",1765427115175,0.52075,90080.0,90079.0,0.32982]
["bitfinex-derivatives","BTCF0:USTF0",1765427115769,0.67713,90080.0,90079.0,0.32982]
["bitfinex-derivatives","BTCF0:USTF0",1765427115958,0.31633,90080.0,90079.0,0.32982]
["bitfinex-derivatives","BTCF0:USTF0",1765427116159,0.31633,90080.0,90079.0,0.35958121]
["bitfinex-derivatives","BTCF0:USTF0",1765427116361,0.31633,90080.0,90079.0,0.32982]
["bitfinex-derivatives","BTCF0:USTF0",1765427117561,0.1710488,90083.0,90082.0,0.32982]
["bitfinex-derivatives","BTCF0:USTF0",1765427117767,0.31633,90083.0,90082.0,0.32982]
["bitfinex-derivatives","BTCF0:USTF0",1765427118474,0.51660651,90088.0,90076.0,0.49081349]
["bitfinex-derivatives","BTCF0:USTF0",1765427118475,0.67655651,90088.0,90087.0,0.32982]
["bitfinex-derivatives","BTCF0:USTF0",1765427118664,0.83293651,90088.0,90087.0,0.32982]
["bitfinex-derivatives","BTCF0:USTF0",1765427119771,0.68355651,90088.0,90087.0,0.32982]
["bitfinex-derivatives","BTCF0:USTF0",1765427119972,0.83993651,90088.0,90087.0,0.32982]
["bitfinex-derivatives","BTCF0:USTF0",1765427120563,0.52360651,90088.0,90087.0,0.35956593]
["bitfinex-derivatives","BTCF0:USTF0",1765427120764,0.00716651,90088.0,90087.0,0.35956593]
["bitfinex-derivatives","BTCF0:USTF0",1765427120964,0.00116651,90088.0,90087.0,0.35956593]
["bitfinex-derivatives","BTCF0:USTF0",1765427121274,0.16211651,90088.0,90087.0,0.35956593]
["bitfinex-derivatives","BTCF0:USTF0",1765427121469,0.31749651,90088.0,90087.0,0.35956593]
["bitfinex-derivatives","BTCF0:USTF0",1765427121775,0.31649651,90088.0,90087.0,0.38878567]
["bitfinex-derivatives","BTCF0:USTF0",1765427121963,0.31649651,90088.0,90087.0,0.35903135]
["bitfinex-derivatives","BTCF0:USTF0",1765427126179,0.31649651,90088.0,90087.0,0.39870484]
["bitfinex-derivatives","BTCF0:USTF0",1765427126773,0.31649651,90088.0,90087.0,0.02921135]
["bitfinex-derivatives","BTCF0:USTF0",1765427127071,0.83289651,90088.0,90087.0,0.02921135]
["bitfinex-derivatives","BTCF0:USTF0",1765427131085,1.19369651,90088.0,90087.0,0.02921135]
["bitfinex-derivatives","BTCF0:USTF0",1765427133385,0.67729651,90088.0,90087.0,0.34505135]
["bitfinex-derivatives","BTCF0:USTF0",1765427133589,0.31649651,90088.0,90087.0,0.34505135]
["bitfinex-derivatives","BTCF0:USTF0",1765427133786,0.00016651,90088.0,90087.0,0.34505135]
["bitfinex-derivatives","BTCF0:USTF0",1765427134186,0.51925,90105.0,90104.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765427134380,0.67714,90105.0,90104.0,0.35614755]
["bitfinex-derivatives","BTCF0:USTF0",1765427136079,0.15845,90105.0,90104.0,0.44716755]
["bitfinex-derivatives","BTCF0:USTF0",1765427136274,0.15945,90105.0,90104.0,0.80796755]
["bitfinex-derivatives","BTCF0:USTF0",1765427136875,0.1359206,90105.0,90104.0,0.80796755]
["bitfinex-derivatives","BTCF0:USTF0",1765427137179,0.001,90105.0,90104.0,0.83777125]
["bitfinex-derivatives","BTCF0:USTF0",1765427137381,0.00016613,90114.0,90104.0,0.83777125]
["bitfinex-derivatives","BTCF0:USTF0",1765427137382,0.15861613,90114.0,90113.0,0.3269351]
["bitfinex-derivatives","BTCF0:USTF0",1765427137580,0.15861613,90114.0,90113.0,0.35614645]
["bitfinex-derivatives","BTCF0:USTF0",1765427137982,0.31650613,90114.0,90113.0,0.35614645]
["bitfinex-derivatives","BTCF0:USTF0",1765427138391,0.00016613,90114.0,90113.0,0.35614645]
["bitfinex-derivatives","BTCF0:USTF0",1765427139393,0.00016613,90114.0,90113.0,0.71694645]
["bitfinex-derivatives","BTCF0:USTF0",1765427139594,0.31650613,90114.0,90113.0,0.71694645]
["bitfinex-derivatives","BTCF0:USTF0",1765427139889,0.31650613,90114.0,90113.0,0.70585135]
["bitfinex-derivatives","BTCF0:USTF0",1765427140194,0.31750613,90114.0,90113.0,0.54636135]
["bitfinex-derivatives","BTCF0:USTF0",1765427140493,0.31750613,90114.0,90113.0,0.70585135]
["bitfinex-derivatives","BTCF0:USTF0",1765427141392,0.31750613,90114.0,90113.0,0.34505135]
["bitfinex-derivatives","BTCF0:USTF0",1765427141694,0.31750613,90114.0,90113.0,0.34501784]
["bitfinex-derivatives","BTCF0:USTF0",1765427142890,0.00116613,90114.0,90113.0,0.70581784]
["bitfinex-derivatives","BTCF0:USTF0",1765427143891,0.00116613,90114.0,90113.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1765427144089,0.00116613,90114.0,90113.0,0.70581784]
["bitfinex-derivatives","BTCF0:USTF0",1765427145096,0.00016613,90114.0,90113.0,0.70581784]
["bitfinex-derivatives","BTCF0:USTF0",1765427145988,0.31650613,90114.0,90113.0,0.70781784]
["bitfinex-derivatives","BTCF0:USTF0",1765427146195,0.15861613,90114.0,90113.0,0.70781784]
["bitfinex-derivatives","BTCF0:USTF0",1765427146497,0.00016613,90114.0,90113.0,0.70681784]
["bitfinex-derivatives","BTCF0:USTF0",1765427147395,0.00016613,90114.0,90113.0,0.74639327]
["bitfinex-derivatives","BTCF0:USTF0",1765427147698,0.00016613,90114.0,90113.0,0.70681784]
["bitfinex-derivatives","BTCF0:USTF0",1765427147901,0.0011097,90115.0,90114.0,0.326935]
["bitfinex-derivatives","BTCF0:USTF0",1765427148094,0.1302177,90130.0,90129.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1765427148095,0.4465577,90130.0,90129.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1765427148296,0.31634,90130.0,90129.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1765427148799,0.15845,90130.0,90129.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1765427148992,0.15845,90130.0,90129.0,0.34515209]
["bitfinex-derivatives","BTCF0:USTF0",1765427149193,0.15945,90130.0,90129.0,0.34515209]
["bitfinex-derivatives","BTCF0:USTF0",1765427149387,0.16045,90130.0,90129.0,0.34515209]
["bitfinex-derivatives","BTCF0:USTF0",1765427149790,0.15945,90130.0,90129.0,0.34515209]
["bitfinex-derivatives","BTCF0:USTF0",1765427150102,0.31734,90130.0,90129.0,0.34515209]
["bitfinex-derivatives","BTCF0:USTF0",1765427151186,0.15945,90130.0,90129.0,0.34515209]
["bitfinex-derivatives","BTCF0:USTF0",1765427151394,0.3274321,90138.0,90137.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1765427151592,0.31634,90138.0,90137.0,0.3269322]
["bitfinex-derivatives","BTCF0:USTF0",1765427151894,0.31634,90138.0,90137.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1765427152593,0.32034,90138.0,90137.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1765427152807,0.35596415,90141.0,90140.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1765427152995,0.3608,90181.0,90174.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765427153299,0.31634,90182.0,90181.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1765427153492,0.31634,90182.0,90181.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1765427153689,0.31634,90169.0,90168.0,0.31600641]
["bitfinex-derivatives","BTCF0:USTF0",1765427153891,0.31634,90169.0,90168.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765427154686,0.31634,90164.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765427154892,0.4245102,90153.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765427155198,0.31634,90145.0,90144.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1765427155395,0.31634,90145.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765427155396,0.31634,90143.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765427157904,0.83282,90143.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765427159302,0.83282,90143.0,90142.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1765427159697,0.83282,90143.0,90142.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1765427159698,1.19362,90143.0,90142.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1765427160317,0.83282,90143.0,90142.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1765427160891,0.0110922,90137.0,90133.0,0.36096641]
["bitfinex-derivatives","BTCF0:USTF0",1765427161103,0.35274,90134.0,90133.0,0.36096641]
["bitfinex-derivatives","BTCF0:USTF0",1765427162105,0.35274,90134.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765427162106,0.3638335,90126.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765427162304,0.35274,90119.0,90118.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1765427162505,0.35274,90119.0,90118.0,0.38432166]
["bitfinex-derivatives","BTCF0:USTF0",1765427162703,0.35274,90119.0,90118.0,0.02928166]
["bitfinex-derivatives","BTCF0:USTF0",1765427163008,0.35274,90110.0,90109.0,0.38464731]
["bitfinex-derivatives","BTCF0:USTF0",1765427163215,0.35274,90110.0,90109.0,0.38432639]
["bitfinex-derivatives","BTCF0:USTF0",1765427163396,0.35274,90110.0,90109.0,0.4139337]
["bitfinex-derivatives","BTCF0:USTF0",1765427164096,0.35274,90110.0,90109.0,0.38432639]
["bitfinex-derivatives","BTCF0:USTF0",1765427164810,0.35274,90110.0,90109.0,0.38732639]
["bitfinex-derivatives","BTCF0:USTF0",1765427165108,0.35274,90110.0,90109.0,0.38932639]
["bitfinex-derivatives","BTCF0:USTF0",1765427166114,0.35274,90110.0,90109.0,0.21072639]
["bitfinex-derivatives","BTCF0:USTF0",1765427166815,0.35274,90110.0,90109.0,0.38932639]
["bitfinex-derivatives","BTCF0:USTF0",1765427167208,0.35274,90110.0,90109.0,0.38432639]
["bitfinex-derivatives","BTCF0:USTF0",1765427167409,0.35274,90110.0,90109.0,0.38532639]
["bitfinex-derivatives","BTCF0:USTF0",1765427168012,0.35274,90110.0,90109.0,0.38432639]
["bitfinex-derivatives","BTCF0:USTF0",1765427168213,0.35274,90110.0,90109.0,0.38532639]
["bitfinex-derivatives","BTCF0:USTF0",1765427169906,0.53753,90112.0,90111.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1765427170106,0.71354,90112.0,90111.0,0.38432639]
["bitfinex-derivatives","BTCF0:USTF0",1765427171719,0.71354,90112.0,90111.0,0.38532639]
["bitfinex-derivatives","BTCF0:USTF0",1765427173314,0.35274,90112.0,90111.0,0.38532639]
["bitfinex-derivatives","BTCF0:USTF0",1765427178819,0.35274,90112.0,90111.0,0.50031639]
["bitfinex-derivatives","BTCF0:USTF0",1765427179921,0.35274,90112.0,90111.0,0.38532639]
["bitfinex-derivatives","BTCF0:USTF0",1765427180624,0.3638352,90112.0,90111.0,0.38532639]
["bitfinex-derivatives","BTCF0:USTF0",1765427180819,0.3638352,90112.0,90111.0,0.20672639]
["bitfinex-derivatives","BTCF0:USTF0",1765427181020,0.3638352,90112.0,90111.0,0.39997639]
["bitfinex-derivatives","BTCF0:USTF0",1765427181626,0.3638352,90112.0,90111.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1765427181924,0.3638352,90112.0,90111.0,0.3817854]
["bitfinex-derivatives","BTCF0:USTF0",1765427183136,0.3638352,90112.0,90111.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1765427183333,0.3638352,90112.0,90111.0,0.40056828]
["bitfinex-derivatives","BTCF0:USTF0",1765427183719,0.3638352,90112.0,90111.0,0.41166368]
["bitfinex-derivatives","BTCF0:USTF0",1765427184625,0.3638352,90112.0,90111.0,0.40056828]
["bitfinex-derivatives","BTCF0:USTF0",1765427185224,0.35274,90112.0,90111.0,0.40056828]
["bitfinex-derivatives","BTCF0:USTF0",1765427186326,0.3638352,90112.0,90111.0,0.40056828]
["bitfinex-derivatives","BTCF0:USTF0",1765427190334,0.3638352,90112.0,90111.0,0.43033016]
["bitfinex-derivatives","BTCF0:USTF0",1765427191035,0.3638352,90112.0,90111.0,0.40056828]
["bitfinex-derivatives","BTCF0:USTF0",1765427193830,0.7246352,90112.0,90111.0,0.03238659]
["bitfinex-derivatives","BTCF0:USTF0",1765427194025,0.7246352,90112.0,90111.0,0.05963137]
["bitfinex-derivatives","BTCF0:USTF0",1765427194230,0.3770664,90103.0,90102.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1765427194429,1.2541064,90103.0,90102.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1765427194939,0.36597,90101.0,90100.0,0.17779641]
["bitfinex-derivatives","BTCF0:USTF0",1765427195136,0.36597,90101.0,90100.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765427195340,0.36597,90099.0,90098.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1765427196441,0.36597,90099.0,90098.0,0.00210984]
["bitfinex-derivatives","BTCF0:USTF0",1765427196626,0.72677,90099.0,90098.0,0.00210984]
["bitfinex-derivatives","BTCF0:USTF0",1765427197237,0.72677,90099.0,90098.0,0.17973984]
["bitfinex-derivatives","BTCF0:USTF0",1765427197435,0.72677,90099.0,90098.0,0.36942984]
["bitfinex-derivatives","BTCF0:USTF0",1765427197740,0.72677,90099.0,90098.0,0.37042984]
["bitfinex-derivatives","BTCF0:USTF0",1765427198342,0.72677,90099.0,90098.0,0.00310984]
["bitfinex-derivatives","BTCF0:USTF0",1765427200932,0.36597,90093.0,90092.0,0.02979955]
["bitfinex-derivatives","BTCF0:USTF0",1765427201133,0.88225,90093.0,90092.0,0.02979955]
["bitfinex-derivatives","BTCF0:USTF0",1765427201338,0.88225,90093.0,90092.0,0.20742955]
["bitfinex-derivatives","BTCF0:USTF0",1765427201636,0.88225,90093.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765427201637,0.36597,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765427201842,0.484528,90090.0,90089.0,0.03992993]
["bitfinex-derivatives","BTCF0:USTF0",1765427202036,0.36597,90087.0,90086.0,0.0297573]
["bitfinex-derivatives","BTCF0:USTF0",1765427202247,0.36597,90085.0,90084.0,0.0297573]
["bitfinex-derivatives","BTCF0:USTF0",1765427203337,0.3770687,90084.0,90083.0,0.3970773]
["bitfinex-derivatives","BTCF0:USTF0",1765427203539,0.3770687,90084.0,90083.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1765427204033,0.4845287,90084.0,90083.0,0.17763]
["bitfinex-derivatives","BTCF0:USTF0",1765427204547,0.4845287,90084.0,90083.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1765427204746,0.3770687,90084.0,90083.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1765427205046,0.3770687,90084.0,90083.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1765427205738,0.4835887,90084.0,90083.0,0.18063]
["bitfinex-derivatives","BTCF0:USTF0",1765427206135,0.4835887,90084.0,90083.0,0.21000794]
["bitfinex-derivatives","BTCF0:USTF0",1765427206537,0.4835887,90084.0,90083.0,0.21300794]
["bitfinex-derivatives","BTCF0:USTF0",1765427206732,0.4835887,90084.0,90083.0,0.40269794]
["bitfinex-derivatives","BTCF0:USTF0",1765427206947,0.3770687,90084.0,90083.0,0.40269794]
["bitfinex-derivatives","BTCF0:USTF0",1765427214952,0.36597,90084.0,90083.0,0.40269794]
["bitfinex-derivatives","BTCF0:USTF0",1765427215258,0.88233,90084.0,90083.0,0.40269794]
["bitfinex-derivatives","BTCF0:USTF0",1765427216755,0.36597,90084.0,90083.0,0.40269794]
["bitfinex-derivatives","BTCF0:USTF0",1765427216946,9.501e-05,90087.0,90086.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1765427217151,0.35620791,90091.0,90090.0,0.492968]
["bitfinex-derivatives","BTCF0:USTF0",1765427217353,0.35620791,90091.0,90090.0,0.52234594]
["bitfinex-derivatives","BTCF0:USTF0",1765427217856,0.3608,90107.0,90099.0,0.3784168]
["bitfinex-derivatives","BTCF0:USTF0",1765427217857,0.5274562,90105.0,90099.0,0.3784168]
["bitfinex-derivatives","BTCF0:USTF0",1765427218154,0.18621641,90100.0,90099.0,0.39669794]
["bitfinex-derivatives","BTCF0:USTF0",1765427218353,0.36049641,90100.0,90099.0,0.42640328]
["bitfinex-derivatives","BTCF0:USTF0",1765427218759,0.36049641,90100.0,90099.0,0.39669794]
["bitfinex-derivatives","BTCF0:USTF0",1765427219351,0.36049641,90100.0,90099.0,0.42740328]
["bitfinex-derivatives","BTCF0:USTF0",1765427219858,0.00016641,90100.0,90099.0,0.42740328]
["bitfinex-derivatives","BTCF0:USTF0",1765427220060,0.00016641,90100.0,90099.0,0.39769794]
["bitfinex-derivatives","BTCF0:USTF0",1765427220458,0.00016641,90100.0,90099.0,0.39869794]
["bitfinex-derivatives","BTCF0:USTF0",1765427221059,0.0110956,90110.0,90099.0,0.39869794]
["bitfinex-derivatives","BTCF0:USTF0",1765427221060,0.3608,90124.0,90114.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1765427221258,0.3608,90124.0,90123.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1765427221457,0.3608,90124.0,90123.0,0.39911794]
["bitfinex-derivatives","BTCF0:USTF0",1765427222456,0.3648,90124.0,90123.0,0.39911794]
["bitfinex-derivatives","BTCF0:USTF0",1765427223164,0.3658,90124.0,90123.0,0.39911794]
["bitfinex-derivatives","BTCF0:USTF0",1765427223364,0.005,90124.0,90123.0,0.39911794]
["bitfinex-derivatives","BTCF0:USTF0",1765427224354,0.001,90124.0,90123.0,0.42875641]
["bitfinex-derivatives","BTCF0:USTF0",1765427224552,0.002,90124.0,90123.0,0.42875641]
["bitfinex-derivatives","BTCF0:USTF0",1765427224966,0.526489,90133.0,90132.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1765427225161,0.36390921,90133.0,90132.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1765427225361,0.3637435,90126.0,90125.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1765427225567,0.7245435,90126.0,90125.0,0.02928548]
["bitfinex-derivatives","BTCF0:USTF0",1765427225962,0.5502635,90126.0,90125.0,0.50626548]
["bitfinex-derivatives","BTCF0:USTF0",1765427226168,0.17853651,90133.0,90132.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1765427226369,0.86909651,90133.0,90132.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1765427227066,0.17853651,90133.0,90132.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1765427227266,0.35281651,90133.0,90132.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1765427227472,0.00016651,90133.0,90132.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1765427228471,0.00416651,90133.0,90132.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1765427228872,0.18253651,90133.0,90132.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1765427229072,0.00116651,90133.0,90132.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1765427229373,0.17953651,90133.0,90132.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1765427229672,0.17953651,90133.0,90132.0,0.4880728]
["bitfinex-derivatives","BTCF0:USTF0",1765427230465,0.17953651,90133.0,90132.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1765427230776,0.35265,90126.0,90125.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1765427231074,0.3637435,90126.0,90125.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1765427232070,0.3647435,90126.0,90125.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1765427232778,0.35265,90126.0,90125.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1765427232978,0.35365,90126.0,90125.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1765427233372,0.35365,90126.0,90125.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1765427233579,0.35365,90126.0,90125.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1765427233773,0.35865,90126.0,90125.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1765427233966,0.37501,90119.0,90118.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1765427234179,0.37501,90119.0,90118.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1765427234363,0.37501,90115.0,90114.0,0.37062651]
["bitfinex-derivatives","BTCF0:USTF0",1765427234569,0.37501,90115.0,90114.0,0.39995335]
["bitfinex-derivatives","BTCF0:USTF0",1765427237075,0.37501,90115.0,90114.0,0.37162651]
["bitfinex-derivatives","BTCF0:USTF0",1765427237273,0.37501,90115.0,90114.0,0.40096686]
["bitfinex-derivatives","BTCF0:USTF0",1765427237982,0.37601,90115.0,90114.0,0.39996686]
["bitfinex-derivatives","BTCF0:USTF0",1765427238682,0.37801,90115.0,90114.0,0.39996686]
["bitfinex-derivatives","BTCF0:USTF0",1765427238877,0.004,90115.0,90114.0,0.39996686]
["bitfinex-derivatives","BTCF0:USTF0",1765427239473,0.004,90115.0,90114.0,0.39997835]
["bitfinex-derivatives","BTCF0:USTF0",1765427240182,0.37901,90115.0,90114.0,0.39997835]
["bitfinex-derivatives","BTCF0:USTF0",1765427240579,0.37501,90115.0,90114.0,0.39997835]
["bitfinex-derivatives","BTCF0:USTF0",1765427242087,0.0110945,90118.0,90114.0,0.39997835]
["bitfinex-derivatives","BTCF0:USTF0",1765427242088,0.3608,90121.0,90114.0,0.39997835]
["bitfinex-derivatives","BTCF0:USTF0",1765427242293,0.3608,90121.0,90120.0,0.3815543]
["bitfinex-derivatives","BTCF0:USTF0",1765427242472,0.3608,90121.0,90120.0,0.41090614]
["bitfinex-derivatives","BTCF0:USTF0",1765427243285,0.3608,90121.0,90120.0,0.44050546]
["bitfinex-derivatives","BTCF0:USTF0",1765427244281,0.3608,90121.0,90120.0,0.41090614]
["bitfinex-derivatives","BTCF0:USTF0",1765427245184,0.3608,90121.0,90120.0,0.45032868]
["bitfinex-derivatives","BTCF0:USTF0",1765427245386,0.3608,90121.0,90120.0,0.41090614]
["bitfinex-derivatives","BTCF0:USTF0",1765427245575,0.73581,90132.0,90131.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1765427245780,0.73581,90132.0,90131.0,0.39981184]
["bitfinex-derivatives","BTCF0:USTF0",1765427247387,0.3608,90132.0,90131.0,0.4393499]
["bitfinex-derivatives","BTCF0:USTF0",1765427247897,0.3608,90138.0,90132.0,0.4842828]
["bitfinex-derivatives","BTCF0:USTF0",1765427248194,0.18883651,90133.0,90132.0,0.51363464]
["bitfinex-derivatives","BTCF0:USTF0",1765427249182,0.18883651,90133.0,90132.0,0.50254184]
["bitfinex-derivatives","BTCF0:USTF0",1765427250292,0.36139651,90133.0,90132.0,0.50254184]
["bitfinex-derivatives","BTCF0:USTF0",1765427250484,0.36139651,90133.0,90132.0,0.21716184]
["bitfinex-derivatives","BTCF0:USTF0",1765427250996,0.36139651,90133.0,90132.0,0.39218184]
["bitfinex-derivatives","BTCF0:USTF0",1765427251681,0.18883651,90133.0,90132.0,0.49802184]
["bitfinex-derivatives","BTCF0:USTF0",1765427251878,0.36139651,90133.0,90132.0,0.49802184]
["bitfinex-derivatives","BTCF0:USTF0",1765427253193,0.36239651,90133.0,90132.0,0.49802184]
["bitfinex-derivatives","BTCF0:USTF0",1765427253782,0.36139651,90133.0,90132.0,0.39218184]
["bitfinex-derivatives","BTCF0:USTF0",1765427254390,0.36139651,90133.0,90132.0,0.02935184]
["bitfinex-derivatives","BTCF0:USTF0",1765427254593,0.36139651,90133.0,90132.0,0.01968254]
["bitfinex-derivatives","BTCF0:USTF0",1765427254895,1.08299651,90133.0,90132.0,0.01968254]
["bitfinex-derivatives","BTCF0:USTF0",1765427255093,0.364304,90122.0,90121.0,0.02971607]
["bitfinex-derivatives","BTCF0:USTF0",1765427255289,0.364304,90122.0,90102.0,0.07895282]
["bitfinex-derivatives","BTCF0:USTF0",1765427255290,0.3643044,90119.0,90118.0,0.02971607]
["bitfinex-derivatives","BTCF0:USTF0",1765427255998,0.3643044,90119.0,90118.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1765427256198,0.3643044,90119.0,90118.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1765427256399,0.35321,90119.0,90118.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1765427256793,0.35821,90119.0,90118.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1765427256991,0.35921,90119.0,90118.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1765427257194,0.4659045,90118.0,90117.0,0.03961402]
["bitfinex-derivatives","BTCF0:USTF0",1765427257696,0.35321,90115.0,90114.0,0.18328651]
["bitfinex-derivatives","BTCF0:USTF0",1765427257892,0.35321,90115.0,90114.0,0.35830651]
["bitfinex-derivatives","BTCF0:USTF0",1765427259303,0.35321,90115.0,90114.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765427260194,0.35521,90115.0,90114.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765427260902,0.35921,90115.0,90114.0,0.18328651]
["bitfinex-derivatives","BTCF0:USTF0",1765427262304,0.35821,90115.0,90114.0,0.18328651]
["bitfinex-derivatives","BTCF0:USTF0",1765427262503,0.35921,90115.0,90114.0,0.18328651]
["bitfinex-derivatives","BTCF0:USTF0",1765427262904,0.35421,90115.0,90114.0,0.18328651]
["bitfinex-derivatives","BTCF0:USTF0",1765427263105,0.35821,90115.0,90114.0,0.18328651]
["bitfinex-derivatives","BTCF0:USTF0",1765427263402,0.35921,90115.0,90114.0,0.35830651]
["bitfinex-derivatives","BTCF0:USTF0",1765427264007,0.35321,90115.0,90114.0,0.35830651]
["bitfinex-derivatives","BTCF0:USTF0",1765427264202,0.35921,90115.0,90114.0,0.35830651]
["bitfinex-derivatives","BTCF0:USTF0",1765427265505,0.35721,90115.0,90114.0,0.35830651]
["bitfinex-derivatives","BTCF0:USTF0",1765427265713,0.35621,90115.0,90114.0,0.35830651]
["bitfinex-derivatives","BTCF0:USTF0",1765427265913,0.35721,90115.0,90114.0,0.35830651]
["bitfinex-derivatives","BTCF0:USTF0",1765427266114,0.35421,90115.0,90114.0,0.35830651]
["bitfinex-derivatives","BTCF0:USTF0",1765427266316,0.35521,90115.0,90114.0,0.35830651]
["bitfinex-derivatives","BTCF0:USTF0",1765427266712,0.35421,90115.0,90114.0,0.35830651]
["bitfinex-derivatives","BTCF0:USTF0",1765427267022,0.35421,90115.0,90114.0,0.38813726]
["bitfinex-derivatives","BTCF0:USTF0",1765427268713,0.35521,90115.0,90114.0,0.38813726]
["bitfinex-derivatives","BTCF0:USTF0",1765427269319,0.35421,90115.0,90114.0,0.38813726]
["bitfinex-derivatives","BTCF0:USTF0",1765427270719,0.35421,90115.0,90114.0,0.02999726]
["bitfinex-derivatives","BTCF0:USTF0",1765427270927,0.35421,90115.0,90114.0,0.05972811]
["bitfinex-derivatives","BTCF0:USTF0",1765427271328,0.3653049,90115.0,90114.0,0.05972811]
["bitfinex-derivatives","BTCF0:USTF0",1765427271521,0.3653049,90115.0,90114.0,0.24284811]
["bitfinex-derivatives","BTCF0:USTF0",1765427271726,0.3663049,90115.0,90114.0,0.21311726]
["bitfinex-derivatives","BTCF0:USTF0",1765427271922,0.3663049,90115.0,90114.0,0.02999726]
["bitfinex-derivatives","BTCF0:USTF0",1765427272127,0.3643064,90103.0,90101.0,0.02973085]
["bitfinex-derivatives","BTCF0:USTF0",1765427272421,0.7251064,90103.0,90102.0,0.02983421]
["bitfinex-derivatives","BTCF0:USTF0",1765427272617,0.7251064,90103.0,90090.0,0.18423001]
["bitfinex-derivatives","BTCF0:USTF0",1765427272618,0.35321,90091.0,90090.0,0.18423001]
["bitfinex-derivatives","BTCF0:USTF0",1765427272818,0.86933,90091.0,90090.0,0.389082]
["bitfinex-derivatives","BTCF0:USTF0",1765427274830,0.86933,90091.0,90090.0,0.393082]
["bitfinex-derivatives","BTCF0:USTF0",1765427276821,0.86933,90091.0,90090.0,0.498922]
["bitfinex-derivatives","BTCF0:USTF0",1765427277227,0.86933,90091.0,90090.0,0.393082]
["bitfinex-derivatives","BTCF0:USTF0",1765427278028,0.86933,90091.0,90090.0,0.498922]
["bitfinex-derivatives","BTCF0:USTF0",1765427279632,1.23013,90091.0,90090.0,0.498922]
["bitfinex-derivatives","BTCF0:USTF0",1765427279832,1.23013,90091.0,90090.0,0.49888766]
["bitfinex-derivatives","BTCF0:USTF0",1765427280526,0.86933,90091.0,90090.0,0.49888766]
["bitfinex-derivatives","BTCF0:USTF0",1765427280720,1.23013,90091.0,90090.0,0.39304766]
["bitfinex-derivatives","BTCF0:USTF0",1765427281123,1.23013,90091.0,90090.0,0.03490766]
["bitfinex-derivatives","BTCF0:USTF0",1765427282137,1.23013,90091.0,90090.0,0.20320766]
["bitfinex-derivatives","BTCF0:USTF0",1765427282338,1.23013,90091.0,90090.0,0.48324766]
["bitfinex-derivatives","BTCF0:USTF0",1765427282537,0.71401,90091.0,90090.0,0.48324766]
["bitfinex-derivatives","BTCF0:USTF0",1765427282740,0.86945,90091.0,90090.0,0.48324766]
["bitfinex-derivatives","BTCF0:USTF0",1765427284043,0.86945,90091.0,90082.0,0.03964609]
["bitfinex-derivatives","BTCF0:USTF0",1765427284044,0.39062,90060.0,90059.0,0.07895282]
["bitfinex-derivatives","BTCF0:USTF0",1765427284256,0.33953,90052.0,90051.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1765427284537,0.16737,90057.0,90055.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1765427284738,0.33953,90057.0,90056.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1765427285140,0.70033,90057.0,90056.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1765427287632,0.70133,90057.0,90056.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1765427290144,0.350633,90049.0,90048.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1765427290336,0.711433,90049.0,90048.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1765427291247,0.712433,90049.0,90048.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1765427291445,0.49057,90048.0,90047.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765427291744,0.3618,90049.0,90047.0,0.39640651]
["bitfinex-derivatives","BTCF0:USTF0",1765427291936,0.3628,90049.0,90048.0,0.5207031]
["bitfinex-derivatives","BTCF0:USTF0",1765427292844,0.3618,90049.0,90048.0,0.5207031]
["bitfinex-derivatives","BTCF0:USTF0",1765427293049,0.3628,90049.0,90048.0,0.5207031]
["bitfinex-derivatives","BTCF0:USTF0",1765427293343,0.3618,90049.0,90048.0,0.5207031]
["bitfinex-derivatives","BTCF0:USTF0",1765427293545,0.3628,90049.0,90048.0,0.5207031]
["bitfinex-derivatives","BTCF0:USTF0",1765427293753,0.3618,90049.0,90048.0,0.5207031]
["bitfinex-derivatives","BTCF0:USTF0",1765427294547,0.3608,90049.0,90048.0,0.5207031]
["bitfinex-derivatives","BTCF0:USTF0",1765427294848,0.50041,90048.0,90047.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765427295843,0.49943,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765427296749,0.510534,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765427297449,0.513534,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765427297652,0.517534,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765427298146,0.3947651,90032.0,90031.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1765427298334,1.6328051,90032.0,90031.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1765427298539,1.6328051,90032.0,90031.0,0.20492614]
["bitfinex-derivatives","BTCF0:USTF0",1765427300342,1.6328051,90032.0,90031.0,0.39647614]
["bitfinex-derivatives","BTCF0:USTF0",1765427303148,1.6328051,90032.0,90031.0,0.20492614]
["bitfinex-derivatives","BTCF0:USTF0",1765427304452,1.6328051,90032.0,90031.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1765427304651,1.6328051,90032.0,90031.0,0.20492614]
["bitfinex-derivatives","BTCF0:USTF0",1765427304852,1.10526,90032.0,90031.0,0.39647614]
["bitfinex-derivatives","BTCF0:USTF0",1765427305052,1.62182,90032.0,90031.0,0.39647614]
["bitfinex-derivatives","BTCF0:USTF0",1765427313662,1.10526,90032.0,90031.0,0.39647614]
["bitfinex-derivatives","BTCF0:USTF0",1765427313862,1.62186,90032.0,90031.0,0.39647614]
["bitfinex-derivatives","BTCF0:USTF0",1765427314761,0.7216,90032.0,90031.0,0.39647614]
["bitfinex-derivatives","BTCF0:USTF0",1765427314954,0.3608,90032.0,90031.0,0.39647614]
["bitfinex-derivatives","BTCF0:USTF0",1765427315556,0.00016661,90041.0,90040.0,0.4006341]
["bitfinex-derivatives","BTCF0:USTF0",1765427315557,0.38076661,90041.0,90040.0,0.4006341]
["bitfinex-derivatives","BTCF0:USTF0",1765427316666,0.00016661,90041.0,90040.0,0.4006341]
["bitfinex-derivatives","BTCF0:USTF0",1765427316875,0.00416661,90041.0,90040.0,0.4006341]
["bitfinex-derivatives","BTCF0:USTF0",1765427317556,0.00716661,90041.0,90040.0,0.4006341]
["bitfinex-derivatives","BTCF0:USTF0",1765427318263,0.00416661,90041.0,90040.0,0.4006341]
["bitfinex-derivatives","BTCF0:USTF0",1765427318671,0.38476661,90041.0,90040.0,0.4006341]
["bitfinex-derivatives","BTCF0:USTF0",1765427318863,0.38476661,90041.0,90040.0,0.41799376]
["bitfinex-derivatives","BTCF0:USTF0",1765427319262,0.38076661,90041.0,90040.0,0.40788966]
["bitfinex-derivatives","BTCF0:USTF0",1765427319457,0.38076661,90041.0,90040.0,0.40888966]
["bitfinex-derivatives","BTCF0:USTF0",1765427320265,0.38076661,90041.0,90040.0,0.01935966]
["bitfinex-derivatives","BTCF0:USTF0",1765427320564,0.38076661,90041.0,90040.0,0.01835966]
["bitfinex-derivatives","BTCF0:USTF0",1765427323769,0.38076661,90041.0,90040.0,0.04825072]
["bitfinex-derivatives","BTCF0:USTF0",1765427326977,0.38076661,90041.0,90040.0,0.43778072]
["bitfinex-derivatives","BTCF0:USTF0",1765427327175,0.89732661,90041.0,90040.0,0.43778072]
["bitfinex-derivatives","BTCF0:USTF0",1765427328169,0.38076661,90041.0,90040.0,0.43778072]
["bitfinex-derivatives","BTCF0:USTF0",1765427328476,0.00016661,90041.0,90040.0,0.43778072]
["bitfinex-derivatives","BTCF0:USTF0",1765427328660,0.19086661,90041.0,90040.0,0.43778072]
["bitfinex-derivatives","BTCF0:USTF0",1765427328860,0.38076661,90041.0,90040.0,0.43778072]
["bitfinex-derivatives","BTCF0:USTF0",1765427332477,0.00016661,90041.0,90040.0,0.49712694]
["bitfinex-derivatives","BTCF0:USTF0",1765427332768,0.00016661,90041.0,90040.0,0.43778072]
["bitfinex-derivatives","BTCF0:USTF0",1765427334277,0.00016661,90041.0,90040.0,0.49738806]
["bitfinex-derivatives","BTCF0:USTF0",1765427334470,0.00016661,90041.0,90040.0,0.43778072]
["bitfinex-derivatives","BTCF0:USTF0",1765427335271,0.00016661,90041.0,90040.0,0.4973965]
["bitfinex-derivatives","BTCF0:USTF0",1765427335473,0.00016661,90041.0,90040.0,0.43778506]
["bitfinex-derivatives","BTCF0:USTF0",1765427337277,0.00016661,90041.0,90040.0,0.49739262]
["bitfinex-derivatives","BTCF0:USTF0",1765427337669,0.3608,90046.0,90045.0,0.4006335]
["bitfinex-derivatives","BTCF0:USTF0",1765427337869,0.3608,90046.0,90045.0,0.44788752]
["bitfinex-derivatives","BTCF0:USTF0",1765427338478,0.49248281,90060.0,90059.0,0.3876618]
["bitfinex-derivatives","BTCF0:USTF0",1765427338673,0.36216,90060.0,90059.0,0.45726617]
["bitfinex-derivatives","BTCF0:USTF0",1765427338880,0.36216,90060.0,90059.0,0.06960437]
["bitfinex-derivatives","BTCF0:USTF0",1765427339067,0.47515,90060.0,90059.0,0.0298954]
["bitfinex-derivatives","BTCF0:USTF0",1765427339263,1.19675,90060.0,90059.0,0.0298954]
["bitfinex-derivatives","BTCF0:USTF0",1765427339663,1.19675,90060.0,90059.0,0.2048354]
["bitfinex-derivatives","BTCF0:USTF0",1765427339873,1.20075,90060.0,90059.0,0.2048354]
["bitfinex-derivatives","BTCF0:USTF0",1765427340479,1.20375,90060.0,90059.0,0.2048354]
["bitfinex-derivatives","BTCF0:USTF0",1765427340775,1.20375,90060.0,90059.0,0.20481472]
["bitfinex-derivatives","BTCF0:USTF0",1765427341174,1.20375,90060.0,90059.0,0.02987472]
["bitfinex-derivatives","BTCF0:USTF0",1765427343384,1.20375,90060.0,90059.0,0.38565472]
["bitfinex-derivatives","BTCF0:USTF0",1765427343582,1.72027,90060.0,90059.0,0.02987472]
["bitfinex-derivatives","BTCF0:USTF0",1765427343975,1.20375,90060.0,90059.0,0.02987472]
["bitfinex-derivatives","BTCF0:USTF0",1765427344184,1.72023,90060.0,90059.0,0.02987472]
["bitfinex-derivatives","BTCF0:USTF0",1765427344381,1.20375,90060.0,90059.0,0.02987472]
["bitfinex-derivatives","BTCF0:USTF0",1765427344581,1.72023,90060.0,90059.0,0.02987472]
["bitfinex-derivatives","BTCF0:USTF0",1765427344775,1.72023,90060.0,90059.0,0.20481472]
["bitfinex-derivatives","BTCF0:USTF0",1765427345174,1.72023,90060.0,90059.0,0.02987472]
["bitfinex-derivatives","BTCF0:USTF0",1765427357798,1.20375,90060.0,90059.0,0.02987472]
["bitfinex-derivatives","BTCF0:USTF0",1765427357996,1.20375,90060.0,90059.0,0.37818472]
["bitfinex-derivatives","BTCF0:USTF0",1765427357997,1.72023,90060.0,90059.0,0.37818472]
["bitfinex-derivatives","BTCF0:USTF0",1765427358799,1.20375,90060.0,90059.0,0.37818472]
["bitfinex-derivatives","BTCF0:USTF0",1765427359000,1.72023,90060.0,90059.0,0.37818472]
["bitfinex-derivatives","BTCF0:USTF0",1765427359299,1.09076,90060.0,90059.0,0.37818472]
["bitfinex-derivatives","BTCF0:USTF0",1765427359512,1.60724,90060.0,90059.0,0.37818472]
["bitfinex-derivatives","BTCF0:USTF0",1765427363305,0.7286,90060.0,90059.0,0.37818472]
["bitfinex-derivatives","BTCF0:USTF0",1765427364296,0.7256,90060.0,90059.0,0.37818472]
["bitfinex-derivatives","BTCF0:USTF0",1765427364598,0.7226,90060.0,90059.0,0.37818472]
["bitfinex-derivatives","BTCF0:USTF0",1765427364992,0.7236,90060.0,90059.0,0.37818472]
["bitfinex-derivatives","BTCF0:USTF0",1765427366501,0.9001,90060.0,90059.0,0.37818472]
["bitfinex-derivatives","BTCF0:USTF0",1765427367103,0.9112017,90060.0,90059.0,0.37818472]
["bitfinex-derivatives","BTCF0:USTF0",1765427367693,1.0962317,90060.0,90059.0,0.37818472]
["bitfinex-derivatives","BTCF0:USTF0",1765427368406,0.9119817,90060.0,90059.0,0.37818472]
["bitfinex-derivatives","BTCF0:USTF0",1765427368593,1.0856917,90060.0,90059.0,0.37818472]
["bitfinex-derivatives","BTCF0:USTF0",1765427371196,1.7035217,90060.0,90059.0,0.02987472]
["bitfinex-derivatives","BTCF0:USTF0",1765427371706,1.7035217,90060.0,90059.0,0.00634532]
["bitfinex-derivatives","BTCF0:USTF0",1765427376913,1.1870817,90060.0,90059.0,0.00634532]
["bitfinex-derivatives","BTCF0:USTF0",1765427377123,1.6021317,90060.0,90059.0,0.34048532]
["bitfinex-derivatives","BTCF0:USTF0",1765427377718,1.6021317,90060.0,90059.0,0.17019532]
["bitfinex-derivatives","BTCF0:USTF0",1765427378423,1.7035217,90060.0,90059.0,0.00634532]
["bitfinex-derivatives","BTCF0:USTF0",1765427383326,0.7236,90060.0,90059.0,0.34048532]
["bitfinex-derivatives","BTCF0:USTF0",1765427383530,0.00111032,90065.0,90064.0,0.3452412]
["bitfinex-derivatives","BTCF0:USTF0",1765427383737,0.36191032,90065.0,90064.0,0.35158652]
["bitfinex-derivatives","BTCF0:USTF0",1765427384238,0.36191032,90065.0,90064.0,0.41115622]
["bitfinex-derivatives","BTCF0:USTF0",1765427384536,0.00111032,90065.0,90064.0,0.36894209]
["bitfinex-derivatives","BTCF0:USTF0",1765427384837,0.00111032,90065.0,90064.0,0.36994209]
["bitfinex-derivatives","BTCF0:USTF0",1765427385431,0.00111032,90065.0,90064.0,0.35258652]
["bitfinex-derivatives","BTCF0:USTF0",1765427385632,0.00111032,90065.0,90064.0,0.36994096]
["bitfinex-derivatives","BTCF0:USTF0",1765427386435,0.00111032,90065.0,90064.0,0.35358652]
["bitfinex-derivatives","BTCF0:USTF0",1765427387443,0.3608,90073.0,90072.0,0.3452402]
["bitfinex-derivatives","BTCF0:USTF0",1765427387646,0.3608,90073.0,90072.0,0.35158552]
["bitfinex-derivatives","BTCF0:USTF0",1765427389529,0.00016661,90082.0,90081.0,0.3452391]
["bitfinex-derivatives","BTCF0:USTF0",1765427389734,0.00016661,90082.0,90081.0,0.3912284]
["bitfinex-derivatives","BTCF0:USTF0",1765427390338,0.00016661,90082.0,90081.0,0.35158442]
["bitfinex-derivatives","BTCF0:USTF0",1765427391341,0.00016661,90082.0,90081.0,0.3911968]
["bitfinex-derivatives","BTCF0:USTF0",1765427391848,0.00016661,90082.0,90081.0,0.35158442]
["bitfinex-derivatives","BTCF0:USTF0",1765427393842,0.84210212,90091.0,90090.0,0.450008]
["bitfinex-derivatives","BTCF0:USTF0",1765427394036,0.71179,90091.0,90090.0,0.45635332]
["bitfinex-derivatives","BTCF0:USTF0",1765427394642,0.71179,90091.0,90090.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1765427395949,0.71179,90091.0,90090.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1765427397950,0.71179,90091.0,90090.0,0.029752]
["bitfinex-derivatives","BTCF0:USTF0",1765427399251,0.32455,90086.0,90085.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1765427399453,0.32455,90086.0,90085.0,0.36845503]
["bitfinex-derivatives","BTCF0:USTF0",1765427400253,0.3608,90110.0,90099.0,0.3387268]
["bitfinex-derivatives","BTCF0:USTF0",1765427400554,0.32471651,90100.0,90099.0,0.36844096]
["bitfinex-derivatives","BTCF0:USTF0",1765427401854,0.32471651,90100.0,90099.0,0.00410976]
["bitfinex-derivatives","BTCF0:USTF0",1765427402043,0.32471651,90100.0,90090.0,0.02981681]
["bitfinex-derivatives","BTCF0:USTF0",1765427402044,0.3356478,90091.0,90090.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765427402249,0.6964478,90091.0,90090.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765427403256,0.32455,90070.0,90069.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1765427403556,0.68535,90070.0,90069.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1765427403859,0.68535,90070.0,90069.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1765427405151,0.68535,90070.0,90069.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1765427405553,0.32455,90064.0,90063.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1765427406548,0.68535,90070.0,90069.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1765427408163,0.68535,90070.0,90069.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1765427408349,0.68535,90070.0,90069.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1765427408549,0.32455,90064.0,90063.0,0.32863]
["bitfinex-derivatives","BTCF0:USTF0",1765427408959,0.32455,90064.0,90063.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1765427409656,0.32455,90061.0,90056.0,0.0296503]
["bitfinex-derivatives","BTCF0:USTF0",1765427409959,0.32455,90061.0,90049.0,0.0296503]
["bitfinex-derivatives","BTCF0:USTF0",1765427410355,0.84079,90061.0,90060.0,0.32779651]
["bitfinex-derivatives","BTCF0:USTF0",1765427411560,0.84079,90061.0,90060.0,0.32879651]
["bitfinex-derivatives","BTCF0:USTF0",1765427412061,0.84079,90061.0,90060.0,0.32979651]
["bitfinex-derivatives","BTCF0:USTF0",1765427412660,0.3608,90070.0,90069.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1765427412858,0.09961611,90112.0,90069.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1765427412859,0.09961611,90119.0,90114.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1765427413055,0.32227,90138.0,90137.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1765427413962,0.32227,90138.0,90137.0,0.37004222]
["bitfinex-derivatives","BTCF0:USTF0",1765427414263,0.32227,90138.0,90137.0,0.73084222]
["bitfinex-derivatives","BTCF0:USTF0",1765427414761,0.32327,90138.0,90137.0,0.73084222]
["bitfinex-derivatives","BTCF0:USTF0",1765427414957,0.32327,90138.0,90137.0,0.39132222]
["bitfinex-derivatives","BTCF0:USTF0",1765427415161,0.334362,90138.0,90137.0,0.3302373]
["bitfinex-derivatives","BTCF0:USTF0",1765427415464,0.32227,90129.0,90128.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765427421657,0.3333632,90129.0,90128.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765427421859,0.6941632,90129.0,90128.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765427423161,0.6951632,90129.0,90128.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765427423357,0.32227,90115.0,90114.0,0.180175]
["bitfinex-derivatives","BTCF0:USTF0",1765427425168,0.32227,90115.0,90114.0,0.350615]
["bitfinex-derivatives","BTCF0:USTF0",1765427426468,0.32227,90115.0,90114.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1765427426667,0.32227,90115.0,90114.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1765427429177,0.15787,90115.0,90114.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1765427429978,0.37468,90115.0,90114.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1765427431780,0.37468,90115.0,90114.0,0.36988571]
["bitfinex-derivatives","BTCF0:USTF0",1765427432182,0.53856,90112.0,90111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765427433483,0.53856,90112.0,90111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765427435271,0.53856,90112.0,90111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765427436983,0.5496552,90112.0,90111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765427437378,0.53856,90112.0,90111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765427438676,0.5496552,90112.0,90111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765427439984,0.53856,90112.0,90111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765427441382,0.01140007,90119.0,90111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765427441383,0.00099999,90150.0,90123.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1765427441591,0.12066,90160.0,90158.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1765427441592,0.4179,90159.0,90158.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1765427441787,0.4179,90159.0,90158.0,0.46890898]
["bitfinex-derivatives","BTCF0:USTF0",1765427442085,0.53856,90167.0,90166.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1765427442288,0.12066,90174.0,90173.0,0.4494777]
["bitfinex-derivatives","BTCF0:USTF0",1765427442289,0.53856,90174.0,90173.0,0.4494777]
["bitfinex-derivatives","BTCF0:USTF0",1765427442589,0.53856,90174.0,90173.0,0.47999668]
["bitfinex-derivatives","BTCF0:USTF0",1765427443478,0.54156,90174.0,90173.0,0.47999668]
["bitfinex-derivatives","BTCF0:USTF0",1765427443682,0.54156,90174.0,90173.0,0.03051898]
["bitfinex-derivatives","BTCF0:USTF0",1765427444990,0.54156,90174.0,90173.0,0.25269898]
["bitfinex-derivatives","BTCF0:USTF0",1765427445189,0.54156,90174.0,90173.0,0.46890898]
["bitfinex-derivatives","BTCF0:USTF0",1765427445494,0.20409,90174.0,90173.0,0.46890898]
["bitfinex-derivatives","BTCF0:USTF0",1765427445984,0.4209,90174.0,90173.0,0.46890898]
["bitfinex-derivatives","BTCF0:USTF0",1765427447584,0.4209,90174.0,90173.0,0.03051898]
["bitfinex-derivatives","BTCF0:USTF0",1765427447991,0.4179,90173.0,90172.0,0.3718879]
["bitfinex-derivatives","BTCF0:USTF0",1765427448190,0.4179,90173.0,90172.0,0.5940679]
["bitfinex-derivatives","BTCF0:USTF0",1765427448593,0.4179,90173.0,90172.0,0.6246492]
["bitfinex-derivatives","BTCF0:USTF0",1765427449289,0.4209,90173.0,90172.0,0.8408592]
["bitfinex-derivatives","BTCF0:USTF0",1765427450791,0.4209,90173.0,90172.0,0.8102779]
["bitfinex-derivatives","BTCF0:USTF0",1765427452595,0.4209,90173.0,90172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765427453191,0.4209,90173.0,90172.0,0.58298]
["bitfinex-derivatives","BTCF0:USTF0",1765427453901,0.4209,90173.0,90172.0,0.79919]
["bitfinex-derivatives","BTCF0:USTF0",1765427456300,0.4209,90173.0,90172.0,0.58298]
["bitfinex-derivatives","BTCF0:USTF0",1765427456894,0.4209,90173.0,90172.0,0.79919]
["bitfinex-derivatives","BTCF0:USTF0",1765427458294,0.4209,90173.0,90172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765427458996,0.4189,90173.0,90172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765427459395,0.4189,90173.0,90172.0,0.84921]
["bitfinex-derivatives","BTCF0:USTF0",1765427462494,0.001,90173.0,90172.0,0.86654605]
["bitfinex-derivatives","BTCF0:USTF0",1765427462889,0.49698,90173.0,90172.0,0.86654605]
["bitfinex-derivatives","BTCF0:USTF0",1765427463694,0.49598,90173.0,90172.0,0.86654605]
["bitfinex-derivatives","BTCF0:USTF0",1765427463894,0.49698,90173.0,90172.0,0.87763395]
["bitfinex-derivatives","BTCF0:USTF0",1765427464098,0.49598,90167.0,90166.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1765427464298,0.14851,90168.0,90161.0,0.35502917]
["bitfinex-derivatives","BTCF0:USTF0",1765427464299,0.49598,90162.0,90161.0,0.35502917]
["bitfinex-derivatives","BTCF0:USTF0",1765427464500,0.49598,90146.0,90145.0,0.84921]
["bitfinex-derivatives","BTCF0:USTF0",1765427464692,0.49598,90146.0,90145.0,0.89712868]
["bitfinex-derivatives","BTCF0:USTF0",1765427465196,0.49598,90146.0,90145.0,0.879788]
["bitfinex-derivatives","BTCF0:USTF0",1765427465899,0.001,90146.0,90145.0,0.879788]
["bitfinex-derivatives","BTCF0:USTF0",1765427466393,0.64449,90152.0,90151.0,0.48841]
["bitfinex-derivatives","BTCF0:USTF0",1765427467305,0.64449,90152.0,90151.0,0.53012099]
["bitfinex-derivatives","BTCF0:USTF0",1765427468506,0.64549,90152.0,90151.0,0.53012099]
["bitfinex-derivatives","BTCF0:USTF0",1765427469404,0.64649,90152.0,90151.0,0.53012099]
["bitfinex-derivatives","BTCF0:USTF0",1765427469900,0.64449,90152.0,90151.0,0.53012099]
["bitfinex-derivatives","BTCF0:USTF0",1765427470897,0.64449,90152.0,90151.0,0.03062059]
["bitfinex-derivatives","BTCF0:USTF0",1765427471810,0.64549,90152.0,90151.0,0.07010271]
["bitfinex-derivatives","BTCF0:USTF0",1765427472198,0.64649,90152.0,90151.0,0.50535059]
["bitfinex-derivatives","BTCF0:USTF0",1765427472405,0.64549,90152.0,90151.0,0.26516059]
["bitfinex-derivatives","BTCF0:USTF0",1765427472599,0.64549,90152.0,90151.0,0.03062059]
["bitfinex-derivatives","BTCF0:USTF0",1765427472802,0.65049,90152.0,90151.0,0.03062059]
["bitfinex-derivatives","BTCF0:USTF0",1765427475505,0.64449,90152.0,90151.0,0.03062059]
["bitfinex-derivatives","BTCF0:USTF0",1765427475694,0.65049,90152.0,90151.0,0.03062059]
["bitfinex-derivatives","BTCF0:USTF0",1765427476208,0.64549,90152.0,90151.0,0.03062059]
["bitfinex-derivatives","BTCF0:USTF0",1765427476414,0.65049,90152.0,90151.0,0.03062059]
["bitfinex-derivatives","BTCF0:USTF0",1765427477309,0.65049,90152.0,90151.0,0.50535059]
["bitfinex-derivatives","BTCF0:USTF0",1765427477807,0.64949,90152.0,90151.0,0.26516059]
["bitfinex-derivatives","BTCF0:USTF0",1765427478009,0.65049,90152.0,90151.0,0.26516059]
["bitfinex-derivatives","BTCF0:USTF0",1765427478700,0.65049,90152.0,90151.0,0.03062059]
["bitfinex-derivatives","BTCF0:USTF0",1765427478900,0.64949,90152.0,90151.0,0.03062059]
["bitfinex-derivatives","BTCF0:USTF0",1765427479706,0.62052,90146.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765427482411,0.04565,90139.0,90136.0,0.10037959]
["bitfinex-derivatives","BTCF0:USTF0",1765427482711,0.47218,90116.0,90104.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1765427483011,1.71122,90116.0,90104.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1765427483515,1.82215177,90116.0,90106.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765427483903,0.47218,90107.0,90106.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765427484209,0.83298,90107.0,90106.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765427484596,0.8440759,90107.0,90106.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765427484801,0.85510712,90107.0,90106.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765427485002,0.4832778,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765427487110,0.4842778,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765427487704,0.47318,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765427488812,0.47318,90091.0,90090.0,0.51429001]
["bitfinex-derivatives","BTCF0:USTF0",1765427489011,0.47318,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765427489212,0.47318,90091.0,90090.0,0.55913001]
["bitfinex-derivatives","BTCF0:USTF0",1765427489712,0.47318,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765427490906,0.47318,90091.0,90090.0,0.55913001]
["bitfinex-derivatives","BTCF0:USTF0",1765427492706,0.37183122,90107.0,90090.0,0.55913001]
["bitfinex-derivatives","BTCF0:USTF0",1765427492707,0.00099999,90130.0,90129.0,0.5691132]
["bitfinex-derivatives","BTCF0:USTF0",1765427492916,0.15346,90152.0,90140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765427492917,0.70009,90152.0,90140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765427493215,0.15346,90152.0,90144.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765427493410,0.54663,90145.0,90144.0,0.5691112]
["bitfinex-derivatives","BTCF0:USTF0",1765427493618,0.54663,90145.0,90144.0,0.59863467]
["bitfinex-derivatives","BTCF0:USTF0",1765427494010,0.70209,90152.0,90151.0,0.5691104]
["bitfinex-derivatives","BTCF0:USTF0",1765427494514,0.70209,90152.0,90151.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1765427494714,0.70009,90152.0,90151.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1765427495506,0.70109,90152.0,90151.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1765427496415,0.54763,90152.0,90151.0,0.5691104]
["bitfinex-derivatives","BTCF0:USTF0",1765427496621,0.001,90152.0,90151.0,0.5691104]
["bitfinex-derivatives","BTCF0:USTF0",1765427496817,0.001,90152.0,90151.0,0.59863422]
["bitfinex-derivatives","BTCF0:USTF0",1765427497010,0.00016641,90154.0,90153.0,0.55802]
["bitfinex-derivatives","BTCF0:USTF0",1765427497214,0.00016641,90154.0,90153.0,0.94834382]
["bitfinex-derivatives","BTCF0:USTF0",1765427497715,0.51884,90174.0,90153.0,0.39032382]
["bitfinex-derivatives","BTCF0:USTF0",1765427497920,1.06547,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765427500521,1.06847,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765427501019,0.54963,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765427501230,1.06823,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765427502329,1.06823,90174.0,90173.0,0.91882]
["bitfinex-derivatives","BTCF0:USTF0",1765427503127,1.06523,90174.0,90173.0,0.91882]
["bitfinex-derivatives","BTCF0:USTF0",1765427503430,1.06623,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765427504123,0.54663,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765427504323,0.54663,90141.0,90140.0,0.55802]
["bitfinex-derivatives","BTCF0:USTF0",1765427505228,0.27455,90141.0,90140.0,0.55802]
["bitfinex-derivatives","BTCF0:USTF0",1765427505427,0.54679641,90150.0,90149.0,0.55802]
["bitfinex-derivatives","BTCF0:USTF0",1765427505829,0.00016641,90150.0,90143.0,0.2904714]
["bitfinex-derivatives","BTCF0:USTF0",1765427506022,0.54663,90139.0,90138.0,0.569112]
["bitfinex-derivatives","BTCF0:USTF0",1765427506632,0.54663,90139.0,90138.0,0.290472]
["bitfinex-derivatives","BTCF0:USTF0",1765427507134,0.54663,90139.0,90138.0,0.569112]
["bitfinex-derivatives","BTCF0:USTF0",1765427507533,0.54663,90139.0,90138.0,0.570112]
["bitfinex-derivatives","BTCF0:USTF0",1765427507726,0.5577219,90139.0,90138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765427509420,0.54663,90139.0,90138.0,0.55902]
["bitfinex-derivatives","BTCF0:USTF0",1765427520047,0.96898,90146.0,90145.0,0.5929012]
["bitfinex-derivatives","BTCF0:USTF0",1765427520248,0.00016641,90150.0,90149.0,0.5929007]
["bitfinex-derivatives","BTCF0:USTF0",1765427520750,0.00016641,90150.0,90149.0,0.6219519]
["bitfinex-derivatives","BTCF0:USTF0",1765427521147,0.60834641,90150.0,90149.0,0.6219519]
["bitfinex-derivatives","BTCF0:USTF0",1765427521448,0.00016641,90150.0,90149.0,0.6219519]
["bitfinex-derivatives","BTCF0:USTF0",1765427522250,0.00016641,90150.0,90149.0,0.66123557]
["bitfinex-derivatives","BTCF0:USTF0",1765427522449,0.60834641,90150.0,90149.0,0.6108612]
["bitfinex-derivatives","BTCF0:USTF0",1765427522756,0.00016641,90150.0,90149.0,0.6118612]
["bitfinex-derivatives","BTCF0:USTF0",1765427523756,0.00016641,90150.0,90149.0,0.6108612]
["bitfinex-derivatives","BTCF0:USTF0",1765427524049,0.00016641,90150.0,90149.0,0.6118612]
["bitfinex-derivatives","BTCF0:USTF0",1765427524255,0.00016641,90150.0,90149.0,0.65114487]
["bitfinex-derivatives","BTCF0:USTF0",1765427524852,0.3147094,90160.0,90152.0,0.17289]
["bitfinex-derivatives","BTCF0:USTF0",1765427525046,0.6192694,90160.0,90159.0,0.58181]
["bitfinex-derivatives","BTCF0:USTF0",1765427525246,0.6192694,90160.0,90159.0,0.6108612]
["bitfinex-derivatives","BTCF0:USTF0",1765427526055,0.6212694,90160.0,90159.0,0.6108612]
["bitfinex-derivatives","BTCF0:USTF0",1765427526444,0.6212694,90160.0,90159.0,0.3233312]
["bitfinex-derivatives","BTCF0:USTF0",1765427526647,0.60818,90160.0,90159.0,0.3233312]
["bitfinex-derivatives","BTCF0:USTF0",1765427526848,0.61118,90160.0,90159.0,0.3233312]
["bitfinex-derivatives","BTCF0:USTF0",1765427527052,0.6192704,90151.0,90150.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765427527251,0.9800704,90151.0,90150.0,0.02929022]
["bitfinex-derivatives","BTCF0:USTF0",1765427528251,0.9800704,90151.0,90150.0,0.02795722]
["bitfinex-derivatives","BTCF0:USTF0",1765427528440,0.30362,90131.0,90130.0,0.17622134]
["bitfinex-derivatives","BTCF0:USTF0",1765427528641,0.6192729,90131.0,90130.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765427528845,0.6192748,90116.0,90114.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765427529142,0.9800748,90116.0,90114.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765427531346,0.9850748,90116.0,90114.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765427531542,0.97398,90116.0,90115.0,0.2953897]
["bitfinex-derivatives","BTCF0:USTF0",1765427532243,0.97398,90116.0,90115.0,0.6020697]
["bitfinex-derivatives","BTCF0:USTF0",1765427532854,1.49234,90116.0,90115.0,0.6020697]
["bitfinex-derivatives","BTCF0:USTF0",1765427533346,0.97398,90116.0,90115.0,0.6020697]
["bitfinex-derivatives","BTCF0:USTF0",1765427533648,0.61318,90116.0,90115.0,0.6020697]
["bitfinex-derivatives","BTCF0:USTF0",1765427533848,0.005,90116.0,90115.0,0.6020697]
["bitfinex-derivatives","BTCF0:USTF0",1765427534248,0.30706,90116.0,90115.0,0.6020697]
["bitfinex-derivatives","BTCF0:USTF0",1765427534648,0.005,90116.0,90115.0,0.6020697]
["bitfinex-derivatives","BTCF0:USTF0",1765427534855,0.59117641,90125.0,90124.0,0.29061]
["bitfinex-derivatives","BTCF0:USTF0",1765427535549,0.59117641,90125.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765427535550,0.59101,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765427535742,0.95181,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765427536345,0.59101,90116.0,90115.0,0.5983997]
["bitfinex-derivatives","BTCF0:USTF0",1765427536557,0.00516641,90125.0,90124.0,0.59729]
["bitfinex-derivatives","BTCF0:USTF0",1765427536558,0.59617641,90125.0,90124.0,0.59729]
["bitfinex-derivatives","BTCF0:USTF0",1765427536867,1.11453641,90125.0,90124.0,0.59729]
["bitfinex-derivatives","BTCF0:USTF0",1765427537359,0.59617641,90125.0,90124.0,0.59729]
["bitfinex-derivatives","BTCF0:USTF0",1765427537758,0.00016641,90125.0,90124.0,0.59729]
["bitfinex-derivatives","BTCF0:USTF0",1765427538463,0.00516641,90125.0,90124.0,0.59729]
["bitfinex-derivatives","BTCF0:USTF0",1765427538759,0.51852,90137.0,90124.0,0.59729]
["bitfinex-derivatives","BTCF0:USTF0",1765427538951,0.82058,90137.0,90136.0,0.59729]
["bitfinex-derivatives","BTCF0:USTF0",1765427539150,1.10953,90137.0,90136.0,0.59729]
["bitfinex-derivatives","BTCF0:USTF0",1765427540156,0.59101,90137.0,90136.0,0.59729]
["bitfinex-derivatives","BTCF0:USTF0",1765427542154,0.00016641,90146.0,90145.0,0.59729]
["bitfinex-derivatives","BTCF0:USTF0",1765427542359,0.59117641,90146.0,90145.0,0.02901814]
["bitfinex-derivatives","BTCF0:USTF0",1765427542558,0.59101,90141.0,90140.0,0.6083817]
["bitfinex-derivatives","BTCF0:USTF0",1765427542758,0.59101,90141.0,90140.0,0.63740056]
["bitfinex-derivatives","BTCF0:USTF0",1765427543460,0.59117641,90146.0,90145.0,0.6083812]
["bitfinex-derivatives","BTCF0:USTF0",1765427544963,0.00016641,90146.0,90145.0,0.6083812]
["bitfinex-derivatives","BTCF0:USTF0",1765427545266,0.00016641,90146.0,90145.0,0.99819933]
["bitfinex-derivatives","BTCF0:USTF0",1765427545561,0.00016641,90146.0,90145.0,0.99919933]
["bitfinex-derivatives","BTCF0:USTF0",1765427546854,0.59117641,90146.0,90145.0,0.62730813]
["bitfinex-derivatives","BTCF0:USTF0",1765427547454,0.59117641,90146.0,90145.0,0.62830813]
["bitfinex-derivatives","BTCF0:USTF0",1765427548562,0.59117641,90146.0,90145.0,0.03101813]
["bitfinex-derivatives","BTCF0:USTF0",1765427548772,0.59117641,90146.0,90145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765427549971,0.59085,90128.0,90127.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765427550265,1.10925,90128.0,90127.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765427551359,1.10925,90128.0,90127.0,0.00316641]
["bitfinex-derivatives","BTCF0:USTF0",1765427551762,1.10925,90128.0,90127.0,0.00416641]
["bitfinex-derivatives","BTCF0:USTF0",1765427552068,0.95165,90132.0,90131.0,0.58601]
["bitfinex-derivatives","BTCF0:USTF0",1765427553171,0.59085,90132.0,90131.0,0.58601]
["bitfinex-derivatives","BTCF0:USTF0",1765427553860,0.59085,90132.0,90131.0,0.58801]
["bitfinex-derivatives","BTCF0:USTF0",1765427555363,0.59085,90132.0,90131.0,0.61705645]
["bitfinex-derivatives","BTCF0:USTF0",1765427555963,0.30319,90132.0,90131.0,0.61705645]
["bitfinex-derivatives","BTCF0:USTF0",1765427556357,0.3608,90139.0,90138.0,0.58601]
["bitfinex-derivatives","BTCF0:USTF0",1765427556558,0.08780168,90158.0,90145.0,0.5971012]
["bitfinex-derivatives","BTCF0:USTF0",1765427556559,0.72056,90156.0,90145.0,0.5971012]
["bitfinex-derivatives","BTCF0:USTF0",1765427556760,0.3608,90149.0,90145.0,0.6261463]
["bitfinex-derivatives","BTCF0:USTF0",1765427557160,0.59101641,90146.0,90145.0,0.6261463]
["bitfinex-derivatives","BTCF0:USTF0",1765427557968,0.59101641,90146.0,90145.0,0.0300451]
["bitfinex-derivatives","BTCF0:USTF0",1765427558665,0.59101641,90146.0,90145.0,0.6271463]
["bitfinex-derivatives","BTCF0:USTF0",1765427558866,1.12042751,90146.0,90145.0,0.0300451]
["bitfinex-derivatives","BTCF0:USTF0",1765427559169,1.12042751,90146.0,90145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765427559768,1.10933641,90146.0,90145.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1765427559973,1.10933641,90146.0,90145.0,0.58601]
["bitfinex-derivatives","BTCF0:USTF0",1765427560574,0.0110915,90143.0,90135.0,0.02968909]
["bitfinex-derivatives","BTCF0:USTF0",1765427560768,0.59085,90137.0,90136.0,0.32835361]
["bitfinex-derivatives","BTCF0:USTF0",1765427561276,0.59085,90137.0,90136.0,0.61506361]
["bitfinex-derivatives","BTCF0:USTF0",1765427562864,0.59085,90137.0,90136.0,0.61706361]
["bitfinex-derivatives","BTCF0:USTF0",1765427563769,0.59085,90137.0,90136.0,0.33035361]
["bitfinex-derivatives","BTCF0:USTF0",1765427563975,0.59085,90137.0,90136.0,0.03105361]
["bitfinex-derivatives","BTCF0:USTF0",1765427564174,1.10909,90137.0,90136.0,0.03105361]
["bitfinex-derivatives","BTCF0:USTF0",1765427564470,1.10909,90137.0,90136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765427567267,1.10909,90137.0,90136.0,0.03119729]
["bitfinex-derivatives","BTCF0:USTF0",1765427570275,1.46989,90137.0,90136.0,0.03119729]
["bitfinex-derivatives","BTCF0:USTF0",1765427570471,1.46989,90137.0,90136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765427571870,1.46989,90137.0,90136.0,0.03120985]
["bitfinex-derivatives","BTCF0:USTF0",1765427575477,0.3608,90137.0,90136.0,0.62831215]
["bitfinex-derivatives","BTCF0:USTF0",1765427575670,0.59101641,90146.0,90145.0,0.58601]
["bitfinex-derivatives","BTCF0:USTF0",1765427575875,0.59101641,90146.0,90145.0,0.32850985]
["bitfinex-derivatives","BTCF0:USTF0",1765427576672,0.59101641,90146.0,90145.0,0.61521985]
["bitfinex-derivatives","BTCF0:USTF0",1765427576874,0.59101641,90146.0,90145.0,0.61621985]
["bitfinex-derivatives","BTCF0:USTF0",1765427577477,0.59101641,90146.0,90145.0,0.61521985]
["bitfinex-derivatives","BTCF0:USTF0",1765427577777,0.00016641,90146.0,90145.0,0.61521985]
["bitfinex-derivatives","BTCF0:USTF0",1765427579583,0.00016641,90146.0,90145.0,0.61721985]
["bitfinex-derivatives","BTCF0:USTF0",1765427581377,0.56455641,90146.0,90145.0,0.61721985]
["bitfinex-derivatives","BTCF0:USTF0",1765427581585,0.92535641,90146.0,90145.0,0.61721985]
["bitfinex-derivatives","BTCF0:USTF0",1765427582384,0.56455641,90146.0,90145.0,0.61721985]
["bitfinex-derivatives","BTCF0:USTF0",1765427582585,0.56455641,90146.0,90145.0,0.64696833]
["bitfinex-derivatives","BTCF0:USTF0",1765427583777,0.00016641,90146.0,90145.0,0.64696833]
["bitfinex-derivatives","BTCF0:USTF0",1765427584490,0.56455641,90146.0,90145.0,0.64696833]
["bitfinex-derivatives","BTCF0:USTF0",1765427586377,0.56455641,90146.0,90145.0,0.61721985]
["bitfinex-derivatives","BTCF0:USTF0",1765427586578,0.56455641,90146.0,90145.0,0.64696833]
["bitfinex-derivatives","BTCF0:USTF0",1765427588190,0.56455641,90146.0,90145.0,0.61721985]
["bitfinex-derivatives","BTCF0:USTF0",1765427588386,0.56455641,90146.0,90145.0,0.64496833]
["bitfinex-derivatives","BTCF0:USTF0",1765427588591,0.27530641,90146.0,90145.0,0.64596833]
["bitfinex-derivatives","BTCF0:USTF0",1765427588792,0.00016641,90146.0,90145.0,0.64596833]
["bitfinex-derivatives","BTCF0:USTF0",1765427589790,0.00016641,90146.0,90145.0,0.61621985]
["bitfinex-derivatives","BTCF0:USTF0",1765427590986,0.52343895,90155.0,90154.0,0.5718101]
["bitfinex-derivatives","BTCF0:USTF0",1765427590987,0.63594,90155.0,90154.0,0.5718101]
["bitfinex-derivatives","BTCF0:USTF0",1765427591180,0.63594,90155.0,90154.0,0.60101995]
["bitfinex-derivatives","BTCF0:USTF0",1765427591380,0.3608,90167.0,90166.0,0.5711286]
["bitfinex-derivatives","BTCF0:USTF0",1765427591381,0.92829,90167.0,90166.0,0.5711286]
["bitfinex-derivatives","BTCF0:USTF0",1765427591885,0.92829,90167.0,90166.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1765427595985,0.92829,90167.0,90166.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1765427600690,0.64909,90167.0,90166.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1765427600895,0.92829,90167.0,90166.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1765427601297,0.56765641,90176.0,90175.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1765427601485,0.92845641,90176.0,90175.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1765427603900,0.36096641,90176.0,90175.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1765427604199,0.56749,90168.0,90167.0,0.7390585]
["bitfinex-derivatives","BTCF0:USTF0",1765427604393,0.56749,90168.0,90167.0,0.6002268]
["bitfinex-derivatives","BTCF0:USTF0",1765427604996,0.56749,90168.0,90167.0,0.7681568]
["bitfinex-derivatives","BTCF0:USTF0",1765427605497,0.56749,90168.0,90167.0,0.7691568]
["bitfinex-derivatives","BTCF0:USTF0",1765427605883,0.56749,90168.0,90167.0,0.0300983]
["bitfinex-derivatives","BTCF0:USTF0",1765427606089,0.92829,90168.0,90167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765427606585,0.92829,90168.0,90157.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765427606586,0.56749,90158.0,90157.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765427606792,0.92829,90158.0,90157.0,0.02929995]
["bitfinex-derivatives","BTCF0:USTF0",1765427607202,0.92829,90158.0,90157.0,0.27771641]
["bitfinex-derivatives","BTCF0:USTF0",1765427607498,0.92829,90158.0,90157.0,0.02930552]
["bitfinex-derivatives","BTCF0:USTF0",1765427607701,0.92829,90158.0,90157.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765427607899,0.92829,90158.0,90157.0,0.0333085]
["bitfinex-derivatives","BTCF0:USTF0",1765427608092,0.92829,90158.0,90157.0,0.00416641]
["bitfinex-derivatives","BTCF0:USTF0",1765427610706,0.92829,90158.0,90157.0,0.03331701]
["bitfinex-derivatives","BTCF0:USTF0",1765427611405,0.92829,90158.0,90157.0,0.59224701]
["bitfinex-derivatives","BTCF0:USTF0",1765427611891,0.92829,90158.0,90157.0,0.03331701]
["bitfinex-derivatives","BTCF0:USTF0",1765427611892,1.44573,90158.0,90157.0,0.03331701]
["bitfinex-derivatives","BTCF0:USTF0",1765427612999,1.44573,90158.0,90157.0,0.03298419]
["bitfinex-derivatives","BTCF0:USTF0",1765427613204,0.5774,90146.0,90145.0,0.02971194]
["bitfinex-derivatives","BTCF0:USTF0",1765427613401,1.09488,90146.0,90145.0,0.02971194]
["bitfinex-derivatives","BTCF0:USTF0",1765427613604,1.25816,90146.0,90145.0,0.02971194]
["bitfinex-derivatives","BTCF0:USTF0",1765427613806,0.5774,90143.0,90142.0,0.58864194]
["bitfinex-derivatives","BTCF0:USTF0",1765427614307,0.5774,90143.0,90142.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1765427615189,0.5774,90143.0,90142.0,0.56393]
["bitfinex-derivatives","BTCF0:USTF0",1765427616305,0.5774,90143.0,90142.0,0.56693]
["bitfinex-derivatives","BTCF0:USTF0",1765427617309,0.5774,90143.0,90142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765427618599,0.5774,90143.0,90142.0,0.56693]
["bitfinex-derivatives","BTCF0:USTF0",1765427618907,0.5854,90143.0,90142.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1765427619106,0.5774,90138.0,90137.0,0.02971194]
["bitfinex-derivatives","BTCF0:USTF0",1765427619604,0.5774,90137.0,90136.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1765427620303,0.5774,90137.0,90136.0,0.58866618]
["bitfinex-derivatives","BTCF0:USTF0",1765427620505,0.5774,90137.0,90136.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1765427621002,0.5844,90137.0,90136.0,0.58866554]
["bitfinex-derivatives","BTCF0:USTF0",1765427621610,0.5814,90137.0,90136.0,0.58866554]
["bitfinex-derivatives","BTCF0:USTF0",1765427622404,0.5824,90137.0,90136.0,0.58866554]
["bitfinex-derivatives","BTCF0:USTF0",1765427623113,0.5784,90137.0,90136.0,0.58866554]
["bitfinex-derivatives","BTCF0:USTF0",1765427623313,0.5824,90137.0,90136.0,0.58866554]
["bitfinex-derivatives","BTCF0:USTF0",1765427624510,0.5824,90137.0,90136.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1765427624912,0.005,90137.0,90136.0,0.58866554]
["bitfinex-derivatives","BTCF0:USTF0",1765427625111,0.005,90137.0,90136.0,0.58796075]
["bitfinex-derivatives","BTCF0:USTF0",1765427625317,0.005,90137.0,90136.0,0.6274821]
["bitfinex-derivatives","BTCF0:USTF0",1765427625613,0.3608,90150.0,90149.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765427625811,0.3608,90150.0,90149.0,0.59905145]
["bitfinex-derivatives","BTCF0:USTF0",1765427626216,0.3608,90150.0,90149.0,0.62876443]
["bitfinex-derivatives","BTCF0:USTF0",1765427626809,0.3618,90150.0,90149.0,0.62876443]
["bitfinex-derivatives","BTCF0:USTF0",1765427627010,0.3638,90150.0,90149.0,0.62876443]
["bitfinex-derivatives","BTCF0:USTF0",1765427627413,0.3618,90150.0,90149.0,0.62876443]
["bitfinex-derivatives","BTCF0:USTF0",1765427627817,0.3618,90150.0,90149.0,0.59905145]
["bitfinex-derivatives","BTCF0:USTF0",1765427628522,0.3608,90150.0,90149.0,0.59905145]
["bitfinex-derivatives","BTCF0:USTF0",1765427628815,0.9492884,90168.0,90167.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1765427629220,0.9492884,90168.0,90167.0,0.58795159]
["bitfinex-derivatives","BTCF0:USTF0",1765427629620,0.9492884,90168.0,90167.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1765427630624,0.9492884,90168.0,90167.0,0.58794666]
["bitfinex-derivatives","BTCF0:USTF0",1765427631919,0.9492884,90168.0,90167.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1765427632528,0.9382,90168.0,90167.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1765427632918,0.5774,90168.0,90167.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1765427633115,0.5774,90168.0,90167.0,0.58796856]
["bitfinex-derivatives","BTCF0:USTF0",1765427635129,0.28972,90168.0,90167.0,0.66947856]
["bitfinex-derivatives","BTCF0:USTF0",1765427636031,0.5774,90168.0,90167.0,0.66947856]
["bitfinex-derivatives","BTCF0:USTF0",1765427636528,0.5774,90168.0,90167.0,0.67047856]
["bitfinex-derivatives","BTCF0:USTF0",1765427638841,0.5774,90168.0,90167.0,0.58896856]
["bitfinex-derivatives","BTCF0:USTF0",1765427639531,0.5774,90168.0,90167.0,0.58796856]
["bitfinex-derivatives","BTCF0:USTF0",1765427639732,0.5774,90168.0,90167.0,0.58896856]
["bitfinex-derivatives","BTCF0:USTF0",1765427640135,0.71688173,90177.0,90176.0,0.5814974]
["bitfinex-derivatives","BTCF0:USTF0",1765427640336,1.23376173,90177.0,90176.0,0.5814974]
["bitfinex-derivatives","BTCF0:USTF0",1765427641545,1.23376173,90177.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765427641546,0.76896,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765427641730,0.76896,90168.0,90167.0,0.5834985]
["bitfinex-derivatives","BTCF0:USTF0",1765427641936,0.58667,90168.0,90167.0,0.61250879]
["bitfinex-derivatives","BTCF0:USTF0",1765427642438,0.58667,90168.0,90167.0,0.61050879]
["bitfinex-derivatives","BTCF0:USTF0",1765427643146,0.58667,90168.0,90167.0,0.61250879]
["bitfinex-derivatives","BTCF0:USTF0",1765427643447,0.76896,90168.0,90167.0,0.03101029]
["bitfinex-derivatives","BTCF0:USTF0",1765427643635,0.76896,90168.0,90167.0,0.04209879]
["bitfinex-derivatives","BTCF0:USTF0",1765427643836,0.76896,90168.0,90167.0,0.32250879]
["bitfinex-derivatives","BTCF0:USTF0",1765427644241,0.76896,90168.0,90167.0,0.61250879]
["bitfinex-derivatives","BTCF0:USTF0",1765427644834,0.76896,90168.0,90167.0,0.57241]
["bitfinex-derivatives","BTCF0:USTF0",1765427645330,0.76896,90168.0,90167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765427645838,0.76896,90168.0,90167.0,0.57241]
["bitfinex-derivatives","BTCF0:USTF0",1765427646546,0.76896,90168.0,90167.0,0.60141116]
["bitfinex-derivatives","BTCF0:USTF0",1765427647045,0.30235,90168.0,90167.0,0.60141116]
["bitfinex-derivatives","BTCF0:USTF0",1765427647240,0.58667,90168.0,90167.0,0.60141116]
["bitfinex-derivatives","BTCF0:USTF0",1765427649540,0.30235,90168.0,90167.0,0.60141116]
["bitfinex-derivatives","BTCF0:USTF0",1765427649941,0.58667,90168.0,90167.0,0.61249966]
["bitfinex-derivatives","BTCF0:USTF0",1765427650350,0.01125371,90177.0,90176.0,0.5814974]
["bitfinex-derivatives","BTCF0:USTF0",1765427650351,0.58683641,90177.0,90176.0,0.5814974]
["bitfinex-derivatives","BTCF0:USTF0",1765427650539,1.10355641,90177.0,90176.0,0.5814974]
["bitfinex-derivatives","BTCF0:USTF0",1765427650935,0.58683641,90177.0,90176.0,0.5814974]
["bitfinex-derivatives","BTCF0:USTF0",1765427651345,1.10355641,90177.0,90176.0,0.5814974]
["bitfinex-derivatives","BTCF0:USTF0",1765427651557,0.58683641,90177.0,90176.0,0.5814974]
["bitfinex-derivatives","BTCF0:USTF0",1765427652045,1.10355641,90177.0,90176.0,0.5814974]
["bitfinex-derivatives","BTCF0:USTF0",1765427652242,0.58683641,90177.0,90176.0,0.61053454]
["bitfinex-derivatives","BTCF0:USTF0",1765427652450,1.10355641,90177.0,90176.0,0.61053454]
["bitfinex-derivatives","BTCF0:USTF0",1765427655142,1.10355641,90177.0,90176.0,0.59944714]
["bitfinex-derivatives","BTCF0:USTF0",1765427655749,1.10355641,90177.0,90176.0,0.30944714]
["bitfinex-derivatives","BTCF0:USTF0",1765427655955,0.58683641,90177.0,90176.0,0.02903714]
["bitfinex-derivatives","BTCF0:USTF0",1765427656155,1.46435641,90177.0,90176.0,0.02903714]
["bitfinex-derivatives","BTCF0:USTF0",1765427657257,0.94763641,90177.0,90176.0,0.02903714]
["bitfinex-derivatives","BTCF0:USTF0",1765427657757,1.46435641,90177.0,90176.0,0.02903714]
["bitfinex-derivatives","BTCF0:USTF0",1765427658054,1.10355641,90177.0,90176.0,0.02903714]
["bitfinex-derivatives","BTCF0:USTF0",1765427661758,0.58683641,90177.0,90176.0,0.02903714]
["bitfinex-derivatives","BTCF0:USTF0",1765427661945,1.10355641,90177.0,90176.0,0.02903714]
["bitfinex-derivatives","BTCF0:USTF0",1765427662557,0.58683641,90177.0,90176.0,0.02903714]
["bitfinex-derivatives","BTCF0:USTF0",1765427662759,1.10355641,90177.0,90176.0,0.02903714]
["bitfinex-derivatives","BTCF0:USTF0",1765427663949,0.58683641,90177.0,90176.0,0.60717714]
["bitfinex-derivatives","BTCF0:USTF0",1765427664252,0.59792361,90177.0,90176.0,0.60717714]
["bitfinex-derivatives","BTCF0:USTF0",1765427664449,1.11464361,90177.0,90176.0,0.60717714]
["bitfinex-derivatives","BTCF0:USTF0",1765427665747,1.11464361,90177.0,90176.0,0.31492714]
["bitfinex-derivatives","BTCF0:USTF0",1765427665956,1.11464361,90177.0,90176.0,0.60717714]
["bitfinex-derivatives","BTCF0:USTF0",1765427666160,1.11464361,90177.0,90176.0,0.02903714]
["bitfinex-derivatives","BTCF0:USTF0",1765427666454,0.59792361,90177.0,90176.0,0.02903714]
["bitfinex-derivatives","BTCF0:USTF0",1765427666959,1.11464361,90177.0,90176.0,0.02903714]
["bitfinex-derivatives","BTCF0:USTF0",1765427667144,0.59792361,90177.0,90176.0,0.02903714]
["bitfinex-derivatives","BTCF0:USTF0",1765427667555,1.11464361,90177.0,90176.0,0.02903714]
["bitfinex-derivatives","BTCF0:USTF0",1765427670058,1.22553724,90177.0,90176.0,0.02403714]
["bitfinex-derivatives","BTCF0:USTF0",1765427670256,1.22553724,90177.0,90166.0,0.03960824]
["bitfinex-derivatives","BTCF0:USTF0",1765427670257,0.5535185,90167.0,90166.0,0.02970618]
["bitfinex-derivatives","BTCF0:USTF0",1765427670456,0.54243,90166.0,90165.0,0.02970618]
["bitfinex-derivatives","BTCF0:USTF0",1765427670658,0.54243,90164.0,90163.0,0.02970618]
["bitfinex-derivatives","BTCF0:USTF0",1765427670962,0.54243,90161.0,90160.0,0.02970618]
["bitfinex-derivatives","BTCF0:USTF0",1765427671351,0.5535193,90160.0,90159.0,0.02970618]
["bitfinex-derivatives","BTCF0:USTF0",1765427671553,0.54243,90159.0,90158.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765427673059,0.54243,90159.0,90158.0,0.55522641]
["bitfinex-derivatives","BTCF0:USTF0",1765427673257,0.54243,90159.0,90158.0,0.55622641]
["bitfinex-derivatives","BTCF0:USTF0",1765427673954,0.54243,90159.0,90158.0,0.55922641]
["bitfinex-derivatives","BTCF0:USTF0",1765427676358,0.54243,90159.0,90158.0,0.00416641]
["bitfinex-derivatives","BTCF0:USTF0",1765427676667,0.54243,90159.0,90158.0,0.28275641]
["bitfinex-derivatives","BTCF0:USTF0",1765427676858,0.54243,90159.0,90158.0,0.55922641]
["bitfinex-derivatives","BTCF0:USTF0",1765427678970,0.54243,90159.0,90158.0,0.92002641]
["bitfinex-derivatives","BTCF0:USTF0",1765427679268,0.54243,90159.0,90158.0,0.91902641]
["bitfinex-derivatives","BTCF0:USTF0",1765427679470,0.54243,90159.0,90158.0,0.91602641]
["bitfinex-derivatives","BTCF0:USTF0",1765427679660,0.54243,90159.0,90158.0,0.91702641]
["bitfinex-derivatives","BTCF0:USTF0",1765427682162,0.54243,90159.0,90158.0,0.94629089]
["bitfinex-derivatives","BTCF0:USTF0",1765427682767,1.05915,90159.0,90158.0,0.94629089]
["bitfinex-derivatives","BTCF0:USTF0",1765427686778,0.54243,90159.0,90158.0,0.94629089]
["bitfinex-derivatives","BTCF0:USTF0",1765427686973,1.05915,90159.0,90158.0,0.97607826]
["bitfinex-derivatives","BTCF0:USTF0",1765427687473,0.67237182,90168.0,90167.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1765427687679,0.67253823,90177.0,90176.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1765427687873,0.55368361,90177.0,90176.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1765427688081,1.07040361,90177.0,90176.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1765427688476,0.55368361,90177.0,90176.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1765427688774,1.07040361,90177.0,90176.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1765427689577,0.55368361,90177.0,90176.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1765427689771,1.07040361,90177.0,90176.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1765427689979,0.55368361,90177.0,90176.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1765427690272,1.07040361,90177.0,90176.0,0.58429408]
["bitfinex-derivatives","BTCF0:USTF0",1765427691775,0.55368361,90177.0,90176.0,0.58429408]
["bitfinex-derivatives","BTCF0:USTF0",1765427692080,1.07036361,90177.0,90176.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1765427692276,0.55368361,90177.0,90176.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1765427693467,1.07036361,90177.0,90176.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1765427693979,0.7083884,90168.0,90167.0,0.63939]
["bitfinex-derivatives","BTCF0:USTF0",1765427694276,1.2250684,90168.0,90167.0,0.39003845]
["bitfinex-derivatives","BTCF0:USTF0",1765427694470,0.7083884,90168.0,90167.0,0.39003845]
["bitfinex-derivatives","BTCF0:USTF0",1765427694779,1.2250684,90168.0,90167.0,0.39003845]
["bitfinex-derivatives","BTCF0:USTF0",1765427695075,1.21398,90168.0,90167.0,0.39003845]
["bitfinex-derivatives","BTCF0:USTF0",1765427695280,1.21398,90168.0,90167.0,0.94509845]
["bitfinex-derivatives","BTCF0:USTF0",1765427695781,0.6973,90168.0,90167.0,0.94509845]
["bitfinex-derivatives","BTCF0:USTF0",1765427695971,1.21398,90168.0,90167.0,0.94509845]
["bitfinex-derivatives","BTCF0:USTF0",1765427696279,0.6973,90168.0,90167.0,0.94509845]
["bitfinex-derivatives","BTCF0:USTF0",1765427696477,1.21398,90168.0,90167.0,0.94509845]
["bitfinex-derivatives","BTCF0:USTF0",1765427696783,1.21398,90168.0,90167.0,0.66862845]
["bitfinex-derivatives","BTCF0:USTF0",1765427697078,1.21398,90168.0,90167.0,0.94509845]
["bitfinex-derivatives","BTCF0:USTF0",1765427698370,0.6973,90168.0,90167.0,0.94509845]
["bitfinex-derivatives","BTCF0:USTF0",1765427698771,1.21398,90168.0,90167.0,0.94509845]
["bitfinex-derivatives","BTCF0:USTF0",1765427699167,1.21394,90168.0,90167.0,0.94509845]
["bitfinex-derivatives","BTCF0:USTF0",1765427699578,0.6973,90168.0,90167.0,0.94509845]
["bitfinex-derivatives","BTCF0:USTF0",1765427699881,1.21394,90168.0,90167.0,0.94509845]
["bitfinex-derivatives","BTCF0:USTF0",1765427700779,1.05907,90168.0,90167.0,0.94509845]
["bitfinex-derivatives","BTCF0:USTF0",1765427700985,0.54243,90168.0,90167.0,0.94509845]
["bitfinex-derivatives","BTCF0:USTF0",1765427701187,0.53675,90168.0,90167.0,0.94509845]
["bitfinex-derivatives","BTCF0:USTF0",1765427701387,1.21264,90168.0,90167.0,0.94509845]
["bitfinex-derivatives","BTCF0:USTF0",1765427701587,1.21264,90168.0,90167.0,0.39003845]
["bitfinex-derivatives","BTCF0:USTF0",1765427701782,0.55356,90159.0,90158.0,0.39070931]
["bitfinex-derivatives","BTCF0:USTF0",1765427701973,1.0702,90159.0,90158.0,0.39021864]
["bitfinex-derivatives","BTCF0:USTF0",1765427702179,1.0702,90159.0,90158.0,0.65106864]
["bitfinex-derivatives","BTCF0:USTF0",1765427702681,1.0702,90159.0,90158.0,0.91620864]
["bitfinex-derivatives","BTCF0:USTF0",1765427703088,0.28283,90159.0,90158.0,0.91620864]
["bitfinex-derivatives","BTCF0:USTF0",1765427703278,0.79947,90159.0,90158.0,0.9459704]
["bitfinex-derivatives","BTCF0:USTF0",1765427703479,1.0702,90159.0,90158.0,0.9459704]
["bitfinex-derivatives","BTCF0:USTF0",1765427703976,1.0702,90159.0,90158.0,0.9479704]
["bitfinex-derivatives","BTCF0:USTF0",1765427704388,0.69459022,90168.0,90167.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1765427704584,1.0812884,90168.0,90167.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1765427704790,1.0812884,90168.0,90167.0,0.55525084]
["bitfinex-derivatives","BTCF0:USTF0",1765427705085,0.0110895,90159.0,90158.0,0.39272817]
["bitfinex-derivatives","BTCF0:USTF0",1765427705288,0.5646495,90159.0,90158.0,0.39222886]
["bitfinex-derivatives","BTCF0:USTF0",1765427705583,0.5646495,90159.0,90158.0,0.02942886]
["bitfinex-derivatives","BTCF0:USTF0",1765427706591,0.5646495,90159.0,90158.0,0.29027886]
["bitfinex-derivatives","BTCF0:USTF0",1765427706886,0.5646495,90159.0,90158.0,0.55541886]
["bitfinex-derivatives","BTCF0:USTF0",1765427707279,0.5646495,90159.0,90158.0,0.55741886]
["bitfinex-derivatives","BTCF0:USTF0",1765427709503,0.91436,90163.0,90162.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1765427709704,0.3608,90163.0,90162.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1765427709894,0.55356,90170.0,90169.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1765427710093,1.0702,90170.0,90169.0,0.5552444]
["bitfinex-derivatives","BTCF0:USTF0",1765427711491,0.55356,90170.0,90169.0,0.5552444]
["bitfinex-derivatives","BTCF0:USTF0",1765427711800,1.0702,90170.0,90169.0,0.5552444]
["bitfinex-derivatives","BTCF0:USTF0",1765427713304,1.0812881,90170.0,90169.0,0.5630644]
["bitfinex-derivatives","BTCF0:USTF0",1765427714400,1.0702,90170.0,90169.0,0.5630644]
["bitfinex-derivatives","BTCF0:USTF0",1765427714790,0.55356,90170.0,90169.0,0.5630644]
["bitfinex-derivatives","BTCF0:USTF0",1765427714996,1.0702,90170.0,90169.0,0.5630644]
["bitfinex-derivatives","BTCF0:USTF0",1765427716502,0.55356,90170.0,90169.0,0.5630644]
["bitfinex-derivatives","BTCF0:USTF0",1765427717010,1.0702,90170.0,90169.0,0.5630644]
["bitfinex-derivatives","BTCF0:USTF0",1765427718002,0.54958641,90177.0,90176.0,0.5448974]
["bitfinex-derivatives","BTCF0:USTF0",1765427718202,0.54958641,90177.0,90176.0,0.5630644]
["bitfinex-derivatives","BTCF0:USTF0",1765427718406,0.54958641,90177.0,90176.0,0.59280489]
["bitfinex-derivatives","BTCF0:USTF0",1765427720209,0.54958641,90177.0,90176.0,0.5630644]
["bitfinex-derivatives","BTCF0:USTF0",1765427722200,0.54958641,90177.0,90176.0,0.0292544]
["bitfinex-derivatives","BTCF0:USTF0",1765427722707,0.54958641,90177.0,90176.0,0.3015444]
["bitfinex-derivatives","BTCF0:USTF0",1765427722907,1.06614641,90177.0,90176.0,0.3015444]
["bitfinex-derivatives","BTCF0:USTF0",1765427723317,1.06614641,90177.0,90176.0,0.0292544]
["bitfinex-derivatives","BTCF0:USTF0",1765427723504,0.54958641,90177.0,90176.0,0.0292544]
["bitfinex-derivatives","BTCF0:USTF0",1765427723705,1.06614641,90177.0,90176.0,0.0292544]
["bitfinex-derivatives","BTCF0:USTF0",1765427724609,0.6389,90168.0,90167.0,0.02974049]
["bitfinex-derivatives","BTCF0:USTF0",1765427724810,0.6389,90168.0,90167.0,0.33103169]
["bitfinex-derivatives","BTCF0:USTF0",1765427725011,0.6389,90168.0,90167.0,0.59255169]
["bitfinex-derivatives","BTCF0:USTF0",1765427725510,0.6389,90168.0,90167.0,0.59253312]
["bitfinex-derivatives","BTCF0:USTF0",1765427725703,0.6389,90168.0,90167.0,0.59353312]
["bitfinex-derivatives","BTCF0:USTF0",1765427726610,0.0110875,90175.0,90167.0,0.59353312]
["bitfinex-derivatives","BTCF0:USTF0",1765427726809,0.26751,90175.0,90174.0,0.53381]
["bitfinex-derivatives","BTCF0:USTF0",1765427727006,1.06598,90175.0,90174.0,0.56280962]
["bitfinex-derivatives","BTCF0:USTF0",1765427727913,0.54942,90175.0,90174.0,0.56280962]
["bitfinex-derivatives","BTCF0:USTF0",1765427729013,0.54942,90175.0,90174.0,0.56380962]
["bitfinex-derivatives","BTCF0:USTF0",1765427729205,0.52514641,90177.0,90176.0,0.54479]
["bitfinex-derivatives","BTCF0:USTF0",1765427729606,0.52514641,90177.0,90176.0,0.27183]
["bitfinex-derivatives","BTCF0:USTF0",1765427730316,0.52498,90175.0,90174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765427730519,0.52498,90175.0,90174.0,0.02998831]
["bitfinex-derivatives","BTCF0:USTF0",1765427730706,0.52498,90175.0,90174.0,0.57477831]
["bitfinex-derivatives","BTCF0:USTF0",1765427731604,0.2743,90175.0,90174.0,0.73302831]
["bitfinex-derivatives","BTCF0:USTF0",1765427731808,0.2743,90175.0,90174.0,0.70404]
["bitfinex-derivatives","BTCF0:USTF0",1765427732012,0.52498,90175.0,90174.0,0.70404]
["bitfinex-derivatives","BTCF0:USTF0",1765427732211,0.52498,90175.0,90174.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1765427732505,0.52498,90175.0,90174.0,0.57477674]
["bitfinex-derivatives","BTCF0:USTF0",1765427733809,0.00016641,90177.0,90176.0,0.54479]
["bitfinex-derivatives","BTCF0:USTF0",1765427734015,0.00016641,90177.0,90176.0,0.57377674]
["bitfinex-derivatives","BTCF0:USTF0",1765427734912,0.52514641,90177.0,90176.0,0.57377674]
["bitfinex-derivatives","BTCF0:USTF0",1765427737415,0.27446641,90177.0,90176.0,0.57377674]
["bitfinex-derivatives","BTCF0:USTF0",1765427738124,0.00016641,90177.0,90176.0,0.57377674]
["bitfinex-derivatives","BTCF0:USTF0",1765427740108,0.52514641,90177.0,90176.0,0.57377674]
["bitfinex-derivatives","BTCF0:USTF0",1765427741421,0.52514641,90177.0,90176.0,0.57380294]
["bitfinex-derivatives","BTCF0:USTF0",1765427741821,0.52514641,90177.0,90176.0,0.60353888]
["bitfinex-derivatives","BTCF0:USTF0",1765427743709,0.27446641,90177.0,90176.0,0.60353888]
["bitfinex-derivatives","BTCF0:USTF0",1765427744113,0.27446641,90177.0,90176.0,0.57380294]
["bitfinex-derivatives","BTCF0:USTF0",1765427744524,0.52514641,90177.0,90176.0,0.57380294]
["bitfinex-derivatives","BTCF0:USTF0",1765427745020,0.27446641,90177.0,90176.0,0.57380294]
["bitfinex-derivatives","BTCF0:USTF0",1765427745522,0.52514641,90177.0,90176.0,0.57380294]
["bitfinex-derivatives","BTCF0:USTF0",1765427746625,0.52514641,90177.0,90176.0,0.57480294]
["bitfinex-derivatives","BTCF0:USTF0",1765427752115,0.27446641,90177.0,90176.0,0.57480294]
["bitfinex-derivatives","BTCF0:USTF0",1765427752426,0.52514641,90177.0,90176.0,0.57480294]
["bitfinex-derivatives","BTCF0:USTF0",1765427756324,0.52514641,90177.0,90176.0,0.61441118]
["bitfinex-derivatives","BTCF0:USTF0",1765427757522,0.00016641,90177.0,90176.0,0.57480294]
["bitfinex-derivatives","BTCF0:USTF0",1765427757826,0.52520198,90189.0,90188.0,0.5558759]
["bitfinex-derivatives","BTCF0:USTF0",1765427758026,0.52520198,90189.0,90188.0,0.58488884]
["bitfinex-derivatives","BTCF0:USTF0",1765427760426,0.52520198,90189.0,90188.0,0.57380294]
["bitfinex-derivatives","BTCF0:USTF0",1765427760926,0.53628778,90189.0,90188.0,0.56339294]
["bitfinex-derivatives","BTCF0:USTF0",1765427761230,0.52520198,90189.0,90188.0,0.56339294]
["bitfinex-derivatives","BTCF0:USTF0",1765427761729,0.88600198,90189.0,90188.0,0.02901294]
["bitfinex-derivatives","BTCF0:USTF0",1765427761932,0.6434469,90180.0,90176.0,0.02977998]
["bitfinex-derivatives","BTCF0:USTF0",1765427762135,1.0042469,90180.0,90179.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1765427762318,1.5205669,90180.0,90179.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1765427762720,0.63236,90180.0,90179.0,0.535558]
["bitfinex-derivatives","BTCF0:USTF0",1765427763126,0.63236,90180.0,90179.0,0.274008]
["bitfinex-derivatives","BTCF0:USTF0",1765427763414,1.14868,90180.0,90179.0,0.030318]
["bitfinex-derivatives","BTCF0:USTF0",1765427766335,0.63236,90180.0,90179.0,0.030318]
["bitfinex-derivatives","BTCF0:USTF0",1765427769428,0.63236,90180.0,90179.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765427769931,1.14868,90180.0,90179.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765427771634,1.23711655,90180.0,90179.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765427771831,0.63236,90180.0,90179.0,0.49922632]
["bitfinex-derivatives","BTCF0:USTF0",1765427772032,1.14868,90180.0,90179.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765427774735,1.14868,90180.0,90179.0,0.25395632]
["bitfinex-derivatives","BTCF0:USTF0",1765427775121,1.14868,90180.0,90179.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765427778834,1.23678839,90180.0,90179.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765427779331,0.65786,90162.0,90161.0,0.02977998]
["bitfinex-derivatives","BTCF0:USTF0",1765427779532,0.50808,90149.0,90148.0,0.54686664]
["bitfinex-derivatives","BTCF0:USTF0",1765427779728,1.0244,90149.0,90148.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1765427780128,0.50808,90149.0,90148.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1765427780331,1.0244,90149.0,90148.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1765427780740,1.0244,90149.0,90148.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1765427781140,1.0244,90149.0,90148.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1765427781326,0.50808,90149.0,90148.0,0.5212508]
["bitfinex-derivatives","BTCF0:USTF0",1765427781531,0.51632,90149.0,90148.0,0.0140908]
["bitfinex-derivatives","BTCF0:USTF0",1765427781727,0.51632,90149.0,90148.0,0.5212508]
["bitfinex-derivatives","BTCF0:USTF0",1765427782034,0.63821844,90158.0,90157.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1765427782341,1.02456632,90158.0,90157.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1765427783640,1.02456632,90158.0,90157.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1765427785646,0.00016632,90158.0,90157.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1765427785938,0.51648632,90158.0,90157.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1765427786139,0.76873632,90158.0,90157.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1765427786345,1.02456632,90158.0,90157.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1765427786841,0.50824632,90158.0,90157.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1765427787042,0.00016632,90158.0,90157.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1765427787938,0.25241632,90158.0,90157.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1765427789450,0.00016632,90158.0,90157.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1765427789948,0.49705632,90158.0,90157.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1765427791741,0.00016632,90158.0,90157.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1765427792338,0.12997212,90170.0,90169.0,0.5026681]
["bitfinex-derivatives","BTCF0:USTF0",1765427792538,0.49689,90170.0,90169.0,0.5026681]
["bitfinex-derivatives","BTCF0:USTF0",1765427793846,0.49789,90170.0,90169.0,0.5026681]
["bitfinex-derivatives","BTCF0:USTF0",1765427796253,0.49689,90170.0,90169.0,0.5026681]
["bitfinex-derivatives","BTCF0:USTF0",1765427797153,0.49789,90170.0,90169.0,0.5026681]
["bitfinex-derivatives","BTCF0:USTF0",1765427797550,0.49689,90170.0,90169.0,0.5026681]
["bitfinex-derivatives","BTCF0:USTF0",1765427799153,0.49789,90170.0,90169.0,0.5026681]
["bitfinex-derivatives","BTCF0:USTF0",1765427799949,0.25369,90170.0,90169.0,0.5026681]
["bitfinex-derivatives","BTCF0:USTF0",1765427800650,0.49789,90170.0,90169.0,0.5026681]
["bitfinex-derivatives","BTCF0:USTF0",1765427800852,0.49689,90170.0,90169.0,0.5036681]
["bitfinex-derivatives","BTCF0:USTF0",1765427801355,0.00016632,90179.0,90178.0,0.5026671]
["bitfinex-derivatives","BTCF0:USTF0",1765427803556,0.00116632,90179.0,90178.0,0.5026671]
["bitfinex-derivatives","BTCF0:USTF0",1765427804256,0.00016632,90179.0,90178.0,0.5046671]
["bitfinex-derivatives","BTCF0:USTF0",1765427805652,0.00016632,90179.0,90178.0,0.5026671]
["bitfinex-derivatives","BTCF0:USTF0",1765427805847,0.00016632,90179.0,90178.0,0.5046671]
["bitfinex-derivatives","BTCF0:USTF0",1765427806057,0.25291198,90189.0,90188.0,0.5026659]
["bitfinex-derivatives","BTCF0:USTF0",1765427806949,0.49711198,90189.0,90188.0,0.5026659]
["bitfinex-derivatives","BTCF0:USTF0",1765427807561,0.49811198,90189.0,90188.0,0.5026659]
["bitfinex-derivatives","BTCF0:USTF0",1765427810164,0.25391198,90189.0,90188.0,0.5026659]
["bitfinex-derivatives","BTCF0:USTF0",1765427810465,0.49811198,90189.0,90188.0,0.5026659]
["bitfinex-derivatives","BTCF0:USTF0",1765427812866,0.25391198,90189.0,90188.0,0.5026659]
["bitfinex-derivatives","BTCF0:USTF0",1765427813065,0.49811198,90189.0,90188.0,0.5026659]
["bitfinex-derivatives","BTCF0:USTF0",1765427819466,0.49811198,90189.0,90188.0,0.4937059]
["bitfinex-derivatives","BTCF0:USTF0",1765427821871,0.49711198,90189.0,90188.0,0.4937059]
["bitfinex-derivatives","BTCF0:USTF0",1765427822764,0.3608,90195.0,90194.0,0.4794652]
["bitfinex-derivatives","BTCF0:USTF0",1765427822975,0.23837,90195.0,90194.0,0.4794652]
["bitfinex-derivatives","BTCF0:USTF0",1765427823170,0.48164,90195.0,90194.0,0.4794652]
["bitfinex-derivatives","BTCF0:USTF0",1765427823361,0.48164,90195.0,90194.0,0.8402652]
["bitfinex-derivatives","BTCF0:USTF0",1765427824165,0.00016556,90198.0,90197.0,0.46838]
["bitfinex-derivatives","BTCF0:USTF0",1765427825774,0.48180556,90198.0,90197.0,0.46838]
["bitfinex-derivatives","BTCF0:USTF0",1765427826173,0.48280556,90198.0,90197.0,0.46838]
["bitfinex-derivatives","BTCF0:USTF0",1765427826676,0.00116556,90198.0,90197.0,0.46838]
["bitfinex-derivatives","BTCF0:USTF0",1765427828071,0.84244,90213.0,90212.0,0.46838]
["bitfinex-derivatives","BTCF0:USTF0",1765427828273,1.35848,90213.0,90212.0,0.46838]
["bitfinex-derivatives","BTCF0:USTF0",1765427829367,1.35948,90213.0,90212.0,0.46838]
["bitfinex-derivatives","BTCF0:USTF0",1765427830164,0.99868,90213.0,90212.0,0.46838]
["bitfinex-derivatives","BTCF0:USTF0",1765427831880,0.43971,90212.0,90211.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765427832077,0.43971,90208.0,90207.0,0.4660535]
["bitfinex-derivatives","BTCF0:USTF0",1765427832585,0.43971,90208.0,90207.0,0.45497]
["bitfinex-derivatives","BTCF0:USTF0",1765427837083,0.43971,90208.0,90203.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765427837288,0.80051,90204.0,90203.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765427841416,0.8115939,90204.0,90203.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765427843715,0.8115939,90204.0,90203.0,0.45513632]
["bitfinex-derivatives","BTCF0:USTF0",1765427844018,0.8115939,90204.0,90203.0,0.23176632]
["bitfinex-derivatives","BTCF0:USTF0",1765427844316,0.8115939,90204.0,90203.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765427844915,0.8115939,90204.0,90203.0,0.45513632]
["bitfinex-derivatives","BTCF0:USTF0",1765427845112,0.8115939,90204.0,90203.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765427849717,0.8115939,90204.0,90203.0,0.23176632]
["bitfinex-derivatives","BTCF0:USTF0",1765427849926,0.8115939,90204.0,90203.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765427850418,0.8115939,90204.0,90203.0,0.44990632]
["bitfinex-derivatives","BTCF0:USTF0",1765427850824,0.8115939,90204.0,90203.0,0.22860632]
["bitfinex-derivatives","BTCF0:USTF0",1765427851120,0.8115939,90204.0,90203.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765427853528,1.3275139,90204.0,90203.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765427853835,0.4756059,90188.0,90187.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1765427854020,0.82532,90188.0,90187.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1765427856313,0.46452,90188.0,90187.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1765427856730,0.46452,90188.0,90187.0,0.460826]
["bitfinex-derivatives","BTCF0:USTF0",1765427857826,0.46452,90188.0,90187.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1765427858031,0.46452,90179.0,90178.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765427858229,1.3412,90179.0,90178.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765427858424,0.4756079,90172.0,90171.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1765427859229,0.46452,90172.0,90171.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1765427860226,0.46452,90172.0,90171.0,0.45074]
["bitfinex-derivatives","BTCF0:USTF0",1765427860429,0.46452,90172.0,90171.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1765427861128,0.46452,90172.0,90171.0,0.45074]
["bitfinex-derivatives","BTCF0:USTF0",1765427861323,0.46452,90172.0,90171.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1765427861529,0.0110886,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765427861732,0.8364086,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765427862217,1.3522886,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765427862618,1.3522886,90166.0,90165.0,0.00094288]
["bitfinex-derivatives","BTCF0:USTF0",1765427863528,1.3522886,90166.0,90165.0,0.45168288]
["bitfinex-derivatives","BTCF0:USTF0",1765427864123,1.3522886,90166.0,90165.0,0.23038288]
["bitfinex-derivatives","BTCF0:USTF0",1765427864527,1.3522886,90166.0,90165.0,0.22938288]
["bitfinex-derivatives","BTCF0:USTF0",1765427864829,1.3532886,90166.0,90165.0,0.00094288]
["bitfinex-derivatives","BTCF0:USTF0",1765427870427,1.3532886,90166.0,90165.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765427871234,1.3532886,90166.0,90162.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765427871438,1.3532886,90166.0,90143.0,0.39050014]
["bitfinex-derivatives","BTCF0:USTF0",1765427871439,0.59244,90144.0,90143.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1765427871628,1.1084,90144.0,90143.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1765427872829,1.1084,90144.0,90143.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1765427873828,1.1084,90144.0,90143.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1765427874135,1.1084,90144.0,90143.0,0.45374]
["bitfinex-derivatives","BTCF0:USTF0",1765427881147,0.516,90144.0,90143.0,0.45374]
["bitfinex-derivatives","BTCF0:USTF0",1765427881333,0.77981,90149.0,90148.0,0.4367408]
["bitfinex-derivatives","BTCF0:USTF0",1765427881640,0.00016632,90153.0,90152.0,0.42565]
["bitfinex-derivatives","BTCF0:USTF0",1765427881836,0.41917632,90153.0,90152.0,0.42565]
["bitfinex-derivatives","BTCF0:USTF0",1765427882341,0.41917632,90153.0,90141.0,0.02970014]
["bitfinex-derivatives","BTCF0:USTF0",1765427882342,0.5468,90144.0,90143.0,0.42965]
["bitfinex-derivatives","BTCF0:USTF0",1765427882733,0.5468,90144.0,90143.0,0.42665]
["bitfinex-derivatives","BTCF0:USTF0",1765427883427,0.5468,90144.0,90143.0,0.42865]
["bitfinex-derivatives","BTCF0:USTF0",1765427884235,0.5468,90144.0,90143.0,0.42965]
["bitfinex-derivatives","BTCF0:USTF0",1765427888432,0.5468,90144.0,90143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765427889046,0.5468,90144.0,90143.0,0.42965]
["bitfinex-derivatives","BTCF0:USTF0",1765427890733,0.5468,90144.0,90143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765427890932,0.5468,90144.0,90143.0,0.42965]
["bitfinex-derivatives","BTCF0:USTF0",1765427894545,0.5578913,90144.0,90143.0,0.42965]
["bitfinex-derivatives","BTCF0:USTF0",1765427894744,0.5468,90144.0,90143.0,0.42965]
["bitfinex-derivatives","BTCF0:USTF0",1765427897349,0.5468,90144.0,90143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765427898050,0.5468,90144.0,90143.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1765427898556,0.5468,90144.0,90143.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1765427899054,0.5468,90144.0,90143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765427901152,0.5468,90144.0,90143.0,0.03370014]
["bitfinex-derivatives","BTCF0:USTF0",1765427901337,0.5468,90144.0,90143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765427901749,0.5468,90144.0,90143.0,0.24494014]
["bitfinex-derivatives","BTCF0:USTF0",1765427901946,0.5468,90144.0,90143.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1765427903146,0.5468,90144.0,90143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765427904154,0.5468,90144.0,90143.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1765427905044,0.5468,90144.0,90143.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1765427906049,0.93501,90144.0,90143.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1765427907751,0.93501,90144.0,90143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765427908463,0.94618679,90144.0,90143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765427908649,0.93501,90144.0,90143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765427910149,0.93501,90144.0,90143.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1765427911350,0.93501,90144.0,90143.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1765427911559,0.93501,90144.0,90143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765427914460,0.41164,90135.0,90134.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765427914652,1.04382,90135.0,90134.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765427916462,1.04382,90135.0,90134.0,0.00416632]
["bitfinex-derivatives","BTCF0:USTF0",1765427916663,1.04382,90135.0,90134.0,0.00716632]
["bitfinex-derivatives","BTCF0:USTF0",1765427917266,0.41164,90123.0,90121.0,0.02970014]
["bitfinex-derivatives","BTCF0:USTF0",1765427917451,0.41164,90121.0,90120.0,0.22874014]
["bitfinex-derivatives","BTCF0:USTF0",1765427917863,0.41164,90121.0,90120.0,0.42612014]
["bitfinex-derivatives","BTCF0:USTF0",1765427918464,0.41164,90121.0,90120.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1765427919563,0.20588,90121.0,90117.0,0.02970014]
["bitfinex-derivatives","BTCF0:USTF0",1765427919768,0.41164,90118.0,90117.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1765427919955,0.20976,90118.0,90117.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1765427920155,0.21876,90121.0,90120.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1765427920354,0.42064,90121.0,90120.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1765427920560,0.9276,90121.0,90120.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1765427920759,0.41464,90121.0,90120.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1765427920959,0.9306,90121.0,90120.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1765427921266,0.41464,90121.0,90120.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1765427921457,0.9336,90121.0,90120.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1765427922465,0.9376,90121.0,90120.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1765427922864,0.9326,90121.0,90120.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1765427923165,0.9376,90121.0,90120.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1765427928273,0.4227348,90116.0,90115.0,0.3975297]
["bitfinex-derivatives","BTCF0:USTF0",1765427929668,0.4297348,90116.0,90115.0,0.3975297]
["bitfinex-derivatives","BTCF0:USTF0",1765427929970,0.4367348,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765427930360,0.4367348,90116.0,90115.0,0.2001497]
["bitfinex-derivatives","BTCF0:USTF0",1765427930671,0.4367348,90116.0,90115.0,0.3975297]
["bitfinex-derivatives","BTCF0:USTF0",1765427932173,0.4297348,90116.0,90115.0,0.3975297]
["bitfinex-derivatives","BTCF0:USTF0",1765427932469,0.4367348,90116.0,90115.0,0.3975297]
["bitfinex-derivatives","BTCF0:USTF0",1765427932860,0.4367348,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765427933068,0.4367348,90116.0,90115.0,0.2001497]
["bitfinex-derivatives","BTCF0:USTF0",1765427933262,0.4367348,90116.0,90115.0,0.3975297]
["bitfinex-derivatives","BTCF0:USTF0",1765427935070,0.4297348,90116.0,90115.0,0.3975297]
["bitfinex-derivatives","BTCF0:USTF0",1765427935270,0.4367348,90116.0,90115.0,0.3975297]
["bitfinex-derivatives","BTCF0:USTF0",1765427937585,0.42564,90116.0,90115.0,0.3975297]
["bitfinex-derivatives","BTCF0:USTF0",1765427938857,0.42464,90116.0,90115.0,0.3975297]
["bitfinex-derivatives","BTCF0:USTF0",1765427939070,0.41764,90116.0,90115.0,0.3975297]
["bitfinex-derivatives","BTCF0:USTF0",1765427939272,0.42264,90116.0,90115.0,0.3975297]
["bitfinex-derivatives","BTCF0:USTF0",1765427939472,0.41664,90116.0,90115.0,0.3975297]
["bitfinex-derivatives","BTCF0:USTF0",1765427939673,0.42264,90116.0,90115.0,0.3975297]
["bitfinex-derivatives","BTCF0:USTF0",1765427939869,0.41764,90116.0,90115.0,0.3975297]
["bitfinex-derivatives","BTCF0:USTF0",1765427940175,0.42464,90116.0,90115.0,0.3975297]
["bitfinex-derivatives","BTCF0:USTF0",1765427940574,0.22276,90116.0,90115.0,0.5218046]
["bitfinex-derivatives","BTCF0:USTF0",1765427940779,0.013,90116.0,90115.0,0.55153731]
["bitfinex-derivatives","BTCF0:USTF0",1765427940981,0.013,90116.0,90115.0,0.56145081]
["bitfinex-derivatives","BTCF0:USTF0",1765427941278,0.013,90116.0,90115.0,0.5218046]
["bitfinex-derivatives","BTCF0:USTF0",1765427941473,0.01,90116.0,90115.0,0.5218046]
["bitfinex-derivatives","BTCF0:USTF0",1765427941668,0.004,90116.0,90115.0,0.5218046]
["bitfinex-derivatives","BTCF0:USTF0",1765427941870,0.007,90116.0,90115.0,0.5218046]
["bitfinex-derivatives","BTCF0:USTF0",1765427942372,0.00016642,90130.0,90129.0,0.3797532]
["bitfinex-derivatives","BTCF0:USTF0",1765427942563,0.00016642,90130.0,90129.0,0.7405532]
["bitfinex-derivatives","BTCF0:USTF0",1765427942765,0.2040709,90148.0,90142.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1765427942964,0.14116331,90152.0,90148.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1765427943166,0.74367,90149.0,90148.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1765427943366,0.0110898,90157.0,90148.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1765427943570,0.0110898,90157.0,90156.0,0.43545]
["bitfinex-derivatives","BTCF0:USTF0",1765427943571,0.2040698,90157.0,90156.0,0.43545]
["bitfinex-derivatives","BTCF0:USTF0",1765427943976,0.3939588,90165.0,90164.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1765427944361,0.38287,90165.0,90164.0,0.72946]
["bitfinex-derivatives","BTCF0:USTF0",1765427944570,0.00016642,90166.0,90165.0,0.3797487]
["bitfinex-derivatives","BTCF0:USTF0",1765427944763,0.0110875,90175.0,90173.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1765427944764,0.51294291,90174.0,90173.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1765427944970,0.38287,90174.0,90173.0,0.72946]
["bitfinex-derivatives","BTCF0:USTF0",1765427945275,0.49425,90174.0,90173.0,0.72946]
["bitfinex-derivatives","BTCF0:USTF0",1765427946263,0.49425,90174.0,90173.0,0.73046]
["bitfinex-derivatives","BTCF0:USTF0",1765427946973,0.38287,90174.0,90173.0,0.73046]
["bitfinex-derivatives","BTCF0:USTF0",1765427947578,0.26031224,90183.0,90182.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1765427947579,0.19314642,90183.0,90182.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1765427947770,0.19314642,90183.0,90182.0,0.72946]
["bitfinex-derivatives","BTCF0:USTF0",1765427947966,0.00016642,90183.0,90182.0,0.72946]
["bitfinex-derivatives","BTCF0:USTF0",1765427948177,0.38397878,90190.0,90189.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1765427949680,0.39097878,90190.0,90189.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1765427951171,0.39697878,90190.0,90189.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1765427952480,0.0110858,90189.0,90182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765427952781,0.36966,90183.0,90182.0,0.74575]
["bitfinex-derivatives","BTCF0:USTF0",1765427953677,0.36966,90183.0,90182.0,0.7568366]
["bitfinex-derivatives","BTCF0:USTF0",1765427953975,0.38376878,90190.0,90189.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1765427954175,0.00710878,90190.0,90189.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1765427954476,0.00110878,90190.0,90189.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1765427955280,0.00710878,90190.0,90189.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1765427955578,0.00016604,90199.0,90198.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1765427955789,0.00016604,90199.0,90198.0,0.74575]
["bitfinex-derivatives","BTCF0:USTF0",1765427956074,0.36982604,90199.0,90198.0,0.74575]
["bitfinex-derivatives","BTCF0:USTF0",1765427956773,0.00016604,90199.0,90198.0,0.74575]
["bitfinex-derivatives","BTCF0:USTF0",1765427956979,0.36982604,90199.0,90198.0,0.74575]
["bitfinex-derivatives","BTCF0:USTF0",1765427957366,0.00716604,90199.0,90198.0,0.74575]
["bitfinex-derivatives","BTCF0:USTF0",1765427957875,0.19341604,90199.0,90198.0,0.74575]
["bitfinex-derivatives","BTCF0:USTF0",1765427958086,0.37682604,90199.0,90198.0,0.74575]
["bitfinex-derivatives","BTCF0:USTF0",1765427958770,0.73762604,90199.0,90198.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1765427960968,0.73762604,90199.0,90198.0,0.19857]
["bitfinex-derivatives","BTCF0:USTF0",1765427961173,0.47904,90188.0,90187.0,0.90063]
["bitfinex-derivatives","BTCF0:USTF0",1765427961385,0.47904,90188.0,90187.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1765427961594,0.36966,90187.0,90178.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765427961885,0.18625,90175.0,90174.0,0.3960376]
["bitfinex-derivatives","BTCF0:USTF0",1765427962181,0.36966,90179.0,90178.0,0.3960371]
["bitfinex-derivatives","BTCF0:USTF0",1765427962380,0.47904,90188.0,90187.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1765427963586,0.48404,90188.0,90187.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1765427963783,0.48404,90188.0,90187.0,0.19857]
["bitfinex-derivatives","BTCF0:USTF0",1765427963982,0.36966,90179.0,90178.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1765427964184,0.36966,90179.0,90178.0,0.3960371]
["bitfinex-derivatives","BTCF0:USTF0",1765427965079,0.36966,90179.0,90178.0,0.3980371]
["bitfinex-derivatives","BTCF0:USTF0",1765427966193,0.36966,90179.0,90178.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1765427966580,0.36966,90179.0,90178.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1765427966783,0.36966,90179.0,90178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765427967388,0.36966,90179.0,90178.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1765427967876,0.36966,90179.0,90178.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1765427970789,0.36966,90179.0,90178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765427971006,0.36966,90179.0,90178.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1765427971188,0.49423,90188.0,90187.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1765427971492,0.10938,90195.0,90188.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1765427971891,0.0110849,90196.0,90188.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1765427972395,0.3959349,90196.0,90195.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1765427973496,0.4019349,90196.0,90195.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1765427973989,0.006,90196.0,90195.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1765427974191,0.006,90196.0,90195.0,0.50061345]
["bitfinex-derivatives","BTCF0:USTF0",1765427974491,0.3608,90208.0,90198.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1765427974692,0.3608,90208.0,90198.0,0.39051345]
["bitfinex-derivatives","BTCF0:USTF0",1765427975396,0.51556,90219.0,90198.0,0.39051345]
["bitfinex-derivatives","BTCF0:USTF0",1765427975693,0.38501604,90199.0,90198.0,0.43003069]
["bitfinex-derivatives","BTCF0:USTF0",1765427975899,0.38501604,90199.0,90198.0,0.39051345]
["bitfinex-derivatives","BTCF0:USTF0",1765427976597,0.00016604,90199.0,90198.0,0.39051345]
["bitfinex-derivatives","BTCF0:USTF0",1765427976792,0.00416604,90199.0,90198.0,0.42016065]
["bitfinex-derivatives","BTCF0:USTF0",1765427977293,0.38901604,90199.0,90198.0,0.42016065]
["bitfinex-derivatives","BTCF0:USTF0",1765427977493,0.38901604,90199.0,90198.0,0.39051345]
["bitfinex-derivatives","BTCF0:USTF0",1765427978888,0.38901604,90199.0,90198.0,0.01733345]
["bitfinex-derivatives","BTCF0:USTF0",1765427980696,0.49253,90192.0,90191.0,0.4028272]
["bitfinex-derivatives","BTCF0:USTF0",1765427980889,0.49253,90192.0,90191.0,0.42016046]
["bitfinex-derivatives","BTCF0:USTF0",1765427982090,0.49253,90192.0,90191.0,0.39051326]
["bitfinex-derivatives","BTCF0:USTF0",1765427982891,0.49253,90192.0,90191.0,0.39451326]
["bitfinex-derivatives","BTCF0:USTF0",1765427983793,0.49253,90192.0,90191.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1765427986194,0.18938,90192.0,90191.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1765427986904,0.38485,90197.0,90196.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1765427987107,0.18954604,90199.0,90198.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1765427987298,0.38501604,90199.0,90198.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1765427988810,0.38801604,90199.0,90198.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1765427991606,0.00316604,90199.0,90198.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1765427992306,0.38485,90196.0,90195.0,0.73398]
["bitfinex-derivatives","BTCF0:USTF0",1765427993112,0.38485,90196.0,90195.0,0.75131198]
["bitfinex-derivatives","BTCF0:USTF0",1765427993503,0.38485,90196.0,90195.0,0.75531198]
["bitfinex-derivatives","BTCF0:USTF0",1765427994405,0.38485,90196.0,90195.0,0.78497735]
["bitfinex-derivatives","BTCF0:USTF0",1765427994602,0.38485,90196.0,90195.0,0.75531198]
["bitfinex-derivatives","BTCF0:USTF0",1765427996111,0.38485,90196.0,90195.0,0.55865]
["bitfinex-derivatives","BTCF0:USTF0",1765427996313,0.38485,90196.0,90195.0,0.73798]
["bitfinex-derivatives","BTCF0:USTF0",1765427997814,0.3959349,90196.0,90195.0,0.73798]
["bitfinex-derivatives","BTCF0:USTF0",1765427998120,0.38485,90196.0,90195.0,0.73798]
["bitfinex-derivatives","BTCF0:USTF0",1765427998310,0.00016604,90199.0,90198.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1765427998527,0.00016604,90199.0,90198.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1765427998708,0.36903604,90199.0,90198.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1765427998908,0.36903604,90199.0,90198.0,0.3766347]
["bitfinex-derivatives","BTCF0:USTF0",1765427999218,0.36903604,90199.0,90198.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1765427999612,0.37203604,90199.0,90198.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1765428001218,0.37203604,90199.0,90188.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1765428001219,0.36887,90189.0,90188.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1765428001410,0.36887,90189.0,90188.0,0.38288251]
["bitfinex-derivatives","BTCF0:USTF0",1765428001608,0.46421,90195.0,90191.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765428001609,0.18557,90195.0,90191.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765428001803,0.18557,90195.0,90188.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1765428001804,0.36887,90195.0,90194.0,0.39525877]
["bitfinex-derivatives","BTCF0:USTF0",1765428002109,0.36887,90195.0,90194.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1765428002305,0.47228,90195.0,90194.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1765428002806,0.3799558,90189.0,90188.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1765428003008,0.3799558,90189.0,90188.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1765428003204,0.3799558,90189.0,90188.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1765428004010,0.3799558,90189.0,90188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765428004517,0.8953958,90189.0,90188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765428004912,0.36887,90179.0,90178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428005718,0.88431,90179.0,90178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428006218,0.88431,90179.0,90178.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765428006918,0.88431,90179.0,90178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428007113,0.88431,90179.0,90178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765428007426,0.88431,90179.0,90178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765428008119,0.36887,90174.0,90170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428008310,0.3799576,90174.0,90170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428009419,0.3799576,90174.0,90173.0,0.00116642]
["bitfinex-derivatives","BTCF0:USTF0",1765428010411,0.7407576,90174.0,90173.0,0.00516642]
["bitfinex-derivatives","BTCF0:USTF0",1765428011922,0.7407576,90174.0,90173.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1765428012120,0.3519186,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765428012324,0.8673986,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765428013224,0.8673986,90166.0,90165.0,0.00410908]
["bitfinex-derivatives","BTCF0:USTF0",1765428013424,0.8673986,90166.0,90165.0,0.35382908]
["bitfinex-derivatives","BTCF0:USTF0",1765428014333,0.85631,90166.0,90165.0,0.35382908]
["bitfinex-derivatives","BTCF0:USTF0",1765428014733,0.68426,90166.0,90165.0,0.35382908]
["bitfinex-derivatives","BTCF0:USTF0",1765428014921,0.85635,90166.0,90165.0,0.35382908]
["bitfinex-derivatives","BTCF0:USTF0",1765428015425,0.34083,90166.0,90165.0,0.35382908]
["bitfinex-derivatives","BTCF0:USTF0",1765428017018,0.68426,90168.0,90167.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1765428017419,0.85635,90168.0,90167.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1765428017829,0.85635,90168.0,90167.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1765428018034,0.85635,90168.0,90167.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1765428019533,0.85635,90168.0,90167.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1765428020027,0.85635,90168.0,90167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765428025041,0.3519197,90157.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428025337,0.8674797,90157.0,90156.0,0.34588632]
["bitfinex-derivatives","BTCF0:USTF0",1765428025542,0.8674797,90157.0,90156.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765428026233,0.8674797,90157.0,90156.0,0.00416632]
["bitfinex-derivatives","BTCF0:USTF0",1765428027034,0.8674797,90157.0,90156.0,0.00816632]
["bitfinex-derivatives","BTCF0:USTF0",1765428027842,0.8674797,90157.0,90156.0,0.35388632]
["bitfinex-derivatives","BTCF0:USTF0",1765428028142,0.85639,90157.0,90156.0,0.35388632]
["bitfinex-derivatives","BTCF0:USTF0",1765428028343,0.34083,90157.0,90156.0,0.35388632]
["bitfinex-derivatives","BTCF0:USTF0",1765428028543,0.85639,90157.0,90156.0,0.35388632]
["bitfinex-derivatives","BTCF0:USTF0",1765428029040,0.34083,90157.0,90156.0,0.00816632]
["bitfinex-derivatives","BTCF0:USTF0",1765428029240,0.85639,90157.0,90156.0,0.00816632]
["bitfinex-derivatives","BTCF0:USTF0",1765428030239,0.85643,90157.0,90156.0,0.00816632]
["bitfinex-derivatives","BTCF0:USTF0",1765428030646,0.34083,90157.0,90156.0,0.00816632]
["bitfinex-derivatives","BTCF0:USTF0",1765428030943,0.85643,90157.0,90156.0,0.17997632]
["bitfinex-derivatives","BTCF0:USTF0",1765428031628,0.34083,90157.0,90156.0,0.35343632]
["bitfinex-derivatives","BTCF0:USTF0",1765428031833,0.85643,90157.0,90156.0,0.35343632]
["bitfinex-derivatives","BTCF0:USTF0",1765428032235,0.85643,90157.0,90156.0,0.38315394]
["bitfinex-derivatives","BTCF0:USTF0",1765428033037,0.34083,90157.0,90156.0,0.35343632]
["bitfinex-derivatives","BTCF0:USTF0",1765428033836,0.34389,90166.0,90164.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1765428034044,0.34389,90166.0,90165.0,0.34527]
["bitfinex-derivatives","BTCF0:USTF0",1765428034440,0.34389,90166.0,90165.0,0.36260873]
["bitfinex-derivatives","BTCF0:USTF0",1765428035455,0.34389,90166.0,90165.0,0.36460852]
["bitfinex-derivatives","BTCF0:USTF0",1765428036039,0.34389,90166.0,90165.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1765428036737,0.34389,90166.0,90165.0,0.34927]
["bitfinex-derivatives","BTCF0:USTF0",1765428038035,0.34389,90166.0,90165.0,0.36660832]
["bitfinex-derivatives","BTCF0:USTF0",1765428038347,0.3608,90174.0,90173.0,0.34527]
["bitfinex-derivatives","BTCF0:USTF0",1765428038348,0.70469,90174.0,90173.0,0.34527]
["bitfinex-derivatives","BTCF0:USTF0",1765428038538,1.22029,90174.0,90173.0,0.37502114]
["bitfinex-derivatives","BTCF0:USTF0",1765428039538,0.70469,90174.0,90173.0,0.37502114]
["bitfinex-derivatives","BTCF0:USTF0",1765428039739,1.22025,90174.0,90173.0,0.37702114]
["bitfinex-derivatives","BTCF0:USTF0",1765428040246,0.70469,90174.0,90173.0,0.37702114]
["bitfinex-derivatives","BTCF0:USTF0",1765428040446,1.22025,90174.0,90173.0,0.37702114]
["bitfinex-derivatives","BTCF0:USTF0",1765428042042,1.22025,90174.0,90173.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1765428043055,1.2313376,90174.0,90173.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1765428043950,1.2313376,90174.0,90173.0,0.37616232]
["bitfinex-derivatives","BTCF0:USTF0",1765428046855,1.2312976,90174.0,90173.0,0.37616232]
["bitfinex-derivatives","BTCF0:USTF0",1765428047759,1.22021,90174.0,90173.0,0.37616232]
["bitfinex-derivatives","BTCF0:USTF0",1765428050548,0.70469,90174.0,90173.0,0.37616872]
["bitfinex-derivatives","BTCF0:USTF0",1765428050748,1.22021,90174.0,90173.0,0.37616872]
["bitfinex-derivatives","BTCF0:USTF0",1765428050949,0.34389,90174.0,90173.0,0.37616872]
["bitfinex-derivatives","BTCF0:USTF0",1765428051156,0.00016632,90175.0,90174.0,0.3563576]
["bitfinex-derivatives","BTCF0:USTF0",1765428051459,0.00016632,90175.0,90174.0,0.38525632]
["bitfinex-derivatives","BTCF0:USTF0",1765428051650,0.29789527,90184.0,90183.0,0.3563565]
["bitfinex-derivatives","BTCF0:USTF0",1765428051849,0.34389,90184.0,90183.0,0.4149949]
["bitfinex-derivatives","BTCF0:USTF0",1765428052049,0.34389,90184.0,90183.0,0.38525522]
["bitfinex-derivatives","BTCF0:USTF0",1765428052450,0.34389,90184.0,90183.0,0.37416872]
["bitfinex-derivatives","BTCF0:USTF0",1765428054664,0.001,90184.0,90183.0,0.37416872]
["bitfinex-derivatives","BTCF0:USTF0",1765428055057,0.34499878,90190.0,90189.0,0.34527]
["bitfinex-derivatives","BTCF0:USTF0",1765428055261,0.34499878,90190.0,90189.0,0.37416872]
["bitfinex-derivatives","BTCF0:USTF0",1765428056754,0.00110878,90190.0,90189.0,0.37416872]
["bitfinex-derivatives","BTCF0:USTF0",1765428057455,0.16904878,90190.0,90189.0,0.37416872]
["bitfinex-derivatives","BTCF0:USTF0",1765428057767,0.34499878,90190.0,90189.0,0.37416872]
["bitfinex-derivatives","BTCF0:USTF0",1765428059170,0.16904878,90190.0,90189.0,0.37416872]
["bitfinex-derivatives","BTCF0:USTF0",1765428059669,0.16904878,90190.0,90189.0,0.73496872]
["bitfinex-derivatives","BTCF0:USTF0",1765428059867,0.16904878,90190.0,90189.0,0.7646678]
["bitfinex-derivatives","BTCF0:USTF0",1765428060064,0.34572878,90190.0,90189.0,0.7646678]
["bitfinex-derivatives","BTCF0:USTF0",1765428060461,0.35681438,90190.0,90189.0,0.7646678]
["bitfinex-derivatives","BTCF0:USTF0",1765428061773,0.35681438,90190.0,90189.0,0.37416872]
["bitfinex-derivatives","BTCF0:USTF0",1765428062069,0.35681438,90190.0,90189.0,0.20070872]
["bitfinex-derivatives","BTCF0:USTF0",1765428062775,0.35681438,90190.0,90189.0,0.36681872]
["bitfinex-derivatives","BTCF0:USTF0",1765428063174,0.34572878,90190.0,90189.0,0.37790452]
["bitfinex-derivatives","BTCF0:USTF0",1765428063371,0.00110878,90190.0,90189.0,0.37790452]
["bitfinex-derivatives","BTCF0:USTF0",1765428063766,0.35749438,90190.0,90189.0,0.02889872]
["bitfinex-derivatives","BTCF0:USTF0",1765428063971,0.35749438,90190.0,90189.0,0.20193872]
["bitfinex-derivatives","BTCF0:USTF0",1765428065374,0.35749438,90190.0,90189.0,0.02889872]
["bitfinex-derivatives","BTCF0:USTF0",1765428065576,0.17668,90181.0,90175.0,0.02969908]
["bitfinex-derivatives","BTCF0:USTF0",1765428065770,0.17668,90181.0,90174.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765428065771,0.3453,90175.0,90174.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765428066070,0.3453,90175.0,90174.0,0.17320632]
["bitfinex-derivatives","BTCF0:USTF0",1765428066276,0.3563875,90175.0,90174.0,0.33931632]
["bitfinex-derivatives","BTCF0:USTF0",1765428066575,0.3563875,90175.0,90174.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765428066965,0.3563875,90175.0,90174.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765428067670,0.3563875,90175.0,90174.0,0.00216632]
["bitfinex-derivatives","BTCF0:USTF0",1765428067873,0.3453,90175.0,90174.0,0.17520632]
["bitfinex-derivatives","BTCF0:USTF0",1765428068072,0.3453,90175.0,90174.0,0.34131632]
["bitfinex-derivatives","BTCF0:USTF0",1765428068373,0.3608,90182.0,90174.0,0.35240392]
["bitfinex-derivatives","BTCF0:USTF0",1765428068564,0.3453,90180.0,90179.0,0.33915]
["bitfinex-derivatives","BTCF0:USTF0",1765428069867,0.8607,90180.0,90179.0,0.33915]
["bitfinex-derivatives","BTCF0:USTF0",1765428070173,0.8607,90180.0,90179.0,0.36884908]
["bitfinex-derivatives","BTCF0:USTF0",1765428071273,0.8607,90180.0,90179.0,0.33915]
["bitfinex-derivatives","BTCF0:USTF0",1765428071472,0.3453,90180.0,90179.0,0.36884951]
["bitfinex-derivatives","BTCF0:USTF0",1765428071672,0.8607,90180.0,90179.0,0.36884951]
["bitfinex-derivatives","BTCF0:USTF0",1765428072168,0.16862,90180.0,90179.0,0.33915]
["bitfinex-derivatives","BTCF0:USTF0",1765428072369,0.3608,90182.0,90181.0,0.43115]
["bitfinex-derivatives","BTCF0:USTF0",1765428072573,0.46790405,90190.0,90189.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1765428072781,0.33794878,90190.0,90189.0,0.36473475]
["bitfinex-derivatives","BTCF0:USTF0",1765428073778,0.00110878,90190.0,90189.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1765428074076,0.33794878,90190.0,90189.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1765428074277,0.33794878,90190.0,90189.0,0.7069258]
["bitfinex-derivatives","BTCF0:USTF0",1765428074278,0.00110878,90190.0,90189.0,0.7069258]
["bitfinex-derivatives","BTCF0:USTF0",1765428074474,0.00410878,90190.0,90189.0,0.73662137]
["bitfinex-derivatives","BTCF0:USTF0",1765428074674,0.00016614,90193.0,90189.0,0.73662137]
["bitfinex-derivatives","BTCF0:USTF0",1765428074675,0.00016614,90193.0,90192.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1765428075069,0.5154,90199.0,90192.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1765428075270,0.68586,90199.0,90198.0,0.37581267]
["bitfinex-derivatives","BTCF0:USTF0",1765428075474,0.10563,90209.0,90198.0,0.37581267]
["bitfinex-derivatives","BTCF0:USTF0",1765428075475,0.44247,90209.0,90208.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1765428075887,0.33684,90205.0,90204.0,0.19351128]
["bitfinex-derivatives","BTCF0:USTF0",1765428076189,0.0110838,90206.0,90203.0,0.02968128]
["bitfinex-derivatives","BTCF0:USTF0",1765428076383,0.33684,90204.0,90203.0,0.02968128]
["bitfinex-derivatives","BTCF0:USTF0",1765428076566,0.33684,90204.0,90203.0,0.36472128]
["bitfinex-derivatives","BTCF0:USTF0",1765428077181,0.33684,90204.0,90203.0,0.3647147]
["bitfinex-derivatives","BTCF0:USTF0",1765428077984,0.34384,90204.0,90203.0,0.3657147]
["bitfinex-derivatives","BTCF0:USTF0",1765428078174,0.34384,90204.0,90203.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1765428078572,0.34984,90204.0,90203.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1765428078880,0.34984,90204.0,90203.0,0.03067638]
["bitfinex-derivatives","BTCF0:USTF0",1765428079081,0.34984,90204.0,90203.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1765428079284,0.34984,90204.0,90203.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1765428082487,0.45331,90204.0,90203.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1765428083083,0.45331,90204.0,90203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765428083472,0.45331,90204.0,90203.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1765428087088,0.45331,90204.0,90203.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1765428087275,0.81411,90204.0,90203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765428087476,0.99831,90204.0,90203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765428087679,0.81411,90204.0,90203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765428088589,0.54426,90204.0,90203.0,0.32963]
["bitfinex-derivatives","BTCF0:USTF0",1765428088794,1.32202,90204.0,90203.0,0.32963]
["bitfinex-derivatives","BTCF0:USTF0",1765428089687,1.32202,90204.0,90203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765428091888,1.3331039,90204.0,90203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765428092897,0.32705,90196.0,90195.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765428093084,0.84233,90196.0,90195.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765428093988,0.84833,90196.0,90195.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765428094996,0.85433,90196.0,90195.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765428098490,0.32705,90191.0,90189.0,0.02968968]
["bitfinex-derivatives","BTCF0:USTF0",1765428098793,0.10224,90192.0,90189.0,0.19435968]
["bitfinex-derivatives","BTCF0:USTF0",1765428098794,0.32705,90190.0,90189.0,0.19435968]
["bitfinex-derivatives","BTCF0:USTF0",1765428098992,0.32705,90190.0,90189.0,0.35915968]
["bitfinex-derivatives","BTCF0:USTF0",1765428099898,0.32705,90190.0,90189.0,0.32947]
["bitfinex-derivatives","BTCF0:USTF0",1765428100085,0.32705,90190.0,90189.0,0.35916681]
["bitfinex-derivatives","BTCF0:USTF0",1765428100283,0.32705,90190.0,90189.0,0.32947]
["bitfinex-derivatives","BTCF0:USTF0",1765428102296,0.32705,90190.0,90189.0,0.3405558]
["bitfinex-derivatives","BTCF0:USTF0",1765428102792,0.32705,90190.0,90189.0,0.32947]
["bitfinex-derivatives","BTCF0:USTF0",1765428102999,0.32705,90190.0,90189.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1765428105286,0.32705,90190.0,90189.0,0.32947]
["bitfinex-derivatives","BTCF0:USTF0",1765428105487,0.32705,90181.0,90180.0,0.16483632]
["bitfinex-derivatives","BTCF0:USTF0",1765428105686,0.32705,90181.0,90180.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765428106194,0.32705,90181.0,90180.0,0.02985169]
["bitfinex-derivatives","BTCF0:USTF0",1765428106596,0.32705,90181.0,90180.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765428107199,0.32705,90181.0,90180.0,0.00316632]
["bitfinex-derivatives","BTCF0:USTF0",1765428107987,0.84233,90181.0,90180.0,0.00316632]
["bitfinex-derivatives","BTCF0:USTF0",1765428108687,0.32705,90181.0,90180.0,0.33263632]
["bitfinex-derivatives","BTCF0:USTF0",1765428108887,0.84233,90181.0,90180.0,0.36232169]
["bitfinex-derivatives","BTCF0:USTF0",1765428110087,0.84233,90181.0,90180.0,0.33263632]
["bitfinex-derivatives","BTCF0:USTF0",1765428111806,0.32705,90181.0,90180.0,0.36232169]
["bitfinex-derivatives","BTCF0:USTF0",1765428112205,0.32705,90181.0,90180.0,0.33263632]
["bitfinex-derivatives","BTCF0:USTF0",1765428113702,0.3381368,90181.0,90180.0,0.00316632]
["bitfinex-derivatives","BTCF0:USTF0",1765428117204,0.16681,90181.0,90180.0,0.33263632]
["bitfinex-derivatives","BTCF0:USTF0",1765428117414,0.32705,90181.0,90180.0,0.33263632]
["bitfinex-derivatives","BTCF0:USTF0",1765428118508,0.32705,90181.0,90180.0,0.69343632]
["bitfinex-derivatives","BTCF0:USTF0",1765428120711,0.32705,90181.0,90180.0,0.71077084]
["bitfinex-derivatives","BTCF0:USTF0",1765428121012,0.32259,90181.0,90180.0,0.71077084]
["bitfinex-derivatives","BTCF0:USTF0",1765428122624,0.32259,90181.0,90180.0,0.70977084]
["bitfinex-derivatives","BTCF0:USTF0",1765428122827,0.32259,90181.0,90180.0,0.70777084]
["bitfinex-derivatives","BTCF0:USTF0",1765428123125,0.32259,90181.0,90180.0,0.70877084]
["bitfinex-derivatives","BTCF0:USTF0",1765428123724,0.31124,90192.0,90191.0,0.32499]
["bitfinex-derivatives","BTCF0:USTF0",1765428123926,0.15546,90192.0,90191.0,0.34232337]
["bitfinex-derivatives","BTCF0:USTF0",1765428124318,0.31124,90192.0,90191.0,0.34232337]
["bitfinex-derivatives","BTCF0:USTF0",1765428124818,0.41194,90192.0,90191.0,0.01733337]
["bitfinex-derivatives","BTCF0:USTF0",1765428125123,0.41194,90192.0,90189.0,0.0395765]
["bitfinex-derivatives","BTCF0:USTF0",1765428125124,0.31124,90184.0,90183.0,0.32499]
["bitfinex-derivatives","BTCF0:USTF0",1765428125332,0.31124,90184.0,90183.0,0.34232448]
["bitfinex-derivatives","BTCF0:USTF0",1765428125713,0.31124,90184.0,90183.0,0.32499]
["bitfinex-derivatives","BTCF0:USTF0",1765428126027,0.31124,90181.0,90180.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765428128026,0.31124,90181.0,90180.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765428128226,0.31124,90181.0,90180.0,0.32715632]
["bitfinex-derivatives","BTCF0:USTF0",1765428128428,0.8376057,90190.0,90189.0,0.32499]
["bitfinex-derivatives","BTCF0:USTF0",1765428128931,0.8376057,90190.0,90189.0,0.16951]
["bitfinex-derivatives","BTCF0:USTF0",1765428129233,0.31124,90185.0,90184.0,0.35469553]
["bitfinex-derivatives","BTCF0:USTF0",1765428130826,0.31124,90185.0,90184.0,0.02970553]
["bitfinex-derivatives","BTCF0:USTF0",1765428131230,0.31124,90185.0,90184.0,0.03070553]
["bitfinex-derivatives","BTCF0:USTF0",1765428131429,0.31124,90185.0,90184.0,0.03170553]
["bitfinex-derivatives","BTCF0:USTF0",1765428132035,0.31124,90185.0,90184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765428133334,0.3608,90192.0,90191.0,0.3252055]
["bitfinex-derivatives","BTCF0:USTF0",1765428133524,0.52026,90192.0,90191.0,0.34254046]
["bitfinex-derivatives","BTCF0:USTF0",1765428133721,0.3608,90192.0,90191.0,0.34254046]
["bitfinex-derivatives","BTCF0:USTF0",1765428133930,0.52026,90192.0,90191.0,0.34254046]
["bitfinex-derivatives","BTCF0:USTF0",1765428134128,0.31454,90192.0,90191.0,0.34254046]
["bitfinex-derivatives","BTCF0:USTF0",1765428134330,0.15962632,90199.0,90198.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1765428134728,0.31470632,90199.0,90198.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1765428135633,0.32070632,90199.0,90198.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1765428136034,0.32770632,90199.0,90198.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1765428137726,0.01316632,90199.0,90198.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1765428137929,0.01316632,90199.0,90198.0,0.69225194]
["bitfinex-derivatives","BTCF0:USTF0",1765428139228,0.12987278,90210.0,90209.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1765428139229,0.28933278,90210.0,90209.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1765428139430,0.31454,90210.0,90209.0,0.3252033]
["bitfinex-derivatives","BTCF0:USTF0",1765428139831,0.31454,90210.0,90209.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1765428140030,0.31454,90210.0,90209.0,0.3252033]
["bitfinex-derivatives","BTCF0:USTF0",1765428140543,0.31454,90210.0,90209.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1765428140736,0.32054,90210.0,90209.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1765428141638,0.32654,90210.0,90209.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1765428144044,0.31454,90204.0,90203.0,0.325204]
["bitfinex-derivatives","BTCF0:USTF0",1765428145349,0.31854,90204.0,90203.0,0.164064]
["bitfinex-derivatives","BTCF0:USTF0",1765428145647,0.31854,90204.0,90203.0,0.325204]
["bitfinex-derivatives","BTCF0:USTF0",1765428152445,0.30834,90202.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428152744,0.30834,90202.0,90201.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1765428153540,0.30834,90202.0,90201.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1765428153744,0.3194243,90201.0,90200.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765428154139,0.30834,90201.0,90200.0,0.15093632]
["bitfinex-derivatives","BTCF0:USTF0",1765428154648,0.30834,90201.0,90200.0,0.30688632]
["bitfinex-derivatives","BTCF0:USTF0",1765428155039,0.31234,90201.0,90200.0,0.30688632]
["bitfinex-derivatives","BTCF0:USTF0",1765428155649,0.004,90201.0,90200.0,0.67877072]
["bitfinex-derivatives","BTCF0:USTF0",1765428156149,0.15526,90201.0,90200.0,0.67877072]
["bitfinex-derivatives","BTCF0:USTF0",1765428157743,0.004,90201.0,90200.0,0.67877072]
["bitfinex-derivatives","BTCF0:USTF0",1765428158248,0.004,90201.0,90200.0,0.7084106]
["bitfinex-derivatives","BTCF0:USTF0",1765428158950,0.15526,90201.0,90200.0,0.7084106]
["bitfinex-derivatives","BTCF0:USTF0",1765428159138,0.15526,90201.0,90200.0,0.67877072]
["bitfinex-derivatives","BTCF0:USTF0",1765428159648,0.004,90201.0,90200.0,0.67877072]
["bitfinex-derivatives","BTCF0:USTF0",1765428160936,0.12985345,90210.0,90209.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1765428161146,0.30834,90210.0,90209.0,0.3178033]
["bitfinex-derivatives","BTCF0:USTF0",1765428161538,0.68133107,90215.0,90214.0,0.3178027]
["bitfinex-derivatives","BTCF0:USTF0",1765428161934,0.67024847,90215.0,90214.0,0.3178027]
["bitfinex-derivatives","BTCF0:USTF0",1765428162250,0.68133107,90215.0,90214.0,0.30672]
["bitfinex-derivatives","BTCF0:USTF0",1765428162542,0.51316847,90215.0,90214.0,0.3178027]
["bitfinex-derivatives","BTCF0:USTF0",1765428162748,0.36190847,90215.0,90214.0,0.3178027]
["bitfinex-derivatives","BTCF0:USTF0",1765428162944,0.67024847,90215.0,90214.0,0.3178027]
["bitfinex-derivatives","BTCF0:USTF0",1765428163144,0.67024847,90215.0,90214.0,0.34748635]
["bitfinex-derivatives","BTCF0:USTF0",1765428163145,0.31444847,90215.0,90214.0,0.34748635]
["bitfinex-derivatives","BTCF0:USTF0",1765428163850,0.31444847,90215.0,90214.0,0.3178027]
["bitfinex-derivatives","BTCF0:USTF0",1765428164847,0.31444847,90215.0,90214.0,0.30672]
["bitfinex-derivatives","BTCF0:USTF0",1765428165046,0.31444847,90215.0,90209.0,0.39052488]
["bitfinex-derivatives","BTCF0:USTF0",1765428165047,0.4141932,90210.0,90209.0,0.39052488]
["bitfinex-derivatives","BTCF0:USTF0",1765428165252,0.4141932,90210.0,90209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428166138,0.4141932,90210.0,90209.0,0.51157]
["bitfinex-derivatives","BTCF0:USTF0",1765428166346,0.4191932,90210.0,90209.0,0.51157]
["bitfinex-derivatives","BTCF0:USTF0",1765428167655,0.4191932,90210.0,90209.0,0.30672]
["bitfinex-derivatives","BTCF0:USTF0",1765428167955,0.4191932,90210.0,90201.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1765428167956,0.30834,90202.0,90201.0,0.3178043]
["bitfinex-derivatives","BTCF0:USTF0",1765428168346,0.30834,90202.0,90201.0,0.30672]
["bitfinex-derivatives","BTCF0:USTF0",1765428169451,0.31134,90202.0,90201.0,0.30672]
["bitfinex-derivatives","BTCF0:USTF0",1765428170650,0.31134,90202.0,90200.0,0.37205072]
["bitfinex-derivatives","BTCF0:USTF0",1765428170651,0.30834,90201.0,90200.0,0.36096632]
["bitfinex-derivatives","BTCF0:USTF0",1765428170852,0.66914,90201.0,90200.0,0.15093632]
["bitfinex-derivatives","BTCF0:USTF0",1765428171157,0.66914,90201.0,90200.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765428172446,0.30834,90185.0,90184.0,0.30672]
["bitfinex-derivatives","BTCF0:USTF0",1765428172654,0.30834,90185.0,90184.0,0.32405318]
["bitfinex-derivatives","BTCF0:USTF0",1765428173152,0.30834,90185.0,90184.0,0.30672]
["bitfinex-derivatives","BTCF0:USTF0",1765428173548,0.30834,90185.0,90184.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1765428174150,0.30834,90185.0,90184.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1765428178963,0.30834,90185.0,90184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765428179852,0.30834,90185.0,90184.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1765428181262,0.00016632,90194.0,90193.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1765428181559,0.31385632,90194.0,90193.0,0.66395]
["bitfinex-derivatives","BTCF0:USTF0",1765428181750,0.31385632,90194.0,90193.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1765428182160,0.00016632,90194.0,90193.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1765428182756,0.00016632,90194.0,90193.0,0.30715]
["bitfinex-derivatives","BTCF0:USTF0",1765428182757,0.31385632,90194.0,90193.0,0.30715]
["bitfinex-derivatives","BTCF0:USTF0",1765428183456,0.31385632,90194.0,90193.0,0.16055]
["bitfinex-derivatives","BTCF0:USTF0",1765428183656,0.31385632,90194.0,90193.0,0.30715]
["bitfinex-derivatives","BTCF0:USTF0",1765428184651,0.31385632,90194.0,90193.0,0.30515]
["bitfinex-derivatives","BTCF0:USTF0",1765428184850,0.31385632,90194.0,90193.0,0.30715]
["bitfinex-derivatives","BTCF0:USTF0",1765428185064,0.00016632,90194.0,90193.0,0.30715]
["bitfinex-derivatives","BTCF0:USTF0",1765428185469,0.09477,90204.0,90203.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1765428185470,0.15342,90204.0,90203.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1765428187768,0.82991847,90215.0,90214.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1765428187968,0.40717,90208.0,90207.0,0.3142335]
["bitfinex-derivatives","BTCF0:USTF0",1765428188870,0.40717,90208.0,90207.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1765428189073,0.40717,90208.0,90207.0,0.30715]
["bitfinex-derivatives","BTCF0:USTF0",1765428189468,0.40717,90208.0,90207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765428189772,0.40717,90208.0,90207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765428189961,0.40717,90208.0,90207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765428190669,0.40717,90208.0,90207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765428190874,0.40717,90208.0,90207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765428191872,0.40717,90208.0,90207.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1765428193965,0.43083713,90208.0,90207.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1765428195570,0.44192053,90208.0,90207.0,0.16055]
["bitfinex-derivatives","BTCF0:USTF0",1765428195775,0.44192053,90208.0,90207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765428199273,0.43083713,90208.0,90207.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1765428199781,0.94591713,90208.0,90207.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1765428202075,0.94591713,90208.0,90207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765428205286,0.43083713,90208.0,90207.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1765428205487,0.94591713,90208.0,90207.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1765428206481,0.32819713,90208.0,90207.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1765428206681,0.32819713,90208.0,90207.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765428207172,0.17708713,90208.0,90207.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765428207471,0.32819713,90208.0,90207.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765428215376,0.38459334,90236.0,90235.0,0.29053]
["bitfinex-derivatives","BTCF0:USTF0",1765428215581,0.3164301,90236.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428215781,0.30535,90229.0,90228.0,0.29053]
["bitfinex-derivatives","BTCF0:USTF0",1765428216482,0.30535,90229.0,90228.0,0.65133]
["bitfinex-derivatives","BTCF0:USTF0",1765428217084,0.30535,90229.0,90228.0,0.65233]
["bitfinex-derivatives","BTCF0:USTF0",1765428218080,0.30535,90229.0,90228.0,0.65133]
["bitfinex-derivatives","BTCF0:USTF0",1765428218283,0.30535,90229.0,90228.0,0.65233]
["bitfinex-derivatives","BTCF0:USTF0",1765428218482,0.30535,90229.0,90228.0,0.65333]
["bitfinex-derivatives","BTCF0:USTF0",1765428218983,0.3164309,90229.0,90228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765428220286,0.8314309,90229.0,90228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765428225897,0.82035,90229.0,90228.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1765428226087,0.82035,90229.0,90228.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1765428226286,0.82035,90229.0,90228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765428231084,0.82035,90229.0,90226.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765428231085,0.30535,90227.0,90226.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765428231396,0.30535,90227.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428231397,0.30535,90211.0,90210.0,0.65133]
["bitfinex-derivatives","BTCF0:USTF0",1765428233096,0.30535,90211.0,90210.0,0.65233]
["bitfinex-derivatives","BTCF0:USTF0",1765428234384,0.30535,90211.0,90210.0,0.65333]
["bitfinex-derivatives","BTCF0:USTF0",1765428235696,0.30535,90211.0,90210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765428235901,0.3164342,90202.0,90201.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765428236096,0.30535,90191.0,90179.0,0.05069952]
["bitfinex-derivatives","BTCF0:USTF0",1765428236285,0.66615,90191.0,90179.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1765428236800,0.30535,90180.0,90179.0,0.3016169]
["bitfinex-derivatives","BTCF0:USTF0",1765428236996,0.30535,90180.0,90179.0,0.29053]
["bitfinex-derivatives","BTCF0:USTF0",1765428238197,0.30535,90180.0,90179.0,0.29153]
["bitfinex-derivatives","BTCF0:USTF0",1765428239296,0.30535,90180.0,90179.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1765428239899,0.30535,90180.0,90170.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765428239900,0.3312,90171.0,90170.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765428240094,0.3312,90166.0,90165.0,0.16201908]
["bitfinex-derivatives","BTCF0:USTF0",1765428240400,0.3312,90166.0,90165.0,0.32234908]
["bitfinex-derivatives","BTCF0:USTF0",1765428240790,0.3422886,90166.0,90165.0,0.32234908]
["bitfinex-derivatives","BTCF0:USTF0",1765428240990,0.7030886,90166.0,90165.0,0.32234908]
["bitfinex-derivatives","BTCF0:USTF0",1765428241502,0.7030886,90166.0,90165.0,0.32534908]
["bitfinex-derivatives","BTCF0:USTF0",1765428241686,0.7030886,90166.0,90165.0,0.00410908]
["bitfinex-derivatives","BTCF0:USTF0",1765428241888,0.7030886,90166.0,90165.0,0.00710908]
["bitfinex-derivatives","BTCF0:USTF0",1765428242086,0.7030886,90166.0,90165.0,0.00494308]
["bitfinex-derivatives","BTCF0:USTF0",1765428243097,0.3312,90157.0,90156.0,0.32140632]
["bitfinex-derivatives","BTCF0:USTF0",1765428244403,0.3312,90157.0,90156.0,0.32540632]
["bitfinex-derivatives","BTCF0:USTF0",1765428244604,0.3312,90157.0,90156.0,0.32840632]
["bitfinex-derivatives","BTCF0:USTF0",1765428247203,0.3312,90157.0,90156.0,0.16807632]
["bitfinex-derivatives","BTCF0:USTF0",1765428247410,0.3312,90136.0,90135.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1765428247604,0.3312,90136.0,90135.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1765428249499,0.3352,90136.0,90135.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1765428250104,0.3312,90136.0,90135.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1765428250898,0.3322,90136.0,90135.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1765428253713,0.001,90136.0,90135.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1765428254110,0.32107,90136.0,90135.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1765428255003,0.001,90136.0,90135.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1765428256809,0.32107,90136.0,90135.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1765428257204,0.32107,90136.0,90135.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1765428257405,0.32007,90136.0,90135.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1765428257601,0.15648,90136.0,90135.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1765428257807,0.3311617,90142.0,90141.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1765428258412,0.0110917,90142.0,90141.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1765428258814,0.00016642,90145.0,90144.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1765428259014,0.15664642,90145.0,90144.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1765428259218,0.32023642,90145.0,90144.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1765428260118,0.32123642,90145.0,90144.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1765428260621,0.32323642,90145.0,90144.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1765428261912,0.32223642,90145.0,90144.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1765428262109,0.32323642,90145.0,90144.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1765428262718,0.32223642,90145.0,90144.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1765428262914,0.32323642,90145.0,90144.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1765428265117,0.32323642,90145.0,90144.0,0.34591265]
["bitfinex-derivatives","BTCF0:USTF0",1765428265315,0.34681792,90145.0,90144.0,0.34591265]
["bitfinex-derivatives","BTCF0:USTF0",1765428267324,0.70761792,90145.0,90144.0,0.34591265]
["bitfinex-derivatives","BTCF0:USTF0",1765428267929,0.34681792,90145.0,90144.0,0.34591265]
["bitfinex-derivatives","BTCF0:USTF0",1765428268129,0.70761792,90145.0,90144.0,0.34591265]
["bitfinex-derivatives","BTCF0:USTF0",1765428270815,0.70761792,90145.0,90144.0,0.35700395]
["bitfinex-derivatives","BTCF0:USTF0",1765428271018,0.38754792,90145.0,90144.0,0.45230395]
["bitfinex-derivatives","BTCF0:USTF0",1765428271425,0.02674792,90145.0,90144.0,0.45230395]
["bitfinex-derivatives","BTCF0:USTF0",1765428272125,0.02574792,90145.0,90144.0,0.45230395]
["bitfinex-derivatives","BTCF0:USTF0",1765428272632,1e-08,90145.0,90144.0,0.45230395]
["bitfinex-derivatives","BTCF0:USTF0",1765428272834,0.3608,90152.0,90151.0,0.3364604]
["bitfinex-derivatives","BTCF0:USTF0",1765428273129,0.0110883,90169.0,90162.0,0.3861591]
["bitfinex-derivatives","BTCF0:USTF0",1765428273425,0.0110883,90169.0,90162.0,0.40350175]
["bitfinex-derivatives","BTCF0:USTF0",1765428274422,0.3618,90163.0,90162.0,0.40350175]
["bitfinex-derivatives","BTCF0:USTF0",1765428274926,0.001,90163.0,90162.0,0.40350175]
["bitfinex-derivatives","BTCF0:USTF0",1765428275930,0.68519,90171.0,90170.0,0.3364581]
["bitfinex-derivatives","BTCF0:USTF0",1765428276226,0.3608,90171.0,90170.0,0.35380075]
["bitfinex-derivatives","BTCF0:USTF0",1765428277120,0.3618,90171.0,90170.0,0.35380075]
["bitfinex-derivatives","BTCF0:USTF0",1765428277522,0.001,90171.0,90170.0,0.35380075]
["bitfinex-derivatives","BTCF0:USTF0",1765428279131,0.00016642,90172.0,90171.0,0.32537]
["bitfinex-derivatives","BTCF0:USTF0",1765428279434,0.00016642,90172.0,90171.0,0.34271265]
["bitfinex-derivatives","BTCF0:USTF0",1765428281832,0.00016642,90172.0,90171.0,0.34371265]
["bitfinex-derivatives","BTCF0:USTF0",1765428284621,0.13114736,90190.0,90188.0,0.32537]
["bitfinex-derivatives","BTCF0:USTF0",1765428284826,0.52332,90189.0,90188.0,0.35378909]
["bitfinex-derivatives","BTCF0:USTF0",1765428285026,0.68519,90189.0,90188.0,0.35378909]
["bitfinex-derivatives","BTCF0:USTF0",1765428285225,0.68519,90189.0,90188.0,0.3364559]
["bitfinex-derivatives","BTCF0:USTF0",1765428285633,0.69219,90189.0,90188.0,0.3364559]
["bitfinex-derivatives","BTCF0:USTF0",1765428285934,0.69219,90189.0,90188.0,0.32537]
["bitfinex-derivatives","BTCF0:USTF0",1765428286235,0.69919,90189.0,90188.0,0.32537]
["bitfinex-derivatives","BTCF0:USTF0",1765428286627,0.69219,90189.0,90188.0,0.32537]
["bitfinex-derivatives","BTCF0:USTF0",1765428286820,0.69319,90189.0,90188.0,0.32537]
["bitfinex-derivatives","BTCF0:USTF0",1765428287336,0.69319,90189.0,90179.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765428287337,0.4176,90180.0,90179.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765428287630,0.4176,90180.0,90179.0,0.32553632]
["bitfinex-derivatives","BTCF0:USTF0",1765428288137,0.32439,90180.0,90179.0,0.32553632]
["bitfinex-derivatives","BTCF0:USTF0",1765428288528,0.3354769,90180.0,90179.0,0.32553632]
["bitfinex-derivatives","BTCF0:USTF0",1765428289027,0.3354769,90180.0,90179.0,0.32653632]
["bitfinex-derivatives","BTCF0:USTF0",1765428290533,0.6962769,90180.0,90179.0,0.32653632]
["bitfinex-derivatives","BTCF0:USTF0",1765428292734,0.6962769,90180.0,90179.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765428293042,0.32439,90165.0,90164.0,0.32537]
["bitfinex-derivatives","BTCF0:USTF0",1765428294340,0.32439,90165.0,90164.0,0.32837]
["bitfinex-derivatives","BTCF0:USTF0",1765428294939,0.32639,90165.0,90164.0,0.32537]
["bitfinex-derivatives","BTCF0:USTF0",1765428297538,0.16452,90165.0,90164.0,0.32537]
["bitfinex-derivatives","BTCF0:USTF0",1765428298143,0.002,90165.0,90164.0,0.32537]
["bitfinex-derivatives","BTCF0:USTF0",1765428298650,0.001,90165.0,90164.0,0.32537]
["bitfinex-derivatives","BTCF0:USTF0",1765428299342,0.3260277,90173.0,90172.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1765428300240,0.3260277,90173.0,90172.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1765428300646,0.0110886,90166.0,90165.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1765428300838,0.326029,90163.0,90162.0,0.51479]
["bitfinex-derivatives","BTCF0:USTF0",1765428301038,0.326029,90163.0,90162.0,0.66716]
["bitfinex-derivatives","BTCF0:USTF0",1765428301433,0.686829,90163.0,90162.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1765428301637,0.4151098,90156.0,90155.0,0.30652632]
["bitfinex-derivatives","BTCF0:USTF0",1765428301834,0.4151098,90156.0,90155.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765428302348,0.31494,90148.0,90147.0,0.66716]
["bitfinex-derivatives","BTCF0:USTF0",1765428302543,0.31494,90148.0,90147.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1765428303048,0.40402,90156.0,90155.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1765428303346,0.52326,90161.0,90160.0,0.3174493]
["bitfinex-derivatives","BTCF0:USTF0",1765428303549,0.31494,90168.0,90167.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1765428304755,0.31594,90168.0,90167.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1765428304955,0.31594,90168.0,90167.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1765428305149,0.31494,90155.0,90154.0,0.66716]
["bitfinex-derivatives","BTCF0:USTF0",1765428305448,0.31494,90155.0,90154.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1765428306758,0.4151094,90160.0,90159.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1765428308051,0.31494,90147.0,90146.0,0.36096632]
["bitfinex-derivatives","BTCF0:USTF0",1765428308251,0.31494,90147.0,90146.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765428309248,0.31494,90147.0,90146.0,0.00216632]
["bitfinex-derivatives","BTCF0:USTF0",1765428310342,0.31494,90147.0,90146.0,0.00416632]
["bitfinex-derivatives","BTCF0:USTF0",1765428311054,0.333022,90138.0,90136.0,0.02966458]
["bitfinex-derivatives","BTCF0:USTF0",1765428311356,0.3177,90131.0,90130.0,0.02966458]
["bitfinex-derivatives","BTCF0:USTF0",1765428311562,0.41201,90128.0,90127.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1765428313468,0.3177,90125.0,90124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428313665,0.3177,90125.0,90124.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1765428314560,0.3197,90125.0,90124.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1765428314757,0.002,90125.0,90124.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1765428315352,0.004,90125.0,90124.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1765428316253,0.3177,90125.0,90124.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1765428318352,0.3177,90125.0,90124.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1765428319461,0.3177,90125.0,90124.0,0.30971]
["bitfinex-derivatives","BTCF0:USTF0",1765428321164,0.3177,90125.0,90124.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1765428321358,0.3177,90125.0,90124.0,0.30971]
["bitfinex-derivatives","BTCF0:USTF0",1765428323248,0.3177,90125.0,90124.0,0.3208038]
["bitfinex-derivatives","BTCF0:USTF0",1765428323454,0.31786642,90137.0,90136.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1765428323759,0.32895862,90137.0,90136.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1765428323968,0.31786642,90137.0,90136.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1765428324556,0.31886642,90137.0,90136.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1765428325667,0.32086642,90137.0,90136.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1765428327561,0.3177,90125.0,90124.0,0.6806038]
["bitfinex-derivatives","BTCF0:USTF0",1765428327956,0.3608,90132.0,90131.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1765428328156,0.51903,90132.0,90131.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1765428328366,0.66659,90132.0,90131.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1765428329068,0.75238,90132.0,90131.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1765428329475,0.75338,90132.0,90131.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1765428329870,0.75238,90132.0,90131.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1765428330163,0.65787,90132.0,90131.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1765428330357,0.74366,90132.0,90131.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1765428336071,0.74366,90132.0,90131.0,0.33836295]
["bitfinex-derivatives","BTCF0:USTF0",1765428336372,0.65787,90132.0,90131.0,0.33836295]
["bitfinex-derivatives","BTCF0:USTF0",1765428337161,0.65787,90132.0,90131.0,0.32605397]
["bitfinex-derivatives","BTCF0:USTF0",1765428337775,0.74366,90132.0,90131.0,0.32605397]
["bitfinex-derivatives","BTCF0:USTF0",1765428338074,0.74266,90132.0,90131.0,0.16635397]
["bitfinex-derivatives","BTCF0:USTF0",1765428338272,0.74266,90132.0,90131.0,0.31799397]
["bitfinex-derivatives","BTCF0:USTF0",1765428339669,0.38186,90132.0,90131.0,0.31799397]
["bitfinex-derivatives","BTCF0:USTF0",1765428340163,0.29607,90132.0,90131.0,0.31799397]
["bitfinex-derivatives","BTCF0:USTF0",1765428340363,0.65703642,90137.0,90136.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1765428340670,0.65703642,90137.0,90136.0,0.33038771]
["bitfinex-derivatives","BTCF0:USTF0",1765428341169,0.65703642,90137.0,90136.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1765428341568,0.65803642,90137.0,90136.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1765428341874,0.65903642,90137.0,90136.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1765428342267,0.65803642,90137.0,90136.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1765428342563,0.65903642,90137.0,90136.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1765428343472,0.65803642,90137.0,90136.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1765428343859,0.65703642,90137.0,90136.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1765428344065,0.65803642,90137.0,90136.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1765428346074,0.29607,90136.0,90135.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765428346263,0.29607,90136.0,90135.0,0.1601023]
["bitfinex-derivatives","BTCF0:USTF0",1765428346977,0.29607,90136.0,90135.0,0.3117423]
["bitfinex-derivatives","BTCF0:USTF0",1765428357783,0.14851,90136.0,90135.0,0.35141119]
["bitfinex-derivatives","BTCF0:USTF0",1765428358378,0.29607,90136.0,90135.0,0.35141119]
["bitfinex-derivatives","BTCF0:USTF0",1765428359080,0.29607,90136.0,90135.0,0.3117423]
["bitfinex-derivatives","BTCF0:USTF0",1765428359281,0.29607,90136.0,90135.0,0.35142039]
["bitfinex-derivatives","BTCF0:USTF0",1765428359585,0.00016642,90137.0,90136.0,0.28991]
["bitfinex-derivatives","BTCF0:USTF0",1765428359784,0.00016642,90137.0,90136.0,0.32958751]
["bitfinex-derivatives","BTCF0:USTF0",1765428359985,0.00016642,90137.0,90136.0,0.28991]
["bitfinex-derivatives","BTCF0:USTF0",1765428360682,0.29069,90148.0,90147.0,0.3010009]
["bitfinex-derivatives","BTCF0:USTF0",1765428361277,0.0110909,90147.0,90144.0,0.02975483]
["bitfinex-derivatives","BTCF0:USTF0",1765428361481,0.3608,90149.0,90141.0,0.02975483]
["bitfinex-derivatives","BTCF0:USTF0",1765428361482,0.29069,90142.0,90141.0,0.02975483]
["bitfinex-derivatives","BTCF0:USTF0",1765428362188,0.29069,90139.0,90138.0,0.02975483]
["bitfinex-derivatives","BTCF0:USTF0",1765428362379,0.65149,90139.0,90138.0,0.02975483]
["bitfinex-derivatives","BTCF0:USTF0",1765428362888,0.65149,90139.0,90137.0,0.02975483]
["bitfinex-derivatives","BTCF0:USTF0",1765428363091,0.29069,90138.0,90137.0,0.02975483]
["bitfinex-derivatives","BTCF0:USTF0",1765428363686,0.29069,90138.0,90137.0,0.17357483]
["bitfinex-derivatives","BTCF0:USTF0",1765428363885,0.29069,90138.0,90137.0,0.31966483]
["bitfinex-derivatives","BTCF0:USTF0",1765428366482,0.29069,90138.0,90137.0,0.28991]
["bitfinex-derivatives","BTCF0:USTF0",1765428366682,0.29069,90138.0,90137.0,0.31966483]
["bitfinex-derivatives","BTCF0:USTF0",1765428369888,0.29069,90133.0,90132.0,0.02992125]
["bitfinex-derivatives","BTCF0:USTF0",1765428370089,0.80601,90133.0,90132.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765428371080,0.2936633,90128.0,90127.0,0.02975483]
["bitfinex-derivatives","BTCF0:USTF0",1765428371280,0.28257,90121.0,90120.0,0.29448]
["bitfinex-derivatives","BTCF0:USTF0",1765428371589,0.28257,90119.0,90117.0,0.02975483]
["bitfinex-derivatives","BTCF0:USTF0",1765428371797,0.28257,90118.0,90116.0,0.02975483]
["bitfinex-derivatives","BTCF0:USTF0",1765428372002,0.28257,90117.0,90116.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1765428372890,0.28257,90117.0,90116.0,0.29448]
["bitfinex-derivatives","BTCF0:USTF0",1765428373298,0.28257,90117.0,90116.0,0.3242097]
["bitfinex-derivatives","BTCF0:USTF0",1765428373688,0.28257,90117.0,90116.0,0.0297297]
["bitfinex-derivatives","BTCF0:USTF0",1765428373999,0.28257,90116.0,90115.0,0.32531964]
["bitfinex-derivatives","BTCF0:USTF0",1765428374193,0.2936648,90116.0,90115.0,0.03083964]
["bitfinex-derivatives","BTCF0:USTF0",1765428374396,0.2936648,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765428376094,0.28257,90116.0,90115.0,0.2955897]
["bitfinex-derivatives","BTCF0:USTF0",1765428377004,0.28257,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765428378995,0.28257,90116.0,90108.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765428378996,0.28257,90109.0,90108.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765428379190,0.28257,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765428379591,0.28257,90100.0,90099.0,0.29470198]
["bitfinex-derivatives","BTCF0:USTF0",1765428380096,0.28268844,90100.0,90099.0,0.29470198]
["bitfinex-derivatives","BTCF0:USTF0",1765428380495,0.28268844,90100.0,90099.0,0.29670198]
["bitfinex-derivatives","BTCF0:USTF0",1765428380695,0.28268844,90100.0,90099.0,0.00222198]
["bitfinex-derivatives","BTCF0:USTF0",1765428381195,0.29378514,90100.0,90099.0,0.00222198]
["bitfinex-derivatives","BTCF0:USTF0",1765428381607,0.28268844,90100.0,90099.0,0.00222198]
["bitfinex-derivatives","BTCF0:USTF0",1765428381807,0.28268844,90100.0,90099.0,0.29870198]
["bitfinex-derivatives","BTCF0:USTF0",1765428383702,0.00011844,90100.0,90099.0,0.29870198]
["bitfinex-derivatives","BTCF0:USTF0",1765428384909,0.28268844,90100.0,90099.0,0.29870198]
["bitfinex-derivatives","BTCF0:USTF0",1765428387914,0.00016642,90126.0,90125.0,0.3055736]
["bitfinex-derivatives","BTCF0:USTF0",1765428388209,0.13991,90134.0,90133.0,0.3210625]
["bitfinex-derivatives","BTCF0:USTF0",1765428388505,0.30204,90134.0,90133.0,0.6818625]
["bitfinex-derivatives","BTCF0:USTF0",1765428388705,0.09848,90132.0,90127.0,0.1547833]
["bitfinex-derivatives","BTCF0:USTF0",1765428388907,0.40052,90125.0,90124.0,0.50449]
["bitfinex-derivatives","BTCF0:USTF0",1765428389111,0.40052,90125.0,90124.0,0.67077]
["bitfinex-derivatives","BTCF0:USTF0",1765428391307,0.40152,90125.0,90124.0,0.67077]
["bitfinex-derivatives","BTCF0:USTF0",1765428391515,0.40152,90125.0,90116.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1765428391516,0.30204,90117.0,90116.0,0.31008131]
["bitfinex-derivatives","BTCF0:USTF0",1765428395207,0.3131346,90117.0,90116.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1765428395705,0.30204,90117.0,90116.0,0.31008131]
["bitfinex-derivatives","BTCF0:USTF0",1765428396005,0.4116137,90125.0,90124.0,0.30997]
["bitfinex-derivatives","BTCF0:USTF0",1765428396200,0.40052,90125.0,90124.0,0.67077]
["bitfinex-derivatives","BTCF0:USTF0",1765428396617,0.30204,90125.0,90124.0,0.67077]
["bitfinex-derivatives","BTCF0:USTF0",1765428397316,0.30304,90125.0,90124.0,0.67077]
["bitfinex-derivatives","BTCF0:USTF0",1765428397500,0.001,90125.0,90124.0,0.67077]
["bitfinex-derivatives","BTCF0:USTF0",1765428397705,0.002,90125.0,90124.0,0.67077]
["bitfinex-derivatives","BTCF0:USTF0",1765428398713,0.13031806,90134.0,90125.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1765428398911,0.66284,90131.0,90130.0,0.30997]
["bitfinex-derivatives","BTCF0:USTF0",1765428399515,0.66284,90131.0,90130.0,0.321063]
["bitfinex-derivatives","BTCF0:USTF0",1765428400917,0.66384,90131.0,90130.0,0.321063]
["bitfinex-derivatives","BTCF0:USTF0",1765428401317,0.40052,90126.0,90125.0,0.1547835]
["bitfinex-derivatives","BTCF0:USTF0",1765428401715,0.40052,90126.0,90125.0,0.3210635]
["bitfinex-derivatives","BTCF0:USTF0",1765428404305,0.3131336,90125.0,90124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428404510,0.30204,90117.0,90116.0,0.36091131]
["bitfinex-derivatives","BTCF0:USTF0",1765428405210,0.30204,90117.0,90116.0,0.50460131]
["bitfinex-derivatives","BTCF0:USTF0",1765428405612,0.30204,90117.0,90116.0,0.67188131]
["bitfinex-derivatives","BTCF0:USTF0",1765428406908,0.53067164,90126.0,90125.0,0.30997]
["bitfinex-derivatives","BTCF0:USTF0",1765428407115,0.40052,90126.0,90125.0,0.30997]
["bitfinex-derivatives","BTCF0:USTF0",1765428408814,0.30204,90117.0,90116.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1765428410123,0.30204,90117.0,90116.0,0.00211131]
["bitfinex-derivatives","BTCF0:USTF0",1765428410325,0.30204,90117.0,90116.0,0.00311131]
["bitfinex-derivatives","BTCF0:USTF0",1765428414814,0.3131346,90117.0,90116.0,0.00311131]
["bitfinex-derivatives","BTCF0:USTF0",1765428415020,0.30204,90103.0,90102.0,0.02963288]
["bitfinex-derivatives","BTCF0:USTF0",1765428415217,0.30204,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765428416330,0.30204,90100.0,90099.0,0.00222198]
["bitfinex-derivatives","BTCF0:USTF0",1765428416720,0.30204,90100.0,90099.0,0.31219198]
["bitfinex-derivatives","BTCF0:USTF0",1765428416920,0.30204,90100.0,90099.0,0.31419198]
["bitfinex-derivatives","BTCF0:USTF0",1765428417115,0.313136,90107.0,90106.0,0.30997]
["bitfinex-derivatives","BTCF0:USTF0",1765428417320,0.30204,90107.0,90106.0,0.30997]
["bitfinex-derivatives","BTCF0:USTF0",1765428417542,0.30204,90101.0,90100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428417828,0.3131367,90100.0,90099.0,0.00422198]
["bitfinex-derivatives","BTCF0:USTF0",1765428418219,0.3131367,90100.0,90099.0,0.14791198]
["bitfinex-derivatives","BTCF0:USTF0",1765428418426,0.3131367,90100.0,90099.0,0.14591198]
["bitfinex-derivatives","BTCF0:USTF0",1765428418819,0.3131367,90100.0,90099.0,0.29367198]
["bitfinex-derivatives","BTCF0:USTF0",1765428419325,0.3131367,90100.0,90099.0,0.00222198]
["bitfinex-derivatives","BTCF0:USTF0",1765428420025,0.3131367,90100.0,90099.0,0.00422198]
["bitfinex-derivatives","BTCF0:USTF0",1765428422428,0.3131367,90100.0,90099.0,0.00222198]
["bitfinex-derivatives","BTCF0:USTF0",1765428422629,0.3131367,90100.0,90099.0,0.00122198]
["bitfinex-derivatives","BTCF0:USTF0",1765428423023,0.3131367,90100.0,90099.0,0.15209198]
["bitfinex-derivatives","BTCF0:USTF0",1765428423222,0.3131367,90100.0,90099.0,0.00122198]
["bitfinex-derivatives","BTCF0:USTF0",1765428424433,0.3131367,90100.0,90099.0,0.15209198]
["bitfinex-derivatives","BTCF0:USTF0",1765428424621,0.30204,90100.0,90099.0,0.29985198]
["bitfinex-derivatives","BTCF0:USTF0",1765428427338,0.30494,90108.0,90107.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1765428427935,0.00016642,90109.0,90108.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1765428428521,0.15295642,90109.0,90108.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1765428429530,0.15495642,90109.0,90108.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1765428429931,0.15395642,90109.0,90108.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1765428430143,0.15495642,90109.0,90108.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1765428430430,0.30710642,90109.0,90108.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1765428434721,0.30710642,90109.0,90108.0,0.65943]
["bitfinex-derivatives","BTCF0:USTF0",1765428438239,0.00200002,90109.0,90108.0,0.65943]
["bitfinex-derivatives","BTCF0:USTF0",1765428439643,0.00100002,90109.0,90108.0,0.65943]
["bitfinex-derivatives","BTCF0:USTF0",1765428439936,0.30016002,90109.0,90108.0,0.65943]
["bitfinex-derivatives","BTCF0:USTF0",1765428440237,0.30016002,90109.0,90108.0,1.17491]
["bitfinex-derivatives","BTCF0:USTF0",1765428441138,2e-08,90109.0,90108.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1765428441331,2e-08,90109.0,90108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765428441531,0.42931164,90120.0,90119.0,0.28828]
["bitfinex-derivatives","BTCF0:USTF0",1765428441740,0.32279805,90120.0,90119.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1765428442242,0.32279805,90120.0,90119.0,0.6601744]
["bitfinex-derivatives","BTCF0:USTF0",1765428442631,0.32379805,90120.0,90119.0,0.6601744]
["bitfinex-derivatives","BTCF0:USTF0",1765428443139,0.32479805,90120.0,90119.0,0.6601744]
["bitfinex-derivatives","BTCF0:USTF0",1765428443529,0.002,90120.0,90119.0,1.1756544]
["bitfinex-derivatives","BTCF0:USTF0",1765428444042,0.00016642,90129.0,90128.0,0.2993733]
["bitfinex-derivatives","BTCF0:USTF0",1765428444242,0.02407594,90129.0,90128.0,0.6601733]
["bitfinex-derivatives","BTCF0:USTF0",1765428444444,0.16948594,90129.0,90128.0,0.6601733]
["bitfinex-derivatives","BTCF0:USTF0",1765428444737,0.02407594,90129.0,90128.0,0.2993733]
["bitfinex-derivatives","BTCF0:USTF0",1765428446644,0.16948594,90129.0,90128.0,0.2993733]
["bitfinex-derivatives","BTCF0:USTF0",1765428448333,0.02407594,90129.0,90128.0,0.2993733]
["bitfinex-derivatives","BTCF0:USTF0",1765428448640,0.00016642,90129.0,90128.0,0.2993733]
["bitfinex-derivatives","BTCF0:USTF0",1765428448842,0.13954642,90129.0,90128.0,0.2993733]
["bitfinex-derivatives","BTCF0:USTF0",1765428449930,0.13954642,90129.0,90128.0,0.8147733]
["bitfinex-derivatives","BTCF0:USTF0",1765428450137,0.28675642,90129.0,90128.0,0.8147733]
["bitfinex-derivatives","BTCF0:USTF0",1765428452246,0.31243181,90129.0,90128.0,0.8147733]
["bitfinex-derivatives","BTCF0:USTF0",1765428453636,0.16522181,90129.0,90128.0,0.8147733]
["bitfinex-derivatives","BTCF0:USTF0",1765428454845,0.02584181,90129.0,90128.0,0.8147733]
["bitfinex-derivatives","BTCF0:USTF0",1765428458148,0.16522181,90129.0,90128.0,0.8147733]
["bitfinex-derivatives","BTCF0:USTF0",1765428460960,0.02584181,90129.0,90128.0,0.8147733]
["bitfinex-derivatives","BTCF0:USTF0",1765428461456,0.31243181,90129.0,90128.0,0.8147733]
["bitfinex-derivatives","BTCF0:USTF0",1765428462045,0.31243181,90129.0,90128.0,0.28828]
["bitfinex-derivatives","BTCF0:USTF0",1765428462356,0.297684,90122.0,90121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428462570,0.37392,90120.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428462859,0.39959539,90120.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428463650,0.40159539,90120.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428464671,0.39959539,90120.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428464960,0.40159539,90120.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428465160,0.40359539,90120.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428465953,0.40353483,90120.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428470656,0.40353483,90120.0,90110.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765428470858,0.28659,90111.0,90110.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765428471060,0.31220483,90111.0,90110.0,0.28840642]
["bitfinex-derivatives","BTCF0:USTF0",1765428471664,0.32330023,90111.0,90110.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765428472162,0.32330023,90111.0,90110.0,0.15038642]
["bitfinex-derivatives","BTCF0:USTF0",1765428472462,0.32330023,90111.0,90110.0,0.28840642]
["bitfinex-derivatives","BTCF0:USTF0",1765428472665,0.32430023,90111.0,90110.0,0.28840642]
["bitfinex-derivatives","BTCF0:USTF0",1765428473660,0.32530023,90111.0,90110.0,0.28840642]
["bitfinex-derivatives","BTCF0:USTF0",1765428474667,0.31420483,90111.0,90110.0,0.64920642]
["bitfinex-derivatives","BTCF0:USTF0",1765428476058,0.16699483,90111.0,90110.0,0.64920642]
["bitfinex-derivatives","BTCF0:USTF0",1765428476361,0.31420483,90111.0,90110.0,0.64920642]
["bitfinex-derivatives","BTCF0:USTF0",1765428477061,0.02761483,90111.0,90110.0,0.64920642]
["bitfinex-derivatives","BTCF0:USTF0",1765428477271,0.002,90111.0,90110.0,0.64920642]
["bitfinex-derivatives","BTCF0:USTF0",1765428478264,0.2819433,90128.0,90127.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1765428478569,0.30754052,90128.0,90127.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1765428479774,0.30954052,90128.0,90127.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1765428480072,0.30754052,90128.0,90127.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1765428480271,0.29744722,90128.0,90127.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1765428480478,0.02659722,90128.0,90127.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1765428480767,0.002,90128.0,90127.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1765428481671,0.001,90128.0,90127.0,0.27545]
["bitfinex-derivatives","BTCF0:USTF0",1765428481868,0.13116337,90140.0,90128.0,0.2688333]
["bitfinex-derivatives","BTCF0:USTF0",1765428482270,0.00110939,90140.0,90128.0,0.2688333]
["bitfinex-derivatives","BTCF0:USTF0",1765428482468,0.13116337,90140.0,90128.0,0.2688333]
["bitfinex-derivatives","BTCF0:USTF0",1765428483072,0.00110939,90140.0,90139.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1765428483374,0.00110939,90140.0,90139.0,1.13394]
["bitfinex-derivatives","BTCF0:USTF0",1765428484870,0.00210939,90140.0,90139.0,1.13394]
["bitfinex-derivatives","BTCF0:USTF0",1765428485090,0.00310939,90140.0,90139.0,1.13394]
["bitfinex-derivatives","BTCF0:USTF0",1765428486575,0.62,90181.0,90180.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1765428486766,0.28476018,90181.0,90180.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1765428487474,0.36083018,90181.0,90180.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1765428488076,0.37183018,90181.0,90180.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1765428488370,0.34627,90181.0,90180.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1765428488962,0.34727,90181.0,90180.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1765428489366,0.2712,90181.0,90180.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1765428489769,0.2602,90181.0,90180.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1765428489974,0.2612,90181.0,90180.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1765428490577,0.2602,90181.0,90180.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1765428490982,0.2592,90181.0,90180.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1765428491877,0.33527,90181.0,90180.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1765428494178,0.2592,90175.0,90174.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1765428494574,0.2592,90175.0,90174.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1765428495980,0.2592,90175.0,90174.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1765428497184,0.2592,90175.0,90174.0,0.7851876]
["bitfinex-derivatives","BTCF0:USTF0",1765428497383,0.2612,90175.0,90174.0,0.7841876]
["bitfinex-derivatives","BTCF0:USTF0",1765428498480,0.2602,90175.0,90174.0,0.7841876]
["bitfinex-derivatives","BTCF0:USTF0",1765428501085,0.2592,90175.0,90174.0,0.7841876]
["bitfinex-derivatives","BTCF0:USTF0",1765428504082,0.2592,90175.0,90174.0,0.2688276]
["bitfinex-derivatives","BTCF0:USTF0",1765428504283,0.2592,90175.0,90174.0,0.7839876]
["bitfinex-derivatives","BTCF0:USTF0",1765428504792,0.2592,90175.0,90174.0,0.7849876]
["bitfinex-derivatives","BTCF0:USTF0",1765428505090,0.2592,90175.0,90174.0,0.7859876]
["bitfinex-derivatives","BTCF0:USTF0",1765428505276,0.2592,90175.0,90174.0,0.7849876]
["bitfinex-derivatives","BTCF0:USTF0",1765428505777,0.2592,90175.0,90174.0,0.7839876]
["bitfinex-derivatives","BTCF0:USTF0",1765428506173,0.2592,90175.0,90174.0,0.7839476]
["bitfinex-derivatives","BTCF0:USTF0",1765428506373,0.28438539,90175.0,90174.0,0.77286]
["bitfinex-derivatives","BTCF0:USTF0",1765428507180,0.28438539,90175.0,90174.0,0.77282]
["bitfinex-derivatives","BTCF0:USTF0",1765428508087,0.02518539,90175.0,90174.0,0.8179]
["bitfinex-derivatives","BTCF0:USTF0",1765428514180,0.02518539,90175.0,90174.0,0.83523486]
["bitfinex-derivatives","BTCF0:USTF0",1765428516897,0.25640539,90175.0,90174.0,0.79015486]
["bitfinex-derivatives","BTCF0:USTF0",1765428517299,0.14125539,90175.0,90174.0,0.79015486]
["bitfinex-derivatives","BTCF0:USTF0",1765428517501,0.02518539,90175.0,90174.0,0.79115486]
["bitfinex-derivatives","BTCF0:USTF0",1765428517796,0.14125539,90175.0,90174.0,0.79115486]
["bitfinex-derivatives","BTCF0:USTF0",1765428517992,0.02518539,90175.0,90174.0,0.79115486]
["bitfinex-derivatives","BTCF0:USTF0",1765428519500,0.25640539,90175.0,90174.0,0.79115486]
["bitfinex-derivatives","BTCF0:USTF0",1765428520090,0.02518539,90175.0,90174.0,0.79115486]
["bitfinex-derivatives","BTCF0:USTF0",1765428520786,0.14125539,90175.0,90174.0,0.79115486]
["bitfinex-derivatives","BTCF0:USTF0",1765428520992,0.25640539,90175.0,90174.0,0.79115486]
["bitfinex-derivatives","BTCF0:USTF0",1765428521191,0.14125539,90175.0,90174.0,0.79115486]
["bitfinex-derivatives","BTCF0:USTF0",1765428521391,0.02518539,90175.0,90174.0,0.79115486]
["bitfinex-derivatives","BTCF0:USTF0",1765428522799,0.30001539,90175.0,90174.0,0.79115486]
["bitfinex-derivatives","BTCF0:USTF0",1765428523193,0.25640539,90175.0,90174.0,0.79115486]
["bitfinex-derivatives","BTCF0:USTF0",1765428523694,0.02518539,90175.0,90174.0,0.79115486]
["bitfinex-derivatives","BTCF0:USTF0",1765428523896,0.25640539,90175.0,90174.0,0.79115486]
["bitfinex-derivatives","BTCF0:USTF0",1765428524205,0.02518539,90175.0,90174.0,0.79115486]
["bitfinex-derivatives","BTCF0:USTF0",1765428524499,0.14125539,90175.0,90174.0,0.79115486]
["bitfinex-derivatives","BTCF0:USTF0",1765428524801,0.02518539,90175.0,90174.0,0.79115486]
["bitfinex-derivatives","BTCF0:USTF0",1765428525005,0.00023207,90175.0,90174.0,0.79115486]
["bitfinex-derivatives","BTCF0:USTF0",1765428525191,0.2324952,90190.0,90189.0,0.2487758]
["bitfinex-derivatives","BTCF0:USTF0",1765428525394,0.0012752,90190.0,90189.0,0.7638158]
["bitfinex-derivatives","BTCF0:USTF0",1765428526593,0.0032752,90190.0,90189.0,0.7638158]
["bitfinex-derivatives","BTCF0:USTF0",1765428526995,0.0032752,90190.0,90189.0,0.78114833]
["bitfinex-derivatives","BTCF0:USTF0",1765428527207,0.0019,90194.0,90193.0,0.2487753]
["bitfinex-derivatives","BTCF0:USTF0",1765428527402,0.59202,90208.0,90207.0,0.2487736]
["bitfinex-derivatives","BTCF0:USTF0",1765428527696,0.12992227,90217.0,90214.0,0.2487727]
["bitfinex-derivatives","BTCF0:USTF0",1765428527902,0.11717847,90215.0,90214.0,0.7638127]
["bitfinex-derivatives","BTCF0:USTF0",1765428528805,0.00110847,90215.0,90214.0,0.7638127]
["bitfinex-derivatives","BTCF0:USTF0",1765428528995,0.23232847,90215.0,90214.0,0.7638127]
["bitfinex-derivatives","BTCF0:USTF0",1765428529197,0.00110847,90215.0,90214.0,0.7638127]
["bitfinex-derivatives","BTCF0:USTF0",1765428529995,0.01010847,90215.0,90214.0,0.7638127]
["bitfinex-derivatives","BTCF0:USTF0",1765428530196,0.01710847,90215.0,90214.0,0.7648127]
["bitfinex-derivatives","BTCF0:USTF0",1765428531012,0.01710847,90215.0,90214.0,1.1256127]
["bitfinex-derivatives","BTCF0:USTF0",1765428531195,0.00530746,90215.0,90214.0,1.1256127]
["bitfinex-derivatives","BTCF0:USTF0",1765428532609,0.36130859,90224.0,90223.0,0.2487716]
["bitfinex-derivatives","BTCF0:USTF0",1765428532908,0.23138632,90224.0,90223.0,1.1245716]
["bitfinex-derivatives","BTCF0:USTF0",1765428533891,0.23738632,90224.0,90223.0,1.1255716]
["bitfinex-derivatives","BTCF0:USTF0",1765428534902,0.12223632,90224.0,90223.0,1.1255716]
["bitfinex-derivatives","BTCF0:USTF0",1765428535209,0.23738632,90224.0,90223.0,1.1255716]
["bitfinex-derivatives","BTCF0:USTF0",1765428536712,0.13103043,90240.0,90239.0,0.2487696]
["bitfinex-derivatives","BTCF0:USTF0",1765428536907,0.11717816,90240.0,90239.0,1.1244896]
["bitfinex-derivatives","BTCF0:USTF0",1765428537205,0.11717816,90240.0,90239.0,0.6095696]
["bitfinex-derivatives","BTCF0:USTF0",1765428537206,0.23232816,90240.0,90239.0,0.6095696]
["bitfinex-derivatives","BTCF0:USTF0",1765428537407,0.23232816,90240.0,90223.0,0.0120816]
["bitfinex-derivatives","BTCF0:USTF0",1765428537408,0.23122,90236.0,90235.0,0.23769]
["bitfinex-derivatives","BTCF0:USTF0",1765428537621,0.23122,90236.0,90235.0,0.75261]
["bitfinex-derivatives","BTCF0:USTF0",1765428538005,0.23122,90236.0,90231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428538006,0.23122,90232.0,90231.0,0.59849]
["bitfinex-derivatives","BTCF0:USTF0",1765428538507,0.2423005,90232.0,90231.0,1.11337]
["bitfinex-derivatives","BTCF0:USTF0",1765428538708,0.2386911,90227.0,90226.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765428538918,0.26390697,90227.0,90226.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765428540199,0.26390697,90227.0,90226.0,0.00216632]
["bitfinex-derivatives","BTCF0:USTF0",1765428540401,0.26390697,90227.0,90226.0,0.00416632]
["bitfinex-derivatives","BTCF0:USTF0",1765428540909,0.62470697,90227.0,90226.0,0.00416632]
["bitfinex-derivatives","BTCF0:USTF0",1765428543412,0.62470697,90227.0,90226.0,0.24220752]
["bitfinex-derivatives","BTCF0:USTF0",1765428543413,0.02521587,90227.0,90226.0,0.24220752]
["bitfinex-derivatives","BTCF0:USTF0",1765428543607,0.22761,90227.0,90226.0,0.24220752]
["bitfinex-derivatives","BTCF0:USTF0",1765428546213,0.47485,90235.0,90234.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1765428546512,0.61363536,90235.0,90234.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1765428547122,0.22761,90235.0,90234.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1765428547413,0.22761,90235.0,90234.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1765428548000,0.22761,90235.0,90234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765428548207,0.22761,90235.0,90234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765428548208,0.61363579,90235.0,90234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765428549109,0.61363579,90235.0,90234.0,0.22796]
["bitfinex-derivatives","BTCF0:USTF0",1765428549312,0.61363579,90235.0,90234.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1765428550219,0.61363579,90235.0,90234.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1765428550406,0.22761,90227.0,90226.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765428550720,0.61363579,90227.0,90226.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765428551516,0.61363579,90227.0,90226.0,0.00216632]
["bitfinex-derivatives","BTCF0:USTF0",1765428552316,0.61363579,90227.0,90226.0,0.00416632]
["bitfinex-derivatives","BTCF0:USTF0",1765428554314,0.25283579,90227.0,90226.0,0.21955632]
["bitfinex-derivatives","BTCF0:USTF0",1765428558326,0.02522579,90227.0,90226.0,0.21955632]
["bitfinex-derivatives","BTCF0:USTF0",1765428558512,0.07924334,90238.0,90237.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1765428558718,0.00110816,90240.0,90239.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1765428559423,0.10988816,90240.0,90239.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1765428559615,0.21820816,90240.0,90239.0,0.57619]
["bitfinex-derivatives","BTCF0:USTF0",1765428560025,0.00110816,90240.0,90239.0,0.57819]
["bitfinex-derivatives","BTCF0:USTF0",1765428561311,0.00110816,90240.0,90239.0,0.57919]
["bitfinex-derivatives","BTCF0:USTF0",1765428562318,0.28288786,90265.0,90264.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1765428562615,0.2171,90260.0,90259.0,0.2264671]
["bitfinex-derivatives","BTCF0:USTF0",1765428563324,0.2171,90260.0,90259.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1765428564425,0.2181,90260.0,90259.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1765428565712,0.2181,90260.0,90259.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1765428566228,0.2181,90260.0,90259.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1765428568630,0.2785,90258.0,90257.0,0.3718774]
["bitfinex-derivatives","BTCF0:USTF0",1765428568831,0.2785,90258.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428569830,0.2795,90258.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428570522,0.30503694,90258.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428571329,0.30503694,90258.0,90257.0,0.57185]
["bitfinex-derivatives","BTCF0:USTF0",1765428572422,0.13470694,90258.0,90257.0,0.57185]
["bitfinex-derivatives","BTCF0:USTF0",1765428572822,0.30503694,90258.0,90257.0,0.57185]
["bitfinex-derivatives","BTCF0:USTF0",1765428573218,0.24269694,90258.0,90257.0,0.66185]
["bitfinex-derivatives","BTCF0:USTF0",1765428573427,0.21616,90272.0,90271.0,0.2221257]
["bitfinex-derivatives","BTCF0:USTF0",1765428573627,0.21616,90272.0,90271.0,0.5829257]
["bitfinex-derivatives","BTCF0:USTF0",1765428574029,0.26616,90282.0,90281.0,0.2221245]
["bitfinex-derivatives","BTCF0:USTF0",1765428575141,0.05,90282.0,90281.0,0.2221245]
["bitfinex-derivatives","BTCF0:USTF0",1765428575430,0.26616,90282.0,90281.0,0.2221245]
["bitfinex-derivatives","BTCF0:USTF0",1765428576131,0.06234,90280.0,90277.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1765428576334,0.21616,90278.0,90277.0,0.1135949]
["bitfinex-derivatives","BTCF0:USTF0",1765428576634,0.21616,90278.0,90277.0,0.2221249]
["bitfinex-derivatives","BTCF0:USTF0",1765428577831,0.21616,90278.0,90277.0,0.1135949]
["bitfinex-derivatives","BTCF0:USTF0",1765428578334,0.21616,90278.0,90277.0,0.2221249]
["bitfinex-derivatives","BTCF0:USTF0",1765428578822,0.10817,90281.0,90280.0,0.27166]
["bitfinex-derivatives","BTCF0:USTF0",1765428579338,0.21616,90281.0,90280.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1765428580721,0.10817,90281.0,90280.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1765428580927,0.21616,90281.0,90280.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1765428581539,0.21616,90281.0,90280.0,0.57185]
["bitfinex-derivatives","BTCF0:USTF0",1765428581927,0.26616,90282.0,90281.0,0.2221245]
["bitfinex-derivatives","BTCF0:USTF0",1765428583132,0.05,90282.0,90281.0,0.2221245]
["bitfinex-derivatives","BTCF0:USTF0",1765428583839,0.15817,90282.0,90281.0,0.2221245]
["bitfinex-derivatives","BTCF0:USTF0",1765428584640,0.05,90282.0,90281.0,0.2221245]
["bitfinex-derivatives","BTCF0:USTF0",1765428585444,0.07539997,90282.0,90281.0,0.2221245]
["bitfinex-derivatives","BTCF0:USTF0",1765428586143,0.05,90282.0,90281.0,0.2221245]
["bitfinex-derivatives","BTCF0:USTF0",1765428586330,0.07540517,90282.0,90281.0,0.2221245]
["bitfinex-derivatives","BTCF0:USTF0",1765428587132,0.05,90282.0,90281.0,0.2221245]
["bitfinex-derivatives","BTCF0:USTF0",1765428587535,0.0110716,90305.0,90289.0,0.2221235]
["bitfinex-derivatives","BTCF0:USTF0",1765428587734,0.0110716,90305.0,90289.0,0.5829235]
["bitfinex-derivatives","BTCF0:USTF0",1765428587735,0.02662761,90290.0,90289.0,0.5829235]
["bitfinex-derivatives","BTCF0:USTF0",1765428589239,0.1192411,90309.0,90308.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1765428589443,0.2272311,90309.0,90308.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1765428589640,0.21616,90302.0,90301.0,0.57185]
["bitfinex-derivatives","BTCF0:USTF0",1765428591039,0.10817,90302.0,90301.0,0.57185]
["bitfinex-derivatives","BTCF0:USTF0",1765428591452,0.21616,90302.0,90301.0,0.57185]
["bitfinex-derivatives","BTCF0:USTF0",1765428592156,0.1192415,90305.0,90304.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1765428592342,0.10817,90305.0,90304.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1765428592544,0.21616,90305.0,90304.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1765428592852,0.21616,90305.0,90304.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1765428593044,0.21616,90305.0,90304.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1765428594057,0.21616,90302.0,90301.0,0.57185]
["bitfinex-derivatives","BTCF0:USTF0",1765428595957,0.21616,90302.0,90301.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1765428598545,0.10817,90302.0,90301.0,0.222122]
["bitfinex-derivatives","BTCF0:USTF0",1765428598750,0.19303334,90307.0,90306.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1765428598944,0.07924334,90307.0,90306.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1765428599151,0.11379,90311.0,90310.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1765428599353,0.22712,90311.0,90310.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1765428599661,0.30636334,90313.0,90312.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1765428599856,0.07924334,90314.0,90313.0,0.0110705]
["bitfinex-derivatives","BTCF0:USTF0",1765428600159,0.11489724,90315.0,90314.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1765428600556,0.00110724,90315.0,90314.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1765428600754,0.22822724,90315.0,90314.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1765428601149,0.00110724,90315.0,90314.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1765428601350,0.02806508,90315.0,90314.0,0.74137]
["bitfinex-derivatives","BTCF0:USTF0",1765428601554,0.07924334,90322.0,90321.0,0.2377996]
["bitfinex-derivatives","BTCF0:USTF0",1765428601763,0.0110692,90324.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428601959,0.22712,90322.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428602147,0.22712,90322.0,90321.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1765428602345,0.22712,90322.0,90321.0,0.58753]
["bitfinex-derivatives","BTCF0:USTF0",1765428604058,0.22712,90322.0,90321.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1765428604848,0.06851,90328.0,90312.0,0.58753]
["bitfinex-derivatives","BTCF0:USTF0",1765428604849,0.22712,90313.0,90312.0,0.58753]
["bitfinex-derivatives","BTCF0:USTF0",1765428608866,0.1248596,90321.0,90320.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1765428609459,0.22712,90313.0,90312.0,0.58753]
["bitfinex-derivatives","BTCF0:USTF0",1765428610065,0.2381901,90317.0,90316.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1765428611953,0.22712,90317.0,90316.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1765428612154,0.1248597,90321.0,90320.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1765428612355,0.2381897,90321.0,90320.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1765428612554,0.22712,90313.0,90312.0,0.58753]
["bitfinex-derivatives","BTCF0:USTF0",1765428613767,0.2546909,90313.0,90312.0,0.58753]
["bitfinex-derivatives","BTCF0:USTF0",1765428615357,0.2546909,90313.0,90312.0,0.5986007]
["bitfinex-derivatives","BTCF0:USTF0",1765428615557,0.0275709,90313.0,90312.0,0.6625907]
["bitfinex-derivatives","BTCF0:USTF0",1765428615857,0.2479209,90313.0,90312.0,0.58753]
["bitfinex-derivatives","BTCF0:USTF0",1765428618764,0.0275709,90313.0,90312.0,0.58753]
["bitfinex-derivatives","BTCF0:USTF0",1765428620075,0.1385009,90313.0,90312.0,0.58753]
["bitfinex-derivatives","BTCF0:USTF0",1765428622270,0.0275709,90313.0,90312.0,0.58753]
["bitfinex-derivatives","BTCF0:USTF0",1765428622577,0.2479209,90313.0,90312.0,0.58753]
["bitfinex-derivatives","BTCF0:USTF0",1765428624680,0.2589914,90313.0,90312.0,0.58753]
["bitfinex-derivatives","BTCF0:USTF0",1765428625486,0.1495714,90313.0,90312.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1765428625670,0.2589914,90313.0,90312.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1765428626073,0.1495714,90313.0,90312.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1765428626368,0.1385009,90313.0,90312.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1765428627369,0.0275709,90313.0,90312.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1765428628381,0.2528709,90313.0,90312.0,1.16592]
["bitfinex-derivatives","BTCF0:USTF0",1765428628691,0.3608,90355.0,90349.0,0.29339]
["bitfinex-derivatives","BTCF0:USTF0",1765428628978,0.0110653,90357.0,90356.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1765428628979,0.2363652,90357.0,90356.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1765428629181,0.2253,90350.0,90349.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1765428630169,0.2253,90346.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428630574,0.2363665,90346.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428630979,0.2363665,90346.0,90345.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1765428631181,0.2363665,90346.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428633270,0.2363665,90346.0,90345.0,0.47394]
["bitfinex-derivatives","BTCF0:USTF0",1765428633475,0.2363665,90346.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428633877,0.2363665,90346.0,90345.0,0.47394]
["bitfinex-derivatives","BTCF0:USTF0",1765428634385,0.2363665,90346.0,90345.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1765428634578,0.2253,90346.0,90345.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1765428637084,0.2253,90352.0,90351.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1765428637286,0.11308,90352.0,90351.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1765428638074,0.28914,90363.0,90362.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1765428639492,0.2253,90363.0,90362.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1765428639790,0.22640663,90365.0,90364.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1765428640574,0.25051173,90365.0,90364.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1765428641586,0.13829173,90365.0,90364.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1765428642484,0.25051173,90365.0,90364.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1765428642884,0.25051173,90365.0,90364.0,0.2377643]
["bitfinex-derivatives","BTCF0:USTF0",1765428643088,0.02521173,90365.0,90364.0,0.2377643]
["bitfinex-derivatives","BTCF0:USTF0",1765428643686,0.00110663,90365.0,90364.0,0.2377643]
["bitfinex-derivatives","BTCF0:USTF0",1765428644879,0.2253,90362.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428645288,0.2253,90362.0,90361.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1765428646378,0.00110663,90365.0,90364.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1765428646781,0.22640663,90365.0,90364.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1765428647187,0.00110663,90365.0,90364.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1765428649288,0.00022154,90369.0,90368.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1765428650395,0.71668976,90390.0,90389.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1765428650583,0.58720632,90390.0,90389.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1765428651392,0.36190632,90390.0,90389.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1765428652884,0.2253,90403.0,90402.0,0.0110595]
["bitfinex-derivatives","BTCF0:USTF0",1765428653084,0.2253,90403.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428654193,0.2253,90403.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428654194,0.2363605,90395.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428654486,0.2363605,90395.0,90394.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1765428654678,0.2363605,90395.0,90394.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1765428655082,0.2253,90395.0,90394.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1765428656282,0.2363601,90399.0,90398.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1765428656478,0.11308,90399.0,90398.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1765428656893,0.2253,90399.0,90398.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1765428657790,0.2253,90395.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428657990,0.2253,90395.0,90394.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1765428658202,0.2253,90395.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428658384,0.3359213,90395.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428658794,0.6967213,90395.0,90380.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765428659083,0.3134822,90381.0,90380.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765428659282,0.30242,90381.0,90380.0,0.28726601]
["bitfinex-derivatives","BTCF0:USTF0",1765428659483,0.3134822,90381.0,90380.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765428660386,0.3134822,90381.0,90380.0,0.00216601]
["bitfinex-derivatives","BTCF0:USTF0",1765428660993,0.3134822,90381.0,90380.0,0.00316601]
["bitfinex-derivatives","BTCF0:USTF0",1765428661497,0.30242,90381.0,90380.0,0.29026601]
["bitfinex-derivatives","BTCF0:USTF0",1765428662290,0.51288,90387.0,90386.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1765428662490,0.3608,90387.0,90386.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1765428662893,0.23897,90392.0,90391.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1765428663094,0.38931,90392.0,90391.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1765428663387,0.15208,90392.0,90391.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1765428663788,0.30242,90391.0,90390.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1765428664294,0.30242,90391.0,90390.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1765428664499,0.38931,90387.0,90386.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1765428665101,0.38931,90387.0,90386.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1765428665700,0.38931,90387.0,90386.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1765428666798,0.0110602,90398.0,90387.0,0.0110615]
["bitfinex-derivatives","BTCF0:USTF0",1765428667105,0.3134802,90398.0,90397.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1765428667303,0.30242,90398.0,90397.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1765428669206,0.66322,90404.0,90403.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1765428671211,0.30242,90404.0,90403.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1765428672604,0.33269,90398.0,90397.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1765428672900,0.33269,90398.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428674300,0.35624607,90398.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428674511,0.35624607,90398.0,90397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765428678108,0.35624607,90398.0,90397.0,0.53019]
["bitfinex-derivatives","BTCF0:USTF0",1765428678805,0.35624607,90398.0,90397.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1765428681110,0.19344607,90398.0,90397.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1765428681319,0.02355607,90398.0,90397.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1765428681514,0.35624607,90398.0,90397.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1765428681899,0.45924607,90398.0,90397.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1765428682304,0.02355607,90398.0,90397.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1765428684410,0.02355607,90398.0,90397.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1765428685106,0.02355607,90398.0,90397.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1765428685302,0.02355607,90398.0,90397.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1765428686315,0.0110583,90413.0,90408.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1765428686509,0.0110587,90410.0,90409.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1765428686710,0.3437487,90410.0,90409.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1765428687015,0.36729922,90410.0,90409.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1765428687321,0.02355052,90410.0,90409.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1765428687613,0.02355052,90410.0,90409.0,1.21568]
["bitfinex-derivatives","BTCF0:USTF0",1765428687807,0.00110602,90415.0,90414.0,0.3508582]
["bitfinex-derivatives","BTCF0:USTF0",1765428688008,0.00110602,90415.0,90414.0,0.7116582]
["bitfinex-derivatives","BTCF0:USTF0",1765428689219,0.0110553,90438.0,90437.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765428689220,0.3331853,90438.0,90437.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765428689407,0.3331863,90429.0,90428.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765428689611,0.0110563,90429.0,90428.0,0.33230591]
["bitfinex-derivatives","BTCF0:USTF0",1765428689809,0.08048427,90465.0,90461.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1765428690004,0.42054,90456.0,90455.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765428690209,0.42054,90464.0,90447.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1765428690411,0.32213,90455.0,90454.0,0.33230581]
["bitfinex-derivatives","BTCF0:USTF0",1765428690607,0.42054,90464.0,90463.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765428691316,0.16773541,90465.0,90464.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765428691518,0.32323541,90465.0,90464.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765428691912,0.16773541,90465.0,90464.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765428692209,0.32323541,90465.0,90464.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765428693323,0.32323541,90465.0,90464.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1765428693714,0.32323541,90465.0,90464.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765428693915,0.32213,90455.0,90454.0,0.33230581]
["bitfinex-derivatives","BTCF0:USTF0",1765428695026,0.42054,90464.0,90463.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765428697429,0.00110541,90465.0,90464.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765428697430,0.16773541,90465.0,90464.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765428697740,0.00110541,90465.0,90464.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1765428697931,0.00110541,90465.0,90464.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765428698128,0.32323541,90465.0,90464.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765428698438,0.32323541,90465.0,90464.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1765428698733,0.32213,90462.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428699635,0.32213,90462.0,90461.0,0.69294]
["bitfinex-derivatives","BTCF0:USTF0",1765428699937,0.34805952,90462.0,90461.0,0.69294]
["bitfinex-derivatives","BTCF0:USTF0",1765428700139,0.00110541,90465.0,90464.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765428701941,0.32323541,90465.0,90464.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765428703248,0.00110541,90465.0,90464.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765428703747,0.16781296,90500.0,90468.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765428703748,0.52618699,90490.0,90468.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765428703946,0.32213,90482.0,90481.0,0.52151]
["bitfinex-derivatives","BTCF0:USTF0",1765428704144,0.32213,90482.0,90481.0,0.69294]
["bitfinex-derivatives","BTCF0:USTF0",1765428704334,0.1677351,90490.0,90489.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765428704539,0.0011051,90490.0,90489.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765428705245,0.3232351,90490.0,90489.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1765428705442,0.32213,90487.0,90486.0,0.3431894]
["bitfinex-derivatives","BTCF0:USTF0",1765428705750,0.3232351,90490.0,90489.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765428706448,0.3232351,90490.0,90489.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1765428707647,0.3232351,90490.0,90489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765428707953,0.3232351,90490.0,90486.0,0.3431894]
["bitfinex-derivatives","BTCF0:USTF0",1765428707954,0.32213,90487.0,90486.0,0.3431894]
["bitfinex-derivatives","BTCF0:USTF0",1765428708149,0.0011051,90490.0,90489.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765428708359,0.0011051,90490.0,90489.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1765428708550,0.1677351,90490.0,90489.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1765428708746,0.3232351,90490.0,90489.0,0.69494]
["bitfinex-derivatives","BTCF0:USTF0",1765428708955,0.3232351,90490.0,90489.0,0.52251]
["bitfinex-derivatives","BTCF0:USTF0",1765428709141,0.3232351,90490.0,90489.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1765428709548,0.3232351,90490.0,90489.0,0.69494]
["bitfinex-derivatives","BTCF0:USTF0",1765428709954,0.3232351,90490.0,90489.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1765428710154,0.3232351,90490.0,90489.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1765428710354,0.3232351,90490.0,90489.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1765428710857,0.0011051,90490.0,90489.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1765428711050,0.0011051,90490.0,90489.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765428711556,0.3232351,90490.0,90489.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765428711743,0.3232351,90490.0,90489.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1765428712243,0.3232351,90490.0,90489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765428712752,0.3232351,90490.0,90489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765428713147,0.32213,90482.0,90481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428713856,0.32213,90473.0,90472.0,0.33230581]
["bitfinex-derivatives","BTCF0:USTF0",1765428714247,0.32213,90473.0,90472.0,0.16087581]
["bitfinex-derivatives","BTCF0:USTF0",1765428714450,0.32213,90473.0,90472.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765428715060,0.32213,90473.0,90472.0,0.00116581]
["bitfinex-derivatives","BTCF0:USTF0",1765428715453,0.32213,90473.0,90472.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765428715654,0.32213,90473.0,90472.0,0.00116581]
["bitfinex-derivatives","BTCF0:USTF0",1765428715844,0.1555,90473.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428716051,0.32213,90460.0,90459.0,0.52151]
["bitfinex-derivatives","BTCF0:USTF0",1765428716251,0.32213,90460.0,90459.0,0.69294]
["bitfinex-derivatives","BTCF0:USTF0",1765428716855,0.32413,90473.0,90472.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765428717461,0.42054,90468.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428717958,0.42054,90468.0,90467.0,0.69294]
["bitfinex-derivatives","BTCF0:USTF0",1765428718954,0.42154,90468.0,90467.0,0.69294]
["bitfinex-derivatives","BTCF0:USTF0",1765428719361,0.42154,90468.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428719664,0.32421,90460.0,90459.0,0.66922]
["bitfinex-derivatives","BTCF0:USTF0",1765428719959,0.32421,90460.0,90459.0,0.51598]
["bitfinex-derivatives","BTCF0:USTF0",1765428720168,0.32421,90460.0,90459.0,0.66922]
["bitfinex-derivatives","BTCF0:USTF0",1765428721061,0.42262,90468.0,90467.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1765428721359,0.32421,90471.0,90470.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1765428722357,0.3608,90483.0,90467.0,0.3718516]
["bitfinex-derivatives","BTCF0:USTF0",1765428722358,0.32437413,90482.0,90481.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1765428722669,0.83937413,90482.0,90481.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1765428722966,0.83937413,90482.0,90481.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1765428723160,0.32421,90473.0,90472.0,0.30858581]
["bitfinex-derivatives","BTCF0:USTF0",1765428723957,0.32421,90473.0,90472.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765428724852,0.32421,90473.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428725058,0.3352626,90460.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428725259,0.8502226,90460.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428726160,0.3352637,90451.0,90450.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765428727358,0.32421,90451.0,90450.0,0.30858581]
["bitfinex-derivatives","BTCF0:USTF0",1765428727670,0.51496,90454.0,90453.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1765428728163,0.68083,90454.0,90453.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1765428728364,0.00016581,90460.0,90459.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1765428728555,0.25757581,90460.0,90459.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1765428728762,0.41591581,90460.0,90459.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1765428730267,0.00016581,90460.0,90459.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1765428730471,0.3352599,90482.0,90481.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1765428730667,0.41575,90470.0,90469.0,0.51598]
["bitfinex-derivatives","BTCF0:USTF0",1765428730871,0.32421,90463.0,90462.0,0.3194723]
["bitfinex-derivatives","BTCF0:USTF0",1765428731474,0.32421,90463.0,90462.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1765428731857,0.32296,90459.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428732062,0.32296,90454.0,90453.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765428732561,0.3340133,90454.0,90453.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765428732764,0.32296,90443.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428733965,0.32296,90443.0,90442.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765428734476,0.32296,90443.0,90442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765428735266,0.00016581,90452.0,90451.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1765428735476,0.16472581,90452.0,90451.0,0.67038]
["bitfinex-derivatives","BTCF0:USTF0",1765428735675,0.32312581,90452.0,90451.0,0.67038]
["bitfinex-derivatives","BTCF0:USTF0",1765428736176,0.32312581,90452.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428736771,0.84913931,90452.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428737275,0.85013931,90452.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428739470,0.83908581,90452.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428739775,0.83908581,90452.0,90451.0,0.67038]
["bitfinex-derivatives","BTCF0:USTF0",1765428740569,0.83908581,90452.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428740964,0.00116581,90452.0,90451.0,0.6814337]
["bitfinex-derivatives","BTCF0:USTF0",1765428741667,0.00016581,90452.0,90451.0,0.6814337]
["bitfinex-derivatives","BTCF0:USTF0",1765428741860,0.00116581,90452.0,90451.0,0.6814337]
["bitfinex-derivatives","BTCF0:USTF0",1765428744774,0.00116581,90452.0,90451.0,0.67038]
["bitfinex-derivatives","BTCF0:USTF0",1765428744975,0.32412581,90452.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428745274,0.32412581,90452.0,90451.0,0.51411]
["bitfinex-derivatives","BTCF0:USTF0",1765428745582,0.32412581,90452.0,90451.0,0.67038]
["bitfinex-derivatives","BTCF0:USTF0",1765428745776,0.32412581,90452.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428745983,0.41875,90441.0,90440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428746973,0.41875,90441.0,90440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765428747374,0.41875,90441.0,90440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765428748277,0.52931993,90441.0,90440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765428748480,0.41875,90441.0,90440.0,0.32842]
["bitfinex-derivatives","BTCF0:USTF0",1765428748664,0.41875,90441.0,90440.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765428749377,0.61790189,90450.0,90449.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765428749578,0.92999,90450.0,90449.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765428749773,0.31916,90442.0,90441.0,0.3374749]
["bitfinex-derivatives","BTCF0:USTF0",1765428750683,0.31916,90442.0,90441.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1765428750978,0.41643,90441.0,90440.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1765428751984,0.41643,90441.0,90440.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765428752484,0.41643,90441.0,90440.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1765428752669,0.41643,90441.0,90440.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1765428753184,0.41643,90441.0,90440.0,0.32842]
["bitfinex-derivatives","BTCF0:USTF0",1765428757781,0.41643,90441.0,90440.0,0.339475]
["bitfinex-derivatives","BTCF0:USTF0",1765428757979,0.25729956,90450.0,90449.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1765428758179,0.41495,90450.0,90449.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765428758585,0.92991,90450.0,90449.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765428759283,0.93091,90450.0,90449.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765428759869,0.92991,90450.0,90449.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765428760075,0.93091,90450.0,90449.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765428761080,0.93087,90450.0,90449.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765428761487,0.93083,90450.0,90449.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765428762079,0.41595,90450.0,90449.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765428763380,0.41595,90450.0,90449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428764881,0.31916,90447.0,90446.0,0.1740342]
["bitfinex-derivatives","BTCF0:USTF0",1765428765085,0.31916,90447.0,90446.0,0.7326542]
["bitfinex-derivatives","BTCF0:USTF0",1765428765682,0.31916,90447.0,90446.0,0.8956342]
["bitfinex-derivatives","BTCF0:USTF0",1765428766498,0.3302141,90447.0,90446.0,0.88458]
["bitfinex-derivatives","BTCF0:USTF0",1765428766690,0.3302141,90447.0,90446.0,0.8956343]
["bitfinex-derivatives","BTCF0:USTF0",1765428767097,0.31916,90447.0,90446.0,0.8956343]
["bitfinex-derivatives","BTCF0:USTF0",1765428767294,0.31916,90447.0,90446.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765428767588,0.011054,90449.0,90433.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765428767589,0.1676457,90434.0,90433.0,0.68738581]
["bitfinex-derivatives","BTCF0:USTF0",1765428767891,0.3302157,90434.0,90433.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765428768194,0.3302168,90425.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428768682,0.31916,90415.0,90414.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765428768878,0.31916,90415.0,90414.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1765428769094,0.31916,90422.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428769280,0.31916,90422.0,90421.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1765428770188,0.31916,90422.0,90421.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765428771082,0.31916,90422.0,90421.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1765428771493,0.31916,90422.0,90421.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1765428771692,0.31916,90422.0,90421.0,0.33442]
["bitfinex-derivatives","BTCF0:USTF0",1765428772190,0.31916,90422.0,90421.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1765428772690,0.31916,90422.0,90421.0,0.33442]
["bitfinex-derivatives","BTCF0:USTF0",1765428773985,0.31916,90422.0,90421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765428775097,0.31916,90410.0,90409.0,0.32658581]
["bitfinex-derivatives","BTCF0:USTF0",1765428776798,0.32016,90410.0,90409.0,0.32658581]
["bitfinex-derivatives","BTCF0:USTF0",1765428781392,0.32016,90410.0,90409.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765428781591,0.32016,90410.0,90409.0,0.15424581]
["bitfinex-derivatives","BTCF0:USTF0",1765428782004,0.32016,90410.0,90409.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765428782388,0.31705,90399.0,90398.0,0.67032]
["bitfinex-derivatives","BTCF0:USTF0",1765428783095,0.32811,90399.0,90398.0,0.67032]
["bitfinex-derivatives","BTCF0:USTF0",1765428783490,0.32811,90399.0,90398.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1765428784290,0.32811,90399.0,90398.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1765428785700,0.32811,90399.0,90398.0,0.31052]
["bitfinex-derivatives","BTCF0:USTF0",1765428785895,0.31705,90399.0,90398.0,0.31052]
["bitfinex-derivatives","BTCF0:USTF0",1765428787398,0.15964591,90408.0,90407.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1765428787604,0.00016591,90408.0,90407.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1765428787900,0.67432591,90408.0,90407.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1765428788499,0.67732591,90408.0,90407.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1765428788698,0.00316591,90408.0,90407.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1765428788886,0.16264591,90408.0,90407.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1765428789092,0.32021591,90408.0,90407.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1765428789291,0.32021591,90408.0,90407.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1765428789493,0.31705,90397.0,90396.0,0.67032]
["bitfinex-derivatives","BTCF0:USTF0",1765428790994,0.31705,90397.0,90396.0,0.67132]
["bitfinex-derivatives","BTCF0:USTF0",1765428793395,0.31705,90397.0,90396.0,0.31052]
["bitfinex-derivatives","BTCF0:USTF0",1765428796515,0.34088794,90397.0,90396.0,0.31052]
["bitfinex-derivatives","BTCF0:USTF0",1765428796707,0.31705,90397.0,90396.0,0.31052]
["bitfinex-derivatives","BTCF0:USTF0",1765428796910,0.34088789,90397.0,90396.0,0.31052]
["bitfinex-derivatives","BTCF0:USTF0",1765428797104,0.34088789,90397.0,90396.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1765428797310,0.34088789,90397.0,90396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765428797510,0.34088789,90397.0,90396.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1765428798113,0.34088789,90397.0,90396.0,0.29051]
["bitfinex-derivatives","BTCF0:USTF0",1765428803410,0.34088789,90397.0,90396.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1765428803822,0.34088789,90397.0,90396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765428805425,0.30377,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765428805612,0.39015,90390.0,90389.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765428805812,0.30377,90383.0,90382.0,0.65044817]
["bitfinex-derivatives","BTCF0:USTF0",1765428806013,0.33866989,90383.0,90382.0,0.65044817]
["bitfinex-derivatives","BTCF0:USTF0",1765428807317,0.33866989,90383.0,90382.0,0.65244817]
["bitfinex-derivatives","BTCF0:USTF0",1765428807524,0.33866989,90383.0,90382.0,0.65544817]
["bitfinex-derivatives","BTCF0:USTF0",1765428807924,0.32760789,90383.0,90382.0,0.65544817]
["bitfinex-derivatives","BTCF0:USTF0",1765428808134,0.33866989,90383.0,90382.0,0.65544817]
["bitfinex-derivatives","BTCF0:USTF0",1765428808625,0.03489989,90383.0,90382.0,0.65544817]
["bitfinex-derivatives","BTCF0:USTF0",1765428808928,0.02383789,90383.0,90382.0,0.65544817]
["bitfinex-derivatives","BTCF0:USTF0",1765428809115,0.1619411,90390.0,90389.0,0.29533]
["bitfinex-derivatives","BTCF0:USTF0",1765428809328,0.18587954,90390.0,90389.0,0.29533]
["bitfinex-derivatives","BTCF0:USTF0",1765428809526,0.33984954,90390.0,90389.0,0.29533]
["bitfinex-derivatives","BTCF0:USTF0",1765428809921,0.32878844,90390.0,90389.0,0.29533]
["bitfinex-derivatives","BTCF0:USTF0",1765428810319,0.33984954,90390.0,90389.0,0.29733]
["bitfinex-derivatives","BTCF0:USTF0",1765428810626,0.18587954,90390.0,90389.0,0.29833]
["bitfinex-derivatives","BTCF0:USTF0",1765428810832,0.33984954,90390.0,90389.0,0.29833]
["bitfinex-derivatives","BTCF0:USTF0",1765428811825,0.33984954,90390.0,90389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765428812225,0.30485,90374.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428812427,0.3159141,90366.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428812618,0.33985254,90366.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428813124,0.33985254,90366.0,90365.0,0.14516663]
["bitfinex-derivatives","BTCF0:USTF0",1765428813328,0.33998854,90366.0,90365.0,0.29643663]
["bitfinex-derivatives","BTCF0:USTF0",1765428813534,0.34098854,90366.0,90365.0,0.29643663]
["bitfinex-derivatives","BTCF0:USTF0",1765428813719,0.34098854,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765428814123,0.3159147,90361.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428814334,0.33997651,90361.0,90360.0,0.34450086]
["bitfinex-derivatives","BTCF0:USTF0",1765428816128,0.34097651,90361.0,90360.0,0.34450086]
["bitfinex-derivatives","BTCF0:USTF0",1765428816727,0.34097651,90361.0,90360.0,0.63983086]
["bitfinex-derivatives","BTCF0:USTF0",1765428817128,0.34097651,90361.0,90360.0,0.34450086]
["bitfinex-derivatives","BTCF0:USTF0",1765428818933,0.34097651,90361.0,90360.0,0.48856086]
["bitfinex-derivatives","BTCF0:USTF0",1765428819831,0.34097651,90361.0,90360.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1765428821143,0.3159152,90357.0,90356.0,0.29544237]
["bitfinex-derivatives","BTCF0:USTF0",1765428821338,0.85457928,90357.0,90356.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1765428821646,1.21524207,90357.0,90356.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1765428821944,1.32590989,90357.0,90356.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1765428822441,1.32590989,90357.0,90356.0,0.00111237]
["bitfinex-derivatives","BTCF0:USTF0",1765428822633,1.33692442,90357.0,90356.0,0.00111237]
["bitfinex-derivatives","BTCF0:USTF0",1765428824140,1.33692442,90357.0,90356.0,0.14517237]
["bitfinex-derivatives","BTCF0:USTF0",1765428824833,0.70060207,90357.0,90356.0,0.29644237]
["bitfinex-derivatives","BTCF0:USTF0",1765428825030,1.21535589,90357.0,90356.0,0.29644237]
["bitfinex-derivatives","BTCF0:USTF0",1765428826645,0.85455589,90357.0,90356.0,0.29644237]
["bitfinex-derivatives","BTCF0:USTF0",1765428835248,0.84349069,90357.0,90356.0,0.29644237]
["bitfinex-derivatives","BTCF0:USTF0",1765428836249,0.84349069,90357.0,90356.0,0.65724237]
["bitfinex-derivatives","BTCF0:USTF0",1765428837952,0.84489472,90357.0,90356.0,0.65724237]
["bitfinex-derivatives","BTCF0:USTF0",1765428839559,0.02540472,90357.0,90356.0,0.65724237]
["bitfinex-derivatives","BTCF0:USTF0",1765428844258,0.0110634,90372.0,90356.0,0.65724237]
["bitfinex-derivatives","BTCF0:USTF0",1765428844259,0.00016591,90375.0,90374.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1765428844458,0.00016591,90375.0,90374.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1765428844644,0.13859591,90375.0,90374.0,0.6576531]
["bitfinex-derivatives","BTCF0:USTF0",1765428844849,0.28065591,90375.0,90374.0,0.6576531]
["bitfinex-derivatives","BTCF0:USTF0",1765428845554,0.29871891,90375.0,90374.0,0.6576531]
["bitfinex-derivatives","BTCF0:USTF0",1765428845856,0.29171891,90375.0,90374.0,0.6576531]
["bitfinex-derivatives","BTCF0:USTF0",1765428846056,0.29871891,90375.0,90374.0,0.6576531]
["bitfinex-derivatives","BTCF0:USTF0",1765428846258,0.29871891,90375.0,90374.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1765428846259,0.30571891,90375.0,90374.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1765428846861,0.29871891,90375.0,90374.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1765428847156,0.01416591,90375.0,90374.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1765428847357,0.29465591,90375.0,90374.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1765428848362,0.01416591,90375.0,90374.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1765428850058,0.28049,90395.0,90394.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1765428850252,0.28049,90395.0,90394.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1765428850859,0.28008,90379.0,90378.0,0.64981]
["bitfinex-derivatives","BTCF0:USTF0",1765428852867,0.28008,90379.0,90378.0,0.65281]
["bitfinex-derivatives","BTCF0:USTF0",1765428853554,0.28008,90379.0,90378.0,0.65581]
["bitfinex-derivatives","BTCF0:USTF0",1765428857657,0.37024,90384.0,90383.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1765428857856,0.39509614,90384.0,90383.0,0.63767]
["bitfinex-derivatives","BTCF0:USTF0",1765428858963,0.39509614,90384.0,90383.0,0.63967]
["bitfinex-derivatives","BTCF0:USTF0",1765428859460,0.39509614,90384.0,90383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765428859662,0.39509614,90384.0,90378.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1765428859663,0.28584,90379.0,90378.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1765428859866,0.31069614,90379.0,90378.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1765428860356,0.31069614,90379.0,90378.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1765428861362,0.31069614,90379.0,90378.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1765428861552,0.37024,90384.0,90383.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1765428861756,0.39510359,90384.0,90383.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1765428862758,0.39510359,90384.0,90383.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1765428868971,0.02486359,90384.0,90383.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1765428869271,0.30290359,90384.0,90383.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1765428869471,0.39025359,90384.0,90383.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1765428877679,0.16389359,90384.0,90383.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1765428878180,0.30290359,90384.0,90383.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1765428883873,0.02486359,90384.0,90383.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1765428884380,0.02486359,90384.0,90383.0,0.63867]
["bitfinex-derivatives","BTCF0:USTF0",1765428885283,0.0110596,90403.0,90383.0,0.63867]
["bitfinex-derivatives","BTCF0:USTF0",1765428885284,0.13903,90413.0,90412.0,0.27826]
["bitfinex-derivatives","BTCF0:USTF0",1765428885478,0.13903,90413.0,90412.0,0.2893184]
["bitfinex-derivatives","BTCF0:USTF0",1765428885680,0.13903,90415.0,90414.0,0.27826]
["bitfinex-derivatives","BTCF0:USTF0",1765428886081,0.27804,90415.0,90414.0,0.27826]
["bitfinex-derivatives","BTCF0:USTF0",1765428886593,0.27804,90415.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428886774,0.0110578,90418.0,90405.0,0.28948511]
["bitfinex-derivatives","BTCF0:USTF0",1765428886775,0.27804,90406.0,90405.0,0.28948511]
["bitfinex-derivatives","BTCF0:USTF0",1765428887482,0.13903,90406.0,90405.0,0.28948511]
["bitfinex-derivatives","BTCF0:USTF0",1765428888072,0.36539,90414.0,90413.0,0.2893183]
["bitfinex-derivatives","BTCF0:USTF0",1765428888283,0.36539,90414.0,90413.0,0.6501183]
["bitfinex-derivatives","BTCF0:USTF0",1765428888469,0.13903,90414.0,90413.0,0.6501183]
["bitfinex-derivatives","BTCF0:USTF0",1765428888670,0.36539,90420.0,90419.0,0.2893176]
["bitfinex-derivatives","BTCF0:USTF0",1765428889869,0.36539,90420.0,90419.0,0.2923176]
["bitfinex-derivatives","BTCF0:USTF0",1765428890078,0.36539,90420.0,90419.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1765428892778,0.27820591,90424.0,90423.0,0.27826]
["bitfinex-derivatives","BTCF0:USTF0",1765428892983,0.27820591,90424.0,90423.0,0.63906]
["bitfinex-derivatives","BTCF0:USTF0",1765428893989,0.27820591,90424.0,90423.0,0.64006]
["bitfinex-derivatives","BTCF0:USTF0",1765428894691,0.27820591,90424.0,90423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765428894995,0.27820591,90424.0,90423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765428895587,0.27820591,90424.0,90423.0,0.64106]
["bitfinex-derivatives","BTCF0:USTF0",1765428896693,0.27820591,90424.0,90423.0,0.50206]
["bitfinex-derivatives","BTCF0:USTF0",1765428896883,0.27820591,90424.0,90423.0,0.64106]
["bitfinex-derivatives","BTCF0:USTF0",1765428897083,0.30293972,90424.0,90423.0,0.64106]
["bitfinex-derivatives","BTCF0:USTF0",1765428897397,0.30293972,90424.0,90423.0,0.50206]
["bitfinex-derivatives","BTCF0:USTF0",1765428897599,0.30293972,90424.0,90423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765428897893,0.30293972,90424.0,90423.0,0.64106]
["bitfinex-derivatives","BTCF0:USTF0",1765428898094,0.30293972,90424.0,90423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765428900378,0.30293972,90424.0,90423.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1765428900581,0.30293972,90424.0,90423.0,0.50131]
["bitfinex-derivatives","BTCF0:USTF0",1765428901087,0.30293972,90424.0,90423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765428901295,0.26638,90406.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765428901484,0.26638,90406.0,90378.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1765428901485,1.52699381,90406.0,90378.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1765428901681,0.0110613,90389.0,90378.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1765428901899,0.2774413,90389.0,90388.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1765428902191,0.2774413,90389.0,90388.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1765428902192,0.62718,90389.0,90388.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1765428903881,0.62718,90389.0,90388.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1765428904398,0.49738,90389.0,90388.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1765428904598,0.3608,90389.0,90388.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1765428904898,0.00016591,90398.0,90397.0,0.2816603]
["bitfinex-derivatives","BTCF0:USTF0",1765428905795,0.26638,90394.0,90393.0,0.1495707]
["bitfinex-derivatives","BTCF0:USTF0",1765428906001,0.26638,90390.0,90389.0,0.0110612]
["bitfinex-derivatives","BTCF0:USTF0",1765428906396,0.26638,90390.0,90389.0,0.1495712]
["bitfinex-derivatives","BTCF0:USTF0",1765428906599,0.29120736,90390.0,90389.0,0.2816612]
["bitfinex-derivatives","BTCF0:USTF0",1765428906801,0.02482736,90390.0,90389.0,0.2816612]
["bitfinex-derivatives","BTCF0:USTF0",1765428907101,0.29120708,90390.0,90389.0,0.2816612]
["bitfinex-derivatives","BTCF0:USTF0",1765428907291,0.02482708,90390.0,90389.0,0.2816612]
["bitfinex-derivatives","BTCF0:USTF0",1765428907489,0.49754591,90398.0,90397.0,0.2816603]
["bitfinex-derivatives","BTCF0:USTF0",1765428907799,0.52350743,90398.0,90397.0,0.2816603]
["bitfinex-derivatives","BTCF0:USTF0",1765428908389,0.52250743,90398.0,90397.0,0.2816603]
["bitfinex-derivatives","BTCF0:USTF0",1765428909389,0.52350743,90398.0,90397.0,0.2816603]
["bitfinex-derivatives","BTCF0:USTF0",1765428909898,0.65330743,90398.0,90397.0,0.2816603]
["bitfinex-derivatives","BTCF0:USTF0",1765428911402,0.65330743,90398.0,90397.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1765428911903,0.65330743,90398.0,90397.0,0.3179303]
["bitfinex-derivatives","BTCF0:USTF0",1765428912603,0.62834591,90398.0,90397.0,0.3179303]
["bitfinex-derivatives","BTCF0:USTF0",1765428912796,0.49854591,90398.0,90397.0,0.3179303]
["bitfinex-derivatives","BTCF0:USTF0",1765428913002,0.36196591,90398.0,90397.0,0.3179303]
["bitfinex-derivatives","BTCF0:USTF0",1765428913504,0.68562591,90398.0,90397.0,0.3179303]
["bitfinex-derivatives","BTCF0:USTF0",1765428915608,0.52254591,90398.0,90397.0,0.3179303]
["bitfinex-derivatives","BTCF0:USTF0",1765428916703,0.36196591,90398.0,90397.0,0.3179303]
["bitfinex-derivatives","BTCF0:USTF0",1765428916906,0.68562591,90398.0,90397.0,0.3179303]
["bitfinex-derivatives","BTCF0:USTF0",1765428918999,0.001,90398.0,90397.0,0.6787303]
["bitfinex-derivatives","BTCF0:USTF0",1765428919306,0.3608,90428.0,90397.0,0.6787303]
["bitfinex-derivatives","BTCF0:USTF0",1765428919307,0.32366,90415.0,90414.0,0.3179282]
["bitfinex-derivatives","BTCF0:USTF0",1765428922199,0.32366,90415.0,90414.0,0.3189282]
["bitfinex-derivatives","BTCF0:USTF0",1765428922605,0.34843009,90415.0,90414.0,0.3189282]
["bitfinex-derivatives","BTCF0:USTF0",1765428930114,0.00016591,90424.0,90423.0,0.30086]
["bitfinex-derivatives","BTCF0:USTF0",1765428930414,0.00016591,90424.0,90423.0,0.66166]
["bitfinex-derivatives","BTCF0:USTF0",1765428932517,0.00016591,90424.0,90423.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1765428933219,0.00016591,90424.0,90423.0,0.66666]
["bitfinex-derivatives","BTCF0:USTF0",1765428936218,0.00016591,90424.0,90423.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1765428936407,0.00016591,90424.0,90423.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1765428938517,0.00016591,90424.0,90423.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1765428938821,0.00016591,90424.0,90423.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1765428942018,0.14582,90441.0,90440.0,0.311915]
["bitfinex-derivatives","BTCF0:USTF0",1765428942213,0.29649,90447.0,90446.0,0.3119143]
["bitfinex-derivatives","BTCF0:USTF0",1765428942414,0.32116482,90447.0,90446.0,0.3119143]
["bitfinex-derivatives","BTCF0:USTF0",1765428945215,0.32116482,90447.0,90446.0,0.3129143]
["bitfinex-derivatives","BTCF0:USTF0",1765428947426,0.32116482,90447.0,90446.0,0.0120543]
["bitfinex-derivatives","BTCF0:USTF0",1765428948515,0.32116482,90447.0,90446.0,0.1661943]
["bitfinex-derivatives","BTCF0:USTF0",1765428948714,0.32116482,90447.0,90446.0,0.3129143]
["bitfinex-derivatives","BTCF0:USTF0",1765428948919,0.32116482,90447.0,90446.0,0.1661943]
["bitfinex-derivatives","BTCF0:USTF0",1765428949328,0.32116482,90447.0,90446.0,0.3129143]
["bitfinex-derivatives","BTCF0:USTF0",1765428949630,0.32116482,90447.0,90446.0,0.0120543]
["bitfinex-derivatives","BTCF0:USTF0",1765428949829,0.32116482,90447.0,90446.0,0.1661943]
["bitfinex-derivatives","BTCF0:USTF0",1765428950030,0.32116482,90447.0,90446.0,0.0120543]
["bitfinex-derivatives","BTCF0:USTF0",1765428950228,0.32116482,90447.0,90446.0,0.3129143]
["bitfinex-derivatives","BTCF0:USTF0",1765428950532,0.14598591,90456.0,90455.0,0.3119132]
["bitfinex-derivatives","BTCF0:USTF0",1765428950734,0.17083965,90456.0,90455.0,0.3119132]
["bitfinex-derivatives","BTCF0:USTF0",1765428951123,0.32150965,90456.0,90455.0,0.3119132]
["bitfinex-derivatives","BTCF0:USTF0",1765428956222,0.05202965,90456.0,90448.0,0.30086]
["bitfinex-derivatives","BTCF0:USTF0",1765428956422,0.38769,90450.0,90449.0,0.3119139]
["bitfinex-derivatives","BTCF0:USTF0",1765428956731,0.41254374,90450.0,90449.0,0.3119139]
["bitfinex-derivatives","BTCF0:USTF0",1765428957334,0.29649,90446.0,90445.0,0.3119143]
["bitfinex-derivatives","BTCF0:USTF0",1765428957629,0.32134374,90446.0,90445.0,0.3119143]
["bitfinex-derivatives","BTCF0:USTF0",1765428958532,0.32134374,90446.0,90445.0,0.3139143]
["bitfinex-derivatives","BTCF0:USTF0",1765428960233,0.32134374,90446.0,90445.0,0.30286]
["bitfinex-derivatives","BTCF0:USTF0",1765428960540,0.68214374,90446.0,90445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765428963126,0.38719,90438.0,90437.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765428963322,0.29766,90424.0,90423.0,0.65226]
["bitfinex-derivatives","BTCF0:USTF0",1765428963527,0.32262757,90424.0,90423.0,0.29146]
["bitfinex-derivatives","BTCF0:USTF0",1765428966033,0.32262757,90424.0,90423.0,0.3025171]
["bitfinex-derivatives","BTCF0:USTF0",1765428966236,0.32262757,90424.0,90423.0,0.3035171]
["bitfinex-derivatives","BTCF0:USTF0",1765428966639,0.32262757,90424.0,90423.0,0.29246]
["bitfinex-derivatives","BTCF0:USTF0",1765428966831,0.32262757,90424.0,90423.0,0.29146]
["bitfinex-derivatives","BTCF0:USTF0",1765428974556,0.29325,90415.0,90414.0,0.38779591]
["bitfinex-derivatives","BTCF0:USTF0",1765428975647,0.29325,90415.0,90414.0,0.38879591]
["bitfinex-derivatives","BTCF0:USTF0",1765428975853,0.29325,90415.0,90414.0,0.30011591]
["bitfinex-derivatives","BTCF0:USTF0",1765428976044,0.29325,90415.0,90414.0,0.30111591]
["bitfinex-derivatives","BTCF0:USTF0",1765428977748,0.3182254,90415.0,90414.0,0.39187591]
["bitfinex-derivatives","BTCF0:USTF0",1765428980354,0.31821498,90415.0,90414.0,0.39187591]
["bitfinex-derivatives","BTCF0:USTF0",1765428980557,0.31821517,90415.0,90414.0,0.39187591]
["bitfinex-derivatives","BTCF0:USTF0",1765428981347,0.31821517,90415.0,90414.0,0.30111591]
["bitfinex-derivatives","BTCF0:USTF0",1765428982547,0.29325,90415.0,90414.0,0.30111591]
["bitfinex-derivatives","BTCF0:USTF0",1765428986055,0.3043081,90415.0,90414.0,0.30111591]
["bitfinex-derivatives","BTCF0:USTF0",1765428986254,0.32930988,90415.0,90414.0,0.30111591]
["bitfinex-derivatives","BTCF0:USTF0",1765428987253,0.31825178,90415.0,90414.0,0.30111591]
["bitfinex-derivatives","BTCF0:USTF0",1765428988665,0.32930988,90415.0,90414.0,0.30111591]
["bitfinex-derivatives","BTCF0:USTF0",1765428989161,0.31825178,90415.0,90414.0,0.30111591]
["bitfinex-derivatives","BTCF0:USTF0",1765428991671,0.02500178,90415.0,90414.0,0.30111591]
["bitfinex-derivatives","BTCF0:USTF0",1765428991867,0.308586,90432.0,90431.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1765428992070,0.33361995,90432.0,90431.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1765428992361,0.32256395,90432.0,90431.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1765428993156,0.32356395,90432.0,90431.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1765428993761,0.32256395,90432.0,90431.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1765428995158,0.32256395,90432.0,90431.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1765428995464,0.32256395,90432.0,90431.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1765429001069,0.02503395,90432.0,90431.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1765429001274,0.32256395,90432.0,90431.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1765429002161,0.17482395,90432.0,90431.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1765429002362,0.17482395,90432.0,90431.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1765429002578,0.32256395,90432.0,90431.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1765429003170,0.17482395,90432.0,90431.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1765429003373,0.02503395,90432.0,90431.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1765429003677,0.17482395,90432.0,90431.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1765429003876,0.17482395,90432.0,90431.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1765429004378,0.32256395,90432.0,90431.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1765429004673,0.32256395,90432.0,90431.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1765429004975,0.32256395,90432.0,90431.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1765429005176,0.02503395,90432.0,90431.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1765429005377,0.00016591,90433.0,90432.0,0.293856]
["bitfinex-derivatives","BTCF0:USTF0",1765429005576,0.49973,90449.0,90448.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1765429005764,0.29753,90449.0,90448.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1765429007275,0.29753,90446.0,90445.0,0.2938543]
["bitfinex-derivatives","BTCF0:USTF0",1765429007574,0.29753,90446.0,90445.0,0.3794543]
["bitfinex-derivatives","BTCF0:USTF0",1765429009185,0.51408,90452.0,90445.0,0.3794543]
["bitfinex-derivatives","BTCF0:USTF0",1765429009186,0.29753,90452.0,90451.0,0.2938537]
["bitfinex-derivatives","BTCF0:USTF0",1765429011781,0.00016591,90458.0,90457.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1765429011980,0.29769591,90458.0,90457.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1765429012784,0.29869591,90458.0,90457.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1765429014376,0.29769591,90458.0,90457.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1765429017282,0.32249427,90458.0,90457.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1765429018397,0.31007427,90458.0,90457.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1765429020295,0.31007427,90458.0,90457.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1765429020598,0.31007427,90458.0,90457.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1765429021095,0.31007427,90458.0,90457.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1765429021299,0.31007427,90458.0,90457.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1765429029418,0.02496427,90458.0,90457.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1765429030422,0.16968427,90458.0,90457.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1765429030621,0.31007427,90458.0,90457.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1765429031705,0.67087427,90458.0,90457.0,0.28627]
["bitfinex-derivatives","BTCF0:USTF0",1765429032221,0.0110522,90463.0,90457.0,0.28627]
["bitfinex-derivatives","BTCF0:USTF0",1765429032222,0.00110541,90465.0,90464.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1765429032435,0.28948,90487.0,90486.0,0.2931994]
["bitfinex-derivatives","BTCF0:USTF0",1765429032614,0.28948,90487.0,90486.0,0.6539994]
["bitfinex-derivatives","BTCF0:USTF0",1765429034318,0.29048,90487.0,90486.0,0.6539994]
["bitfinex-derivatives","BTCF0:USTF0",1765429035117,0.29048,90487.0,90486.0,0.7417794]
["bitfinex-derivatives","BTCF0:USTF0",1765429037820,0.0011048,90515.0,90514.0,0.293196]
["bitfinex-derivatives","BTCF0:USTF0",1765429038016,0.2905848,90515.0,90514.0,0.293196]
["bitfinex-derivatives","BTCF0:USTF0",1765429038321,0.3706148,90515.0,90514.0,0.293196]
["bitfinex-derivatives","BTCF0:USTF0",1765429038513,0.2905848,90515.0,90514.0,0.293196]
["bitfinex-derivatives","BTCF0:USTF0",1765429042130,0.1469048,90515.0,90514.0,0.293196]
["bitfinex-derivatives","BTCF0:USTF0",1765429042428,0.0011048,90515.0,90514.0,0.293196]
["bitfinex-derivatives","BTCF0:USTF0",1765429042628,0.2905848,90515.0,90514.0,0.293196]
["bitfinex-derivatives","BTCF0:USTF0",1765429043228,0.0011048,90515.0,90514.0,0.293196]
["bitfinex-derivatives","BTCF0:USTF0",1765429044124,4.8e-06,90515.0,90514.0,0.293196]
["bitfinex-derivatives","BTCF0:USTF0",1765429046819,0.28948,90512.0,90511.0,0.49871]
["bitfinex-derivatives","BTCF0:USTF0",1765429047130,0.28948,90512.0,90511.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1765429047322,0.00016382,90524.0,90523.0,0.2931949]
["bitfinex-derivatives","BTCF0:USTF0",1765429047826,0.00016382,90524.0,90523.0,0.6539949]
["bitfinex-derivatives","BTCF0:USTF0",1765429049331,0.31510382,90524.0,90523.0,0.6539949]
["bitfinex-derivatives","BTCF0:USTF0",1765429049721,0.00016382,90524.0,90523.0,0.6539949]
["bitfinex-derivatives","BTCF0:USTF0",1765429052638,0.31510382,90524.0,90523.0,0.6539949]
["bitfinex-derivatives","BTCF0:USTF0",1765429053030,0.32614852,90524.0,90523.0,0.64295]
["bitfinex-derivatives","BTCF0:USTF0",1765429053231,0.41673852,90524.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765429053434,0.41673852,90524.0,90523.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1765429053636,0.41673852,90524.0,90523.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765429054137,0.41673852,90524.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765429054634,0.31494,90518.0,90517.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765429055330,0.15949382,90524.0,90523.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1765429055632,0.40569382,90524.0,90523.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1765429055835,0.31510382,90524.0,90523.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1765429056134,0.40569382,90524.0,90523.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1765429056338,0.43080415,90524.0,90523.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1765429056532,0.31494,90518.0,90517.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765429056733,0.31494,90518.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765429057035,0.34006063,90518.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765429057533,0.02512063,90518.0,90517.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1765429057727,0.00016382,90524.0,90523.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1765429058128,0.02529536,90524.0,90523.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1765429059230,0.02534164,90524.0,90523.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1765429059430,0.00016382,90524.0,90523.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1765429060339,0.0253529,90524.0,90523.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1765429068542,0.0253529,90524.0,90523.0,0.35094785]
["bitfinex-derivatives","BTCF0:USTF0",1765429068735,2.9e-06,90524.0,90523.0,0.35094785]
["bitfinex-derivatives","BTCF0:USTF0",1765429069335,2.9e-06,90524.0,90523.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1765429071036,2.9e-06,90524.0,90523.0,0.73368]
["bitfinex-derivatives","BTCF0:USTF0",1765429071343,0.00110449,90540.0,90539.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1765429071649,0.00110449,90540.0,90539.0,1.0663229]
["bitfinex-derivatives","BTCF0:USTF0",1765429072343,0.00110449,90540.0,90539.0,1.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765429072344,0.31604449,90540.0,90539.0,1.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765429072550,0.31604449,90540.0,90539.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765429072846,0.32708729,90540.0,90539.0,0.69548]
["bitfinex-derivatives","BTCF0:USTF0",1765429073649,0.32708729,90540.0,90539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765429074547,0.32708729,90540.0,90539.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1765429076942,0.32708729,90540.0,90539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765429077249,0.32708729,90540.0,90539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765429077940,0.32708729,90540.0,90539.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1765429078447,0.32708729,90540.0,90539.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1765429080148,0.32708729,90540.0,90539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765429080734,0.35274472,90540.0,90539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765429081445,0.4140639,90531.0,90530.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765429081751,0.43972133,90531.0,90530.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765429082051,0.43972444,90531.0,90530.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765429083146,0.43972444,90531.0,90530.0,0.14804571]
["bitfinex-derivatives","BTCF0:USTF0",1765429083744,0.43972444,90531.0,90530.0,0.31035971]
["bitfinex-derivatives","BTCF0:USTF0",1765429083745,0.02566054,90531.0,90530.0,0.31035971]
["bitfinex-derivatives","BTCF0:USTF0",1765429084434,0.18813054,90531.0,90530.0,0.31035971]
["bitfinex-derivatives","BTCF0:USTF0",1765429084744,0.02566054,90531.0,90530.0,0.31035971]
["bitfinex-derivatives","BTCF0:USTF0",1765429084950,0.34792054,90531.0,90530.0,0.31035971]
["bitfinex-derivatives","BTCF0:USTF0",1765429087356,0.02566054,90531.0,90530.0,0.31035971]
["bitfinex-derivatives","BTCF0:USTF0",1765429087852,0.34792054,90531.0,90530.0,0.29931571]
["bitfinex-derivatives","BTCF0:USTF0",1765429088153,0.02566054,90531.0,90530.0,0.29931571]
["bitfinex-derivatives","BTCF0:USTF0",1765429091147,0.18813054,90531.0,90530.0,0.29931571]
["bitfinex-derivatives","BTCF0:USTF0",1765429091959,0.02566054,90531.0,90530.0,0.29931571]
["bitfinex-derivatives","BTCF0:USTF0",1765429092642,0.44493054,90531.0,90530.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765429092849,0.44493054,90531.0,90530.0,0.36096571]
["bitfinex-derivatives","BTCF0:USTF0",1765429093151,0.3333063,90511.0,90510.0,0.29915]
["bitfinex-derivatives","BTCF0:USTF0",1765429093546,0.41927,90510.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765429093747,0.44473653,90510.0,90509.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1765429093949,0.44473653,90510.0,90509.0,0.65995]
["bitfinex-derivatives","BTCF0:USTF0",1765429095854,0.44573653,90510.0,90509.0,0.65995]
["bitfinex-derivatives","BTCF0:USTF0",1765429096658,0.44573653,90510.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765429096956,0.30316,90501.0,90500.0,0.30085571]
["bitfinex-derivatives","BTCF0:USTF0",1765429098656,0.33052398,90501.0,90500.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765429099446,0.32952398,90501.0,90500.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765429099650,0.30316,90493.0,90492.0,0.66149]
["bitfinex-derivatives","BTCF0:USTF0",1765429099862,0.32952398,90493.0,90492.0,0.66149]
["bitfinex-derivatives","BTCF0:USTF0",1765429101654,0.33052398,90493.0,90492.0,0.66149]
["bitfinex-derivatives","BTCF0:USTF0",1765429102264,0.33052398,90493.0,90492.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1765429102460,0.33052398,90493.0,90492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765429102761,0.32952398,90493.0,90492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765429102963,0.84464398,90493.0,90492.0,0.32436436]
["bitfinex-derivatives","BTCF0:USTF0",1765429103147,0.84464398,90493.0,90483.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765429103148,0.3142096,90484.0,90483.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765429103353,0.32952398,90484.0,90483.0,0.30085571]
["bitfinex-derivatives","BTCF0:USTF0",1765429103560,0.30316,90484.0,90483.0,0.30085571]
["bitfinex-derivatives","BTCF0:USTF0",1765429104156,0.32947638,90484.0,90483.0,0.30085571]
["bitfinex-derivatives","BTCF0:USTF0",1765429104463,0.30316,90484.0,90483.0,0.30085571]
["bitfinex-derivatives","BTCF0:USTF0",1765429105750,0.30416,90484.0,90483.0,0.30085571]
["bitfinex-derivatives","BTCF0:USTF0",1765429107758,0.30316,90484.0,90483.0,0.30085571]
["bitfinex-derivatives","BTCF0:USTF0",1765429108065,0.30416,90484.0,90483.0,0.30085571]
["bitfinex-derivatives","BTCF0:USTF0",1765429108966,0.30316,90484.0,90483.0,0.30085571]
["bitfinex-derivatives","BTCF0:USTF0",1765429109166,0.30416,90484.0,90483.0,0.30085571]
["bitfinex-derivatives","BTCF0:USTF0",1765429110560,0.30316,90484.0,90483.0,0.30085571]
["bitfinex-derivatives","BTCF0:USTF0",1765429110762,0.30416,90484.0,90483.0,0.14607571]
["bitfinex-derivatives","BTCF0:USTF0",1765429110967,0.30416,90484.0,90483.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765429111369,0.30416,90484.0,90483.0,0.15051571]
["bitfinex-derivatives","BTCF0:USTF0",1765429111566,0.30416,90484.0,90483.0,0.30797571]
["bitfinex-derivatives","BTCF0:USTF0",1765429113561,0.30316,90484.0,90483.0,0.31902541]
["bitfinex-derivatives","BTCF0:USTF0",1765429113867,0.30416,90484.0,90483.0,0.31902541]
["bitfinex-derivatives","BTCF0:USTF0",1765429114773,0.30316,90484.0,90483.0,0.30797571]
["bitfinex-derivatives","BTCF0:USTF0",1765429116777,0.30316,90484.0,90483.0,0.31902541]
["bitfinex-derivatives","BTCF0:USTF0",1765429116976,0.30416,90484.0,90483.0,0.31902541]
["bitfinex-derivatives","BTCF0:USTF0",1765429117165,0.30416,90484.0,90483.0,0.30797571]
["bitfinex-derivatives","BTCF0:USTF0",1765429117365,0.30416,90484.0,90483.0,0.31902541]
["bitfinex-derivatives","BTCF0:USTF0",1765429117562,0.30316,90484.0,90483.0,0.30797571]
["bitfinex-derivatives","BTCF0:USTF0",1765429117765,0.15417,90484.0,90483.0,0.31902541]
["bitfinex-derivatives","BTCF0:USTF0",1765429117965,0.3017,90484.0,90483.0,0.31902541]
["bitfinex-derivatives","BTCF0:USTF0",1765429118768,0.3027,90484.0,90483.0,0.31902541]
["bitfinex-derivatives","BTCF0:USTF0",1765429120077,0.3017,90484.0,90483.0,0.31902541]
["bitfinex-derivatives","BTCF0:USTF0",1765429120280,0.29093,90492.0,90491.0,0.30781]
["bitfinex-derivatives","BTCF0:USTF0",1765429120477,0.31510142,90492.0,90491.0,0.30781]
["bitfinex-derivatives","BTCF0:USTF0",1765429121477,0.31610142,90492.0,90491.0,0.30781]
["bitfinex-derivatives","BTCF0:USTF0",1765429121777,0.40638142,90492.0,90491.0,0.30781]
["bitfinex-derivatives","BTCF0:USTF0",1765429126171,0.31610142,90492.0,90491.0,0.30781]
["bitfinex-derivatives","BTCF0:USTF0",1765429127081,0.31659701,90492.0,90491.0,0.30781]
["bitfinex-derivatives","BTCF0:USTF0",1765429127474,0.83063701,90492.0,90491.0,0.30781]
["bitfinex-derivatives","BTCF0:USTF0",1765429127674,0.92091701,90492.0,90491.0,0.30781]
["bitfinex-derivatives","BTCF0:USTF0",1765429129176,0.92091701,90492.0,90487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765429129386,0.3019791,90488.0,90487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765429129575,0.32664611,90488.0,90487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765429131076,0.32664611,90488.0,90487.0,0.51115]
["bitfinex-derivatives","BTCF0:USTF0",1765429131380,0.31559701,90488.0,90487.0,0.66861]
["bitfinex-derivatives","BTCF0:USTF0",1765429131777,0.32664611,90488.0,90487.0,0.66861]
["bitfinex-derivatives","BTCF0:USTF0",1765429132083,0.31559701,90488.0,90487.0,0.66861]
["bitfinex-derivatives","BTCF0:USTF0",1765429134678,0.31559701,90488.0,90487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765429135274,0.31559701,90488.0,90487.0,0.51115]
["bitfinex-derivatives","BTCF0:USTF0",1765429135473,0.31559701,90488.0,90487.0,0.66861]
["bitfinex-derivatives","BTCF0:USTF0",1765429139086,0.31559701,90488.0,90487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765429139287,0.31559701,90488.0,90483.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765429139288,0.29561,90484.0,90483.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765429139485,0.84520661,90484.0,90483.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765429140786,0.84520661,90484.0,90483.0,0.14362571]
["bitfinex-derivatives","BTCF0:USTF0",1765429140977,0.84520661,90484.0,90483.0,0.14462571]
["bitfinex-derivatives","BTCF0:USTF0",1765429141281,0.84520661,90484.0,90483.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1765429141780,0.0110511,90472.0,90470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765429141976,0.29561,90466.0,90465.0,0.14456541]
["bitfinex-derivatives","BTCF0:USTF0",1765429142175,0.33132881,90466.0,90465.0,0.28318541]
["bitfinex-derivatives","BTCF0:USTF0",1765429142981,0.33132881,90466.0,90465.0,0.28618541]
["bitfinex-derivatives","BTCF0:USTF0",1765429143579,0.32027701,90466.0,90465.0,0.28318541]
["bitfinex-derivatives","BTCF0:USTF0",1765429144087,0.32027701,90466.0,90465.0,0.14456541]
["bitfinex-derivatives","BTCF0:USTF0",1765429144289,0.32027701,90466.0,90465.0,0.28318541]
["bitfinex-derivatives","BTCF0:USTF0",1765429145786,0.32027701,90466.0,90465.0,0.29423731]
["bitfinex-derivatives","BTCF0:USTF0",1765429145994,0.16692701,90466.0,90465.0,0.29423731]
["bitfinex-derivatives","BTCF0:USTF0",1765429146485,0.02466701,90466.0,90465.0,0.29423731]
["bitfinex-derivatives","BTCF0:USTF0",1765429146684,0.80961,90472.0,90471.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1765429146887,0.83429447,90472.0,90471.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1765429147787,0.68098447,90472.0,90471.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1765429147988,0.16694447,90472.0,90471.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1765429148199,0.68098447,90472.0,90471.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1765429148879,0.53872447,90472.0,90471.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1765429149391,0.68098447,90472.0,90471.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1765429150388,0.80965,90472.0,90471.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1765429150790,0.6563,90472.0,90471.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1765429150991,0.80965,90472.0,90471.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1765429151490,0.29561,90472.0,90471.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1765429154484,0.514,90474.0,90473.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1765429154684,0.80221,90474.0,90473.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1765429155803,0.80321,90474.0,90473.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1765429158591,0.001,90474.0,90473.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1765429159790,0.00016581,90475.0,90474.0,0.3755508]
["bitfinex-derivatives","BTCF0:USTF0",1765429160096,0.00016581,90475.0,90474.0,0.7363508]
["bitfinex-derivatives","BTCF0:USTF0",1765429161383,0.00016581,90475.0,90474.0,0.7373508]
["bitfinex-derivatives","BTCF0:USTF0",1765429161587,0.41724851,90490.0,90489.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1765429161789,0.80213,90490.0,90489.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1765429162298,0.28821,90490.0,90489.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1765429162496,0.80213,90490.0,90489.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1765429162989,0.80313,90490.0,90489.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1765429165283,0.28921,90490.0,90489.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1765429165592,0.80313,90490.0,90489.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1765429166197,0.00016581,90499.0,90498.0,0.2960179]
["bitfinex-derivatives","BTCF0:USTF0",1765429166500,0.2893148,90515.0,90514.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1765429166702,0.2893148,90515.0,90514.0,0.64577]
["bitfinex-derivatives","BTCF0:USTF0",1765429179400,0.3608048,90515.0,90514.0,0.50129]
["bitfinex-derivatives","BTCF0:USTF0",1765429179595,0.3608048,90515.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765429179802,0.27932,90506.0,90505.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765429180102,0.27932,90506.0,90505.0,0.27961581]
["bitfinex-derivatives","BTCF0:USTF0",1765429182005,0.27932,90506.0,90505.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765429182405,0.27932,90506.0,90505.0,0.27961581]
["bitfinex-derivatives","BTCF0:USTF0",1765429184603,0.27932,90506.0,90505.0,0.14278581]
["bitfinex-derivatives","BTCF0:USTF0",1765429184807,0.27932,90506.0,90505.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765429185411,0.27932,90506.0,90505.0,0.14278581]
["bitfinex-derivatives","BTCF0:USTF0",1765429185612,0.27932,90506.0,90505.0,0.27961581]
["bitfinex-derivatives","BTCF0:USTF0",1765429186821,0.27932,90506.0,90505.0,0.14278581]
["bitfinex-derivatives","BTCF0:USTF0",1765429187912,0.27932,90506.0,90505.0,0.27961581]
["bitfinex-derivatives","BTCF0:USTF0",1765429188420,0.13466,90506.0,90505.0,0.27961581]
["bitfinex-derivatives","BTCF0:USTF0",1765429188623,0.79336,90506.0,90505.0,0.36391581]
["bitfinex-derivatives","BTCF0:USTF0",1765429189513,0.79336,90506.0,90505.0,0.27961581]
["bitfinex-derivatives","BTCF0:USTF0",1765429195116,0.8044069,90506.0,90505.0,0.27961581]
["bitfinex-derivatives","BTCF0:USTF0",1765429196624,0.79336,90506.0,90505.0,0.27961581]
["bitfinex-derivatives","BTCF0:USTF0",1765429197530,0.8044069,90506.0,90505.0,0.27961581]
["bitfinex-derivatives","BTCF0:USTF0",1765429198730,0.79336,90506.0,90505.0,0.27961581]
["bitfinex-derivatives","BTCF0:USTF0",1765429200227,0.79336,90506.0,90505.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765429200838,0.79336,90506.0,90505.0,0.13796581]
["bitfinex-derivatives","BTCF0:USTF0",1765429201132,0.79336,90506.0,90505.0,0.27811581]
["bitfinex-derivatives","BTCF0:USTF0",1765429201530,0.79336,90506.0,90505.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765429201731,0.3686577,90500.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765429201934,0.28284,90482.0,90481.0,0.63875]
["bitfinex-derivatives","BTCF0:USTF0",1765429202143,0.28284,90472.0,90467.0,0.0110516]
["bitfinex-derivatives","BTCF0:USTF0",1765429202431,0.28284,90472.0,90471.0,0.27795]
["bitfinex-derivatives","BTCF0:USTF0",1765429208236,0.28284,90467.0,90466.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1765429208426,0.28284,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765429208631,0.28284,90466.0,90465.0,0.27905541]
["bitfinex-derivatives","BTCF0:USTF0",1765429209429,0.28284,90466.0,90465.0,0.13890541]
["bitfinex-derivatives","BTCF0:USTF0",1765429209735,0.30677423,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765429209944,0.30677423,90466.0,90465.0,0.00310541]
["bitfinex-derivatives","BTCF0:USTF0",1765429210235,0.30677423,90466.0,90465.0,0.14290541]
["bitfinex-derivatives","BTCF0:USTF0",1765429210540,0.28284,90466.0,90465.0,0.14290541]
["bitfinex-derivatives","BTCF0:USTF0",1765429210742,0.28284,90466.0,90465.0,0.28305541]
["bitfinex-derivatives","BTCF0:USTF0",1765429211130,0.28284,90466.0,90465.0,0.00510541]
["bitfinex-derivatives","BTCF0:USTF0",1765429211739,0.31781329,90466.0,90465.0,0.00510541]
["bitfinex-derivatives","BTCF0:USTF0",1765429212536,0.2938918,90466.0,90465.0,0.00510541]
["bitfinex-derivatives","BTCF0:USTF0",1765429213241,0.28284,90449.0,90441.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765429213440,0.28284,90444.0,90443.0,0.27808025]
["bitfinex-derivatives","BTCF0:USTF0",1765429213640,0.35928,90456.0,90455.0,0.27795]
["bitfinex-derivatives","BTCF0:USTF0",1765429213839,0.36199,90444.0,90443.0,0.28913485]
["bitfinex-derivatives","BTCF0:USTF0",1765429214140,0.28284,90444.0,90443.0,0.28913485]
["bitfinex-derivatives","BTCF0:USTF0",1765429214727,0.36134,90444.0,90443.0,0.28913485]
["bitfinex-derivatives","BTCF0:USTF0",1765429215241,0.35934,90444.0,90443.0,0.28913485]
["bitfinex-derivatives","BTCF0:USTF0",1765429215543,0.36334,90444.0,90443.0,0.28913485]
["bitfinex-derivatives","BTCF0:USTF0",1765429216041,0.35934,90444.0,90443.0,0.29013485]
["bitfinex-derivatives","BTCF0:USTF0",1765429216243,0.35934,90444.0,90443.0,0.27908025]
["bitfinex-derivatives","BTCF0:USTF0",1765429216541,0.35934,90444.0,90443.0,0.00113025]
["bitfinex-derivatives","BTCF0:USTF0",1765429217130,0.46990626,90444.0,90443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765429217329,0.87334,90444.0,90443.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1765429218441,0.87334,90444.0,90443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765429219326,0.27499,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765429220947,0.2860456,90435.0,90434.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765429221126,0.8000856,90435.0,90434.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765429221533,0.78903,90435.0,90434.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765429222739,0.78903,90435.0,90434.0,0.00116581]
["bitfinex-derivatives","BTCF0:USTF0",1765429222936,0.78903,90435.0,90421.0,0.2767373]
["bitfinex-derivatives","BTCF0:USTF0",1765429222937,0.27499,90422.0,90421.0,0.2767373]
["bitfinex-derivatives","BTCF0:USTF0",1765429224141,0.51408,90424.0,90421.0,0.1408673]
["bitfinex-derivatives","BTCF0:USTF0",1765429224446,0.78907,90424.0,90423.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1765429225936,0.78907,90424.0,90423.0,0.26768]
["bitfinex-derivatives","BTCF0:USTF0",1765429226435,0.78907,90424.0,90423.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1765429226637,0.78907,90424.0,90423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765429227050,0.78907,90424.0,90423.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1765429227448,0.78907,90424.0,90423.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1765429229451,0.78907,90424.0,90423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765429229639,0.2772383,90413.0,90412.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765429229838,0.7913983,90413.0,90412.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765429230843,0.7983983,90413.0,90412.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765429231243,0.8053983,90413.0,90412.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765429231451,0.7983983,90413.0,90412.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765429231641,0.8053983,90413.0,90412.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765429231839,0.8043983,90413.0,90412.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765429232250,0.79334,90413.0,90412.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765429234652,0.79334,90413.0,90412.0,0.01122421]
["bitfinex-derivatives","BTCF0:USTF0",1765429234854,0.79334,90413.0,90412.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765429235253,0.79334,90413.0,90412.0,0.13840581]
["bitfinex-derivatives","BTCF0:USTF0",1765429235564,0.79334,90413.0,90412.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765429235856,0.79334,90413.0,90412.0,0.27244581]
["bitfinex-derivatives","BTCF0:USTF0",1765429236740,0.79234,90413.0,90412.0,0.27244581]
["bitfinex-derivatives","BTCF0:USTF0",1765429237555,0.78634,90413.0,90412.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765429237760,0.79234,90413.0,90412.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765429237959,0.79234,90413.0,90412.0,0.13840581]
["bitfinex-derivatives","BTCF0:USTF0",1765429238664,0.79234,90413.0,90412.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765429239161,0.79234,90413.0,90412.0,0.13840581]
["bitfinex-derivatives","BTCF0:USTF0",1765429240461,0.816533,90413.0,90412.0,0.13840581]
["bitfinex-derivatives","BTCF0:USTF0",1765429240661,0.816533,90413.0,90412.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765429241556,0.3447,90410.0,90409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765429241764,0.368893,90410.0,90409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765429242459,0.26618,90393.0,90392.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1765429242656,0.26618,90393.0,90392.0,0.6503737]
["bitfinex-derivatives","BTCF0:USTF0",1765429243863,0.26618,90393.0,90392.0,0.6543737]
["bitfinex-derivatives","BTCF0:USTF0",1765429250457,0.2904536,90393.0,90392.0,0.6543737]
["bitfinex-derivatives","BTCF0:USTF0",1765429250656,0.26618,90393.0,90392.0,0.6543737]
["bitfinex-derivatives","BTCF0:USTF0",1765429251866,0.00016591,90402.0,90401.0,0.2833398]
["bitfinex-derivatives","BTCF0:USTF0",1765429252066,0.13507,90420.0,90419.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1765429252367,0.26618,90420.0,90419.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1765429253866,0.28118,90420.0,90419.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1765429254762,0.15007,90420.0,90419.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1765429255166,0.14207,90420.0,90419.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1765429255466,0.012,90420.0,90419.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1765429255667,0.012,90420.0,90419.0,0.28956847]
["bitfinex-derivatives","BTCF0:USTF0",1765429255858,0.006,90420.0,90419.0,0.29056847]
["bitfinex-derivatives","BTCF0:USTF0",1765429256169,0.26634591,90429.0,90428.0,0.2833365]
["bitfinex-derivatives","BTCF0:USTF0",1765429258274,0.26634591,90429.0,90428.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1765429258465,0.27234591,90429.0,90428.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1765429258664,0.27834591,90429.0,90428.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1765429260576,0.24404,90427.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765429260976,0.24404,90427.0,90426.0,0.48826]
["bitfinex-derivatives","BTCF0:USTF0",1765429261169,0.24404,90427.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765429261566,0.24404,90427.0,90426.0,0.48826]
["bitfinex-derivatives","BTCF0:USTF0",1765429261766,0.006,90427.0,90426.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1765429262275,0.25004,90427.0,90426.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1765429262570,0.43354,90427.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765429262772,0.24404,90411.0,90410.0,0.24980591]
["bitfinex-derivatives","BTCF0:USTF0",1765429263770,0.24404,90411.0,90410.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765429263977,0.26820872,90411.0,90410.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765429264468,0.27520872,90411.0,90410.0,0.00116591]
["bitfinex-derivatives","BTCF0:USTF0",1765429264675,0.27520872,90411.0,90410.0,0.12862591]
["bitfinex-derivatives","BTCF0:USTF0",1765429264870,0.27520872,90411.0,90410.0,0.25080591]
["bitfinex-derivatives","BTCF0:USTF0",1765429265076,0.27520872,90411.0,90410.0,0.24980591]
["bitfinex-derivatives","BTCF0:USTF0",1765429265591,0.27520872,90411.0,90410.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765429265879,0.27520872,90411.0,90410.0,0.24980591]
["bitfinex-derivatives","BTCF0:USTF0",1765429266077,0.28120872,90411.0,90410.0,0.24980591]
["bitfinex-derivatives","BTCF0:USTF0",1765429267375,0.28120872,90411.0,90410.0,0.26086461]
["bitfinex-derivatives","BTCF0:USTF0",1765429268078,0.28120872,90411.0,90410.0,0.24980591]
["bitfinex-derivatives","BTCF0:USTF0",1765429268577,0.27420872,90411.0,90410.0,0.24980591]
["bitfinex-derivatives","BTCF0:USTF0",1765429268878,0.28120872,90411.0,90410.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765429271075,0.27420872,90411.0,90410.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765429271378,0.28120872,90411.0,90410.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765429271574,0.28120626,90411.0,90410.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765429271880,0.32598,90396.0,90395.0,0.2611804]
["bitfinex-derivatives","BTCF0:USTF0",1765429272078,0.35014626,90396.0,90395.0,0.2611804]
["bitfinex-derivatives","BTCF0:USTF0",1765429272478,0.32598,90396.0,90395.0,0.2611804]
["bitfinex-derivatives","BTCF0:USTF0",1765429272979,0.25154,90396.0,90395.0,0.2611804]
["bitfinex-derivatives","BTCF0:USTF0",1765429273475,0.32851,90396.0,90395.0,0.2611804]
["bitfinex-derivatives","BTCF0:USTF0",1765429273874,0.32851,90396.0,90395.0,0.2631804]
["bitfinex-derivatives","BTCF0:USTF0",1765429274073,0.25154,90396.0,90395.0,0.2631804]
["bitfinex-derivatives","BTCF0:USTF0",1765429276982,0.32851,90396.0,90395.0,0.2631804]
["bitfinex-derivatives","BTCF0:USTF0",1765429277774,0.32851,90396.0,90395.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1765429286492,0.27597262,90396.0,90395.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1765429290295,0.27597262,90396.0,90395.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765429290497,0.27597262,90396.0,90395.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1765429292691,0.27597262,90396.0,90395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765429292996,0.27597262,90396.0,90395.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1765429295396,0.27597262,90396.0,90395.0,0.23122]
["bitfinex-derivatives","BTCF0:USTF0",1765429295607,0.27597262,90396.0,90395.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1765429295794,0.27597262,90396.0,90395.0,0.23122]
["bitfinex-derivatives","BTCF0:USTF0",1765429296198,0.15037262,90396.0,90395.0,0.28334]
["bitfinex-derivatives","BTCF0:USTF0",1765429296391,0.02443262,90396.0,90395.0,0.28334]
["bitfinex-derivatives","BTCF0:USTF0",1765429296595,0.14968262,90396.0,90395.0,0.28334]
["bitfinex-derivatives","BTCF0:USTF0",1765429296900,0.02443262,90396.0,90395.0,0.28334]
["bitfinex-derivatives","BTCF0:USTF0",1765429299891,0.14968262,90396.0,90395.0,0.28334]
["bitfinex-derivatives","BTCF0:USTF0",1765429301702,0.27597302,90396.0,90395.0,0.23122]
["bitfinex-derivatives","BTCF0:USTF0",1765429302701,0.26491262,90396.0,90395.0,0.2422805]
["bitfinex-derivatives","BTCF0:USTF0",1765429304097,0.26491262,90396.0,90395.0,0.23122]
["bitfinex-derivatives","BTCF0:USTF0",1765429305106,0.2515415,90387.0,90366.0,0.05880071]
["bitfinex-derivatives","BTCF0:USTF0",1765429305404,0.24048,90367.0,90366.0,0.23022]
["bitfinex-derivatives","BTCF0:USTF0",1765429305603,0.62571262,90367.0,90366.0,0.241284]
["bitfinex-derivatives","BTCF0:USTF0",1765429306206,0.51060377,90367.0,90366.0,0.311204]
["bitfinex-derivatives","BTCF0:USTF0",1765429306403,0.51030274,90367.0,90366.0,0.311204]
["bitfinex-derivatives","BTCF0:USTF0",1765429306600,0.51030274,90367.0,90366.0,0.314204]
["bitfinex-derivatives","BTCF0:USTF0",1765429307507,0.60140115,90367.0,90366.0,0.314204]
["bitfinex-derivatives","BTCF0:USTF0",1765429307903,0.60140115,90367.0,90366.0,0.317204]
["bitfinex-derivatives","BTCF0:USTF0",1765429312723,0.60140115,90367.0,90366.0,0.247284]
["bitfinex-derivatives","BTCF0:USTF0",1765429313005,0.60140115,90367.0,90366.0,0.23622]
["bitfinex-derivatives","BTCF0:USTF0",1765429316318,0.60140115,90367.0,90366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765429316612,0.96220115,90367.0,90366.0,0.23622]
["bitfinex-derivatives","BTCF0:USTF0",1765429316918,1.47664115,90367.0,90366.0,0.23622]
["bitfinex-derivatives","BTCF0:USTF0",1765429317616,0.48617115,90367.0,90366.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1765429317810,0.48617115,90367.0,90366.0,0.23422]
["bitfinex-derivatives","BTCF0:USTF0",1765429318317,0.60140115,90367.0,90366.0,0.23422]
["bitfinex-derivatives","BTCF0:USTF0",1765429319516,0.00012115,90367.0,90366.0,0.23422]
["bitfinex-derivatives","BTCF0:USTF0",1765429321006,0.00012115,90367.0,90366.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1765429321007,0.23955115,90367.0,90366.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1765429321204,0.23955115,90367.0,90366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765429322614,0.23955115,90367.0,90366.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1765429322816,0.23955115,90367.0,90366.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1765429323023,0.23955115,90367.0,90366.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1765429323816,0.23955115,90367.0,90366.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1765429324015,0.23955115,90367.0,90366.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1765429325811,0.12306115,90367.0,90366.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1765429326023,0.00012115,90367.0,90366.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1765429326616,0.12306115,90367.0,90366.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1765429326823,0.23955115,90367.0,90366.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1765429328327,0.00012115,90367.0,90366.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1765429329224,0.12306115,90367.0,90366.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1765429330522,0.23955115,90367.0,90366.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1765429334621,0.23955115,90367.0,90366.0,0.28515955]
["bitfinex-derivatives","BTCF0:USTF0",1765429336433,0.23955115,90367.0,90366.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1765429338230,0.00012115,90367.0,90366.0,0.31333]
["bitfinex-derivatives","BTCF0:USTF0",1765429338829,0.00012115,90367.0,90366.0,0.73293071]
["bitfinex-derivatives","BTCF0:USTF0",1765429341625,0.23149505,90367.0,90366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765429341834,0.22031,90358.0,90357.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1765429342131,0.58120737,90358.0,90357.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1765429343841,0.58220737,90358.0,90357.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1765429344134,0.0110659,90351.0,90345.0,0.02960516]
["bitfinex-derivatives","BTCF0:USTF0",1765429344339,0.58111,90346.0,90345.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1765429345227,0.58111,90346.0,90345.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1765429345423,0.58111,90346.0,90345.0,0.2418266]
["bitfinex-derivatives","BTCF0:USTF0",1765429345624,0.46994,90346.0,90345.0,0.2418266]
["bitfinex-derivatives","BTCF0:USTF0",1765429345827,0.58111,90346.0,90345.0,0.2418266]
["bitfinex-derivatives","BTCF0:USTF0",1765429346233,0.22031,90346.0,90345.0,0.2418266]
["bitfinex-derivatives","BTCF0:USTF0",1765429346539,0.22031,90346.0,90345.0,0.2428266]
["bitfinex-derivatives","BTCF0:USTF0",1765429346928,0.22031,90346.0,90345.0,0.2418266]
["bitfinex-derivatives","BTCF0:USTF0",1765429347238,0.22031,90346.0,90345.0,0.2428266]
["bitfinex-derivatives","BTCF0:USTF0",1765429348325,0.22031,90346.0,90345.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1765429348635,0.22031,90346.0,90345.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1765429351734,0.22031,90346.0,90345.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1765429358138,0.22031,90346.0,90345.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1765429358347,0.22031,90346.0,90345.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1765429360343,0.22031,90346.0,90345.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1765429360950,0.22031,90346.0,90345.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1765429361149,0.73487,90346.0,90345.0,0.00075668]
["bitfinex-derivatives","BTCF0:USTF0",1765429361353,0.2298371,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765429361544,0.95151871,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765429362551,0.95151871,90341.0,90326.0,0.02956375]
["bitfinex-derivatives","BTCF0:USTF0",1765429362552,0.21877,90327.0,90326.0,0.2221389]
["bitfinex-derivatives","BTCF0:USTF0",1765429362852,0.21885799,90327.0,90326.0,0.2221389]
["bitfinex-derivatives","BTCF0:USTF0",1765429363951,0.21885799,90327.0,90326.0,0.2301389]
["bitfinex-derivatives","BTCF0:USTF0",1765429371447,0.21885799,90327.0,90326.0,0.25970265]
["bitfinex-derivatives","BTCF0:USTF0",1765429371953,8.799e-05,90327.0,90326.0,0.2301389]
["bitfinex-derivatives","BTCF0:USTF0",1765429372658,8.799e-05,90327.0,90326.0,0.26960193]
["bitfinex-derivatives","BTCF0:USTF0",1765429373862,8.799e-05,90327.0,90326.0,0.2301389]
["bitfinex-derivatives","BTCF0:USTF0",1765429376260,0.22992679,90327.0,90326.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1765429378679,0.22992679,90327.0,90326.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1765429379882,0.22992679,90327.0,90326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765429380368,0.22992679,90327.0,90326.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1765429380570,0.2436892,90324.0,90323.0,0.03946139]
["bitfinex-derivatives","BTCF0:USTF0",1765429380782,0.2438204,90324.0,90323.0,0.02960324]
["bitfinex-derivatives","BTCF0:USTF0",1765429381175,0.2438204,90324.0,90323.0,0.21000324]
["bitfinex-derivatives","BTCF0:USTF0",1765429381386,0.7473512,90324.0,90323.0,0.21000324]
["bitfinex-derivatives","BTCF0:USTF0",1765429381772,0.7473512,90324.0,90323.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1765429381973,0.0001312,90324.0,90323.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1765429382174,0.0001312,90324.0,90323.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1765429382773,0.000166,90336.0,90335.0,0.1914678]
["bitfinex-derivatives","BTCF0:USTF0",1765429383482,0.000166,90336.0,90335.0,0.22105746]
["bitfinex-derivatives","BTCF0:USTF0",1765429384684,0.001166,90336.0,90335.0,0.22105746]
["bitfinex-derivatives","BTCF0:USTF0",1765429385475,0.001166,90336.0,90335.0,0.1914678]
["bitfinex-derivatives","BTCF0:USTF0",1765429386376,0.001166,90336.0,90335.0,0.5522678]
["bitfinex-derivatives","BTCF0:USTF0",1765429387184,0.001166,90336.0,90335.0,0.61145078]
["bitfinex-derivatives","BTCF0:USTF0",1765429387573,0.001166,90336.0,90335.0,0.5522678]
["bitfinex-derivatives","BTCF0:USTF0",1765429387883,0.180106,90336.0,90335.0,0.23093338]
["bitfinex-derivatives","BTCF0:USTF0",1765429388181,0.180106,90336.0,90335.0,0.1914678]
["bitfinex-derivatives","BTCF0:USTF0",1765429389886,0.180106,90336.0,90335.0,0.23094242]
["bitfinex-derivatives","BTCF0:USTF0",1765429390190,0.180106,90336.0,90335.0,0.23094165]
["bitfinex-derivatives","BTCF0:USTF0",1765429390888,0.180106,90336.0,90335.0,0.1914678]
["bitfinex-derivatives","BTCF0:USTF0",1765429391278,0.180106,90336.0,90335.0,0.23094165]
["bitfinex-derivatives","BTCF0:USTF0",1765429392678,0.001166,90336.0,90335.0,0.2252978]
["bitfinex-derivatives","BTCF0:USTF0",1765429393285,0.180106,90336.0,90335.0,0.2252978]
["bitfinex-derivatives","BTCF0:USTF0",1765429395588,0.221196,90336.0,90335.0,0.23096049]
["bitfinex-derivatives","BTCF0:USTF0",1765429396690,0.221196,90336.0,90335.0,0.1914678]
["bitfinex-derivatives","BTCF0:USTF0",1765429396883,0.180106,90336.0,90335.0,0.1914678]
["bitfinex-derivatives","BTCF0:USTF0",1765429397690,0.180106,90336.0,90335.0,0.23096279]
["bitfinex-derivatives","BTCF0:USTF0",1765429397885,0.180106,90336.0,90335.0,0.1914678]
["bitfinex-derivatives","BTCF0:USTF0",1765429399695,0.229926,90336.0,90335.0,0.1914678]
["bitfinex-derivatives","BTCF0:USTF0",1765429400076,0.41448,90348.0,90335.0,0.1914678]
["bitfinex-derivatives","BTCF0:USTF0",1765429400077,0.3608,90348.0,90335.0,0.1914678]
["bitfinex-derivatives","BTCF0:USTF0",1765429400283,0.1643,90357.0,90356.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1765429401894,0.1643,90357.0,90356.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1765429401895,0.1733,90357.0,90356.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1765429403184,0.1813,90357.0,90356.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1765429407494,0.017,90357.0,90356.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1765429407996,0.00110663,90365.0,90364.0,0.1746343]
["bitfinex-derivatives","BTCF0:USTF0",1765429408187,0.51418,90382.0,90381.0,0.1713722]
["bitfinex-derivatives","BTCF0:USTF0",1765429408394,0.3608,90382.0,90381.0,0.1713722]
["bitfinex-derivatives","BTCF0:USTF0",1765429408702,0.15448632,90390.0,90389.0,0.1713712]
["bitfinex-derivatives","BTCF0:USTF0",1765429409200,0.00110632,90390.0,90389.0,0.1713712]
["bitfinex-derivatives","BTCF0:USTF0",1765429409401,0.15448632,90390.0,90389.0,0.1713712]
["bitfinex-derivatives","BTCF0:USTF0",1765429410298,0.16248632,90390.0,90389.0,0.1713712]
["bitfinex-derivatives","BTCF0:USTF0",1765429410498,0.17048632,90390.0,90389.0,0.1723712]
["bitfinex-derivatives","BTCF0:USTF0",1765429410701,0.01710632,90390.0,90389.0,0.1723712]
["bitfinex-derivatives","BTCF0:USTF0",1765429410894,0.01710632,90390.0,90389.0,0.56273658]
["bitfinex-derivatives","BTCF0:USTF0",1765429411099,0.000166,90399.0,90398.0,0.1953201]
["bitfinex-derivatives","BTCF0:USTF0",1765429412090,0.078506,90399.0,90398.0,0.1953201]
["bitfinex-derivatives","BTCF0:USTF0",1765429412295,0.162546,90399.0,90398.0,0.1713701]
["bitfinex-derivatives","BTCF0:USTF0",1765429412694,0.162546,90399.0,90398.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765429412894,0.15338,90390.0,90389.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1765429413801,0.3608,90397.0,90383.0,0.1713719]
["bitfinex-derivatives","BTCF0:USTF0",1765429413802,0.15338,90384.0,90383.0,0.1713719]
["bitfinex-derivatives","BTCF0:USTF0",1765429415397,0.15338,90384.0,90383.0,0.1733719]
["bitfinex-derivatives","BTCF0:USTF0",1765429416004,0.15338,90384.0,90383.0,0.1753719]
["bitfinex-derivatives","BTCF0:USTF0",1765429417910,0.19917,90384.0,90383.0,0.1753719]
["bitfinex-derivatives","BTCF0:USTF0",1765429418607,0.19917,90384.0,90383.0,0.0954219]
["bitfinex-derivatives","BTCF0:USTF0",1765429418908,0.19917,90384.0,90383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765429419908,0.15338,90381.0,90374.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1765429420107,0.51418,90381.0,90374.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1765429421106,0.51418,90381.0,90377.0,0.0110626]
["bitfinex-derivatives","BTCF0:USTF0",1765429421511,0.51918,90381.0,90377.0,0.0110626]
["bitfinex-derivatives","BTCF0:USTF0",1765429421809,0.51918,90381.0,90369.0,0.0110636]
["bitfinex-derivatives","BTCF0:USTF0",1765429421999,0.51918,90381.0,90368.0,0.0110637]
["bitfinex-derivatives","BTCF0:USTF0",1765429422199,0.07834,90365.0,90364.0,0.0914242]
["bitfinex-derivatives","BTCF0:USTF0",1765429422406,0.07834,90365.0,90364.0,0.19996585]
["bitfinex-derivatives","BTCF0:USTF0",1765429422407,0.15338,90365.0,90364.0,0.19996585]
["bitfinex-derivatives","BTCF0:USTF0",1765429423914,0.15338,90365.0,90364.0,0.20296585]
["bitfinex-derivatives","BTCF0:USTF0",1765429424217,0.07834,90365.0,90364.0,0.20296585]
["bitfinex-derivatives","BTCF0:USTF0",1765429424515,0.15338,90365.0,90364.0,0.20296585]
["bitfinex-derivatives","BTCF0:USTF0",1765429424704,0.15338,90365.0,90364.0,0.19390165]
["bitfinex-derivatives","BTCF0:USTF0",1765429424909,0.15338,90365.0,90364.0,0.11395165]
["bitfinex-derivatives","BTCF0:USTF0",1765429425310,0.15338,90365.0,90364.0,0.19390165]
["bitfinex-derivatives","BTCF0:USTF0",1765429427217,0.51418,90365.0,90364.0,0.19390165]
["bitfinex-derivatives","BTCF0:USTF0",1765429427512,0.51418,90365.0,90364.0,0.16531]
["bitfinex-derivatives","BTCF0:USTF0",1765429427717,0.51418,90365.0,90364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765429428807,0.51418,90365.0,90364.0,0.03530451]
["bitfinex-derivatives","BTCF0:USTF0",1765429432324,0.51418,90365.0,90364.0,0.03329391]
["bitfinex-derivatives","BTCF0:USTF0",1765429432524,0.51418,90365.0,90364.0,0.0029894]
["bitfinex-derivatives","BTCF0:USTF0",1765429433319,0.51418,90365.0,90355.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429433320,0.19258,90356.0,90355.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429433515,0.5644453,90356.0,90355.0,0.00530848]
["bitfinex-derivatives","BTCF0:USTF0",1765429433715,0.15338,90347.0,90346.0,0.18976855]
["bitfinex-derivatives","BTCF0:USTF0",1765429434019,0.51418,90347.0,90346.0,0.18976855]
["bitfinex-derivatives","BTCF0:USTF0",1765429434823,0.51418,90347.0,90346.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1765429435325,0.51418,90347.0,90346.0,0.16531]
["bitfinex-derivatives","BTCF0:USTF0",1765429435510,0.51418,90347.0,90346.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1765429441331,0.51418,90347.0,90346.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1765429441528,0.51418,90347.0,90346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765429442624,0.51418,90347.0,90346.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1765429442826,0.539026,90356.0,90355.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1765429444030,0.544026,90356.0,90355.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1765429444730,0.548026,90356.0,90355.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1765429445522,0.548026,90356.0,90355.0,0.17273954]
["bitfinex-derivatives","BTCF0:USTF0",1765429447430,0.543026,90356.0,90355.0,0.17273954]
["bitfinex-derivatives","BTCF0:USTF0",1765429447633,0.548026,90356.0,90355.0,0.17273954]
["bitfinex-derivatives","BTCF0:USTF0",1765429448934,0.543026,90356.0,90355.0,0.17273954]
["bitfinex-derivatives","BTCF0:USTF0",1765429449129,0.548026,90356.0,90355.0,0.17273954]
["bitfinex-derivatives","BTCF0:USTF0",1765429454241,0.548026,90356.0,90355.0,0.03017954]
["bitfinex-derivatives","BTCF0:USTF0",1765429455144,0.548026,90356.0,90355.0,0.16479954]
["bitfinex-derivatives","BTCF0:USTF0",1765429456134,0.548026,90356.0,90355.0,0.20422005]
["bitfinex-derivatives","BTCF0:USTF0",1765429457342,0.548026,90356.0,90355.0,0.16479954]
["bitfinex-derivatives","BTCF0:USTF0",1765429458044,0.5590913,90356.0,90355.0,0.10006954]
["bitfinex-derivatives","BTCF0:USTF0",1765429458641,0.5590913,90356.0,90355.0,0.16479954]
["bitfinex-derivatives","BTCF0:USTF0",1765429459140,0.5590913,90356.0,90355.0,0.06973091]
["bitfinex-derivatives","BTCF0:USTF0",1765429459338,0.5590913,90356.0,90355.0,0.03017954]
["bitfinex-derivatives","BTCF0:USTF0",1765429459536,0.5590913,90356.0,90355.0,0.13962091]
["bitfinex-derivatives","BTCF0:USTF0",1765429459931,0.5590913,90356.0,90355.0,0.16479954]
["bitfinex-derivatives","BTCF0:USTF0",1765429460132,0.548026,90356.0,90355.0,0.16479954]
["bitfinex-derivatives","BTCF0:USTF0",1765429460332,0.548026,90356.0,90355.0,0.17586494]
["bitfinex-derivatives","BTCF0:USTF0",1765429460646,0.548026,90356.0,90355.0,0.16479954]
["bitfinex-derivatives","BTCF0:USTF0",1765429461730,0.5590913,90356.0,90355.0,0.16479954]
["bitfinex-derivatives","BTCF0:USTF0",1765429463040,0.548026,90356.0,90355.0,0.16479954]
["bitfinex-derivatives","BTCF0:USTF0",1765429469049,0.369966,90356.0,90355.0,0.26053694]
["bitfinex-derivatives","BTCF0:USTF0",1765429469351,0.009166,90356.0,90355.0,0.20136954]
["bitfinex-derivatives","BTCF0:USTF0",1765429469954,0.069016,90356.0,90355.0,0.20136954]
["bitfinex-derivatives","BTCF0:USTF0",1765429470250,0.124226,90356.0,90355.0,0.16479954]
["bitfinex-derivatives","BTCF0:USTF0",1765429470643,0.123226,90356.0,90355.0,0.16479954]
["bitfinex-derivatives","BTCF0:USTF0",1765429470848,0.123226,90356.0,90355.0,0.16679954]
["bitfinex-derivatives","BTCF0:USTF0",1765429471155,0.121226,90356.0,90355.0,0.16879954]
["bitfinex-derivatives","BTCF0:USTF0",1765429476946,0.060016,90356.0,90355.0,0.20536954]
["bitfinex-derivatives","BTCF0:USTF0",1765429477259,0.121226,90356.0,90355.0,0.16879954]
["bitfinex-derivatives","BTCF0:USTF0",1765429480352,0.121226,90356.0,90355.0,0.22810942]
["bitfinex-derivatives","BTCF0:USTF0",1765429482758,0.121226,90356.0,90355.0,0.16879954]
["bitfinex-derivatives","BTCF0:USTF0",1765429483157,0.000166,90356.0,90355.0,0.19979954]
["bitfinex-derivatives","BTCF0:USTF0",1765429483362,0.51732,90370.0,90369.0,0.1345837]
["bitfinex-derivatives","BTCF0:USTF0",1765429483662,0.51732,90370.0,90369.0,0.16476324]
["bitfinex-derivatives","BTCF0:USTF0",1765429484956,0.52232,90370.0,90369.0,0.16476324]
["bitfinex-derivatives","BTCF0:USTF0",1765429485162,0.52732,90370.0,90369.0,0.16476324]
["bitfinex-derivatives","BTCF0:USTF0",1765429485363,0.49186,90370.0,90369.0,0.16476324]
["bitfinex-derivatives","BTCF0:USTF0",1765429485661,0.48686,90370.0,90369.0,0.16576324]
["bitfinex-derivatives","BTCF0:USTF0",1765429485863,0.48186,90370.0,90369.0,0.16576324]
["bitfinex-derivatives","BTCF0:USTF0",1765429488262,0.51732,90370.0,90369.0,0.16576324]
["bitfinex-derivatives","BTCF0:USTF0",1765429490067,0.51732,90370.0,90369.0,0.15469954]
["bitfinex-derivatives","BTCF0:USTF0",1765429490261,0.51732,90370.0,90369.0,0.09603954]
["bitfinex-derivatives","BTCF0:USTF0",1765429490567,0.51732,90370.0,90369.0,0.03117954]
["bitfinex-derivatives","BTCF0:USTF0",1765429491150,0.51732,90370.0,90369.0,0.06082176]
["bitfinex-derivatives","BTCF0:USTF0",1765429491957,0.51732,90370.0,90369.0,0.03117954]
["bitfinex-derivatives","BTCF0:USTF0",1765429493965,0.1603742,90365.0,90364.0,0.02964222]
["bitfinex-derivatives","BTCF0:USTF0",1765429494172,0.1603742,90365.0,90360.0,0.03968308]
["bitfinex-derivatives","BTCF0:USTF0",1765429494173,0.12106,90361.0,90360.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429494359,0.48186,90361.0,90360.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429495767,0.48186,90361.0,90360.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1765429496458,0.1520666,90345.0,90344.0,0.03951708]
["bitfinex-derivatives","BTCF0:USTF0",1765429496670,0.12106,90343.0,90342.0,0.03951708]
["bitfinex-derivatives","BTCF0:USTF0",1765429496856,0.12106,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765429498567,0.12106,90341.0,90340.0,0.00510694]
["bitfinex-derivatives","BTCF0:USTF0",1765429499158,0.12106,90341.0,90340.0,0.12712694]
["bitfinex-derivatives","BTCF0:USTF0",1765429500367,0.12106,90341.0,90340.0,0.16664402]
["bitfinex-derivatives","BTCF0:USTF0",1765429500570,0.12106,90341.0,90340.0,0.12712694]
["bitfinex-derivatives","BTCF0:USTF0",1765429505382,0.12106,90341.0,90340.0,0.18643016]
["bitfinex-derivatives","BTCF0:USTF0",1765429505588,0.12106,90341.0,90340.0,0.12712694]
["bitfinex-derivatives","BTCF0:USTF0",1765429506082,0.12106,90341.0,90340.0,0.15710676]
["bitfinex-derivatives","BTCF0:USTF0",1765429509277,0.48186,90341.0,90340.0,0.07454553]
["bitfinex-derivatives","BTCF0:USTF0",1765429509585,0.48186,90341.0,90340.0,0.03508676]
["bitfinex-derivatives","BTCF0:USTF0",1765429509782,0.12106,90341.0,90340.0,0.08985676]
["bitfinex-derivatives","BTCF0:USTF0",1765429509978,0.48186,90341.0,90340.0,0.08985676]
["bitfinex-derivatives","BTCF0:USTF0",1765429510281,0.48186,90341.0,90340.0,0.03508676]
["bitfinex-derivatives","BTCF0:USTF0",1765429510986,0.99626,90341.0,90340.0,0.03508676]
["bitfinex-derivatives","BTCF0:USTF0",1765429511676,0.99626,90341.0,90340.0,0.14212676]
["bitfinex-derivatives","BTCF0:USTF0",1765429511987,0.99626,90341.0,90340.0,0.15319396]
["bitfinex-derivatives","BTCF0:USTF0",1765429512682,0.63546,90341.0,90340.0,0.15319396]
["bitfinex-derivatives","BTCF0:USTF0",1765429513980,0.99626,90341.0,90340.0,0.15319396]
["bitfinex-derivatives","BTCF0:USTF0",1765429517084,0.99626,90341.0,90340.0,0.22259273]
["bitfinex-derivatives","BTCF0:USTF0",1765429517085,0.12106,90341.0,90340.0,0.22259273]
["bitfinex-derivatives","BTCF0:USTF0",1765429517291,0.12106,90341.0,90340.0,0.18313396]
["bitfinex-derivatives","BTCF0:USTF0",1765429518286,0.23537804,90350.0,90349.0,0.1166961]
["bitfinex-derivatives","BTCF0:USTF0",1765429518592,0.620396,90350.0,90349.0,0.14667592]
["bitfinex-derivatives","BTCF0:USTF0",1765429518994,0.647926,90350.0,90349.0,0.14667592]
["bitfinex-derivatives","BTCF0:USTF0",1765429519187,0.647926,90350.0,90349.0,0.13560982]
["bitfinex-derivatives","BTCF0:USTF0",1765429519388,1.008726,90350.0,90349.0,0.13660982]
["bitfinex-derivatives","BTCF0:USTF0",1765429523587,0.000166,90350.0,90349.0,0.13660982]
["bitfinex-derivatives","BTCF0:USTF0",1765429523790,0.91619,90367.0,90366.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1765429523990,0.91619,90367.0,90366.0,0.14667392]
["bitfinex-derivatives","BTCF0:USTF0",1765429524186,0.91619,90367.0,90366.0,0.18617979]
["bitfinex-derivatives","BTCF0:USTF0",1765429524385,0.91619,90367.0,90366.0,0.14667392]
["bitfinex-derivatives","BTCF0:USTF0",1765429524998,0.92119,90367.0,90366.0,0.14667392]
["bitfinex-derivatives","BTCF0:USTF0",1765429525694,0.92219,90367.0,90366.0,0.14767392]
["bitfinex-derivatives","BTCF0:USTF0",1765429526098,0.91619,90367.0,90366.0,0.14767392]
["bitfinex-derivatives","BTCF0:USTF0",1765429526599,0.91619,90367.0,90366.0,0.13660982]
["bitfinex-derivatives","BTCF0:USTF0",1765429526793,0.91619,90367.0,90366.0,0.14767392]
["bitfinex-derivatives","BTCF0:USTF0",1765429527290,0.91619,90367.0,90366.0,0.03097982]
["bitfinex-derivatives","BTCF0:USTF0",1765429527594,0.91619,90367.0,90357.0,0.0594248]
["bitfinex-derivatives","BTCF0:USTF0",1765429527595,0.10583,90358.0,90357.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429527798,0.98099,90358.0,90357.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429528597,0.1015,90349.0,90348.0,0.14392587]
["bitfinex-derivatives","BTCF0:USTF0",1765429528797,0.4623,90349.0,90348.0,0.14392587]
["bitfinex-derivatives","BTCF0:USTF0",1765429529784,0.4623,90349.0,90348.0,0.14592587]
["bitfinex-derivatives","BTCF0:USTF0",1765429530594,0.4623,90349.0,90348.0,0.14892587]
["bitfinex-derivatives","BTCF0:USTF0",1765429530795,0.4623,90349.0,90348.0,0.04450587]
["bitfinex-derivatives","BTCF0:USTF0",1765429530994,0.4623,90349.0,90348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765429532299,0.97666,90349.0,90348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765429532496,0.97666,90349.0,90348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765429532997,0.10033,90347.0,90346.0,0.03950587]
["bitfinex-derivatives","BTCF0:USTF0",1765429533499,0.10033,90347.0,90346.0,0.08633587]
["bitfinex-derivatives","BTCF0:USTF0",1765429533998,0.10033,90347.0,90346.0,0.03950587]
["bitfinex-derivatives","BTCF0:USTF0",1765429534297,0.10033,90347.0,90346.0,0.08733587]
["bitfinex-derivatives","BTCF0:USTF0",1765429534500,0.10033,90347.0,90346.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1765429535293,0.10033,90347.0,90346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765429535601,0.10033,90347.0,90346.0,0.04047951]
["bitfinex-derivatives","BTCF0:USTF0",1765429537200,0.10033,90347.0,90346.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1765429537897,0.10033,90347.0,90346.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1765429538100,0.10033,90347.0,90346.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1765429538302,0.10033,90347.0,90346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765429539706,0.10033,90347.0,90346.0,0.02999474]
["bitfinex-derivatives","BTCF0:USTF0",1765429541299,0.10033,90347.0,90346.0,0.0218958]
["bitfinex-derivatives","BTCF0:USTF0",1765429541504,0.21101497,90347.0,90346.0,0.0218958]
["bitfinex-derivatives","BTCF0:USTF0",1765429542106,0.10033,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765429542407,0.46113,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765429543208,0.4721971,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765429543711,0.9865171,90341.0,90340.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1765429544208,0.9865171,90341.0,90340.0,0.00310694]
["bitfinex-derivatives","BTCF0:USTF0",1765429546605,1.3473171,90341.0,90340.0,0.00310694]
["bitfinex-derivatives","BTCF0:USTF0",1765429547908,1.3473171,90341.0,90340.0,0.10099694]
["bitfinex-derivatives","BTCF0:USTF0",1765429548902,1.3473171,90341.0,90340.0,0.04993694]
["bitfinex-derivatives","BTCF0:USTF0",1765429549096,1.3473171,90341.0,90340.0,0.00310694]
["bitfinex-derivatives","BTCF0:USTF0",1765429553313,1.3473171,90341.0,90340.0,0.03185019]
["bitfinex-derivatives","BTCF0:USTF0",1765429557318,1.3473171,90341.0,90340.0,0.06147177]
["bitfinex-derivatives","BTCF0:USTF0",1765429560221,1.3473171,90341.0,90340.0,0.03185019]
["bitfinex-derivatives","BTCF0:USTF0",1765429561217,1.45800942,90341.0,90340.0,0.03168419]
["bitfinex-derivatives","BTCF0:USTF0",1765429561420,0.04542,90327.0,90326.0,0.03931591]
["bitfinex-derivatives","BTCF0:USTF0",1765429561613,0.0564894,90322.0,90321.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1765429562021,0.0564894,90322.0,90321.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1765429562209,0.04542,90322.0,90321.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1765429562412,0.55978,90322.0,90321.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1765429563214,0.54726,90330.0,90329.0,0.1027086]
["bitfinex-derivatives","BTCF0:USTF0",1765429563526,0.0658,90330.0,90329.0,0.1027086]
["bitfinex-derivatives","BTCF0:USTF0",1765429564412,0.0658,90330.0,90329.0,0.1047086]
["bitfinex-derivatives","BTCF0:USTF0",1765429565522,0.0658,90330.0,90329.0,0.1077086]
["bitfinex-derivatives","BTCF0:USTF0",1765429567317,0.000166,90336.0,90329.0,0.1077086]
["bitfinex-derivatives","BTCF0:USTF0",1765429567519,0.062206,90336.0,90335.0,0.1306279]
["bitfinex-derivatives","BTCF0:USTF0",1765429568125,0.062206,90336.0,90335.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1765429569526,0.062206,90336.0,90335.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1765429573531,0.062206,90336.0,90335.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1765429573727,0.062206,90336.0,90335.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1765429573928,0.062206,90336.0,90335.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1765429579432,0.062206,90336.0,90335.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1765429579739,0.062206,90336.0,90335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765429580126,0.17290445,90336.0,90335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765429580336,0.17290445,90336.0,90335.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1765429580539,0.17290445,90336.0,90335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765429595547,0.576566,90336.0,90335.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1765429596249,0.576566,90336.0,90335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765429596746,0.576566,90336.0,90335.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1765429597840,0.576566,90336.0,90335.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1765429600647,0.000166,90336.0,90335.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1765429601055,0.016886,90336.0,90335.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1765429601354,0.000166,90336.0,90335.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1765429602055,0.51436,90343.0,90342.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1765429602350,0.40458,90345.0,90344.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1765429602749,0.44685,90345.0,90344.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1765429605357,0.4579166,90345.0,90344.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1765429607155,0.44685,90345.0,90344.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1765429612642,0.44685,90345.0,90344.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1765429620958,0.08605,90345.0,90344.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1765429621150,0.12962352,90354.0,90352.0,0.1259158]
["bitfinex-derivatives","BTCF0:USTF0",1765429621151,0.000166,90354.0,90352.0,0.1259158]
["bitfinex-derivatives","BTCF0:USTF0",1765429621352,0.45244663,90365.0,90364.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1765429621654,0.96668663,90365.0,90364.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765429622065,0.96668663,90365.0,90364.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1765429623363,0.98068663,90365.0,90364.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1765429623748,0.0110643,90364.0,90360.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1765429623948,0.09054,90361.0,90360.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1765429624658,0.91004663,90365.0,90354.0,0.02964187]
["bitfinex-derivatives","BTCF0:USTF0",1765429624859,0.45134,90356.0,90353.0,0.02964187]
["bitfinex-derivatives","BTCF0:USTF0",1765429625060,0.96554,90356.0,90355.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1765429625256,0.96554,90356.0,90355.0,0.115016]
["bitfinex-derivatives","BTCF0:USTF0",1765429625463,0.96554,90356.0,90355.0,0.14465787]
["bitfinex-derivatives","BTCF0:USTF0",1765429625652,0.96554,90356.0,90355.0,0.115016]
["bitfinex-derivatives","BTCF0:USTF0",1765429626047,0.96654,90356.0,90355.0,0.115016]
["bitfinex-derivatives","BTCF0:USTF0",1765429628362,0.96654,90356.0,90355.0,0.14465787]
["bitfinex-derivatives","BTCF0:USTF0",1765429628560,0.96654,90356.0,90355.0,0.11823787]
["bitfinex-derivatives","BTCF0:USTF0",1765429628763,0.96654,90356.0,90355.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1765429629367,0.96654,90356.0,90355.0,0.14465787]
["bitfinex-derivatives","BTCF0:USTF0",1765429630466,0.96654,90356.0,90355.0,0.14467872]
["bitfinex-derivatives","BTCF0:USTF0",1765429630669,0.96654,90356.0,90355.0,0.14467186]
["bitfinex-derivatives","BTCF0:USTF0",1765429631265,0.96654,90356.0,90355.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1765429632959,0.96654,90356.0,90355.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429633468,1.32734,90356.0,90355.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429634769,1.32734,90356.0,90355.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1765429634954,1.32734,90356.0,90355.0,0.115016]
["bitfinex-derivatives","BTCF0:USTF0",1765429635160,0.81314,90356.0,90355.0,0.115016]
["bitfinex-derivatives","BTCF0:USTF0",1765429635464,0.09154,90356.0,90355.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1765429635666,0.09154,90356.0,90355.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1765429637078,0.09154,90356.0,90355.0,0.114766]
["bitfinex-derivatives","BTCF0:USTF0",1765429641975,0.09154,90356.0,90355.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1765429642171,0.09154,90356.0,90355.0,0.042736]
["bitfinex-derivatives","BTCF0:USTF0",1765429642571,0.09154,90356.0,90355.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1765429644472,0.09154,90356.0,90355.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429647470,0.27534,90356.0,90355.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429647669,0.09154,90356.0,90355.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429652973,0.09154,90356.0,90355.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1765429653786,0.09154,90356.0,90355.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1765429654286,0.09154,90356.0,90355.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1765429656392,0.45234,90356.0,90355.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1765429658588,0.9665,90356.0,90355.0,0.0932814]
["bitfinex-derivatives","BTCF0:USTF0",1765429658781,0.45234,90356.0,90355.0,0.0932814]
["bitfinex-derivatives","BTCF0:USTF0",1765429658980,0.96646,90356.0,90355.0,0.12294159]
["bitfinex-derivatives","BTCF0:USTF0",1765429662796,0.96646,90356.0,90355.0,0.0932814]
["bitfinex-derivatives","BTCF0:USTF0",1765429664597,0.96646,90356.0,90355.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429664892,0.9775253,90356.0,90355.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429666488,0.9775253,90356.0,90355.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1765429667594,0.96646,90356.0,90355.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1765429668501,0.96646,90356.0,90355.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1765429668800,0.96646,90356.0,90355.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1765429669501,0.96646,90356.0,90355.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1765429670004,0.96646,90356.0,90355.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429670302,0.96646,90356.0,90355.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1765429672306,0.96646,90356.0,90355.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1765429674099,0.98882,90356.0,90355.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429676805,0.98882,90356.0,90355.0,0.02984204]
["bitfinex-derivatives","BTCF0:USTF0",1765429677408,0.98882,90356.0,90355.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429679205,0.98882,90356.0,90355.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1765429679206,0.96646,90356.0,90355.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1765429680298,0.96646,90356.0,90355.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1765429681201,0.9998853,90356.0,90355.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429681609,0.98882,90356.0,90355.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429682003,0.96646,90356.0,90355.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429682797,1.15026,90356.0,90355.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429683001,0.96646,90356.0,90355.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429687810,1.09950394,90356.0,90355.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429690712,1.46030394,90356.0,90355.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429692011,1.46030394,90356.0,90346.0,0.02969119]
["bitfinex-derivatives","BTCF0:USTF0",1765429692012,0.08702,90347.0,90346.0,0.02969119]
["bitfinex-derivatives","BTCF0:USTF0",1765429692319,0.08702,90343.0,90342.0,0.06920119]
["bitfinex-derivatives","BTCF0:USTF0",1765429692811,0.08702,90343.0,90342.0,0.07179119]
["bitfinex-derivatives","BTCF0:USTF0",1765429693014,0.08702,90343.0,90342.0,0.11509119]
["bitfinex-derivatives","BTCF0:USTF0",1765429693407,0.08702,90343.0,90342.0,0.07179119]
["bitfinex-derivatives","BTCF0:USTF0",1765429694004,0.08702,90343.0,90342.0,0.07379119]
["bitfinex-derivatives","BTCF0:USTF0",1765429694405,0.08702,90343.0,90342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765429694705,0.08702,90343.0,90342.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1765429694905,0.08702,90343.0,90342.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1765429695816,0.08702,90343.0,90342.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1765429696314,0.08702,90343.0,90342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765429696818,0.08702,90343.0,90342.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1765429697128,0.08702,90343.0,90342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765429697612,0.08702,90343.0,90342.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1765429697815,0.08702,90343.0,90342.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1765429698220,0.08702,90343.0,90342.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1765429698618,0.08702,90343.0,90342.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1765429700814,0.0980869,90343.0,90342.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1765429701706,0.0980869,90343.0,90342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765429702007,0.56957677,90343.0,90342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765429702916,0.75337677,90343.0,90342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765429703907,0.75337677,90343.0,90342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765429704715,0.098088,90334.0,90333.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1765429704916,0.973008,90334.0,90333.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1765429705220,0.44782,90334.0,90333.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1765429705620,0.3608,90334.0,90333.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1765429705822,0.60114,90340.0,90339.0,0.0964674]
["bitfinex-derivatives","BTCF0:USTF0",1765429707225,0.04329,90340.0,90339.0,0.0964674]
["bitfinex-derivatives","BTCF0:USTF0",1765429707417,0.08702,90340.0,90339.0,0.0964674]
["bitfinex-derivatives","BTCF0:USTF0",1765429708013,0.08702,90340.0,90339.0,0.0974674]
["bitfinex-derivatives","BTCF0:USTF0",1765429713414,0.10451,90340.0,90339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765429713614,0.08702,90340.0,90339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765429713829,0.44782,90340.0,90339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765429715133,0.46531,90340.0,90339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765429717928,0.57600355,90340.0,90339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765429721431,0.93680355,90340.0,90339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765429722437,0.094088,90334.0,90333.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429722633,0.608208,90334.0,90333.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429723032,0.7189089,90334.0,90333.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765429723728,0.7189089,90334.0,90333.0,0.001166]
["bitfinex-derivatives","BTCF0:USTF0",1765429727932,0.7189089,90334.0,90315.0,0.02580724]
["bitfinex-derivatives","BTCF0:USTF0",1765429727933,0.0940901,90317.0,90315.0,0.03079843]
["bitfinex-derivatives","BTCF0:USTF0",1765429728144,0.95798,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765429728345,0.95798,90316.0,90315.0,0.08259724]
["bitfinex-derivatives","BTCF0:USTF0",1765429728532,0.9688474,90316.0,90315.0,0.08259724]
["bitfinex-derivatives","BTCF0:USTF0",1765429728733,0.95798,90316.0,90315.0,0.08259724]
["bitfinex-derivatives","BTCF0:USTF0",1765429729045,0.95798,90316.0,90315.0,0.08559724]
["bitfinex-derivatives","BTCF0:USTF0",1765429729739,0.95798,90316.0,90315.0,0.00710724]
["bitfinex-derivatives","BTCF0:USTF0",1765429730131,0.44382,90316.0,90315.0,0.00710724]
["bitfinex-derivatives","BTCF0:USTF0",1765429730440,0.95798,90316.0,90315.0,0.00710724]
["bitfinex-derivatives","BTCF0:USTF0",1765429732148,1.06870296,90316.0,90315.0,0.00710724]
["bitfinex-derivatives","BTCF0:USTF0",1765429737751,1.08822296,90316.0,90315.0,0.00710724]
["bitfinex-derivatives","BTCF0:USTF0",1765429738547,1.06870296,90316.0,90315.0,0.08959724]
["bitfinex-derivatives","BTCF0:USTF0",1765429739348,1.06870296,90316.0,90315.0,0.00710724]
["bitfinex-derivatives","BTCF0:USTF0",1765429739549,1.06870296,90316.0,90315.0,0.08959724]
["bitfinex-derivatives","BTCF0:USTF0",1765429740053,0.16759049,90316.0,90315.0,0.48959724]
["bitfinex-derivatives","BTCF0:USTF0",1765429740352,0.000166,90325.0,90324.0,0.1186992]
["bitfinex-derivatives","BTCF0:USTF0",1765429740551,0.04294,90343.0,90342.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1765429740859,0.08438,90347.0,90346.0,0.0935565]
["bitfinex-derivatives","BTCF0:USTF0",1765429741151,0.08438,90347.0,90346.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1765429741539,0.21413874,90356.0,90355.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1765429741747,0.084546,90356.0,90355.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1765429741942,0.598746,90356.0,90355.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1765429742340,0.084546,90356.0,90355.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1765429742650,0.091546,90356.0,90355.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1765429743353,0.050106,90356.0,90355.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1765429743546,0.001166,90356.0,90355.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1765429744046,0.047106,90356.0,90355.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1765429744249,0.088546,90356.0,90355.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1765429745048,0.086546,90356.0,90355.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1765429747765,0.08438,90345.0,90344.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1765429748056,0.5985,90345.0,90344.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1765429748247,0.08438,90341.0,90340.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1765429748448,0.08438,90338.0,90337.0,0.040526]
["bitfinex-derivatives","BTCF0:USTF0",1765429748757,0.08438,90338.0,90337.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1765429750761,0.08438,90338.0,90337.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1765429751358,0.08438,90338.0,90337.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1765429753861,0.04294,90338.0,90337.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1765429754065,0.08438,90338.0,90337.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1765429755856,0.0110654,90355.0,90348.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1765429756252,0.0530754,90355.0,90354.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1765429756653,0.0968654,90355.0,90354.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1765429757664,0.1038654,90355.0,90354.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1765429758058,0.0858,90355.0,90354.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1765429758258,0.0928,90355.0,90354.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1765429758659,0.0998,90355.0,90354.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1765429759058,0.0998,90355.0,90354.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1765429759267,0.0858,90349.0,90348.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1765429760961,0.0868,90349.0,90348.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1765429761264,0.0878,90349.0,90348.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1765429764861,0.04401,90349.0,90348.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1765429766569,0.0878,90349.0,90348.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1765429775280,0.0878,90349.0,90348.0,0.14486923]
["bitfinex-derivatives","BTCF0:USTF0",1765429775479,0.002,90349.0,90348.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1765429776162,0.04346,90349.0,90348.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1765429776565,0.08542,90349.0,90348.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1765429776879,0.08442,90349.0,90348.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1765429777080,0.08342,90349.0,90348.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1765429782773,0.08642,90349.0,90348.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1765429783174,0.08942,90349.0,90348.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1765429783679,0.08742,90349.0,90348.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1765429784576,0.08442,90349.0,90348.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1765429784782,0.08542,90349.0,90348.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1765429785289,0.08542,90349.0,90348.0,0.15466217]
["bitfinex-derivatives","BTCF0:USTF0",1765429791191,0.08442,90349.0,90348.0,0.15466217]
["bitfinex-derivatives","BTCF0:USTF0",1765429791490,0.08542,90349.0,90348.0,0.15466217]
["bitfinex-derivatives","BTCF0:USTF0",1765429791784,0.08442,90349.0,90348.0,0.15466217]
["bitfinex-derivatives","BTCF0:USTF0",1765429791986,0.08542,90349.0,90348.0,0.15466217]
["bitfinex-derivatives","BTCF0:USTF0",1765429792585,0.08542,90349.0,90346.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1765429792586,0.0944866,90345.0,90344.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1765429792787,0.08342,90345.0,90344.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1765429792980,0.08342,90345.0,90344.0,0.18238396]
["bitfinex-derivatives","BTCF0:USTF0",1765429793393,0.08342,90345.0,90344.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1765429793588,0.08342,90345.0,90344.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1765429793777,0.3628,90349.0,90348.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1765429794093,0.3618,90349.0,90348.0,0.15272474]
["bitfinex-derivatives","BTCF0:USTF0",1765429794298,0.3608,90349.0,90348.0,0.15272474]
["bitfinex-derivatives","BTCF0:USTF0",1765429794588,0.597546,90356.0,90355.0,0.0969754]
["bitfinex-derivatives","BTCF0:USTF0",1765429794892,0.083586,90356.0,90355.0,0.0969754]
["bitfinex-derivatives","BTCF0:USTF0",1765429796091,0.089586,90356.0,90355.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1765429796676,0.096586,90356.0,90355.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1765429797380,0.083586,90356.0,90355.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1765429797582,0.095586,90356.0,90355.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1765429798096,0.095586,90356.0,90353.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1765429798097,0.08617,90354.0,90353.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1765429798284,0.0917475,90338.0,90337.0,0.07119563]
["bitfinex-derivatives","BTCF0:USTF0",1765429798484,0.0110676,90337.0,90328.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1765429798690,0.4525486,90329.0,90328.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1765429799098,0.9665086,90329.0,90328.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1765429800502,0.9665086,90329.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765429800503,0.0917502,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765429800683,0.9665102,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765429801486,1.07723316,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765429801695,1.07723316,90316.0,90315.0,0.00210724]
["bitfinex-derivatives","BTCF0:USTF0",1765429802400,1.07723316,90316.0,90315.0,0.00410724]
["bitfinex-derivatives","BTCF0:USTF0",1765429808399,1.07723316,90316.0,90315.0,0.04540724]
["bitfinex-derivatives","BTCF0:USTF0",1765429808703,1.07723316,90316.0,90315.0,0.00410724]
["bitfinex-derivatives","BTCF0:USTF0",1765429812503,1.26113316,90316.0,90315.0,0.00410724]
["bitfinex-derivatives","BTCF0:USTF0",1765429812799,1.07723316,90316.0,90315.0,0.00410724]
["bitfinex-derivatives","BTCF0:USTF0",1765429818197,1.43803316,90316.0,90315.0,0.00410724]
["bitfinex-derivatives","BTCF0:USTF0",1765429825715,1.46216316,90316.0,90315.0,0.00410724]
["bitfinex-derivatives","BTCF0:USTF0",1765429827411,1.46216316,90316.0,90300.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1765429827412,0.08356,90301.0,90300.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1765429827613,0.95856,90301.0,90300.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1765429827814,0.969632,90301.0,90300.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1765429828617,0.969632,90301.0,90300.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1765429829013,0.970632,90301.0,90300.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1765429829505,1.08137335,90301.0,90300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765429830616,1.08137335,90301.0,90300.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1765429830911,1.08137335,90301.0,90300.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1765429831117,1.08137335,90301.0,90300.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1765429832306,1.44217335,90301.0,90300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765429832510,1.44117335,90301.0,90300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765429832710,1.44217335,90301.0,90300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765429836715,1.44217335,90301.0,90300.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1765429836916,0.92797335,90301.0,90300.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1765429837126,1.44221335,90301.0,90300.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1765429837828,1.44221335,90301.0,90300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765429845412,1.44221335,90301.0,90300.0,0.0177448]
["bitfinex-derivatives","BTCF0:USTF0",1765429845634,0.0963332,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765429845813,0.9714132,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765429846018,0.4571332,90291.0,90290.0,0.11152755]
["bitfinex-derivatives","BTCF0:USTF0",1765429846224,1.08215455,90291.0,90290.0,0.11152755]
["bitfinex-derivatives","BTCF0:USTF0",1765429846818,0.56887455,90291.0,90290.0,0.12052755]
["bitfinex-derivatives","BTCF0:USTF0",1765429847445,0.96134,90291.0,90290.0,0.12052755]
["bitfinex-derivatives","BTCF0:USTF0",1765429848334,0.96134,90291.0,90290.0,0.11852755]
["bitfinex-derivatives","BTCF0:USTF0",1765429849228,0.96134,90291.0,90290.0,0.00810755]
["bitfinex-derivatives","BTCF0:USTF0",1765429849530,0.96134,90291.0,90290.0,0.09265755]
["bitfinex-derivatives","BTCF0:USTF0",1765429849731,0.96134,90291.0,90290.0,0.11852755]
["bitfinex-derivatives","BTCF0:USTF0",1765429852736,0.44706,90291.0,90290.0,0.11852755]
["bitfinex-derivatives","BTCF0:USTF0",1765429853040,0.96134,90291.0,90290.0,0.11852755]
["bitfinex-derivatives","BTCF0:USTF0",1765429853741,0.3618,90291.0,90290.0,0.11852755]
["bitfinex-derivatives","BTCF0:USTF0",1765429855149,0.001,90291.0,90290.0,0.11852755]
["bitfinex-derivatives","BTCF0:USTF0",1765429855343,0.14082638,90310.0,90290.0,0.43397755]
["bitfinex-derivatives","BTCF0:USTF0",1765429855538,0.21501548,90310.0,90309.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765429855735,0.5997061,90310.0,90309.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765429856647,0.6017061,90310.0,90309.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765429857046,0.5164461,90310.0,90309.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765429857243,0.5204461,90310.0,90309.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765429857448,0.5608061,90310.0,90309.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765429857639,0.6016761,90310.0,90309.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765429857837,0.6056761,90310.0,90309.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1765429858443,0.6016761,90310.0,90309.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765429858636,0.5996761,90310.0,90309.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1765429858837,0.6056761,90310.0,90309.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1765429859037,0.6016761,90310.0,90309.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765429859346,0.6056761,90310.0,90309.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1765429859550,0.5996761,90310.0,90309.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1765429859738,0.6056761,90310.0,90309.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1765429860335,0.5996761,90310.0,90309.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1765429860539,0.6016761,90310.0,90309.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765429860746,0.6056761,90310.0,90309.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1765429860946,0.6056761,90310.0,90309.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1765429861146,0.08199,90306.0,90305.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1765429861544,0.08199,90306.0,90305.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1765429862837,0.08499,90306.0,90305.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1765429863039,0.08999,90306.0,90305.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1765429863457,0.008,90306.0,90305.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1765429864538,0.005,90306.0,90305.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1765429864743,0.008,90306.0,90305.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1765429865238,0.08999,90306.0,90305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765429865445,0.22010522,90306.0,90305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765429865847,0.0930626,90296.0,90295.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1765429866049,0.6073026,90296.0,90295.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1765429867945,0.6083026,90296.0,90295.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1765429868149,0.6083026,90296.0,90295.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1765429868443,0.59723,90296.0,90295.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1765429869745,0.59723,90296.0,90295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765429870056,0.08199,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765429870258,1.31779,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765429870462,1.31779,90280.0,90279.0,0.08228154]
["bitfinex-derivatives","BTCF0:USTF0",1765429870647,1.42853749,90280.0,90279.0,0.08228154]
["bitfinex-derivatives","BTCF0:USTF0",1765429871353,1.42853749,90280.0,90279.0,0.08428154]
["bitfinex-derivatives","BTCF0:USTF0",1765429871650,1.42853749,90280.0,90279.0,0.08928154]
["bitfinex-derivatives","BTCF0:USTF0",1765429871948,1.42953749,90280.0,90279.0,0.00722154]
["bitfinex-derivatives","BTCF0:USTF0",1765429872355,1.42953749,90280.0,90279.0,0.04862154]
["bitfinex-derivatives","BTCF0:USTF0",1765429872757,1.42953749,90280.0,90279.0,0.00722154]
["bitfinex-derivatives","BTCF0:USTF0",1765429873854,0.44379,90280.0,90279.0,0.11747154]
["bitfinex-derivatives","BTCF0:USTF0",1765429874157,0.95803,90280.0,90279.0,0.11747154]
["bitfinex-derivatives","BTCF0:USTF0",1765429874656,0.3618,90280.0,90279.0,0.11747154]
["bitfinex-derivatives","BTCF0:USTF0",1765429874955,0.001,90280.0,90279.0,0.11747154]
["bitfinex-derivatives","BTCF0:USTF0",1765429880557,0.001,90280.0,90279.0,0.47827154]
["bitfinex-derivatives","BTCF0:USTF0",1765429883249,0.001,90280.0,90279.0,0.11747154]
["bitfinex-derivatives","BTCF0:USTF0",1765429883454,0.001,90280.0,90279.0,0.14716118]
["bitfinex-derivatives","BTCF0:USTF0",1765429883653,0.001,90280.0,90279.0,0.50796118]
["bitfinex-derivatives","BTCF0:USTF0",1765429884054,0.001,90280.0,90279.0,0.50796014]
["bitfinex-derivatives","BTCF0:USTF0",1765429884665,0.001,90280.0,90279.0,0.51903484]
["bitfinex-derivatives","BTCF0:USTF0",1765429887063,0.001,90280.0,90279.0,0.48934624]
["bitfinex-derivatives","BTCF0:USTF0",1765429887263,0.001,90280.0,90279.0,0.51903484]
["bitfinex-derivatives","BTCF0:USTF0",1765429888066,0.08407,90280.0,90279.0,0.11747154]
["bitfinex-derivatives","BTCF0:USTF0",1765429891271,0.001,90280.0,90279.0,0.11747154]
["bitfinex-derivatives","BTCF0:USTF0",1765429891469,0.04304,90280.0,90279.0,0.11747154]
["bitfinex-derivatives","BTCF0:USTF0",1765429892377,0.04304,90280.0,90279.0,0.14716014]
["bitfinex-derivatives","BTCF0:USTF0",1765429892963,0.04304,90280.0,90279.0,0.11747154]
["bitfinex-derivatives","BTCF0:USTF0",1765429893573,0.08518,90280.0,90279.0,0.11747154]
["bitfinex-derivatives","BTCF0:USTF0",1765429894173,0.09731,90280.0,90279.0,0.00722154]
["bitfinex-derivatives","BTCF0:USTF0",1765429894562,1.08315711,90280.0,90279.0,0.00722154]
["bitfinex-derivatives","BTCF0:USTF0",1765429894766,1.09415627,90280.0,90279.0,0.00722154]
["bitfinex-derivatives","BTCF0:USTF0",1765429895374,1.09815627,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765429895573,1.10415627,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765429895770,1.09915627,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765429895982,0.0952559,90269.0,90267.0,0.02972216]
["bitfinex-derivatives","BTCF0:USTF0",1765429896268,0.0234,90270.0,90260.0,0.02972216]
["bitfinex-derivatives","BTCF0:USTF0",1765429896269,0.0952563,90266.0,90260.0,0.02972216]
["bitfinex-derivatives","BTCF0:USTF0",1765429896469,0.0952563,90266.0,90255.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1765429897263,0.72031752,90266.0,90253.0,0.02972216]
["bitfinex-derivatives","BTCF0:USTF0",1765429897558,0.72031752,90266.0,90248.0,0.02983104]
["bitfinex-derivatives","BTCF0:USTF0",1765429897760,0.72031752,90266.0,90249.0,0.02972216]
["bitfinex-derivatives","BTCF0:USTF0",1765429897958,0.80788134,90266.0,90249.0,0.02972216]
["bitfinex-derivatives","BTCF0:USTF0",1765429898369,0.80788134,90266.0,90248.0,0.02983104]
["bitfinex-derivatives","BTCF0:USTF0",1765429898571,0.80888134,90266.0,90248.0,0.02983104]
["bitfinex-derivatives","BTCF0:USTF0",1765429898765,0.72131752,90266.0,90248.0,0.02983104]
["bitfinex-derivatives","BTCF0:USTF0",1765429899167,0.08418,90249.0,90248.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1765429899370,0.08418,90249.0,90248.0,0.04018888]
["bitfinex-derivatives","BTCF0:USTF0",1765429899565,0.08418,90249.0,90248.0,0.08158888]
["bitfinex-derivatives","BTCF0:USTF0",1765429900162,0.5985,90249.0,90248.0,0.08158888]
["bitfinex-derivatives","BTCF0:USTF0",1765429901379,0.5985,90249.0,90248.0,0.08458888]
["bitfinex-derivatives","BTCF0:USTF0",1765429901564,0.5995,90249.0,90248.0,0.08458888]
["bitfinex-derivatives","BTCF0:USTF0",1765429901969,0.5995,90249.0,90248.0,0.04318888]
["bitfinex-derivatives","BTCF0:USTF0",1765429902169,0.5995,90249.0,90248.0,0.00310888]
["bitfinex-derivatives","BTCF0:USTF0",1765429904770,0.5995,90249.0,90248.0,0.08458888]
["bitfinex-derivatives","BTCF0:USTF0",1765429907071,0.5995,90249.0,90248.0,0.00310888]
["bitfinex-derivatives","BTCF0:USTF0",1765429907466,0.5995,90249.0,90248.0,0.08458888]
["bitfinex-derivatives","BTCF0:USTF0",1765429909571,0.59958,90249.0,90248.0,0.08458888]
["bitfinex-derivatives","BTCF0:USTF0",1765429909772,0.55744,90249.0,90248.0,0.08458888]
["bitfinex-derivatives","BTCF0:USTF0",1765429910282,0.59958,90249.0,90248.0,0.08458888]
["bitfinex-derivatives","BTCF0:USTF0",1765429910994,0.08518,90249.0,90248.0,0.08458888]
["bitfinex-derivatives","BTCF0:USTF0",1765429911382,0.001,90249.0,90248.0,0.44538888]
["bitfinex-derivatives","BTCF0:USTF0",1765429912677,0.0952576,90256.0,90255.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1765429914278,0.0962576,90256.0,90255.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1765429917779,0.0962576,90256.0,90255.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1765429917980,0.0962576,90256.0,90255.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1765429918576,0.0962576,90256.0,90255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765429918976,0.0962576,90256.0,90255.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1765429919287,0.0962576,90256.0,90255.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1765429920189,0.0962576,90256.0,90255.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1765429920686,0.0962576,90256.0,90255.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1765429922587,0.08518,90256.0,90255.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1765429923285,0.08518,90256.0,90255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765429923791,0.08518,90256.0,90255.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1765429924090,0.59962,90256.0,90255.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1765429924289,0.72149407,90256.0,90255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765429925787,0.08518,90256.0,90255.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1765429926391,0.04304,90256.0,90255.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1765429926885,0.001,90256.0,90255.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1765429928094,0.001,90256.0,90255.0,0.12176946]
["bitfinex-derivatives","BTCF0:USTF0",1765429928293,0.001,90256.0,90255.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1765429928776,0.001,90256.0,90255.0,0.12176946]
["bitfinex-derivatives","BTCF0:USTF0",1765429929175,0.001,90256.0,90255.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1765429932790,0.00016619,90258.0,90256.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1765429933094,0.00016619,90258.0,90257.0,0.1098159]
["bitfinex-derivatives","BTCF0:USTF0",1765429933295,0.00016619,90258.0,90257.0,0.10981292]
["bitfinex-derivatives","BTCF0:USTF0",1765429933893,0.00116619,90258.0,90257.0,0.10981292]
["bitfinex-derivatives","BTCF0:USTF0",1765429935099,0.00116619,90258.0,90257.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1765429935799,0.08102619,90258.0,90257.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1765429937292,0.08363619,90258.0,90257.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1765429939886,0.04082619,90258.0,90257.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1765429940182,0.00116619,90258.0,90257.0,0.12176946]
["bitfinex-derivatives","BTCF0:USTF0",1765429942991,0.00116619,90258.0,90257.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1765429945486,0.04281,90276.0,90275.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765429945688,0.08574,90276.0,90275.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765429946694,0.09474,90276.0,90275.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765429948102,0.08874,90276.0,90275.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1765429948301,0.09474,90276.0,90275.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1765429949191,0.09474,90276.0,90275.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1765429949699,0.09174,90276.0,90275.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1765429949885,0.09474,90276.0,90275.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1765429952389,0.09474,90276.0,90275.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1765429953302,0.09474,90276.0,90275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765429953508,0.09474,90276.0,90275.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1765429954698,0.09474,90276.0,90275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765429956811,0.09474,90276.0,90275.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1765429964016,0.20551202,90276.0,90275.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1765429965309,0.20551202,90276.0,90266.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765429965310,0.0940862,90267.0,90266.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765429965507,0.9692462,90267.0,90266.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765429965908,1.08001822,90267.0,90266.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765429966505,1.08101822,90267.0,90266.0,0.00416619]
["bitfinex-derivatives","BTCF0:USTF0",1765429967323,1.08101822,90267.0,90266.0,0.08530619]
["bitfinex-derivatives","BTCF0:USTF0",1765429967513,0.9702462,90267.0,90266.0,0.08530619]
["bitfinex-derivatives","BTCF0:USTF0",1765429968311,0.9702462,90267.0,90266.0,0.04375619]
["bitfinex-derivatives","BTCF0:USTF0",1765429968525,0.9702462,90267.0,90266.0,0.00416619]
["bitfinex-derivatives","BTCF0:USTF0",1765429969016,1.08102927,90267.0,90266.0,0.00416619]
["bitfinex-derivatives","BTCF0:USTF0",1765429969425,1.08102927,90267.0,90266.0,0.00216619]
["bitfinex-derivatives","BTCF0:USTF0",1765429970319,1.08102927,90267.0,90248.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1765429970320,0.0940884,90249.0,90248.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1765429970519,0.08301,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765429970722,0.08301,90241.0,90240.0,0.08224816]
["bitfinex-derivatives","BTCF0:USTF0",1765429970916,0.44381,90241.0,90240.0,0.08224816]
["bitfinex-derivatives","BTCF0:USTF0",1765429971110,0.44381,90241.0,90240.0,0.04069816]
["bitfinex-derivatives","BTCF0:USTF0",1765429971526,0.44381,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765429972124,0.44481,90241.0,90240.0,0.00210816]
["bitfinex-derivatives","BTCF0:USTF0",1765429972913,0.44481,90241.0,90240.0,0.08324816]
["bitfinex-derivatives","BTCF0:USTF0",1765429973112,0.44481,90241.0,90240.0,0.04169816]
["bitfinex-derivatives","BTCF0:USTF0",1765429973326,0.44481,90241.0,90240.0,0.00510816]
["bitfinex-derivatives","BTCF0:USTF0",1765429974727,0.0110818,90221.0,90220.0,0.02977363]
["bitfinex-derivatives","BTCF0:USTF0",1765429975024,0.09785,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765429975325,0.45865,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765429975527,0.45865,90216.0,90215.0,0.08224847]
["bitfinex-derivatives","BTCF0:USTF0",1765429975528,0.40292,90216.0,90215.0,0.08224847]
["bitfinex-derivatives","BTCF0:USTF0",1765429975728,0.44381,90216.0,90215.0,0.08224847]
["bitfinex-derivatives","BTCF0:USTF0",1765429976022,0.40292,90216.0,90215.0,0.08224847]
["bitfinex-derivatives","BTCF0:USTF0",1765429976228,0.08317619,90225.0,90224.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1765429976523,0.08301,90217.0,90216.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1765429977529,0.59757,90217.0,90216.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1765429977917,0.59857,90217.0,90216.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1765429978520,0.08401,90217.0,90216.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1765429978722,0.59857,90217.0,90216.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1765429979030,0.59957,90217.0,90216.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1765429980231,0.08501,90217.0,90216.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1765429980435,0.002,90217.0,90216.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1765429981330,0.08515,90217.0,90216.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765429981632,0.0942325,90216.0,90215.0,0.04255847]
["bitfinex-derivatives","BTCF0:USTF0",1765429981831,0.1090925,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765429982017,0.0942325,90216.0,90215.0,0.04255847]
["bitfinex-derivatives","BTCF0:USTF0",1765429982224,0.0942325,90216.0,90215.0,0.08391847]
["bitfinex-derivatives","BTCF0:USTF0",1765429982631,0.04157,90216.0,90215.0,0.08391847]
["bitfinex-derivatives","BTCF0:USTF0",1765429982832,0.002,90217.0,90216.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765429982833,0.001,90217.0,90216.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765429983728,0.515,90218.0,90217.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1765429984129,0.44395,90221.0,90220.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1765429985236,0.08315,90217.0,90216.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765429987733,0.04257,90217.0,90216.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765429989840,0.08415,90217.0,90216.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765429995036,0.08415,90217.0,90216.0,0.1170025]
["bitfinex-derivatives","BTCF0:USTF0",1765429995433,0.08415,90217.0,90216.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765429997049,0.001,90217.0,90216.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765430000834,0.00016619,90225.0,90224.0,0.0899615]
["bitfinex-derivatives","BTCF0:USTF0",1765430001038,0.00016619,90225.0,90224.0,0.4507615]
["bitfinex-derivatives","BTCF0:USTF0",1765430001345,0.00016619,90225.0,90224.0,0.49041291]
["bitfinex-derivatives","BTCF0:USTF0",1765430002143,0.08251,90239.0,90238.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1765430002351,0.3608,90240.0,90239.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1765430003042,0.08251,90247.0,90246.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1765430003245,0.011078,90253.0,90246.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1765430003439,0.093588,90253.0,90252.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1765430004341,0.093588,90253.0,90252.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1765430004544,0.099588,90253.0,90252.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1765430004941,0.106588,90253.0,90252.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1765430005741,0.106588,90253.0,90252.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1765430008641,0.621388,90253.0,90252.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1765430009742,0.61031,90253.0,90252.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1765430017057,0.61031,90253.0,90252.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1765430017459,0.61015,90253.0,90252.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1765430018146,0.08267,90242.0,90241.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1765430018344,0.08267,90238.0,90237.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765430018546,0.0937497,90238.0,90237.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765430019758,0.08267,90238.0,90237.0,0.07928619]
["bitfinex-derivatives","BTCF0:USTF0",1765430019956,0.08367,90238.0,90237.0,0.07928619]
["bitfinex-derivatives","BTCF0:USTF0",1765430020346,0.59839,90238.0,90237.0,0.07928619]
["bitfinex-derivatives","BTCF0:USTF0",1765430020752,0.59839,90238.0,90237.0,0.08028619]
["bitfinex-derivatives","BTCF0:USTF0",1765430022162,0.59839,90238.0,90237.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765430022859,0.59839,90238.0,90222.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1765430022860,0.08267,90223.0,90222.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1765430023050,0.08267,90217.0,90216.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1765430025861,0.08267,90217.0,90216.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1765430026062,0.08367,90217.0,90216.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1765430026265,0.001,90217.0,90216.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1765430029656,0.001,90217.0,90216.0,0.13609889]
["bitfinex-derivatives","BTCF0:USTF0",1765430029857,0.08283619,90226.0,90225.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1765430030056,0.00016619,90226.0,90225.0,0.0902013]
["bitfinex-derivatives","BTCF0:USTF0",1765430031161,0.04067619,90226.0,90225.0,0.0902013]
["bitfinex-derivatives","BTCF0:USTF0",1765430031463,0.08283619,90226.0,90225.0,0.0902013]
["bitfinex-derivatives","BTCF0:USTF0",1765430031870,0.08383619,90226.0,90225.0,0.0902013]
["bitfinex-derivatives","BTCF0:USTF0",1765430032072,0.08383619,90226.0,90225.0,0.0922013]
["bitfinex-derivatives","BTCF0:USTF0",1765430037961,0.08383619,90226.0,90225.0,0.1155113]
["bitfinex-derivatives","BTCF0:USTF0",1765430041265,0.09491739,90226.0,90225.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1765430041464,0.09491739,90226.0,90225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765430041660,0.0911625,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765430041960,0.0911625,90216.0,90215.0,0.00010846]
["bitfinex-derivatives","BTCF0:USTF0",1765430041961,0.9826225,90216.0,90215.0,0.00010846]
["bitfinex-derivatives","BTCF0:USTF0",1765430042269,0.0911643,90201.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765430042470,0.59488,90201.0,90200.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1765430044163,0.08008,90196.0,90195.0,0.11129889]
["bitfinex-derivatives","BTCF0:USTF0",1765430044365,0.08008,90193.0,90192.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1765430044561,0.08008,90193.0,90179.0,0.02966889]
["bitfinex-derivatives","BTCF0:USTF0",1765430044562,0.08008,90185.0,90179.0,0.02966889]
["bitfinex-derivatives","BTCF0:USTF0",1765430044773,0.39938,90180.0,90179.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1765430045072,0.44088,90189.0,90188.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1765430045272,0.95604,90189.0,90188.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1765430045465,0.44088,90189.0,90188.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1765430045680,0.44098607,90189.0,90188.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1765430045876,0.08008,90182.0,90181.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1765430046085,0.08018048,90182.0,90181.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1765430046568,0.00010048,90182.0,90181.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1765430047379,0.04160048,90182.0,90181.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1765430047884,0.08418048,90182.0,90181.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1765430048880,0.08618048,90182.0,90181.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1765430049269,0.08918048,90182.0,90181.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1765430049465,0.01210048,90182.0,90181.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1765430050481,0.09218048,90182.0,90181.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1765430050878,0.08018048,90182.0,90181.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1765430051075,0.00610048,90182.0,90181.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1765430051478,0.00410048,90182.0,90181.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1765430051684,0.0920245,90200.0,90199.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1765430051975,0.08094,90200.0,90199.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1765430054176,0.08494,90200.0,90199.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1765430054380,0.08994,90200.0,90199.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1765430054986,0.09294,90200.0,90199.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1765430056073,0.09194,90200.0,90199.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1765430057479,0.007,90200.0,90199.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1765430057778,0.01,90200.0,90199.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1765430058180,0.007,90200.0,90199.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1765430058387,0.011,90200.0,90199.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1765430058782,0.008,90200.0,90199.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1765430058984,0.001,90200.0,90199.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1765430059285,0.0811063,90205.0,90204.0,0.1182839]
["bitfinex-derivatives","BTCF0:USTF0",1765430059578,0.0811063,90205.0,90204.0,0.4790839]
["bitfinex-derivatives","BTCF0:USTF0",1765430059781,0.0001663,90205.0,90204.0,0.4790839]
["bitfinex-derivatives","BTCF0:USTF0",1765430060377,0.0386763,90205.0,90204.0,0.4790839]
["bitfinex-derivatives","BTCF0:USTF0",1765430061378,0.0841063,90205.0,90204.0,0.4800839]
["bitfinex-derivatives","BTCF0:USTF0",1765430061582,0.0841063,90205.0,90204.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1765430062078,0.0821063,90205.0,90204.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1765430062276,0.0821063,90205.0,90204.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1765430063490,0.0811063,90205.0,90204.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1765430063691,0.0881063,90205.0,90204.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1765430064085,0.0881063,90205.0,90204.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1765430064380,0.0921063,90205.0,90204.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1765430064580,0.0931063,90205.0,90204.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1765430064883,0.1041901,90205.0,90204.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1765430065885,0.1041901,90205.0,90204.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1765430066683,0.1041901,90205.0,90204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765430066877,0.0920249,90196.0,90195.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1765430067978,0.08094,90191.0,90190.0,0.04197878]
["bitfinex-derivatives","BTCF0:USTF0",1765430068177,0.44174,90191.0,90190.0,0.08399878]
["bitfinex-derivatives","BTCF0:USTF0",1765430069477,0.08094,90191.0,90190.0,0.08399878]
["bitfinex-derivatives","BTCF0:USTF0",1765430070078,0.08094,90191.0,90190.0,0.08499878]
["bitfinex-derivatives","BTCF0:USTF0",1765430070079,0.08994,90191.0,90190.0,0.08499878]
["bitfinex-derivatives","BTCF0:USTF0",1765430071390,0.09372,90191.0,90190.0,0.08499878]
["bitfinex-derivatives","BTCF0:USTF0",1765430080704,0.09372,90191.0,90190.0,0.00210878]
["bitfinex-derivatives","BTCF0:USTF0",1765430081006,0.6088,90191.0,90190.0,0.00210878]
["bitfinex-derivatives","BTCF0:USTF0",1765430083813,0.71967642,90191.0,90190.0,0.00210878]
["bitfinex-derivatives","BTCF0:USTF0",1765430087022,0.71967642,90191.0,90171.0,0.02968293]
["bitfinex-derivatives","BTCF0:USTF0",1765430087023,0.0958079,90172.0,90171.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765430087218,0.6108879,90172.0,90171.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765430087719,0.08472,90166.0,90163.0,0.03965141]
["bitfinex-derivatives","BTCF0:USTF0",1765430087911,0.2156384,90168.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765430087912,0.00976,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765430088215,0.52544,90141.0,90140.0,0.08146939]
["bitfinex-derivatives","BTCF0:USTF0",1765430088612,0.88624,90141.0,90140.0,0.08146939]
["bitfinex-derivatives","BTCF0:USTF0",1765430089015,0.88624,90141.0,90140.0,0.08246939]
["bitfinex-derivatives","BTCF0:USTF0",1765430090120,0.37056,90141.0,90140.0,0.08246939]
["bitfinex-derivatives","BTCF0:USTF0",1765430090424,0.8874,90141.0,90140.0,0.08746939]
["bitfinex-derivatives","BTCF0:USTF0",1765430090621,0.001,90141.0,90140.0,0.08746939]
["bitfinex-derivatives","BTCF0:USTF0",1765430090925,0.001,90141.0,90140.0,0.08846939]
["bitfinex-derivatives","BTCF0:USTF0",1765430092326,0.00016641,90150.0,90149.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765430092526,0.51604641,90150.0,90149.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765430092728,0.00016641,90150.0,90149.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765430093924,0.00116641,90150.0,90149.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1765430094422,0.00116641,90150.0,90149.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1765430095430,0.00737641,90150.0,90149.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1765430098130,0.01383641,90150.0,90149.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1765430098829,0.00116641,90150.0,90149.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1765430099029,0.01109,90155.0,90149.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1765430099336,0.68655902,90170.0,90169.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1765430099531,0.4821681,90170.0,90169.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1765430099831,0.0110862,90186.0,90181.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1765430099832,0.01379,90182.0,90181.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1765430101127,0.36781,90188.0,90187.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765430101329,0.89086,90188.0,90187.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765430101934,0.88385,90188.0,90187.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765430102230,0.89093,90188.0,90187.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765430102434,0.89789,90188.0,90187.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765430103030,0.90089,90188.0,90187.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765430103625,0.89789,90188.0,90187.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765430103932,0.89989,90188.0,90187.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765430104136,0.38389,90188.0,90187.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765430104343,0.89989,90188.0,90187.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765430104634,0.89389,90188.0,90187.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765430104838,0.90089,90188.0,90187.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765430105434,0.89389,90188.0,90187.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765430105630,0.90089,90188.0,90187.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765430105836,0.89789,90188.0,90187.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765430106031,0.90189,90188.0,90187.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765430106632,0.90089,90188.0,90187.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765430107941,0.89989,90188.0,90187.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765430108331,0.89977,90188.0,90187.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765430112335,0.38389,90188.0,90187.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765430112528,0.37765,90188.0,90187.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765430112733,0.89341,90188.0,90187.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765430113035,0.90126,90188.0,90187.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765430116641,0.3855,90188.0,90187.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765430116843,0.89333,90188.0,90187.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765430118049,0.9015,90188.0,90187.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765430121247,0.9125859,90188.0,90187.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765430122745,0.9015,90188.0,90187.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765430126843,0.9015,90188.0,90187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765430127841,0.9015,90188.0,90187.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1765430130146,0.9015,90188.0,90187.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1765430130449,0.38582,90188.0,90187.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1765430130643,0.90126,90188.0,90187.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1765430132246,0.90126,90188.0,90187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765430132751,0.0292775,90175.0,90172.0,0.03978826]
["bitfinex-derivatives","BTCF0:USTF0",1765430132950,0.5446775,90175.0,90172.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765430133455,0.5446775,90175.0,90174.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1765430134153,0.5446775,90175.0,90174.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1765430134355,0.5456775,90175.0,90174.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765430134854,0.5456775,90175.0,90174.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1765430135152,0.53471,90175.0,90174.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1765430135454,0.53467,90175.0,90174.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1765430139147,0.89547,90175.0,90174.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1765430145755,0.89547,90175.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765430145756,0.0304486,90166.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765430145962,0.5458886,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765430146656,0.9066886,90166.0,90165.0,0.02703908]
["bitfinex-derivatives","BTCF0:USTF0",1765430146962,0.9076886,90166.0,90165.0,0.03403908]
["bitfinex-derivatives","BTCF0:USTF0",1765430149861,0.9076886,90166.0,90165.0,0.07592908]
["bitfinex-derivatives","BTCF0:USTF0",1765430150366,0.9076886,90166.0,90165.0,0.03403908]
["bitfinex-derivatives","BTCF0:USTF0",1765430155166,0.8966,90166.0,90165.0,0.07592908]
["bitfinex-derivatives","BTCF0:USTF0",1765430156462,0.8966,90166.0,90165.0,0.11907908]
["bitfinex-derivatives","BTCF0:USTF0",1765430157765,0.8966,90166.0,90165.0,0.07592908]
["bitfinex-derivatives","BTCF0:USTF0",1765430158469,0.8966,90166.0,90165.0,0.11907908]
["bitfinex-derivatives","BTCF0:USTF0",1765430159665,0.8966,90166.0,90165.0,0.07592908]
["bitfinex-derivatives","BTCF0:USTF0",1765430159864,0.8966,90166.0,90165.0,0.11569908]
["bitfinex-derivatives","BTCF0:USTF0",1765430164069,0.3618,90166.0,90165.0,0.11569908]
["bitfinex-derivatives","BTCF0:USTF0",1765430164274,0.01147,90166.0,90165.0,0.11569908]
["bitfinex-derivatives","BTCF0:USTF0",1765430164470,0.001,90166.0,90165.0,0.11569908]
["bitfinex-derivatives","BTCF0:USTF0",1765430164766,0.01147,90166.0,90165.0,0.11569908]
["bitfinex-derivatives","BTCF0:USTF0",1765430164969,0.01147,90166.0,90165.0,0.14560193]
["bitfinex-derivatives","BTCF0:USTF0",1765430165869,0.001,90166.0,90165.0,0.14560193]
["bitfinex-derivatives","BTCF0:USTF0",1765430166680,0.01154,90166.0,90165.0,0.11569908]
["bitfinex-derivatives","BTCF0:USTF0",1765430166880,0.001,90166.0,90165.0,0.11569908]
["bitfinex-derivatives","BTCF0:USTF0",1765430167064,0.02114,90175.0,90174.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765430167259,0.02114,90184.0,90183.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765430167465,0.02114,90184.0,90183.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1765430168765,0.02114,90184.0,90183.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1765430168966,0.03214,90184.0,90183.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1765430169769,0.02814,90184.0,90183.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1765430170376,0.02214,90184.0,90183.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1765430170579,0.02214,90184.0,90183.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1765430171174,0.02214,90184.0,90183.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1765430171363,0.02214,90184.0,90183.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1765430171782,0.02214,90184.0,90183.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1765430171783,0.02114,90184.0,90183.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1765430172079,0.01157,90184.0,90183.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1765430174984,0.001,90184.0,90183.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1765430175171,0.00016641,90191.0,90183.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1765430175172,0.00016641,90191.0,90190.0,0.1203456]
["bitfinex-derivatives","BTCF0:USTF0",1765430175374,0.0328037,90206.0,90205.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1765430175582,0.02172,90206.0,90205.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1765430176480,0.02872,90206.0,90205.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1765430177500,0.03072,90206.0,90205.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1765430178001,0.02472,90206.0,90205.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1765430178197,0.02872,90206.0,90205.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1765430178389,0.02772,90206.0,90205.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1765430178588,0.03172,90206.0,90205.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1765430178998,0.02772,90206.0,90205.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1765430179200,0.02872,90206.0,90205.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1765430179593,0.02472,90206.0,90205.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1765430179790,0.02872,90206.0,90205.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1765430180298,0.02572,90206.0,90205.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1765430180507,0.02772,90206.0,90205.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1765430181110,0.002,90206.0,90205.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1765430181401,0.02208,90213.0,90212.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765430183700,0.02808,90213.0,90212.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765430184098,0.02808,90213.0,90212.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1765430184099,0.03308,90213.0,90212.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1765430191101,0.02204,90213.0,90212.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1765430191305,0.011,90213.0,90212.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1765430191807,0.02233,90213.0,90212.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1765430192004,0.011,90213.0,90212.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1765430192805,0.02236,90213.0,90212.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1765430193212,0.02238,90213.0,90212.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1765430193506,0.03376,90213.0,90212.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1765430194411,0.011,90213.0,90212.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1765430194998,0.3608,90223.0,90212.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1765430194999,0.0584812,90227.0,90226.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1765430196210,0.0664812,90227.0,90226.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1765430196713,0.0724812,90227.0,90226.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1765430197909,0.0614,90227.0,90226.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1765430199216,0.06155,90227.0,90226.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1765430202315,0.014,90227.0,90226.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1765430202505,0.03796,90227.0,90226.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1765430202707,0.06192,90227.0,90226.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1765430203707,0.0730011,90227.0,90226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765430204510,0.0730011,90227.0,90226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765430204511,0.0700011,90227.0,90226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765430205219,0.5798811,90227.0,90226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765430205416,0.5868811,90227.0,90226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765430205715,0.0591718,90221.0,90220.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1765430205916,0.4199718,90221.0,90220.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1765430207023,0.4239718,90221.0,90220.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765430207711,0.4299718,90221.0,90220.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765430208716,0.4299718,90221.0,90220.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1765430209117,0.4299718,90221.0,90220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765430209320,0.54081135,90221.0,90220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765430210822,1.05569135,90221.0,90220.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1765430211520,1.05569135,90221.0,90220.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1765430212113,0.4299718,90221.0,90220.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765430212316,0.9448518,90221.0,90220.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765430214228,0.41889,90221.0,90220.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765430214521,0.93377,90221.0,90220.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765430215734,0.57297,90221.0,90220.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765430217731,0.03403,90221.0,90220.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765430218530,0.01,90221.0,90220.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765430218827,0.3608,90233.0,90232.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765430219220,0.3608,90233.0,90232.0,0.0961705]
["bitfinex-derivatives","BTCF0:USTF0",1765430219739,0.42986,90233.0,90232.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765430220031,0.06914,90227.0,90226.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1765430220225,0.06914,90227.0,90226.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765430221423,0.06922,90221.0,90220.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1765430221622,0.0803018,90221.0,90220.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1765430221922,0.06922,90221.0,90220.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1765430222436,0.03461,90221.0,90220.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1765430222635,0.4301,90233.0,90232.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765430224235,0.4331,90233.0,90232.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765430224434,0.0110817,90222.0,90221.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765430224624,0.0805217,90222.0,90221.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765430225420,0.06944,90222.0,90221.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765430226335,0.07044,90222.0,90221.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1765430226736,0.07044,90222.0,90221.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1765430228337,0.001,90222.0,90221.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1765430232432,0.07106,90222.0,90221.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1765430233646,0.001,90222.0,90221.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1765430234438,0.3608,90233.0,90232.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1765430234737,0.3608,90233.0,90232.0,0.0965105]
["bitfinex-derivatives","BTCF0:USTF0",1765430235134,0.0001663,90236.0,90235.0,0.0965101]
["bitfinex-derivatives","BTCF0:USTF0",1765430237135,0.0001663,90236.0,90235.0,0.0985101]
["bitfinex-derivatives","BTCF0:USTF0",1765430237338,0.0021663,90236.0,90235.0,0.0985101]
["bitfinex-derivatives","BTCF0:USTF0",1765430237832,0.0001663,90236.0,90235.0,0.0985101]
["bitfinex-derivatives","BTCF0:USTF0",1765430238033,0.0001663,90236.0,90235.0,0.1025101]
["bitfinex-derivatives","BTCF0:USTF0",1765430239935,0.0707163,90236.0,90235.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1765430241154,0.4315163,90236.0,90235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765430241541,0.4315163,90236.0,90235.0,0.12184007]
["bitfinex-derivatives","BTCF0:USTF0",1765430245035,0.3962063,90236.0,90235.0,0.12184007]
["bitfinex-derivatives","BTCF0:USTF0",1765430245745,0.3962063,90236.0,90235.0,0.13292017]
["bitfinex-derivatives","BTCF0:USTF0",1765430246051,0.4316663,90236.0,90235.0,0.12184007]
["bitfinex-derivatives","BTCF0:USTF0",1765430246247,0.4427463,90236.0,90235.0,0.12184007]
["bitfinex-derivatives","BTCF0:USTF0",1765430247038,0.4316663,90236.0,90235.0,0.12184007]
["bitfinex-derivatives","BTCF0:USTF0",1765430249448,0.4316663,90236.0,90235.0,0.03641007]
["bitfinex-derivatives","BTCF0:USTF0",1765430250942,0.4316663,90236.0,90235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765430251853,0.4356663,90236.0,90235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765430252151,0.0823909,90229.0,90226.0,0.02982013]
["bitfinex-derivatives","BTCF0:USTF0",1765430252353,0.07136,90221.0,90219.0,0.02982013]
["bitfinex-derivatives","BTCF0:USTF0",1765430252544,0.07136,90221.0,90220.0,0.05675247]
["bitfinex-derivatives","BTCF0:USTF0",1765430253144,0.07136,90221.0,90220.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1765430253545,0.07136,90221.0,90220.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765430253740,0.07136,90221.0,90220.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1765430253945,0.07136,90221.0,90220.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1765430254144,0.07136,90221.0,90220.0,0.14755289]
["bitfinex-derivatives","BTCF0:USTF0",1765430255254,0.07136,90221.0,90220.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1765430255553,0.07136,90221.0,90220.0,0.14754889]
["bitfinex-derivatives","BTCF0:USTF0",1765430256641,0.07136,90221.0,90220.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1765430256850,0.07136,90221.0,90220.0,0.14756114]
["bitfinex-derivatives","BTCF0:USTF0",1765430259360,0.5976012,90227.0,90226.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1765430259761,0.0828018,90221.0,90220.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765430260060,0.0828018,90221.0,90220.0,0.14754943]
["bitfinex-derivatives","BTCF0:USTF0",1765430260460,0.0828018,90221.0,90220.0,0.14454943]
["bitfinex-derivatives","BTCF0:USTF0",1765430261162,0.0828018,90221.0,90220.0,0.14154943]
["bitfinex-derivatives","BTCF0:USTF0",1765430262161,0.0828018,90221.0,90220.0,0.14454943]
["bitfinex-derivatives","BTCF0:USTF0",1765430262555,0.0828018,90221.0,90220.0,0.14654943]
["bitfinex-derivatives","BTCF0:USTF0",1765430265756,0.0868018,90221.0,90220.0,0.14354943]
["bitfinex-derivatives","BTCF0:USTF0",1765430265962,0.0868018,90221.0,90220.0,0.14154943]
["bitfinex-derivatives","BTCF0:USTF0",1765430266160,0.0918018,90221.0,90220.0,0.03017943]
["bitfinex-derivatives","BTCF0:USTF0",1765430266361,0.0918018,90221.0,90217.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765430266362,0.0831422,90218.0,90217.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765430266564,0.4439422,90218.0,90217.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765430266959,0.55478175,90218.0,90217.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765430267559,0.55778175,90218.0,90217.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765430267962,0.9507,90218.0,90217.0,0.0852263]
["bitfinex-derivatives","BTCF0:USTF0",1765430268267,0.9507,90218.0,90217.0,0.11528484]
["bitfinex-derivatives","BTCF0:USTF0",1765430268657,0.40383,90218.0,90217.0,0.11528484]
["bitfinex-derivatives","BTCF0:USTF0",1765430269168,0.4399,90218.0,90217.0,0.11528484]
["bitfinex-derivatives","BTCF0:USTF0",1765430269652,0.40383,90218.0,90217.0,0.11528484]
["bitfinex-derivatives","BTCF0:USTF0",1765430269857,0.43992,90218.0,90217.0,0.11528484]
["bitfinex-derivatives","BTCF0:USTF0",1765430271672,0.43992,90218.0,90217.0,0.03022484]
["bitfinex-derivatives","BTCF0:USTF0",1765430271974,0.43992,90218.0,90217.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765430273675,0.43992,90218.0,90217.0,0.0427063]
["bitfinex-derivatives","BTCF0:USTF0",1765430274068,0.43992,90218.0,90217.0,0.0852263]
["bitfinex-derivatives","BTCF0:USTF0",1765430276169,0.43992,90218.0,90217.0,0.1149471]
["bitfinex-derivatives","BTCF0:USTF0",1765430278779,0.9548,90218.0,90217.0,0.1149471]
["bitfinex-derivatives","BTCF0:USTF0",1765430279573,0.9488,90218.0,90217.0,0.1149471]
["bitfinex-derivatives","BTCF0:USTF0",1765430279883,0.9508,90218.0,90217.0,0.1149471]
["bitfinex-derivatives","BTCF0:USTF0",1765430280773,0.9508,90218.0,90217.0,0.0298871]
["bitfinex-derivatives","BTCF0:USTF0",1765430286787,0.9508,90218.0,90217.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765430295893,0.9508,90218.0,90217.0,0.0846963]
["bitfinex-derivatives","BTCF0:USTF0",1765430297185,0.43592,90218.0,90217.0,0.0846963]
["bitfinex-derivatives","BTCF0:USTF0",1765430297388,0.9508,90218.0,90217.0,0.11467939]
["bitfinex-derivatives","BTCF0:USTF0",1765430302599,0.43592,90218.0,90217.0,0.11467939]
["bitfinex-derivatives","BTCF0:USTF0",1765430302896,0.59,90218.0,90217.0,0.11467939]
["bitfinex-derivatives","BTCF0:USTF0",1765430303095,0.59,90218.0,90217.0,0.14457484]
["bitfinex-derivatives","BTCF0:USTF0",1765430303294,0.59,90218.0,90217.0,0.11467939]
["bitfinex-derivatives","BTCF0:USTF0",1765430303497,0.59,90218.0,90217.0,0.15457324]
["bitfinex-derivatives","BTCF0:USTF0",1765430303700,0.588,90218.0,90217.0,0.11467939]
["bitfinex-derivatives","BTCF0:USTF0",1765430303998,0.589,90218.0,90217.0,0.11467939]
["bitfinex-derivatives","BTCF0:USTF0",1765430304397,0.588,90218.0,90217.0,0.11567939]
["bitfinex-derivatives","BTCF0:USTF0",1765430305399,0.587,90218.0,90217.0,0.11667939]
["bitfinex-derivatives","BTCF0:USTF0",1765430305987,0.587,90218.0,90217.0,0.15657324]
["bitfinex-derivatives","BTCF0:USTF0",1765430307102,0.587,90218.0,90217.0,0.11667939]
["bitfinex-derivatives","BTCF0:USTF0",1765430309608,0.587,90218.0,90217.0,0.12776169]
["bitfinex-derivatives","BTCF0:USTF0",1765430313300,0.07212,90218.0,90217.0,0.12776169]
["bitfinex-derivatives","BTCF0:USTF0",1765430316211,0.03603,90218.0,90217.0,0.12776169]
["bitfinex-derivatives","BTCF0:USTF0",1765430316516,0.07294,90218.0,90217.0,0.12776169]
["bitfinex-derivatives","BTCF0:USTF0",1765430319017,0.01070683,90218.0,90217.0,0.16765554]
["bitfinex-derivatives","BTCF0:USTF0",1765430319310,0.0271263,90236.0,90235.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1765430319516,0.07143816,90240.0,90239.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1765430319713,0.02806816,90240.0,90239.0,0.04106269]
["bitfinex-derivatives","BTCF0:USTF0",1765430320212,0.00110816,90240.0,90239.0,0.44106269]
["bitfinex-derivatives","BTCF0:USTF0",1765430321206,0.0001663,90249.0,90243.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1765430321509,0.0001663,90249.0,90248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765430321707,0.0001663,90249.0,90248.0,0.39078309]
["bitfinex-derivatives","BTCF0:USTF0",1765430321907,0.0001663,90249.0,90248.0,0.79078309]
["bitfinex-derivatives","BTCF0:USTF0",1765430322817,0.0001663,90249.0,90248.0,0.79178309]
["bitfinex-derivatives","BTCF0:USTF0",1765430324024,0.0001663,90249.0,90248.0,0.79278309]
["bitfinex-derivatives","BTCF0:USTF0",1765430326217,0.0001663,90249.0,90248.0,0.82244896]
["bitfinex-derivatives","BTCF0:USTF0",1765430326420,0.02696,90264.0,90263.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1765430326621,0.02696,90264.0,90263.0,0.76265979]
["bitfinex-derivatives","BTCF0:USTF0",1765430327518,0.03196,90264.0,90263.0,0.76265979]
["bitfinex-derivatives","BTCF0:USTF0",1765430327726,0.12093,90264.0,90263.0,0.76265979]
["bitfinex-derivatives","BTCF0:USTF0",1765430328125,0.12093,90264.0,90263.0,0.7326767]
["bitfinex-derivatives","BTCF0:USTF0",1765430328326,0.12693,90264.0,90263.0,0.7326767]
["bitfinex-derivatives","BTCF0:USTF0",1765430328521,0.12693,90264.0,90263.0,0.76322143]
["bitfinex-derivatives","BTCF0:USTF0",1765430329325,0.12293,90264.0,90263.0,0.76322143]
["bitfinex-derivatives","BTCF0:USTF0",1765430329622,0.11893,90264.0,90263.0,0.76322143]
["bitfinex-derivatives","BTCF0:USTF0",1765430329828,0.11693,90264.0,90263.0,0.76322143]
["bitfinex-derivatives","BTCF0:USTF0",1765430330324,0.11593,90264.0,90263.0,0.76422143]
["bitfinex-derivatives","BTCF0:USTF0",1765430332231,0.11593,90264.0,90263.0,0.7336767]
["bitfinex-derivatives","BTCF0:USTF0",1765430333230,0.11593,90264.0,90263.0,0.76494744]
["bitfinex-derivatives","BTCF0:USTF0",1765430340726,0.11593,90264.0,90263.0,0.76496647]
["bitfinex-derivatives","BTCF0:USTF0",1765430341134,0.11593,90264.0,90263.0,0.04336647]
["bitfinex-derivatives","BTCF0:USTF0",1765430341427,0.11593,90264.0,90263.0,0.40416647]
["bitfinex-derivatives","BTCF0:USTF0",1765430345134,0.11593,90264.0,90263.0,0.40516647]
["bitfinex-derivatives","BTCF0:USTF0",1765430345445,0.12414,90264.0,90263.0,0.40516647]
["bitfinex-derivatives","BTCF0:USTF0",1765430346539,0.12414,90264.0,90263.0,0.40416647]
["bitfinex-derivatives","BTCF0:USTF0",1765430346745,0.07541,90264.0,90263.0,0.40516647]
["bitfinex-derivatives","BTCF0:USTF0",1765430346948,0.12414,90264.0,90263.0,0.40516647]
["bitfinex-derivatives","BTCF0:USTF0",1765430347336,0.02696,90264.0,90263.0,0.40516647]
["bitfinex-derivatives","BTCF0:USTF0",1765430347534,0.02696,90264.0,90263.0,0.44476401]
["bitfinex-derivatives","BTCF0:USTF0",1765430347732,0.02696,90264.0,90263.0,0.40516647]
["bitfinex-derivatives","BTCF0:USTF0",1765430348138,0.02696,90264.0,90263.0,0.46460398]
["bitfinex-derivatives","BTCF0:USTF0",1765430349246,0.02696,90264.0,90263.0,0.42248418]
["bitfinex-derivatives","BTCF0:USTF0",1765430350633,0.02696,90264.0,90263.0,0.42148418]
["bitfinex-derivatives","BTCF0:USTF0",1765430350850,0.02696,90264.0,90263.0,0.42248418]
["bitfinex-derivatives","BTCF0:USTF0",1765430351148,0.02696,90264.0,90263.0,0.42348418]
["bitfinex-derivatives","BTCF0:USTF0",1765430353751,0.12598,90264.0,90263.0,0.41240748]
["bitfinex-derivatives","BTCF0:USTF0",1765430354657,0.12598,90264.0,90263.0,0.39508977]
["bitfinex-derivatives","BTCF0:USTF0",1765430356658,0.12598,90264.0,90263.0,0.47465414]
["bitfinex-derivatives","BTCF0:USTF0",1765430356848,0.12598,90264.0,90263.0,0.39508977]
["bitfinex-derivatives","BTCF0:USTF0",1765430357755,0.12598,90264.0,90263.0,0.39308977]
["bitfinex-derivatives","BTCF0:USTF0",1765430357956,0.12598,90264.0,90263.0,0.39408977]
["bitfinex-derivatives","BTCF0:USTF0",1765430358557,0.12598,90264.0,90263.0,0.47365414]
["bitfinex-derivatives","BTCF0:USTF0",1765430359550,0.12598,90264.0,90263.0,0.39408977]
["bitfinex-derivatives","BTCF0:USTF0",1765430359855,0.12598,90264.0,90263.0,0.39308977]
["bitfinex-derivatives","BTCF0:USTF0",1765430360062,0.12598,90264.0,90263.0,0.39408977]
["bitfinex-derivatives","BTCF0:USTF0",1765430360462,0.12598,90264.0,90263.0,0.39308977]
["bitfinex-derivatives","BTCF0:USTF0",1765430360662,0.13098,90264.0,90263.0,0.39308977]
["bitfinex-derivatives","BTCF0:USTF0",1765430361062,0.13098,90264.0,90263.0,0.39208977]
["bitfinex-derivatives","BTCF0:USTF0",1765430361264,0.13098,90264.0,90263.0,0.39308977]
["bitfinex-derivatives","BTCF0:USTF0",1765430361955,0.13498,90264.0,90263.0,0.39208977]
["bitfinex-derivatives","BTCF0:USTF0",1765430365263,0.13498,90264.0,90263.0,0.47168137]
["bitfinex-derivatives","BTCF0:USTF0",1765430365966,0.004,90264.0,90263.0,0.47168137]
["bitfinex-derivatives","BTCF0:USTF0",1765430366160,0.00016621,90273.0,90272.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1765430366358,0.00016621,90273.0,90272.0,0.59249107]
["bitfinex-derivatives","BTCF0:USTF0",1765430366664,0.00016621,90273.0,90272.0,0.85396537]
["bitfinex-derivatives","BTCF0:USTF0",1765430367158,0.00516621,90273.0,90272.0,0.85396537]
["bitfinex-derivatives","BTCF0:USTF0",1765430367359,0.00916621,90273.0,90272.0,0.85396537]
["bitfinex-derivatives","BTCF0:USTF0",1765430367966,0.00516621,90273.0,90272.0,0.85396537]
["bitfinex-derivatives","BTCF0:USTF0",1765430368268,0.00716621,90273.0,90272.0,0.85396537]
["bitfinex-derivatives","BTCF0:USTF0",1765430368661,0.00316621,90273.0,90272.0,0.85396537]
["bitfinex-derivatives","BTCF0:USTF0",1765430369169,0.00316621,90273.0,90272.0,0.95329107]
["bitfinex-derivatives","BTCF0:USTF0",1765430369571,0.00316621,90273.0,90272.0,0.85396537]
["bitfinex-derivatives","BTCF0:USTF0",1765430370869,0.00116621,90273.0,90272.0,0.85396537]
["bitfinex-derivatives","BTCF0:USTF0",1765430371069,0.00116621,90273.0,90272.0,0.85796537]
["bitfinex-derivatives","BTCF0:USTF0",1765430371261,0.00116621,90273.0,90272.0,0.85897777]
["bitfinex-derivatives","BTCF0:USTF0",1765430371672,0.00016621,90273.0,90272.0,0.85797777]
["bitfinex-derivatives","BTCF0:USTF0",1765430371968,0.09869621,90273.0,90272.0,0.77197777]
["bitfinex-derivatives","BTCF0:USTF0",1765430372167,0.09869621,90273.0,90272.0,0.76090217]
["bitfinex-derivatives","BTCF0:USTF0",1765430372364,0.09869621,90273.0,90272.0,0.82042092]
["bitfinex-derivatives","BTCF0:USTF0",1765430373262,0.09869621,90273.0,90272.0,0.76090217]
["bitfinex-derivatives","BTCF0:USTF0",1765430373462,0.09869621,90273.0,90272.0,0.75990217]
["bitfinex-derivatives","BTCF0:USTF0",1765430374258,0.09869621,90273.0,90272.0,0.79858595]
["bitfinex-derivatives","BTCF0:USTF0",1765430374772,0.09869621,90273.0,90272.0,0.39510217]
["bitfinex-derivatives","BTCF0:USTF0",1765430374965,0.09869621,90273.0,90272.0,0.39810217]
["bitfinex-derivatives","BTCF0:USTF0",1765430378071,0.09869621,90273.0,90272.0,0.03730217]
["bitfinex-derivatives","BTCF0:USTF0",1765430379277,0.45949621,90273.0,90272.0,0.03730217]
["bitfinex-derivatives","BTCF0:USTF0",1765430379475,0.45949621,90273.0,90272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765430379680,0.45949621,90273.0,90272.0,0.03661805]
["bitfinex-derivatives","BTCF0:USTF0",1765430380378,0.45949621,90273.0,90272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765430381479,0.09869621,90273.0,90272.0,0.03661193]
["bitfinex-derivatives","BTCF0:USTF0",1765430382682,0.09869621,90273.0,90272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765430383383,0.09869621,90273.0,90272.0,0.03659305]
["bitfinex-derivatives","BTCF0:USTF0",1765430385985,0.10269621,90273.0,90272.0,0.03459305]
["bitfinex-derivatives","BTCF0:USTF0",1765430386886,0.10269621,90273.0,90272.0,0.03159305]
["bitfinex-derivatives","BTCF0:USTF0",1765430387089,0.1096062,90267.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765430387278,0.1096062,90267.0,90266.0,0.03124884]
["bitfinex-derivatives","BTCF0:USTF0",1765430387478,0.1096062,90267.0,90263.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765430387479,0.1096066,90264.0,90263.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765430387678,0.09853,90263.0,90262.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765430389093,0.09953,90263.0,90262.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765430390082,0.10053,90263.0,90262.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1765430390883,0.6264067,90263.0,90262.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1765430392994,0.10053,90263.0,90262.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1765430393199,0.61529,90263.0,90262.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1765430398306,0.61529,90263.0,90262.0,0.1385168]
["bitfinex-derivatives","BTCF0:USTF0",1765430399014,0.51672,90263.0,90262.0,0.1385168]
["bitfinex-derivatives","BTCF0:USTF0",1765430399216,0.002,90263.0,90262.0,0.1385168]
["bitfinex-derivatives","BTCF0:USTF0",1765430399418,0.002,90263.0,90262.0,0.19929513]
["bitfinex-derivatives","BTCF0:USTF0",1765430399818,0.1189,90263.0,90262.0,0.19929513]
["bitfinex-derivatives","BTCF0:USTF0",1765430400206,0.1179,90263.0,90262.0,0.19929513]
["bitfinex-derivatives","BTCF0:USTF0",1765430400420,0.1179,90263.0,90262.0,0.16952524]
["bitfinex-derivatives","BTCF0:USTF0",1765430400721,0.1179,90263.0,90262.0,0.17152524]
["bitfinex-derivatives","BTCF0:USTF0",1765430401121,0.001,90263.0,90262.0,0.17152524]
["bitfinex-derivatives","BTCF0:USTF0",1765430401319,0.00016621,90273.0,90272.0,0.1246756]
["bitfinex-derivatives","BTCF0:USTF0",1765430401618,0.00016621,90273.0,90272.0,0.15568404]
["bitfinex-derivatives","BTCF0:USTF0",1765430402027,0.00016621,90273.0,90272.0,0.51648404]
["bitfinex-derivatives","BTCF0:USTF0",1765430402825,0.00016621,90273.0,90272.0,0.5790405]
["bitfinex-derivatives","BTCF0:USTF0",1765430403306,0.00016621,90273.0,90272.0,0.51948404]
["bitfinex-derivatives","BTCF0:USTF0",1765430404308,0.1169,90301.0,90300.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765430404509,0.1169,90301.0,90300.0,0.14447188]
["bitfinex-derivatives","BTCF0:USTF0",1765430405720,0.1239,90301.0,90300.0,0.14447188]
["bitfinex-derivatives","BTCF0:USTF0",1765430406217,0.1169,90301.0,90300.0,0.14447188]
["bitfinex-derivatives","BTCF0:USTF0",1765430406422,0.1209,90301.0,90300.0,0.14447188]
["bitfinex-derivatives","BTCF0:USTF0",1765430406918,0.1239,90301.0,90300.0,0.14447188]
["bitfinex-derivatives","BTCF0:USTF0",1765430408416,0.1279721,90300.0,90299.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765430408617,0.1606621,90300.0,90299.0,0.11822731]
["bitfinex-derivatives","BTCF0:USTF0",1765430409023,0.1606621,90300.0,90299.0,0.17408731]
["bitfinex-derivatives","BTCF0:USTF0",1765430409417,0.15359,90300.0,90299.0,0.17408731]
["bitfinex-derivatives","BTCF0:USTF0",1765430410220,0.15659,90300.0,90299.0,0.17408731]
["bitfinex-derivatives","BTCF0:USTF0",1765430410414,0.15659,90300.0,90299.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1765430410608,0.15659,90300.0,90299.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765430413525,0.15659,90300.0,90299.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1765430413718,0.67139,90300.0,90299.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1765430413922,0.67139,90300.0,90299.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1765430414123,0.67139,90300.0,90299.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765430419033,0.6824621,90300.0,90299.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765430419823,0.11225,90292.0,90291.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765430421127,0.11225,90292.0,90291.0,0.00116611]
["bitfinex-derivatives","BTCF0:USTF0",1765430422234,0.11225,90292.0,90291.0,0.00416611]
["bitfinex-derivatives","BTCF0:USTF0",1765430422734,0.12025,90292.0,90291.0,0.05567611]
["bitfinex-derivatives","BTCF0:USTF0",1765430423031,0.12025,90292.0,90291.0,0.11165611]
["bitfinex-derivatives","BTCF0:USTF0",1765430423428,0.12025,90292.0,90291.0,0.47245611]
["bitfinex-derivatives","BTCF0:USTF0",1765430423638,0.52264,90292.0,90291.0,0.5037916]
["bitfinex-derivatives","BTCF0:USTF0",1765430423837,0.57693,90292.0,90291.0,0.5037916]
["bitfinex-derivatives","BTCF0:USTF0",1765430424021,0.63489,90292.0,90291.0,0.5037916]
["bitfinex-derivatives","BTCF0:USTF0",1765430424330,0.63089,90292.0,90291.0,0.5037916]
["bitfinex-derivatives","BTCF0:USTF0",1765430424537,0.63489,90292.0,90291.0,0.5037916]
["bitfinex-derivatives","BTCF0:USTF0",1765430425132,0.63489,90292.0,90291.0,0.5148648]
["bitfinex-derivatives","BTCF0:USTF0",1765430425331,0.63089,90292.0,90291.0,0.5148648]
["bitfinex-derivatives","BTCF0:USTF0",1765430425525,0.63489,90292.0,90291.0,0.5148648]
["bitfinex-derivatives","BTCF0:USTF0",1765430425923,0.11925,90292.0,90291.0,0.5148648]
["bitfinex-derivatives","BTCF0:USTF0",1765430426124,0.003,90292.0,90291.0,0.5446173]
["bitfinex-derivatives","BTCF0:USTF0",1765430426330,0.004,90292.0,90291.0,0.5148648]
["bitfinex-derivatives","BTCF0:USTF0",1765430426535,0.003,90292.0,90291.0,0.5148648]
["bitfinex-derivatives","BTCF0:USTF0",1765430427435,0.003,90292.0,90291.0,0.5545348]
["bitfinex-derivatives","BTCF0:USTF0",1765430427625,0.001,90292.0,90291.0,0.5545348]
["bitfinex-derivatives","BTCF0:USTF0",1765430428028,0.001,90292.0,90291.0,0.5148648]
["bitfinex-derivatives","BTCF0:USTF0",1765430428234,0.1234918,90304.0,90303.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1765430428434,0.5578518,90304.0,90303.0,0.14619549]
["bitfinex-derivatives","BTCF0:USTF0",1765430428937,0.5578518,90304.0,90303.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1765430429730,0.5618518,90304.0,90303.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1765430429930,0.5658518,90304.0,90303.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1765430430134,0.5658518,90304.0,90303.0,0.09039549]
["bitfinex-derivatives","BTCF0:USTF0",1765430430338,0.5658518,90304.0,90303.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1765430431142,0.5658518,90304.0,90303.0,0.09039549]
["bitfinex-derivatives","BTCF0:USTF0",1765430431641,0.6461318,90304.0,90303.0,0.14974549]
["bitfinex-derivatives","BTCF0:USTF0",1765430432831,0.6461318,90304.0,90303.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1765430433338,0.6421318,90304.0,90303.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1765430433537,0.6461318,90304.0,90303.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1765430434839,0.6461318,90304.0,90303.0,0.14974549]
["bitfinex-derivatives","BTCF0:USTF0",1765430436942,0.6461318,90304.0,90303.0,0.09039549]
["bitfinex-derivatives","BTCF0:USTF0",1765430437138,0.6461318,90304.0,90303.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1765430437342,1.0069318,90304.0,90303.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1765430437531,0.6461318,90304.0,90303.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1765430438239,1.0069318,90304.0,90303.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1765430439047,1.0069318,90304.0,90303.0,0.14974549]
["bitfinex-derivatives","BTCF0:USTF0",1765430439048,0.3688,90304.0,90303.0,0.14974549]
["bitfinex-derivatives","BTCF0:USTF0",1765430439341,0.12167,90304.0,90303.0,0.14974549]
["bitfinex-derivatives","BTCF0:USTF0",1765430439646,0.12167,90304.0,90303.0,0.17948845]
["bitfinex-derivatives","BTCF0:USTF0",1765430439836,0.12167,90304.0,90303.0,0.51054549]
["bitfinex-derivatives","BTCF0:USTF0",1765430440037,0.63619,90304.0,90303.0,0.51054549]
["bitfinex-derivatives","BTCF0:USTF0",1765430440434,0.63219,90304.0,90303.0,0.51054549]
["bitfinex-derivatives","BTCF0:USTF0",1765430440741,0.63619,90304.0,90303.0,0.51054549]
["bitfinex-derivatives","BTCF0:USTF0",1765430441142,0.63619,90304.0,90303.0,0.54033162]
["bitfinex-derivatives","BTCF0:USTF0",1765430441841,0.63619,90304.0,90303.0,0.42192162]
["bitfinex-derivatives","BTCF0:USTF0",1765430442146,0.63619,90304.0,90303.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1765430444245,0.12167,90304.0,90303.0,0.06112329]
["bitfinex-derivatives","BTCF0:USTF0",1765430444447,0.63619,90304.0,90303.0,0.06112329]
["bitfinex-derivatives","BTCF0:USTF0",1765430445037,0.6472617,90304.0,90303.0,0.06112329]
["bitfinex-derivatives","BTCF0:USTF0",1765430446043,0.6472617,90304.0,90303.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1765430446633,0.6472617,90304.0,90303.0,0.03049715]
["bitfinex-derivatives","BTCF0:USTF0",1765430446838,0.1605121,90300.0,90299.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765430447040,0.1605121,90300.0,90289.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1765430447041,0.14944,90294.0,90293.0,0.03965728]
["bitfinex-derivatives","BTCF0:USTF0",1765430447342,0.11367,90292.0,90285.0,0.03965728]
["bitfinex-derivatives","BTCF0:USTF0",1765430447548,0.62815,90292.0,90286.0,0.05073108]
["bitfinex-derivatives","BTCF0:USTF0",1765430448146,0.62815,90292.0,90291.0,0.05922611]
["bitfinex-derivatives","BTCF0:USTF0",1765430448739,0.62815,90292.0,90291.0,0.06022611]
["bitfinex-derivatives","BTCF0:USTF0",1765430448945,0.62815,90292.0,90291.0,0.48037611]
["bitfinex-derivatives","BTCF0:USTF0",1765430449145,0.62815,90292.0,90291.0,0.48337611]
["bitfinex-derivatives","BTCF0:USTF0",1765430451644,0.11367,90292.0,90291.0,0.52303339]
["bitfinex-derivatives","BTCF0:USTF0",1765430451951,0.11367,90292.0,90291.0,0.48337611]
["bitfinex-derivatives","BTCF0:USTF0",1765430452152,0.05554,90292.0,90291.0,0.48337611]
["bitfinex-derivatives","BTCF0:USTF0",1765430452453,0.11367,90306.0,90305.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1765430452647,0.66392,90306.0,90305.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1765430454248,0.66792,90306.0,90305.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1765430454445,0.67192,90306.0,90305.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1765430455051,0.66792,90306.0,90305.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1765430455255,0.67192,90306.0,90305.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1765430455858,0.66796,90306.0,90305.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1765430456055,0.67196,90306.0,90305.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1765430458761,0.67196,90306.0,90305.0,0.14923398]
["bitfinex-derivatives","BTCF0:USTF0",1765430460663,0.67196,90306.0,90305.0,0.03082398]
["bitfinex-derivatives","BTCF0:USTF0",1765430462966,0.67196,90306.0,90297.0,0.03972715]
["bitfinex-derivatives","BTCF0:USTF0",1765430462967,0.11807,90298.0,90297.0,0.15898715]
["bitfinex-derivatives","BTCF0:USTF0",1765430463166,0.11807,90298.0,90297.0,0.18980853]
["bitfinex-derivatives","BTCF0:USTF0",1765430463357,0.11807,90298.0,90297.0,0.15008138]
["bitfinex-derivatives","BTCF0:USTF0",1765430463757,0.11807,90298.0,90297.0,0.09091138]
["bitfinex-derivatives","BTCF0:USTF0",1765430464164,0.11807,90298.0,90297.0,0.09191138]
["bitfinex-derivatives","BTCF0:USTF0",1765430465964,0.11807,90298.0,90297.0,0.10298388]
["bitfinex-derivatives","BTCF0:USTF0",1765430466362,0.11807,90298.0,90297.0,0.09191138]
["bitfinex-derivatives","BTCF0:USTF0",1765430467168,0.11807,90298.0,90297.0,0.15108138]
["bitfinex-derivatives","BTCF0:USTF0",1765430468470,0.11807,90298.0,90297.0,0.16215388]
["bitfinex-derivatives","BTCF0:USTF0",1765430468669,0.11807,90298.0,90297.0,0.15108138]
["bitfinex-derivatives","BTCF0:USTF0",1765430469573,0.11807,90298.0,90297.0,0.19080853]
["bitfinex-derivatives","BTCF0:USTF0",1765430470567,0.36096611,90310.0,90303.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765430470568,0.11807,90304.0,90303.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765430470870,0.11807,90304.0,90303.0,0.15008138]
["bitfinex-derivatives","BTCF0:USTF0",1765430471271,0.63251,90304.0,90303.0,0.15008138]
["bitfinex-derivatives","BTCF0:USTF0",1765430471472,0.11807,90304.0,90303.0,0.15008138]
["bitfinex-derivatives","BTCF0:USTF0",1765430471869,0.11807,90304.0,90303.0,0.16115318]
["bitfinex-derivatives","BTCF0:USTF0",1765430472065,0.63251,90304.0,90303.0,0.16115318]
["bitfinex-derivatives","BTCF0:USTF0",1765430472675,0.63451,90304.0,90303.0,0.16115318]
["bitfinex-derivatives","BTCF0:USTF0",1765430472875,0.12107,90304.0,90303.0,0.16115318]
["bitfinex-derivatives","BTCF0:USTF0",1765430473076,0.63547,90304.0,90303.0,0.16115318]
["bitfinex-derivatives","BTCF0:USTF0",1765430473271,0.12107,90304.0,90303.0,0.16115318]
["bitfinex-derivatives","BTCF0:USTF0",1765430473469,0.63447,90304.0,90303.0,0.16115318]
["bitfinex-derivatives","BTCF0:USTF0",1765430473664,0.06208,90304.0,90303.0,0.52195318]
["bitfinex-derivatives","BTCF0:USTF0",1765430473966,0.003,90304.0,90303.0,0.52195318]
["bitfinex-derivatives","BTCF0:USTF0",1765430474171,0.05924,90304.0,90303.0,0.52195318]
["bitfinex-derivatives","BTCF0:USTF0",1765430475268,0.003,90304.0,90303.0,0.52195318]
["bitfinex-derivatives","BTCF0:USTF0",1765430475767,0.05924,90304.0,90303.0,0.52195318]
["bitfinex-derivatives","BTCF0:USTF0",1765430475968,0.1136,90304.0,90303.0,0.52195318]
["bitfinex-derivatives","BTCF0:USTF0",1765430476570,0.1126,90304.0,90303.0,0.52195318]
["bitfinex-derivatives","BTCF0:USTF0",1765430476768,0.1136,90304.0,90303.0,0.52195318]
["bitfinex-derivatives","BTCF0:USTF0",1765430478172,0.1136,90304.0,90303.0,0.56168033]
["bitfinex-derivatives","BTCF0:USTF0",1765430481079,0.1136,90304.0,90303.0,0.52195318]
["bitfinex-derivatives","BTCF0:USTF0",1765430485269,0.05924,90304.0,90303.0,0.52195318]
["bitfinex-derivatives","BTCF0:USTF0",1765430485475,0.003,90304.0,90303.0,0.52195318]
["bitfinex-derivatives","BTCF0:USTF0",1765430486179,0.1136,90304.0,90303.0,0.52195318]
["bitfinex-derivatives","BTCF0:USTF0",1765430486671,0.1116,90304.0,90303.0,0.52195318]
["bitfinex-derivatives","BTCF0:USTF0",1765430486865,0.1136,90304.0,90303.0,0.52195318]
["bitfinex-derivatives","BTCF0:USTF0",1765430487382,0.1116,90304.0,90303.0,0.52195318]
["bitfinex-derivatives","BTCF0:USTF0",1765430488168,0.1106,90304.0,90303.0,0.52395318]
["bitfinex-derivatives","BTCF0:USTF0",1765430488574,0.00016611,90310.0,90309.0,0.125761]
["bitfinex-derivatives","BTCF0:USTF0",1765430488771,0.00016611,90310.0,90309.0,0.15658238]
["bitfinex-derivatives","BTCF0:USTF0",1765430489683,0.00116611,90310.0,90309.0,0.15658238]
["bitfinex-derivatives","BTCF0:USTF0",1765430490072,0.00316611,90310.0,90309.0,0.15658238]
["bitfinex-derivatives","BTCF0:USTF0",1765430491070,0.00216611,90310.0,90309.0,0.15658238]
["bitfinex-derivatives","BTCF0:USTF0",1765430491276,0.00316611,90310.0,90309.0,0.15658238]
["bitfinex-derivatives","BTCF0:USTF0",1765430491871,0.00110724,90315.0,90314.0,0.1213204]
["bitfinex-derivatives","BTCF0:USTF0",1765430492067,0.10924,90337.0,90336.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765430492277,0.10924,90337.0,90336.0,0.14088443]
["bitfinex-derivatives","BTCF0:USTF0",1765430493178,0.11124,90337.0,90336.0,0.14088443]
["bitfinex-derivatives","BTCF0:USTF0",1765430493682,0.10924,90337.0,90336.0,0.14088443]
["bitfinex-derivatives","BTCF0:USTF0",1765430493883,0.11124,90337.0,90336.0,0.14088443]
["bitfinex-derivatives","BTCF0:USTF0",1765430495173,0.10924,90337.0,90336.0,0.14088443]
["bitfinex-derivatives","BTCF0:USTF0",1765430496484,0.10924,90337.0,90336.0,0.17240443]
["bitfinex-derivatives","BTCF0:USTF0",1765430496885,0.10924,90337.0,90336.0,0.14088443]
["bitfinex-derivatives","BTCF0:USTF0",1765430498187,0.10924,90337.0,90336.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765430499172,0.05547,90337.0,90336.0,0.17199196]
["bitfinex-derivatives","BTCF0:USTF0",1765430499386,0.00110694,90340.0,90339.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765430499884,0.11034694,90340.0,90339.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765430500084,0.11034694,90340.0,90339.0,0.14080185]
["bitfinex-derivatives","BTCF0:USTF0",1765430500585,0.11034694,90340.0,90339.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765430501486,0.10924,90334.0,90333.0,0.121318]
["bitfinex-derivatives","BTCF0:USTF0",1765430501674,0.10924,90334.0,90333.0,0.15186993]
["bitfinex-derivatives","BTCF0:USTF0",1765430502682,0.57085694,90340.0,90339.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765430502884,0.62462694,90340.0,90339.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765430506293,0.10924,90334.0,90333.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765430508286,0.10924,90334.0,90333.0,0.1407113]
["bitfinex-derivatives","BTCF0:USTF0",1765430508491,0.62462694,90340.0,90339.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765430510295,0.11034694,90340.0,90339.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765430512082,0.05657694,90340.0,90339.0,0.47105]
["bitfinex-derivatives","BTCF0:USTF0",1765430512297,0.05657694,90340.0,90339.0,0.50152152]
["bitfinex-derivatives","BTCF0:USTF0",1765430512597,0.03304754,90340.0,90339.0,0.50152152]
["bitfinex-derivatives","BTCF0:USTF0",1765430512895,0.62360611,90346.0,90345.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765430513095,0.62360611,90346.0,90345.0,0.1213166]
["bitfinex-derivatives","BTCF0:USTF0",1765430515687,0.62360611,90346.0,90345.0,0.0655566]
["bitfinex-derivatives","BTCF0:USTF0",1765430516095,0.62360611,90346.0,90345.0,0.1213166]
["bitfinex-derivatives","BTCF0:USTF0",1765430517189,0.62360611,90346.0,90345.0,0.15182512]
["bitfinex-derivatives","BTCF0:USTF0",1765430519394,0.10940611,90346.0,90345.0,0.15182512]
["bitfinex-derivatives","BTCF0:USTF0",1765430520887,0.00016611,90346.0,90345.0,0.15182512]
["bitfinex-derivatives","BTCF0:USTF0",1765430521295,0.00016611,90346.0,90345.0,0.1915086]
["bitfinex-derivatives","BTCF0:USTF0",1765430521485,0.00016611,90346.0,90345.0,0.15182512]
["bitfinex-derivatives","BTCF0:USTF0",1765430522490,0.09441611,90346.0,90345.0,0.15382512]
["bitfinex-derivatives","BTCF0:USTF0",1765430522696,0.09441611,90346.0,90345.0,0.15482512]
["bitfinex-derivatives","BTCF0:USTF0",1765430523193,0.09441611,90346.0,90345.0,0.19250234]
["bitfinex-derivatives","BTCF0:USTF0",1765430523396,0.09441611,90346.0,90345.0,0.15482512]
["bitfinex-derivatives","BTCF0:USTF0",1765430525601,0.09441611,90346.0,90345.0,0.15382512]
["bitfinex-derivatives","BTCF0:USTF0",1765430525802,0.09441611,90346.0,90345.0,0.15482512]
["bitfinex-derivatives","BTCF0:USTF0",1765430527406,0.00016611,90346.0,90345.0,0.15482512]
["bitfinex-derivatives","BTCF0:USTF0",1765430527703,0.04657611,90346.0,90345.0,0.15482512]
["bitfinex-derivatives","BTCF0:USTF0",1765430527905,0.09441611,90346.0,90345.0,0.15482512]
["bitfinex-derivatives","BTCF0:USTF0",1765430528305,0.04657611,90346.0,90345.0,0.15482512]
["bitfinex-derivatives","BTCF0:USTF0",1765430528508,0.00016611,90346.0,90345.0,0.15482512]
["bitfinex-derivatives","BTCF0:USTF0",1765430528702,0.04657611,90346.0,90345.0,0.15482512]
["bitfinex-derivatives","BTCF0:USTF0",1765430529504,0.00016611,90346.0,90345.0,0.15482512]
["bitfinex-derivatives","BTCF0:USTF0",1765430529906,0.00016611,90346.0,90345.0,0.18391512]
["bitfinex-derivatives","BTCF0:USTF0",1765430533011,0.00016611,90346.0,90345.0,0.54471512]
["bitfinex-derivatives","BTCF0:USTF0",1765430533606,0.04657611,90346.0,90345.0,0.54471512]
["bitfinex-derivatives","BTCF0:USTF0",1765430533806,0.00016611,90346.0,90345.0,0.54471512]
["bitfinex-derivatives","BTCF0:USTF0",1765430535693,0.24926,90363.0,90362.0,0.1048445]
["bitfinex-derivatives","BTCF0:USTF0",1765430535897,0.09402,90363.0,90362.0,0.49615302]
["bitfinex-derivatives","BTCF0:USTF0",1765430536307,0.09402,90363.0,90362.0,0.52589895]
["bitfinex-derivatives","BTCF0:USTF0",1765430537213,0.09402,90363.0,90362.0,0.49615302]
["bitfinex-derivatives","BTCF0:USTF0",1765430537808,0.00110663,90365.0,90364.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1765430538114,0.00010888,90372.0,90371.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1765430538296,0.12437632,90390.0,90389.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1765430538505,0.12437632,90390.0,90389.0,0.12428852]
["bitfinex-derivatives","BTCF0:USTF0",1765430539296,0.09512632,90390.0,90389.0,0.12428852]
["bitfinex-derivatives","BTCF0:USTF0",1765430539501,0.04816632,90390.0,90389.0,0.12428852]
["bitfinex-derivatives","BTCF0:USTF0",1765430540208,0.00110632,90390.0,90389.0,0.12428852]
["bitfinex-derivatives","BTCF0:USTF0",1765430540409,0.09512632,90390.0,90389.0,0.12428852]
["bitfinex-derivatives","BTCF0:USTF0",1765430540715,0.09402,90381.0,90380.0,0.04608602]
["bitfinex-derivatives","BTCF0:USTF0",1765430541011,0.09402,90381.0,90380.0,0.07607898]
["bitfinex-derivatives","BTCF0:USTF0",1765430541398,0.09402,90381.0,90380.0,0.03015898]
["bitfinex-derivatives","BTCF0:USTF0",1765430544319,0.09402,90381.0,90380.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765430544617,0.1050822,90381.0,90380.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765430545004,0.57652553,90381.0,90380.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765430545900,0.09402,90361.0,90360.0,0.15277157]
["bitfinex-derivatives","BTCF0:USTF0",1765430546106,0.09402,90361.0,90360.0,0.15337391]
["bitfinex-derivatives","BTCF0:USTF0",1765430546411,0.09402,90361.0,90360.0,0.12375234]
["bitfinex-derivatives","BTCF0:USTF0",1765430546817,0.09402,90361.0,90360.0,0.15337797]
["bitfinex-derivatives","BTCF0:USTF0",1765430547016,0.09402,90361.0,90360.0,0.15637797]
["bitfinex-derivatives","BTCF0:USTF0",1765430547208,0.09402,90361.0,90360.0,0.12675234]
["bitfinex-derivatives","BTCF0:USTF0",1765430547409,0.09402,90361.0,90360.0,0.12775234]
["bitfinex-derivatives","BTCF0:USTF0",1765430547607,0.09402,90361.0,90360.0,0.15738014]
["bitfinex-derivatives","BTCF0:USTF0",1765430548008,0.09402,90361.0,90360.0,0.12775234]
["bitfinex-derivatives","BTCF0:USTF0",1765430548807,0.09402,90361.0,90360.0,0.15738288]
["bitfinex-derivatives","BTCF0:USTF0",1765430549309,0.09402,90361.0,90360.0,0.12775234]
["bitfinex-derivatives","BTCF0:USTF0",1765430550213,0.00016602,90370.0,90360.0,0.12775234]
["bitfinex-derivatives","BTCF0:USTF0",1765430550414,0.04563602,90370.0,90369.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1765430550612,0.09181602,90370.0,90369.0,0.12074234]
["bitfinex-derivatives","BTCF0:USTF0",1765430552119,0.09181602,90370.0,90369.0,0.02997234]
["bitfinex-derivatives","BTCF0:USTF0",1765430552618,0.09181602,90370.0,90369.0,0.12074234]
["bitfinex-derivatives","BTCF0:USTF0",1765430553618,0.09181602,90370.0,90369.0,0.02997234]
["bitfinex-derivatives","BTCF0:USTF0",1765430554322,0.09181602,90370.0,90369.0,0.07724234]
["bitfinex-derivatives","BTCF0:USTF0",1765430557322,0.09181602,90370.0,90369.0,0.12074234]
["bitfinex-derivatives","BTCF0:USTF0",1765430558122,0.10287962,90370.0,90369.0,0.12074234]
["bitfinex-derivatives","BTCF0:USTF0",1765430558423,0.10287962,90370.0,90369.0,0.07724234]
["bitfinex-derivatives","BTCF0:USTF0",1765430558613,0.10287962,90370.0,90369.0,0.02997234]
["bitfinex-derivatives","BTCF0:USTF0",1765430564720,0.00016602,90370.0,90369.0,0.12074234]
["bitfinex-derivatives","BTCF0:USTF0",1765430564932,0.00016602,90370.0,90369.0,0.13180604]
["bitfinex-derivatives","BTCF0:USTF0",1765430565425,0.00016602,90370.0,90369.0,0.1713757]
["bitfinex-derivatives","BTCF0:USTF0",1765430566130,0.00016602,90370.0,90369.0,0.13180604]
["bitfinex-derivatives","BTCF0:USTF0",1765430567629,0.00016602,90370.0,90369.0,0.13280604]
["bitfinex-derivatives","BTCF0:USTF0",1765430568830,0.09275632,90390.0,90389.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1765430569028,0.12115632,90390.0,90389.0,0.48154234]
["bitfinex-derivatives","BTCF0:USTF0",1765430569223,0.12115632,90390.0,90389.0,0.12074234]
["bitfinex-derivatives","BTCF0:USTF0",1765430570734,0.12115632,90390.0,90389.0,0.07724234]
["bitfinex-derivatives","BTCF0:USTF0",1765430570933,0.12115632,90390.0,90389.0,0.12074234]
["bitfinex-derivatives","BTCF0:USTF0",1765430571122,0.09275632,90390.0,90389.0,0.12074234]
["bitfinex-derivatives","BTCF0:USTF0",1765430572035,0.00110632,90390.0,90389.0,0.12074234]
["bitfinex-derivatives","BTCF0:USTF0",1765430572238,0.00110632,90390.0,90389.0,0.48154234]
["bitfinex-derivatives","BTCF0:USTF0",1765430572437,0.04657632,90390.0,90389.0,0.48154234]
["bitfinex-derivatives","BTCF0:USTF0",1765430573032,0.09275632,90390.0,90389.0,0.48154234]
["bitfinex-derivatives","BTCF0:USTF0",1765430574830,0.04657632,90390.0,90389.0,0.48154234]
["bitfinex-derivatives","BTCF0:USTF0",1765430575832,0.00110632,90390.0,90389.0,0.48154234]
["bitfinex-derivatives","BTCF0:USTF0",1765430578325,0.0881,90402.0,90401.0,0.1003498]
["bitfinex-derivatives","BTCF0:USTF0",1765430579635,0.0881,90402.0,90401.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1765430580937,0.10826,90402.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765430581131,0.08652,90401.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765430581642,0.08652,90401.0,90400.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1765430584634,0.08652,90401.0,90400.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1765430585035,0.08652,90401.0,90400.0,0.4577999]
["bitfinex-derivatives","BTCF0:USTF0",1765430586836,0.514,90404.0,90400.0,0.4577999]
["bitfinex-derivatives","BTCF0:USTF0",1765430587035,0.60052,90404.0,90403.0,0.0969995]
["bitfinex-derivatives","BTCF0:USTF0",1765430588238,0.44732,90410.0,90409.0,0.0969988]
["bitfinex-derivatives","BTCF0:USTF0",1765430588632,0.96124,90410.0,90409.0,0.0969988]
["bitfinex-derivatives","BTCF0:USTF0",1765430588836,0.08762602,90415.0,90414.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1765430590240,0.00110602,90415.0,90414.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1765430590746,0.04499602,90415.0,90414.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1765430590937,0.08762602,90415.0,90414.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1765430591737,0.08762602,90415.0,90414.0,0.14152797]
["bitfinex-derivatives","BTCF0:USTF0",1765430591738,0.00110602,90415.0,90414.0,0.14152797]
["bitfinex-derivatives","BTCF0:USTF0",1765430592340,0.08489602,90415.0,90414.0,0.11598797]
["bitfinex-derivatives","BTCF0:USTF0",1765430592928,0.08489602,90415.0,90414.0,0.07396797]
["bitfinex-derivatives","BTCF0:USTF0",1765430593333,0.08489602,90415.0,90414.0,0.03004797]
["bitfinex-derivatives","BTCF0:USTF0",1765430593538,0.08379,90410.0,90409.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1765430593744,0.08379,90410.0,90409.0,0.47341156]
["bitfinex-derivatives","BTCF0:USTF0",1765430596645,0.04191,90410.0,90409.0,0.47341156]
["bitfinex-derivatives","BTCF0:USTF0",1765430597248,0.08379,90410.0,90409.0,0.47341156]
["bitfinex-derivatives","BTCF0:USTF0",1765430597650,0.04301602,90415.0,90414.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1765430597845,0.08489602,90415.0,90414.0,0.13747156]
["bitfinex-derivatives","BTCF0:USTF0",1765430599148,0.08489602,90415.0,90414.0,0.11261156]
["bitfinex-derivatives","BTCF0:USTF0",1765430600839,0.08489602,90415.0,90414.0,0.13747156]
["bitfinex-derivatives","BTCF0:USTF0",1765430605345,0.00110602,90415.0,90414.0,0.13747156]
["bitfinex-derivatives","BTCF0:USTF0",1765430605754,0.04301602,90415.0,90414.0,0.13747156]
["bitfinex-derivatives","BTCF0:USTF0",1765430606345,0.00110602,90415.0,90414.0,0.16715985]
["bitfinex-derivatives","BTCF0:USTF0",1765430607040,0.00110602,90415.0,90414.0,0.13747156]
["bitfinex-derivatives","BTCF0:USTF0",1765430608151,0.00110602,90415.0,90414.0,0.13847156]
["bitfinex-derivatives","BTCF0:USTF0",1765430609149,0.00110602,90415.0,90414.0,0.13947156]
["bitfinex-derivatives","BTCF0:USTF0",1765430609354,0.00110602,90415.0,90414.0,0.14047156]
["bitfinex-derivatives","BTCF0:USTF0",1765430610348,0.08276602,90415.0,90414.0,0.14047156]
["bitfinex-derivatives","BTCF0:USTF0",1765430610548,0.08276602,90415.0,90414.0,0.17994192]
["bitfinex-derivatives","BTCF0:USTF0",1765430611662,0.21787774,90415.0,90414.0,0.03305156]
["bitfinex-derivatives","BTCF0:USTF0",1765430611850,0.21787774,90415.0,90414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765430613454,0.0927195,90403.0,90402.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1765430613655,0.0927195,90403.0,90402.0,0.06961824]
["bitfinex-derivatives","BTCF0:USTF0",1765430613858,0.0927195,90403.0,90402.0,0.03001824]
["bitfinex-derivatives","BTCF0:USTF0",1765430614162,0.0927195,90403.0,90402.0,0.06961824]
["bitfinex-derivatives","BTCF0:USTF0",1765430614761,0.2033359,90403.0,90402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765430615955,0.2033359,90403.0,90402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765430616158,0.2053359,90403.0,90402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765430616758,0.2053359,90403.0,90400.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765430616759,0.08166,90401.0,90400.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765430618166,0.44646,90401.0,90400.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765430620865,0.10617,90378.0,90377.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1765430621070,0.10617,90378.0,90377.0,0.06961771]
["bitfinex-derivatives","BTCF0:USTF0",1765430621668,0.10617,90378.0,90377.0,0.10961771]
["bitfinex-derivatives","BTCF0:USTF0",1765430622065,0.10617,90378.0,90377.0,0.11261771]
["bitfinex-derivatives","BTCF0:USTF0",1765430623068,0.10617,90378.0,90377.0,0.11461771]
["bitfinex-derivatives","BTCF0:USTF0",1765430623371,0.10617,90378.0,90377.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1765430623558,0.10617,90378.0,90377.0,0.11491363]
["bitfinex-derivatives","BTCF0:USTF0",1765430624966,0.08166,90378.0,90377.0,0.11491363]
["bitfinex-derivatives","BTCF0:USTF0",1765430629274,0.10617,90378.0,90377.0,0.11491363]
["bitfinex-derivatives","BTCF0:USTF0",1765430632074,0.08166,90378.0,90377.0,0.11491363]
["bitfinex-derivatives","BTCF0:USTF0",1765430633276,0.08166,90378.0,90377.0,0.03531363]
["bitfinex-derivatives","BTCF0:USTF0",1765430633576,0.08166,90378.0,90377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765430633768,0.08166,90378.0,90377.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1765430633969,0.08166,90378.0,90377.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1765430635277,0.08166,90378.0,90377.0,0.1148477]
["bitfinex-derivatives","BTCF0:USTF0",1765430637075,0.08166,90378.0,90377.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1765430637271,0.08166,90378.0,90377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765430637469,0.08166,90378.0,90377.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1765430637669,0.08166,90378.0,90377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765430638174,0.192307,90378.0,90377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765430639364,0.192307,90378.0,90377.0,0.00157065]
["bitfinex-derivatives","BTCF0:USTF0",1765430639670,0.0910437,90369.0,90368.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765430639878,0.6049637,90369.0,90368.0,0.0700816]
["bitfinex-derivatives","BTCF0:USTF0",1765430640071,0.6049637,90369.0,90368.0,0.1079716]
["bitfinex-derivatives","BTCF0:USTF0",1765430640660,0.07998,90369.0,90368.0,0.1079716]
["bitfinex-derivatives","BTCF0:USTF0",1765430640864,0.5959,90369.0,90368.0,0.1079716]
["bitfinex-derivatives","BTCF0:USTF0",1765430642265,0.5979,90369.0,90368.0,0.13758198]
["bitfinex-derivatives","BTCF0:USTF0",1765430642466,0.5959,90369.0,90368.0,0.13758198]
["bitfinex-derivatives","BTCF0:USTF0",1765430642665,0.5989,90369.0,90368.0,0.13758198]
["bitfinex-derivatives","BTCF0:USTF0",1765430642967,0.6009,90369.0,90368.0,0.13758198]
["bitfinex-derivatives","BTCF0:USTF0",1765430643474,0.6019,90369.0,90368.0,0.1079716]
["bitfinex-derivatives","BTCF0:USTF0",1765430643976,0.008,90369.0,90368.0,0.1079716]
["bitfinex-derivatives","BTCF0:USTF0",1765430644477,0.008,90369.0,90368.0,0.14744196]
["bitfinex-derivatives","BTCF0:USTF0",1765430644863,0.008,90369.0,90368.0,0.1079716]
["bitfinex-derivatives","BTCF0:USTF0",1765430645060,0.006,90369.0,90368.0,0.1079716]
["bitfinex-derivatives","BTCF0:USTF0",1765430645266,0.003,90369.0,90368.0,0.1079716]
["bitfinex-derivatives","BTCF0:USTF0",1765430645577,0.008,90369.0,90368.0,0.1079716]
["bitfinex-derivatives","BTCF0:USTF0",1765430645777,0.005,90369.0,90368.0,0.1079716]
["bitfinex-derivatives","BTCF0:USTF0",1765430645969,0.008,90369.0,90368.0,0.1079716]
["bitfinex-derivatives","BTCF0:USTF0",1765430646167,0.004,90369.0,90368.0,0.1079716]
["bitfinex-derivatives","BTCF0:USTF0",1765430646367,0.001,90369.0,90368.0,0.1079716]
["bitfinex-derivatives","BTCF0:USTF0",1765430646570,0.001,90369.0,90368.0,0.1089716]
["bitfinex-derivatives","BTCF0:USTF0",1765430646969,0.091042,90383.0,90382.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1765430647178,0.091042,90383.0,90382.0,0.46860568]
["bitfinex-derivatives","BTCF0:USTF0",1765430648666,0.100042,90383.0,90382.0,0.46860568]
["bitfinex-derivatives","BTCF0:USTF0",1765430649277,0.08898,90383.0,90382.0,0.46873784]
["bitfinex-derivatives","BTCF0:USTF0",1765430651677,0.08498,90383.0,90382.0,0.46873784]
["bitfinex-derivatives","BTCF0:USTF0",1765430651877,0.08898,90383.0,90382.0,0.46873784]
["bitfinex-derivatives","BTCF0:USTF0",1765430652274,0.08498,90383.0,90382.0,0.46873784]
["bitfinex-derivatives","BTCF0:USTF0",1765430652584,0.08898,90383.0,90382.0,0.46873784]
["bitfinex-derivatives","BTCF0:USTF0",1765430653579,0.009,90383.0,90382.0,0.46873784]
["bitfinex-derivatives","BTCF0:USTF0",1765430654571,0.009,90383.0,90382.0,0.5280967]
["bitfinex-derivatives","BTCF0:USTF0",1765430654776,0.004,90383.0,90382.0,0.46873784]
["bitfinex-derivatives","BTCF0:USTF0",1765430654972,0.00016561,90387.0,90386.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1765430655284,0.00016561,90387.0,90386.0,0.10793784]
["bitfinex-derivatives","BTCF0:USTF0",1765430658088,0.00016561,90387.0,90386.0,0.10993784]
["bitfinex-derivatives","BTCF0:USTF0",1765430658288,0.00016561,90387.0,90386.0,0.16930477]
["bitfinex-derivatives","BTCF0:USTF0",1765430658488,0.00016561,90387.0,90386.0,0.17030477]
["bitfinex-derivatives","BTCF0:USTF0",1765430659490,0.00016561,90387.0,90386.0,0.11093784]
["bitfinex-derivatives","BTCF0:USTF0",1765430661087,0.00016561,90387.0,90386.0,0.12199944]
["bitfinex-derivatives","BTCF0:USTF0",1765430666082,0.0920398,90401.0,90400.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1765430666397,0.0920398,90401.0,90400.0,0.11215784]
["bitfinex-derivatives","BTCF0:USTF0",1765430666591,0.0524798,90401.0,90400.0,0.13607784]
["bitfinex-derivatives","BTCF0:USTF0",1765430666792,0.89954,90410.0,90409.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1765430666793,0.08098,90410.0,90409.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1765430666994,0.10565,90410.0,90409.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1765430667195,0.1167087,90410.0,90409.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1765430667382,0.22732755,90410.0,90409.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1765430667789,0.21626885,90410.0,90409.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1765430668096,0.22026885,90410.0,90409.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1765430669505,0.0922198,90401.0,90400.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765430669700,0.0922198,90401.0,90400.0,0.03186111]
["bitfinex-derivatives","BTCF0:USTF0",1765430671100,0.0922198,90401.0,90400.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765430671101,0.20683865,90401.0,90400.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765430671502,0.0110617,90386.0,90382.0,0.02964103]
["bitfinex-derivatives","BTCF0:USTF0",1765430671709,0.08116,90383.0,90382.0,0.10737103]
["bitfinex-derivatives","BTCF0:USTF0",1765430671909,0.08116,90383.0,90382.0,0.10931999]
["bitfinex-derivatives","BTCF0:USTF0",1765430672408,0.08116,90383.0,90382.0,0.13896102]
["bitfinex-derivatives","BTCF0:USTF0",1765430672606,0.08116,90383.0,90382.0,0.10933234]
["bitfinex-derivatives","BTCF0:USTF0",1765430672812,0.08116,90383.0,90382.0,0.11233234]
["bitfinex-derivatives","BTCF0:USTF0",1765430673313,0.08116,90383.0,90382.0,0.06727226]
["bitfinex-derivatives","BTCF0:USTF0",1765430673515,0.08116,90383.0,90382.0,0.07585234]
["bitfinex-derivatives","BTCF0:USTF0",1765430674011,0.08116,90383.0,90382.0,0.14500226]
["bitfinex-derivatives","BTCF0:USTF0",1765430674315,0.08116,90383.0,90382.0,0.11533234]
["bitfinex-derivatives","BTCF0:USTF0",1765430679114,0.04065,90383.0,90382.0,0.11533234]
["bitfinex-derivatives","BTCF0:USTF0",1765430679317,0.08116,90383.0,90382.0,0.11533234]
["bitfinex-derivatives","BTCF0:USTF0",1765430683509,0.08116,90383.0,90382.0,0.15492783]
["bitfinex-derivatives","BTCF0:USTF0",1765430683719,0.08116,90383.0,90382.0,0.15492738]
["bitfinex-derivatives","BTCF0:USTF0",1765430684516,0.08116,90383.0,90382.0,0.11533234]
["bitfinex-derivatives","BTCF0:USTF0",1765430685415,0.092222,90383.0,90382.0,0.11233234]
["bitfinex-derivatives","BTCF0:USTF0",1765430685625,0.094222,90383.0,90382.0,0.03460234]
["bitfinex-derivatives","BTCF0:USTF0",1765430685810,0.094222,90383.0,90382.0,0.03160234]
["bitfinex-derivatives","BTCF0:USTF0",1765430686010,0.094222,90383.0,90382.0,0.06985234]
["bitfinex-derivatives","BTCF0:USTF0",1765430686210,0.092222,90383.0,90382.0,0.06985234]
["bitfinex-derivatives","BTCF0:USTF0",1765430686412,0.096222,90383.0,90382.0,0.09954756]
["bitfinex-derivatives","BTCF0:USTF0",1765430687021,0.20686288,90383.0,90382.0,0.06129756]
["bitfinex-derivatives","BTCF0:USTF0",1765430690621,0.20686288,90383.0,90382.0,0.03160234]
["bitfinex-derivatives","BTCF0:USTF0",1765430692523,0.20686288,90383.0,90382.0,0.10933234]
["bitfinex-derivatives","BTCF0:USTF0",1765430695326,0.20686288,90383.0,90382.0,0.13902756]
["bitfinex-derivatives","BTCF0:USTF0",1765430696022,0.20686288,90383.0,90382.0,0.02760265]
["bitfinex-derivatives","BTCF0:USTF0",1765430696023,0.39056288,90383.0,90382.0,0.02760265]
["bitfinex-derivatives","BTCF0:USTF0",1765430696228,0.0922231,90374.0,90373.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765430696923,0.20286398,90374.0,90373.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765430697128,0.20286398,90374.0,90373.0,0.07789592]
["bitfinex-derivatives","BTCF0:USTF0",1765430697316,0.19180088,90374.0,90373.0,0.08895912]
["bitfinex-derivatives","BTCF0:USTF0",1765430697515,0.096222,90383.0,90382.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1765430697719,0.610102,90383.0,90382.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1765430697924,0.606102,90383.0,90382.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1765430698129,0.71674288,90383.0,90382.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1765430698425,0.70568088,90383.0,90382.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1765430698822,0.70968088,90383.0,90382.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1765430699628,0.70968088,90383.0,90382.0,0.0887921]
["bitfinex-derivatives","BTCF0:USTF0",1765430700318,0.59904,90383.0,90382.0,0.11848732]
["bitfinex-derivatives","BTCF0:USTF0",1765430700626,0.004,90383.0,90382.0,0.0887921]
["bitfinex-derivatives","BTCF0:USTF0",1765430700818,0.04232,90383.0,90382.0,0.0887921]
["bitfinex-derivatives","BTCF0:USTF0",1765430701322,0.08237,90383.0,90382.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1765430701528,0.08237,90383.0,90382.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765430703025,0.004,90383.0,90382.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765430703220,0.59625,90383.0,90382.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765430703425,0.5562,90383.0,90382.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765430703631,0.59625,90383.0,90382.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765430708033,0.59625,90383.0,90382.0,0.10625637]
["bitfinex-derivatives","BTCF0:USTF0",1765430708532,0.59625,90383.0,90382.0,0.07116659]
["bitfinex-derivatives","BTCF0:USTF0",1765430708734,0.59625,90383.0,90382.0,0.03156637]
["bitfinex-derivatives","BTCF0:USTF0",1765430709632,0.59625,90383.0,90382.0,0.06127172]
["bitfinex-derivatives","BTCF0:USTF0",1765430709823,0.59625,90383.0,90382.0,0.03156637]
["bitfinex-derivatives","BTCF0:USTF0",1765430710924,0.59625,90383.0,90382.0,0.06845637]
["bitfinex-derivatives","BTCF0:USTF0",1765430711833,0.59625,90383.0,90382.0,0.07951847]
["bitfinex-derivatives","BTCF0:USTF0",1765430712033,0.59625,90383.0,90382.0,0.06845637]
["bitfinex-derivatives","BTCF0:USTF0",1765430712236,0.59625,90383.0,90382.0,0.07951847]
["bitfinex-derivatives","BTCF0:USTF0",1765430712839,0.59625,90383.0,90382.0,0.04262847]
["bitfinex-derivatives","BTCF0:USTF0",1765430713022,0.59625,90383.0,90382.0,0.07155637]
["bitfinex-derivatives","BTCF0:USTF0",1765430713339,0.59625,90383.0,90382.0,0.03156637]
["bitfinex-derivatives","BTCF0:USTF0",1765430713832,0.004,90383.0,90382.0,0.11106637]
["bitfinex-derivatives","BTCF0:USTF0",1765430714036,0.04288,90383.0,90382.0,0.11106637]
["bitfinex-derivatives","BTCF0:USTF0",1765430714336,0.07925,90383.0,90382.0,0.11106637]
["bitfinex-derivatives","BTCF0:USTF0",1765430716029,0.07525,90383.0,90382.0,0.11106637]
["bitfinex-derivatives","BTCF0:USTF0",1765430716232,0.07725,90383.0,90382.0,0.11106637]
["bitfinex-derivatives","BTCF0:USTF0",1765430717432,0.07525,90383.0,90382.0,0.11106637]
["bitfinex-derivatives","BTCF0:USTF0",1765430717636,0.07725,90383.0,90382.0,0.11106637]
["bitfinex-derivatives","BTCF0:USTF0",1765430717932,0.002,90383.0,90382.0,0.11106637]
["bitfinex-derivatives","BTCF0:USTF0",1765430718127,0.04088,90383.0,90382.0,0.11106637]
["bitfinex-derivatives","BTCF0:USTF0",1765430718442,0.07725,90383.0,90382.0,0.11106637]
["bitfinex-derivatives","BTCF0:USTF0",1765430718940,0.04088,90383.0,90382.0,0.11106637]
["bitfinex-derivatives","BTCF0:USTF0",1765430719331,0.04088,90383.0,90382.0,0.15066659]
["bitfinex-derivatives","BTCF0:USTF0",1765430719740,0.07725,90383.0,90382.0,0.15066659]
["bitfinex-derivatives","BTCF0:USTF0",1765430720642,0.07725,90383.0,90382.0,0.11106637]
["bitfinex-derivatives","BTCF0:USTF0",1765430720837,0.07725,90383.0,90382.0,0.15066659]
["bitfinex-derivatives","BTCF0:USTF0",1765430721038,0.07725,90383.0,90382.0,0.11106637]
["bitfinex-derivatives","BTCF0:USTF0",1765430723436,0.002,90383.0,90382.0,0.11106637]
["bitfinex-derivatives","BTCF0:USTF0",1765430723738,0.002,90383.0,90382.0,0.19020702]
["bitfinex-derivatives","BTCF0:USTF0",1765430724339,0.07541592,90392.0,90391.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1765430724642,0.07541592,90392.0,90391.0,0.531212]
["bitfinex-derivatives","BTCF0:USTF0",1765430725340,0.07541592,90392.0,90391.0,0.48292737]
["bitfinex-derivatives","BTCF0:USTF0",1765430725541,0.07541592,90392.0,90391.0,0.543273]
["bitfinex-derivatives","BTCF0:USTF0",1765430725742,0.07541592,90392.0,90391.0,0.48392737]
["bitfinex-derivatives","BTCF0:USTF0",1765430726037,0.00016592,90392.0,90391.0,0.48392737]
["bitfinex-derivatives","BTCF0:USTF0",1765430726937,0.00016592,90392.0,90391.0,0.48492737]
["bitfinex-derivatives","BTCF0:USTF0",1765430727939,0.07525,90410.0,90409.0,0.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1765430728135,0.07525,90410.0,90409.0,0.48292517]
["bitfinex-derivatives","BTCF0:USTF0",1765430729445,0.07525,90410.0,90409.0,0.51254665]
["bitfinex-derivatives","BTCF0:USTF0",1765430730340,0.07525,90410.0,90409.0,0.48292517]
["bitfinex-derivatives","BTCF0:USTF0",1765430733758,0.07725,90410.0,90409.0,0.48292517]
["bitfinex-derivatives","BTCF0:USTF0",1765430734445,0.07789,90410.0,90409.0,0.48292517]
["bitfinex-derivatives","BTCF0:USTF0",1765430734649,0.07789,90410.0,90409.0,0.48392517]
["bitfinex-derivatives","BTCF0:USTF0",1765430740257,0.03888,90410.0,90409.0,0.48392517]
["bitfinex-derivatives","BTCF0:USTF0",1765430740453,0.07789,90410.0,90409.0,0.48392517]
["bitfinex-derivatives","BTCF0:USTF0",1765430742258,0.03888,90410.0,90409.0,0.48392517]
["bitfinex-derivatives","BTCF0:USTF0",1765430742758,0.07789,90410.0,90409.0,0.48392517]
["bitfinex-derivatives","BTCF0:USTF0",1765430745379,0.0889487,90410.0,90409.0,0.48392517]
["bitfinex-derivatives","BTCF0:USTF0",1765430745575,0.0889487,90410.0,90409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765430745776,0.56035654,90410.0,90409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765430752778,0.74405654,90410.0,90409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765430753579,0.74405654,90410.0,90409.0,0.03214165]
["bitfinex-derivatives","BTCF0:USTF0",1765430755976,0.74405654,90410.0,90409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765430760377,0.74405654,90410.0,90400.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765430760378,0.0848698,90401.0,90400.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765430760578,0.9593898,90401.0,90400.0,0.03297859]
["bitfinex-derivatives","BTCF0:USTF0",1765430760785,1.1430898,90401.0,90400.0,0.03297859]
["bitfinex-derivatives","BTCF0:USTF0",1765430760990,1.25369764,90401.0,90400.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765430761586,1.25369764,90401.0,90400.0,0.00216592]
["bitfinex-derivatives","BTCF0:USTF0",1765430762081,1.24263784,90401.0,90400.0,0.00216592]
["bitfinex-derivatives","BTCF0:USTF0",1765430762281,1.24263784,90401.0,90400.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765430762481,1.24463784,90401.0,90400.0,0.00216592]
["bitfinex-derivatives","BTCF0:USTF0",1765430763595,1.24463784,90401.0,90400.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765430764297,1.24263784,90401.0,90400.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765430764491,1.24463784,90401.0,90400.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765430765087,1.24263784,90401.0,90400.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765430765297,1.24463784,90401.0,90400.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765430770397,0.07381,90382.0,90381.0,0.09983118]
["bitfinex-derivatives","BTCF0:USTF0",1765430770593,0.5986321,90382.0,90381.0,0.13170637]
["bitfinex-derivatives","BTCF0:USTF0",1765430770986,0.5986321,90382.0,90381.0,0.10204542]
["bitfinex-derivatives","BTCF0:USTF0",1765430771184,0.58757,90382.0,90381.0,0.10204542]
["bitfinex-derivatives","BTCF0:USTF0",1765430771586,0.58957,90382.0,90381.0,0.10204542]
["bitfinex-derivatives","BTCF0:USTF0",1765430773401,0.58757,90382.0,90381.0,0.10204542]
["bitfinex-derivatives","BTCF0:USTF0",1765430773701,0.58957,90382.0,90381.0,0.10204542]
["bitfinex-derivatives","BTCF0:USTF0",1765430775098,0.58957,90382.0,90381.0,0.11310762]
["bitfinex-derivatives","BTCF0:USTF0",1765430775099,0.55276,90382.0,90381.0,0.11310762]
["bitfinex-derivatives","BTCF0:USTF0",1765430775495,0.51576,90382.0,90381.0,0.15263569]
["bitfinex-derivatives","BTCF0:USTF0",1765430776305,0.51576,90382.0,90381.0,0.11310762]
["bitfinex-derivatives","BTCF0:USTF0",1765430777402,0.58838,90382.0,90381.0,0.11310762]
["bitfinex-derivatives","BTCF0:USTF0",1765430777799,0.55186,90382.0,90381.0,0.11310762]
["bitfinex-derivatives","BTCF0:USTF0",1765430778004,0.51576,90382.0,90381.0,0.11310762]
["bitfinex-derivatives","BTCF0:USTF0",1765430779295,0.55186,90382.0,90381.0,0.11310762]
["bitfinex-derivatives","BTCF0:USTF0",1765430779494,0.0361,90382.0,90381.0,0.11310762]
["bitfinex-derivatives","BTCF0:USTF0",1765430779695,0.0381,90382.0,90381.0,0.11310762]
["bitfinex-derivatives","BTCF0:USTF0",1765430780298,0.0361,90382.0,90381.0,0.11310762]
["bitfinex-derivatives","BTCF0:USTF0",1765430780910,0.07262,90382.0,90381.0,0.11310762]
["bitfinex-derivatives","BTCF0:USTF0",1765430782001,0.54986,90385.0,90384.0,0.1011418]
["bitfinex-derivatives","BTCF0:USTF0",1765430782203,0.54986,90385.0,90384.0,0.13304722]
["bitfinex-derivatives","BTCF0:USTF0",1765430782204,0.58638,90385.0,90384.0,0.13304722]
["bitfinex-derivatives","BTCF0:USTF0",1765430783206,0.58838,90385.0,90384.0,0.17265279]
["bitfinex-derivatives","BTCF0:USTF0",1765430783795,0.58838,90385.0,90384.0,0.10104542]
["bitfinex-derivatives","BTCF0:USTF0",1765430785299,0.58838,90385.0,90384.0,0.14065099]
["bitfinex-derivatives","BTCF0:USTF0",1765430785506,0.58838,90385.0,90384.0,0.10104542]
["bitfinex-derivatives","BTCF0:USTF0",1765430788510,0.58838,90385.0,90384.0,0.12186542]
["bitfinex-derivatives","BTCF0:USTF0",1765430789100,0.002,90385.0,90384.0,0.18115753]
["bitfinex-derivatives","BTCF0:USTF0",1765430789302,0.002,90385.0,90384.0,0.12186542]
["bitfinex-derivatives","BTCF0:USTF0",1765430789908,0.0364,90385.0,90384.0,0.12186542]
["bitfinex-derivatives","BTCF0:USTF0",1765430790105,0.0344,90385.0,90384.0,0.12186542]
["bitfinex-derivatives","BTCF0:USTF0",1765430790304,0.0364,90385.0,90384.0,0.12186542]
["bitfinex-derivatives","BTCF0:USTF0",1765430790918,0.0344,90385.0,90384.0,0.12186542]
["bitfinex-derivatives","BTCF0:USTF0",1765430791211,0.0364,90385.0,90384.0,0.12186542]
["bitfinex-derivatives","BTCF0:USTF0",1765430792913,0.0364,90385.0,90384.0,0.12205753]
["bitfinex-derivatives","BTCF0:USTF0",1765430793617,0.0364,90385.0,90384.0,0.18154449]
["bitfinex-derivatives","BTCF0:USTF0",1765430793818,0.0344,90385.0,90384.0,0.18154449]
["bitfinex-derivatives","BTCF0:USTF0",1765430794012,0.0364,90385.0,90384.0,0.18154449]
["bitfinex-derivatives","BTCF0:USTF0",1765430794218,0.0708,90385.0,90384.0,0.12205753]
["bitfinex-derivatives","BTCF0:USTF0",1765430795313,0.0818617,90385.0,90384.0,0.10123753]
["bitfinex-derivatives","BTCF0:USTF0",1765430795710,0.0798617,90385.0,90384.0,0.10123753]
["bitfinex-derivatives","BTCF0:USTF0",1765430796106,0.0798617,90385.0,90384.0,0.16072449]
["bitfinex-derivatives","BTCF0:USTF0",1765430796819,0.0688,90385.0,90384.0,0.16072449]
["bitfinex-derivatives","BTCF0:USTF0",1765430797115,0.0688,90385.0,90384.0,0.10123753]
["bitfinex-derivatives","BTCF0:USTF0",1765430798210,0.0798617,90385.0,90384.0,0.03209753]
["bitfinex-derivatives","BTCF0:USTF0",1765430798605,0.0798617,90385.0,90384.0,0.07175939]
["bitfinex-derivatives","BTCF0:USTF0",1765430799010,0.0798617,90385.0,90384.0,0.06756753]
["bitfinex-derivatives","BTCF0:USTF0",1765430799209,0.0798617,90385.0,90384.0,0.10722869]
["bitfinex-derivatives","BTCF0:USTF0",1765430800320,0.0798617,90385.0,90384.0,0.14249869]
["bitfinex-derivatives","BTCF0:USTF0",1765430800721,0.0798617,90385.0,90384.0,0.07175869]
["bitfinex-derivatives","BTCF0:USTF0",1765430801922,0.0798617,90385.0,90384.0,0.10722869]
["bitfinex-derivatives","BTCF0:USTF0",1765430802822,0.0688,90385.0,90384.0,0.10722869]
["bitfinex-derivatives","BTCF0:USTF0",1765430803718,0.0688,90385.0,90384.0,0.06756753]
["bitfinex-derivatives","BTCF0:USTF0",1765430805212,0.0688,90385.0,90384.0,0.10283753]
["bitfinex-derivatives","BTCF0:USTF0",1765430807819,0.0688,90385.0,90384.0,0.06756753]
["bitfinex-derivatives","BTCF0:USTF0",1765430808222,0.0688,90385.0,90384.0,0.10283753]
["bitfinex-derivatives","BTCF0:USTF0",1765430810123,0.3952,90388.0,90387.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1765430810429,0.0344,90388.0,90387.0,0.46363753]
["bitfinex-derivatives","BTCF0:USTF0",1765430810732,0.06896592,90391.0,90390.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1765430810925,0.58272592,90391.0,90390.0,0.10283753]
["bitfinex-derivatives","BTCF0:USTF0",1765430812229,0.58472592,90391.0,90390.0,0.10283753]
["bitfinex-derivatives","BTCF0:USTF0",1765430814926,0.07096592,90391.0,90390.0,0.10283753]
["bitfinex-derivatives","BTCF0:USTF0",1765430815434,0.58468592,90391.0,90390.0,0.10283753]
["bitfinex-derivatives","BTCF0:USTF0",1765430817038,0.07096592,90391.0,90390.0,0.10283753]
["bitfinex-derivatives","BTCF0:USTF0",1765430817337,0.58468592,90391.0,90390.0,0.10283753]
["bitfinex-derivatives","BTCF0:USTF0",1765430819033,0.00216592,90391.0,90390.0,0.10283753]
["bitfinex-derivatives","BTCF0:USTF0",1765430819430,0.06781592,90391.0,90390.0,0.10283753]
["bitfinex-derivatives","BTCF0:USTF0",1765430820635,0.06581592,90391.0,90390.0,0.10283753]
["bitfinex-derivatives","BTCF0:USTF0",1765430820936,0.06781592,90391.0,90390.0,0.10283753]
["bitfinex-derivatives","BTCF0:USTF0",1765430822241,0.00216592,90391.0,90390.0,0.10283753]
["bitfinex-derivatives","BTCF0:USTF0",1765430822826,0.06781592,90391.0,90390.0,0.10283753]
["bitfinex-derivatives","BTCF0:USTF0",1765430823225,0.06781592,90391.0,90390.0,0.03209753]
["bitfinex-derivatives","BTCF0:USTF0",1765430824032,0.06781592,90391.0,90390.0,0.06182246]
["bitfinex-derivatives","BTCF0:USTF0",1765430824435,0.06781592,90391.0,90390.0,0.03209753]
["bitfinex-derivatives","BTCF0:USTF0",1765430824835,0.58149592,90391.0,90390.0,0.03209753]
["bitfinex-derivatives","BTCF0:USTF0",1765430826135,0.57949592,90391.0,90390.0,0.03209753]
["bitfinex-derivatives","BTCF0:USTF0",1765430826343,0.58149592,90391.0,90390.0,0.09649753]
["bitfinex-derivatives","BTCF0:USTF0",1765430829040,0.57949592,90391.0,90390.0,0.09649753]
["bitfinex-derivatives","BTCF0:USTF0",1765430829341,0.58149592,90391.0,90390.0,0.09649753]
["bitfinex-derivatives","BTCF0:USTF0",1765430830342,0.0110614,90388.0,90387.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765430830535,0.06565,90374.0,90372.0,0.03979214]
["bitfinex-derivatives","BTCF0:USTF0",1765430830734,0.5904332,90373.0,90372.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765430830940,0.70106429,90373.0,90372.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765430831245,0.5904332,90373.0,90372.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765430831442,0.57937,90373.0,90372.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765430832446,0.57937,90373.0,90372.0,0.00116592]
["bitfinex-derivatives","BTCF0:USTF0",1765430832647,0.57937,90373.0,90372.0,0.00216592]
["bitfinex-derivatives","BTCF0:USTF0",1765430833241,0.57937,90373.0,90372.0,0.00116592]
["bitfinex-derivatives","BTCF0:USTF0",1765430833441,0.58137,90373.0,90372.0,0.00116592]
["bitfinex-derivatives","BTCF0:USTF0",1765430833748,0.58137,90373.0,90372.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765430834051,0.57937,90373.0,90372.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765430834246,0.58137,90373.0,90372.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765430835846,0.06526,90355.0,90354.0,0.03962622]
["bitfinex-derivatives","BTCF0:USTF0",1765430836047,0.06526,90347.0,90346.0,0.10218622]
["bitfinex-derivatives","BTCF0:USTF0",1765430836348,0.06526,90347.0,90346.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1765430838451,0.06526,90347.0,90346.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1765430838835,0.06526,90347.0,90346.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765430839037,0.06526,90347.0,90346.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1765430839356,0.06526,90347.0,90346.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1765430839539,0.06726,90347.0,90346.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1765430843746,0.06726,90347.0,90346.0,0.09304643]
["bitfinex-derivatives","BTCF0:USTF0",1765430844146,0.06726,90347.0,90346.0,0.06143643]
["bitfinex-derivatives","BTCF0:USTF0",1765430844347,0.06526,90345.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765430844549,0.06526,90345.0,90344.0,0.06264145]
["bitfinex-derivatives","BTCF0:USTF0",1765430844843,0.06526,90345.0,90344.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765430846660,0.06526,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765430846861,0.5791,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765430847451,0.06526,90338.0,90335.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1765430847853,0.06526,90338.0,90337.0,0.03111602]
["bitfinex-derivatives","BTCF0:USTF0",1765430848155,0.06526,90338.0,90337.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765430848356,0.53675232,90338.0,90337.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765430848752,0.53675232,90338.0,90337.0,0.00116602]
["bitfinex-derivatives","BTCF0:USTF0",1765430848952,0.53675232,90338.0,90337.0,0.00316602]
["bitfinex-derivatives","BTCF0:USTF0",1765430849152,0.53675232,90338.0,90325.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1765430849153,0.0760689,90326.0,90325.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1765430849362,0.57888,90326.0,90325.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1765430849564,0.57888,90326.0,90325.0,0.11377005]
["bitfinex-derivatives","BTCF0:USTF0",1765430850263,0.57888,90326.0,90325.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1765430850657,0.57888,90326.0,90325.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1765430851066,0.57888,90326.0,90325.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1765430851554,0.57888,90326.0,90325.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1765430851864,0.6895907,90326.0,90325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765430853764,0.6895907,90326.0,90320.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1765430853970,0.065,90321.0,90320.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1765430854167,0.0760696,90321.0,90320.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1765430854559,0.07607,90317.0,90316.0,0.03286602]
["bitfinex-derivatives","BTCF0:USTF0",1765430854766,0.07607,90317.0,90316.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765430855166,0.18678683,90317.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765430855467,0.57896,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765430856057,0.68968173,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765430856354,0.68968173,90316.0,90315.0,0.03380724]
["bitfinex-derivatives","BTCF0:USTF0",1765430856553,0.68968173,90316.0,90315.0,0.08493724]
["bitfinex-derivatives","BTCF0:USTF0",1765430857063,0.68968173,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765430857269,0.69368173,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765430858560,0.69368173,90316.0,90315.0,0.03380724]
["bitfinex-derivatives","BTCF0:USTF0",1765430858759,0.69368173,90316.0,90315.0,0.08493724]
["bitfinex-derivatives","BTCF0:USTF0",1765430858964,0.78433149,90316.0,90315.0,0.08493724]
["bitfinex-derivatives","BTCF0:USTF0",1765430860577,0.78433149,90316.0,90315.0,0.03380724]
["bitfinex-derivatives","BTCF0:USTF0",1765430861781,0.78433149,90316.0,90315.0,0.08493724]
["bitfinex-derivatives","BTCF0:USTF0",1765430863384,0.78433149,90316.0,90315.0,0.11552982]
["bitfinex-derivatives","BTCF0:USTF0",1765430863978,0.069,90316.0,90315.0,0.11552982]
["bitfinex-derivatives","BTCF0:USTF0",1765430864170,0.58304,90316.0,90315.0,0.11552982]
["bitfinex-derivatives","BTCF0:USTF0",1765430867481,0.58304,90316.0,90315.0,0.03169982]
["bitfinex-derivatives","BTCF0:USTF0",1765430867877,0.58304,90316.0,90315.0,0.06439982]
["bitfinex-derivatives","BTCF0:USTF0",1765430868077,0.58304,90316.0,90315.0,0.09519982]
["bitfinex-derivatives","BTCF0:USTF0",1765430869388,0.57904,90316.0,90315.0,0.11552982]
["bitfinex-derivatives","BTCF0:USTF0",1765430869589,0.58304,90316.0,90315.0,0.11552982]
["bitfinex-derivatives","BTCF0:USTF0",1765430870190,0.57904,90316.0,90315.0,0.11552982]
["bitfinex-derivatives","BTCF0:USTF0",1765430870387,0.58304,90316.0,90315.0,0.11552982]
["bitfinex-derivatives","BTCF0:USTF0",1765430871080,0.57904,90316.0,90315.0,0.11552982]
["bitfinex-derivatives","BTCF0:USTF0",1765430871286,0.58304,90316.0,90315.0,0.11552982]
["bitfinex-derivatives","BTCF0:USTF0",1765430871486,0.5941102,90316.0,90315.0,0.11552982]
["bitfinex-derivatives","BTCF0:USTF0",1765430871688,0.58304,90316.0,90315.0,0.06439982]
["bitfinex-derivatives","BTCF0:USTF0",1765430871989,0.58304,90316.0,90315.0,0.09519982]
["bitfinex-derivatives","BTCF0:USTF0",1765430875794,0.58304,90316.0,90315.0,0.03169982]
["bitfinex-derivatives","BTCF0:USTF0",1765430876594,0.58304,90316.0,90315.0,0.06439982]
["bitfinex-derivatives","BTCF0:USTF0",1765430877193,0.58304,90316.0,90315.0,0.03169982]
["bitfinex-derivatives","BTCF0:USTF0",1765430877595,0.58304,90316.0,90315.0,0.0713926]
["bitfinex-derivatives","BTCF0:USTF0",1765430877782,0.76674,90316.0,90315.0,0.0713926]
["bitfinex-derivatives","BTCF0:USTF0",1765430877988,0.76674,90316.0,90301.0,0.07914065]
["bitfinex-derivatives","BTCF0:USTF0",1765430877989,0.0760713,90307.0,90301.0,0.07914065]
["bitfinex-derivatives","BTCF0:USTF0",1765430878186,0.5901513,90307.0,90299.0,0.07914065]
["bitfinex-derivatives","BTCF0:USTF0",1765430878385,0.5901513,90307.0,90301.0,0.07914065]
["bitfinex-derivatives","BTCF0:USTF0",1765430878586,0.5901513,90307.0,90297.0,0.07914065]
["bitfinex-derivatives","BTCF0:USTF0",1765430878895,0.5901513,90307.0,90306.0,0.06627602]
["bitfinex-derivatives","BTCF0:USTF0",1765430879097,0.57908,90307.0,90306.0,0.06627602]
["bitfinex-derivatives","BTCF0:USTF0",1765430881601,0.57908,90307.0,90306.0,0.03274602]
["bitfinex-derivatives","BTCF0:USTF0",1765430882498,0.57908,90307.0,90306.0,0.06627602]
["bitfinex-derivatives","BTCF0:USTF0",1765430882888,0.57908,90307.0,90306.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765430883499,0.57908,90307.0,90295.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1765430883704,0.06359,90296.0,90295.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1765430883893,0.57767,90296.0,90295.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1765430884209,0.06359,90291.0,90290.0,0.08754755]
["bitfinex-derivatives","BTCF0:USTF0",1765430884888,0.54636,90296.0,90295.0,0.0959227]
["bitfinex-derivatives","BTCF0:USTF0",1765430885086,0.57767,90296.0,90295.0,0.0959227]
["bitfinex-derivatives","BTCF0:USTF0",1765430885501,0.57767,90296.0,90295.0,0.0979227]
["bitfinex-derivatives","BTCF0:USTF0",1765430886196,0.57767,90296.0,90295.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1765430886413,0.57767,90296.0,90295.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1765430886599,0.57767,90296.0,90295.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1765430886807,0.57767,90296.0,90295.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1765430887503,0.57767,90296.0,90295.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1765430887803,0.57767,90296.0,90295.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1765430887999,0.06375602,90316.0,90315.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1765430888299,0.57787602,90316.0,90315.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1765430888695,0.06375602,90316.0,90315.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1765430888898,0.57787602,90316.0,90315.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1765430889200,0.58187602,90316.0,90315.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1765430889404,0.06775602,90316.0,90315.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1765430889702,0.58187602,90316.0,90315.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1765430890087,0.58187602,90316.0,90315.0,0.11531919]
["bitfinex-derivatives","BTCF0:USTF0",1765430895005,0.58187602,90316.0,90315.0,0.47611919]
["bitfinex-derivatives","BTCF0:USTF0",1765430895006,0.54656602,90316.0,90315.0,0.47611919]
["bitfinex-derivatives","BTCF0:USTF0",1765430895190,0.55056602,90316.0,90315.0,0.47611919]
["bitfinex-derivatives","BTCF0:USTF0",1765430895501,0.58327602,90316.0,90315.0,0.47611919]
["bitfinex-derivatives","BTCF0:USTF0",1765430897105,0.58127602,90316.0,90315.0,0.47611919]
["bitfinex-derivatives","BTCF0:USTF0",1765430897904,0.57927602,90316.0,90315.0,0.47611919]
["bitfinex-derivatives","BTCF0:USTF0",1765430900607,0.57927602,90316.0,90315.0,0.4772205]
["bitfinex-derivatives","BTCF0:USTF0",1765430902711,0.57927602,90316.0,90315.0,0.1164205]
["bitfinex-derivatives","BTCF0:USTF0",1765430915521,0.57927602,90316.0,90315.0,0.17598306]
["bitfinex-derivatives","BTCF0:USTF0",1765430916521,0.57927602,90316.0,90315.0,0.1164205]
["bitfinex-derivatives","BTCF0:USTF0",1765430922025,0.57927602,90316.0,90315.0,0.4772205]
["bitfinex-derivatives","BTCF0:USTF0",1765430923022,0.57927602,90316.0,90315.0,0.47797095]
["bitfinex-derivatives","BTCF0:USTF0",1765430930149,0.57927602,90316.0,90315.0,0.11717095]
["bitfinex-derivatives","BTCF0:USTF0",1765430930349,0.57927602,90316.0,90315.0,0.47797095]
["bitfinex-derivatives","BTCF0:USTF0",1765430936550,0.57927602,90316.0,90315.0,0.17683467]
["bitfinex-derivatives","BTCF0:USTF0",1765430937657,0.57927602,90316.0,90315.0,0.11717095]
["bitfinex-derivatives","BTCF0:USTF0",1765430938256,0.57927602,90316.0,90315.0,0.17681984]
["bitfinex-derivatives","BTCF0:USTF0",1765430940750,0.57927602,90316.0,90315.0,0.12454984]
["bitfinex-derivatives","BTCF0:USTF0",1765430941058,0.57927602,90316.0,90315.0,0.09196984]
["bitfinex-derivatives","BTCF0:USTF0",1765430941259,0.57927602,90316.0,90315.0,0.03232095]
["bitfinex-derivatives","BTCF0:USTF0",1765430944663,0.57927602,90316.0,90315.0,0.09192975]
["bitfinex-derivatives","BTCF0:USTF0",1765430948763,0.57927602,90316.0,90315.0,0.12515975]
["bitfinex-derivatives","BTCF0:USTF0",1765430948962,0.57927602,90316.0,90315.0,0.11709095]
["bitfinex-derivatives","BTCF0:USTF0",1765430950661,0.06515602,90316.0,90315.0,0.11709095]
["bitfinex-derivatives","BTCF0:USTF0",1765430950965,0.57915602,90316.0,90315.0,0.11709095]
["bitfinex-derivatives","BTCF0:USTF0",1765430952868,0.57915602,90316.0,90315.0,0.03232095]
["bitfinex-derivatives","BTCF0:USTF0",1765430956572,0.57915602,90316.0,90315.0,0.06275095]
["bitfinex-derivatives","BTCF0:USTF0",1765430959175,0.57915602,90316.0,90315.0,0.09190673]
["bitfinex-derivatives","BTCF0:USTF0",1765430959474,0.57915602,90316.0,90315.0,0.15397673]
["bitfinex-derivatives","BTCF0:USTF0",1765430959676,0.57915602,90316.0,90315.0,0.09190673]
["bitfinex-derivatives","BTCF0:USTF0",1765430960274,0.57915602,90316.0,90315.0,0.08690673]
["bitfinex-derivatives","BTCF0:USTF0",1765430965977,0.57915602,90316.0,90315.0,0.02732095]
["bitfinex-derivatives","BTCF0:USTF0",1765430968174,0.57915602,90316.0,90315.0,0.05775095]
["bitfinex-derivatives","BTCF0:USTF0",1765430970482,0.57915602,90316.0,90315.0,0.02732095]
["bitfinex-derivatives","BTCF0:USTF0",1765430972083,0.57915602,90316.0,90315.0,0.06023095]
["bitfinex-derivatives","BTCF0:USTF0",1765430972580,0.57915602,90316.0,90315.0,0.11013095]
["bitfinex-derivatives","BTCF0:USTF0",1765430973684,0.57915602,90316.0,90315.0,0.16975162]
["bitfinex-derivatives","BTCF0:USTF0",1765430975376,0.00016602,90316.0,90315.0,0.47093095]
["bitfinex-derivatives","BTCF0:USTF0",1765430975783,0.00016602,90316.0,90315.0,0.5500716]
["bitfinex-derivatives","BTCF0:USTF0",1765430975973,0.00016602,90316.0,90315.0,0.47093095]
["bitfinex-derivatives","BTCF0:USTF0",1765430976883,0.19360703,90340.0,90339.0,0.0938774]
["bitfinex-derivatives","BTCF0:USTF0",1765430977087,0.19360703,90340.0,90339.0,0.12119835]
["bitfinex-derivatives","BTCF0:USTF0",1765430977088,0.57797694,90340.0,90339.0,0.12119835]
["bitfinex-derivatives","BTCF0:USTF0",1765430977289,0.06401694,90340.0,90339.0,0.12119835]
["bitfinex-derivatives","BTCF0:USTF0",1765430979383,0.06401694,90340.0,90339.0,0.160818]
["bitfinex-derivatives","BTCF0:USTF0",1765430979786,0.06801694,90340.0,90339.0,0.160818]
["bitfinex-derivatives","BTCF0:USTF0",1765430980286,0.06801694,90340.0,90339.0,0.12119835]
["bitfinex-derivatives","BTCF0:USTF0",1765430982689,0.06801694,90340.0,90339.0,0.11013095]
["bitfinex-derivatives","BTCF0:USTF0",1765430983286,0.06801694,90340.0,90339.0,0.06023095]
["bitfinex-derivatives","BTCF0:USTF0",1765430983484,0.08093694,90340.0,90339.0,0.02732095]
["bitfinex-derivatives","BTCF0:USTF0",1765430984383,0.06801694,90340.0,90339.0,0.02732095]
["bitfinex-derivatives","BTCF0:USTF0",1765430989194,0.06801694,90340.0,90339.0,0.09205095]
["bitfinex-derivatives","BTCF0:USTF0",1765430990300,0.00510694,90340.0,90339.0,0.45285095]
["bitfinex-derivatives","BTCF0:USTF0",1765430990700,0.03574694,90340.0,90339.0,0.45285095]
["bitfinex-derivatives","BTCF0:USTF0",1765430991602,0.00510694,90340.0,90339.0,0.45285095]
["bitfinex-derivatives","BTCF0:USTF0",1765430991806,0.00110694,90340.0,90339.0,0.45285095]
["bitfinex-derivatives","BTCF0:USTF0",1765430992099,0.03574694,90340.0,90339.0,0.45285095]
["bitfinex-derivatives","BTCF0:USTF0",1765430992398,0.00510694,90340.0,90339.0,0.45285095]
["bitfinex-derivatives","BTCF0:USTF0",1765430992600,0.00110694,90340.0,90339.0,0.45285095]
["bitfinex-derivatives","BTCF0:USTF0",1765430992798,0.00510694,90340.0,90339.0,0.45285095]
["bitfinex-derivatives","BTCF0:USTF0",1765430997505,0.03574694,90340.0,90339.0,0.45285095]
["bitfinex-derivatives","BTCF0:USTF0",1765430997703,0.06801694,90340.0,90339.0,0.45285095]
["bitfinex-derivatives","BTCF0:USTF0",1765430998004,0.06801694,90340.0,90339.0,0.12173087]
["bitfinex-derivatives","BTCF0:USTF0",1765430998205,0.06801694,90340.0,90339.0,0.09205095]
["bitfinex-derivatives","BTCF0:USTF0",1765430998506,0.06801694,90340.0,90339.0,0.12173087]
["bitfinex-derivatives","BTCF0:USTF0",1765430999610,0.06801694,90340.0,90339.0,0.09205095]
["bitfinex-derivatives","BTCF0:USTF0",1765431000605,0.42881694,90340.0,90339.0,0.05701834]
["bitfinex-derivatives","BTCF0:USTF0",1765431001310,0.42881694,90340.0,90339.0,0.02732095]
["bitfinex-derivatives","BTCF0:USTF0",1765431001503,0.42881694,90340.0,90339.0,0.05702547]
["bitfinex-derivatives","BTCF0:USTF0",1765431001704,0.42881694,90340.0,90339.0,0.02732095]
["bitfinex-derivatives","BTCF0:USTF0",1765431002510,0.06416,90323.0,90322.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1765431002712,0.06416,90323.0,90322.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765431003406,0.06416,90323.0,90322.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1765431003907,0.06416,90323.0,90322.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1765431006404,0.06416,90323.0,90322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765431006608,0.07523,90317.0,90316.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1765431007819,0.06416,90317.0,90316.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1765431008720,0.06416,90317.0,90316.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1765431009419,0.06416,90317.0,90316.0,0.11568137]
["bitfinex-derivatives","BTCF0:USTF0",1765431009616,0.07523,90317.0,90316.0,0.03471137]
["bitfinex-derivatives","BTCF0:USTF0",1765431010227,0.07523,90317.0,90316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765431010710,0.06416,90302.0,90301.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1765431010921,0.578,90302.0,90301.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1765431011707,0.58907266,90302.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765431011910,0.06489,90296.0,90295.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1765431013321,0.06489,90296.0,90295.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1765431013512,0.06489,90296.0,90295.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1765431014317,0.51384,90302.0,90295.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1765431014318,0.06489,90302.0,90301.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1765431014514,0.0323,90302.0,90301.0,0.09459605]
["bitfinex-derivatives","BTCF0:USTF0",1765431014714,0.57877,90302.0,90301.0,0.09459605]
["bitfinex-derivatives","BTCF0:USTF0",1765431020724,0.57877,90302.0,90301.0,0.45539605]
["bitfinex-derivatives","BTCF0:USTF0",1765431021919,0.00016611,90305.0,90304.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1765431022131,0.00016611,90305.0,90304.0,0.09459605]
["bitfinex-derivatives","BTCF0:USTF0",1765431023229,0.00116611,90305.0,90304.0,0.09459605]
["bitfinex-derivatives","BTCF0:USTF0",1765431024328,0.00216611,90305.0,90304.0,0.09459605]
["bitfinex-derivatives","BTCF0:USTF0",1765431025022,0.00116611,90305.0,90304.0,0.09459605]
["bitfinex-derivatives","BTCF0:USTF0",1765431025521,0.00016611,90305.0,90304.0,0.09459605]
["bitfinex-derivatives","BTCF0:USTF0",1765431026334,0.00016611,90305.0,90304.0,0.15386564]
["bitfinex-derivatives","BTCF0:USTF0",1765431027333,0.00116611,90305.0,90304.0,0.09459605]
["bitfinex-derivatives","BTCF0:USTF0",1765431028025,0.00216611,90305.0,90304.0,0.09459605]
["bitfinex-derivatives","BTCF0:USTF0",1765431028722,0.00116611,90305.0,90304.0,0.09459605]
["bitfinex-derivatives","BTCF0:USTF0",1765431028926,0.00216611,90305.0,90304.0,0.09459605]
["bitfinex-derivatives","BTCF0:USTF0",1765431029530,0.00116611,90305.0,90304.0,0.09459605]
["bitfinex-derivatives","BTCF0:USTF0",1765431029824,0.00216611,90305.0,90304.0,0.09459605]
["bitfinex-derivatives","BTCF0:USTF0",1765431030031,0.77977,90319.0,90318.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1765431030232,0.26585,90319.0,90318.0,0.45774605]
["bitfinex-derivatives","BTCF0:USTF0",1765431030432,0.26585,90319.0,90318.0,0.46881595]
["bitfinex-derivatives","BTCF0:USTF0",1765431031235,0.27285,90319.0,90318.0,0.46881595]
["bitfinex-derivatives","BTCF0:USTF0",1765431031641,0.07765,90319.0,90318.0,0.46881595]
["bitfinex-derivatives","BTCF0:USTF0",1765431032246,0.07765,90319.0,90318.0,0.52819318]
["bitfinex-derivatives","BTCF0:USTF0",1765431033544,0.014,90319.0,90318.0,0.52819318]
["bitfinex-derivatives","BTCF0:USTF0",1765431033842,0.07765,90319.0,90318.0,0.46881595]
["bitfinex-derivatives","BTCF0:USTF0",1765431034336,0.07765,90319.0,90318.0,0.52822576]
["bitfinex-derivatives","BTCF0:USTF0",1765431040252,0.07765,90319.0,90318.0,0.46881595]
["bitfinex-derivatives","BTCF0:USTF0",1765431048244,0.07765,90319.0,90318.0,0.52822576]
["bitfinex-derivatives","BTCF0:USTF0",1765431048443,0.07765,90319.0,90318.0,0.52800932]
["bitfinex-derivatives","BTCF0:USTF0",1765431049353,0.07765,90319.0,90318.0,0.46859951]
["bitfinex-derivatives","BTCF0:USTF0",1765431051651,0.014,90319.0,90318.0,0.46859951]
["bitfinex-derivatives","BTCF0:USTF0",1765431051952,0.04706,90319.0,90318.0,0.46859951]
["bitfinex-derivatives","BTCF0:USTF0",1765431052550,0.014,90319.0,90318.0,0.46859951]
["bitfinex-derivatives","BTCF0:USTF0",1765431056150,0.04706,90319.0,90318.0,0.46859951]
["bitfinex-derivatives","BTCF0:USTF0",1765431057051,0.014,90319.0,90318.0,0.46859951]
["bitfinex-derivatives","BTCF0:USTF0",1765431057448,0.014,90319.0,90318.0,0.54776916]
["bitfinex-derivatives","BTCF0:USTF0",1765431057647,0.00016611,90328.0,90327.0,0.0763588]
["bitfinex-derivatives","BTCF0:USTF0",1765431057860,0.00016611,90328.0,90327.0,0.46859841]
["bitfinex-derivatives","BTCF0:USTF0",1765431058753,0.00616611,90328.0,90327.0,0.46859841]
["bitfinex-derivatives","BTCF0:USTF0",1765431059657,0.00716611,90328.0,90327.0,0.46859841]
["bitfinex-derivatives","BTCF0:USTF0",1765431060856,0.07209611,90328.0,90327.0,0.46859841]
["bitfinex-derivatives","BTCF0:USTF0",1765431061054,0.03982611,90328.0,90327.0,0.46859841]
["bitfinex-derivatives","BTCF0:USTF0",1765431061257,0.07209611,90328.0,90327.0,0.46859841]
["bitfinex-derivatives","BTCF0:USTF0",1765431065558,0.08316481,90328.0,90327.0,0.45752961]
["bitfinex-derivatives","BTCF0:USTF0",1765431065853,0.08316481,90328.0,90327.0,0.15622005]
["bitfinex-derivatives","BTCF0:USTF0",1765431066252,0.08316481,90328.0,90327.0,0.09672961]
["bitfinex-derivatives","BTCF0:USTF0",1765431069959,0.08316481,90328.0,90327.0,0.03143961]
["bitfinex-derivatives","BTCF0:USTF0",1765431070159,0.08316481,90328.0,90327.0,0.03965761]
["bitfinex-derivatives","BTCF0:USTF0",1765431070359,0.08316481,90328.0,90327.0,0.03169565]
["bitfinex-derivatives","BTCF0:USTF0",1765431071765,0.08316481,90328.0,90327.0,0.06226565]
["bitfinex-derivatives","BTCF0:USTF0",1765431072657,0.08316481,90328.0,90327.0,0.12390548]
["bitfinex-derivatives","BTCF0:USTF0",1765431072861,0.59696481,90328.0,90327.0,0.12390548]
["bitfinex-derivatives","BTCF0:USTF0",1765431073160,0.59696481,90328.0,90327.0,0.09416565]
["bitfinex-derivatives","BTCF0:USTF0",1765431073961,0.58589611,90328.0,90327.0,0.09416565]
["bitfinex-derivatives","BTCF0:USTF0",1765431079788,0.58589611,90328.0,90327.0,0.03169565]
["bitfinex-derivatives","BTCF0:USTF0",1765431080676,0.58589611,90328.0,90327.0,0.06287565]
["bitfinex-derivatives","BTCF0:USTF0",1765431081774,0.58589611,90328.0,90327.0,0.03169565]
["bitfinex-derivatives","BTCF0:USTF0",1765431085186,0.59429611,90328.0,90327.0,0.03169565]
["bitfinex-derivatives","BTCF0:USTF0",1765431085384,0.70500436,90328.0,90327.0,0.03169565]
["bitfinex-derivatives","BTCF0:USTF0",1765431085582,0.0757498,90319.0,90318.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765431085781,0.4365498,90319.0,90318.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765431085982,0.4365498,90319.0,90318.0,0.03134611]
["bitfinex-derivatives","BTCF0:USTF0",1765431086193,0.54726908,90319.0,90318.0,0.06324611]
["bitfinex-derivatives","BTCF0:USTF0",1765431087076,0.17639928,90319.0,90318.0,0.06324611]
["bitfinex-derivatives","BTCF0:USTF0",1765431088885,0.06568,90319.0,90318.0,0.07431601]
["bitfinex-derivatives","BTCF0:USTF0",1765431089081,0.57948,90319.0,90318.0,0.07431601]
["bitfinex-derivatives","BTCF0:USTF0",1765431089585,0.54666,90319.0,90318.0,0.07431601]
["bitfinex-derivatives","BTCF0:USTF0",1765431091688,0.57676,90319.0,90318.0,0.07431601]
["bitfinex-derivatives","BTCF0:USTF0",1765431092381,0.57676,90319.0,90318.0,0.43511601]
["bitfinex-derivatives","BTCF0:USTF0",1765431095087,0.57676,90319.0,90318.0,0.49460645]
["bitfinex-derivatives","BTCF0:USTF0",1765431095388,0.57676,90319.0,90318.0,0.43511601]
["bitfinex-derivatives","BTCF0:USTF0",1765431096190,0.57676,90319.0,90318.0,0.49460645]
["bitfinex-derivatives","BTCF0:USTF0",1765431097091,0.001,90319.0,90318.0,0.49460645]
["bitfinex-derivatives","BTCF0:USTF0",1765431097283,0.001,90319.0,90318.0,0.43511601]
["bitfinex-derivatives","BTCF0:USTF0",1765431097489,0.001,90319.0,90318.0,0.46604123]
["bitfinex-derivatives","BTCF0:USTF0",1765431097690,0.03406,90319.0,90318.0,0.46604123]
["bitfinex-derivatives","BTCF0:USTF0",1765431099197,0.001,90319.0,90318.0,0.46604123]
["bitfinex-derivatives","BTCF0:USTF0",1765431111001,0.06416,90319.0,90318.0,0.46604123]
["bitfinex-derivatives","BTCF0:USTF0",1765431111302,0.0752298,90319.0,90318.0,0.46604123]
["bitfinex-derivatives","BTCF0:USTF0",1765431112296,0.06416,90319.0,90318.0,0.46604123]
["bitfinex-derivatives","BTCF0:USTF0",1765431119101,0.06416,90319.0,90318.0,0.46559527]
["bitfinex-derivatives","BTCF0:USTF0",1765431120406,0.001,90319.0,90318.0,0.46559527]
["bitfinex-derivatives","BTCF0:USTF0",1765431125803,0.001,90319.0,90318.0,0.54496221]
["bitfinex-derivatives","BTCF0:USTF0",1765431126110,0.00016611,90328.0,90327.0,0.0772688]
["bitfinex-derivatives","BTCF0:USTF0",1765431126307,0.00016611,90328.0,90327.0,0.46854806]
["bitfinex-derivatives","BTCF0:USTF0",1765431126498,0.03271611,90328.0,90327.0,0.46854806]
["bitfinex-derivatives","BTCF0:USTF0",1765431127206,0.03371611,90328.0,90327.0,0.46854806]
["bitfinex-derivatives","BTCF0:USTF0",1765431128716,0.00116611,90328.0,90327.0,0.46854806]
["bitfinex-derivatives","BTCF0:USTF0",1765431131299,0.16114116,90340.0,90339.0,0.0763874]
["bitfinex-derivatives","BTCF0:USTF0",1765431131608,0.03156694,90340.0,90339.0,0.46766666]
["bitfinex-derivatives","BTCF0:USTF0",1765431131914,0.06406694,90340.0,90339.0,0.46766666]
["bitfinex-derivatives","BTCF0:USTF0",1765431132409,0.06406694,90340.0,90339.0,0.45659926]
["bitfinex-derivatives","BTCF0:USTF0",1765431133610,0.06406694,90340.0,90339.0,0.13542943]
["bitfinex-derivatives","BTCF0:USTF0",1765431133799,0.06406694,90340.0,90339.0,0.09579926]
["bitfinex-derivatives","BTCF0:USTF0",1765431135508,0.03156694,90340.0,90339.0,0.09579926]
["bitfinex-derivatives","BTCF0:USTF0",1765431135714,0.06406694,90340.0,90339.0,0.09579926]
["bitfinex-derivatives","BTCF0:USTF0",1765431136607,0.06406694,90340.0,90339.0,0.03047926]
["bitfinex-derivatives","BTCF0:USTF0",1765431136812,0.18850049,90340.0,90339.0,0.03047926]
["bitfinex-derivatives","BTCF0:USTF0",1765431141319,0.17476049,90340.0,90339.0,0.09579926]
["bitfinex-derivatives","BTCF0:USTF0",1765431141711,0.06406694,90340.0,90339.0,0.10686666]
["bitfinex-derivatives","BTCF0:USTF0",1765431145420,0.03156694,90340.0,90339.0,0.10686666]
["bitfinex-derivatives","BTCF0:USTF0",1765431145616,0.03156694,90340.0,90339.0,0.14649683]
["bitfinex-derivatives","BTCF0:USTF0",1765431146210,0.06406694,90340.0,90339.0,0.14649683]
["bitfinex-derivatives","BTCF0:USTF0",1765431148924,0.06406694,90340.0,90339.0,0.10686666]
["bitfinex-derivatives","BTCF0:USTF0",1765431152413,0.06406694,90340.0,90339.0,0.09579926]
["bitfinex-derivatives","BTCF0:USTF0",1765431153124,0.06406694,90340.0,90339.0,0.45659926]
["bitfinex-derivatives","BTCF0:USTF0",1765431153721,0.06406694,90340.0,90339.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1765431153921,0.06406694,90340.0,90339.0,0.45850497]
["bitfinex-derivatives","BTCF0:USTF0",1765431158422,0.06406694,90340.0,90339.0,0.49815918]
["bitfinex-derivatives","BTCF0:USTF0",1765431158623,0.00110694,90340.0,90339.0,0.49815918]
["bitfinex-derivatives","BTCF0:USTF0",1765431159032,0.03121694,90340.0,90339.0,0.49815918]
["bitfinex-derivatives","BTCF0:USTF0",1765431159515,0.00110694,90340.0,90339.0,0.49815918]
["bitfinex-derivatives","BTCF0:USTF0",1765431161830,0.06375694,90340.0,90339.0,0.49815918]
["bitfinex-derivatives","BTCF0:USTF0",1765431162130,0.07482414,90340.0,90339.0,0.49815918]
["bitfinex-derivatives","BTCF0:USTF0",1765431162529,0.07482414,90340.0,90339.0,0.45850497]
["bitfinex-derivatives","BTCF0:USTF0",1765431163019,0.06375694,90340.0,90339.0,0.45850497]
["bitfinex-derivatives","BTCF0:USTF0",1765431165538,0.06375694,90340.0,90339.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1765431165735,0.19252049,90340.0,90339.0,0.03238497]
["bitfinex-derivatives","BTCF0:USTF0",1765431165926,0.06265,90327.0,90326.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765431166126,0.06265,90319.0,90318.0,0.06117611]
["bitfinex-derivatives","BTCF0:USTF0",1765431171036,0.06265,90319.0,90318.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765431171226,0.53416928,90319.0,90318.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765431176040,0.53416928,90319.0,90318.0,0.06117611]
["bitfinex-derivatives","BTCF0:USTF0",1765431176637,0.17336928,90319.0,90318.0,0.06117611]
["bitfinex-derivatives","BTCF0:USTF0",1765431177338,0.68704928,90319.0,90318.0,0.06117611]
["bitfinex-derivatives","BTCF0:USTF0",1765431180943,0.17336928,90319.0,90318.0,0.06117611]
["bitfinex-derivatives","BTCF0:USTF0",1765431181148,0.57637,90319.0,90318.0,0.09216467]
["bitfinex-derivatives","BTCF0:USTF0",1765431183549,0.0743589,90327.0,90326.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1765431183750,0.06329,90321.0,90320.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1765431184046,0.06329,90321.0,90320.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1765431184244,0.06329,90319.0,90318.0,0.03284611]
["bitfinex-derivatives","BTCF0:USTF0",1765431184449,0.06329,90319.0,90318.0,0.09655764]
["bitfinex-derivatives","BTCF0:USTF0",1765431191953,0.06329,90319.0,90310.0,0.05655188]
["bitfinex-derivatives","BTCF0:USTF0",1765431192156,0.06329,90319.0,90318.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1765431194161,0.42257611,90328.0,90327.0,0.0750388]
["bitfinex-derivatives","BTCF0:USTF0",1765431194364,0.93629611,90328.0,90327.0,0.0750388]
["bitfinex-derivatives","BTCF0:USTF0",1765431195163,0.42257611,90328.0,90327.0,0.0750388]
["bitfinex-derivatives","BTCF0:USTF0",1765431195364,0.57549611,90328.0,90327.0,0.4358388]
["bitfinex-derivatives","BTCF0:USTF0",1765431195661,0.06177611,90328.0,90327.0,0.4358388]
["bitfinex-derivatives","BTCF0:USTF0",1765431195863,0.03140611,90328.0,90327.0,0.4358388]
["bitfinex-derivatives","BTCF0:USTF0",1765431196054,0.06177611,90328.0,90327.0,0.4358388]
["bitfinex-derivatives","BTCF0:USTF0",1765431196254,0.06177611,90328.0,90327.0,0.4755176]
["bitfinex-derivatives","BTCF0:USTF0",1765431197261,0.06177611,90328.0,90327.0,0.4358388]
["bitfinex-derivatives","BTCF0:USTF0",1765431200063,0.08066611,90328.0,90327.0,0.4358388]
["bitfinex-derivatives","BTCF0:USTF0",1765431200962,0.00016611,90328.0,90327.0,0.4358388]
["bitfinex-derivatives","BTCF0:USTF0",1765431201268,0.00016611,90328.0,90327.0,0.4755176]
["bitfinex-derivatives","BTCF0:USTF0",1765431201458,0.00016611,90328.0,90327.0,0.4358388]
["bitfinex-derivatives","BTCF0:USTF0",1765431203967,0.00016611,90328.0,90327.0,0.50583229]
["bitfinex-derivatives","BTCF0:USTF0",1765431205271,0.00016611,90328.0,90327.0,0.46620123]
["bitfinex-derivatives","BTCF0:USTF0",1765431205457,0.00016611,90328.0,90327.0,0.50583229]
["bitfinex-derivatives","BTCF0:USTF0",1765431206260,0.00016611,90328.0,90327.0,0.46620123]
["bitfinex-derivatives","BTCF0:USTF0",1765431206465,0.00016611,90328.0,90327.0,0.50583229]
["bitfinex-derivatives","BTCF0:USTF0",1765431210374,0.00016611,90328.0,90327.0,0.46620123]
["bitfinex-derivatives","BTCF0:USTF0",1765431212573,0.03250611,90328.0,90327.0,0.46620123]
["bitfinex-derivatives","BTCF0:USTF0",1765431213374,0.06622611,90328.0,90327.0,0.46620123]
["bitfinex-derivatives","BTCF0:USTF0",1765431213880,0.06622611,90328.0,90327.0,0.5256405]
["bitfinex-derivatives","BTCF0:USTF0",1765431214374,0.06622611,90328.0,90327.0,0.46620123]
["bitfinex-derivatives","BTCF0:USTF0",1765431216278,0.08529611,90328.0,90327.0,0.45513243]
["bitfinex-derivatives","BTCF0:USTF0",1765431216489,0.08529611,90328.0,90327.0,0.06141243]
["bitfinex-derivatives","BTCF0:USTF0",1765431216777,0.08529611,90328.0,90327.0,0.09274243]
["bitfinex-derivatives","BTCF0:USTF0",1765431217965,0.08529611,90328.0,90327.0,0.03036243]
["bitfinex-derivatives","BTCF0:USTF0",1765431218166,0.08529611,90328.0,90316.0,0.03965175]
["bitfinex-derivatives","BTCF0:USTF0",1765431218167,0.06606,90317.0,90316.0,0.03965175]
["bitfinex-derivatives","BTCF0:USTF0",1765431218470,0.5797,90317.0,90316.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1765431218772,0.5797,90317.0,90316.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1765431219874,0.5797,90317.0,90316.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1765431220580,0.5797,90317.0,90316.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1765431220776,0.5797,90317.0,90316.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1765431221178,0.06606,90311.0,90310.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1765431221377,0.0962009,90310.0,90309.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765431224781,0.06606,90301.0,90300.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1765431224982,0.57974,90301.0,90300.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1765431225174,0.57974,90301.0,90295.0,0.10456175]
["bitfinex-derivatives","BTCF0:USTF0",1765431225175,0.06606,90296.0,90295.0,0.10456175]
["bitfinex-derivatives","BTCF0:USTF0",1765431225369,0.06606,90296.0,90295.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1765431226386,0.06606,90296.0,90295.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1765431227179,0.08513,90300.0,90299.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1765431228479,0.08513,90300.0,90299.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1765431230090,0.08513,90300.0,90299.0,0.09997074]
["bitfinex-derivatives","BTCF0:USTF0",1765431230982,0.05141,90300.0,90299.0,0.09997074]
["bitfinex-derivatives","BTCF0:USTF0",1765431231285,0.57974,90301.0,90300.0,0.0759821]
["bitfinex-derivatives","BTCF0:USTF0",1765431231475,0.57974,90301.0,90300.0,0.10704284]
["bitfinex-derivatives","BTCF0:USTF0",1765431232290,0.57974,90301.0,90300.0,0.10904284]
["bitfinex-derivatives","BTCF0:USTF0",1765431232590,0.57974,90301.0,90300.0,0.11104284]
["bitfinex-derivatives","BTCF0:USTF0",1765431236297,0.06606,90301.0,90300.0,0.11104284]
["bitfinex-derivatives","BTCF0:USTF0",1765431243390,0.06606,90301.0,90300.0,0.14077097]
["bitfinex-derivatives","BTCF0:USTF0",1765431244002,0.06606,90301.0,90300.0,0.11104284]
["bitfinex-derivatives","BTCF0:USTF0",1765431248300,0.06606,90301.0,90300.0,0.15069459]
["bitfinex-derivatives","BTCF0:USTF0",1765431248502,0.03234,90301.0,90300.0,0.15069459]
["bitfinex-derivatives","BTCF0:USTF0",1765431248703,0.06687,90301.0,90300.0,0.15069459]
["bitfinex-derivatives","BTCF0:USTF0",1765431248900,0.06687,90301.0,90300.0,0.10829249]
["bitfinex-derivatives","BTCF0:USTF0",1765431249106,0.06687,90301.0,90300.0,0.06864074]
["bitfinex-derivatives","BTCF0:USTF0",1765431249401,0.06687,90301.0,90300.0,0.07483584]
["bitfinex-derivatives","BTCF0:USTF0",1765431251304,0.06687,90301.0,90300.0,0.03506074]
["bitfinex-derivatives","BTCF0:USTF0",1765431252608,0.06687,90301.0,90300.0,0.06652074]
["bitfinex-derivatives","BTCF0:USTF0",1765431254011,0.06687,90301.0,90300.0,0.12598538]
["bitfinex-derivatives","BTCF0:USTF0",1765431257910,0.06687,90301.0,90300.0,0.16106538]
["bitfinex-derivatives","BTCF0:USTF0",1765431259812,0.0779431,90301.0,90300.0,0.16106538]
["bitfinex-derivatives","BTCF0:USTF0",1765431260013,0.06655,90298.0,90297.0,0.03984182]
["bitfinex-derivatives","BTCF0:USTF0",1765431260212,0.06655,90298.0,90297.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1765431260609,0.06655,90298.0,90295.0,0.03984182]
["bitfinex-derivatives","BTCF0:USTF0",1765431260810,0.06655,90295.0,90294.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1765431261011,0.94111,90295.0,90294.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1765431261210,0.94111,90295.0,90294.0,0.11877112]
["bitfinex-derivatives","BTCF0:USTF0",1765431261410,0.94111,90295.0,90294.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1765431262207,0.94111,90295.0,90294.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1765431262922,0.94111,90295.0,90294.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1765431263221,0.94111,90295.0,90294.0,0.11369374]
["bitfinex-derivatives","BTCF0:USTF0",1765431264126,0.94111,90295.0,90294.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765431265323,0.94111,90295.0,90294.0,0.11368784]
["bitfinex-derivatives","BTCF0:USTF0",1765431269733,0.58031,90295.0,90294.0,0.11368784]
["bitfinex-derivatives","BTCF0:USTF0",1765431270926,0.58031,90295.0,90294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765431271224,0.0796448,90287.0,90280.0,0.059546]
["bitfinex-derivatives","BTCF0:USTF0",1765431271531,0.9542448,90287.0,90280.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765431271730,0.94317,90287.0,90286.0,0.06847068]
["bitfinex-derivatives","BTCF0:USTF0",1765431272023,0.94317,90287.0,90286.0,0.03128428]
["bitfinex-derivatives","BTCF0:USTF0",1765431272425,0.94317,90287.0,90286.0,0.06703428]
["bitfinex-derivatives","BTCF0:USTF0",1765431272926,0.94317,90287.0,90286.0,0.06903428]
["bitfinex-derivatives","BTCF0:USTF0",1765431274125,0.94317,90287.0,90286.0,0.06903458]
["bitfinex-derivatives","BTCF0:USTF0",1765431275022,0.94317,90287.0,90286.0,0.10364458]
["bitfinex-derivatives","BTCF0:USTF0",1765431277028,0.94317,90287.0,90286.0,0.11471958]
["bitfinex-derivatives","BTCF0:USTF0",1765431281634,0.94317,90287.0,90286.0,0.08010958]
["bitfinex-derivatives","BTCF0:USTF0",1765431282931,1.12707,90287.0,90286.0,0.08010958]
["bitfinex-derivatives","BTCF0:USTF0",1765431283132,0.94317,90287.0,90286.0,0.08010958]
["bitfinex-derivatives","BTCF0:USTF0",1765431283332,0.94317,90287.0,90286.0,0.03528458]
["bitfinex-derivatives","BTCF0:USTF0",1765431283636,0.94317,90287.0,90286.0,0.01192138]
["bitfinex-derivatives","BTCF0:USTF0",1765431284331,1.05392852,90287.0,90286.0,0.01192138]
["bitfinex-derivatives","BTCF0:USTF0",1765431287036,0.0993857,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765431287338,0.9740257,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765431288234,0.97411265,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765431288646,0.97411265,90280.0,90279.0,0.00222154]
["bitfinex-derivatives","BTCF0:USTF0",1765431288936,1.08479281,90280.0,90279.0,0.00422154]
["bitfinex-derivatives","BTCF0:USTF0",1765431289138,1.08479281,90280.0,90279.0,0.00222154]
["bitfinex-derivatives","BTCF0:USTF0",1765431289538,1.08479281,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765431289836,1.08479281,90280.0,90279.0,0.00122154]
["bitfinex-derivatives","BTCF0:USTF0",1765431290843,0.06857,90266.0,90265.0,0.03485786]
["bitfinex-derivatives","BTCF0:USTF0",1765431291039,0.94329695,90266.0,90265.0,0.03485786]
["bitfinex-derivatives","BTCF0:USTF0",1765431291939,0.94329695,90266.0,90265.0,0.03785786]
["bitfinex-derivatives","BTCF0:USTF0",1765431292339,0.94329695,90266.0,90265.0,0.03985786]
["bitfinex-derivatives","BTCF0:USTF0",1765431292538,0.94329695,90266.0,90265.0,0.00610786]
["bitfinex-derivatives","BTCF0:USTF0",1765431292845,0.95428071,90266.0,90265.0,0.07446786]
["bitfinex-derivatives","BTCF0:USTF0",1765431293039,0.94329695,90266.0,90265.0,0.07446786]
["bitfinex-derivatives","BTCF0:USTF0",1765431296445,0.03371695,90266.0,90265.0,0.07446786]
["bitfinex-derivatives","BTCF0:USTF0",1765431296633,0.54759695,90266.0,90265.0,0.07446786]
["bitfinex-derivatives","BTCF0:USTF0",1765431296830,0.54759695,90266.0,90265.0,0.43526786]
["bitfinex-derivatives","BTCF0:USTF0",1765431297042,0.58253695,90266.0,90265.0,0.43526786]
["bitfinex-derivatives","BTCF0:USTF0",1765431297243,0.51396695,90266.0,90265.0,0.43526786]
["bitfinex-derivatives","BTCF0:USTF0",1765431297443,0.54759695,90266.0,90265.0,0.43526786]
["bitfinex-derivatives","BTCF0:USTF0",1765431297752,0.58253695,90266.0,90265.0,0.43526786]
["bitfinex-derivatives","BTCF0:USTF0",1765431299249,0.58253695,90266.0,90265.0,0.46583256]
["bitfinex-derivatives","BTCF0:USTF0",1765431300340,0.58253695,90266.0,90265.0,0.10503256]
["bitfinex-derivatives","BTCF0:USTF0",1765431305139,0.58253695,90266.0,90265.0,0.1644972]
["bitfinex-derivatives","BTCF0:USTF0",1765431305552,0.58253695,90266.0,90265.0,0.10503256]
["bitfinex-derivatives","BTCF0:USTF0",1765431305846,0.58253695,90266.0,90265.0,0.16474675]
["bitfinex-derivatives","BTCF0:USTF0",1765431306152,0.58253695,90266.0,90265.0,0.10503256]
["bitfinex-derivatives","BTCF0:USTF0",1765431306660,0.58253695,90266.0,90265.0,0.16475095]
["bitfinex-derivatives","BTCF0:USTF0",1765431306952,0.58513695,90266.0,90265.0,0.10503256]
["bitfinex-derivatives","BTCF0:USTF0",1765431307939,0.58513695,90266.0,90265.0,0.16475534]
["bitfinex-derivatives","BTCF0:USTF0",1765431308151,0.58513695,90266.0,90265.0,0.10503256]
["bitfinex-derivatives","BTCF0:USTF0",1765431319558,0.58513695,90266.0,90265.0,0.10553075]
["bitfinex-derivatives","BTCF0:USTF0",1765431324164,0.58513695,90266.0,90265.0,0.03717075]
["bitfinex-derivatives","BTCF0:USTF0",1765431324364,0.58513695,90266.0,90265.0,0.07109075]
["bitfinex-derivatives","BTCF0:USTF0",1765431324864,0.58513695,90266.0,90265.0,0.03717075]
["bitfinex-derivatives","BTCF0:USTF0",1765431325454,0.94593695,90266.0,90265.0,0.03717075]
["bitfinex-derivatives","BTCF0:USTF0",1765431326667,0.94593695,90266.0,90265.0,0.03517075]
["bitfinex-derivatives","BTCF0:USTF0",1765431327664,0.94593695,90266.0,90265.0,0.03417075]
["bitfinex-derivatives","BTCF0:USTF0",1765431334369,0.58513695,90266.0,90265.0,0.03417075]
["bitfinex-derivatives","BTCF0:USTF0",1765431335465,0.58513695,90266.0,90265.0,0.09398387]
["bitfinex-derivatives","BTCF0:USTF0",1765431335663,0.58513695,90266.0,90265.0,0.16128387]
["bitfinex-derivatives","BTCF0:USTF0",1765431335970,0.58513695,90266.0,90265.0,0.03417484]
["bitfinex-derivatives","BTCF0:USTF0",1765431336758,0.58513695,90266.0,90265.0,0.06721484]
["bitfinex-derivatives","BTCF0:USTF0",1765431337272,0.58513695,90266.0,90265.0,0.10147484]
["bitfinex-derivatives","BTCF0:USTF0",1765431338968,0.07125695,90266.0,90265.0,0.10147484]
["bitfinex-derivatives","BTCF0:USTF0",1765431339264,0.58513695,90266.0,90265.0,0.10147484]
["bitfinex-derivatives","BTCF0:USTF0",1765431340460,0.58513695,90266.0,90265.0,0.46227484]
["bitfinex-derivatives","BTCF0:USTF0",1765431343561,0.58513695,90266.0,90265.0,0.10147484]
["bitfinex-derivatives","BTCF0:USTF0",1765431343756,0.58513695,90266.0,90265.0,0.06721484]
["bitfinex-derivatives","BTCF0:USTF0",1765431343970,0.58513695,90266.0,90265.0,0.03417484]
["bitfinex-derivatives","BTCF0:USTF0",1765431345673,0.58513695,90266.0,90265.0,0.09398717]
["bitfinex-derivatives","BTCF0:USTF0",1765431347272,0.70699864,90266.0,90265.0,0.09398717]
["bitfinex-derivatives","BTCF0:USTF0",1765431347468,0.70699864,90266.0,90265.0,0.03417484]
["bitfinex-derivatives","BTCF0:USTF0",1765431347969,0.69592124,90266.0,90265.0,0.03417484]
["bitfinex-derivatives","BTCF0:USTF0",1765431348462,0.69592124,90266.0,90265.0,0.07405776]
["bitfinex-derivatives","BTCF0:USTF0",1765431348661,0.69592124,90266.0,90265.0,0.03417484]
["bitfinex-derivatives","BTCF0:USTF0",1765431349974,0.69592124,90266.0,90265.0,0.03317484]
["bitfinex-derivatives","BTCF0:USTF0",1765431350170,0.69692124,90266.0,90265.0,0.03217484]
["bitfinex-derivatives","BTCF0:USTF0",1765431351774,0.69692124,90266.0,90265.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765431361480,0.0799983,90259.0,90258.0,0.05981233]
["bitfinex-derivatives","BTCF0:USTF0",1765431361787,0.0799983,90259.0,90244.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765431361788,0.0895,90255.0,90254.0,0.05981233]
["bitfinex-derivatives","BTCF0:USTF0",1765431362080,0.08958695,90255.0,90254.0,0.05981233]
["bitfinex-derivatives","BTCF0:USTF0",1765431362283,0.06876,90253.0,90252.0,0.05981233]
["bitfinex-derivatives","BTCF0:USTF0",1765431363480,0.06876,90253.0,90252.0,0.06181233]
["bitfinex-derivatives","BTCF0:USTF0",1765431363877,0.06876,90253.0,90252.0,0.06281233]
["bitfinex-derivatives","BTCF0:USTF0",1765431365287,0.06876,90253.0,90252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765431365986,0.06876,90253.0,90252.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1765431366186,0.06876,90253.0,90252.0,0.13290233]
["bitfinex-derivatives","BTCF0:USTF0",1765431366482,0.06876,90253.0,90252.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1765431369488,0.06876,90253.0,90252.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765431369788,0.06876,90253.0,90252.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1765431373592,0.06876,90253.0,90252.0,0.10111278]
["bitfinex-derivatives","BTCF0:USTF0",1765431374096,0.06876,90253.0,90252.0,0.16090115]
["bitfinex-derivatives","BTCF0:USTF0",1765431376095,0.06876,90253.0,90252.0,0.10111278]
["bitfinex-derivatives","BTCF0:USTF0",1765431376297,0.58268,90253.0,90252.0,0.10111278]
["bitfinex-derivatives","BTCF0:USTF0",1765431376593,0.54859,90253.0,90252.0,0.11419278]
["bitfinex-derivatives","BTCF0:USTF0",1765431376794,0.51392,90253.0,90252.0,0.11419278]
["bitfinex-derivatives","BTCF0:USTF0",1765431376994,0.03543695,90255.0,90254.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765431377195,0.54935695,90255.0,90254.0,0.10136278]
["bitfinex-derivatives","BTCF0:USTF0",1765431377599,0.03543695,90255.0,90254.0,0.10136278]
["bitfinex-derivatives","BTCF0:USTF0",1765431377897,0.58260695,90255.0,90254.0,0.10136278]
["bitfinex-derivatives","BTCF0:USTF0",1765431378594,0.54935695,90255.0,90254.0,0.10136278]
["bitfinex-derivatives","BTCF0:USTF0",1765431378794,0.51400695,90255.0,90254.0,0.10136278]
["bitfinex-derivatives","BTCF0:USTF0",1765431378998,8.695e-05,90255.0,90254.0,0.46216278]
["bitfinex-derivatives","BTCF0:USTF0",1765431381897,0.12989391,90262.0,90261.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765431382090,0.00016621,90262.0,90261.0,0.10136278]
["bitfinex-derivatives","BTCF0:USTF0",1765431383200,0.00016621,90262.0,90261.0,0.11244078]
["bitfinex-derivatives","BTCF0:USTF0",1765431383402,0.00316621,90262.0,90261.0,0.11244078]
["bitfinex-derivatives","BTCF0:USTF0",1765431384202,0.00316621,90262.0,90261.0,0.17219687]
["bitfinex-derivatives","BTCF0:USTF0",1765431384696,0.00316621,90262.0,90261.0,0.11244078]
["bitfinex-derivatives","BTCF0:USTF0",1765431384894,0.00616621,90262.0,90261.0,0.11244078]
["bitfinex-derivatives","BTCF0:USTF0",1765431385296,0.1297277,90271.0,90270.0,0.0814169]
["bitfinex-derivatives","BTCF0:USTF0",1765431385495,0.58248,90275.0,90274.0,0.0814164]
["bitfinex-derivatives","BTCF0:USTF0",1765431385697,0.58248,90275.0,90274.0,0.14231054]
["bitfinex-derivatives","BTCF0:USTF0",1765431386704,0.58948,90275.0,90274.0,0.14231054]
["bitfinex-derivatives","BTCF0:USTF0",1765431387304,0.58948,90275.0,90274.0,0.11243918]
["bitfinex-derivatives","BTCF0:USTF0",1765431387802,0.59348,90275.0,90274.0,0.11243918]
["bitfinex-derivatives","BTCF0:USTF0",1765431388004,0.59348,90275.0,90274.0,0.10136278]
["bitfinex-derivatives","BTCF0:USTF0",1765431388601,0.58648,90275.0,90274.0,0.10136278]
["bitfinex-derivatives","BTCF0:USTF0",1765431388807,0.59148,90275.0,90274.0,0.10136278]
["bitfinex-derivatives","BTCF0:USTF0",1765431389223,0.59148,90275.0,90274.0,0.03102278]
["bitfinex-derivatives","BTCF0:USTF0",1765431389404,0.0779674,90266.0,90265.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765431389709,0.08664,90252.0,90251.0,0.0794693]
["bitfinex-derivatives","BTCF0:USTF0",1765431390600,0.08664,90252.0,90251.0,0.0455793]
["bitfinex-derivatives","BTCF0:USTF0",1765431390793,0.08664,90252.0,90251.0,0.0465793]
["bitfinex-derivatives","BTCF0:USTF0",1765431390994,0.08664,90252.0,90251.0,0.0804693]
["bitfinex-derivatives","BTCF0:USTF0",1765431391493,0.08664,90252.0,90251.0,0.12028168]
["bitfinex-derivatives","BTCF0:USTF0",1765431391894,0.08664,90252.0,90251.0,0.12228168]
["bitfinex-derivatives","BTCF0:USTF0",1765431393609,0.60052,90252.0,90251.0,0.12228168]
["bitfinex-derivatives","BTCF0:USTF0",1765431394110,0.60052,90252.0,90251.0,0.0824693]
["bitfinex-derivatives","BTCF0:USTF0",1765431395111,0.58077,90252.0,90251.0,0.0824693]
["bitfinex-derivatives","BTCF0:USTF0",1765431395802,0.54844,90252.0,90251.0,0.0824693]
["bitfinex-derivatives","BTCF0:USTF0",1765431396002,0.51388,90252.0,90251.0,0.0824693]
["bitfinex-derivatives","BTCF0:USTF0",1765431400509,0.03456,90252.0,90251.0,0.0824693]
["bitfinex-derivatives","BTCF0:USTF0",1765431401417,0.03456,90252.0,90251.0,0.11406164]
["bitfinex-derivatives","BTCF0:USTF0",1765431402507,0.06689,90252.0,90251.0,0.11406164]
["bitfinex-derivatives","BTCF0:USTF0",1765431403415,0.1968153,90261.0,90260.0,0.0794682]
["bitfinex-derivatives","BTCF0:USTF0",1765431403713,0.06705621,90261.0,90260.0,0.11106054]
["bitfinex-derivatives","BTCF0:USTF0",1765431404611,0.06705621,90261.0,90260.0,0.07717054]
["bitfinex-derivatives","BTCF0:USTF0",1765431404814,0.06705621,90261.0,90260.0,0.11106054]
["bitfinex-derivatives","BTCF0:USTF0",1765431411627,0.00016621,90261.0,90260.0,0.12100054]
["bitfinex-derivatives","BTCF0:USTF0",1765431416319,0.06689,90270.0,90269.0,0.0794671]
["bitfinex-derivatives","BTCF0:USTF0",1765431416625,0.93247909,90280.0,90279.0,0.0794658]
["bitfinex-derivatives","BTCF0:USTF0",1765431416820,0.60052,90280.0,90279.0,0.11105814]
["bitfinex-derivatives","BTCF0:USTF0",1765431418024,0.08664,90280.0,90279.0,0.11105814]
["bitfinex-derivatives","BTCF0:USTF0",1765431418228,0.08864,90280.0,90279.0,0.11105814]
["bitfinex-derivatives","BTCF0:USTF0",1765431419240,0.08864,90280.0,90279.0,0.150869]
["bitfinex-derivatives","BTCF0:USTF0",1765431420432,0.09064,90280.0,90279.0,0.150869]
["bitfinex-derivatives","BTCF0:USTF0",1765431420633,0.09264,90280.0,90279.0,0.150869]
["bitfinex-derivatives","BTCF0:USTF0",1765431420828,0.07289,90280.0,90279.0,0.150869]
["bitfinex-derivatives","BTCF0:USTF0",1765431421129,0.07289,90280.0,90279.0,0.11105814]
["bitfinex-derivatives","BTCF0:USTF0",1765431422227,0.06889,90280.0,90279.0,0.11105814]
["bitfinex-derivatives","BTCF0:USTF0",1765431422428,0.09297,90280.0,90279.0,0.11105814]
["bitfinex-derivatives","BTCF0:USTF0",1765431422634,0.09297,90280.0,90279.0,0.15085236]
["bitfinex-derivatives","BTCF0:USTF0",1765431422928,0.09097,90280.0,90279.0,0.15085236]
["bitfinex-derivatives","BTCF0:USTF0",1765431423236,0.09297,90280.0,90279.0,0.15085236]
["bitfinex-derivatives","BTCF0:USTF0",1765431423445,0.006,90280.0,90279.0,0.15085236]
["bitfinex-derivatives","BTCF0:USTF0",1765431423727,0.36096621,90289.0,90279.0,0.15085236]
["bitfinex-derivatives","BTCF0:USTF0",1765431423728,0.06793621,90289.0,90288.0,0.0923847]
["bitfinex-derivatives","BTCF0:USTF0",1765431423933,0.06793621,90289.0,90288.0,0.12397704]
["bitfinex-derivatives","BTCF0:USTF0",1765431424122,0.00016621,90289.0,90288.0,0.12397704]
["bitfinex-derivatives","BTCF0:USTF0",1765431424322,4.226e-05,90290.0,90289.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765431424633,0.06777,90310.0,90309.0,0.0780922]
["bitfinex-derivatives","BTCF0:USTF0",1765431424832,0.06777,90310.0,90309.0,0.10968454]
["bitfinex-derivatives","BTCF0:USTF0",1765431425736,0.06777,90310.0,90309.0,0.14939935]
["bitfinex-derivatives","BTCF0:USTF0",1765431426529,0.0001661,90319.0,90314.0,0.0780915]
["bitfinex-derivatives","BTCF0:USTF0",1765431426751,4e-08,90315.0,90314.0,0.14939865]
["bitfinex-derivatives","BTCF0:USTF0",1765431426935,0.3608,90327.0,90326.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765431427128,0.06887694,90340.0,90339.0,0.0780885]
["bitfinex-derivatives","BTCF0:USTF0",1765431427529,0.06887694,90340.0,90339.0,0.10953975]
["bitfinex-derivatives","BTCF0:USTF0",1765431428333,0.06887694,90340.0,90339.0,0.0780885]
["bitfinex-derivatives","BTCF0:USTF0",1765431428939,0.06887694,90340.0,90339.0,0.10950426]
["bitfinex-derivatives","BTCF0:USTF0",1765431429132,0.08785,90345.0,90344.0,0.0780879]
["bitfinex-derivatives","BTCF0:USTF0",1765431429350,0.0346961,90349.0,90348.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765431429635,0.0001661,90349.0,90348.0,0.10869116]
["bitfinex-derivatives","BTCF0:USTF0",1765431431139,0.0001661,90349.0,90348.0,0.11069116]
["bitfinex-derivatives","BTCF0:USTF0",1765431431338,0.0346961,90349.0,90348.0,0.10040116]
["bitfinex-derivatives","BTCF0:USTF0",1765431431530,0.0658561,90349.0,90348.0,0.10240116]
["bitfinex-derivatives","BTCF0:USTF0",1765431432940,0.0658561,90349.0,90348.0,0.10075116]
["bitfinex-derivatives","BTCF0:USTF0",1765431433131,0.0658561,90349.0,90348.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765431433332,0.0658561,90349.0,90348.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765431433742,0.0658561,90349.0,90348.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1765431433934,0.0658561,90349.0,90348.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1765431434132,0.0658561,90349.0,90348.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1765431435444,0.0658561,90349.0,90348.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765431436144,0.0658561,90349.0,90348.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1765431436332,0.08327,90348.0,90347.0,0.0764375]
["bitfinex-derivatives","BTCF0:USTF0",1765431436531,0.08327,90348.0,90347.0,0.1112673]
["bitfinex-derivatives","BTCF0:USTF0",1765431437442,0.0001661,90349.0,90348.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1765431437642,0.0001661,90349.0,90348.0,0.1188198]
["bitfinex-derivatives","BTCF0:USTF0",1765431437845,0.06528663,90365.0,90364.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765431438034,0.06528663,90365.0,90364.0,0.0764354]
["bitfinex-derivatives","BTCF0:USTF0",1765431441339,0.06528663,90365.0,90364.0,0.11126579]
["bitfinex-derivatives","BTCF0:USTF0",1765431448348,0.06528663,90365.0,90364.0,0.15094157]
["bitfinex-derivatives","BTCF0:USTF0",1765431448535,0.06528663,90365.0,90364.0,0.11126579]
["bitfinex-derivatives","BTCF0:USTF0",1765431450052,0.06528663,90365.0,90364.0,0.15076055]
["bitfinex-derivatives","BTCF0:USTF0",1765431450439,0.06528663,90365.0,90364.0,0.11126579]
["bitfinex-derivatives","BTCF0:USTF0",1765431450634,0.06528663,90365.0,90364.0,0.15076385]
["bitfinex-derivatives","BTCF0:USTF0",1765431450839,0.06528663,90365.0,90364.0,0.11126579]
["bitfinex-derivatives","BTCF0:USTF0",1765431451042,0.06528663,90365.0,90364.0,0.15076363]
["bitfinex-derivatives","BTCF0:USTF0",1765431451444,0.06528663,90365.0,90364.0,0.11126579]
["bitfinex-derivatives","BTCF0:USTF0",1765431452647,0.06528663,90365.0,90364.0,0.17062859]
["bitfinex-derivatives","BTCF0:USTF0",1765431453354,0.06528663,90365.0,90364.0,0.11126579]
["bitfinex-derivatives","BTCF0:USTF0",1765431453549,0.06528663,90365.0,90364.0,0.17071645]
["bitfinex-derivatives","BTCF0:USTF0",1765431454155,0.06528663,90365.0,90364.0,0.11126579]
["bitfinex-derivatives","BTCF0:USTF0",1765431454349,0.06528663,90365.0,90364.0,0.12856675]
["bitfinex-derivatives","BTCF0:USTF0",1765431457251,0.06528663,90365.0,90364.0,0.11126579]
["bitfinex-derivatives","BTCF0:USTF0",1765431457444,0.06528663,90365.0,90364.0,0.19077917]
["bitfinex-derivatives","BTCF0:USTF0",1765431457643,0.06528663,90365.0,90364.0,0.11126579]
["bitfinex-derivatives","BTCF0:USTF0",1765431458045,0.08397663,90365.0,90364.0,0.11126579]
["bitfinex-derivatives","BTCF0:USTF0",1765431460846,0.08397663,90365.0,90364.0,0.03483039]
["bitfinex-derivatives","BTCF0:USTF0",1765431460847,0.09504193,90365.0,90364.0,0.03483039]
["bitfinex-derivatives","BTCF0:USTF0",1765431461147,0.0662,90356.0,90355.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765431461347,0.94056,90356.0,90355.0,0.10266515]
["bitfinex-derivatives","BTCF0:USTF0",1765431461658,0.57976,90356.0,90355.0,0.06285599]
["bitfinex-derivatives","BTCF0:USTF0",1765431462049,0.57976,90356.0,90355.0,0.1026551]
["bitfinex-derivatives","BTCF0:USTF0",1765431462648,0.57976,90356.0,90355.0,0.06285599]
["bitfinex-derivatives","BTCF0:USTF0",1765431465652,0.57976,90356.0,90355.0,0.12256825]
["bitfinex-derivatives","BTCF0:USTF0",1765431465850,0.57976,90356.0,90355.0,0.06285599]
["bitfinex-derivatives","BTCF0:USTF0",1765431466248,0.57976,90356.0,90355.0,0.12254369]
["bitfinex-derivatives","BTCF0:USTF0",1765431466659,0.57976,90356.0,90355.0,0.06285599]
["bitfinex-derivatives","BTCF0:USTF0",1765431471362,0.57976,90356.0,90355.0,0.10263617]
["bitfinex-derivatives","BTCF0:USTF0",1765431472952,0.57976,90356.0,90355.0,0.13347775]
["bitfinex-derivatives","BTCF0:USTF0",1765431473152,0.59845,90356.0,90355.0,0.09369757]
["bitfinex-derivatives","BTCF0:USTF0",1765431475160,0.59845,90356.0,90355.0,0.12352819]
["bitfinex-derivatives","BTCF0:USTF0",1765431476369,0.59845,90356.0,90355.0,0.09369757]
["bitfinex-derivatives","BTCF0:USTF0",1765431481460,0.0757077,90345.0,90344.0,0.02983062]
["bitfinex-derivatives","BTCF0:USTF0",1765431481667,0.06464,90338.0,90337.0,0.02983062]
["bitfinex-derivatives","BTCF0:USTF0",1765431481859,0.06464,90337.0,90336.0,0.0434388]
["bitfinex-derivatives","BTCF0:USTF0",1765431482059,0.42544,90337.0,90336.0,0.0756388]
["bitfinex-derivatives","BTCF0:USTF0",1765431482266,0.42544,90337.0,90336.0,0.1054718]
["bitfinex-derivatives","BTCF0:USTF0",1765431482571,0.93916,90337.0,90336.0,0.1054718]
["bitfinex-derivatives","BTCF0:USTF0",1765431483570,0.93916,90337.0,90336.0,0.0756388]
["bitfinex-derivatives","BTCF0:USTF0",1765431484172,0.93916,90337.0,90336.0,0.0776388]
["bitfinex-derivatives","BTCF0:USTF0",1765431485072,0.93916,90337.0,90336.0,0.0786388]
["bitfinex-derivatives","BTCF0:USTF0",1765431490577,0.93916,90337.0,90336.0,0.11841898]
["bitfinex-derivatives","BTCF0:USTF0",1765431492979,0.57836,90337.0,90336.0,0.11841898]
["bitfinex-derivatives","BTCF0:USTF0",1765431493479,0.57836,90337.0,90336.0,0.14913028]
["bitfinex-derivatives","BTCF0:USTF0",1765431495881,0.57836,90337.0,90336.0,0.14488028]
["bitfinex-derivatives","BTCF0:USTF0",1765431499083,0.57836,90337.0,90336.0,0.11454028]
["bitfinex-derivatives","BTCF0:USTF0",1765431499284,0.57836,90337.0,90336.0,0.14488028]
["bitfinex-derivatives","BTCF0:USTF0",1765431501086,0.57836,90337.0,90336.0,0.1051001]
["bitfinex-derivatives","BTCF0:USTF0",1765431507391,0.57836,90337.0,90336.0,0.0337113]
["bitfinex-derivatives","BTCF0:USTF0",1765431507592,0.5894287,90337.0,90336.0,0.0337113]
["bitfinex-derivatives","BTCF0:USTF0",1765431507889,0.07222,90328.0,90327.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765431508091,0.58582,90328.0,90327.0,0.01123589]
["bitfinex-derivatives","BTCF0:USTF0",1765431509281,0.58582,90328.0,90327.0,0.01423589]
["bitfinex-derivatives","BTCF0:USTF0",1765431510097,0.58582,90328.0,90327.0,0.01623589]
["bitfinex-derivatives","BTCF0:USTF0",1765431515501,0.58582,90328.0,90327.0,0.00516599]
["bitfinex-derivatives","BTCF0:USTF0",1765431519695,0.58582,90328.0,90327.0,0.03501581]
["bitfinex-derivatives","BTCF0:USTF0",1765431519890,0.58582,90328.0,90327.0,0.06545115]
["bitfinex-derivatives","BTCF0:USTF0",1765431521200,0.58582,90328.0,90327.0,0.03560133]
["bitfinex-derivatives","BTCF0:USTF0",1765431521793,0.58582,90328.0,90327.0,0.06545115]
["bitfinex-derivatives","BTCF0:USTF0",1765431522192,0.58582,90328.0,90327.0,0.06594133]
["bitfinex-derivatives","BTCF0:USTF0",1765431522392,0.58582,90328.0,90327.0,0.03560133]
["bitfinex-derivatives","BTCF0:USTF0",1765431522601,0.58582,90328.0,90327.0,0.0355964]
["bitfinex-derivatives","BTCF0:USTF0",1765431523894,0.58582,90328.0,90327.0,0.06544108]
["bitfinex-derivatives","BTCF0:USTF0",1765431524097,0.58582,90328.0,90327.0,0.0355964]
["bitfinex-derivatives","BTCF0:USTF0",1765431530312,0.94662,90328.0,90327.0,0.0355964]
["bitfinex-derivatives","BTCF0:USTF0",1765431531702,0.06224,90328.0,90327.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1765431534113,0.06224,90328.0,90327.0,0.1727641]
["bitfinex-derivatives","BTCF0:USTF0",1765431534616,0.06224,90328.0,90327.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1765431536412,0.06224,90328.0,90327.0,0.1727641]
["bitfinex-derivatives","BTCF0:USTF0",1765431536616,0.06224,90328.0,90327.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1765431537009,0.06224,90328.0,90327.0,0.1727641]
["bitfinex-derivatives","BTCF0:USTF0",1765431537619,0.06224,90328.0,90327.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1765431539620,0.52129902,90337.0,90336.0,0.0912388]
["bitfinex-derivatives","BTCF0:USTF0",1765431539814,0.26435,90342.0,90341.0,0.0733982]
["bitfinex-derivatives","BTCF0:USTF0",1765431540118,0.26435,90342.0,90341.0,0.14366167]
["bitfinex-derivatives","BTCF0:USTF0",1765431540310,0.26435,90342.0,90341.0,0.10382861]
["bitfinex-derivatives","BTCF0:USTF0",1765431542217,0.26435,90342.0,90341.0,0.14363361]
["bitfinex-derivatives","BTCF0:USTF0",1765431542622,0.06215,90342.0,90341.0,0.14363361]
["bitfinex-derivatives","BTCF0:USTF0",1765431544119,0.06215,90342.0,90341.0,0.46462861]
["bitfinex-derivatives","BTCF0:USTF0",1765431547229,0.06215,90342.0,90341.0,0.50439464]
["bitfinex-derivatives","BTCF0:USTF0",1765431548415,0.06215,90342.0,90341.0,0.46462861]
["bitfinex-derivatives","BTCF0:USTF0",1765431549024,0.06215,90342.0,90341.0,0.03043041]
["bitfinex-derivatives","BTCF0:USTF0",1765431549612,0.06215,90342.0,90341.0,0.06131041]
["bitfinex-derivatives","BTCF0:USTF0",1765431549817,0.06215,90342.0,90341.0,0.09276041]
["bitfinex-derivatives","BTCF0:USTF0",1765431552216,0.06215,90342.0,90341.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765431552418,0.06215,90342.0,90341.0,0.09250754]
["bitfinex-derivatives","BTCF0:USTF0",1765431553629,0.06215,90342.0,90341.0,0.13227357]
["bitfinex-derivatives","BTCF0:USTF0",1765431554131,0.06215,90342.0,90341.0,0.09250754]
["bitfinex-derivatives","BTCF0:USTF0",1765431556716,0.06215,90342.0,90341.0,0.13227357]
["bitfinex-derivatives","BTCF0:USTF0",1765431556920,0.06215,90342.0,90341.0,0.09250754]
["bitfinex-derivatives","BTCF0:USTF0",1765431557331,0.06215,90342.0,90341.0,0.13227357]
["bitfinex-derivatives","BTCF0:USTF0",1765431558028,0.06215,90342.0,90341.0,0.09250754]
["bitfinex-derivatives","BTCF0:USTF0",1765431558228,0.42295,90342.0,90341.0,0.09250754]
["bitfinex-derivatives","BTCF0:USTF0",1765431558430,0.42295,90342.0,90341.0,0.03017754]
["bitfinex-derivatives","BTCF0:USTF0",1765431558926,0.42295,90342.0,90341.0,0.09097754]
["bitfinex-derivatives","BTCF0:USTF0",1765431561424,0.42295,90342.0,90341.0,0.03017754]
["bitfinex-derivatives","BTCF0:USTF0",1765431561630,0.53364109,90342.0,90341.0,0.03017754]
["bitfinex-derivatives","BTCF0:USTF0",1765431563125,0.08122,90335.0,90334.0,0.02985039]
["bitfinex-derivatives","BTCF0:USTF0",1765431563326,0.06338,90328.0,90327.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765431563525,0.06338,90318.0,90317.0,0.02985424]
["bitfinex-derivatives","BTCF0:USTF0",1765431563725,0.0744515,90314.0,90313.0,0.02985424]
["bitfinex-derivatives","BTCF0:USTF0",1765431564030,0.0744515,90314.0,90311.0,0.02985424]
["bitfinex-derivatives","BTCF0:USTF0",1765431564240,0.06338,90312.0,90311.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765431566129,0.06438,90312.0,90311.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765431567135,0.06638,90312.0,90311.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765431568132,0.06438,90312.0,90311.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765431568323,0.06638,90312.0,90311.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765431569428,0.0110723,90308.0,90305.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765431569628,0.06059,90306.0,90305.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765431569825,0.06059,90306.0,90299.0,0.03976603]
["bitfinex-derivatives","BTCF0:USTF0",1765431569826,0.06059,90303.0,90301.0,0.02985424]
["bitfinex-derivatives","BTCF0:USTF0",1765431570024,0.06059,90303.0,90295.0,0.02985424]
["bitfinex-derivatives","BTCF0:USTF0",1765431570237,0.06059,90303.0,90293.0,0.02985424]
["bitfinex-derivatives","BTCF0:USTF0",1765431570422,0.06059,90303.0,90290.0,0.05866864]
["bitfinex-derivatives","BTCF0:USTF0",1765431570626,0.06059,90303.0,90290.0,0.0288144]
["bitfinex-derivatives","BTCF0:USTF0",1765431570831,0.06059,90303.0,90293.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765431571537,0.06259,90303.0,90293.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765431572326,0.06359,90303.0,90293.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765431572732,0.06159,90303.0,90293.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765431573032,0.06359,90303.0,90293.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765431577828,0.06359,90303.0,90302.0,0.06002609]
["bitfinex-derivatives","BTCF0:USTF0",1765431582246,0.06359,90303.0,90302.0,0.03071609]
["bitfinex-derivatives","BTCF0:USTF0",1765431583645,0.06359,90303.0,90302.0,0.06002609]
["bitfinex-derivatives","BTCF0:USTF0",1765431584137,0.42439,90303.0,90302.0,0.06002609]
["bitfinex-derivatives","BTCF0:USTF0",1765431587147,0.06359,90303.0,90302.0,0.06002609]
["bitfinex-derivatives","BTCF0:USTF0",1765431587842,0.06259,90303.0,90302.0,0.06002609]
["bitfinex-derivatives","BTCF0:USTF0",1765431588046,0.57731,90303.0,90302.0,0.06002609]
["bitfinex-derivatives","BTCF0:USTF0",1765431588234,0.57731,90303.0,90302.0,0.09046751]
["bitfinex-derivatives","BTCF0:USTF0",1765431589044,0.9491829,90303.0,90302.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765431589243,0.9471829,90303.0,90302.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765431589444,0.9491829,90303.0,90302.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765431589842,1.0599218,90303.0,90302.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765431590233,1.0599218,90303.0,90302.0,0.03064211]
["bitfinex-derivatives","BTCF0:USTF0",1765431590843,0.9932018,90303.0,90302.0,0.03064211]
["bitfinex-derivatives","BTCF0:USTF0",1765431592746,0.9932018,90303.0,90302.0,0.03068629]
["bitfinex-derivatives","BTCF0:USTF0",1765431598247,0.9932018,90303.0,90302.0,0.06052493]
["bitfinex-derivatives","BTCF0:USTF0",1765431599148,0.9932018,90303.0,90302.0,0.03068629]
["bitfinex-derivatives","BTCF0:USTF0",1765431601544,0.03478,90299.0,90298.0,0.03976603]
["bitfinex-derivatives","BTCF0:USTF0",1765431601744,0.03478,90299.0,90288.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1765431601745,0.0732346,90289.0,90288.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1765431601944,0.9477546,90289.0,90288.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1765431602452,0.06216,90285.0,90284.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1765431603344,0.06216,90285.0,90284.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765431603550,0.06216,90283.0,90282.0,0.06186046]
["bitfinex-derivatives","BTCF0:USTF0",1765431604046,0.06216,90283.0,90282.0,0.07293596]
["bitfinex-derivatives","BTCF0:USTF0",1765431604436,0.06216,90283.0,90282.0,0.06186046]
["bitfinex-derivatives","BTCF0:USTF0",1765431605045,0.06216,90283.0,90282.0,0.06286046]
["bitfinex-derivatives","BTCF0:USTF0",1765431605245,0.06216,90283.0,90282.0,0.06386046]
["bitfinex-derivatives","BTCF0:USTF0",1765431607557,0.17292343,90283.0,90282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765431607754,0.17292343,90283.0,90279.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765431607959,0.06216,90280.0,90279.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765431608154,0.57592,90280.0,90279.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765431608650,0.68668343,90280.0,90279.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765431608957,0.68668343,90280.0,90279.0,0.06494609]
["bitfinex-derivatives","BTCF0:USTF0",1765431609659,0.68668343,90280.0,90279.0,0.06394609]
["bitfinex-derivatives","BTCF0:USTF0",1765431612652,0.06216,90280.0,90279.0,0.07502189]
["bitfinex-derivatives","BTCF0:USTF0",1765431612863,0.43899,90285.0,90284.0,0.1101652]
["bitfinex-derivatives","BTCF0:USTF0",1765431613053,0.3608,90285.0,90284.0,0.1101652]
["bitfinex-derivatives","BTCF0:USTF0",1765431613561,0.3608,90285.0,90284.0,0.1399902]
["bitfinex-derivatives","BTCF0:USTF0",1765431614458,0.002,90285.0,90284.0,0.1399902]
["bitfinex-derivatives","BTCF0:USTF0",1765431614660,0.004,90285.0,90284.0,0.1399902]
["bitfinex-derivatives","BTCF0:USTF0",1765431614859,0.12963345,90294.0,90293.0,0.0874941]
["bitfinex-derivatives","BTCF0:USTF0",1765431615164,0.55411,90297.0,90296.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765431615463,0.55411,90297.0,90296.0,0.106245]
["bitfinex-derivatives","BTCF0:USTF0",1765431615658,0.5138,90297.0,90296.0,0.106245]
["bitfinex-derivatives","BTCF0:USTF0",1765431616363,0.55811,90297.0,90296.0,0.106245]
["bitfinex-derivatives","BTCF0:USTF0",1765431616950,0.59599,90297.0,90296.0,0.106245]
["bitfinex-derivatives","BTCF0:USTF0",1765431617859,0.59399,90297.0,90296.0,0.106245]
["bitfinex-derivatives","BTCF0:USTF0",1765431620862,0.59199,90297.0,90296.0,0.106245]
["bitfinex-derivatives","BTCF0:USTF0",1765431623667,0.59199,90297.0,90296.0,0.1173187]
["bitfinex-derivatives","BTCF0:USTF0",1765431625461,0.59199,90297.0,90296.0,0.0800487]
["bitfinex-derivatives","BTCF0:USTF0",1765431625767,0.59199,90297.0,90296.0,0.1399887]
["bitfinex-derivatives","BTCF0:USTF0",1765431635378,0.07819,90297.0,90296.0,0.1399887]
["bitfinex-derivatives","BTCF0:USTF0",1765431639379,0.07819,90297.0,90296.0,0.17975334]
["bitfinex-derivatives","BTCF0:USTF0",1765431640379,0.07819,90297.0,90296.0,0.1399887]
["bitfinex-derivatives","BTCF0:USTF0",1765431642267,0.07819,90297.0,90296.0,0.19965018]
["bitfinex-derivatives","BTCF0:USTF0",1765431643176,0.07819,90297.0,90296.0,0.1399887]
["bitfinex-derivatives","BTCF0:USTF0",1765431651182,0.07819,90297.0,90296.0,0.19981373]
["bitfinex-derivatives","BTCF0:USTF0",1765431655386,0.07819,90297.0,90296.0,0.1399887]
["bitfinex-derivatives","BTCF0:USTF0",1765431659086,0.07819,90297.0,90296.0,0.18873882]
["bitfinex-derivatives","BTCF0:USTF0",1765431661090,0.56300626,90297.0,90296.0,0.029825]
["bitfinex-derivatives","BTCF0:USTF0",1765431661483,0.06846,90280.0,90279.0,0.11362991]
["bitfinex-derivatives","BTCF0:USTF0",1765431661689,0.42926,90280.0,90279.0,0.03290609]
["bitfinex-derivatives","BTCF0:USTF0",1765431661886,0.42926,90280.0,90279.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765431662785,0.42926,90280.0,90279.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765431663978,0.42926,90280.0,90279.0,0.00416609]
["bitfinex-derivatives","BTCF0:USTF0",1765431664786,0.42926,90280.0,90279.0,0.03690609]
["bitfinex-derivatives","BTCF0:USTF0",1765431665982,0.42926,90280.0,90279.0,0.07141609]
["bitfinex-derivatives","BTCF0:USTF0",1765431670295,0.06846,90280.0,90279.0,0.07141609]
["bitfinex-derivatives","BTCF0:USTF0",1765431670502,0.3718748,90288.0,90287.0,0.0783248]
["bitfinex-derivatives","BTCF0:USTF0",1765431670503,0.42926,90288.0,90287.0,0.0783248]
["bitfinex-derivatives","BTCF0:USTF0",1765431670690,0.94306,90288.0,90287.0,0.0783248]
["bitfinex-derivatives","BTCF0:USTF0",1765431671902,0.94306,90288.0,90287.0,0.0803248]
["bitfinex-derivatives","BTCF0:USTF0",1765431672098,0.94306,90288.0,90287.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1765431672405,1.0697873,90288.0,90287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765431673406,1.0538173,90288.0,90287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765431675303,1.0538173,90288.0,90287.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765431676095,1.0538173,90288.0,90287.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1765431676703,1.0538173,90288.0,90287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765431677696,0.94306,90288.0,90287.0,0.11826321]
["bitfinex-derivatives","BTCF0:USTF0",1765431678499,0.9541347,90288.0,90287.0,0.10718841]
["bitfinex-derivatives","BTCF0:USTF0",1765431679004,0.94306,90288.0,90287.0,0.10718841]
["bitfinex-derivatives","BTCF0:USTF0",1765431679801,0.90941,90288.0,90287.0,0.10718841]
["bitfinex-derivatives","BTCF0:USTF0",1765431680198,0.94546,90288.0,90287.0,0.10718841]
["bitfinex-derivatives","BTCF0:USTF0",1765431682716,0.94546,90288.0,90287.0,0.03466841]
["bitfinex-derivatives","BTCF0:USTF0",1765431683107,0.94546,90288.0,90287.0,0.10718841]
["bitfinex-derivatives","BTCF0:USTF0",1765431686210,0.94546,90288.0,90287.0,0.03466841]
["bitfinex-derivatives","BTCF0:USTF0",1765431686405,1.0708473,90288.0,90287.0,0.03466841]
["bitfinex-derivatives","BTCF0:USTF0",1765431687408,1.0708473,90288.0,90287.0,0.0347149]
["bitfinex-derivatives","BTCF0:USTF0",1765431689308,1.0708473,90288.0,90287.0,0.0645789]
["bitfinex-derivatives","BTCF0:USTF0",1765431690504,1.0708473,90288.0,90287.0,0.0347149]
["bitfinex-derivatives","BTCF0:USTF0",1765431695424,1.0708473,90288.0,90287.0,0.0645789]
["bitfinex-derivatives","BTCF0:USTF0",1765431695618,1.0708473,90288.0,90287.0,0.0347149]
["bitfinex-derivatives","BTCF0:USTF0",1765431696220,1.0708473,90288.0,90287.0,0.0645789]
["bitfinex-derivatives","BTCF0:USTF0",1765431698721,1.0562173,90288.0,90287.0,0.0645789]
["bitfinex-derivatives","BTCF0:USTF0",1765431700320,1.0562173,90288.0,90287.0,0.0347149]
["bitfinex-derivatives","BTCF0:USTF0",1765431702504,0.6954173,90288.0,90287.0,0.0347149]
["bitfinex-derivatives","BTCF0:USTF0",1765431702720,1.0562173,90288.0,90287.0,0.0347149]
["bitfinex-derivatives","BTCF0:USTF0",1765431704616,0.1839,90286.0,90267.0,0.07951338]
["bitfinex-derivatives","BTCF0:USTF0",1765431704821,0.0110784,90259.0,90256.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1765431705015,0.0110764,90275.0,90244.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1765431705016,0.011079,90253.0,90244.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1765431705218,0.10017063,90253.0,90248.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765431705414,0.47784,90252.0,90248.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765431705617,0.3608,90249.0,90248.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765431705815,0.875,90249.0,90248.0,0.1020796]
["bitfinex-derivatives","BTCF0:USTF0",1765431706621,0.875,90249.0,90248.0,0.1090796]
["bitfinex-derivatives","BTCF0:USTF0",1765431706816,0.3608,90249.0,90248.0,0.1090796]
["bitfinex-derivatives","BTCF0:USTF0",1765431707018,0.875,90249.0,90248.0,0.1090796]
["bitfinex-derivatives","BTCF0:USTF0",1765431708828,0.3608,90249.0,90248.0,0.5090796]
["bitfinex-derivatives","BTCF0:USTF0",1765431709018,0.3608,90249.0,90248.0,0.1090796]
["bitfinex-derivatives","BTCF0:USTF0",1765431709213,0.51424,90255.0,90254.0,0.0817789]
["bitfinex-derivatives","BTCF0:USTF0",1765431710425,0.51424,90255.0,90254.0,0.0847789]
["bitfinex-derivatives","BTCF0:USTF0",1765431710625,0.51424,90255.0,90254.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765431712830,0.60179657,90255.0,90254.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765431713329,0.60179657,90255.0,90254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765431713724,0.60179657,90255.0,90254.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1765431713922,0.60179657,90255.0,90254.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765431717337,0.60179657,90255.0,90254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765431717937,0.60179657,90255.0,90254.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1765431718126,0.60179657,90255.0,90254.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765431722838,0.61287537,90255.0,90254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765431723533,0.60179657,90255.0,90254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765431723740,0.08755657,90255.0,90254.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1765431723934,0.36096619,90259.0,90255.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1765431724243,0.51424,90258.0,90256.0,0.1344287]
["bitfinex-derivatives","BTCF0:USTF0",1765431724630,0.36096619,90259.0,90258.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765431724924,0.96377797,90259.0,90258.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1765431725333,0.36096619,90259.0,90258.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1765431726230,0.36096619,90259.0,90258.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1765431726530,0.00016619,90259.0,90258.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1765431726925,0.00016619,90259.0,90258.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1765431733246,0.2022,90279.0,90276.0,0.1380562]
["bitfinex-derivatives","BTCF0:USTF0",1765431734352,0.3658,90277.0,90276.0,0.1380562]
["bitfinex-derivatives","BTCF0:USTF0",1765431734749,0.3708,90277.0,90276.0,0.1380562]
["bitfinex-derivatives","BTCF0:USTF0",1765431735645,0.3658,90277.0,90276.0,0.1380562]
["bitfinex-derivatives","BTCF0:USTF0",1765431735838,0.3708,90277.0,90276.0,0.1380562]
["bitfinex-derivatives","BTCF0:USTF0",1765431738353,0.3698,90277.0,90276.0,0.1380562]
["bitfinex-derivatives","BTCF0:USTF0",1765431741046,0.009,90277.0,90276.0,0.1380562]
["bitfinex-derivatives","BTCF0:USTF0",1765431750272,0.005,90277.0,90276.0,0.1380562]
["bitfinex-derivatives","BTCF0:USTF0",1765431750476,0.009,90277.0,90276.0,0.1380562]
["bitfinex-derivatives","BTCF0:USTF0",1765431750973,0.004,90277.0,90276.0,0.1380562]
["bitfinex-derivatives","BTCF0:USTF0",1765431751178,0.00016619,90286.0,90285.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1765431751576,0.00110755,90290.0,90289.0,0.1300246]
["bitfinex-derivatives","BTCF0:USTF0",1765431752379,0.05536755,90290.0,90289.0,0.1300246]
["bitfinex-derivatives","BTCF0:USTF0",1765431752580,0.10962755,90290.0,90289.0,0.1300246]
["bitfinex-derivatives","BTCF0:USTF0",1765431752781,0.11462755,90290.0,90289.0,0.1300246]
["bitfinex-derivatives","BTCF0:USTF0",1765431753472,0.06036755,90290.0,90289.0,0.1300246]
["bitfinex-derivatives","BTCF0:USTF0",1765431753672,0.06336755,90290.0,90289.0,0.1300246]
["bitfinex-derivatives","BTCF0:USTF0",1765431754073,0.00910755,90290.0,90289.0,0.1300246]
["bitfinex-derivatives","BTCF0:USTF0",1765431754280,0.00410755,90290.0,90289.0,0.1300246]
["bitfinex-derivatives","BTCF0:USTF0",1765431754483,0.00510755,90290.0,90289.0,0.1300246]
["bitfinex-derivatives","BTCF0:USTF0",1765431754685,0.00210755,90290.0,90289.0,0.1300246]
["bitfinex-derivatives","BTCF0:USTF0",1765431754878,0.05811755,90290.0,90289.0,0.1300246]
["bitfinex-derivatives","BTCF0:USTF0",1765431755182,0.11084755,90290.0,90289.0,0.1300246]
["bitfinex-derivatives","BTCF0:USTF0",1765431756177,0.10884755,90290.0,90289.0,0.1300246]
["bitfinex-derivatives","BTCF0:USTF0",1765431756376,0.11084755,90290.0,90289.0,0.1300246]
["bitfinex-derivatives","BTCF0:USTF0",1765431756787,0.10884755,90290.0,90289.0,0.1300246]
["bitfinex-derivatives","BTCF0:USTF0",1765431756974,0.11084755,90290.0,90289.0,0.1300246]
["bitfinex-derivatives","BTCF0:USTF0",1765431765988,0.1127846,90289.0,90288.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1765431766578,0.1118951,90285.0,90284.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1765431766780,0.1118951,90285.0,90284.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1765431767096,0.10082,90285.0,90284.0,0.1660252]
["bitfinex-derivatives","BTCF0:USTF0",1765431768894,0.05056,90285.0,90284.0,0.1660252]
["bitfinex-derivatives","BTCF0:USTF0",1765431769084,0.04966,90289.0,90288.0,0.1660247]
["bitfinex-derivatives","BTCF0:USTF0",1765431770194,0.05266,90289.0,90288.0,0.1660247]
["bitfinex-derivatives","BTCF0:USTF0",1765431770583,0.04966,90289.0,90288.0,0.1660247]
["bitfinex-derivatives","BTCF0:USTF0",1765431770788,0.05366,90289.0,90288.0,0.1660247]
["bitfinex-derivatives","BTCF0:USTF0",1765431772190,0.05266,90289.0,90288.0,0.1660247]
["bitfinex-derivatives","BTCF0:USTF0",1765431772599,0.10172,90289.0,90288.0,0.1660247]
["bitfinex-derivatives","BTCF0:USTF0",1765431774291,0.10172,90289.0,90288.0,0.19586499]
["bitfinex-derivatives","BTCF0:USTF0",1765431774485,0.10172,90289.0,90288.0,0.1660247]
["bitfinex-derivatives","BTCF0:USTF0",1765431774691,0.10172,90289.0,90288.0,0.19586499]
["bitfinex-derivatives","BTCF0:USTF0",1765431777405,0.10172,90289.0,90288.0,0.1660247]
["bitfinex-derivatives","BTCF0:USTF0",1765431780403,0.05266,90289.0,90288.0,0.1660247]
["bitfinex-derivatives","BTCF0:USTF0",1765431780992,0.09542,90289.0,90288.0,0.1660247]
["bitfinex-derivatives","BTCF0:USTF0",1765431781200,0.09542,90289.0,90288.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1765431781506,0.09542,90289.0,90277.0,0.02991097]
["bitfinex-derivatives","BTCF0:USTF0",1765431781507,0.0110758,90279.0,90277.0,0.02991097]
["bitfinex-derivatives","BTCF0:USTF0",1765431781696,0.1028561,90277.0,90276.0,0.06591097]
["bitfinex-derivatives","BTCF0:USTF0",1765431781890,0.1028561,90277.0,90276.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1765431782091,0.1028561,90277.0,90276.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1765431782302,0.09178,90277.0,90276.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1765431783207,0.09178,90277.0,90276.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1765431783393,0.09178,90277.0,90276.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1765431784697,0.09478,90277.0,90276.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1765431784898,0.09578,90277.0,90276.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1765431792197,0.1068561,90277.0,90276.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1765431792602,0.09578,90277.0,90276.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1765431793301,0.09578,90277.0,90276.0,0.1721262]
["bitfinex-derivatives","BTCF0:USTF0",1765431795715,0.09578,90277.0,90276.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1765431797403,0.45658,90277.0,90276.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1765431802120,0.09578,90277.0,90276.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1765431808412,0.09578,90277.0,90276.0,0.1721262]
["bitfinex-derivatives","BTCF0:USTF0",1765431810731,0.09578,90277.0,90276.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1765431812826,0.09578,90277.0,90276.0,0.19096884]
["bitfinex-derivatives","BTCF0:USTF0",1765431813122,0.0828762,90276.0,90275.0,0.02991884]
["bitfinex-derivatives","BTCF0:USTF0",1765431813308,0.07146,90273.0,90272.0,0.06824884]
["bitfinex-derivatives","BTCF0:USTF0",1765431813508,0.43226,90273.0,90272.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1765431813819,0.0825369,90270.0,90269.0,0.02991884]
["bitfinex-derivatives","BTCF0:USTF0",1765431814010,0.0825372,90268.0,90267.0,0.03008503]
["bitfinex-derivatives","BTCF0:USTF0",1765431814213,0.0825372,90268.0,90267.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765431815415,0.0845372,90268.0,90267.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765431816727,0.0855372,90268.0,90267.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765431818020,0.17487095,90268.0,90267.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765431822418,0.17487095,90268.0,90267.0,0.05831619]
["bitfinex-derivatives","BTCF0:USTF0",1765431823734,0.16379375,90268.0,90267.0,0.12066619]
["bitfinex-derivatives","BTCF0:USTF0",1765431823929,0.16379375,90268.0,90267.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765431825336,0.67775375,90268.0,90267.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765431828935,0.67775375,90268.0,90267.0,0.09645619]
["bitfinex-derivatives","BTCF0:USTF0",1765431829129,0.67775375,90268.0,90267.0,0.15880619]
["bitfinex-derivatives","BTCF0:USTF0",1765431837041,0.003,90268.0,90267.0,0.15880619]
["bitfinex-derivatives","BTCF0:USTF0",1765431837442,0.03092,90268.0,90267.0,0.15880619]
["bitfinex-derivatives","BTCF0:USTF0",1765431837744,0.0585,90268.0,90267.0,0.15880619]
["bitfinex-derivatives","BTCF0:USTF0",1765431838133,0.0585,90268.0,90267.0,0.18872503]
["bitfinex-derivatives","BTCF0:USTF0",1765431840637,0.0565,90268.0,90267.0,0.18872503]
["bitfinex-derivatives","BTCF0:USTF0",1765431840837,0.0585,90268.0,90267.0,0.18872503]
["bitfinex-derivatives","BTCF0:USTF0",1765431841141,0.0575,90268.0,90267.0,0.15880619]
["bitfinex-derivatives","BTCF0:USTF0",1765431841448,0.0585,90268.0,90267.0,0.15880619]
["bitfinex-derivatives","BTCF0:USTF0",1765431845533,0.03092,90268.0,90267.0,0.15880619]
["bitfinex-derivatives","BTCF0:USTF0",1765431845742,0.0559,90268.0,90267.0,0.15880619]
["bitfinex-derivatives","BTCF0:USTF0",1765431848052,0.0549,90268.0,90267.0,0.15880619]
["bitfinex-derivatives","BTCF0:USTF0",1765431848251,0.0559,90268.0,90267.0,0.15880619]
["bitfinex-derivatives","BTCF0:USTF0",1765431849548,0.0549,90268.0,90267.0,0.15880619]
["bitfinex-derivatives","BTCF0:USTF0",1765431849753,0.0559,90268.0,90267.0,0.15880619]
["bitfinex-derivatives","BTCF0:USTF0",1765431861055,0.03092,90268.0,90267.0,0.15880619]
["bitfinex-derivatives","BTCF0:USTF0",1765431861359,0.0227,90268.0,90267.0,0.15880619]
["bitfinex-derivatives","BTCF0:USTF0",1765431861659,0.0424,90268.0,90267.0,0.15880619]
["bitfinex-derivatives","BTCF0:USTF0",1765431866162,0.0424,90268.0,90267.0,0.19861266]
["bitfinex-derivatives","BTCF0:USTF0",1765431867359,0.0424,90268.0,90267.0,0.15880619]
["bitfinex-derivatives","BTCF0:USTF0",1765431869361,0.0227,90268.0,90267.0,0.15880619]
["bitfinex-derivatives","BTCF0:USTF0",1765431872655,0.00110755,90290.0,90278.0,0.118866]
["bitfinex-derivatives","BTCF0:USTF0",1765431872855,0.64477396,90290.0,90284.0,0.1188652]
["bitfinex-derivatives","BTCF0:USTF0",1765431873161,0.51502755,90290.0,90284.0,0.1188652]
["bitfinex-derivatives","BTCF0:USTF0",1765431874561,0.3638,90285.0,90284.0,0.1188652]
["bitfinex-derivatives","BTCF0:USTF0",1765431874763,0.003,90285.0,90284.0,0.1188652]
["bitfinex-derivatives","BTCF0:USTF0",1765431876364,0.001,90285.0,90284.0,0.1188652]
["bitfinex-derivatives","BTCF0:USTF0",1765431876565,0.55265755,90290.0,90289.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1765431901590,0.55265755,90290.0,90289.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1765431903307,0.00110755,90290.0,90289.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1765431903486,0.37155,90306.0,90305.0,0.1128926]
["bitfinex-derivatives","BTCF0:USTF0",1765431903689,0.37155,90306.0,90305.0,0.15277785]
["bitfinex-derivatives","BTCF0:USTF0",1765431903884,0.37155,90306.0,90305.0,0.1128926]
["bitfinex-derivatives","BTCF0:USTF0",1765431904093,0.3823,90306.0,90305.0,0.1128926]
["bitfinex-derivatives","BTCF0:USTF0",1765431907193,0.3823,90306.0,90305.0,0.1427391]
["bitfinex-derivatives","BTCF0:USTF0",1765431908305,0.3823,90306.0,90305.0,0.1128926]
["bitfinex-derivatives","BTCF0:USTF0",1765431914405,0.3823,90306.0,90305.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1765431923300,0.3823,90306.0,90301.0,0.0298465]
["bitfinex-derivatives","BTCF0:USTF0",1765431923301,0.0206129,90303.0,90301.0,0.02968031]
["bitfinex-derivatives","BTCF0:USTF0",1765431923507,0.00954,90297.0,90291.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765431923708,0.00954,90292.0,90291.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765431924201,0.0206142,90292.0,90291.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765431924907,0.0206142,90292.0,90291.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1765431925408,0.0206142,90292.0,90291.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765431925609,0.0206142,90292.0,90291.0,0.13325]
["bitfinex-derivatives","BTCF0:USTF0",1765431925610,0.00954,90292.0,90291.0,0.13325]
["bitfinex-derivatives","BTCF0:USTF0",1765431928318,0.0274753,90283.0,90282.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765431928617,0.5411953,90283.0,90282.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765431930119,0.53012,90283.0,90282.0,0.05055619]
["bitfinex-derivatives","BTCF0:USTF0",1765431930416,0.53012,90283.0,90282.0,0.10060619]
["bitfinex-derivatives","BTCF0:USTF0",1765431943217,0.0164,90283.0,90282.0,0.10060619]
["bitfinex-derivatives","BTCF0:USTF0",1765431943420,0.0082,90283.0,90282.0,0.10060619]
["bitfinex-derivatives","BTCF0:USTF0",1765431943622,0.01057,90283.0,90282.0,0.10060619]
["bitfinex-derivatives","BTCF0:USTF0",1765431945722,0.13307878,90292.0,90291.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1765431945927,0.00342619,90292.0,90291.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1765431946524,0.00342619,90292.0,90291.0,0.1115144]
["bitfinex-derivatives","BTCF0:USTF0",1765431953337,0.00342619,90292.0,90291.0,0.15134588]
["bitfinex-derivatives","BTCF0:USTF0",1765431954536,0.00342619,90292.0,90291.0,0.1115144]
["bitfinex-derivatives","BTCF0:USTF0",1765431954736,0.00342619,90292.0,90291.0,0.15134588]
["bitfinex-derivatives","BTCF0:USTF0",1765431955131,0.00016619,90292.0,90291.0,0.1115144]
["bitfinex-derivatives","BTCF0:USTF0",1765431955528,0.00016619,90292.0,90291.0,0.15134588]
["bitfinex-derivatives","BTCF0:USTF0",1765431956133,0.00016619,90292.0,90291.0,0.1115144]
["bitfinex-derivatives","BTCF0:USTF0",1765431960139,0.00016619,90292.0,90291.0,0.1392044]
["bitfinex-derivatives","BTCF0:USTF0",1765431972041,0.00016619,90292.0,90291.0,0.17903588]
["bitfinex-derivatives","BTCF0:USTF0",1765431974454,0.00016619,90292.0,90291.0,0.1392044]
["bitfinex-derivatives","BTCF0:USTF0",1765431975452,0.01124039,90292.0,90291.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1765431976050,0.00016619,90292.0,90291.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1765431984058,0.00016619,90292.0,90291.0,0.15803855]
["bitfinex-derivatives","BTCF0:USTF0",1765431984450,0.00016619,90292.0,90291.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1765431992259,0.00016619,90292.0,90288.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765431992260,0.0337,90289.0,90288.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765431992459,0.0447751,90285.0,90284.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765431992761,0.4055751,90285.0,90284.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765431992967,0.51632749,90285.0,90284.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765431993167,0.70032749,90285.0,90284.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765431993358,0.70032749,90285.0,90284.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1765431993754,0.70032749,90285.0,90284.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1765431995066,0.70032749,90285.0,90284.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1765431996271,0.70032749,90285.0,90284.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1765431996874,0.70032749,90285.0,90284.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1765431998065,0.70032749,90285.0,90284.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1765431998869,0.70032749,90285.0,90284.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1765432000374,0.70032749,90285.0,90284.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1765432000763,0.70032749,90285.0,90284.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1765432001170,1.21412749,90285.0,90284.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1765432004871,0.85332749,90285.0,90284.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1765432005075,1.57492749,90285.0,90284.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1765432007073,1.57492749,90285.0,90284.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765432007577,0.03822,90283.0,90279.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1765432008387,0.14898343,90283.0,90279.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1765432008967,0.14898343,90283.0,90282.0,0.11894619]
["bitfinex-derivatives","BTCF0:USTF0",1765432009667,0.14898343,90283.0,90282.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765432009867,0.03704,90280.0,90279.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1765432010069,0.03704,90280.0,90279.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1765432010467,0.14780343,90280.0,90279.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1765432010880,0.14780343,90280.0,90279.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765432011080,0.14780343,90280.0,90279.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765432012679,0.14780343,90280.0,90279.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1765432013469,0.33180343,90280.0,90279.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1765432014178,0.33180343,90280.0,90279.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765432014674,0.0281555,90282.0,90281.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1765432014880,0.0452355,90282.0,90281.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1765432015383,0.66980016,90282.0,90281.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1765432018180,0.7387,90285.0,90284.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1765432018383,1.2354,90285.0,90284.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1765432018979,0.90884,90285.0,90284.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1765432019173,0.39504,90285.0,90284.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1765432019377,0.90888,90285.0,90284.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1765432019572,0.39504,90285.0,90284.0,0.1289252]
["bitfinex-derivatives","BTCF0:USTF0",1765432019777,0.87464,90285.0,90284.0,0.1289252]
["bitfinex-derivatives","BTCF0:USTF0",1765432019978,0.3608,90285.0,90284.0,0.1289252]
["bitfinex-derivatives","BTCF0:USTF0",1765432020179,0.00016619,90292.0,90291.0,0.0987144]
["bitfinex-derivatives","BTCF0:USTF0",1765432020374,0.51400619,90292.0,90291.0,0.0987144]
["bitfinex-derivatives","BTCF0:USTF0",1765432020972,0.55767619,90292.0,90291.0,0.0987144]
["bitfinex-derivatives","BTCF0:USTF0",1765432021186,0.55767619,90292.0,90291.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1765432021388,0.60069619,90292.0,90291.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1765432025285,0.60069619,90292.0,90290.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1765432025286,0.3608,90302.0,90301.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1765432025587,0.60049,90304.0,90303.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1765432027291,0.6115628,90304.0,90303.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1765432027474,0.0977636,90297.0,90296.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1765432027674,0.60049,90297.0,90296.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1765432032884,0.08669,90297.0,90296.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1765432033390,0.55743,90297.0,90296.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1765432034688,0.60429,90297.0,90296.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1765432036590,0.55743,90297.0,90296.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1765432036779,0.60429,90297.0,90296.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1765432037890,0.51376,90297.0,90296.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1765432038284,0.56076,90297.0,90296.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1765432038875,0.51376,90297.0,90296.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1765432039587,0.56076,90297.0,90296.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1765432039790,0.60762,90297.0,90296.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1765432041185,0.51376,90297.0,90296.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1765432041374,0.22356199,90306.0,90305.0,0.1025726]
["bitfinex-derivatives","BTCF0:USTF0",1765432041579,0.09386,90306.0,90305.0,0.1025726]
["bitfinex-derivatives","BTCF0:USTF0",1765432041976,0.3608,90308.0,90307.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765432042281,0.45466,90308.0,90307.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765432047190,0.09386,90308.0,90307.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765432049897,0.60373,90312.0,90311.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1765432050300,0.60373,90312.0,90311.0,0.1014219]
["bitfinex-derivatives","BTCF0:USTF0",1765432065210,0.60373,90312.0,90311.0,0.13128547]
["bitfinex-derivatives","BTCF0:USTF0",1765432068414,0.60373,90312.0,90311.0,0.1014219]
["bitfinex-derivatives","BTCF0:USTF0",1765432071709,0.60373,90312.0,90311.0,0.14125338]
["bitfinex-derivatives","BTCF0:USTF0",1765432072614,0.08997,90312.0,90311.0,0.14125338]
["bitfinex-derivatives","BTCF0:USTF0",1765432074507,0.08997,90312.0,90311.0,0.1014219]
["bitfinex-derivatives","BTCF0:USTF0",1765432083108,0.00016619,90313.0,90312.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1765432083313,0.12957339,90340.0,90312.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1765432083314,0.0892,90329.0,90328.0,0.1239598]
["bitfinex-derivatives","BTCF0:USTF0",1765432084225,0.0892,90329.0,90328.0,0.16377496]
["bitfinex-derivatives","BTCF0:USTF0",1765432085324,0.0893661,90338.0,90337.0,0.1022887]
["bitfinex-derivatives","BTCF0:USTF0",1765432086412,0.0461161,90338.0,90337.0,0.1022887]
["bitfinex-derivatives","BTCF0:USTF0",1765432086611,0.0001661,90338.0,90337.0,0.1022887]
["bitfinex-derivatives","BTCF0:USTF0",1765432086816,0.6028,90349.0,90348.0,0.1285474]
["bitfinex-derivatives","BTCF0:USTF0",1765432088121,0.6028,90349.0,90348.0,0.1022874]
["bitfinex-derivatives","BTCF0:USTF0",1765432089730,0.6028,90349.0,90348.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1765432090430,0.6028,90349.0,90344.0,0.1022878]
["bitfinex-derivatives","BTCF0:USTF0",1765432090431,0.0892,90345.0,90344.0,0.1022878]
["bitfinex-derivatives","BTCF0:USTF0",1765432093831,0.0892,90345.0,90344.0,0.1285478]
["bitfinex-derivatives","BTCF0:USTF0",1765432095226,0.0892,90345.0,90344.0,0.1022878]
["bitfinex-derivatives","BTCF0:USTF0",1765432096325,0.0892,90345.0,90344.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1765432096731,0.08954,90344.0,90343.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765432096935,0.08954,90344.0,90343.0,0.0575679]
["bitfinex-derivatives","BTCF0:USTF0",1765432097129,0.08954,90344.0,90343.0,0.1029479]
["bitfinex-derivatives","BTCF0:USTF0",1765432104430,0.08954,90344.0,90343.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1765432104635,0.08954,90340.0,90339.0,0.12188288]
["bitfinex-derivatives","BTCF0:USTF0",1765432104825,0.08954,90340.0,90339.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765432104826,0.11488,90340.0,90339.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765432106531,0.08954,90340.0,90339.0,0.0466661]
["bitfinex-derivatives","BTCF0:USTF0",1765432107235,0.08954,90340.0,90339.0,0.0476661]
["bitfinex-derivatives","BTCF0:USTF0",1765432107537,0.08954,90343.0,90342.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1765432108126,0.08954,90343.0,90342.0,0.1029481]
["bitfinex-derivatives","BTCF0:USTF0",1765432108340,0.08954,90343.0,90342.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1765432113242,0.08931,90341.0,90340.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765432113837,0.08931,90341.0,90340.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765432114737,0.1222484,90340.0,90339.0,0.03002222]
["bitfinex-derivatives","BTCF0:USTF0",1765432114940,0.1222484,90340.0,90339.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765432115342,0.23294072,90340.0,90339.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765432116837,0.23294072,90340.0,90339.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1765432122540,0.23294072,90340.0,90339.0,0.0448561]
["bitfinex-derivatives","BTCF0:USTF0",1765432122746,0.21107072,90340.0,90339.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1765432123550,0.21107072,90340.0,90339.0,0.0926861]
["bitfinex-derivatives","BTCF0:USTF0",1765432124552,0.21107072,90340.0,90339.0,0.0448561]
["bitfinex-derivatives","BTCF0:USTF0",1765432125547,0.60291,90340.0,90339.0,0.0926861]
["bitfinex-derivatives","BTCF0:USTF0",1765432125743,0.08931,90340.0,90339.0,0.0926861]
["bitfinex-derivatives","BTCF0:USTF0",1765432125946,0.40393,90342.0,90341.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765432126246,0.60291,90342.0,90341.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765432126448,0.60291,90342.0,90341.0,0.13130237]
["bitfinex-derivatives","BTCF0:USTF0",1765432128651,0.08931,90342.0,90341.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765432128852,0.21879493,90351.0,90350.0,0.1025871]
["bitfinex-derivatives","BTCF0:USTF0",1765432129047,0.60295,90351.0,90350.0,0.1025871]
["bitfinex-derivatives","BTCF0:USTF0",1765432131254,0.08931,90351.0,90350.0,0.1025871]
["bitfinex-derivatives","BTCF0:USTF0",1765432131446,0.60295,90351.0,90350.0,0.1025871]
["bitfinex-derivatives","BTCF0:USTF0",1765432134155,0.08931,90351.0,90350.0,0.1025871]
["bitfinex-derivatives","BTCF0:USTF0",1765432134546,0.08931,90351.0,90350.0,0.13242965]
["bitfinex-derivatives","BTCF0:USTF0",1765432135651,0.04313,90351.0,90350.0,0.13242965]
["bitfinex-derivatives","BTCF0:USTF0",1765432136051,0.08931,90351.0,90350.0,0.13242965]
["bitfinex-derivatives","BTCF0:USTF0",1765432136360,0.08931,90351.0,90350.0,0.1025871]
["bitfinex-derivatives","BTCF0:USTF0",1765432136745,0.04313,90351.0,90350.0,0.1025871]
["bitfinex-derivatives","BTCF0:USTF0",1765432136942,0.08931,90351.0,90350.0,0.1025871]
["bitfinex-derivatives","BTCF0:USTF0",1765432138554,0.0916661,90358.0,90357.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1765432138753,0.1027322,90358.0,90357.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1765432138953,0.0916661,90358.0,90357.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1765432139350,0.0916661,90358.0,90357.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1765432141548,0.0916661,90358.0,90357.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1765432141750,0.0915,90357.0,90356.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1765432141950,0.0915,90357.0,90356.0,0.0990864]
["bitfinex-derivatives","BTCF0:USTF0",1765432142261,0.0915,90357.0,90356.0,0.1257564]
["bitfinex-derivatives","BTCF0:USTF0",1765432142651,0.0915,90357.0,90356.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1765432143052,0.0915,90357.0,90356.0,0.0990864]
["bitfinex-derivatives","BTCF0:USTF0",1765432143561,0.0915,90357.0,90356.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1765432143765,0.1280664,90356.0,90355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765432144266,0.0365664,90356.0,90352.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1765432144565,0.0915,90353.0,90352.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1765432144759,0.0915,90349.0,90348.0,0.02983099]
["bitfinex-derivatives","BTCF0:USTF0",1765432145150,0.04381,90343.0,90342.0,0.02983099]
["bitfinex-derivatives","BTCF0:USTF0",1765432145353,0.04381,90343.0,90339.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765432145354,0.0110684,90340.0,90339.0,0.02999709]
["bitfinex-derivatives","BTCF0:USTF0",1765432145554,0.1280784,90340.0,90339.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765432146554,0.1280784,90340.0,90339.0,0.0031661]
["bitfinex-derivatives","BTCF0:USTF0",1765432146869,0.0915,90340.0,90339.0,0.0911861]
["bitfinex-derivatives","BTCF0:USTF0",1765432147566,0.6051,90340.0,90339.0,0.0911861]
["bitfinex-derivatives","BTCF0:USTF0",1765432147763,0.6051,90340.0,90339.0,0.0951861]
["bitfinex-derivatives","BTCF0:USTF0",1765432149063,0.6051,90340.0,90339.0,0.0071661]
["bitfinex-derivatives","BTCF0:USTF0",1765432149467,0.11342,90340.0,90339.0,0.0071661]
["bitfinex-derivatives","BTCF0:USTF0",1765432149665,0.62702,90340.0,90339.0,0.0071661]
["bitfinex-derivatives","BTCF0:USTF0",1765432150654,0.6051,90340.0,90339.0,0.0951861]
["bitfinex-derivatives","BTCF0:USTF0",1765432158975,0.0915,90340.0,90339.0,0.0951861]
["bitfinex-derivatives","BTCF0:USTF0",1765432159275,0.60506,90340.0,90339.0,0.0951861]
["bitfinex-derivatives","BTCF0:USTF0",1765432160166,0.60506,90340.0,90339.0,0.1062546]
["bitfinex-derivatives","BTCF0:USTF0",1765432163868,0.0915,90340.0,90339.0,0.4670546]
["bitfinex-derivatives","BTCF0:USTF0",1765432164068,0.45347,90346.0,90345.0,0.1054677]
["bitfinex-derivatives","BTCF0:USTF0",1765432164681,0.09267,90346.0,90345.0,0.1054677]
["bitfinex-derivatives","BTCF0:USTF0",1765432164974,0.09267,90346.0,90345.0,0.13529845]
["bitfinex-derivatives","BTCF0:USTF0",1765432165179,0.45347,90357.0,90356.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1765432165477,0.96703,90357.0,90356.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1765432165676,0.09267,90354.0,90353.0,0.1054667]
["bitfinex-derivatives","BTCF0:USTF0",1765432165992,0.0110671,90350.0,90349.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1765432166167,0.09267,90350.0,90349.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1765432167176,0.09267,90350.0,90349.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1765432167378,0.0110671,90351.0,90347.0,0.0578474]
["bitfinex-derivatives","BTCF0:USTF0",1765432167379,0.09267,90348.0,90347.0,0.0578474]
["bitfinex-derivatives","BTCF0:USTF0",1765432167577,0.09267,90348.0,90347.0,0.1054674]
["bitfinex-derivatives","BTCF0:USTF0",1765432170080,0.09267,90348.0,90347.0,0.16435819]
["bitfinex-derivatives","BTCF0:USTF0",1765432170682,0.09267,90348.0,90347.0,0.13452892]
["bitfinex-derivatives","BTCF0:USTF0",1765432174484,0.09267,90348.0,90347.0,0.17433233]
["bitfinex-derivatives","BTCF0:USTF0",1765432177386,0.09267,90348.0,90347.0,0.13452892]
["bitfinex-derivatives","BTCF0:USTF0",1765432178897,0.09267,90348.0,90347.0,0.17433039]
["bitfinex-derivatives","BTCF0:USTF0",1765432180291,0.09267,90348.0,90347.0,0.13452892]
["bitfinex-derivatives","BTCF0:USTF0",1765432181791,0.11475,90348.0,90347.0,0.04012892]
["bitfinex-derivatives","BTCF0:USTF0",1765432181992,0.11475,90348.0,90347.0,0.02906152]
["bitfinex-derivatives","BTCF0:USTF0",1765432182182,0.47555,90348.0,90347.0,0.02906152]
["bitfinex-derivatives","BTCF0:USTF0",1765432187300,0.11475,90348.0,90347.0,0.02906152]
["bitfinex-derivatives","BTCF0:USTF0",1765432187502,0.47555,90348.0,90347.0,0.02906152]
["bitfinex-derivatives","BTCF0:USTF0",1765432187701,0.11475,90348.0,90347.0,0.02906152]
["bitfinex-derivatives","BTCF0:USTF0",1765432188006,0.47555,90348.0,90347.0,0.02906152]
["bitfinex-derivatives","BTCF0:USTF0",1765432195008,0.47555,90348.0,90347.0,0.07379152]
["bitfinex-derivatives","BTCF0:USTF0",1765432195215,0.45347,90348.0,90347.0,0.11805152]
["bitfinex-derivatives","BTCF0:USTF0",1765432195407,0.96695,90348.0,90347.0,0.11805152]
["bitfinex-derivatives","BTCF0:USTF0",1765432196315,0.60615,90348.0,90347.0,0.11805152]
["bitfinex-derivatives","BTCF0:USTF0",1765432197302,0.09267,90348.0,90347.0,0.11805152]
["bitfinex-derivatives","BTCF0:USTF0",1765432197506,0.60615,90348.0,90347.0,0.11805152]
["bitfinex-derivatives","BTCF0:USTF0",1765432199707,0.60611,90348.0,90347.0,0.15785641]
["bitfinex-derivatives","BTCF0:USTF0",1765432200713,0.60611,90348.0,90347.0,0.11805152]
["bitfinex-derivatives","BTCF0:USTF0",1765432203022,0.60611,90348.0,90347.0,0.15785641]
["bitfinex-derivatives","BTCF0:USTF0",1765432203218,0.09267,90348.0,90347.0,0.11805152]
["bitfinex-derivatives","BTCF0:USTF0",1765432203418,0.04769,90348.0,90347.0,0.11805152]
["bitfinex-derivatives","BTCF0:USTF0",1765432204014,0.09019,90348.0,90347.0,0.11805152]
["bitfinex-derivatives","BTCF0:USTF0",1765432204522,0.04769,90348.0,90347.0,0.15786779]
["bitfinex-derivatives","BTCF0:USTF0",1765432204721,0.09019,90348.0,90347.0,0.15786779]
["bitfinex-derivatives","BTCF0:USTF0",1765432206324,0.09019,90348.0,90347.0,0.51866779]
["bitfinex-derivatives","BTCF0:USTF0",1765432207723,0.0850961,90358.0,90357.0,0.0942963]
["bitfinex-derivatives","BTCF0:USTF0",1765432207929,0.5985361,90358.0,90357.0,0.12335782]
["bitfinex-derivatives","BTCF0:USTF0",1765432212326,0.5985361,90358.0,90357.0,0.1531777]
["bitfinex-derivatives","BTCF0:USTF0",1765432212727,0.0850961,90358.0,90357.0,0.12335782]
["bitfinex-derivatives","BTCF0:USTF0",1765432213032,0.0001661,90358.0,90357.0,0.12335782]
["bitfinex-derivatives","BTCF0:USTF0",1765432213634,0.0820561,90358.0,90357.0,0.12335782]
["bitfinex-derivatives","BTCF0:USTF0",1765432215232,0.0820561,90358.0,90357.0,0.12435782]
["bitfinex-derivatives","BTCF0:USTF0",1765432215533,0.0820561,90358.0,90357.0,0.12335782]
["bitfinex-derivatives","BTCF0:USTF0",1765432216521,0.0001661,90358.0,90357.0,0.12335782]
["bitfinex-derivatives","BTCF0:USTF0",1765432218020,0.00110663,90365.0,90364.0,0.1167354]
["bitfinex-derivatives","BTCF0:USTF0",1765432218229,0.08211154,90369.0,90368.0,0.1167349]
["bitfinex-derivatives","BTCF0:USTF0",1765432218421,0.08211154,90369.0,90368.0,0.17558556]
["bitfinex-derivatives","BTCF0:USTF0",1765432219818,0.08211154,90369.0,90368.0,0.14579642]
["bitfinex-derivatives","BTCF0:USTF0",1765432220020,0.00022154,90369.0,90368.0,0.14579642]
["bitfinex-derivatives","BTCF0:USTF0",1765432220232,0.00022154,90369.0,90368.0,0.18549612]
["bitfinex-derivatives","BTCF0:USTF0",1765432220836,0.00022154,90369.0,90368.0,0.14579642]
["bitfinex-derivatives","BTCF0:USTF0",1765432221039,0.04226154,90369.0,90368.0,0.18549531]
["bitfinex-derivatives","BTCF0:USTF0",1765432221239,0.04226154,90369.0,90368.0,0.18548938]
["bitfinex-derivatives","BTCF0:USTF0",1765432221442,0.04226154,90369.0,90368.0,0.18848938]
["bitfinex-derivatives","BTCF0:USTF0",1765432222125,0.04226154,90369.0,90368.0,0.19048938]
["bitfinex-derivatives","BTCF0:USTF0",1765432223030,0.08211154,90369.0,90368.0,0.19048938]
["bitfinex-derivatives","BTCF0:USTF0",1765432223432,0.08211154,90369.0,90368.0,0.15079642]
["bitfinex-derivatives","BTCF0:USTF0",1765432223842,0.08211154,90369.0,90368.0,0.19048938]
["bitfinex-derivatives","BTCF0:USTF0",1765432224632,0.08211154,90369.0,90368.0,0.15079642]
["bitfinex-derivatives","BTCF0:USTF0",1765432224841,0.00022154,90369.0,90368.0,0.15079642]
["bitfinex-derivatives","BTCF0:USTF0",1765432225438,0.04226154,90369.0,90368.0,0.15079642]
["bitfinex-derivatives","BTCF0:USTF0",1765432225642,0.00022154,90369.0,90368.0,0.15079642]
["bitfinex-derivatives","BTCF0:USTF0",1765432225839,0.04226154,90369.0,90368.0,0.15079642]
["bitfinex-derivatives","BTCF0:USTF0",1765432226142,0.04226154,90369.0,90368.0,0.19048938]
["bitfinex-derivatives","BTCF0:USTF0",1765432226341,0.04226154,90369.0,90368.0,0.15079642]
["bitfinex-derivatives","BTCF0:USTF0",1765432226531,0.00022154,90369.0,90368.0,0.15079642]
["bitfinex-derivatives","BTCF0:USTF0",1765432227132,0.08199962,90378.0,90377.0,0.0937338]
["bitfinex-derivatives","BTCF0:USTF0",1765432227330,0.08199962,90378.0,90377.0,0.48359532]
["bitfinex-derivatives","BTCF0:USTF0",1765432229233,0.00010962,90378.0,90377.0,0.48359532]
["bitfinex-derivatives","BTCF0:USTF0",1765432229438,0.2063794,90390.0,90389.0,0.0912724]
["bitfinex-derivatives","BTCF0:USTF0",1765432229638,0.07686632,90390.0,90389.0,0.48113392]
["bitfinex-derivatives","BTCF0:USTF0",1765432229839,0.07686632,90390.0,90389.0,0.51088247]
["bitfinex-derivatives","BTCF0:USTF0",1765432230345,0.07686632,90390.0,90389.0,0.48113392]
["bitfinex-derivatives","BTCF0:USTF0",1765432230549,0.07686632,90390.0,90389.0,0.51088247]
["bitfinex-derivatives","BTCF0:USTF0",1765432231347,0.07686632,90390.0,90389.0,0.48113392]
["bitfinex-derivatives","BTCF0:USTF0",1765432234045,0.07686632,90390.0,90389.0,0.10927152]
["bitfinex-derivatives","BTCF0:USTF0",1765432234244,0.0868228,90385.0,90384.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1765432234535,0.0868228,90385.0,90384.0,0.02900041]
["bitfinex-derivatives","BTCF0:USTF0",1765432234738,0.0868233,90381.0,90380.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765432235141,0.6001033,90381.0,90380.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765432235641,0.71074173,90381.0,90380.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765432237045,0.69967843,90381.0,90380.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765432237237,0.07576,90381.0,90380.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1765432237444,0.58916,90381.0,90380.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1765432238345,0.58916,90381.0,90380.0,0.13364454]
["bitfinex-derivatives","BTCF0:USTF0",1765432238554,0.58916,90381.0,90380.0,0.13364457]
["bitfinex-derivatives","BTCF0:USTF0",1765432238756,0.58916,90381.0,90380.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1765432239249,0.58916,90381.0,90380.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765432239854,0.07576,90381.0,90380.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765432240154,0.5892,90381.0,90380.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765432240948,0.5892,90381.0,90380.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1765432241156,0.5892,90381.0,90380.0,0.1336525]
["bitfinex-derivatives","BTCF0:USTF0",1765432242150,0.5892,90381.0,90380.0,0.0944725]
["bitfinex-derivatives","BTCF0:USTF0",1765432242457,0.5892,90381.0,90380.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765432243346,0.5892,90381.0,90380.0,0.02920819]
["bitfinex-derivatives","BTCF0:USTF0",1765432243659,0.5892,90381.0,90380.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765432244660,0.5892,90381.0,90380.0,0.02921173]
["bitfinex-derivatives","BTCF0:USTF0",1765432245958,0.5892,90381.0,90370.0,0.02974855]
["bitfinex-derivatives","BTCF0:USTF0",1765432245959,0.0868246,90371.0,90370.0,0.02974855]
["bitfinex-derivatives","BTCF0:USTF0",1765432246159,0.9610246,90371.0,90370.0,0.02974855]
["bitfinex-derivatives","BTCF0:USTF0",1765432246454,0.9610246,90371.0,90368.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1765432246455,0.07576,90369.0,90368.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1765432246658,0.07576,90369.0,90368.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1765432247558,0.0868252,90366.0,90364.0,0.03966474]
["bitfinex-derivatives","BTCF0:USTF0",1765432247855,0.0868259,90360.0,90359.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765432248049,0.6002259,90360.0,90359.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765432250961,0.58916,90360.0,90359.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1765432256358,0.07576,90360.0,90359.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1765432256560,0.58932,90360.0,90359.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1765432257660,0.43094,90365.0,90364.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765432257856,0.58366,90365.0,90364.0,0.11502557]
["bitfinex-derivatives","BTCF0:USTF0",1765432264358,0.58366,90365.0,90364.0,0.14483881]
["bitfinex-derivatives","BTCF0:USTF0",1765432264558,0.58366,90365.0,90364.0,0.11502557]
["bitfinex-derivatives","BTCF0:USTF0",1765432265165,0.58366,90365.0,90364.0,0.13776557]
["bitfinex-derivatives","BTCF0:USTF0",1765432265763,0.07014,90365.0,90364.0,0.13776557]
["bitfinex-derivatives","BTCF0:USTF0",1765432266551,0.07014,90365.0,90364.0,0.17743031]
["bitfinex-derivatives","BTCF0:USTF0",1765432269066,0.07014,90365.0,90364.0,0.53823031]
["bitfinex-derivatives","BTCF0:USTF0",1765432269562,0.07014,90365.0,90364.0,0.49856557]
["bitfinex-derivatives","BTCF0:USTF0",1765432269755,0.03515,90365.0,90364.0,0.49856557]
["bitfinex-derivatives","BTCF0:USTF0",1765432270657,0.07014,90365.0,90364.0,0.49856557]
["bitfinex-derivatives","BTCF0:USTF0",1765432272164,0.07014,90365.0,90364.0,0.55806268]
["bitfinex-derivatives","BTCF0:USTF0",1765432272559,0.070266,90378.0,90377.0,0.0827138]
["bitfinex-derivatives","BTCF0:USTF0",1765432272756,0.583746,90378.0,90377.0,0.11157397]
["bitfinex-derivatives","BTCF0:USTF0",1765432272958,0.583746,90378.0,90377.0,0.03992397]
["bitfinex-derivatives","BTCF0:USTF0",1765432274168,0.583746,90378.0,90377.0,0.02886017]
["bitfinex-derivatives","BTCF0:USTF0",1765432274370,0.583746,90378.0,90377.0,0.10051017]
["bitfinex-derivatives","BTCF0:USTF0",1765432275368,0.070266,90378.0,90377.0,0.10051017]
["bitfinex-derivatives","BTCF0:USTF0",1765432275666,0.583706,90378.0,90377.0,0.10051017]
["bitfinex-derivatives","BTCF0:USTF0",1765432277765,0.583706,90378.0,90377.0,0.06399017]
["bitfinex-derivatives","BTCF0:USTF0",1765432277959,0.583706,90378.0,90377.0,0.10053017]
["bitfinex-derivatives","BTCF0:USTF0",1765432285473,0.070266,90378.0,90377.0,0.10053017]
["bitfinex-derivatives","BTCF0:USTF0",1765432285672,0.583626,90378.0,90377.0,0.13033652]
["bitfinex-derivatives","BTCF0:USTF0",1765432287467,0.583626,90378.0,90377.0,0.10053017]
["bitfinex-derivatives","BTCF0:USTF0",1765432288281,0.583626,90378.0,90377.0,0.13033652]
["bitfinex-derivatives","BTCF0:USTF0",1765432289672,0.583626,90378.0,90377.0,0.05866652]
["bitfinex-derivatives","BTCF0:USTF0",1765432290177,0.583626,90378.0,90377.0,0.13005652]
["bitfinex-derivatives","BTCF0:USTF0",1765432291080,0.583626,90378.0,90377.0,0.05866652]
["bitfinex-derivatives","BTCF0:USTF0",1765432291279,0.583626,90378.0,90377.0,0.02886017]
["bitfinex-derivatives","BTCF0:USTF0",1765432292278,0.694273,90378.0,90377.0,0.02886017]
["bitfinex-derivatives","BTCF0:USTF0",1765432295086,0.05416,90369.0,90368.0,0.03974181]
["bitfinex-derivatives","BTCF0:USTF0",1765432295382,0.05397,90360.0,90356.0,0.06136181]
["bitfinex-derivatives","BTCF0:USTF0",1765432295571,0.92817,90360.0,90356.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1765432296173,1.01666933,90360.0,90356.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1765432297581,0.92817,90360.0,90353.0,0.05080841]
["bitfinex-derivatives","BTCF0:USTF0",1765432297973,0.92817,90360.0,90359.0,0.003166]
["bitfinex-derivatives","BTCF0:USTF0",1765432298178,1.0170234,90360.0,90359.0,0.007166]
["bitfinex-derivatives","BTCF0:USTF0",1765432302775,1.0245834,90360.0,90359.0,0.00602199]
["bitfinex-derivatives","BTCF0:USTF0",1765432302977,1.13525244,90360.0,90359.0,0.00602199]
["bitfinex-derivatives","BTCF0:USTF0",1765432304278,1.13625244,90360.0,90359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765432304808,0.05073,90351.0,90350.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765432304973,0.92501,90351.0,90350.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1765432305888,0.92601,90351.0,90350.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1765432309795,0.92601,90351.0,90350.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765432309988,0.92601,90351.0,90350.0,0.035596]
["bitfinex-derivatives","BTCF0:USTF0",1765432313190,0.92601,90351.0,90350.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1765432313693,0.92601,90351.0,90350.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765432315191,0.937077,90351.0,90350.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765432322699,0.92601,90351.0,90350.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1765432325881,0.05173,90351.0,90350.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1765432326084,0.02645,90351.0,90350.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1765432326286,0.53989,90351.0,90350.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1765432326497,0.56187,90351.0,90350.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1765432329991,0.56087,90351.0,90350.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1765432330190,0.56187,90351.0,90350.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1765432331989,0.001,90351.0,90350.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1765432332393,0.12966126,90360.0,90350.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1765432332394,0.30121652,90360.0,90359.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1765432332599,0.042226,90360.0,90359.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1765432333906,0.043226,90360.0,90359.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1765432336208,0.043226,90360.0,90359.0,0.11375824]
["bitfinex-derivatives","BTCF0:USTF0",1765432337409,0.043226,90360.0,90359.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1765432342109,0.022256,90360.0,90359.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1765432342498,0.042206,90360.0,90359.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1765432348611,0.041296,90360.0,90359.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1765432351405,0.038566,90360.0,90359.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1765432355517,0.037566,90360.0,90359.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1765432359904,0.018866,90360.0,90359.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1765432360318,0.036726,90360.0,90359.0,0.13369673]
["bitfinex-derivatives","BTCF0:USTF0",1765432361420,0.036726,90360.0,90359.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1765432363522,0.17547876,90380.0,90379.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1765432363723,0.5593435,90380.0,90379.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1765432366228,0.5593435,90380.0,90379.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1765432366424,0.03445,90379.0,90378.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1765432367623,0.03445,90379.0,90378.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1765432369220,0.03445,90379.0,90378.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1765432370430,0.54781,90379.0,90378.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1765432370932,0.53063,90379.0,90378.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1765432371119,0.54744,90379.0,90378.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1765432376026,0.03408,90379.0,90378.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1765432376333,0.5474,90379.0,90378.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1765432376633,0.03408,90379.0,90378.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1765432380028,0.03408,90379.0,90378.0,0.11264648]
["bitfinex-derivatives","BTCF0:USTF0",1765432380426,0.031966,90389.0,90388.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765432380632,0.545286,90389.0,90388.0,0.0719425]
["bitfinex-derivatives","BTCF0:USTF0",1765432380934,0.031966,90389.0,90388.0,0.0719425]
["bitfinex-derivatives","BTCF0:USTF0",1765432398243,0.016066,90389.0,90388.0,0.0719425]
["bitfinex-derivatives","BTCF0:USTF0",1765432398648,0.000166,90389.0,90388.0,0.0719425]
["bitfinex-derivatives","BTCF0:USTF0",1765432400250,0.15839206,90398.0,90397.0,0.0705014]
["bitfinex-derivatives","BTCF0:USTF0",1765432400446,0.029,90398.0,90397.0,0.0705014]
["bitfinex-derivatives","BTCF0:USTF0",1765432401744,0.01456,90398.0,90397.0,0.4313014]
["bitfinex-derivatives","BTCF0:USTF0",1765432401953,0.15815206,90407.0,90406.0,0.0705003]
["bitfinex-derivatives","BTCF0:USTF0",1765432402145,0.02876,90407.0,90406.0,0.0705003]
["bitfinex-derivatives","BTCF0:USTF0",1765432403948,0.52746,90410.0,90409.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765432404148,0.54172,90410.0,90409.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765432404448,0.02852,90410.0,90409.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765432409560,0.01426,90410.0,90409.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765432410053,0.02882602,90415.0,90414.0,0.0685093]
["bitfinex-derivatives","BTCF0:USTF0",1765432411365,0.54198602,90415.0,90414.0,0.0685093]
["bitfinex-derivatives","BTCF0:USTF0",1765432413357,0.54198602,90415.0,90414.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765432413664,0.0110593,90414.0,90412.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1765432414160,0.3608,90413.0,90412.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1765432414366,0.3608,90413.0,90412.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1765432414561,0.3608,90413.0,90412.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1765432414759,0.0110595,90412.0,90408.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1765432415063,0.0110603,90406.0,90405.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1765432415451,0.0110603,90406.0,90405.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1765432415966,0.0110603,90406.0,90405.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1765432418267,0.3718603,90406.0,90405.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1765432418668,0.3718603,90406.0,90405.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1765432421772,0.3718603,90406.0,90405.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1765432424172,0.3718603,90406.0,90399.0,0.02976969]
["bitfinex-derivatives","BTCF0:USTF0",1765432424365,0.0110614,90397.0,90396.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1765432424567,0.0110614,90397.0,90388.0,0.017436]
["bitfinex-derivatives","BTCF0:USTF0",1765432424568,0.0110619,90393.0,90388.0,0.017436]
["bitfinex-derivatives","BTCF0:USTF0",1765432424887,0.0110623,90389.0,90388.0,0.017436]
["bitfinex-derivatives","BTCF0:USTF0",1765432425969,0.371862,90393.0,90392.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765432426474,0.371862,90393.0,90392.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1765432426676,0.48249064,90393.0,90392.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1765432427270,0.57070105,90393.0,90392.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1765432427463,0.75460105,90393.0,90392.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1765432427664,0.57070105,90393.0,90392.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1765432428473,0.57370105,90393.0,90392.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1765432429669,0.57370105,90393.0,90392.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765432430666,0.57670105,90393.0,90392.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1765432432072,1.08690105,90393.0,90392.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1765432432388,1.08990105,90393.0,90392.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1765432432580,1.08690105,90393.0,90392.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1765432432782,1.08990105,90393.0,90392.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1765432432983,1.08990105,90393.0,90392.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765432436073,1.08990105,90393.0,90392.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1765432438769,0.0423823,90389.0,90388.0,0.017436]
["bitfinex-derivatives","BTCF0:USTF0",1765432440380,0.0453823,90389.0,90388.0,0.017436]
["bitfinex-derivatives","BTCF0:USTF0",1765432440577,0.0453823,90389.0,90388.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765432440783,0.15601584,90389.0,90388.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765432441083,0.03128,90377.0,90376.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1765432441273,0.54452,90377.0,90376.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1765432442276,0.54752,90377.0,90376.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1765432443185,0.54752,90377.0,90376.0,0.0865439]
["bitfinex-derivatives","BTCF0:USTF0",1765432448187,0.53188,90377.0,90376.0,0.11631359]
["bitfinex-derivatives","BTCF0:USTF0",1765432448490,0.54743,90377.0,90376.0,0.11631359]
["bitfinex-derivatives","BTCF0:USTF0",1765432449095,0.54743,90377.0,90376.0,0.0865439]
["bitfinex-derivatives","BTCF0:USTF0",1765432449585,0.03419,90377.0,90376.0,0.0865439]
["bitfinex-derivatives","BTCF0:USTF0",1765432449785,0.54743,90377.0,90376.0,0.0865439]
["bitfinex-derivatives","BTCF0:USTF0",1765432452891,0.54743,90377.0,90376.0,0.12639254]
["bitfinex-derivatives","BTCF0:USTF0",1765432453092,0.54743,90377.0,90376.0,0.0865439]
["bitfinex-derivatives","BTCF0:USTF0",1765432454092,0.54743,90377.0,90376.0,0.14631687]
["bitfinex-derivatives","BTCF0:USTF0",1765432455582,0.54732,90377.0,90376.0,0.0865439]
["bitfinex-derivatives","BTCF0:USTF0",1765432455788,0.54732,90377.0,90376.0,0.14626283]
["bitfinex-derivatives","BTCF0:USTF0",1765432456500,0.54732,90377.0,90376.0,0.0865439]
["bitfinex-derivatives","BTCF0:USTF0",1765432457901,0.54432,90377.0,90376.0,0.0865439]
["bitfinex-derivatives","BTCF0:USTF0",1765432458101,0.54732,90377.0,90376.0,0.0865439]
["bitfinex-derivatives","BTCF0:USTF0",1765432458601,0.54632,90377.0,90376.0,0.0865439]
["bitfinex-derivatives","BTCF0:USTF0",1765432467405,0.53088,90377.0,90376.0,0.0865439]
["bitfinex-derivatives","BTCF0:USTF0",1765432467596,0.002,90377.0,90376.0,0.0865439]
["bitfinex-derivatives","BTCF0:USTF0",1765432467996,0.03264,90377.0,90376.0,0.0865439]
["bitfinex-derivatives","BTCF0:USTF0",1765432468902,0.03064,90377.0,90376.0,0.0865439]
["bitfinex-derivatives","BTCF0:USTF0",1765432469209,0.03064,90377.0,90376.0,0.0875439]
["bitfinex-derivatives","BTCF0:USTF0",1765432470311,0.03064,90377.0,90376.0,0.0895439]
["bitfinex-derivatives","BTCF0:USTF0",1765432470711,0.03064,90377.0,90376.0,0.4503439]
["bitfinex-derivatives","BTCF0:USTF0",1765432473312,0.03064,90377.0,90376.0,0.4483439]
["bitfinex-derivatives","BTCF0:USTF0",1765432473912,0.03064,90377.0,90376.0,0.4473439]
["bitfinex-derivatives","BTCF0:USTF0",1765432474115,0.03164,90377.0,90376.0,0.4473439]
["bitfinex-derivatives","BTCF0:USTF0",1765432474710,0.03064,90377.0,90376.0,0.4473439]
["bitfinex-derivatives","BTCF0:USTF0",1765432474907,0.03264,90377.0,90376.0,0.4473439]
["bitfinex-derivatives","BTCF0:USTF0",1765432476217,0.03264,90377.0,90376.0,0.0865439]
["bitfinex-derivatives","BTCF0:USTF0",1765432476403,0.0437038,90377.0,90376.0,0.13517461]
["bitfinex-derivatives","BTCF0:USTF0",1765432476607,0.03046,90373.0,90372.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765432476809,0.03046,90370.0,90369.0,0.05969461]
["bitfinex-derivatives","BTCF0:USTF0",1765432477010,0.0415248,90369.0,90368.0,0.03981214]
["bitfinex-derivatives","BTCF0:USTF0",1765432477211,0.03046,90368.0,90367.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765432478417,0.03246,90368.0,90367.0,0.03000727]
["bitfinex-derivatives","BTCF0:USTF0",1765432479120,0.03246,90368.0,90367.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765432480317,0.03246,90368.0,90367.0,0.01123091]
["bitfinex-derivatives","BTCF0:USTF0",1765432480719,0.03246,90368.0,90367.0,0.07023091]
["bitfinex-derivatives","BTCF0:USTF0",1765432480911,0.03246,90368.0,90367.0,0.04198091]
["bitfinex-derivatives","BTCF0:USTF0",1765432481112,0.03246,90368.0,90367.0,0.03091591]
["bitfinex-derivatives","BTCF0:USTF0",1765432483122,0.03246,90368.0,90367.0,0.05916591]
["bitfinex-derivatives","BTCF0:USTF0",1765432484222,0.03246,90368.0,90367.0,0.03091591]
["bitfinex-derivatives","BTCF0:USTF0",1765432484807,0.03246,90368.0,90367.0,0.05916591]
["bitfinex-derivatives","BTCF0:USTF0",1765432489320,0.03246,90368.0,90367.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765432489726,0.03246,90368.0,90367.0,0.05916591]
["bitfinex-derivatives","BTCF0:USTF0",1765432492450,0.3608,90397.0,90385.0,0.0110628]
["bitfinex-derivatives","BTCF0:USTF0",1765432492627,0.51328,90393.0,90392.0,0.070062]
["bitfinex-derivatives","BTCF0:USTF0",1765432492819,0.20466937,90400.0,90399.0,0.0700611]
["bitfinex-derivatives","BTCF0:USTF0",1765432493133,0.58924,90400.0,90399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765432495625,0.59124,90400.0,90399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765432496122,0.59024,90400.0,90399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765432501231,0.59024,90400.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765432501232,0.01773,90395.0,90394.0,0.0415517]
["bitfinex-derivatives","BTCF0:USTF0",1765432501535,0.01773,90395.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765432501536,0.0594,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765432501836,0.0704619,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765432502737,0.0594,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765432503135,0.0604,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765432509343,0.0604,90393.0,90392.0,0.39129]
["bitfinex-derivatives","BTCF0:USTF0",1765432510846,0.0604,90393.0,90392.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1765432511230,0.0604,90393.0,90392.0,0.39129]
["bitfinex-derivatives","BTCF0:USTF0",1765432511748,0.0604,90393.0,90392.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1765432513136,0.57408,90393.0,90392.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1765432520443,0.57408,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765432520639,0.57408,90393.0,90390.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765432520640,0.0603,90391.0,90390.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765432521750,0.0603,90391.0,90390.0,0.00316591]
["bitfinex-derivatives","BTCF0:USTF0",1765432521950,0.0603,90391.0,90390.0,0.00716591]
["bitfinex-derivatives","BTCF0:USTF0",1765432522553,0.0603,90391.0,90390.0,0.03669591]
["bitfinex-derivatives","BTCF0:USTF0",1765432523449,0.0603,90391.0,90390.0,0.04775811]
["bitfinex-derivatives","BTCF0:USTF0",1765432523650,0.0603,90391.0,90390.0,0.06722591]
["bitfinex-derivatives","BTCF0:USTF0",1765432523955,0.0603,90391.0,90390.0,0.03669591]
["bitfinex-derivatives","BTCF0:USTF0",1765432524553,0.0603,90391.0,90390.0,0.00716591]
["bitfinex-derivatives","BTCF0:USTF0",1765432524851,0.0603,90391.0,90390.0,0.03669591]
["bitfinex-derivatives","BTCF0:USTF0",1765432525243,0.0603,90391.0,90390.0,0.06722591]
["bitfinex-derivatives","BTCF0:USTF0",1765432525640,0.4211,90391.0,90390.0,0.06722591]
["bitfinex-derivatives","BTCF0:USTF0",1765432526858,0.4211,90391.0,90390.0,0.03669591]
["bitfinex-derivatives","BTCF0:USTF0",1765432527957,0.4211,90391.0,90390.0,0.00716591]
["bitfinex-derivatives","BTCF0:USTF0",1765432527958,0.93466,90391.0,90390.0,0.00716591]
["bitfinex-derivatives","BTCF0:USTF0",1765432529558,0.06016,90383.0,90382.0,0.06194751]
["bitfinex-derivatives","BTCF0:USTF0",1765432529858,0.06016,90383.0,90382.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765432530245,0.0712232,90382.0,90380.0,0.02974751]
["bitfinex-derivatives","BTCF0:USTF0",1765432530450,0.06016,90379.0,90378.0,0.06194751]
["bitfinex-derivatives","BTCF0:USTF0",1765432530648,0.57372,90379.0,90378.0,0.06194751]
["bitfinex-derivatives","BTCF0:USTF0",1765432530853,0.57372,90379.0,90378.0,0.09368751]
["bitfinex-derivatives","BTCF0:USTF0",1765432532254,0.57372,90379.0,90378.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765432533963,0.57372,90379.0,90378.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1765432534160,0.57372,90379.0,90378.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765432534667,0.57372,90379.0,90378.0,0.10168751]
["bitfinex-derivatives","BTCF0:USTF0",1765432537254,0.57372,90379.0,90378.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765432546474,0.57372,90379.0,90378.0,0.10168751]
["bitfinex-derivatives","BTCF0:USTF0",1765432547079,0.57372,90379.0,90378.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765432552177,0.57372,90379.0,90378.0,0.11160781]
["bitfinex-derivatives","BTCF0:USTF0",1765432554179,0.5847836,90379.0,90378.0,0.04766781]
["bitfinex-derivatives","BTCF0:USTF0",1765432554374,0.5847836,90379.0,90378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765432556483,0.57372,90379.0,90378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765432557576,0.57372,90379.0,90378.0,0.04766781]
["bitfinex-derivatives","BTCF0:USTF0",1765432558483,0.5847836,90379.0,90378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765432558682,0.5847836,90379.0,90378.0,0.03783596]
["bitfinex-derivatives","BTCF0:USTF0",1765432558683,0.69542938,90379.0,90378.0,0.03783596]
["bitfinex-derivatives","BTCF0:USTF0",1765432558881,0.69542938,90379.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765432558882,0.0741247,90370.0,90364.0,0.05969461]
["bitfinex-derivatives","BTCF0:USTF0",1765432559181,0.0741247,90370.0,90357.0,0.42049461]
["bitfinex-derivatives","BTCF0:USTF0",1765432559372,0.0741247,90370.0,90359.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1765432559574,0.0741247,90370.0,90361.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1765432559773,0.08525176,90370.0,90364.0,0.0110653]
["bitfinex-derivatives","BTCF0:USTF0",1765432560377,0.08825176,90370.0,90364.0,0.0110653]
["bitfinex-derivatives","BTCF0:USTF0",1765432560980,0.08825176,90370.0,90357.0,0.42049461]
["bitfinex-derivatives","BTCF0:USTF0",1765432560981,0.06606,90370.0,90367.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1765432561583,0.08130908,90370.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765432562872,0.26500908,90370.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765432563178,0.08130908,90370.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765432564178,0.07006,90370.0,90367.0,0.0110649]
["bitfinex-derivatives","BTCF0:USTF0",1765432564384,0.07006,90370.0,90369.0,0.03268591]
["bitfinex-derivatives","BTCF0:USTF0",1765432566287,0.07006,90370.0,90369.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765432570477,0.07006,90370.0,90369.0,0.03268591]
["bitfinex-derivatives","BTCF0:USTF0",1765432570978,0.07006,90370.0,90369.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765432571480,0.07006,90370.0,90369.0,0.06353591]
["bitfinex-derivatives","BTCF0:USTF0",1765432572383,0.07006,90370.0,90369.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765432572588,0.0811247,90370.0,90369.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765432573585,0.06382,90349.0,90348.0,0.43479794]
["bitfinex-derivatives","BTCF0:USTF0",1765432575010,0.06382,90349.0,90348.0,0.36591054]
["bitfinex-derivatives","BTCF0:USTF0",1765432575495,0.06382,90349.0,90348.0,0.39788054]
["bitfinex-derivatives","BTCF0:USTF0",1765432575688,0.06382,90349.0,90348.0,0.42873054]
["bitfinex-derivatives","BTCF0:USTF0",1765432576078,0.06782,90349.0,90348.0,0.42573054]
["bitfinex-derivatives","BTCF0:USTF0",1765432576288,0.06782,90349.0,90348.0,0.42373054]
["bitfinex-derivatives","BTCF0:USTF0",1765432576489,0.07282,90349.0,90348.0,0.42373054]
["bitfinex-derivatives","BTCF0:USTF0",1765432576904,0.06782,90349.0,90348.0,0.42373054]
["bitfinex-derivatives","BTCF0:USTF0",1765432577090,0.07182,90349.0,90348.0,0.42373054]
["bitfinex-derivatives","BTCF0:USTF0",1765432577591,0.06782,90349.0,90348.0,0.42373054]
["bitfinex-derivatives","BTCF0:USTF0",1765432577785,0.07182,90349.0,90348.0,0.42373054]
["bitfinex-derivatives","BTCF0:USTF0",1765432578389,0.07082,90349.0,90348.0,0.42373054]
["bitfinex-derivatives","BTCF0:USTF0",1765432593708,0.06682,90349.0,90348.0,0.42373054]
["bitfinex-derivatives","BTCF0:USTF0",1765432593908,0.07082,90349.0,90348.0,0.42373054]
["bitfinex-derivatives","BTCF0:USTF0",1765432595613,0.06682,90349.0,90348.0,0.42373054]
["bitfinex-derivatives","BTCF0:USTF0",1765432595798,0.07082,90349.0,90348.0,0.42373054]
["bitfinex-derivatives","BTCF0:USTF0",1765432595999,0.007,90349.0,90348.0,0.4679995]
["bitfinex-derivatives","BTCF0:USTF0",1765432596306,0.007,90349.0,90348.0,0.42827054]
["bitfinex-derivatives","BTCF0:USTF0",1765432596909,0.19646833,90358.0,90357.0,0.0757663]
["bitfinex-derivatives","BTCF0:USTF0",1765432597103,0.067056,90358.0,90357.0,0.4365663]
["bitfinex-derivatives","BTCF0:USTF0",1765432599602,0.070056,90358.0,90357.0,0.4365663]
["bitfinex-derivatives","BTCF0:USTF0",1765432599803,0.074056,90358.0,90357.0,0.4365663]
["bitfinex-derivatives","BTCF0:USTF0",1765432600313,0.074056,90358.0,90357.0,0.47627109]
["bitfinex-derivatives","BTCF0:USTF0",1765432600703,0.074056,90358.0,90357.0,0.4365663]
["bitfinex-derivatives","BTCF0:USTF0",1765432601409,0.074056,90358.0,90357.0,0.47627109]
["bitfinex-derivatives","BTCF0:USTF0",1765432602208,0.074056,90358.0,90353.0,0.07236479]
["bitfinex-derivatives","BTCF0:USTF0",1765432602209,0.06689,90354.0,90353.0,0.07236479]
["bitfinex-derivatives","BTCF0:USTF0",1765432602414,0.06689,90354.0,90353.0,0.10440479]
["bitfinex-derivatives","BTCF0:USTF0",1765432602609,0.06689,90354.0,90353.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765432603407,0.06989,90354.0,90353.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765432603608,0.07289,90354.0,90353.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765432604710,0.07389,90354.0,90353.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765432605029,0.07589,90354.0,90353.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765432605908,0.0869566,90354.0,90353.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765432606108,0.06689,90350.0,90349.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1765432607818,0.06989,90350.0,90349.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1765432608617,0.07389,90350.0,90349.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1765432609117,0.07389,90350.0,90349.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765432617425,0.07089,90350.0,90349.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765432617627,0.07489,90350.0,90349.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765432618525,0.07089,90350.0,90349.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765432618726,0.07589,90350.0,90349.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765432619627,0.07089,90350.0,90349.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765432619828,0.07589,90350.0,90349.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765432622022,0.07489,90350.0,90349.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765432623527,0.07389,90350.0,90349.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765432624325,0.007,90350.0,90349.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765432624731,5.9e-05,90350.0,90349.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765432624932,0.065366,90358.0,90357.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1765432625129,0.065366,90358.0,90357.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1765432625334,0.065366,90358.0,90357.0,0.4396463]
["bitfinex-derivatives","BTCF0:USTF0",1765432625728,0.065366,90358.0,90357.0,0.4694372]
["bitfinex-derivatives","BTCF0:USTF0",1765432627539,0.068366,90358.0,90357.0,0.4694372]
["bitfinex-derivatives","BTCF0:USTF0",1765432627742,0.071366,90358.0,90357.0,0.4694372]
["bitfinex-derivatives","BTCF0:USTF0",1765432628243,0.071366,90358.0,90357.0,0.4396463]
["bitfinex-derivatives","BTCF0:USTF0",1765432628443,0.070366,90358.0,90357.0,0.46945036]
["bitfinex-derivatives","BTCF0:USTF0",1765432631351,0.070366,90358.0,90357.0,0.4396463]
["bitfinex-derivatives","BTCF0:USTF0",1765432633151,0.518606,90358.0,90357.0,0.4602063]
["bitfinex-derivatives","BTCF0:USTF0",1765432633538,0.005166,90358.0,90357.0,0.4602063]
["bitfinex-derivatives","BTCF0:USTF0",1765432634040,0.039056,90358.0,90357.0,0.4602063]
["bitfinex-derivatives","BTCF0:USTF0",1765432634240,0.071666,90358.0,90357.0,0.4602063]
["bitfinex-derivatives","BTCF0:USTF0",1765432635553,0.039056,90358.0,90357.0,0.4602063]
["bitfinex-derivatives","BTCF0:USTF0",1765432635955,0.071666,90358.0,90357.0,0.4602063]
["bitfinex-derivatives","BTCF0:USTF0",1765432638156,0.005166,90358.0,90357.0,0.4602063]
["bitfinex-derivatives","BTCF0:USTF0",1765432638456,0.039056,90358.0,90357.0,0.4602063]
["bitfinex-derivatives","BTCF0:USTF0",1765432638755,0.071666,90358.0,90357.0,0.4602063]
["bitfinex-derivatives","BTCF0:USTF0",1765432639252,0.002166,90358.0,90357.0,0.4602063]
["bitfinex-derivatives","BTCF0:USTF0",1765432639452,0.005166,90358.0,90357.0,0.4602063]
["bitfinex-derivatives","BTCF0:USTF0",1765432639649,0.005166,90358.0,90357.0,0.51976348]
["bitfinex-derivatives","BTCF0:USTF0",1765432639854,0.005166,90358.0,90357.0,0.51981408]
["bitfinex-derivatives","BTCF0:USTF0",1765432640052,0.005166,90358.0,90357.0,0.4602063]
["bitfinex-derivatives","BTCF0:USTF0",1765432640357,0.004166,90358.0,90357.0,0.4602063]
["bitfinex-derivatives","BTCF0:USTF0",1765432640553,0.002166,90358.0,90357.0,0.4602063]
["bitfinex-derivatives","BTCF0:USTF0",1765432640750,0.004166,90358.0,90357.0,0.4602063]
["bitfinex-derivatives","BTCF0:USTF0",1765432641153,0.002166,90358.0,90357.0,0.4602063]
["bitfinex-derivatives","BTCF0:USTF0",1765432641554,0.000166,90358.0,90357.0,0.4602063]
["bitfinex-derivatives","BTCF0:USTF0",1765432643158,0.000166,90358.0,90357.0,0.51977709]
["bitfinex-derivatives","BTCF0:USTF0",1765432650464,0.000166,90358.0,90357.0,0.4602063]
["bitfinex-derivatives","BTCF0:USTF0",1765432653367,0.12948591,90370.0,90369.0,0.0881748]
["bitfinex-derivatives","BTCF0:USTF0",1765432653660,0.0764938,90377.0,90376.0,0.0767739]
["bitfinex-derivatives","BTCF0:USTF0",1765432654868,0.0804938,90377.0,90376.0,0.0767739]
["bitfinex-derivatives","BTCF0:USTF0",1765432655255,0.0854938,90377.0,90376.0,0.0767739]
["bitfinex-derivatives","BTCF0:USTF0",1765432656460,0.0854938,90377.0,90376.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765432656665,0.0764947,90370.0,90369.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1765432657961,0.0834947,90370.0,90369.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1765432660254,0.07243,90370.0,90369.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1765432666460,0.07243,90370.0,90369.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765432668571,0.06543,90370.0,90369.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765432668874,0.07143,90370.0,90369.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765432669078,0.07143,90370.0,90369.0,0.0954949]
["bitfinex-derivatives","BTCF0:USTF0",1765432671374,0.0824947,90370.0,90369.0,0.0954949]
["bitfinex-derivatives","BTCF0:USTF0",1765432672975,0.07143,90370.0,90369.0,0.0954949]
["bitfinex-derivatives","BTCF0:USTF0",1765432673174,0.0824947,90370.0,90369.0,0.0954949]
["bitfinex-derivatives","BTCF0:USTF0",1765432673478,0.0824947,90370.0,90369.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765432673678,0.07143,90370.0,90369.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765432677679,0.06843,90370.0,90369.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765432677877,0.07143,90370.0,90369.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765432678382,0.06843,90370.0,90369.0,0.10542132]
["bitfinex-derivatives","BTCF0:USTF0",1765432678679,0.07143,90370.0,90369.0,0.10542132]
["bitfinex-derivatives","BTCF0:USTF0",1765432682177,0.006,90370.0,90369.0,0.12459132]
["bitfinex-derivatives","BTCF0:USTF0",1765432682371,0.0703,90370.0,90369.0,0.12459132]
["bitfinex-derivatives","BTCF0:USTF0",1765432682679,0.0703,90370.0,90369.0,0.10542132]
["bitfinex-derivatives","BTCF0:USTF0",1765432683789,0.0673,90370.0,90369.0,0.10542132]
["bitfinex-derivatives","BTCF0:USTF0",1765432684083,0.0703,90370.0,90369.0,0.10542132]
["bitfinex-derivatives","BTCF0:USTF0",1765432684582,0.0673,90370.0,90369.0,0.10542132]
["bitfinex-derivatives","BTCF0:USTF0",1765432684782,0.0703,90370.0,90369.0,0.10542132]
["bitfinex-derivatives","BTCF0:USTF0",1765432684974,0.0703,90370.0,90369.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765432685283,0.0703,90370.0,90369.0,0.10542132]
["bitfinex-derivatives","BTCF0:USTF0",1765432685982,0.0673,90370.0,90369.0,0.10542132]
["bitfinex-derivatives","BTCF0:USTF0",1765432686183,0.0693,90370.0,90369.0,0.10542132]
["bitfinex-derivatives","BTCF0:USTF0",1765432686680,0.0663,90370.0,90369.0,0.10542132]
["bitfinex-derivatives","BTCF0:USTF0",1765432686873,0.0693,90370.0,90369.0,0.10542132]
["bitfinex-derivatives","BTCF0:USTF0",1765432687681,0.0693,90370.0,90369.0,0.46622132]
["bitfinex-derivatives","BTCF0:USTF0",1765432690183,0.0673,90370.0,90369.0,0.46622132]
["bitfinex-derivatives","BTCF0:USTF0",1765432690385,0.0693,90370.0,90369.0,0.46622132]
["bitfinex-derivatives","BTCF0:USTF0",1765432690686,0.0683,90370.0,90369.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1765432691076,0.004,90370.0,90369.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1765432691681,0.03712,90370.0,90369.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1765432693383,0.07088,90370.0,90369.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1765432696290,0.004,90370.0,90369.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1765432696491,0.07088,90370.0,90369.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1765432698400,0.07088,90370.0,90369.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1765432700193,0.03712,90370.0,90369.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1765432701877,0.03312,90370.0,90369.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1765432702079,0.03712,90370.0,90369.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1765432702584,0.07088,90370.0,90369.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1765432702786,0.07088,90370.0,90369.0,0.48665421]
["bitfinex-derivatives","BTCF0:USTF0",1765432703179,0.07088,90370.0,90369.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1765432704583,0.07088,90370.0,90369.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1765432704789,0.07088,90370.0,90369.0,0.46625146]
["bitfinex-derivatives","BTCF0:USTF0",1765432705582,0.08142,90370.0,90369.0,0.46625146]
["bitfinex-derivatives","BTCF0:USTF0",1765432705888,0.08142,90370.0,90369.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765432706784,0.08142,90370.0,90369.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1765432707080,0.08142,90370.0,90369.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1765432707876,0.07088,90370.0,90369.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1765432708481,0.07088,90370.0,90369.0,0.10654146]
["bitfinex-derivatives","BTCF0:USTF0",1765432708694,0.07088,90370.0,90369.0,0.10654051]
["bitfinex-derivatives","BTCF0:USTF0",1765432708887,0.07088,90370.0,90369.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1765432709187,0.004,90370.0,90369.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1765432709782,0.03565,90370.0,90369.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1765432712396,0.03565,90370.0,90369.0,0.12640136]
["bitfinex-derivatives","BTCF0:USTF0",1765432712598,0.03565,90370.0,90369.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1765432713097,0.06914,90370.0,90369.0,0.12640184]
["bitfinex-derivatives","BTCF0:USTF0",1765432713298,0.06914,90370.0,90369.0,0.10654184]
["bitfinex-derivatives","BTCF0:USTF0",1765432713887,0.06914,90370.0,90369.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1765432714286,0.06914,90370.0,90369.0,0.10654184]
["bitfinex-derivatives","BTCF0:USTF0",1765432714891,0.06914,90370.0,90369.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1765432724605,0.06914,90370.0,90369.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1765432742718,0.03565,90370.0,90369.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1765432743618,0.004,90370.0,90369.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1765432745219,0.03675,90370.0,90369.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1765432747212,0.03675,90370.0,90369.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1765432747419,0.03675,90370.0,90369.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1765432747920,0.07125,90370.0,90369.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1765432748319,0.03675,90370.0,90369.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1765432751513,0.004,90370.0,90369.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1765432751922,0.03675,90370.0,90369.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1765432754229,0.07125,90370.0,90369.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1765432754928,0.09122,90370.0,90369.0,0.43331035]
["bitfinex-derivatives","BTCF0:USTF0",1765432755139,0.09122,90370.0,90369.0,0.39361]
["bitfinex-derivatives","BTCF0:USTF0",1765432756222,0.09122,90370.0,90369.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765432756832,0.07125,90370.0,90369.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765432757428,0.07161,90370.0,90369.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765432760235,0.004,90370.0,90369.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1765432760534,0.07305,90370.0,90369.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1765432764837,0.07305,90370.0,90369.0,0.50764699]
["bitfinex-derivatives","BTCF0:USTF0",1765432768038,0.07305,90370.0,90369.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1765432768937,0.004,90370.0,90369.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1765432769237,0.03785,90370.0,90369.0,0.50764699]
["bitfinex-derivatives","BTCF0:USTF0",1765432769843,0.03785,90370.0,90369.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1765432770228,0.03585,90370.0,90369.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1765432770536,0.004,90370.0,90369.0,0.50758838]
["bitfinex-derivatives","BTCF0:USTF0",1765432774242,0.03785,90370.0,90369.0,0.50758838]
["bitfinex-derivatives","BTCF0:USTF0",1765432774442,0.004,90370.0,90369.0,0.50758838]
["bitfinex-derivatives","BTCF0:USTF0",1765432774842,0.004,90370.0,90369.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1765432776443,0.03785,90370.0,90369.0,0.50757946]
["bitfinex-derivatives","BTCF0:USTF0",1765432777237,0.0804047,90370.0,90369.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765432777449,0.06934,90370.0,90369.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765432780855,0.03785,90370.0,90369.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765432781756,0.004,90370.0,90369.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765432785250,0.002,90370.0,90369.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765432785459,0.002,90370.0,90369.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1765432785959,0.70802777,90379.0,90378.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765432786146,0.57862,90379.0,90378.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1765432787055,0.58162,90379.0,90378.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1765432787257,0.58162,90379.0,90378.0,0.4393437]
["bitfinex-derivatives","BTCF0:USTF0",1765432787646,0.06834,90379.0,90378.0,0.4393437]
["bitfinex-derivatives","BTCF0:USTF0",1765432788451,0.07134,90379.0,90378.0,0.4393437]
["bitfinex-derivatives","BTCF0:USTF0",1765432789654,0.06834,90379.0,90378.0,0.4393437]
["bitfinex-derivatives","BTCF0:USTF0",1765432789959,0.07034,90379.0,90378.0,0.4393437]
["bitfinex-derivatives","BTCF0:USTF0",1765432791358,0.06734,90379.0,90378.0,0.4393437]
["bitfinex-derivatives","BTCF0:USTF0",1765432791553,0.07034,90379.0,90378.0,0.4393437]
["bitfinex-derivatives","BTCF0:USTF0",1765432792460,0.06834,90379.0,90378.0,0.4393437]
["bitfinex-derivatives","BTCF0:USTF0",1765432792657,0.06734,90379.0,90378.0,0.4393437]
["bitfinex-derivatives","BTCF0:USTF0",1765432792860,0.07034,90379.0,90378.0,0.4393437]
["bitfinex-derivatives","BTCF0:USTF0",1765432794463,0.06734,90379.0,90378.0,0.4393437]
["bitfinex-derivatives","BTCF0:USTF0",1765432794762,0.07034,90379.0,90378.0,0.4393437]
["bitfinex-derivatives","BTCF0:USTF0",1765432804963,0.07034,90379.0,90378.0,0.46909576]
["bitfinex-derivatives","BTCF0:USTF0",1765432806870,0.07034,90379.0,90378.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1765432807065,0.07034,90379.0,90378.0,0.42743]
["bitfinex-derivatives","BTCF0:USTF0",1765432808471,0.07034,90379.0,90378.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1765432808669,0.06685,90368.0,90367.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765432808871,0.0110661,90358.0,90357.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1765432809064,0.0779161,90358.0,90357.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1765432811385,0.0779161,90358.0,90357.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1765432811570,0.0779161,90358.0,90357.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1765432814972,0.18858759,90358.0,90357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765432815271,0.18858759,90358.0,90357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765432815869,0.18858759,90358.0,90357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765432816665,0.27496463,90358.0,90357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765432824077,0.63576463,90358.0,90357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765432825281,1.14904463,90358.0,90357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765432827985,1.14904463,90358.0,90357.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1765432828186,0.78824463,90358.0,90357.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1765432828673,0.78824463,90358.0,90357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765432828978,0.78824463,90358.0,90357.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1765432829488,0.78824463,90358.0,90357.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765432832383,0.78824463,90358.0,90357.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1765432832690,0.78824463,90358.0,90357.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765432832886,0.78824463,90358.0,90357.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1765432833186,0.77717853,90358.0,90357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765432833380,0.77717853,90358.0,90357.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1765432833580,0.77717853,90358.0,90357.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765432834185,0.77717853,90358.0,90357.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1765432834784,0.77717853,90358.0,90357.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765432834974,0.77721853,90358.0,90357.0,0.0844563]
["bitfinex-derivatives","BTCF0:USTF0",1765432835482,0.14451149,90358.0,90357.0,0.0844563]
["bitfinex-derivatives","BTCF0:USTF0",1765432835692,0.12955196,90367.0,90366.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1765432835882,0.545716,90367.0,90366.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1765432836082,0.065256,90367.0,90366.0,0.0804552]
["bitfinex-derivatives","BTCF0:USTF0",1765432836285,0.578576,90367.0,90366.0,0.0804552]
["bitfinex-derivatives","BTCF0:USTF0",1765432836893,0.584576,90367.0,90366.0,0.0804552]
["bitfinex-derivatives","BTCF0:USTF0",1765432837794,0.006166,90367.0,90366.0,0.4412552]
["bitfinex-derivatives","BTCF0:USTF0",1765432838000,0.006166,90367.0,90366.0,0.48091181]
["bitfinex-derivatives","BTCF0:USTF0",1765432838199,0.003166,90367.0,90366.0,0.48091181]
["bitfinex-derivatives","BTCF0:USTF0",1765432838397,0.006166,90367.0,90366.0,0.48091181]
["bitfinex-derivatives","BTCF0:USTF0",1765432838594,0.006166,90367.0,90366.0,0.4412552]
["bitfinex-derivatives","BTCF0:USTF0",1765432839098,0.003166,90367.0,90366.0,0.48083589]
["bitfinex-derivatives","BTCF0:USTF0",1765432839298,0.000166,90367.0,90366.0,0.48083589]
["bitfinex-derivatives","BTCF0:USTF0",1765432839497,0.000166,90367.0,90366.0,0.48183589]
["bitfinex-derivatives","BTCF0:USTF0",1765432840001,0.000166,90367.0,90366.0,0.48483589]
["bitfinex-derivatives","BTCF0:USTF0",1765432840201,0.000166,90367.0,90366.0,0.4452552]
["bitfinex-derivatives","BTCF0:USTF0",1765432841594,0.000166,90367.0,90366.0,0.4442552]
["bitfinex-derivatives","BTCF0:USTF0",1765432841796,0.000166,90367.0,90366.0,0.4422552]
["bitfinex-derivatives","BTCF0:USTF0",1765432842299,0.032396,90367.0,90366.0,0.4422552]
["bitfinex-derivatives","BTCF0:USTF0",1765432842501,0.000166,90367.0,90366.0,0.4422552]
["bitfinex-derivatives","BTCF0:USTF0",1765432842699,0.000166,90367.0,90366.0,0.4432552]
["bitfinex-derivatives","BTCF0:USTF0",1765432843002,0.000166,90367.0,90366.0,0.4452552]
["bitfinex-derivatives","BTCF0:USTF0",1765432847697,0.032396,90367.0,90366.0,0.4452552]
["bitfinex-derivatives","BTCF0:USTF0",1765432848608,0.065256,90367.0,90366.0,0.4452552]
["bitfinex-derivatives","BTCF0:USTF0",1765432848802,0.032396,90367.0,90366.0,0.4452552]
["bitfinex-derivatives","BTCF0:USTF0",1765432848996,0.000166,90367.0,90366.0,0.4452552]
["bitfinex-derivatives","BTCF0:USTF0",1765432849496,0.000166,90367.0,90366.0,0.4432552]
["bitfinex-derivatives","BTCF0:USTF0",1765432850801,0.000166,90367.0,90366.0,0.4412552]
["bitfinex-derivatives","BTCF0:USTF0",1765432851105,0.000166,90367.0,90366.0,0.4432552]
["bitfinex-derivatives","BTCF0:USTF0",1765432851414,0.000166,90367.0,90366.0,0.4452552]
["bitfinex-derivatives","BTCF0:USTF0",1765432852008,0.000166,90367.0,90366.0,0.4462552]
["bitfinex-derivatives","BTCF0:USTF0",1765432852709,0.000166,90367.0,90366.0,0.4442552]
["bitfinex-derivatives","BTCF0:USTF0",1765432853008,0.000166,90367.0,90366.0,0.4462552]
["bitfinex-derivatives","BTCF0:USTF0",1765432853609,0.000166,90367.0,90366.0,0.4452552]
["bitfinex-derivatives","BTCF0:USTF0",1765432853904,0.065256,90367.0,90366.0,0.4452552]
["bitfinex-derivatives","BTCF0:USTF0",1765432854101,0.065256,90367.0,90366.0,0.4432552]
["bitfinex-derivatives","BTCF0:USTF0",1765432854294,0.065256,90367.0,90366.0,0.4472552]
["bitfinex-derivatives","BTCF0:USTF0",1765432854698,0.065256,90367.0,90366.0,0.4442552]
["bitfinex-derivatives","BTCF0:USTF0",1765432854894,0.065256,90367.0,90366.0,0.4462552]
["bitfinex-derivatives","BTCF0:USTF0",1765432855113,0.065256,90367.0,90366.0,0.4452552]
["bitfinex-derivatives","BTCF0:USTF0",1765432855896,0.065256,90367.0,90366.0,0.4432552]
["bitfinex-derivatives","BTCF0:USTF0",1765432856095,0.068256,90367.0,90366.0,0.4432552]
["bitfinex-derivatives","BTCF0:USTF0",1765432857297,0.068256,90367.0,90366.0,0.4412552]
["bitfinex-derivatives","BTCF0:USTF0",1765432857298,0.067256,90367.0,90366.0,0.4412552]
["bitfinex-derivatives","BTCF0:USTF0",1765432857502,0.070256,90367.0,90366.0,0.4412552]
["bitfinex-derivatives","BTCF0:USTF0",1765432858011,0.068256,90367.0,90366.0,0.4412552]
["bitfinex-derivatives","BTCF0:USTF0",1765432858311,0.069256,90367.0,90366.0,0.4412552]
["bitfinex-derivatives","BTCF0:USTF0",1765432858612,0.004166,90367.0,90366.0,0.4412552]
["bitfinex-derivatives","BTCF0:USTF0",1765432858813,0.070646,90367.0,90366.0,0.4412552]
["bitfinex-derivatives","BTCF0:USTF0",1765432859906,0.037086,90367.0,90366.0,0.4412552]
["bitfinex-derivatives","BTCF0:USTF0",1765432860107,0.070646,90367.0,90366.0,0.4412552]
["bitfinex-derivatives","BTCF0:USTF0",1765432860502,0.004166,90367.0,90366.0,0.4412552]
["bitfinex-derivatives","BTCF0:USTF0",1765432860702,0.035086,90367.0,90366.0,0.4412552]
["bitfinex-derivatives","BTCF0:USTF0",1765432860906,0.037086,90367.0,90366.0,0.4412552]
["bitfinex-derivatives","BTCF0:USTF0",1765432861502,0.068646,90367.0,90366.0,0.43019]
["bitfinex-derivatives","BTCF0:USTF0",1765432861708,0.06648,90358.0,90357.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1765432862015,0.06648,90358.0,90357.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1765432862309,0.06648,90351.0,90350.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1765432862614,0.15490848,90351.0,90350.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1765432862804,0.06648,90351.0,90350.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1765432864208,0.06648,90351.0,90350.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765432865818,0.15557236,90351.0,90350.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765432866007,0.06648,90351.0,90350.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765432868919,0.08725,90356.0,90355.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1765432869117,0.066646,90367.0,90366.0,0.0792452]
["bitfinex-derivatives","BTCF0:USTF0",1765432869306,0.580006,90367.0,90366.0,0.0792452]
["bitfinex-derivatives","BTCF0:USTF0",1765432870020,0.591071,90367.0,90366.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1765432870204,0.591071,90367.0,90352.0,0.09787156]
["bitfinex-derivatives","BTCF0:USTF0",1765432870205,0.06648,90353.0,90352.0,0.09787156]
["bitfinex-derivatives","BTCF0:USTF0",1765432870406,0.06648,90353.0,90352.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1765432871911,0.06648,90353.0,90352.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1765432872912,0.06648,90353.0,90352.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765432876318,0.05369,90355.0,90354.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1765432876514,0.03292,90355.0,90354.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1765432876714,0.0694,90355.0,90354.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1765432877516,0.0694,90355.0,90354.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765432877918,0.0694,90355.0,90354.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1765432891520,0.0694,90355.0,90354.0,0.1066874]
["bitfinex-derivatives","BTCF0:USTF0",1765432892421,0.4302,90355.0,90354.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1765432893124,0.4302,90355.0,90354.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765432894526,0.4302,90355.0,90354.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1765432895026,0.4302,90355.0,90354.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765432898429,0.4302,90355.0,90354.0,0.0849366]
["bitfinex-derivatives","BTCF0:USTF0",1765432898621,0.94352,90355.0,90354.0,0.0849366]
["bitfinex-derivatives","BTCF0:USTF0",1765432898822,0.94352,90355.0,90354.0,0.114634]
["bitfinex-derivatives","BTCF0:USTF0",1765432899017,0.94352,90355.0,90354.0,0.03035297]
["bitfinex-derivatives","BTCF0:USTF0",1765432899218,0.0768972,90349.0,90348.0,0.03007914]
["bitfinex-derivatives","BTCF0:USTF0",1765432899423,0.0768972,90349.0,90348.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765432899625,0.0768972,90349.0,90348.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1765432899822,0.18757237,90349.0,90348.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1765432900027,0.54837237,90349.0,90348.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1765432900225,0.54837237,90349.0,90348.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1765432900425,0.53730517,90349.0,90348.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1765432900630,0.54030517,90349.0,90348.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1765432900825,0.54330517,90349.0,90348.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1765432901530,0.54330517,90349.0,90348.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765432902032,0.54330517,90349.0,90348.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1765432902430,0.54330517,90349.0,90348.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765432902737,0.54330517,90349.0,90348.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1765432903331,0.54330517,90349.0,90348.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765432905145,0.0768982,90341.0,90340.0,0.03589694]
["bitfinex-derivatives","BTCF0:USTF0",1765432905433,0.9510582,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765432905838,0.96234439,90341.0,90340.0,0.03589694]
["bitfinex-derivatives","BTCF0:USTF0",1765432906135,0.9510582,90341.0,90340.0,0.03589694]
["bitfinex-derivatives","BTCF0:USTF0",1765432906333,0.9570582,90341.0,90340.0,0.06897694]
["bitfinex-derivatives","BTCF0:USTF0",1765432910739,0.94599,90341.0,90340.0,0.06897694]
["bitfinex-derivatives","BTCF0:USTF0",1765432911043,0.94603,90341.0,90340.0,0.06897694]
["bitfinex-derivatives","BTCF0:USTF0",1765432911230,0.43263,90341.0,90340.0,0.06897694]
["bitfinex-derivatives","BTCF0:USTF0",1765432911431,0.94603,90341.0,90340.0,0.06897694]
["bitfinex-derivatives","BTCF0:USTF0",1765432911630,0.43263,90341.0,90340.0,0.06897694]
["bitfinex-derivatives","BTCF0:USTF0",1765432911842,0.94603,90341.0,90340.0,0.06897694]
["bitfinex-derivatives","BTCF0:USTF0",1765432913839,0.94603,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765432914540,0.0981593,90332.0,90331.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1765432914741,0.06583,90315.0,90314.0,0.05948491]
["bitfinex-derivatives","BTCF0:USTF0",1765432914944,0.06583,90315.0,90314.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1765432915334,0.94007,90318.0,90317.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1765432915533,0.51344,90318.0,90317.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1765432916534,0.54601,90318.0,90317.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1765432916842,0.54601,90318.0,90317.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1765432917228,0.54601,90318.0,90317.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765432917642,0.57927,90318.0,90317.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765432921244,0.57927,90318.0,90317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765432921936,0.57927,90318.0,90317.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1765432922739,0.58427,90318.0,90317.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765432923248,0.58447,90318.0,90317.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765432923548,0.58847,90318.0,90317.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765432924049,0.58747,90318.0,90317.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765432924748,0.58347,90318.0,90317.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765432924938,0.57947,90318.0,90317.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765432925144,0.58347,90318.0,90317.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765432925539,0.57947,90318.0,90317.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765432926646,0.03671,90320.0,90319.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765432926838,0.583586,90327.0,90326.0,0.0811701]
["bitfinex-derivatives","BTCF0:USTF0",1765432927042,0.071586,90327.0,90326.0,0.0811701]
["bitfinex-derivatives","BTCF0:USTF0",1765432927349,0.585346,90327.0,90326.0,0.0811701]
["bitfinex-derivatives","BTCF0:USTF0",1765432929646,0.550636,90327.0,90326.0,0.0811701]
["bitfinex-derivatives","BTCF0:USTF0",1765432929846,0.585346,90327.0,90326.0,0.0811701]
["bitfinex-derivatives","BTCF0:USTF0",1765432931047,0.586346,90327.0,90326.0,0.0811701]
["bitfinex-derivatives","BTCF0:USTF0",1765432931452,0.585346,90327.0,90326.0,0.0811701]
["bitfinex-derivatives","BTCF0:USTF0",1765432931655,0.000166,90327.0,90326.0,0.0811701]
["bitfinex-derivatives","BTCF0:USTF0",1765432931857,0.036876,90327.0,90326.0,0.0811701]
["bitfinex-derivatives","BTCF0:USTF0",1765432932159,0.071586,90327.0,90326.0,0.0811701]
["bitfinex-derivatives","BTCF0:USTF0",1765432933057,0.000166,90327.0,90326.0,0.0811701]
["bitfinex-derivatives","BTCF0:USTF0",1765432933258,0.000166,90327.0,90326.0,0.0831701]
["bitfinex-derivatives","BTCF0:USTF0",1765432934056,0.000166,90327.0,90326.0,0.14465501]
["bitfinex-derivatives","BTCF0:USTF0",1765432934856,0.000166,90327.0,90326.0,0.0851701]
["bitfinex-derivatives","BTCF0:USTF0",1765432935457,0.000166,90327.0,90326.0,0.0831701]
["bitfinex-derivatives","BTCF0:USTF0",1765432935659,0.000166,90327.0,90326.0,0.0851701]
["bitfinex-derivatives","BTCF0:USTF0",1765432942064,0.032206,90327.0,90326.0,0.0851701]
["bitfinex-derivatives","BTCF0:USTF0",1765432942275,0.064196,90327.0,90326.0,0.0851701]
["bitfinex-derivatives","BTCF0:USTF0",1765432945058,0.064196,90327.0,90326.0,0.0831701]
["bitfinex-derivatives","BTCF0:USTF0",1765432945263,0.064196,90327.0,90326.0,0.0851701]
["bitfinex-derivatives","BTCF0:USTF0",1765432946671,0.064196,90327.0,90326.0,0.0831701]
["bitfinex-derivatives","BTCF0:USTF0",1765432946869,0.064196,90327.0,90326.0,0.0851701]
["bitfinex-derivatives","BTCF0:USTF0",1765432947674,0.064196,90327.0,90326.0,0.0831701]
["bitfinex-derivatives","BTCF0:USTF0",1765432948075,0.064196,90327.0,90326.0,0.0851701]
["bitfinex-derivatives","BTCF0:USTF0",1765432952282,0.064196,90327.0,90326.0,0.14465501]
["bitfinex-derivatives","BTCF0:USTF0",1765432953371,0.064196,90327.0,90326.0,0.0851701]
["bitfinex-derivatives","BTCF0:USTF0",1765432953571,0.064196,90327.0,90326.0,0.14474364]
["bitfinex-derivatives","BTCF0:USTF0",1765432953771,0.064196,90327.0,90326.0,0.0851701]
["bitfinex-derivatives","BTCF0:USTF0",1765432953975,0.064196,90327.0,90326.0,0.14474364]
["bitfinex-derivatives","BTCF0:USTF0",1765432954185,0.064196,90327.0,90326.0,0.0851701]
["bitfinex-derivatives","BTCF0:USTF0",1765432963790,0.000166,90327.0,90326.0,0.0851701]
["bitfinex-derivatives","BTCF0:USTF0",1765432963997,0.067006,90327.0,90326.0,0.0851701]
["bitfinex-derivatives","BTCF0:USTF0",1765432972604,0.086556,90327.0,90326.0,0.0851701]
["bitfinex-derivatives","BTCF0:USTF0",1765432980111,0.086556,90327.0,90326.0,0.0831701]
["bitfinex-derivatives","BTCF0:USTF0",1765432980402,0.086556,90327.0,90326.0,0.0851701]
["bitfinex-derivatives","BTCF0:USTF0",1765432981996,0.086556,90327.0,90326.0,0.0150701]
["bitfinex-derivatives","BTCF0:USTF0",1765432982305,0.086556,90327.0,90326.0,0.0484201]
["bitfinex-derivatives","BTCF0:USTF0",1765432982895,0.086556,90327.0,90326.0,0.0825001]
["bitfinex-derivatives","BTCF0:USTF0",1765432983295,0.086556,90327.0,90326.0,0.0815001]
["bitfinex-derivatives","BTCF0:USTF0",1765432984005,0.086556,90327.0,90326.0,0.0795001]
["bitfinex-derivatives","BTCF0:USTF0",1765432984209,0.086556,90327.0,90326.0,0.0805001]
["bitfinex-derivatives","BTCF0:USTF0",1765432984911,0.086556,90327.0,90326.0,0.09475262]
["bitfinex-derivatives","BTCF0:USTF0",1765432986301,0.086556,90327.0,90326.0,0.10475262]
["bitfinex-derivatives","BTCF0:USTF0",1765432986697,0.086556,90327.0,90326.0,0.03732262]
["bitfinex-derivatives","BTCF0:USTF0",1765432986903,0.06653,90325.0,90323.0,0.03179981]
["bitfinex-derivatives","BTCF0:USTF0",1765432987104,0.06653,90317.0,90316.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1765432987597,0.06653,90317.0,90316.0,0.0885013]
["bitfinex-derivatives","BTCF0:USTF0",1765432988605,0.06653,90317.0,90316.0,0.0905013]
["bitfinex-derivatives","BTCF0:USTF0",1765432988802,0.06653,90317.0,90316.0,0.1005013]
["bitfinex-derivatives","BTCF0:USTF0",1765432989014,0.06653,90317.0,90316.0,0.1035013]
["bitfinex-derivatives","BTCF0:USTF0",1765432990115,0.06653,90317.0,90316.0,0.1135013]
["bitfinex-derivatives","BTCF0:USTF0",1765432991422,0.06653,90317.0,90316.0,0.1235013]
["bitfinex-derivatives","BTCF0:USTF0",1765432992819,0.06653,90317.0,90316.0,0.1335013]
["bitfinex-derivatives","BTCF0:USTF0",1765432993516,0.06653,90317.0,90316.0,0.0660713]
["bitfinex-derivatives","BTCF0:USTF0",1765432994020,0.06653,90317.0,90316.0,0.10612915]
["bitfinex-derivatives","BTCF0:USTF0",1765432994212,0.06653,90317.0,90316.0,0.14020915]
["bitfinex-derivatives","BTCF0:USTF0",1765433002125,0.06653,90317.0,90316.0,0.13820915]
["bitfinex-derivatives","BTCF0:USTF0",1765433002323,0.06653,90317.0,90316.0,0.13720915]
["bitfinex-derivatives","BTCF0:USTF0",1765433002525,0.06653,90317.0,90316.0,0.14020915]
["bitfinex-derivatives","BTCF0:USTF0",1765433007433,0.06653,90317.0,90316.0,0.07277915]
["bitfinex-derivatives","BTCF0:USTF0",1765433008024,0.06653,90317.0,90316.0,0.14024915]
["bitfinex-derivatives","BTCF0:USTF0",1765433008936,0.06653,90317.0,90316.0,0.10663915]
["bitfinex-derivatives","BTCF0:USTF0",1765433009336,0.06653,90317.0,90316.0,0.06170785]
["bitfinex-derivatives","BTCF0:USTF0",1765433021048,0.06653,90317.0,90316.0,0.10772915]
["bitfinex-derivatives","BTCF0:USTF0",1765433021750,0.06653,90317.0,90316.0,0.07277915]
["bitfinex-derivatives","BTCF0:USTF0",1765433022051,0.06653,90317.0,90316.0,0.06170785]
["bitfinex-derivatives","BTCF0:USTF0",1765433022253,0.06653,90317.0,90316.0,0.07277915]
["bitfinex-derivatives","BTCF0:USTF0",1765433022450,0.06653,90317.0,90316.0,0.06170785]
["bitfinex-derivatives","BTCF0:USTF0",1765433025151,0.06653,90317.0,90316.0,0.14215915]
["bitfinex-derivatives","BTCF0:USTF0",1765433025345,0.58009,90317.0,90316.0,0.13108785]
["bitfinex-derivatives","BTCF0:USTF0",1765433025856,0.58009,90317.0,90316.0,0.14215915]
["bitfinex-derivatives","BTCF0:USTF0",1765433026353,0.58009,90317.0,90316.0,0.06170785]
["bitfinex-derivatives","BTCF0:USTF0",1765433031450,0.69081173,90317.0,90316.0,0.06170785]
["bitfinex-derivatives","BTCF0:USTF0",1765433032048,0.1008522,90309.0,90308.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765433032256,0.4616522,90309.0,90308.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765433033057,0.4616522,90309.0,90308.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1765433033459,0.4666522,90309.0,90308.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1765433033760,0.4716522,90309.0,90308.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1765433038959,0.46058,90309.0,90308.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1765433042759,0.4407,90309.0,90308.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1765433043167,0.0799,90309.0,90308.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1765433044357,0.01,90309.0,90308.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1765433044557,0.01,90309.0,90308.0,0.10927582]
["bitfinex-derivatives","BTCF0:USTF0",1765433044954,0.01,90309.0,90308.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1765433045768,0.04266,90309.0,90308.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1765433046670,0.07618,90309.0,90308.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1765433047067,0.07618,90309.0,90308.0,0.10935556]
["bitfinex-derivatives","BTCF0:USTF0",1765433048361,0.07618,90309.0,90308.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1765433048556,0.07618,90309.0,90308.0,0.10935856]
["bitfinex-derivatives","BTCF0:USTF0",1765433049864,0.07618,90309.0,90308.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1765433050065,0.07618,90309.0,90308.0,0.10935935]
["bitfinex-derivatives","BTCF0:USTF0",1765433050473,0.07618,90309.0,90308.0,0.10936047]
["bitfinex-derivatives","BTCF0:USTF0",1765433050674,0.07618,90309.0,90308.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1765433051073,0.01,90309.0,90308.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1765433051368,0.04421,90309.0,90308.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1765433051775,0.07863,90309.0,90308.0,0.12912006]
["bitfinex-derivatives","BTCF0:USTF0",1765433051974,0.07863,90309.0,90308.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1765433052180,0.07863,90309.0,90308.0,0.12912006]
["bitfinex-derivatives","BTCF0:USTF0",1765433052477,0.07863,90309.0,90308.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1765433052678,0.07863,90309.0,90308.0,0.12912006]
["bitfinex-derivatives","BTCF0:USTF0",1765433053176,0.01,90309.0,90308.0,0.12912006]
["bitfinex-derivatives","BTCF0:USTF0",1765433053476,0.01,90309.0,90308.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1765433054482,0.07063,90309.0,90308.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1765433055179,0.06863,90309.0,90308.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1765433061781,0.19823258,90318.0,90317.0,0.0784212]
["bitfinex-derivatives","BTCF0:USTF0",1765433061985,0.03421,90318.0,90317.0,0.47901767]
["bitfinex-derivatives","BTCF0:USTF0",1765433062484,0.06863,90318.0,90317.0,0.4392212]
["bitfinex-derivatives","BTCF0:USTF0",1765433063494,0.07063,90318.0,90317.0,0.4392212]
["bitfinex-derivatives","BTCF0:USTF0",1765433063688,0.07363,90318.0,90317.0,0.4392212]
["bitfinex-derivatives","BTCF0:USTF0",1765433064085,0.07063,90318.0,90317.0,0.4392212]
["bitfinex-derivatives","BTCF0:USTF0",1765433064393,0.07263,90318.0,90317.0,0.4392212]
["bitfinex-derivatives","BTCF0:USTF0",1765433064688,0.07263,90318.0,90317.0,0.0784212]
["bitfinex-derivatives","BTCF0:USTF0",1765433067090,0.07263,90318.0,90317.0,0.11820425]
["bitfinex-derivatives","BTCF0:USTF0",1765433067393,0.07263,90318.0,90317.0,0.0784212]
["bitfinex-derivatives","BTCF0:USTF0",1765433067591,0.07263,90318.0,90317.0,0.11821645]
["bitfinex-derivatives","BTCF0:USTF0",1765433068389,0.07263,90318.0,90317.0,0.0784212]
["bitfinex-derivatives","BTCF0:USTF0",1765433068595,0.27857116,90327.0,90326.0,0.0765201]
["bitfinex-derivatives","BTCF0:USTF0",1765433068596,0.000166,90327.0,90326.0,0.0765201]
["bitfinex-derivatives","BTCF0:USTF0",1765433068791,0.000166,90327.0,90326.0,0.4373201]
["bitfinex-derivatives","BTCF0:USTF0",1765433069491,0.000166,90327.0,90326.0,0.49695966]
["bitfinex-derivatives","BTCF0:USTF0",1765433070283,0.000166,90327.0,90326.0,0.4373201]
["bitfinex-derivatives","BTCF0:USTF0",1765433070680,0.000166,90327.0,90326.0,0.4383201]
["bitfinex-derivatives","BTCF0:USTF0",1765433072794,0.000166,90327.0,90326.0,0.4393201]
["bitfinex-derivatives","BTCF0:USTF0",1765433073294,0.000166,90327.0,90326.0,0.4383201]
["bitfinex-derivatives","BTCF0:USTF0",1765433073491,0.000166,90327.0,90326.0,0.4393201]
["bitfinex-derivatives","BTCF0:USTF0",1765433074291,0.000166,90327.0,90326.0,0.4383201]
["bitfinex-derivatives","BTCF0:USTF0",1765433074497,0.000166,90327.0,90326.0,0.4403201]
["bitfinex-derivatives","BTCF0:USTF0",1765433074694,0.031876,90327.0,90326.0,0.4403201]
["bitfinex-derivatives","BTCF0:USTF0",1765433074892,0.000166,90327.0,90326.0,0.4403201]
["bitfinex-derivatives","BTCF0:USTF0",1765433079897,0.000166,90327.0,90326.0,0.48002149]
["bitfinex-derivatives","BTCF0:USTF0",1765433080097,0.000166,90327.0,90326.0,0.4403201]
["bitfinex-derivatives","BTCF0:USTF0",1765433081298,0.16131258,90336.0,90335.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1765433081509,0.06334,90336.0,90335.0,0.437319]
["bitfinex-derivatives","BTCF0:USTF0",1765433082403,0.06634,90336.0,90335.0,0.437319]
["bitfinex-derivatives","BTCF0:USTF0",1765433082605,0.07034,90336.0,90335.0,0.437319]
["bitfinex-derivatives","BTCF0:USTF0",1765433083295,0.06734,90336.0,90335.0,0.437319]
["bitfinex-derivatives","BTCF0:USTF0",1765433083496,0.06634,90336.0,90335.0,0.437319]
["bitfinex-derivatives","BTCF0:USTF0",1765433083696,0.06834,90336.0,90335.0,0.437319]
["bitfinex-derivatives","BTCF0:USTF0",1765433084096,0.06834,90336.0,90335.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1765433085104,0.06534,90336.0,90335.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1765433085287,0.08657,90336.0,90335.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1765433085703,0.08657,90336.0,90335.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1765433085905,0.08657,90336.0,90335.0,0.043849]
["bitfinex-derivatives","BTCF0:USTF0",1765433086202,0.08657,90336.0,90335.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1765433086794,0.06634,90336.0,90335.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1765433092009,0.08657,90336.0,90335.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1765433093710,0.08657,90336.0,90335.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1765433094015,0.08657,90336.0,90335.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1765433095313,0.08657,90336.0,90335.0,0.11618924]
["bitfinex-derivatives","BTCF0:USTF0",1765433096413,0.08657,90336.0,90335.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1765433099211,0.06634,90336.0,90335.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1765433100310,0.07415,90336.0,90335.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1765433102199,0.06634,90336.0,90335.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1765433102402,0.08238,90333.0,90332.0,0.05963956]
["bitfinex-derivatives","BTCF0:USTF0",1765433102606,0.08238,90327.0,90326.0,0.0263261]
["bitfinex-derivatives","BTCF0:USTF0",1765433102804,0.08238,90327.0,90326.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765433103106,0.08238,90327.0,90326.0,0.03997283]
["bitfinex-derivatives","BTCF0:USTF0",1765433103315,0.08238,90327.0,90326.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765433104307,0.08238,90327.0,90326.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1765433104509,0.08238,90327.0,90326.0,0.0031661]
["bitfinex-derivatives","BTCF0:USTF0",1765433105211,0.08238,90327.0,90326.0,0.0021661]
["bitfinex-derivatives","BTCF0:USTF0",1765433105412,0.08638,90327.0,90326.0,0.0021661]
["bitfinex-derivatives","BTCF0:USTF0",1765433106105,0.09038,90327.0,90326.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765433106818,0.09038,90327.0,90326.0,0.0310161]
["bitfinex-derivatives","BTCF0:USTF0",1765433107313,0.07167,90327.0,90326.0,0.0648361]
["bitfinex-derivatives","BTCF0:USTF0",1765433107508,0.58507,90327.0,90326.0,0.0648361]
["bitfinex-derivatives","BTCF0:USTF0",1765433109418,0.5961399,90327.0,90326.0,0.0648361]
["bitfinex-derivatives","BTCF0:USTF0",1765433112021,0.58507,90327.0,90326.0,0.0648361]
["bitfinex-derivatives","BTCF0:USTF0",1765433112914,0.58507,90327.0,90326.0,0.0759062]
["bitfinex-derivatives","BTCF0:USTF0",1765433118523,0.76897,90327.0,90326.0,0.0759062]
["bitfinex-derivatives","BTCF0:USTF0",1765433119125,0.58507,90327.0,90326.0,0.0759062]
["bitfinex-derivatives","BTCF0:USTF0",1765433120717,0.58507,90327.0,90326.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1765433120917,0.5961399,90327.0,90326.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1765433121222,0.5961399,90327.0,90326.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765433123825,0.58507,90327.0,90326.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765433124028,0.58507,90327.0,90326.0,0.0636261]
["bitfinex-derivatives","BTCF0:USTF0",1765433125221,0.008,90327.0,90326.0,0.0636261]
["bitfinex-derivatives","BTCF0:USTF0",1765433125811,0.004,90327.0,90326.0,0.0636261]
["bitfinex-derivatives","BTCF0:USTF0",1765433126111,0.008,90327.0,90326.0,0.0636261]
["bitfinex-derivatives","BTCF0:USTF0",1765433126816,0.005,90327.0,90326.0,0.0636261]
["bitfinex-derivatives","BTCF0:USTF0",1765433127314,0.001,90327.0,90326.0,0.10343283]
["bitfinex-derivatives","BTCF0:USTF0",1765433128612,0.19296124,90336.0,90335.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1765433128816,0.06344,90336.0,90335.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1765433130230,0.06344,90336.0,90335.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1765433130430,0.06744,90336.0,90335.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1765433130636,0.09114,90336.0,90335.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1765433131023,0.06532,90329.0,90328.0,0.0765098]
["bitfinex-derivatives","BTCF0:USTF0",1765433132129,0.06832,90329.0,90328.0,0.0765098]
["bitfinex-derivatives","BTCF0:USTF0",1765433132920,0.07132,90329.0,90328.0,0.0765098]
["bitfinex-derivatives","BTCF0:USTF0",1765433134130,0.07132,90329.0,90328.0,0.0961098]
["bitfinex-derivatives","BTCF0:USTF0",1765433135433,0.06832,90329.0,90328.0,0.0961098]
["bitfinex-derivatives","BTCF0:USTF0",1765433135631,0.06932,90329.0,90328.0,0.0961098]
["bitfinex-derivatives","BTCF0:USTF0",1765433136136,0.06832,90329.0,90328.0,0.0961098]
["bitfinex-derivatives","BTCF0:USTF0",1765433136337,0.06732,90329.0,90328.0,0.0971098]
["bitfinex-derivatives","BTCF0:USTF0",1765433136635,0.06532,90329.0,90328.0,0.0971098]
["bitfinex-derivatives","BTCF0:USTF0",1765433138237,0.06532,90329.0,90328.0,0.13687758]
["bitfinex-derivatives","BTCF0:USTF0",1765433138831,0.06532,90329.0,90328.0,0.0971098]
["bitfinex-derivatives","BTCF0:USTF0",1765433141336,0.06532,90329.0,90328.0,0.4579098]
["bitfinex-derivatives","BTCF0:USTF0",1765433146133,0.19484124,90338.0,90337.0,0.0765087]
["bitfinex-derivatives","BTCF0:USTF0",1765433146443,0.06532,90338.0,90337.0,0.1063399]
["bitfinex-derivatives","BTCF0:USTF0",1765433147342,0.06932,90338.0,90337.0,0.1063399]
["bitfinex-derivatives","BTCF0:USTF0",1765433148149,0.06932,90338.0,90337.0,0.0408999]
["bitfinex-derivatives","BTCF0:USTF0",1765433148436,0.06932,90338.0,90337.0,0.1063399]
["bitfinex-derivatives","BTCF0:USTF0",1765433148437,0.07332,90338.0,90337.0,0.1063399]
["bitfinex-derivatives","BTCF0:USTF0",1765433148637,0.07332,90338.0,90337.0,0.0765087]
["bitfinex-derivatives","BTCF0:USTF0",1765433148841,0.06932,90338.0,90337.0,0.0765087]
["bitfinex-derivatives","BTCF0:USTF0",1765433149049,0.07332,90338.0,90337.0,0.0765087]
["bitfinex-derivatives","BTCF0:USTF0",1765433149843,0.06932,90338.0,90337.0,0.0765087]
["bitfinex-derivatives","BTCF0:USTF0",1765433150047,0.07332,90338.0,90337.0,0.0765087]
["bitfinex-derivatives","BTCF0:USTF0",1765433151345,0.07332,90338.0,90337.0,0.1063399]
["bitfinex-derivatives","BTCF0:USTF0",1765433152433,0.07332,90338.0,90337.0,0.0622512]
["bitfinex-derivatives","BTCF0:USTF0",1765433152633,0.07332,90338.0,90337.0,0.0733199]
["bitfinex-derivatives","BTCF0:USTF0",1765433153136,0.07332,90338.0,90337.0,0.0765087]
["bitfinex-derivatives","BTCF0:USTF0",1765433158844,0.07332,90338.0,90337.0,0.14534585]
["bitfinex-derivatives","BTCF0:USTF0",1765433160651,0.0843886,90338.0,90337.0,0.06883715]
["bitfinex-derivatives","BTCF0:USTF0",1765433160958,0.08127,90327.0,90313.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1765433161138,0.95551,90327.0,90312.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1765433161447,0.0923418,90312.0,90311.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1765433161849,0.08127,90312.0,90311.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1765433162350,0.0625,90312.0,90311.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1765433163545,0.0625,90312.0,90311.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1765433164145,0.0625,90312.0,90311.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765433168457,0.0625,90312.0,90311.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1765433168657,0.0625,90312.0,90311.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1765433168845,0.08127,90312.0,90311.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1765433171456,0.09581,90304.0,90296.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1765433171755,0.09581,90304.0,90303.0,0.0248929]
["bitfinex-derivatives","BTCF0:USTF0",1765433172858,0.09681,90304.0,90303.0,0.0248929]
["bitfinex-derivatives","BTCF0:USTF0",1765433174056,0.10081,90304.0,90303.0,0.0248929]
["bitfinex-derivatives","BTCF0:USTF0",1765433174760,0.10381,90304.0,90303.0,0.0248929]
["bitfinex-derivatives","BTCF0:USTF0",1765433175553,0.09981,90304.0,90303.0,0.0248929]
["bitfinex-derivatives","BTCF0:USTF0",1765433175753,0.10381,90304.0,90303.0,0.0248929]
["bitfinex-derivatives","BTCF0:USTF0",1765433176853,0.09981,90304.0,90303.0,0.0248929]
["bitfinex-derivatives","BTCF0:USTF0",1765433177053,0.09981,90304.0,90303.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1765433177054,0.1148828,90304.0,90303.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1765433177349,0.1148828,90304.0,90303.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1765433177651,0.09581,90296.0,90295.0,0.0363539]
["bitfinex-derivatives","BTCF0:USTF0",1765433178753,0.09581,90296.0,90295.0,0.0373539]
["bitfinex-derivatives","BTCF0:USTF0",1765433188268,0.09581,90296.0,90295.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1765433197163,0.05971,90296.0,90295.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1765433197364,0.02179,90296.0,90295.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1765433198374,0.10888,90296.0,90295.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1765433203376,0.10888,90296.0,90295.0,0.10599317]
["bitfinex-derivatives","BTCF0:USTF0",1765433204074,0.10888,90296.0,90295.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1765433209580,0.10888,90296.0,90295.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1765433219798,0.10888,90296.0,90295.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1765433221687,0.10888,90296.0,90295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765433221896,0.10888,90296.0,90295.0,0.06081983]
["bitfinex-derivatives","BTCF0:USTF0",1765433222398,0.10888,90296.0,90295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765433226200,0.10888,90296.0,90295.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1765433226594,0.10888,90296.0,90295.0,0.04118296]
["bitfinex-derivatives","BTCF0:USTF0",1765433232205,0.10888,90296.0,90295.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1765433232405,0.10888,90296.0,90295.0,0.06115983]
["bitfinex-derivatives","BTCF0:USTF0",1765433232706,0.10888,90296.0,90295.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1765433234905,0.10888,90296.0,90295.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1765433235501,0.02179,90296.0,90295.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1765433238606,0.02179,90304.0,90303.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765433238806,0.02161,90312.0,90311.0,0.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1765433239004,0.0582,90312.0,90311.0,0.3718719]
["bitfinex-derivatives","BTCF0:USTF0",1765433239208,0.09533,90312.0,90311.0,0.3718719]
["bitfinex-derivatives","BTCF0:USTF0",1765433240706,0.10533,90312.0,90311.0,0.43161011]
["bitfinex-derivatives","BTCF0:USTF0",1765433240897,0.0682,90312.0,90311.0,0.3718719]
["bitfinex-derivatives","BTCF0:USTF0",1765433241102,0.0682,90312.0,90311.0,0.43155769]
["bitfinex-derivatives","BTCF0:USTF0",1765433241301,0.03161,90312.0,90311.0,0.43155769]
["bitfinex-derivatives","BTCF0:USTF0",1765433241503,0.02661,90312.0,90311.0,0.43255769]
["bitfinex-derivatives","BTCF0:USTF0",1765433241704,0.02161,90312.0,90311.0,0.43255769]
["bitfinex-derivatives","BTCF0:USTF0",1765433241916,0.0582,90312.0,90311.0,0.43355769]
["bitfinex-derivatives","BTCF0:USTF0",1765433242512,0.09533,90312.0,90311.0,0.3738719]
["bitfinex-derivatives","BTCF0:USTF0",1765433242911,0.09533,90312.0,90311.0,0.3728719]
["bitfinex-derivatives","BTCF0:USTF0",1765433243113,0.09533,90312.0,90311.0,0.3738719]
["bitfinex-derivatives","BTCF0:USTF0",1765433245114,0.09533,90312.0,90311.0,0.41362979]
["bitfinex-derivatives","BTCF0:USTF0",1765433247115,0.09533,90312.0,90311.0,0.3738719]
["bitfinex-derivatives","BTCF0:USTF0",1765433247914,0.02161,90312.0,90311.0,0.3738719]
["bitfinex-derivatives","BTCF0:USTF0",1765433248303,0.0582,90312.0,90311.0,0.3738719]
["bitfinex-derivatives","BTCF0:USTF0",1765433250117,0.09608,90312.0,90311.0,0.3738719]
["bitfinex-derivatives","BTCF0:USTF0",1765433251316,0.09608,90312.0,90311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765433251625,0.09608,90312.0,90311.0,0.39260147]
["bitfinex-derivatives","BTCF0:USTF0",1765433253123,0.09608,90312.0,90311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765433256919,0.09608,90312.0,90311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765433262125,0.09608,90312.0,90311.0,0.06168579]
["bitfinex-derivatives","BTCF0:USTF0",1765433263325,0.09608,90312.0,90311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765433283341,0.09608,90312.0,90311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765433283933,0.0905,90309.0,90308.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765433285942,0.0905,90309.0,90308.0,0.0120722]
["bitfinex-derivatives","BTCF0:USTF0",1765433286342,0.0905,90309.0,90308.0,0.0130722]
["bitfinex-derivatives","BTCF0:USTF0",1765433289851,0.0905,90309.0,90308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765433294038,0.0905,90309.0,90308.0,0.06180092]
["bitfinex-derivatives","BTCF0:USTF0",1765433294232,0.0905,90309.0,90308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765433295149,0.0905,90309.0,90308.0,0.04185509]
["bitfinex-derivatives","BTCF0:USTF0",1765433297234,0.0905,90309.0,90308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765433297843,0.0905,90309.0,90308.0,0.04185509]
["bitfinex-derivatives","BTCF0:USTF0",1765433298232,0.0905,90309.0,90308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765433301844,0.0905,90309.0,90308.0,0.0130723]
["bitfinex-derivatives","BTCF0:USTF0",1765433302649,0.0905,90309.0,90308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765433308044,0.0110723,90308.0,90306.0,0.03985509]
["bitfinex-derivatives","BTCF0:USTF0",1765433308344,0.077973,90302.0,90301.0,0.05980092]
["bitfinex-derivatives","BTCF0:USTF0",1765433308549,0.077973,90302.0,90301.0,0.07087402]
["bitfinex-derivatives","BTCF0:USTF0",1765433308743,0.077973,90302.0,90301.0,0.05980092]
["bitfinex-derivatives","BTCF0:USTF0",1765433308943,0.077973,90302.0,90301.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765433309344,0.0669,90302.0,90301.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765433310049,0.077973,90302.0,90301.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765433310439,0.0669,90302.0,90301.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765433310751,0.0669,90302.0,90301.0,0.0130731]
["bitfinex-derivatives","BTCF0:USTF0",1765433310956,0.0669,90302.0,90301.0,0.0150731]
["bitfinex-derivatives","BTCF0:USTF0",1765433325262,0.0669,90302.0,90301.0,0.07487402]
["bitfinex-derivatives","BTCF0:USTF0",1765433327064,0.0669,90302.0,90301.0,0.07387402]
["bitfinex-derivatives","BTCF0:USTF0",1765433327664,0.0669,90302.0,90301.0,0.07187402]
["bitfinex-derivatives","BTCF0:USTF0",1765433327864,0.0669,90302.0,90301.0,0.07287402]
["bitfinex-derivatives","BTCF0:USTF0",1765433329863,0.02103,90303.0,90301.0,0.0130731]
["bitfinex-derivatives","BTCF0:USTF0",1765433330170,0.05349,90303.0,90301.0,0.0130731]
["bitfinex-derivatives","BTCF0:USTF0",1765433330360,0.02103,90303.0,90301.0,0.0130731]
["bitfinex-derivatives","BTCF0:USTF0",1765433330866,0.02103,90303.0,90301.0,0.09272549]
["bitfinex-derivatives","BTCF0:USTF0",1765433331068,0.02103,90303.0,90301.0,0.0130731]
["bitfinex-derivatives","BTCF0:USTF0",1765433331668,0.02103,90303.0,90301.0,0.09272549]
["bitfinex-derivatives","BTCF0:USTF0",1765433331873,0.02103,90303.0,90301.0,0.0130731]
["bitfinex-derivatives","BTCF0:USTF0",1765433332270,0.02103,90306.0,90305.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765433332473,0.02103,90315.0,90314.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1765433332776,0.02103,90315.0,90314.0,0.3718715]
["bitfinex-derivatives","BTCF0:USTF0",1765433333771,0.02503,90315.0,90314.0,0.3718715]
["bitfinex-derivatives","BTCF0:USTF0",1765433334669,0.02503,90315.0,90314.0,0.3728715]
["bitfinex-derivatives","BTCF0:USTF0",1765433335062,0.004,90315.0,90314.0,0.3728715]
["bitfinex-derivatives","BTCF0:USTF0",1765433335364,0.004,90315.0,90314.0,0.3718715]
["bitfinex-derivatives","BTCF0:USTF0",1765433335565,0.02103,90318.0,90314.0,0.3738715]
["bitfinex-derivatives","BTCF0:USTF0",1765433335765,0.02103,90318.0,90317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765433336169,0.02103,90318.0,90317.0,0.4204482]
["bitfinex-derivatives","BTCF0:USTF0",1765433336777,0.05349,90318.0,90317.0,0.4204482]
["bitfinex-derivatives","BTCF0:USTF0",1765433337076,0.02103,90318.0,90317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765433337774,0.02103,90318.0,90317.0,0.4214482]
["bitfinex-derivatives","BTCF0:USTF0",1765433338267,0.02103,90318.0,90317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765433338464,0.02103,90318.0,90317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765433341066,0.09291,90318.0,90317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765433344877,0.09291,90318.0,90317.0,0.3738712]
["bitfinex-derivatives","BTCF0:USTF0",1765433345574,0.02103,90318.0,90317.0,0.3738712]
["bitfinex-derivatives","BTCF0:USTF0",1765433345779,0.09291,90318.0,90317.0,0.3738712]
["bitfinex-derivatives","BTCF0:USTF0",1765433349087,0.02103,90318.0,90317.0,0.3738712]
["bitfinex-derivatives","BTCF0:USTF0",1765433350778,0.09291,90318.0,90317.0,0.3738712]
["bitfinex-derivatives","BTCF0:USTF0",1765433352583,0.02103,90318.0,90317.0,0.3738712]
["bitfinex-derivatives","BTCF0:USTF0",1765433355486,0.09291,90318.0,90317.0,0.3738712]
["bitfinex-derivatives","BTCF0:USTF0",1765433355886,0.09291,90318.0,90317.0,0.43348992]
["bitfinex-derivatives","BTCF0:USTF0",1765433356078,0.09291,90318.0,90317.0,0.3738712]
["bitfinex-derivatives","BTCF0:USTF0",1765433359978,0.05687,90318.0,90317.0,0.3738712]
["bitfinex-derivatives","BTCF0:USTF0",1765433360178,0.05687,90318.0,90317.0,0.45354736]
["bitfinex-derivatives","BTCF0:USTF0",1765433361088,0.05687,90318.0,90317.0,0.3738712]
["bitfinex-derivatives","BTCF0:USTF0",1765433363493,0.02103,90318.0,90317.0,0.3738712]
["bitfinex-derivatives","BTCF0:USTF0",1765433373400,0.0211961,90321.0,90320.0,0.0163708]
["bitfinex-derivatives","BTCF0:USTF0",1765433373599,0.0211961,90321.0,90320.0,0.5296508]
["bitfinex-derivatives","BTCF0:USTF0",1765433374586,0.0211961,90321.0,90320.0,0.5306508]
["bitfinex-derivatives","BTCF0:USTF0",1765433375398,0.0211961,90321.0,90320.0,0.5316508]
["bitfinex-derivatives","BTCF0:USTF0",1765433376690,0.0211961,90321.0,90320.0,0.5326508]
["bitfinex-derivatives","BTCF0:USTF0",1765433377089,0.0211961,90321.0,90320.0,0.5316508]
["bitfinex-derivatives","BTCF0:USTF0",1765433377286,0.0211961,90321.0,90320.0,0.5336508]
["bitfinex-derivatives","BTCF0:USTF0",1765433377790,0.0562461,90321.0,90320.0,0.5336508]
["bitfinex-derivatives","BTCF0:USTF0",1765433379601,0.0562461,90321.0,90320.0,0.5326508]
["bitfinex-derivatives","BTCF0:USTF0",1765433380907,0.0211961,90321.0,90320.0,0.5326508]
["bitfinex-derivatives","BTCF0:USTF0",1765433384404,0.0001661,90321.0,90320.0,0.5326508]
["bitfinex-derivatives","BTCF0:USTF0",1765433385005,0.0203561,90321.0,90320.0,0.5326508]
["bitfinex-derivatives","BTCF0:USTF0",1765433387706,0.0554061,90321.0,90320.0,0.5326508]
["bitfinex-derivatives","BTCF0:USTF0",1765433388306,0.0203561,90321.0,90320.0,0.5326508]
["bitfinex-derivatives","BTCF0:USTF0",1765433388809,0.0554061,90321.0,90320.0,0.5326508]
["bitfinex-derivatives","BTCF0:USTF0",1765433389603,0.0554061,90321.0,90320.0,1.2542508]
["bitfinex-derivatives","BTCF0:USTF0",1765433390506,0.0203561,90321.0,90320.0,1.2542508]
["bitfinex-derivatives","BTCF0:USTF0",1765433395715,0.0903261,90321.0,90320.0,1.2542508]
["bitfinex-derivatives","BTCF0:USTF0",1765433396300,0.0903261,90321.0,90320.0,0.3801708]
["bitfinex-derivatives","BTCF0:USTF0",1765433396616,0.0903261,90321.0,90320.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1765433398104,0.0903261,90321.0,90320.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1765433401304,0.0903261,90321.0,90320.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1765433405124,0.0903261,90321.0,90320.0,0.08738011]
["bitfinex-derivatives","BTCF0:USTF0",1765433409721,0.0903261,90321.0,90320.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1765433410029,0.0554061,90321.0,90320.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1765433410327,0.0877061,90321.0,90320.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1765433410913,0.0203561,90321.0,90320.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1765433411320,0.0870361,90321.0,90320.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1765433417019,0.0870361,90321.0,90320.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1765433417220,0.0870361,90321.0,90320.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1765433417834,0.0870361,90321.0,90320.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1765433418033,0.0870361,90321.0,90320.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1765433419335,0.0870361,90321.0,90320.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1765433419535,0.0870361,90321.0,90320.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1765433422839,0.0870361,90321.0,90320.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1765433423138,0.0870361,90321.0,90320.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1765433429655,0.0870361,90321.0,90320.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1765433429855,0.0870361,90321.0,90320.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1765433433848,0.0870361,90321.0,90320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765433434050,0.0870361,90321.0,90320.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1765433435761,0.0870361,90321.0,90320.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1765433436757,0.0870361,90321.0,90320.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1765433437558,0.0880361,90321.0,90320.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1765433438165,0.0880361,90321.0,90320.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1765433438464,0.0870361,90321.0,90320.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1765433440066,0.0870361,90321.0,90320.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1765433441063,0.0870361,90321.0,90320.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1765433442765,0.0870361,90321.0,90320.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1765433445068,0.0870361,90321.0,90320.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1765433445964,0.0870361,90321.0,90320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765433446569,0.0870361,90321.0,90320.0,0.44153367]
["bitfinex-derivatives","BTCF0:USTF0",1765433446774,0.0870361,90321.0,90320.0,0.44053367]
["bitfinex-derivatives","BTCF0:USTF0",1765433447068,0.0870361,90321.0,90320.0,0.07973367]
["bitfinex-derivatives","BTCF0:USTF0",1765433447468,0.06578,90319.0,90318.0,0.3718709]
["bitfinex-derivatives","BTCF0:USTF0",1765433450973,0.06578,90319.0,90318.0,0.3728709]
["bitfinex-derivatives","BTCF0:USTF0",1765433452174,0.06578,90319.0,90318.0,0.3738709]
["bitfinex-derivatives","BTCF0:USTF0",1765433453068,0.06578,90319.0,90318.0,0.3748709]
["bitfinex-derivatives","BTCF0:USTF0",1765433453268,0.06578,90319.0,90318.0,0.3738709]
["bitfinex-derivatives","BTCF0:USTF0",1765433453975,0.06578,90319.0,90318.0,0.3718709]
["bitfinex-derivatives","BTCF0:USTF0",1765433454675,0.06578,90319.0,90318.0,0.3728709]
["bitfinex-derivatives","BTCF0:USTF0",1765433456371,0.06578,90319.0,90318.0,0.3718709]
["bitfinex-derivatives","BTCF0:USTF0",1765433457174,0.06578,90319.0,90318.0,0.3728709]
["bitfinex-derivatives","BTCF0:USTF0",1765433459278,0.06578,90319.0,90318.0,0.3718709]
["bitfinex-derivatives","BTCF0:USTF0",1765433459473,0.06578,90319.0,90318.0,0.3728709]
["bitfinex-derivatives","BTCF0:USTF0",1765433459968,0.06578,90319.0,90318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765433460168,0.06578,90319.0,90318.0,0.44052159]
["bitfinex-derivatives","BTCF0:USTF0",1765433460486,0.06578,90319.0,90318.0,0.42059398]
["bitfinex-derivatives","BTCF0:USTF0",1765433460675,0.06578,90319.0,90318.0,0.30885]
["bitfinex-derivatives","BTCF0:USTF0",1765433461181,0.06578,90319.0,90318.0,0.319921]
["bitfinex-derivatives","BTCF0:USTF0",1765433462075,0.0772515,90314.0,90313.0,0.05979398]
["bitfinex-derivatives","BTCF0:USTF0",1765433462381,0.06618,90307.0,90306.0,0.0769624]
["bitfinex-derivatives","BTCF0:USTF0",1765433463976,0.06618,90307.0,90306.0,0.0789624]
["bitfinex-derivatives","BTCF0:USTF0",1765433464378,0.06618,90307.0,90306.0,0.0809624]
["bitfinex-derivatives","BTCF0:USTF0",1765433474188,0.01953,90312.0,90306.0,0.0809624]
["bitfinex-derivatives","BTCF0:USTF0",1765433474391,0.08571,90312.0,90311.0,0.49742737]
["bitfinex-derivatives","BTCF0:USTF0",1765433474692,0.06618,90312.0,90311.0,0.49742737]
["bitfinex-derivatives","BTCF0:USTF0",1765433474992,0.08571,90312.0,90311.0,0.49742737]
["bitfinex-derivatives","BTCF0:USTF0",1765433475189,0.08571,90312.0,90311.0,0.4377619]
["bitfinex-derivatives","BTCF0:USTF0",1765433476178,0.08571,90312.0,90311.0,0.4387619]
["bitfinex-derivatives","BTCF0:USTF0",1765433477098,0.08571,90312.0,90311.0,0.4397619]
["bitfinex-derivatives","BTCF0:USTF0",1765433482285,0.08571,90312.0,90311.0,0.49942737]
["bitfinex-derivatives","BTCF0:USTF0",1765433485292,0.08571,90312.0,90311.0,0.4397619]
["bitfinex-derivatives","BTCF0:USTF0",1765433495805,0.08571,90312.0,90311.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1765433504225,0.08571,90312.0,90311.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1765433514633,0.08571,90312.0,90311.0,0.06180359]
["bitfinex-derivatives","BTCF0:USTF0",1765433514840,0.08536,90296.0,90295.0,0.0765938]
["bitfinex-derivatives","BTCF0:USTF0",1765433515235,0.08536,90296.0,90295.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1765433515435,0.08536,90296.0,90295.0,0.0765939]
["bitfinex-derivatives","BTCF0:USTF0",1765433515846,0.08536,90296.0,90295.0,0.0785939]
["bitfinex-derivatives","BTCF0:USTF0",1765433517440,0.08536,90296.0,90295.0,0.0805939]
["bitfinex-derivatives","BTCF0:USTF0",1765433520451,0.09036,90296.0,90295.0,0.0785939]
["bitfinex-derivatives","BTCF0:USTF0",1765433520653,0.09036,90296.0,90295.0,0.0765939]
["bitfinex-derivatives","BTCF0:USTF0",1765433520853,0.09636,90296.0,90295.0,0.0765939]
["bitfinex-derivatives","BTCF0:USTF0",1765433521248,0.09036,90296.0,90295.0,0.0765939]
["bitfinex-derivatives","BTCF0:USTF0",1765433521443,0.09636,90296.0,90295.0,0.0765939]
["bitfinex-derivatives","BTCF0:USTF0",1765433521656,0.07566,90296.0,90295.0,0.0765939]
["bitfinex-derivatives","BTCF0:USTF0",1765433521846,0.06966,90296.0,90295.0,0.0765939]
["bitfinex-derivatives","BTCF0:USTF0",1765433522157,0.07066,90296.0,90295.0,0.0765939]
["bitfinex-derivatives","BTCF0:USTF0",1765433523741,0.06466,90296.0,90295.0,0.0775939]
["bitfinex-derivatives","BTCF0:USTF0",1765433524352,0.06466,90296.0,90295.0,0.0765939]
["bitfinex-derivatives","BTCF0:USTF0",1765433524555,0.06466,90296.0,90295.0,0.0775939]
["bitfinex-derivatives","BTCF0:USTF0",1765433525546,0.12955714,90305.0,90295.0,0.0775939]
["bitfinex-derivatives","BTCF0:USTF0",1765433525547,0.03232,90305.0,90304.0,0.0739028]
["bitfinex-derivatives","BTCF0:USTF0",1765433525747,0.08307,90312.0,90311.0,0.0739019]
["bitfinex-derivatives","BTCF0:USTF0",1765433527649,0.08507,90312.0,90311.0,0.0739019]
["bitfinex-derivatives","BTCF0:USTF0",1765433528256,0.08807,90312.0,90311.0,0.0739019]
["bitfinex-derivatives","BTCF0:USTF0",1765433528757,0.08507,90312.0,90311.0,0.0739019]
["bitfinex-derivatives","BTCF0:USTF0",1765433529061,0.08807,90312.0,90311.0,0.0739019]
["bitfinex-derivatives","BTCF0:USTF0",1765433529658,0.06892,90312.0,90311.0,0.0739019]
["bitfinex-derivatives","BTCF0:USTF0",1765433530059,0.06692,90312.0,90311.0,0.0739019]
["bitfinex-derivatives","BTCF0:USTF0",1765433530253,0.06892,90312.0,90311.0,0.0739019]
["bitfinex-derivatives","BTCF0:USTF0",1765433530656,0.005,90312.0,90311.0,0.0739019]
["bitfinex-derivatives","BTCF0:USTF0",1765433530861,0.003,90312.0,90311.0,0.0739019]
["bitfinex-derivatives","BTCF0:USTF0",1765433531063,0.08307,90318.0,90317.0,0.0739012]
["bitfinex-derivatives","BTCF0:USTF0",1765433533155,0.0516361,90321.0,90320.0,0.0739008]
["bitfinex-derivatives","BTCF0:USTF0",1765433533356,0.0324861,90321.0,90320.0,0.0739008]
["bitfinex-derivatives","BTCF0:USTF0",1765433533559,0.0001661,90321.0,90320.0,0.0739008]
["bitfinex-derivatives","BTCF0:USTF0",1765433533961,0.0324861,90321.0,90320.0,0.0739008]
["bitfinex-derivatives","BTCF0:USTF0",1765433534560,0.0640861,90321.0,90320.0,0.0739008]
["bitfinex-derivatives","BTCF0:USTF0",1765433534958,0.0640861,90321.0,90320.0,0.0749008]
["bitfinex-derivatives","BTCF0:USTF0",1765433536063,0.0001661,90321.0,90320.0,0.0749008]
["bitfinex-derivatives","BTCF0:USTF0",1765433536256,0.0001661,90321.0,90320.0,0.0914608]
["bitfinex-derivatives","BTCF0:USTF0",1765433537858,0.0001661,90321.0,90320.0,0.0739008]
["bitfinex-derivatives","BTCF0:USTF0",1765433538057,0.0001661,90321.0,90320.0,0.0749008]
["bitfinex-derivatives","BTCF0:USTF0",1765433538362,0.0343061,90321.0,90320.0,0.0749008]
["bitfinex-derivatives","BTCF0:USTF0",1765433538952,0.0001661,90321.0,90320.0,0.0914508]
["bitfinex-derivatives","BTCF0:USTF0",1765433539362,0.0001661,90321.0,90320.0,0.0749008]
["bitfinex-derivatives","BTCF0:USTF0",1765433541070,0.0001661,90321.0,90320.0,0.4357008]
["bitfinex-derivatives","BTCF0:USTF0",1765433543277,0.0001661,90321.0,90320.0,0.0749008]
["bitfinex-derivatives","BTCF0:USTF0",1765433543577,0.0001661,90321.0,90320.0,0.4357008]
["bitfinex-derivatives","BTCF0:USTF0",1765433544971,0.0001661,90321.0,90320.0,0.47540333]
["bitfinex-derivatives","BTCF0:USTF0",1765433545165,0.0001661,90321.0,90320.0,0.4347008]
["bitfinex-derivatives","BTCF0:USTF0",1765433545373,0.0001661,90321.0,90320.0,0.4357008]
["bitfinex-derivatives","BTCF0:USTF0",1765433547577,0.01915,90336.0,90335.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1765433547781,0.0855,90336.0,90335.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1765433548977,0.0645,90331.0,90330.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1765433549182,0.0645,90331.0,90330.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765433550279,0.0695,90331.0,90330.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765433550678,0.0755,90331.0,90330.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765433552166,0.0695,90331.0,90330.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765433552364,0.0745,90331.0,90330.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765433552778,0.0695,90331.0,90330.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765433553381,0.0695,90331.0,90330.0,0.06335784]
["bitfinex-derivatives","BTCF0:USTF0",1765433553679,0.0745,90331.0,90330.0,0.09528784]
["bitfinex-derivatives","BTCF0:USTF0",1765433554177,0.0745,90331.0,90330.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765433555375,0.0695,90331.0,90330.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765433555564,0.0745,90331.0,90330.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765433556781,0.08403,90330.0,90329.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765433557167,0.08403,90330.0,90329.0,0.0446496]
["bitfinex-derivatives","BTCF0:USTF0",1765433557369,0.08403,90330.0,90329.0,0.0765796]
["bitfinex-derivatives","BTCF0:USTF0",1765433558478,0.08903,90330.0,90329.0,0.0765796]
["bitfinex-derivatives","BTCF0:USTF0",1765433558882,0.0695,90330.0,90329.0,0.11628339]
["bitfinex-derivatives","BTCF0:USTF0",1765433559077,0.0745,90330.0,90329.0,0.11628339]
["bitfinex-derivatives","BTCF0:USTF0",1765433559379,0.0745,90330.0,90329.0,0.0765796]
["bitfinex-derivatives","BTCF0:USTF0",1765433559567,0.0695,90330.0,90329.0,0.0765796]
["bitfinex-derivatives","BTCF0:USTF0",1765433559766,0.0745,90330.0,90329.0,0.0765796]
["bitfinex-derivatives","BTCF0:USTF0",1765433560171,0.0685,90330.0,90329.0,0.0765796]
["bitfinex-derivatives","BTCF0:USTF0",1765433560472,0.009,90330.0,90329.0,0.0765796]
["bitfinex-derivatives","BTCF0:USTF0",1765433561276,0.04014,90330.0,90329.0,0.0765796]
["bitfinex-derivatives","BTCF0:USTF0",1765433562381,0.0735,90330.0,90329.0,0.0765796]
["bitfinex-derivatives","BTCF0:USTF0",1765433567679,0.09303,90330.0,90329.0,0.0765796]
["bitfinex-derivatives","BTCF0:USTF0",1765433579186,0.09303,90330.0,90329.0,0.4373796]
["bitfinex-derivatives","BTCF0:USTF0",1765433580797,0.09303,90330.0,90329.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1765433581497,0.09303,90330.0,90329.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1765433581697,0.09303,90330.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765433581890,0.09303,90330.0,90329.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1765433582902,0.009,90330.0,90329.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1765433583099,0.009,90330.0,90329.0,0.50134159]
["bitfinex-derivatives","BTCF0:USTF0",1765433583287,0.009,90330.0,90329.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1765433583595,0.19439428,90340.0,90339.0,0.0718885]
["bitfinex-derivatives","BTCF0:USTF0",1765433583896,0.06486,90340.0,90339.0,0.4326885]
["bitfinex-derivatives","BTCF0:USTF0",1765433584196,0.08362,90340.0,90339.0,0.4326885]
["bitfinex-derivatives","BTCF0:USTF0",1765433584788,0.08362,90340.0,90339.0,0.49239067]
["bitfinex-derivatives","BTCF0:USTF0",1765433585104,0.08862,90340.0,90339.0,0.49239067]
["bitfinex-derivatives","BTCF0:USTF0",1765433585296,0.08862,90340.0,90339.0,0.4326885]
["bitfinex-derivatives","BTCF0:USTF0",1765433585601,0.09362,90340.0,90339.0,0.4326885]
["bitfinex-derivatives","BTCF0:USTF0",1765433587595,0.08862,90340.0,90339.0,0.4326885]
["bitfinex-derivatives","BTCF0:USTF0",1765433587799,0.09162,90340.0,90339.0,0.4326885]
["bitfinex-derivatives","BTCF0:USTF0",1765433588203,0.08962,90340.0,90339.0,0.4326885]
["bitfinex-derivatives","BTCF0:USTF0",1765433603322,0.08962,90340.0,90339.0,0.4020085]
["bitfinex-derivatives","BTCF0:USTF0",1765433603522,0.08962,90340.0,90339.0,0.4326185]
["bitfinex-derivatives","BTCF0:USTF0",1765433610120,0.05702,90340.0,90339.0,0.4326185]
["bitfinex-derivatives","BTCF0:USTF0",1765433610323,0.03826,90340.0,90339.0,0.4326185]
["bitfinex-derivatives","BTCF0:USTF0",1765433610521,0.06736,90340.0,90339.0,0.4326185]
["bitfinex-derivatives","BTCF0:USTF0",1765433610718,0.06736,90340.0,90339.0,0.4020085]
["bitfinex-derivatives","BTCF0:USTF0",1765433610924,0.06736,90340.0,90339.0,0.4314585]
["bitfinex-derivatives","BTCF0:USTF0",1765433612230,0.06736,90340.0,90339.0,0.49116067]
["bitfinex-derivatives","BTCF0:USTF0",1765433614534,0.06736,90340.0,90339.0,0.46171067]
["bitfinex-derivatives","BTCF0:USTF0",1765433614934,0.06736,90340.0,90339.0,0.49116067]
["bitfinex-derivatives","BTCF0:USTF0",1765433615438,0.06736,90340.0,90339.0,0.0706585]
["bitfinex-derivatives","BTCF0:USTF0",1765433616038,0.07898,90339.0,90338.0,0.0685574]
["bitfinex-derivatives","BTCF0:USTF0",1765433616228,0.0900485,90339.0,90338.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765433616427,0.4508485,90339.0,90338.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765433617237,0.4538485,90339.0,90338.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765433617440,0.4568485,90339.0,90338.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765433617641,0.0721993,90332.0,90331.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1765433618441,0.06113,90328.0,90327.0,0.0412098]
["bitfinex-derivatives","BTCF0:USTF0",1765433619245,0.06113,90328.0,90327.0,0.0706598]
["bitfinex-derivatives","BTCF0:USTF0",1765433620242,0.06113,90328.0,90327.0,0.0726598]
["bitfinex-derivatives","BTCF0:USTF0",1765433620442,0.06113,90328.0,90327.0,0.0746598]
["bitfinex-derivatives","BTCF0:USTF0",1765433621943,0.06613,90328.0,90327.0,0.0726598]
["bitfinex-derivatives","BTCF0:USTF0",1765433622134,0.07013,90328.0,90327.0,0.0706598]
["bitfinex-derivatives","BTCF0:USTF0",1765433623138,0.06613,90328.0,90327.0,0.0706598]
["bitfinex-derivatives","BTCF0:USTF0",1765433623337,0.07013,90328.0,90327.0,0.0706598]
["bitfinex-derivatives","BTCF0:USTF0",1765433623647,0.06513,90328.0,90327.0,0.0706598]
["bitfinex-derivatives","BTCF0:USTF0",1765433623837,0.07013,90328.0,90327.0,0.0706598]
["bitfinex-derivatives","BTCF0:USTF0",1765433625946,0.06613,90328.0,90327.0,0.0706598]
["bitfinex-derivatives","BTCF0:USTF0",1765433626147,0.07013,90328.0,90327.0,0.0706598]
["bitfinex-derivatives","BTCF0:USTF0",1765433626540,0.06513,90328.0,90327.0,0.0706598]
["bitfinex-derivatives","BTCF0:USTF0",1765433626746,0.07013,90328.0,90327.0,0.0706598]
["bitfinex-derivatives","BTCF0:USTF0",1765433627439,0.06913,90328.0,90327.0,0.0706598]
["bitfinex-derivatives","BTCF0:USTF0",1765433627639,0.008,90328.0,90327.0,0.0844898]
["bitfinex-derivatives","BTCF0:USTF0",1765433628244,0.006,90328.0,90327.0,0.0844898]
["bitfinex-derivatives","BTCF0:USTF0",1765433628441,0.005,90328.0,90327.0,0.0844898]
["bitfinex-derivatives","BTCF0:USTF0",1765433629053,0.002,90328.0,90327.0,0.0854898]
["bitfinex-derivatives","BTCF0:USTF0",1765433630255,0.01785,90339.0,90338.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765433630454,0.07898,90339.0,90338.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765433631853,0.08398,90339.0,90338.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765433632056,0.08798,90339.0,90338.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765433632450,0.0950485,90339.0,90338.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765433632649,0.0990485,90339.0,90338.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765433633064,0.0950485,90339.0,90338.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765433633268,0.0990485,90339.0,90338.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765433633971,0.08798,90339.0,90338.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765433634465,0.08398,90339.0,90338.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765433634661,0.08798,90339.0,90338.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765433635067,0.08398,90339.0,90338.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765433635272,0.08798,90339.0,90338.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765433636263,0.08298,90339.0,90338.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765433636463,0.08798,90339.0,90338.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765433637065,0.08298,90339.0,90338.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765433637365,0.08698,90339.0,90338.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765433637773,0.08598,90339.0,90338.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765433638269,0.08298,90339.0,90338.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765433638573,0.08598,90339.0,90338.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765433639373,0.08198,90339.0,90338.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765433639671,0.08598,90339.0,90338.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765433640376,0.08298,90339.0,90338.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765433640666,0.0970485,90339.0,90338.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765433640869,0.03108,90330.0,90329.0,0.4002697]
["bitfinex-derivatives","BTCF0:USTF0",1765433641166,0.07658,90330.0,90329.0,0.0688097]
["bitfinex-derivatives","BTCF0:USTF0",1765433642368,0.08058,90330.0,90329.0,0.0688097]
["bitfinex-derivatives","BTCF0:USTF0",1765433642572,0.08258,90330.0,90329.0,0.0688097]
["bitfinex-derivatives","BTCF0:USTF0",1765433643475,0.08458,90330.0,90329.0,0.0688097]
["bitfinex-derivatives","BTCF0:USTF0",1765433644176,0.07658,90330.0,90329.0,0.0688097]
["bitfinex-derivatives","BTCF0:USTF0",1765433644474,0.08358,90330.0,90329.0,0.0688097]
["bitfinex-derivatives","BTCF0:USTF0",1765433647170,0.06772,90330.0,90329.0,0.1086471]
["bitfinex-derivatives","BTCF0:USTF0",1765433647778,0.06472,90330.0,90329.0,0.1086471]
["bitfinex-derivatives","BTCF0:USTF0",1765433648070,0.06772,90330.0,90329.0,0.1086471]
["bitfinex-derivatives","BTCF0:USTF0",1765433648462,0.005,90330.0,90329.0,0.1086471]
["bitfinex-derivatives","BTCF0:USTF0",1765433648663,0.03608,90330.0,90329.0,0.1086471]
["bitfinex-derivatives","BTCF0:USTF0",1765433648862,0.03408,90330.0,90329.0,0.1086471]
["bitfinex-derivatives","BTCF0:USTF0",1765433649370,0.06372,90330.0,90329.0,0.4694471]
["bitfinex-derivatives","BTCF0:USTF0",1765433649568,0.06172,90330.0,90329.0,0.4296097]
["bitfinex-derivatives","BTCF0:USTF0",1765433649769,0.06272,90330.0,90329.0,0.4296097]
["bitfinex-derivatives","BTCF0:USTF0",1765433650573,0.06172,90330.0,90329.0,0.4296097]
["bitfinex-derivatives","BTCF0:USTF0",1765433650778,0.06272,90330.0,90329.0,0.4296097]
["bitfinex-derivatives","BTCF0:USTF0",1765433651881,0.06172,90330.0,90329.0,0.4296097]
["bitfinex-derivatives","BTCF0:USTF0",1765433652072,0.06272,90330.0,90329.0,0.4296097]
["bitfinex-derivatives","BTCF0:USTF0",1765433652782,0.06172,90330.0,90329.0,0.4316097]
["bitfinex-derivatives","BTCF0:USTF0",1765433653376,0.06072,90330.0,90329.0,0.4316097]
["bitfinex-derivatives","BTCF0:USTF0",1765433653576,0.06172,90330.0,90329.0,0.4296097]
["bitfinex-derivatives","BTCF0:USTF0",1765433653984,0.06272,90330.0,90329.0,0.4296097]
["bitfinex-derivatives","BTCF0:USTF0",1765433655980,0.06172,90330.0,90329.0,0.4306097]
["bitfinex-derivatives","BTCF0:USTF0",1765433656583,0.06172,90330.0,90329.0,0.4296097]
["bitfinex-derivatives","BTCF0:USTF0",1765433656785,0.06172,90330.0,90329.0,0.4306097]
["bitfinex-derivatives","BTCF0:USTF0",1765433657979,0.03108,90330.0,90329.0,0.4306097]
["bitfinex-derivatives","BTCF0:USTF0",1765433658283,0.03108,90330.0,90329.0,0.4316097]
["bitfinex-derivatives","BTCF0:USTF0",1765433658884,0.03108,90330.0,90329.0,0.49131187]
["bitfinex-derivatives","BTCF0:USTF0",1765433659586,0.03108,90330.0,90329.0,0.48931187]
["bitfinex-derivatives","BTCF0:USTF0",1765433659881,0.03108,90330.0,90329.0,0.4316097]
["bitfinex-derivatives","BTCF0:USTF0",1765433663785,0.03108,90330.0,90329.0,0.4306097]
["bitfinex-derivatives","BTCF0:USTF0",1765433663989,0.03108,90330.0,90329.0,0.4316097]
["bitfinex-derivatives","BTCF0:USTF0",1765433665186,0.0729,90336.0,90335.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1765433666789,0.0759,90336.0,90335.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1765433667692,0.0799,90336.0,90335.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1765433668684,0.0769,90336.0,90335.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1765433668890,0.0799,90336.0,90335.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1765433669191,0.0799,90336.0,90335.0,0.429909]
["bitfinex-derivatives","BTCF0:USTF0",1765433671786,0.0759,90336.0,90335.0,0.429909]
["bitfinex-derivatives","BTCF0:USTF0",1765433671992,0.0799,90336.0,90335.0,0.429909]
["bitfinex-derivatives","BTCF0:USTF0",1765433674390,0.0769,90336.0,90335.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765433674593,0.07493,90330.0,90329.0,0.06951556]
["bitfinex-derivatives","BTCF0:USTF0",1765433674790,0.07493,90330.0,90329.0,0.10045556]
["bitfinex-derivatives","BTCF0:USTF0",1765433674992,0.0859996,90330.0,90326.0,0.04000166]
["bitfinex-derivatives","BTCF0:USTF0",1765433675192,0.05882,90327.0,90326.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765433676396,0.06382,90327.0,90326.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765433676987,0.07191,90318.0,90317.0,0.0716912]
["bitfinex-derivatives","BTCF0:USTF0",1765433677582,0.07191,90318.0,90317.0,0.0407512]
["bitfinex-derivatives","BTCF0:USTF0",1765433677782,0.07191,90318.0,90317.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765433678296,0.07691,90318.0,90317.0,0.0716912]
["bitfinex-derivatives","BTCF0:USTF0",1765433678483,0.08091,90318.0,90317.0,0.0716912]
["bitfinex-derivatives","BTCF0:USTF0",1765433680481,0.07591,90318.0,90317.0,0.0716912]
["bitfinex-derivatives","BTCF0:USTF0",1765433680791,0.08091,90318.0,90317.0,0.0716912]
["bitfinex-derivatives","BTCF0:USTF0",1765433681695,0.07691,90318.0,90317.0,0.0716912]
["bitfinex-derivatives","BTCF0:USTF0",1765433681883,0.08091,90318.0,90317.0,0.0716912]
["bitfinex-derivatives","BTCF0:USTF0",1765433682088,0.0382,90318.0,90317.0,0.0716912]
["bitfinex-derivatives","BTCF0:USTF0",1765433682301,0.0342,90318.0,90317.0,0.0716912]
["bitfinex-derivatives","BTCF0:USTF0",1765433682502,0.0382,90318.0,90317.0,0.0716912]
["bitfinex-derivatives","BTCF0:USTF0",1765433682901,0.0342,90318.0,90317.0,0.0716912]
["bitfinex-derivatives","BTCF0:USTF0",1765433683089,0.0382,90318.0,90317.0,0.0716912]
["bitfinex-derivatives","BTCF0:USTF0",1765433683584,0.008,90318.0,90317.0,0.0716912]
["bitfinex-derivatives","BTCF0:USTF0",1765433683791,0.008,90318.0,90317.0,0.4324912]
["bitfinex-derivatives","BTCF0:USTF0",1765433684198,0.005,90318.0,90317.0,0.4324912]
["bitfinex-derivatives","BTCF0:USTF0",1765433684793,0.001,90318.0,90317.0,0.4324912]
["bitfinex-derivatives","BTCF0:USTF0",1765433684995,0.004,90318.0,90317.0,0.4324912]
["bitfinex-derivatives","BTCF0:USTF0",1765433685397,0.18848725,90327.0,90326.0,0.0716901]
["bitfinex-derivatives","BTCF0:USTF0",1765433685692,0.0589861,90327.0,90326.0,0.0716901]
["bitfinex-derivatives","BTCF0:USTF0",1765433687600,0.0619861,90327.0,90326.0,0.0716901]
["bitfinex-derivatives","BTCF0:USTF0",1765433687799,0.0639861,90327.0,90326.0,0.0716901]
["bitfinex-derivatives","BTCF0:USTF0",1765433688101,0.0609861,90327.0,90326.0,0.0716901]
["bitfinex-derivatives","BTCF0:USTF0",1765433688402,0.0639861,90327.0,90326.0,0.0716901]
["bitfinex-derivatives","BTCF0:USTF0",1765433689696,0.0639861,90327.0,90326.0,0.0407501]
["bitfinex-derivatives","BTCF0:USTF0",1765433689898,0.0639861,90327.0,90326.0,0.0716901]
["bitfinex-derivatives","BTCF0:USTF0",1765433691203,0.0639861,90327.0,90326.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765433693197,0.0619861,90327.0,90326.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765433693405,0.0659861,90327.0,90326.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765433694103,0.0629861,90327.0,90326.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765433694304,0.0669861,90327.0,90326.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765433695397,0.0659861,90327.0,90326.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765433695793,0.0619861,90327.0,90326.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765433696004,0.0649861,90327.0,90326.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765433696604,0.076056,90327.0,90326.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765433696809,0.073056,90327.0,90326.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765433697004,0.076056,90327.0,90326.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765433697405,0.0649861,90327.0,90326.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765433697606,0.0659861,90327.0,90326.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765433699608,0.0669861,90327.0,90326.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765433700413,0.078056,90327.0,90326.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765433700605,0.437856,90327.0,90326.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765433701007,0.0659861,90327.0,90326.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765433701308,0.07306,90318.0,90317.0,0.0680612]
["bitfinex-derivatives","BTCF0:USTF0",1765433701503,0.0110715,90314.0,90313.0,0.03983556]
["bitfinex-derivatives","BTCF0:USTF0",1765433701703,0.07332,90309.0,90308.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765433701910,0.43412,90309.0,90308.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765433702210,0.43412,90309.0,90308.0,0.0290661]
["bitfinex-derivatives","BTCF0:USTF0",1765433702703,0.43412,90309.0,90308.0,0.0571561]
["bitfinex-derivatives","BTCF0:USTF0",1765433702910,0.43412,90309.0,90308.0,0.0591561]
["bitfinex-derivatives","BTCF0:USTF0",1765433703813,0.43412,90309.0,90308.0,0.0611561]
["bitfinex-derivatives","BTCF0:USTF0",1765433706321,0.43412,90309.0,90308.0,0.0722284]
["bitfinex-derivatives","BTCF0:USTF0",1765433709122,0.07332,90309.0,90308.0,0.0722284]
["bitfinex-derivatives","BTCF0:USTF0",1765433710315,0.05655,90309.0,90308.0,0.0722284]
["bitfinex-derivatives","BTCF0:USTF0",1765433711714,0.05655,90309.0,90308.0,0.0702284]
["bitfinex-derivatives","BTCF0:USTF0",1765433711909,0.05855,90309.0,90308.0,0.0702284]
["bitfinex-derivatives","BTCF0:USTF0",1765433712513,0.05855,90309.0,90308.0,0.0682284]
["bitfinex-derivatives","BTCF0:USTF0",1765433712819,0.06055,90309.0,90308.0,0.0682284]
["bitfinex-derivatives","BTCF0:USTF0",1765433713321,0.004,90309.0,90308.0,0.4290284]
["bitfinex-derivatives","BTCF0:USTF0",1765433713721,0.005,90309.0,90308.0,0.4290284]
["bitfinex-derivatives","BTCF0:USTF0",1765433714524,0.004,90309.0,90308.0,0.4290284]
["bitfinex-derivatives","BTCF0:USTF0",1765433715221,0.1886238,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433715427,0.05905,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433716624,0.076,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433716827,0.09962256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433717621,0.08567256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433717921,0.08867256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433718324,0.10262256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433718525,0.10562256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433718818,0.10462256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433719820,0.10362256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433720421,0.10162256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433720622,0.10462256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433721021,0.10562256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433722913,0.10262256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433723222,0.10562256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433724517,0.10262256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433724718,0.10462256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433725318,0.10262256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433725526,0.10462256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433726833,0.09962256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433727129,0.10462256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433727630,0.10162256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433727928,0.10362256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433729233,0.10162256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433729431,0.10462256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433729833,0.10162256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433730136,0.10362256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433731031,0.10262256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433731232,0.10562256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433733732,0.10262256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433733930,0.10562256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433735930,0.10262256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433736135,0.10562256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433736526,0.10262256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433736728,0.10562256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433737022,0.10262256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433737227,0.10562256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433737834,0.10262256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433738031,0.10562256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433738337,0.08867256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433738837,0.08567256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433739140,0.08867256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433739541,0.08767256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433740032,0.08467256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433740340,0.08767256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433740727,0.08667256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433742026,0.08467256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433742227,0.08767256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433742633,0.08467256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433742943,0.08667256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433743144,0.08467256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433743346,0.08767256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433743946,0.08567256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433744245,0.08867256,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433746843,0.06505,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433749354,0.06205,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433749646,0.06505,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433749948,0.06205,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433750143,0.06505,90320.0,90319.0,0.0714209]
["bitfinex-derivatives","BTCF0:USTF0",1765433751250,0.06505,90320.0,90319.0,0.11128303]
["bitfinex-derivatives","BTCF0:USTF0",1765433751452,0.06205,90320.0,90319.0,0.11128303]
["bitfinex-derivatives","BTCF0:USTF0",1765433751651,0.06505,90320.0,90319.0,0.11128303]
["bitfinex-derivatives","BTCF0:USTF0",1765433752051,0.06505,90320.0,90319.0,0.08089303]
["bitfinex-derivatives","BTCF0:USTF0",1765433752251,0.06505,90320.0,90319.0,0.11047303]
["bitfinex-derivatives","BTCF0:USTF0",1765433752952,0.06205,90320.0,90319.0,0.11047303]
["bitfinex-derivatives","BTCF0:USTF0",1765433753250,0.06505,90320.0,90319.0,0.11047303]
["bitfinex-derivatives","BTCF0:USTF0",1765433754651,0.06205,90320.0,90319.0,0.11047303]
["bitfinex-derivatives","BTCF0:USTF0",1765433755152,0.06505,90320.0,90319.0,0.11047303]
["bitfinex-derivatives","BTCF0:USTF0",1765433755344,0.06505,90320.0,90319.0,0.0706109]
["bitfinex-derivatives","BTCF0:USTF0",1765433755854,0.06205,90320.0,90319.0,0.0706109]
["bitfinex-derivatives","BTCF0:USTF0",1765433756054,0.06505,90320.0,90319.0,0.0706109]
["bitfinex-derivatives","BTCF0:USTF0",1765433765364,0.06505,90320.0,90319.0,0.11047303]
["bitfinex-derivatives","BTCF0:USTF0",1765433771464,0.05905,90320.0,90319.0,0.11047303]
["bitfinex-derivatives","BTCF0:USTF0",1765433771763,0.06505,90320.0,90319.0,0.11047303]
["bitfinex-derivatives","BTCF0:USTF0",1765433773564,0.06205,90320.0,90319.0,0.11047303]
["bitfinex-derivatives","BTCF0:USTF0",1765433773863,0.06505,90320.0,90319.0,0.11047303]
["bitfinex-derivatives","BTCF0:USTF0",1765433774163,0.06205,90320.0,90319.0,0.11047303]
["bitfinex-derivatives","BTCF0:USTF0",1765433774364,0.06505,90320.0,90319.0,0.11047303]
["bitfinex-derivatives","BTCF0:USTF0",1765433774662,0.05508,90317.0,90316.0,0.03986213]
["bitfinex-derivatives","BTCF0:USTF0",1765433774850,0.07225,90312.0,90311.0,0.03986213]
["bitfinex-derivatives","BTCF0:USTF0",1765433775051,0.0661519,90311.0,90310.0,0.06904213]
["bitfinex-derivatives","BTCF0:USTF0",1765433775257,0.07225,90309.0,90308.0,0.0293461]
["bitfinex-derivatives","BTCF0:USTF0",1765433775961,0.07225,90309.0,90308.0,0.0582161]
["bitfinex-derivatives","BTCF0:USTF0",1765433777559,0.07525,90309.0,90308.0,0.0582161]
["bitfinex-derivatives","BTCF0:USTF0",1765433777765,0.07925,90309.0,90308.0,0.0582161]
["bitfinex-derivatives","BTCF0:USTF0",1765433778465,0.07825,90309.0,90308.0,0.0582161]
["bitfinex-derivatives","BTCF0:USTF0",1765433781172,0.07525,90309.0,90308.0,0.0582161]
["bitfinex-derivatives","BTCF0:USTF0",1765433781364,0.07825,90309.0,90308.0,0.0582161]
["bitfinex-derivatives","BTCF0:USTF0",1765433782461,0.07825,90309.0,90308.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765433782658,0.07525,90309.0,90308.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765433782858,0.07825,90309.0,90308.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765433783262,0.07525,90309.0,90308.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765433783468,0.07825,90309.0,90308.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765433783867,0.07825,90309.0,90308.0,0.0293461]
["bitfinex-derivatives","BTCF0:USTF0",1765433783868,0.07525,90309.0,90308.0,0.0293461]
["bitfinex-derivatives","BTCF0:USTF0",1765433784070,0.07825,90309.0,90308.0,0.0293461]
["bitfinex-derivatives","BTCF0:USTF0",1765433785270,0.07825,90309.0,90308.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765433787177,0.08125,90309.0,90308.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765433787978,0.08325,90309.0,90308.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765433788674,0.07725,90309.0,90308.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765433788876,0.08225,90309.0,90308.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765433789576,0.05894,90293.0,90292.0,0.10901456]
["bitfinex-derivatives","BTCF0:USTF0",1765433789776,0.05894,90293.0,90292.0,0.0691542]
["bitfinex-derivatives","BTCF0:USTF0",1765433792071,0.06494,90293.0,90292.0,0.0691542]
["bitfinex-derivatives","BTCF0:USTF0",1765433796394,0.06194,90293.0,90292.0,0.0691542]
["bitfinex-derivatives","BTCF0:USTF0",1765433796597,0.06494,90293.0,90292.0,0.0691542]
["bitfinex-derivatives","BTCF0:USTF0",1765433798186,0.06194,90293.0,90292.0,0.0691542]
["bitfinex-derivatives","BTCF0:USTF0",1765433798387,0.06494,90293.0,90292.0,0.0691542]
["bitfinex-derivatives","BTCF0:USTF0",1765433799183,0.06194,90293.0,90292.0,0.0691542]
["bitfinex-derivatives","BTCF0:USTF0",1765433799382,0.06494,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433799784,0.06194,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433799989,0.06494,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433800696,0.06194,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433800884,0.06394,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433801595,0.06494,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433801988,0.06194,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433802181,0.06494,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433802586,0.06194,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433802886,0.06394,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433803902,0.06294,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433805397,0.06294,90293.0,90292.0,0.09794036]
["bitfinex-derivatives","BTCF0:USTF0",1765433805793,0.06294,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433807299,0.06194,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433808096,0.05994,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433808400,0.06194,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433808789,0.06094,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433808992,0.06194,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433810304,0.08560993,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433810505,0.08660993,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433813904,0.08460993,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433814103,0.08660993,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433816803,0.08460993,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433817211,0.08660993,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433817709,0.08560993,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433818604,0.09668403,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433818815,0.08560993,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433826020,0.05604993,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433826225,0.02666993,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433826523,0.003,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433827323,0.03201,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433827917,0.06007,90293.0,90292.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765433828149,0.05807,90293.0,90292.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1765433829510,0.05907,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433829708,0.06107,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433830630,0.06007,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433831019,0.002,90293.0,90292.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765433833127,0.001,90293.0,90292.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765433833427,0.18599676,90302.0,90301.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765433833633,0.08006552,90302.0,90301.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765433834314,0.08006552,90302.0,90301.0,0.0709331]
["bitfinex-derivatives","BTCF0:USTF0",1765433835530,0.08206552,90302.0,90301.0,0.0709331]
["bitfinex-derivatives","BTCF0:USTF0",1765433836012,0.05532552,90302.0,90301.0,0.0709331]
["bitfinex-derivatives","BTCF0:USTF0",1765433836414,0.02782552,90302.0,90301.0,0.0709331]
["bitfinex-derivatives","BTCF0:USTF0",1765433836611,0.0041661,90302.0,90301.0,0.0709331]
["bitfinex-derivatives","BTCF0:USTF0",1765433838625,0.0001661,90302.0,90301.0,0.0749331]
["bitfinex-derivatives","BTCF0:USTF0",1765433838828,0.0001661,90302.0,90301.0,0.0789331]
["bitfinex-derivatives","BTCF0:USTF0",1765433840620,0.0276661,90302.0,90301.0,0.0789331]
["bitfinex-derivatives","BTCF0:USTF0",1765433841022,0.0001661,90302.0,90301.0,0.0789331]
["bitfinex-derivatives","BTCF0:USTF0",1765433841617,0.0001661,90302.0,90301.0,0.0749331]
["bitfinex-derivatives","BTCF0:USTF0",1765433841819,0.0001661,90302.0,90301.0,0.0729331]
["bitfinex-derivatives","BTCF0:USTF0",1765433842218,0.0001661,90302.0,90301.0,0.0719331]
["bitfinex-derivatives","BTCF0:USTF0",1765433842420,0.0001661,90302.0,90301.0,0.0749331]
["bitfinex-derivatives","BTCF0:USTF0",1765433842627,0.0001661,90302.0,90301.0,0.0769331]
["bitfinex-derivatives","BTCF0:USTF0",1765433843431,0.0001661,90302.0,90301.0,0.13663052]
["bitfinex-derivatives","BTCF0:USTF0",1765433845330,0.0001661,90302.0,90301.0,0.0769331]
["bitfinex-derivatives","BTCF0:USTF0",1765433846230,0.05624,90318.0,90317.0,0.0709312]
["bitfinex-derivatives","BTCF0:USTF0",1765433848321,0.05924,90318.0,90317.0,0.0709312]
["bitfinex-derivatives","BTCF0:USTF0",1765433848735,0.06024,90318.0,90317.0,0.0709312]
["bitfinex-derivatives","BTCF0:USTF0",1765433848934,0.06124,90318.0,90317.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765433849235,0.072311,90318.0,90317.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765433849437,0.072311,90318.0,90310.0,0.05086295]
["bitfinex-derivatives","BTCF0:USTF0",1765433849438,0.05681,90311.0,90310.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765433849820,0.05681,90311.0,90310.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1765433851334,0.05681,90311.0,90310.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1765433851536,0.05681,90311.0,90310.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1765433859423,0.05681,90311.0,90310.0,0.11246305]
["bitfinex-derivatives","BTCF0:USTF0",1765433861230,0.05681,90311.0,90310.0,0.10139105]
["bitfinex-derivatives","BTCF0:USTF0",1765433861426,0.05681,90311.0,90310.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1765433861626,0.05681,90311.0,90310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765433861832,0.05681,90293.0,90292.0,0.06792105]
["bitfinex-derivatives","BTCF0:USTF0",1765433862032,0.05681,90293.0,90292.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765433863843,0.05681,90293.0,90292.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765433864042,0.05681,90293.0,90292.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765433864442,0.05681,90293.0,90292.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765433864643,0.06281,90293.0,90292.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765433865539,0.05981,90293.0,90292.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765433865740,0.06381,90293.0,90292.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765433866531,0.06081,90293.0,90292.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765433866831,0.06481,90293.0,90292.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765433868240,0.03511,90293.0,90292.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765433868441,0.008,90293.0,90292.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1765433868844,0.004,90293.0,90292.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1765433869045,0.008,90293.0,90292.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1765433870446,0.007,90293.0,90292.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1765433870647,0.005,90293.0,90292.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1765433871043,0.06181,90293.0,90292.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765433873949,0.06181,90293.0,90292.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765433875641,0.005,90293.0,90292.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765433876743,0.06181,90293.0,90292.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765433876945,0.03011,90293.0,90292.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765433877155,0.05781,90293.0,90292.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765433877755,0.05681,90293.0,90292.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765433877959,0.06081,90293.0,90292.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765433879353,0.06181,90293.0,90292.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765433879553,0.06381,90293.0,90292.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765433883370,0.0748841,90293.0,90292.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765433883667,0.06381,90293.0,90292.0,0.4284742]
["bitfinex-derivatives","BTCF0:USTF0",1765433883868,0.05981,90293.0,90292.0,0.4284742]
["bitfinex-derivatives","BTCF0:USTF0",1765433884061,0.06381,90293.0,90292.0,0.4284742]
["bitfinex-derivatives","BTCF0:USTF0",1765433886062,0.05981,90293.0,90292.0,0.4284742]
["bitfinex-derivatives","BTCF0:USTF0",1765433886263,0.06381,90293.0,90292.0,0.4284742]
["bitfinex-derivatives","BTCF0:USTF0",1765433886767,0.06081,90293.0,90292.0,0.4284742]
["bitfinex-derivatives","BTCF0:USTF0",1765433886964,0.06381,90293.0,90292.0,0.4284742]
["bitfinex-derivatives","BTCF0:USTF0",1765433888766,0.05981,90293.0,90292.0,0.4284742]
["bitfinex-derivatives","BTCF0:USTF0",1765433888974,0.06081,90293.0,90292.0,0.4284742]
["bitfinex-derivatives","BTCF0:USTF0",1765433889177,0.06381,90293.0,90292.0,0.4284742]
["bitfinex-derivatives","BTCF0:USTF0",1765433889471,0.06281,90293.0,90292.0,0.4284742]
["bitfinex-derivatives","BTCF0:USTF0",1765433890264,0.08721066,90293.0,90292.0,0.4284742]
["bitfinex-derivatives","BTCF0:USTF0",1765433891572,0.08421066,90293.0,90292.0,0.4284742]
["bitfinex-derivatives","BTCF0:USTF0",1765433891774,0.08721066,90293.0,90292.0,0.4284742]
["bitfinex-derivatives","BTCF0:USTF0",1765433892582,0.03040066,90293.0,90292.0,0.49808077]
["bitfinex-derivatives","BTCF0:USTF0",1765433892869,0.02740066,90293.0,90292.0,0.49808077]
["bitfinex-derivatives","BTCF0:USTF0",1765433893074,0.03040066,90293.0,90292.0,0.49808077]
["bitfinex-derivatives","BTCF0:USTF0",1765433893263,0.006,90293.0,90292.0,0.4383942]
["bitfinex-derivatives","BTCF0:USTF0",1765433893458,0.003,90293.0,90292.0,0.4383942]
["bitfinex-derivatives","BTCF0:USTF0",1765433893670,0.001,90293.0,90292.0,0.4383942]
["bitfinex-derivatives","BTCF0:USTF0",1765433893871,0.001,90293.0,90292.0,0.4403942]
["bitfinex-derivatives","BTCF0:USTF0",1765433895265,0.0561461,90302.0,90301.0,0.0704031]
["bitfinex-derivatives","BTCF0:USTF0",1765433895465,0.08056305,90302.0,90301.0,0.4312031]
["bitfinex-derivatives","BTCF0:USTF0",1765433896265,0.08356305,90302.0,90301.0,0.4312031]
["bitfinex-derivatives","BTCF0:USTF0",1765433896880,0.08656305,90302.0,90301.0,0.4312031]
["bitfinex-derivatives","BTCF0:USTF0",1765433897869,0.03058305,90302.0,90301.0,0.4312031]
["bitfinex-derivatives","BTCF0:USTF0",1765433898376,0.02758305,90302.0,90301.0,0.4312031]
["bitfinex-derivatives","BTCF0:USTF0",1765433898575,0.03058305,90302.0,90301.0,0.4312031]
["bitfinex-derivatives","BTCF0:USTF0",1765433898976,0.05816305,90302.0,90301.0,0.4312031]
["bitfinex-derivatives","BTCF0:USTF0",1765433899269,0.08656305,90302.0,90301.0,0.4312031]
["bitfinex-derivatives","BTCF0:USTF0",1765433900574,0.08656305,90302.0,90301.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765433901475,0.08356305,90302.0,90301.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765433901677,0.08256305,90302.0,90301.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765433901875,0.08456305,90302.0,90301.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765433902280,0.08056305,90302.0,90301.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765433902475,0.08456305,90302.0,90301.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765433902970,0.08556305,90302.0,90301.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765433903187,0.08554273,90302.0,90301.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765433904672,0.08354273,90302.0,90301.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765433904867,0.08654273,90302.0,90301.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1765433905179,0.08654273,90302.0,90301.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765433905783,0.08354273,90302.0,90301.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765433905968,0.08654273,90302.0,90301.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765433906367,0.08354273,90302.0,90301.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765433906576,0.08754273,90302.0,90301.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765433907877,0.08054273,90302.0,90301.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765433908074,0.08754273,90302.0,90301.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765433908478,0.08354273,90302.0,90301.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765433908679,0.08654273,90302.0,90301.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765433910692,0.08354273,90302.0,90301.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765433910881,0.08654273,90302.0,90301.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765433911487,0.08354273,90302.0,90301.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765433911675,0.08654273,90302.0,90301.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765433915080,0.09761573,90302.0,90301.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765433915282,0.08654273,90302.0,90301.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765433920180,0.08554273,90302.0,90301.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765433920582,0.08254273,90302.0,90301.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765433920782,0.08454273,90302.0,90301.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765433921184,0.08254273,90302.0,90301.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765433921384,0.08454273,90302.0,90301.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765433921888,0.08554273,90302.0,90301.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765433922185,0.056,90299.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765433922384,0.056,90299.0,90287.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765433922385,0.07314,90288.0,90287.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765433922590,0.056,90286.0,90285.0,0.02877494]
["bitfinex-derivatives","BTCF0:USTF0",1765433922787,0.08039663,90286.0,90285.0,0.05756494]
["bitfinex-derivatives","BTCF0:USTF0",1765433924191,0.08239663,90286.0,90285.0,0.06056494]
["bitfinex-derivatives","BTCF0:USTF0",1765433925089,0.08239663,90286.0,90285.0,0.05756494]
["bitfinex-derivatives","BTCF0:USTF0",1765433925285,0.08439663,90286.0,90285.0,0.05756494]
["bitfinex-derivatives","BTCF0:USTF0",1765433925487,0.004,90286.0,90285.0,0.41836494]
["bitfinex-derivatives","BTCF0:USTF0",1765433925697,0.03114,90286.0,90285.0,0.41836494]
["bitfinex-derivatives","BTCF0:USTF0",1765433925990,0.06,90286.0,90285.0,0.41836494]
["bitfinex-derivatives","BTCF0:USTF0",1765433927192,0.058,90286.0,90285.0,0.41836494]
["bitfinex-derivatives","BTCF0:USTF0",1765433927389,0.06,90286.0,90285.0,0.41836494]
["bitfinex-derivatives","BTCF0:USTF0",1765433929393,0.058,90286.0,90285.0,0.41836494]
["bitfinex-derivatives","BTCF0:USTF0",1765433929581,0.06,90286.0,90285.0,0.41836494]
["bitfinex-derivatives","BTCF0:USTF0",1765433929897,0.058,90286.0,90285.0,0.41836494]
["bitfinex-derivatives","BTCF0:USTF0",1765433930085,0.06,90286.0,90285.0,0.41836494]
["bitfinex-derivatives","BTCF0:USTF0",1765433930578,0.058,90286.0,90285.0,0.41836494]
["bitfinex-derivatives","BTCF0:USTF0",1765433930783,0.06,90286.0,90285.0,0.41836494]
["bitfinex-derivatives","BTCF0:USTF0",1765433931185,0.06,90286.0,90285.0,0.05756494]
["bitfinex-derivatives","BTCF0:USTF0",1765433931381,0.058,90286.0,90285.0,0.05756494]
["bitfinex-derivatives","BTCF0:USTF0",1765433931593,0.06,90286.0,90285.0,0.05756494]
["bitfinex-derivatives","BTCF0:USTF0",1765433931794,0.08484926,90286.0,90285.0,0.05756494]
["bitfinex-derivatives","BTCF0:USTF0",1765433932396,0.08484706,90286.0,90285.0,0.05756494]
["bitfinex-derivatives","BTCF0:USTF0",1765433932596,0.06,90286.0,90285.0,0.05756494]
["bitfinex-derivatives","BTCF0:USTF0",1765433933212,0.08484687,90286.0,90285.0,0.05756494]
["bitfinex-derivatives","BTCF0:USTF0",1765433934396,0.06,90286.0,90285.0,0.05756494]
["bitfinex-derivatives","BTCF0:USTF0",1765433935485,0.08484234,90286.0,90285.0,0.05756494]
["bitfinex-derivatives","BTCF0:USTF0",1765433937389,0.08884234,90286.0,90285.0,0.05756494]
["bitfinex-derivatives","BTCF0:USTF0",1765433939097,0.08484234,90286.0,90285.0,0.05756494]
["bitfinex-derivatives","BTCF0:USTF0",1765433939287,0.08784234,90286.0,90285.0,0.05756494]
["bitfinex-derivatives","BTCF0:USTF0",1765433939796,0.08384234,90286.0,90285.0,0.05756494]
["bitfinex-derivatives","BTCF0:USTF0",1765433939991,0.08684234,90286.0,90285.0,0.05756494]
["bitfinex-derivatives","BTCF0:USTF0",1765433940599,0.08684234,90286.0,90285.0,9.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765433941092,0.08684234,90286.0,90285.0,0.05700494]
["bitfinex-derivatives","BTCF0:USTF0",1765433941400,0.08723234,90286.0,90285.0,0.05700494]
["bitfinex-derivatives","BTCF0:USTF0",1765433942692,0.08723234,90286.0,90285.0,0.02775494]
["bitfinex-derivatives","BTCF0:USTF0",1765433942892,0.08423234,90286.0,90285.0,0.02775494]
["bitfinex-derivatives","BTCF0:USTF0",1765433943193,0.08723234,90286.0,90285.0,0.05700494]
["bitfinex-derivatives","BTCF0:USTF0",1765433943397,0.08723234,90286.0,90285.0,9.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765433943593,0.08423234,90286.0,90285.0,9.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765433943793,0.08723234,90286.0,90285.0,9.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765433944995,0.0760857,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765433945195,0.46172804,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765433946207,0.46382298,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765433946395,0.46582298,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765433951806,0.46582298,90280.0,90279.0,0.02877154]
["bitfinex-derivatives","BTCF0:USTF0",1765433952110,0.45474728,90280.0,90279.0,0.05681154]
["bitfinex-derivatives","BTCF0:USTF0",1765433953106,0.09394728,90280.0,90279.0,0.05681154]
["bitfinex-derivatives","BTCF0:USTF0",1765433956406,0.09394728,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765433956604,0.09394728,90280.0,90279.0,0.02877154]
["bitfinex-derivatives","BTCF0:USTF0",1765433957005,0.09394728,90280.0,90279.0,0.05681154]
["bitfinex-derivatives","BTCF0:USTF0",1765433958407,0.08504728,90280.0,90279.0,0.05681154]
["bitfinex-derivatives","BTCF0:USTF0",1765433958604,0.10298728,90280.0,90279.0,0.05681154]
["bitfinex-derivatives","BTCF0:USTF0",1765433966017,0.10298728,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765433966614,0.10298728,90280.0,90279.0,0.02877154]
["bitfinex-derivatives","BTCF0:USTF0",1765433966813,0.10298728,90280.0,90279.0,0.05681154]
["bitfinex-derivatives","BTCF0:USTF0",1765433977723,0.10298728,90280.0,90279.0,0.02877154]
["bitfinex-derivatives","BTCF0:USTF0",1765433977921,0.10298728,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765433979120,0.10333455,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765433979326,0.10333455,90280.0,90279.0,0.02802154]
["bitfinex-derivatives","BTCF0:USTF0",1765433980424,0.10333455,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765433983029,0.0110779,90262.0,90258.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765433983235,0.05641,90259.0,90258.0,0.0682684]
["bitfinex-derivatives","BTCF0:USTF0",1765433983433,0.08159961,90259.0,90258.0,0.0682684]
["bitfinex-derivatives","BTCF0:USTF0",1765433984529,0.08159961,90259.0,90258.0,0.0732684]
["bitfinex-derivatives","BTCF0:USTF0",1765433985032,0.08159961,90259.0,90258.0,0.0782684]
["bitfinex-derivatives","BTCF0:USTF0",1765433985427,0.05258961,90259.0,90258.0,0.0782684]
["bitfinex-derivatives","BTCF0:USTF0",1765433986134,0.08159961,90259.0,90258.0,0.0732684]
["bitfinex-derivatives","BTCF0:USTF0",1765433986435,0.08159961,90259.0,90258.0,0.0772684]
["bitfinex-derivatives","BTCF0:USTF0",1765433989936,0.08159961,90259.0,90258.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1765433991841,0.08159961,90259.0,90258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765433992039,0.05641,90244.0,90243.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765433992337,0.08169455,90244.0,90243.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765433992530,0.02528455,90244.0,90243.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765433993538,0.05268455,90244.0,90243.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765433993937,0.08169455,90244.0,90243.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1765433994236,0.08269455,90244.0,90243.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1765433994637,0.08169455,90244.0,90243.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1765433994836,0.08269455,90244.0,90243.0,0.42999]
["bitfinex-derivatives","BTCF0:USTF0",1765433995037,0.08269455,90244.0,90243.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1765433995237,0.08269455,90244.0,90243.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1765433996145,0.05368455,90244.0,90243.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1765433996344,0.02849494,90244.0,90243.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1765433999348,0.03101494,90244.0,90243.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1765434000249,0.06040494,90244.0,90243.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1765434000543,0.07827494,90244.0,90243.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1765434000771,0.10332294,90244.0,90243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765434000949,0.05931,90241.0,90224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765434001249,0.05931,90225.0,90224.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765434001452,0.05940494,90225.0,90224.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765434002851,0.03001494,90225.0,90224.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765434003052,0.05940494,90225.0,90224.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765434003439,0.06040494,90225.0,90224.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765434003739,0.06040494,90225.0,90224.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1765434008047,0.06040494,90225.0,90224.0,0.0760526]
["bitfinex-derivatives","BTCF0:USTF0",1765434009250,0.11435732,90225.0,90224.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765434009652,0.47515732,90225.0,90224.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765434011251,0.47515732,90225.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765434011252,0.05953,90223.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765434011454,0.08452988,90223.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765434011851,0.08452988,90223.0,90218.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1765434012450,0.08452988,90223.0,90222.0,0.00108203]
["bitfinex-derivatives","BTCF0:USTF0",1765434012851,0.08452988,90223.0,90222.0,0.06889483]
["bitfinex-derivatives","BTCF0:USTF0",1765434013055,0.08552988,90223.0,90222.0,0.04202483]
["bitfinex-derivatives","BTCF0:USTF0",1765434014163,0.08552988,90223.0,90222.0,0.01416483]
["bitfinex-derivatives","BTCF0:USTF0",1765434014465,0.08552988,90223.0,90222.0,0.00308203]
["bitfinex-derivatives","BTCF0:USTF0",1765434016450,0.08552988,90223.0,90222.0,0.01416483]
["bitfinex-derivatives","BTCF0:USTF0",1765434019565,0.08552988,90223.0,90222.0,0.00308203]
["bitfinex-derivatives","BTCF0:USTF0",1765434023869,0.19636697,90223.0,90222.0,0.00308203]
["bitfinex-derivatives","BTCF0:USTF0",1765434024167,0.19646191,90223.0,90222.0,0.00308203]
["bitfinex-derivatives","BTCF0:USTF0",1765434028159,0.05719,90193.0,90192.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765434028470,0.08323649,90193.0,90192.0,0.0858965]
["bitfinex-derivatives","BTCF0:USTF0",1765434029060,0.05719,90193.0,90192.0,0.0858965]
["bitfinex-derivatives","BTCF0:USTF0",1765434029361,0.05827986,90193.0,90192.0,0.0918965]
["bitfinex-derivatives","BTCF0:USTF0",1765434029563,0.08533873,90193.0,90192.0,0.0918965]
["bitfinex-derivatives","BTCF0:USTF0",1765434030866,0.08433873,90193.0,90192.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1765434033975,0.08433873,90193.0,90192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765434034167,0.59837873,90193.0,90192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765434034867,0.59837873,90193.0,90192.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765434035178,0.59837873,90193.0,90192.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1765434037876,0.59837873,90193.0,90192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765434038677,0.59837873,90193.0,90192.0,0.0022056]
["bitfinex-derivatives","BTCF0:USTF0",1765434039381,0.05719,90174.0,90173.0,0.0696588]
["bitfinex-derivatives","BTCF0:USTF0",1765434039579,0.08335514,90174.0,90173.0,0.0696588]
["bitfinex-derivatives","BTCF0:USTF0",1765434041577,0.08335514,90174.0,90173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765434041774,0.08435514,90174.0,90173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765434042176,0.0682797,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765434042481,0.45526577,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765434043378,0.45626577,90166.0,90165.0,0.00410908]
["bitfinex-derivatives","BTCF0:USTF0",1765434043580,0.05719,90146.0,90145.0,0.0696622]
["bitfinex-derivatives","BTCF0:USTF0",1765434043773,0.05728294,90146.0,90145.0,0.0696622]
["bitfinex-derivatives","BTCF0:USTF0",1765434043974,0.02631188,90146.0,90145.0,0.0696622]
["bitfinex-derivatives","BTCF0:USTF0",1765434044182,9.294e-05,90146.0,90145.0,0.0696622]
["bitfinex-derivatives","BTCF0:USTF0",1765434045383,0.00109294,90146.0,90145.0,0.0696622]
["bitfinex-derivatives","BTCF0:USTF0",1765434046082,0.00109294,90146.0,90145.0,0.0716622]
["bitfinex-derivatives","BTCF0:USTF0",1765434046882,0.05828294,90146.0,90145.0,0.0716622]
["bitfinex-derivatives","BTCF0:USTF0",1765434047079,0.05828294,90146.0,90145.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765434048277,0.08515518,90146.0,90145.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765434048480,0.05828294,90146.0,90145.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765434049183,0.08515094,90146.0,90145.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765434049382,0.05828294,90146.0,90145.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765434055084,0.44594359,90146.0,90145.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1765434055584,0.44594359,90146.0,90145.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765434056385,0.44594359,90146.0,90145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765434056871,0.55687536,90146.0,90145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765434057070,0.05719,90143.0,90142.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1765434057272,0.08412871,90143.0,90142.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1765434058587,0.59968871,90143.0,90142.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1765434059179,0.59968871,90143.0,90122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765434059180,0.05716,90123.0,90122.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1765434059383,0.08402348,90123.0,90122.0,0.0700751]
["bitfinex-derivatives","BTCF0:USTF0",1765434059579,0.05732641,90132.0,90131.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1765434059881,0.08419137,90132.0,90131.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1765434060184,0.02711392,90132.0,90131.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1765434060776,0.02811392,90132.0,90131.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1765434060983,0.00124896,90132.0,90131.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1765434061282,0.00124896,90132.0,90131.0,0.470074]
["bitfinex-derivatives","BTCF0:USTF0",1765434061681,0.00124896,90132.0,90131.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1765434061881,0.00124896,90132.0,90131.0,0.470074]
["bitfinex-derivatives","BTCF0:USTF0",1765434062189,0.00124896,90132.0,90131.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1765434062379,0.00124896,90132.0,90131.0,0.470074]
["bitfinex-derivatives","BTCF0:USTF0",1765434062580,0.00224896,90132.0,90131.0,0.470074]
["bitfinex-derivatives","BTCF0:USTF0",1765434062890,0.00224896,90132.0,90131.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1765434063189,0.05940896,90132.0,90131.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765434063385,0.05940896,90132.0,90124.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765434063386,0.05716,90125.0,90124.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765434063591,0.08406066,90125.0,90124.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765434063883,0.08406066,90125.0,90121.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1765434064083,0.05716,90122.0,90121.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765434064283,0.08406041,90122.0,90121.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765434065896,0.05716,90116.0,90115.0,0.0600897]
["bitfinex-derivatives","BTCF0:USTF0",1765434066087,0.05437041,90116.0,90115.0,0.0600897]
["bitfinex-derivatives","BTCF0:USTF0",1765434066292,0.02690041,90116.0,90115.0,0.0600897]
["bitfinex-derivatives","BTCF0:USTF0",1765434066489,0.0269084,90121.0,90120.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765434067786,0.0840684,90121.0,90120.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765434067991,0.0269084,90121.0,90120.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765434068794,0.0269084,90121.0,90120.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765434068997,0.0269084,90121.0,90120.0,0.0876354]
["bitfinex-derivatives","BTCF0:USTF0",1765434069390,0.0269084,90121.0,90120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765434069391,0.0850684,90121.0,90120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765434069587,0.0682559,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765434069781,0.09527711,90116.0,90115.0,0.0600897]
["bitfinex-derivatives","BTCF0:USTF0",1765434069987,0.08418121,90116.0,90115.0,0.0600897]
["bitfinex-derivatives","BTCF0:USTF0",1765434070894,0.08518121,90116.0,90115.0,0.0600897]
["bitfinex-derivatives","BTCF0:USTF0",1765434071897,0.02802121,90116.0,90115.0,0.0600897]
["bitfinex-derivatives","BTCF0:USTF0",1765434072090,0.05645121,90116.0,90115.0,0.0600897]
["bitfinex-derivatives","BTCF0:USTF0",1765434072291,0.08398121,90116.0,90115.0,0.0600897]
["bitfinex-derivatives","BTCF0:USTF0",1765434073101,0.02802121,90116.0,90115.0,0.0600897]
["bitfinex-derivatives","BTCF0:USTF0",1765434073595,0.02802121,90116.0,90115.0,0.0583897]
["bitfinex-derivatives","BTCF0:USTF0",1765434073596,0.09507711,90116.0,90115.0,0.0583897]
["bitfinex-derivatives","BTCF0:USTF0",1765434073790,0.08398121,90116.0,90115.0,0.0583897]
["bitfinex-derivatives","BTCF0:USTF0",1765434076101,0.08398121,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765434077299,0.08398121,90116.0,90115.0,0.0583897]
["bitfinex-derivatives","BTCF0:USTF0",1765434078003,0.08398121,90116.0,90115.0,0.0310097]
["bitfinex-derivatives","BTCF0:USTF0",1765434078504,0.08398121,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765434079004,0.05596,90102.0,90101.0,0.3718977]
["bitfinex-derivatives","BTCF0:USTF0",1765434079189,0.08295484,90102.0,90101.0,0.4291777]
["bitfinex-derivatives","BTCF0:USTF0",1765434079394,0.02699484,90102.0,90101.0,0.4291777]
["bitfinex-derivatives","BTCF0:USTF0",1765434079602,0.05542484,90102.0,90101.0,0.4291777]
["bitfinex-derivatives","BTCF0:USTF0",1765434080002,0.02799484,90102.0,90101.0,0.4291777]
["bitfinex-derivatives","BTCF0:USTF0",1765434081004,0.02799484,90102.0,90101.0,0.4311777]
["bitfinex-derivatives","BTCF0:USTF0",1765434081301,0.08395484,90102.0,90101.0,0.4311777]
["bitfinex-derivatives","BTCF0:USTF0",1765434083209,0.08395484,90102.0,90097.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1765434083210,0.05596,90100.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765434083508,0.0828684,90100.0,90099.0,0.05750198]
["bitfinex-derivatives","BTCF0:USTF0",1765434084303,0.0848684,90100.0,90099.0,0.05750198]
["bitfinex-derivatives","BTCF0:USTF0",1765434084603,0.0848684,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765434085004,0.0573384,90100.0,90099.0,0.05750198]
["bitfinex-derivatives","BTCF0:USTF0",1765434085200,0.0319084,90100.0,90099.0,0.05750198]
["bitfinex-derivatives","BTCF0:USTF0",1765434089408,0.005,90100.0,90099.0,0.05750198]
["bitfinex-derivatives","BTCF0:USTF0",1765434092416,0.08896852,90100.0,90099.0,0.05494198]
["bitfinex-derivatives","BTCF0:USTF0",1765434092715,0.03106852,90100.0,90099.0,0.05494198]
["bitfinex-derivatives","BTCF0:USTF0",1765434093209,0.03106852,90100.0,90099.0,0.07229123]
["bitfinex-derivatives","BTCF0:USTF0",1765434094109,0.03106852,90100.0,90099.0,0.43309123]
["bitfinex-derivatives","BTCF0:USTF0",1765434094321,0.03107562,90100.0,90099.0,0.43409123]
["bitfinex-derivatives","BTCF0:USTF0",1765434094500,0.003,90100.0,90099.0,0.43409123]
["bitfinex-derivatives","BTCF0:USTF0",1765434094703,0.005,90100.0,90099.0,0.43409123]
["bitfinex-derivatives","BTCF0:USTF0",1765434095412,0.005,90100.0,90099.0,0.07329123]
["bitfinex-derivatives","BTCF0:USTF0",1765434095614,0.08898333,90100.0,90099.0,0.07329123]
["bitfinex-derivatives","BTCF0:USTF0",1765434096015,0.08898333,90100.0,90099.0,0.01857123]
["bitfinex-derivatives","BTCF0:USTF0",1765434096311,0.08598333,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765434096514,0.08898333,90100.0,90099.0,0.00122198]
["bitfinex-derivatives","BTCF0:USTF0",1765434097708,0.08898333,90100.0,90099.0,0.05594198]
["bitfinex-derivatives","BTCF0:USTF0",1765434098006,0.08898333,90100.0,90099.0,0.00122198]
["bitfinex-derivatives","BTCF0:USTF0",1765434098211,0.08898333,90100.0,90099.0,0.05594198]
["bitfinex-derivatives","BTCF0:USTF0",1765434100420,0.08898333,90100.0,90099.0,0.00122198]
["bitfinex-derivatives","BTCF0:USTF0",1765434107629,0.08898333,90100.0,90099.0,0.02852198]
["bitfinex-derivatives","BTCF0:USTF0",1765434108008,0.08898333,90100.0,90099.0,0.00122198]
["bitfinex-derivatives","BTCF0:USTF0",1765434109724,0.03108333,90100.0,90099.0,0.05594198]
["bitfinex-derivatives","BTCF0:USTF0",1765434110609,0.005,90100.0,90099.0,0.05594198]
["bitfinex-derivatives","BTCF0:USTF0",1765434111423,0.03336,90100.0,90099.0,0.05594198]
["bitfinex-derivatives","BTCF0:USTF0",1765434112221,0.0629,90100.0,90099.0,0.05594198]
["bitfinex-derivatives","BTCF0:USTF0",1765434112624,0.03336,90100.0,90099.0,0.05594198]
["bitfinex-derivatives","BTCF0:USTF0",1765434112926,0.005,90100.0,90099.0,0.05594198]
["bitfinex-derivatives","BTCF0:USTF0",1765434113110,0.0629,90100.0,90099.0,0.05594198]
["bitfinex-derivatives","BTCF0:USTF0",1765434114123,0.08683259,90100.0,90099.0,0.05594198]
["bitfinex-derivatives","BTCF0:USTF0",1765434114323,0.08883259,90100.0,90099.0,0.05594198]
["bitfinex-derivatives","BTCF0:USTF0",1765434115223,0.08883259,90100.0,90099.0,0.05494198]
["bitfinex-derivatives","BTCF0:USTF0",1765434118224,0.08883259,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765434118627,0.08883259,90100.0,90099.0,0.05845198]
["bitfinex-derivatives","BTCF0:USTF0",1765434118819,0.03093259,90100.0,90099.0,0.05845198]
["bitfinex-derivatives","BTCF0:USTF0",1765434119929,0.08807259,90100.0,90099.0,0.05845198]
["bitfinex-derivatives","BTCF0:USTF0",1765434120530,0.03093259,90100.0,90099.0,0.05845198]
["bitfinex-derivatives","BTCF0:USTF0",1765434121028,0.08807259,90100.0,90099.0,0.05845198]
["bitfinex-derivatives","BTCF0:USTF0",1765434122617,0.03093259,90100.0,90099.0,0.05845198]
["bitfinex-derivatives","BTCF0:USTF0",1765434123923,0.005,90100.0,90099.0,0.05845198]
["bitfinex-derivatives","BTCF0:USTF0",1765434125128,0.002,90100.0,90099.0,0.05845198]
["bitfinex-derivatives","BTCF0:USTF0",1765434125329,0.005,90100.0,90099.0,0.05845198]
["bitfinex-derivatives","BTCF0:USTF0",1765434127127,0.002,90100.0,90099.0,0.05845198]
["bitfinex-derivatives","BTCF0:USTF0",1765434127328,0.005,90100.0,90099.0,0.05845198]
["bitfinex-derivatives","BTCF0:USTF0",1765434130036,0.005,90100.0,90099.0,0.06954998]
["bitfinex-derivatives","BTCF0:USTF0",1765434134836,0.06108,90100.0,90099.0,0.06954998]
["bitfinex-derivatives","BTCF0:USTF0",1765434135337,0.03373,90100.0,90099.0,0.06954998]
["bitfinex-derivatives","BTCF0:USTF0",1765434137234,0.03373,90100.0,90099.0,0.08689853]
["bitfinex-derivatives","BTCF0:USTF0",1765434137438,0.005,90100.0,90099.0,0.08689853]
["bitfinex-derivatives","BTCF0:USTF0",1765434138138,0.03373,90100.0,90099.0,0.08689853]
["bitfinex-derivatives","BTCF0:USTF0",1765434138439,0.06108,90100.0,90099.0,0.08689853]
["bitfinex-derivatives","BTCF0:USTF0",1765434141347,0.06673035,90100.0,90099.0,0.08689853]
["bitfinex-derivatives","BTCF0:USTF0",1765434143358,0.08466035,90100.0,90099.0,0.08689853]
["bitfinex-derivatives","BTCF0:USTF0",1765434143550,0.08466035,90100.0,90099.0,0.05845198]
["bitfinex-derivatives","BTCF0:USTF0",1765434143749,0.09244512,90100.0,90099.0,0.05845198]
["bitfinex-derivatives","BTCF0:USTF0",1765434143949,0.03636512,90100.0,90099.0,0.05845198]
["bitfinex-derivatives","BTCF0:USTF0",1765434144148,0.04721976,90100.0,90099.0,0.05845198]
["bitfinex-derivatives","BTCF0:USTF0",1765434144645,0.02150499,90100.0,90099.0,0.05845198]
["bitfinex-derivatives","BTCF0:USTF0",1765434145244,0.07758499,90100.0,90099.0,0.05845198]
["bitfinex-derivatives","BTCF0:USTF0",1765434146650,0.10337465,90100.0,90099.0,0.05845198]
["bitfinex-derivatives","BTCF0:USTF0",1765434146858,0.04729465,90100.0,90099.0,0.05845198]
["bitfinex-derivatives","BTCF0:USTF0",1765434147042,0.07602465,90100.0,90099.0,0.05845198]
["bitfinex-derivatives","BTCF0:USTF0",1765434147243,0.10337465,90100.0,90099.0,0.05845198]
["bitfinex-derivatives","BTCF0:USTF0",1765434147553,0.07758499,90100.0,90099.0,0.05845198]
["bitfinex-derivatives","BTCF0:USTF0",1765434150157,0.10338161,90100.0,90099.0,0.05845198]
["bitfinex-derivatives","BTCF0:USTF0",1765434150559,0.07758499,90100.0,90099.0,0.05845198]
["bitfinex-derivatives","BTCF0:USTF0",1765434152358,0.10338762,90100.0,90099.0,0.05845198]
["bitfinex-derivatives","BTCF0:USTF0",1765434153250,0.11037762,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765434153448,0.47117762,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765434154756,0.47117762,90100.0,90099.0,0.05860198]
["bitfinex-derivatives","BTCF0:USTF0",1765434154961,0.10338762,90100.0,90099.0,0.05860198]
["bitfinex-derivatives","BTCF0:USTF0",1765434155346,0.09253298,90100.0,90099.0,0.05860198]
["bitfinex-derivatives","BTCF0:USTF0",1765434155756,0.06518298,90100.0,90099.0,0.05860198]
["bitfinex-derivatives","BTCF0:USTF0",1765434156060,0.03645298,90100.0,90099.0,0.05860198]
["bitfinex-derivatives","BTCF0:USTF0",1765434156459,0.09386298,90100.0,90099.0,0.05860198]
["bitfinex-derivatives","BTCF0:USTF0",1765434160655,0.09386298,90100.0,90099.0,0.02878198]
["bitfinex-derivatives","BTCF0:USTF0",1765434161058,0.09386298,90100.0,90099.0,0.05860198]
["bitfinex-derivatives","BTCF0:USTF0",1765434161263,0.06484298,90100.0,90099.0,0.05860198]
["bitfinex-derivatives","BTCF0:USTF0",1765434161566,0.09386298,90100.0,90099.0,0.05860198]
["bitfinex-derivatives","BTCF0:USTF0",1765434162471,0.09386298,90100.0,90099.0,0.02878198]
["bitfinex-derivatives","BTCF0:USTF0",1765434162670,0.09386298,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765434163464,0.09386298,90100.0,90099.0,0.02878198]
["bitfinex-derivatives","BTCF0:USTF0",1765434163864,0.09386298,90100.0,90099.0,0.05860198]
["bitfinex-derivatives","BTCF0:USTF0",1765434164463,0.06484298,90100.0,90099.0,0.05860198]
["bitfinex-derivatives","BTCF0:USTF0",1765434164973,0.09386298,90100.0,90099.0,0.05860198]
["bitfinex-derivatives","BTCF0:USTF0",1765434166277,0.06806035,90100.0,90099.0,0.05860198]
["bitfinex-derivatives","BTCF0:USTF0",1765434166486,0.09385859,90100.0,90099.0,0.05860198]
["bitfinex-derivatives","BTCF0:USTF0",1765434168187,0.09385859,90100.0,90099.0,0.41940198]
["bitfinex-derivatives","BTCF0:USTF0",1765434169989,0.06483859,90100.0,90099.0,0.41940198]
["bitfinex-derivatives","BTCF0:USTF0",1765434170980,0.03644859,90100.0,90099.0,0.41940198]
["bitfinex-derivatives","BTCF0:USTF0",1765434171189,0.01065035,90100.0,90099.0,0.41940198]
["bitfinex-derivatives","BTCF0:USTF0",1765434171490,0.0501147,90100.0,90099.0,0.41940198]
["bitfinex-derivatives","BTCF0:USTF0",1765434171681,0.03339,90100.0,90099.0,0.41940198]
["bitfinex-derivatives","BTCF0:USTF0",1765434172186,0.05741,90091.0,90090.0,0.02967001]
["bitfinex-derivatives","BTCF0:USTF0",1765434172386,0.08336765,90091.0,90090.0,0.05949001]
["bitfinex-derivatives","BTCF0:USTF0",1765434172583,0.02595765,90091.0,90090.0,0.07710001]
["bitfinex-derivatives","BTCF0:USTF0",1765434173192,0.18956179,90100.0,90099.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765434173380,0.08536906,90100.0,90099.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765434174291,0.03095906,90100.0,90099.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765434174588,0.03095906,90100.0,90099.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1765434174889,0.08636906,90100.0,90099.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1765434175279,0.08636906,90100.0,90099.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765434175582,0.08936906,90100.0,90099.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765434177395,0.08936906,90100.0,90099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765434177588,0.08936906,90100.0,90099.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765434177784,0.08936906,90100.0,90099.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765434179986,0.08936906,90100.0,90099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765434180492,0.45016906,90100.0,90099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765434182189,0.45016906,90100.0,90099.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765434183290,0.45016906,90100.0,90099.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1765434183887,0.08936906,90100.0,90099.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1765434184385,0.08936906,90100.0,90099.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765434184985,0.45016906,90100.0,90099.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765434185189,0.45016906,90100.0,90099.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1765434185391,0.39275906,90100.0,90099.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1765434185994,0.03195906,90100.0,90099.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1765434186203,0.06136906,90100.0,90099.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1765434186702,0.03195906,90100.0,90099.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1765434187101,0.06136906,90100.0,90099.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1765434187601,0.45162906,90100.0,90099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765434188000,0.45162906,90100.0,90099.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765434188305,0.45162906,90100.0,90099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765434188306,0.10192686,90100.0,90099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765434188807,0.46272686,90100.0,90099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765434193914,0.45162906,90100.0,90099.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765434197194,0.45162906,90100.0,90099.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765434197798,0.42216906,90100.0,90099.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765434198207,0.44981906,90100.0,90099.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765434199101,0.08901906,90100.0,90099.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765434199497,0.03541,90100.0,90099.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765434200097,0.06306,90100.0,90099.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765434200298,0.08895119,90100.0,90099.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765434200609,0.06306,90100.0,90099.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765434201210,0.08895321,90100.0,90099.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765434201812,0.06306,90100.0,90099.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765434202012,0.08895327,90100.0,90099.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765434202506,0.06306,90100.0,90099.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765434202706,0.03541,90100.0,90099.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765434203713,0.006,90100.0,90099.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765434206316,0.3608,90118.0,90110.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765434206512,0.02588619,90117.0,90110.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765434206716,0.05768641,90111.0,90110.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765434206907,0.08357382,90111.0,90110.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765434207106,0.05768641,90111.0,90110.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765434207312,0.05780831,90111.0,90110.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765434207507,0.07280831,90111.0,90110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765434208418,0.07180831,90111.0,90110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765434209014,0.07080831,90111.0,90110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765434209606,0.06980831,90111.0,90110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765434215319,0.3608,90118.0,90117.0,0.0665157]
["bitfinex-derivatives","BTCF0:USTF0",1765434216004,0.01722,90132.0,90131.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765434216209,0.09786424,90132.0,90131.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765434216409,0.09794908,90132.0,90131.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765434217826,0.10394908,90132.0,90131.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765434218320,0.09794908,90132.0,90131.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765434218518,0.11194908,90132.0,90131.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765434219215,0.11451867,90132.0,90131.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765434219821,0.10751867,90132.0,90131.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765434220022,0.11251867,90132.0,90131.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765434220810,0.11151867,90132.0,90131.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765434225821,0.01365443,90132.0,90131.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765434226020,0.06843443,90132.0,90131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765434226528,0.06843443,90132.0,90131.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765434227923,0.06843443,90132.0,90131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765434228228,0.09424812,90132.0,90131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765434229231,0.09424812,90132.0,90131.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1765434229831,0.09424812,90132.0,90131.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765434230033,0.09424812,90132.0,90131.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1765434230234,0.09424812,90132.0,90131.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765434232431,0.09424812,90132.0,90131.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1765434232836,0.09424812,90132.0,90131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765434233533,0.05478,90123.0,90122.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765434233733,0.44149281,90123.0,90122.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765434235023,0.44149281,90123.0,90122.0,0.00108005]
["bitfinex-derivatives","BTCF0:USTF0",1765434235228,0.44249281,90123.0,90122.0,0.00108005]
["bitfinex-derivatives","BTCF0:USTF0",1765434235632,0.05478,90113.0,90112.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1765434235834,0.41558,90113.0,90112.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1765434236028,0.41558,90113.0,90112.0,0.0665163]
["bitfinex-derivatives","BTCF0:USTF0",1765434237527,0.41558,90113.0,90112.0,0.0685163]
["bitfinex-derivatives","BTCF0:USTF0",1765434237931,0.05478,90113.0,90112.0,0.0665163]
["bitfinex-derivatives","BTCF0:USTF0",1765434238132,0.05878,90113.0,90112.0,0.0675163]
["bitfinex-derivatives","BTCF0:USTF0",1765434238534,0.05878,90113.0,90112.0,0.0685163]
["bitfinex-derivatives","BTCF0:USTF0",1765434239449,0.06378,90113.0,90112.0,0.0685163]
["bitfinex-derivatives","BTCF0:USTF0",1765434239739,0.06378,90113.0,90112.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765434240343,0.06378,90113.0,90112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765434240646,0.45453026,90113.0,90112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765434242139,0.45453026,90113.0,90112.0,0.0130964]
["bitfinex-derivatives","BTCF0:USTF0",1765434242444,0.43006978,90113.0,90112.0,0.0417064]
["bitfinex-derivatives","BTCF0:USTF0",1765434242640,0.43006978,90113.0,90112.0,0.0708664]
["bitfinex-derivatives","BTCF0:USTF0",1765434245044,0.43006978,90113.0,90112.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765434246242,0.43006978,90113.0,90112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765434246543,0.45463057,90113.0,90112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765434246742,0.05787,90094.0,90093.0,0.12866997]
["bitfinex-derivatives","BTCF0:USTF0",1765434246945,0.05796972,90094.0,90093.0,0.0688687]
["bitfinex-derivatives","BTCF0:USTF0",1765434248148,0.05896972,90094.0,90093.0,0.0708687]
["bitfinex-derivatives","BTCF0:USTF0",1765434248343,0.05896972,90094.0,90093.0,0.0718687]
["bitfinex-derivatives","BTCF0:USTF0",1765434249446,0.05896972,90094.0,90093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765434249750,0.0645461,90094.0,90093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765434249948,0.4253461,90094.0,90093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765434256851,0.4253461,90094.0,90093.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1765434257354,0.4253461,90094.0,90093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765434259046,0.4253461,90094.0,90093.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1765434259446,0.4253461,90094.0,90093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765434263269,0.4253461,90094.0,90093.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1765434263569,0.9408661,90094.0,90093.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1765434267662,0.9408661,90094.0,90093.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1765434267961,0.9408661,90094.0,90093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765434269162,0.96533658,90094.0,90093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765434269557,0.97633177,90094.0,90093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765434271866,0.97633177,90094.0,90093.0,0.0140987]
["bitfinex-derivatives","BTCF0:USTF0",1765434273069,0.97633177,90094.0,90093.0,0.0438587]
["bitfinex-derivatives","BTCF0:USTF0",1765434273266,0.97633177,90094.0,90093.0,0.0140987]
["bitfinex-derivatives","BTCF0:USTF0",1765434273666,0.37847129,90094.0,90093.0,0.0729387]
["bitfinex-derivatives","BTCF0:USTF0",1765434273871,0.3674761,90094.0,90093.0,0.0729387]
["bitfinex-derivatives","BTCF0:USTF0",1765434274463,0.3674761,90094.0,90093.0,0.13273997]
["bitfinex-derivatives","BTCF0:USTF0",1765434274683,0.0066761,90094.0,90093.0,0.0729387]
["bitfinex-derivatives","BTCF0:USTF0",1765434276971,0.0001665,90103.0,90102.0,0.0807876]
["bitfinex-derivatives","BTCF0:USTF0",1765434277275,0.00562415,90103.0,90102.0,0.0807876]
["bitfinex-derivatives","BTCF0:USTF0",1765434277970,0.0298965,90103.0,90102.0,0.0807876]
["bitfinex-derivatives","BTCF0:USTF0",1765434278274,0.0577865,90103.0,90102.0,0.0807876]
["bitfinex-derivatives","BTCF0:USTF0",1765434278966,0.0577865,90103.0,90102.0,0.0817876]
["bitfinex-derivatives","BTCF0:USTF0",1765434282874,0.0577865,90103.0,90102.0,0.0709376]
["bitfinex-derivatives","BTCF0:USTF0",1765434283364,0.0577865,90103.0,90102.0,0.0879976]
["bitfinex-derivatives","BTCF0:USTF0",1765434287374,0.0577865,90103.0,90102.0,0.0709376]
["bitfinex-derivatives","BTCF0:USTF0",1765434287574,0.4185865,90103.0,90102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765434287770,0.44308332,90103.0,90102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765434289584,0.05762,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765434289776,0.44291789,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765434289977,0.08211789,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765434290175,0.08211789,90091.0,90090.0,0.03087001]
["bitfinex-derivatives","BTCF0:USTF0",1765434290785,0.05762,90091.0,90090.0,0.05995001]
["bitfinex-derivatives","BTCF0:USTF0",1765434290986,0.05762,90091.0,90090.0,0.06295001]
["bitfinex-derivatives","BTCF0:USTF0",1765434291877,0.05762,90091.0,90090.0,0.44081001]
["bitfinex-derivatives","BTCF0:USTF0",1765434292482,0.05762,90091.0,90090.0,0.43881001]
["bitfinex-derivatives","BTCF0:USTF0",1765434292786,0.05762,90091.0,90090.0,0.43981001]
["bitfinex-derivatives","BTCF0:USTF0",1765434294692,0.05762,90091.0,90090.0,0.42275001]
["bitfinex-derivatives","BTCF0:USTF0",1765434294991,0.05762,90091.0,90090.0,0.06195001]
["bitfinex-derivatives","BTCF0:USTF0",1765434296290,0.05762,90091.0,90090.0,0.07901001]
["bitfinex-derivatives","BTCF0:USTF0",1765434296984,0.05762,90091.0,90090.0,0.43981001]
["bitfinex-derivatives","BTCF0:USTF0",1765434297184,0.18783716,90100.0,90099.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765434297393,0.05762,90100.0,90099.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1765434298380,0.0001665,90103.0,90099.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1765434298581,0.0577265,90103.0,90102.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765434298781,0.08237406,90103.0,90102.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765434300091,0.08737406,90103.0,90102.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765434300494,0.09237406,90103.0,90102.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765434302594,0.09237406,90103.0,90102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765434302779,0.09237406,90103.0,90090.0,0.36191001]
["bitfinex-derivatives","BTCF0:USTF0",1765434302780,0.05756,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765434303188,0.08221891,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765434303484,0.44301891,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765434304099,0.44301891,90091.0,90090.0,0.00211001]
["bitfinex-derivatives","BTCF0:USTF0",1765434309996,0.05756,90083.0,90082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765434310203,0.05756,90072.0,90071.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765434311403,0.05768631,90072.0,90071.0,0.4290314]
["bitfinex-derivatives","BTCF0:USTF0",1765434311795,0.05868631,90072.0,90071.0,0.4330314]
["bitfinex-derivatives","BTCF0:USTF0",1765434312109,0.05868631,90072.0,90071.0,0.0722314]
["bitfinex-derivatives","BTCF0:USTF0",1765434312401,0.05868631,90072.0,90071.0,0.0762314]
["bitfinex-derivatives","BTCF0:USTF0",1765434313405,0.07556631,90072.0,90071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765434314389,0.07556631,90072.0,90071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765434314594,0.07556631,90072.0,90071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765434315201,0.05868631,90072.0,90071.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765434315705,0.0998922,90072.0,90071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765434317000,0.0988922,90072.0,90071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765434317503,0.0988922,90072.0,90071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765434318904,0.0739,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765434319804,0.0739,90066.0,90065.0,0.03029032]
["bitfinex-derivatives","BTCF0:USTF0",1765434320106,0.05732,90066.0,90065.0,0.05840032]
["bitfinex-derivatives","BTCF0:USTF0",1765434320307,0.05832,90066.0,90065.0,0.06040032]
["bitfinex-derivatives","BTCF0:USTF0",1765434320500,0.0749,90066.0,90065.0,0.03229032]
["bitfinex-derivatives","BTCF0:USTF0",1765434320705,0.0749,90066.0,90065.0,0.03329032]
["bitfinex-derivatives","BTCF0:USTF0",1765434320896,0.0749,90066.0,90065.0,0.00411032]
["bitfinex-derivatives","BTCF0:USTF0",1765434325101,0.10129785,90066.0,90065.0,0.00411032]
["bitfinex-derivatives","BTCF0:USTF0",1765434325710,0.46209785,90066.0,90065.0,0.00411032]
["bitfinex-derivatives","BTCF0:USTF0",1765434326606,0.46209785,90066.0,90057.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1765434326812,0.05732,90043.0,90042.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765434327006,0.05744631,90043.0,90042.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765434327406,0.05744631,90043.0,90042.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1765434327616,0.05744631,90043.0,90042.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1765434328603,0.05785,90041.0,90040.0,0.36191062]
["bitfinex-derivatives","BTCF0:USTF0",1765434328800,0.00012631,90043.0,90024.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765434328801,0.05785,90025.0,90024.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765434329003,0.05793072,90025.0,90024.0,0.0839972]
["bitfinex-derivatives","BTCF0:USTF0",1765434329213,0.05793072,90025.0,90024.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765434329414,0.41873072,90025.0,90024.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765434329920,0.38892072,90025.0,90024.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765434330116,0.00108072,90025.0,90024.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765434330506,0.00108072,90025.0,90024.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765434331009,0.00016659,90034.0,90033.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765434331313,0.00016659,90034.0,90033.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765434331820,0.18815776,90050.0,90049.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765434332019,0.05789559,90050.0,90049.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765434332415,0.05789559,90050.0,90049.0,0.0669941]
["bitfinex-derivatives","BTCF0:USTF0",1765434332624,0.05789559,90050.0,90049.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765434333011,0.06389559,90050.0,90049.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765434333413,0.06989559,90050.0,90049.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765434334009,0.06989559,90050.0,90049.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765434334725,0.06989559,90050.0,90049.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765434336922,0.06989559,90050.0,90049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765434338127,0.09628815,90050.0,90049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765434344931,0.10739215,90050.0,90049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765434346225,0.0689551,90041.0,90040.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765434346417,0.05785,90030.0,90029.0,0.0384266]
["bitfinex-derivatives","BTCF0:USTF0",1765434346621,0.44508815,90030.0,90029.0,0.0669966]
["bitfinex-derivatives","BTCF0:USTF0",1765434348329,0.44608815,90030.0,90029.0,0.0669966]
["bitfinex-derivatives","BTCF0:USTF0",1765434348531,0.44608815,90030.0,90029.0,0.0679966]
["bitfinex-derivatives","BTCF0:USTF0",1765434350333,0.44608815,90030.0,90029.0,0.0121066]
["bitfinex-derivatives","BTCF0:USTF0",1765434351123,0.44608815,90030.0,90029.0,0.0394266]
["bitfinex-derivatives","BTCF0:USTF0",1765434352134,0.44608815,90030.0,90029.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765434352718,0.44608815,90030.0,90029.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765434356738,0.41627815,90030.0,90029.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765434357244,0.44608815,90030.0,90029.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765434358434,0.44608815,90030.0,90029.0,0.0679966]
["bitfinex-derivatives","BTCF0:USTF0",1765434358732,0.44608815,90030.0,90029.0,0.0121066]
["bitfinex-derivatives","BTCF0:USTF0",1765434358936,0.44608815,90030.0,90029.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765434359423,0.44608815,90030.0,90029.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765434363038,0.00104559,90030.0,90029.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765434363338,0.00016659,90039.0,90038.0,0.0691455]
["bitfinex-derivatives","BTCF0:USTF0",1765434363739,0.05758659,90039.0,90038.0,0.0691455]
["bitfinex-derivatives","BTCF0:USTF0",1765434364139,0.02831659,90039.0,90038.0,0.0691455]
["bitfinex-derivatives","BTCF0:USTF0",1765434364529,0.00216659,90039.0,90038.0,0.0691455]
["bitfinex-derivatives","BTCF0:USTF0",1765434368338,0.3608,90049.0,90048.0,0.0864842]
["bitfinex-derivatives","BTCF0:USTF0",1765434368643,0.38822112,90049.0,90048.0,0.0864842]
["bitfinex-derivatives","BTCF0:USTF0",1765434368840,0.3608,90049.0,90048.0,0.0864842]
["bitfinex-derivatives","BTCF0:USTF0",1765434369646,0.3658,90049.0,90048.0,0.0864842]
["bitfinex-derivatives","BTCF0:USTF0",1765434370034,0.005,90049.0,90048.0,0.0864842]
["bitfinex-derivatives","BTCF0:USTF0",1765434370247,0.01,90049.0,90048.0,0.0874842]
["bitfinex-derivatives","BTCF0:USTF0",1765434370634,0.005,90049.0,90048.0,0.0874842]
["bitfinex-derivatives","BTCF0:USTF0",1765434370833,0.3608,90067.0,90064.0,0.0691423]
["bitfinex-derivatives","BTCF0:USTF0",1765434371534,0.15907776,90080.0,90079.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765434371732,0.08335293,90080.0,90079.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765434372252,0.05596,90080.0,90079.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765434373549,0.06096,90080.0,90079.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765434374049,0.06596,90080.0,90079.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765434375747,0.01,90080.0,90079.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765434376246,0.3608,90085.0,90084.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765434376654,0.3608,90085.0,90084.0,0.0851898]
["bitfinex-derivatives","BTCF0:USTF0",1765434377354,0.3668,90085.0,90084.0,0.0861898]
["bitfinex-derivatives","BTCF0:USTF0",1765434377554,0.3708,90085.0,90084.0,0.0871898]
["bitfinex-derivatives","BTCF0:USTF0",1765434378350,0.39557,90085.0,90084.0,0.0861898]
["bitfinex-derivatives","BTCF0:USTF0",1765434378650,0.42276,90085.0,90084.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765434379049,0.39557,90085.0,90084.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765434379442,0.39157,90085.0,90084.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765434379757,0.41876,90085.0,90084.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765434380351,0.41676,90085.0,90084.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765434380549,0.00016659,90089.0,90088.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765434381543,0.00216659,90089.0,90088.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765434382662,0.00316659,90089.0,90088.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765434383462,0.00116659,90089.0,90088.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765434383760,0.00016659,90089.0,90088.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1765434386460,0.00016659,90089.0,90088.0,0.0729693]
["bitfinex-derivatives","BTCF0:USTF0",1765434388261,0.00016659,90089.0,90088.0,0.5886493]
["bitfinex-derivatives","BTCF0:USTF0",1765434389160,0.00111001,90090.0,90089.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765434389352,0.39038,90102.0,90101.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765434389558,0.41872,90102.0,90101.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765434389958,0.05792,90102.0,90101.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765434390957,0.05992,90102.0,90101.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765434391264,0.06392,90102.0,90101.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765434392461,0.05892,90102.0,90101.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765434392649,0.05992,90102.0,90101.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765434392850,0.001,90102.0,90101.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765434393058,0.001,90102.0,90101.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765434393366,0.54905353,90111.0,90110.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765434393553,0.41888649,90111.0,90110.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765434394253,0.41888649,90111.0,90110.0,0.0669766]
["bitfinex-derivatives","BTCF0:USTF0",1765434394765,0.05792,90109.0,90108.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765434396250,0.08540276,90109.0,90108.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765434396756,0.08640276,90109.0,90108.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765434397150,0.08940276,90109.0,90108.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765434405065,0.08940276,90109.0,90108.0,0.09079792]
["bitfinex-derivatives","BTCF0:USTF0",1765434406262,0.08840276,90109.0,90108.0,0.09079792]
["bitfinex-derivatives","BTCF0:USTF0",1765434406462,0.08940276,90109.0,90108.0,0.09079792]
["bitfinex-derivatives","BTCF0:USTF0",1765434407661,0.08940276,90109.0,90108.0,0.01734792]
["bitfinex-derivatives","BTCF0:USTF0",1765434408067,0.05792,90103.0,90102.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1765434408371,0.08540276,90103.0,90102.0,0.0384675]
["bitfinex-derivatives","BTCF0:USTF0",1765434408759,0.08540276,90103.0,90102.0,0.0669775]
["bitfinex-derivatives","BTCF0:USTF0",1765434409158,0.08540276,90103.0,90102.0,0.0679775]
["bitfinex-derivatives","BTCF0:USTF0",1765434409159,0.05706276,90103.0,90102.0,0.0679775]
["bitfinex-derivatives","BTCF0:USTF0",1765434409363,0.08540276,90103.0,90102.0,0.0679775]
["bitfinex-derivatives","BTCF0:USTF0",1765434409568,0.08640276,90103.0,90102.0,0.0719775]
["bitfinex-derivatives","BTCF0:USTF0",1765434413167,0.08530924,90103.0,90102.0,0.0719775]
["bitfinex-derivatives","BTCF0:USTF0",1765434414963,0.08530924,90103.0,90102.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765434415364,0.08530924,90103.0,90102.0,0.0719776]
["bitfinex-derivatives","BTCF0:USTF0",1765434418973,0.02738924,90103.0,90102.0,0.0719776]
["bitfinex-derivatives","BTCF0:USTF0",1765434419174,0.05468924,90103.0,90102.0,0.0719776]
["bitfinex-derivatives","BTCF0:USTF0",1765434419378,0.08212924,90103.0,90102.0,0.0719776]
["bitfinex-derivatives","BTCF0:USTF0",1765434426486,0.02738924,90103.0,90102.0,0.0719776]
["bitfinex-derivatives","BTCF0:USTF0",1765434426890,0.001,90103.0,90102.0,0.0719776]
["bitfinex-derivatives","BTCF0:USTF0",1765434431893,0.05727,90103.0,90102.0,0.0719776]
["bitfinex-derivatives","BTCF0:USTF0",1765434432596,0.05727,90103.0,90102.0,0.5871376]
["bitfinex-derivatives","BTCF0:USTF0",1765434432784,0.05727,90103.0,90102.0,0.57604]
["bitfinex-derivatives","BTCF0:USTF0",1765434434401,0.02931,90103.0,90102.0,0.57604]
["bitfinex-derivatives","BTCF0:USTF0",1765434434600,0.05727,90103.0,90102.0,0.57604]
["bitfinex-derivatives","BTCF0:USTF0",1765434434995,0.02931,90103.0,90102.0,0.57604]
["bitfinex-derivatives","BTCF0:USTF0",1765434435196,0.05727,90103.0,90102.0,0.57604]
["bitfinex-derivatives","BTCF0:USTF0",1765434436802,0.08352441,90103.0,90102.0,0.57604]
["bitfinex-derivatives","BTCF0:USTF0",1765434437197,0.05727,90103.0,90102.0,0.57604]
["bitfinex-derivatives","BTCF0:USTF0",1765434438797,0.01022649,90111.0,90110.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765434439004,0.04632371,90111.0,90110.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765434440010,0.05032371,90111.0,90110.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765434440209,0.05232371,90111.0,90110.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765434440812,0.05132371,90111.0,90110.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765434443018,0.41212371,90111.0,90110.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765434445624,0.05132371,90111.0,90110.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765434446528,0.04832371,90111.0,90110.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765434447432,0.04830273,90111.0,90110.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765434448328,0.04730273,90111.0,90110.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765434451025,0.04730424,90111.0,90110.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765434451330,0.04630424,90111.0,90110.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765434451525,0.04630424,90111.0,90110.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765434452337,0.04630424,90111.0,90110.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765434455933,0.04630424,90111.0,90110.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765434456132,0.04630424,90111.0,90110.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765434456529,0.04630424,90111.0,90110.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765434456733,0.04630424,90111.0,90110.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765434457140,0.04630424,90111.0,90110.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1765434457339,0.04630424,90111.0,90110.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765434457742,0.02618424,90111.0,90110.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765434459539,0.04629626,90111.0,90110.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765434459945,0.02026551,90111.0,90110.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765434460334,0.04581717,90111.0,90110.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765434464152,0.02555166,90111.0,90110.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765434464451,0.0131897,90115.0,90114.0,0.0679361]
["bitfinex-derivatives","BTCF0:USTF0",1765434464846,0.03874229,90115.0,90114.0,0.0679361]
["bitfinex-derivatives","BTCF0:USTF0",1765434465541,0.03874229,90115.0,90114.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765434465851,0.04074229,90115.0,90114.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765434466646,0.04474229,90115.0,90114.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765434481261,0.04446672,90115.0,90114.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765434489164,0.04447837,90115.0,90114.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765434494370,0.04447837,90115.0,90114.0,0.0679361]
["bitfinex-derivatives","BTCF0:USTF0",1765434502475,0.04447837,90115.0,90114.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765434502675,0.04447837,90115.0,90114.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765434521984,0.03239837,90115.0,90114.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765434522879,0.02839837,90115.0,90114.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765434523184,0.03543837,90115.0,90114.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765434523585,0.02939837,90115.0,90114.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765434523785,0.02639837,90115.0,90114.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765434525885,0.02839837,90115.0,90114.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765434526095,0.02939837,90115.0,90114.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765434526285,0.02739837,90115.0,90114.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765434526584,0.02939837,90115.0,90114.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765434527072,0.02839837,90115.0,90114.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765434528086,0.02639837,90115.0,90114.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765434529673,0.0011097,90115.0,90114.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765434531583,0.0011097,90115.0,90114.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765434531985,0.0011097,90115.0,90114.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765434532991,0.0011097,90115.0,90114.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765434533180,0.0011097,90115.0,90114.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765434535096,0.3608,90119.0,90118.0,0.0674856]
["bitfinex-derivatives","BTCF0:USTF0",1765434535294,0.38614421,90119.0,90118.0,0.0674856]
["bitfinex-derivatives","BTCF0:USTF0",1765434535498,0.40044421,90119.0,90118.0,0.0674856]
["bitfinex-derivatives","BTCF0:USTF0",1765434535693,0.3751,90119.0,90118.0,0.0674856]
["bitfinex-derivatives","BTCF0:USTF0",1765434536096,0.3751,90119.0,90118.0,0.0684856]
["bitfinex-derivatives","BTCF0:USTF0",1765434536394,0.3751,90119.0,90118.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765434536601,0.40044189,90119.0,90118.0,0.0684856]
["bitfinex-derivatives","BTCF0:USTF0",1765434537298,0.3751,90119.0,90118.0,0.0684856]
["bitfinex-derivatives","BTCF0:USTF0",1765434538889,0.36795,90119.0,90118.0,0.0684856]
["bitfinex-derivatives","BTCF0:USTF0",1765434539291,0.3751,90119.0,90118.0,0.0684856]
["bitfinex-derivatives","BTCF0:USTF0",1765434540398,0.0143,90119.0,90118.0,0.0684856]
["bitfinex-derivatives","BTCF0:USTF0",1765434542602,0.00715,90119.0,90118.0,0.0684856]
["bitfinex-derivatives","BTCF0:USTF0",1765434542796,0.0143,90119.0,90118.0,0.0684856]
["bitfinex-derivatives","BTCF0:USTF0",1765434543906,0.3608,90121.0,90120.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765434544106,0.36795,90121.0,90120.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765434544507,0.3751,90121.0,90120.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765434545902,0.00016649,90124.0,90118.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1765434545903,0.00016649,90124.0,90123.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765434546313,0.00731649,90124.0,90123.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765434547205,0.01446649,90124.0,90123.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765434547406,0.00731649,90124.0,90123.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765434547910,0.00831649,90124.0,90123.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765434548605,0.00731649,90124.0,90123.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765434549011,0.00016649,90124.0,90123.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765434549810,0.00016649,90124.0,90123.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765434551612,0.00731649,90124.0,90123.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765434552313,0.01446649,90124.0,90123.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765434555617,0.01446649,90124.0,90123.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765434558910,0.00016649,90124.0,90123.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765434559722,0.01446649,90124.0,90123.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765434560915,0.37526649,90124.0,90123.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1765434561106,0.40057352,90124.0,90123.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1765434561506,0.40057352,90124.0,90123.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765434561922,0.40057352,90124.0,90123.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1765434562122,0.40057352,90124.0,90123.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1765434563021,0.40057352,90124.0,90123.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1765434563222,0.40057352,90124.0,90123.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1765434563915,0.40057352,90124.0,90123.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1765434565307,0.40057352,90124.0,90123.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1765434566622,0.40057352,90124.0,90123.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1765434567423,0.40057352,90124.0,90123.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1765434567624,0.37526649,90124.0,90123.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1765434567924,0.4005711,90124.0,90123.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1765434568124,0.4005711,90124.0,90123.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1765434571827,0.4005711,90124.0,90123.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765434573133,0.4005711,90124.0,90123.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1765434573819,0.4005711,90124.0,90123.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1765434574330,0.4005711,90124.0,90123.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1765434574628,0.4005711,90124.0,90123.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765434575725,0.37526649,90124.0,90123.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765434575921,0.40055817,90124.0,90123.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765434584038,0.40056205,90124.0,90123.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765434588028,0.02546205,90124.0,90123.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765434588340,0.00110939,90140.0,90139.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1765434588531,0.02655629,90140.0,90139.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1765434588850,0.00825939,90140.0,90139.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1765434589234,0.00110939,90140.0,90139.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1765434589539,0.3608,90157.0,90156.0,0.0837709]
["bitfinex-derivatives","BTCF0:USTF0",1765434590037,0.01540908,90165.0,90164.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1765434591338,0.01840908,90165.0,90164.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1765434591933,0.02240908,90165.0,90164.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1765434597733,0.02240908,90165.0,90164.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1765434597928,0.02240908,90165.0,90164.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765434601334,0.3608,90191.0,90164.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765434601537,0.00737198,90189.0,90188.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1765434601734,0.01452198,90189.0,90188.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1765434601940,0.00022198,90189.0,90188.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1765434603036,0.00010925,90198.0,90197.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765434603235,0.00010925,90198.0,90197.0,0.0684659]
["bitfinex-derivatives","BTCF0:USTF0",1765434603649,0.3608,90214.0,90213.0,0.0684639]
["bitfinex-derivatives","BTCF0:USTF0",1765434603838,0.00825847,90215.0,90214.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765434604150,0.01540847,90215.0,90214.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765434604442,0.00110847,90215.0,90214.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765434605037,0.00825847,90215.0,90214.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765434605235,0.00110847,90215.0,90214.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765434605449,0.00710847,90215.0,90214.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1765434605642,0.00710847,90215.0,90214.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765434605949,0.01210847,90215.0,90214.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1765434606550,0.01010847,90215.0,90214.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1765434608241,0.00410847,90215.0,90214.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1765434608441,0.00910847,90215.0,90214.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1765434609149,0.00810847,90215.0,90214.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1765434609850,0.39132,90232.0,90231.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765434611347,0.03052,90229.0,90228.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1765434611538,0.03052,90229.0,90228.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765434613147,0.03352,90229.0,90228.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765434613749,0.03352,90229.0,90228.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765434613949,0.03352,90229.0,90228.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765434615846,0.03052,90229.0,90228.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765434616053,0.03252,90229.0,90228.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765434618857,0.03252,90229.0,90228.0,0.0864121]
["bitfinex-derivatives","BTCF0:USTF0",1765434619755,0.03252,90229.0,90228.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765434620256,0.01726,90229.0,90228.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765434620552,0.03252,90229.0,90228.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765434621444,0.00110816,90240.0,90231.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765434621656,0.00110816,90240.0,90228.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1765434621657,0.03162816,90240.0,90239.0,0.0676407]
["bitfinex-derivatives","BTCF0:USTF0",1765434623243,0.03162816,90240.0,90239.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765434623643,0.03462816,90240.0,90239.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765434623848,0.03052,90236.0,90235.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1765434624049,0.03052,90236.0,90235.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765434625156,0.03052,90236.0,90235.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1765434625458,0.03352,90236.0,90235.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1765434626950,0.03352,90236.0,90235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765434628951,0.03352,90236.0,90235.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765434629346,0.03352,90236.0,90235.0,0.07678531]
["bitfinex-derivatives","BTCF0:USTF0",1765434630560,0.01826,90236.0,90235.0,0.07678531]
["bitfinex-derivatives","BTCF0:USTF0",1765434631061,0.03252,90236.0,90235.0,0.07678531]
["bitfinex-derivatives","BTCF0:USTF0",1765434632461,0.03252,90236.0,90235.0,0.10637539]
["bitfinex-derivatives","BTCF0:USTF0",1765434632658,0.03052,90236.0,90235.0,0.04729531]
["bitfinex-derivatives","BTCF0:USTF0",1765434632960,0.03252,90236.0,90235.0,0.01832531]
["bitfinex-derivatives","BTCF0:USTF0",1765434633552,0.03252,90236.0,90235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765434635056,0.03252,90236.0,90235.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765434635265,0.002,90236.0,90235.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765434635461,0.00110816,90240.0,90239.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765434635651,0.3608,90255.0,90236.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765434635652,0.38954,90255.0,90254.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765434635854,0.41695,90255.0,90254.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765434636055,0.41695,90255.0,90254.0,0.0695389]
["bitfinex-derivatives","BTCF0:USTF0",1765434636256,0.38954,90255.0,90254.0,0.0695389]
["bitfinex-derivatives","BTCF0:USTF0",1765434636452,0.3608,90255.0,90254.0,0.09941804]
["bitfinex-derivatives","BTCF0:USTF0",1765434636655,0.3608,90255.0,90254.0,0.0695389]
["bitfinex-derivatives","BTCF0:USTF0",1765434636855,0.00110786,90265.0,90264.0,0.0872377]
["bitfinex-derivatives","BTCF0:USTF0",1765434637054,0.3608,90272.0,90264.0,0.0872377]
["bitfinex-derivatives","BTCF0:USTF0",1765434637055,0.3608,90272.0,90271.0,0.0695368]
["bitfinex-derivatives","BTCF0:USTF0",1765434638159,0.07874,90282.0,90281.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765434638769,0.10615,90282.0,90281.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765434639564,0.1222255,90282.0,90272.0,0.0165362]
["bitfinex-derivatives","BTCF0:USTF0",1765434639865,0.05615,90273.0,90272.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765434640070,0.41695,90273.0,90272.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765434640565,0.41695,90273.0,90272.0,0.04645336]
["bitfinex-derivatives","BTCF0:USTF0",1765434640868,0.41695,90273.0,90258.0,0.02982626]
["bitfinex-derivatives","BTCF0:USTF0",1765434640869,0.05615,90261.0,90258.0,0.02982626]
["bitfinex-derivatives","BTCF0:USTF0",1765434641066,0.05615,90261.0,90250.0,0.08828626]
["bitfinex-derivatives","BTCF0:USTF0",1765434641067,0.05615,90251.0,90250.0,0.08828626]
["bitfinex-derivatives","BTCF0:USTF0",1765434641369,0.41695,90251.0,90250.0,0.07577964]
["bitfinex-derivatives","BTCF0:USTF0",1765434641575,0.41695,90251.0,90250.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765434641761,0.05615,90251.0,90250.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1765434642070,0.05615,90251.0,90250.0,0.44902248]
["bitfinex-derivatives","BTCF0:USTF0",1765434642273,0.05615,90251.0,90250.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1765434642860,0.02874,90251.0,90250.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1765434643065,0.21843406,90260.0,90259.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765434643261,0.05631555,90260.0,90259.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765434644063,0.05631555,90260.0,90259.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1765434644262,0.05631555,90260.0,90259.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1765434644458,0.05631555,90260.0,90259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765434644968,0.05631555,90260.0,90250.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765434644969,0.05615,90251.0,90250.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765434645271,0.05615,90251.0,90235.0,0.05980154]
["bitfinex-derivatives","BTCF0:USTF0",1765434645272,0.05615,90242.0,90241.0,0.0586262]
["bitfinex-derivatives","BTCF0:USTF0",1765434645481,0.41695,90242.0,90241.0,0.0291362]
["bitfinex-derivatives","BTCF0:USTF0",1765434645772,0.41695,90242.0,90241.0,0.07594889]
["bitfinex-derivatives","BTCF0:USTF0",1765434645976,0.3608,90251.0,90250.0,0.0695394]
["bitfinex-derivatives","BTCF0:USTF0",1765434646376,0.41695,90251.0,90250.0,0.0695394]
["bitfinex-derivatives","BTCF0:USTF0",1765434646560,0.41695,90251.0,90250.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765434647179,0.41695,90251.0,90250.0,0.12721609]
["bitfinex-derivatives","BTCF0:USTF0",1765434647560,0.41695,90251.0,90250.0,0.13221609]
["bitfinex-derivatives","BTCF0:USTF0",1765434647978,0.3608,90251.0,90250.0,0.13221609]
["bitfinex-derivatives","BTCF0:USTF0",1765434648175,0.38954,90251.0,90250.0,0.13421609]
["bitfinex-derivatives","BTCF0:USTF0",1765434648366,0.41695,90251.0,90250.0,0.13421609]
["bitfinex-derivatives","BTCF0:USTF0",1765434650280,0.05631555,90260.0,90259.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765434650581,0.05631555,90260.0,90259.0,0.08744774]
["bitfinex-derivatives","BTCF0:USTF0",1765434651679,0.05631555,90260.0,90259.0,0.09044774]
["bitfinex-derivatives","BTCF0:USTF0",1765434651879,0.05631555,90260.0,90259.0,0.03198774]
["bitfinex-derivatives","BTCF0:USTF0",1765434652570,0.05631555,90260.0,90259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765434653080,0.05615,90251.0,90250.0,0.02976622]
["bitfinex-derivatives","BTCF0:USTF0",1765434653279,0.41695,90251.0,90250.0,0.05796728]
["bitfinex-derivatives","BTCF0:USTF0",1765434653481,0.41695,90251.0,90250.0,0.0877335]
["bitfinex-derivatives","BTCF0:USTF0",1765434653778,0.41695,90251.0,90250.0,0.1172235]
["bitfinex-derivatives","BTCF0:USTF0",1765434654380,0.41695,90251.0,90250.0,0.1232235]
["bitfinex-derivatives","BTCF0:USTF0",1765434654580,0.41695,90251.0,90250.0,0.0937335]
["bitfinex-derivatives","BTCF0:USTF0",1765434654778,0.41695,90251.0,90250.0,0.1232235]
["bitfinex-derivatives","BTCF0:USTF0",1765434655178,0.41695,90251.0,90250.0,0.09545728]
["bitfinex-derivatives","BTCF0:USTF0",1765434655376,0.41695,90251.0,90250.0,0.03699728]
["bitfinex-derivatives","BTCF0:USTF0",1765434656786,0.41695,90251.0,90250.0,0.06596728]
["bitfinex-derivatives","BTCF0:USTF0",1765434657980,0.3608,90251.0,90250.0,0.10653668]
["bitfinex-derivatives","BTCF0:USTF0",1765434658175,0.3608,90251.0,90250.0,0.14622498]
["bitfinex-derivatives","BTCF0:USTF0",1765434658377,0.3608,90251.0,90250.0,0.10653668]
["bitfinex-derivatives","BTCF0:USTF0",1765434658685,0.00016555,90260.0,90259.0,0.0699483]
["bitfinex-derivatives","BTCF0:USTF0",1765434658686,0.05876555,90260.0,90259.0,0.0699483]
["bitfinex-derivatives","BTCF0:USTF0",1765434658985,0.05876555,90260.0,90259.0,0.12873839]
["bitfinex-derivatives","BTCF0:USTF0",1765434659378,0.05876555,90260.0,90259.0,0.09894558]
["bitfinex-derivatives","BTCF0:USTF0",1765434660080,0.05876555,90260.0,90259.0,0.10294558]
["bitfinex-derivatives","BTCF0:USTF0",1765434660880,0.05876555,90260.0,90259.0,0.09286728]
["bitfinex-derivatives","BTCF0:USTF0",1765434661381,0.05876555,90260.0,90259.0,0.03399728]
["bitfinex-derivatives","BTCF0:USTF0",1765434663380,0.05876555,90260.0,90259.0,0.06379745]
["bitfinex-derivatives","BTCF0:USTF0",1765434663786,0.05876555,90260.0,90259.0,0.06381886]
["bitfinex-derivatives","BTCF0:USTF0",1765434664287,0.05876555,90260.0,90259.0,0.03399728]
["bitfinex-derivatives","BTCF0:USTF0",1765434667796,0.05876555,90260.0,90259.0,0.06394728]
["bitfinex-derivatives","BTCF0:USTF0",1765434667996,0.05876555,90260.0,90259.0,0.1336341]
["bitfinex-derivatives","BTCF0:USTF0",1765434668502,0.05876555,90260.0,90259.0,0.09384728]
["bitfinex-derivatives","BTCF0:USTF0",1765434670391,0.05876555,90260.0,90259.0,0.15364882]
["bitfinex-derivatives","BTCF0:USTF0",1765434670983,0.02890555,90260.0,90259.0,0.15364882]
["bitfinex-derivatives","BTCF0:USTF0",1765434671795,0.05876555,90260.0,90259.0,0.15364882]
["bitfinex-derivatives","BTCF0:USTF0",1765434672583,0.05876555,90260.0,90259.0,0.09384728]
["bitfinex-derivatives","BTCF0:USTF0",1765434673183,0.00016555,90260.0,90259.0,0.09384728]
["bitfinex-derivatives","BTCF0:USTF0",1765434673384,0.00110786,90265.0,90264.0,0.0826177]
["bitfinex-derivatives","BTCF0:USTF0",1765434673592,0.00110786,90265.0,90264.0,0.11161498]
["bitfinex-derivatives","BTCF0:USTF0",1765434674688,0.00410786,90265.0,90264.0,0.11261498]
["bitfinex-derivatives","BTCF0:USTF0",1765434675095,0.00410786,90265.0,90264.0,0.11161498]
["bitfinex-derivatives","BTCF0:USTF0",1765434675290,0.00410786,90265.0,90264.0,0.11661498]
["bitfinex-derivatives","BTCF0:USTF0",1765434675997,0.00110786,90265.0,90264.0,0.11661498]
["bitfinex-derivatives","BTCF0:USTF0",1765434676298,0.00110786,90265.0,90264.0,0.11761498]
["bitfinex-derivatives","BTCF0:USTF0",1765434678195,0.3608,90280.0,90279.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1765434678384,0.3608,90280.0,90279.0,0.08322728]
["bitfinex-derivatives","BTCF0:USTF0",1765434679398,0.3648,90280.0,90279.0,0.14288302]
["bitfinex-derivatives","BTCF0:USTF0",1765434679898,0.39246,90280.0,90279.0,0.14288302]
["bitfinex-derivatives","BTCF0:USTF0",1765434680100,0.3648,90280.0,90279.0,0.14288302]
["bitfinex-derivatives","BTCF0:USTF0",1765434680298,0.3648,90280.0,90279.0,0.08322728]
["bitfinex-derivatives","BTCF0:USTF0",1765434680498,0.3648,90280.0,90279.0,0.14288302]
["bitfinex-derivatives","BTCF0:USTF0",1765434681303,0.3648,90280.0,90279.0,0.08322728]
["bitfinex-derivatives","BTCF0:USTF0",1765434681602,0.42013,90280.0,90279.0,0.08522728]
["bitfinex-derivatives","BTCF0:USTF0",1765434681897,0.42013,90280.0,90279.0,0.08322728]
["bitfinex-derivatives","BTCF0:USTF0",1765434682089,0.41713,90280.0,90279.0,0.08622728]
["bitfinex-derivatives","BTCF0:USTF0",1765434682790,0.41613,90280.0,90279.0,0.08622728]
["bitfinex-derivatives","BTCF0:USTF0",1765434682994,0.41713,90280.0,90279.0,0.08622728]
["bitfinex-derivatives","BTCF0:USTF0",1765434686597,0.4282057,90280.0,90279.0,0.05912728]
["bitfinex-derivatives","BTCF0:USTF0",1765434686788,0.41713,90280.0,90279.0,0.05912728]
["bitfinex-derivatives","BTCF0:USTF0",1765434686991,0.41713,90280.0,90279.0,0.08622728]
["bitfinex-derivatives","BTCF0:USTF0",1765434687190,0.41713,90280.0,90279.0,0.03199728]
["bitfinex-derivatives","BTCF0:USTF0",1765434691290,0.41713,90280.0,90279.0,0.00684599]
["bitfinex-derivatives","BTCF0:USTF0",1765434692297,0.41713,90280.0,90279.0,0.03665132]
["bitfinex-derivatives","BTCF0:USTF0",1765434693508,0.41713,90280.0,90279.0,0.00684599]
["bitfinex-derivatives","BTCF0:USTF0",1765434693706,0.41713,90280.0,90279.0,0.03665132]
["bitfinex-derivatives","BTCF0:USTF0",1765434694007,0.41713,90280.0,90279.0,0.00684599]
["bitfinex-derivatives","BTCF0:USTF0",1765434694310,0.41713,90280.0,90279.0,0.03665132]
["bitfinex-derivatives","BTCF0:USTF0",1765434694806,0.41713,90280.0,90279.0,0.03666359]
["bitfinex-derivatives","BTCF0:USTF0",1765434695604,0.41713,90280.0,90279.0,0.00684599]
["bitfinex-derivatives","BTCF0:USTF0",1765434695803,0.41713,90280.0,90279.0,0.03666734]
["bitfinex-derivatives","BTCF0:USTF0",1765434696205,0.41713,90280.0,90279.0,0.00684599]
["bitfinex-derivatives","BTCF0:USTF0",1765434699000,0.41713,90280.0,90279.0,0.01792179]
["bitfinex-derivatives","BTCF0:USTF0",1765434699208,0.41713,90280.0,90279.0,0.00684599]
["bitfinex-derivatives","BTCF0:USTF0",1765434700709,0.41713,90280.0,90279.0,0.01792179]
["bitfinex-derivatives","BTCF0:USTF0",1765434700900,0.41713,90280.0,90279.0,0.00684599]
["bitfinex-derivatives","BTCF0:USTF0",1765434701296,0.41713,90280.0,90279.0,0.04657782]
["bitfinex-derivatives","BTCF0:USTF0",1765434701495,0.41713,90280.0,90279.0,0.00684599]
["bitfinex-derivatives","BTCF0:USTF0",1765434701701,0.0660463,90275.0,90274.0,0.03973183]
["bitfinex-derivatives","BTCF0:USTF0",1765434702309,0.05497,90271.0,90270.0,0.05982194]
["bitfinex-derivatives","BTCF0:USTF0",1765434702510,0.05497,90271.0,90270.0,0.07089884]
["bitfinex-derivatives","BTCF0:USTF0",1765434703213,0.05497,90271.0,90270.0,0.0878431]
["bitfinex-derivatives","BTCF0:USTF0",1765434703811,0.05497,90271.0,90270.0,0.0928431]
["bitfinex-derivatives","BTCF0:USTF0",1765434704007,0.05497,90271.0,90270.0,0.0948431]
["bitfinex-derivatives","BTCF0:USTF0",1765434706232,0.41577,90280.0,90279.0,0.0702658]
["bitfinex-derivatives","BTCF0:USTF0",1765434706410,0.3608,90280.0,90279.0,0.0702658]
["bitfinex-derivatives","BTCF0:USTF0",1765434707403,0.3618,90280.0,90279.0,0.0722658]
["bitfinex-derivatives","BTCF0:USTF0",1765434707708,0.001,90280.0,90279.0,0.0722658]
["bitfinex-derivatives","BTCF0:USTF0",1765434707900,0.001,90280.0,90279.0,0.0702658]
["bitfinex-derivatives","BTCF0:USTF0",1765434708100,0.001,90280.0,90279.0,0.0732658]
["bitfinex-derivatives","BTCF0:USTF0",1765434709007,0.05,90282.0,90279.0,0.0732658]
["bitfinex-derivatives","BTCF0:USTF0",1765434709210,0.10497,90282.0,90281.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765434710916,0.10497,90282.0,90281.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765434712017,0.10497,90282.0,90281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765434713207,0.10497,90282.0,90281.0,0.06271793]
["bitfinex-derivatives","BTCF0:USTF0",1765434713404,0.10497,90282.0,90281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765434713611,0.10497,90282.0,90281.0,0.0330184]
["bitfinex-derivatives","BTCF0:USTF0",1765434714116,0.10497,90282.0,90281.0,0.15192633]
["bitfinex-derivatives","BTCF0:USTF0",1765434714914,0.10497,90282.0,90281.0,0.0922084]
["bitfinex-derivatives","BTCF0:USTF0",1765434716517,0.10497,90282.0,90281.0,0.09275236]
["bitfinex-derivatives","BTCF0:USTF0",1765434716909,0.10497,90282.0,90281.0,0.12218236]
["bitfinex-derivatives","BTCF0:USTF0",1765434718223,0.10497,90282.0,90281.0,0.09275236]
["bitfinex-derivatives","BTCF0:USTF0",1765434718620,0.10497,90282.0,90281.0,0.0330184]
["bitfinex-derivatives","BTCF0:USTF0",1765434719222,0.17184016,90282.0,90281.0,0.03983363]
["bitfinex-derivatives","BTCF0:USTF0",1765434719422,0.05536,90279.0,90278.0,0.03983363]
["bitfinex-derivatives","BTCF0:USTF0",1765434719624,0.41616,90279.0,90278.0,0.03983363]
["bitfinex-derivatives","BTCF0:USTF0",1765434720021,0.05536,90277.0,90276.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765434720514,0.05536,90277.0,90276.0,0.0840462]
["bitfinex-derivatives","BTCF0:USTF0",1765434722328,0.004,90277.0,90276.0,0.0840462]
["bitfinex-derivatives","BTCF0:USTF0",1765434722716,0.005,90277.0,90276.0,0.0840462]
["bitfinex-derivatives","BTCF0:USTF0",1765434723622,0.002,90277.0,90276.0,0.0840462]
["bitfinex-derivatives","BTCF0:USTF0",1765434723925,0.05,90282.0,90281.0,0.0678156]
["bitfinex-derivatives","BTCF0:USTF0",1765434725923,0.05,90282.0,90281.0,0.0698156]
["bitfinex-derivatives","BTCF0:USTF0",1765434726115,0.00110755,90290.0,90288.0,0.0840447]
["bitfinex-derivatives","BTCF0:USTF0",1765434727321,0.00110755,90290.0,90289.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765434727527,0.02903755,90290.0,90289.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765434727825,0.02903724,90315.0,90314.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765434728033,0.05646724,90315.0,90314.0,0.09654937]
["bitfinex-derivatives","BTCF0:USTF0",1765434728232,0.02903724,90315.0,90314.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765434728522,0.02903724,90315.0,90314.0,0.11645406]
["bitfinex-derivatives","BTCF0:USTF0",1765434729031,0.05646724,90315.0,90314.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765434729323,0.05946724,90315.0,90314.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765434729917,0.00410724,90315.0,90314.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765434730122,0.41616,90334.0,90333.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765434730432,0.05536,90334.0,90333.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765434731020,0.05586,90330.0,90329.0,0.0966914]
["bitfinex-derivatives","BTCF0:USTF0",1765434731231,0.0669297,90329.0,90328.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765434731425,0.0669297,90329.0,90328.0,0.04689563]
["bitfinex-derivatives","BTCF0:USTF0",1765434732032,0.05586,90329.0,90328.0,0.04689563]
["bitfinex-derivatives","BTCF0:USTF0",1765434732418,0.05886,90329.0,90328.0,0.04689563]
["bitfinex-derivatives","BTCF0:USTF0",1765434732619,0.06286,90329.0,90328.0,0.04689563]
["bitfinex-derivatives","BTCF0:USTF0",1765434733435,0.05986,90329.0,90328.0,0.04689563]
["bitfinex-derivatives","BTCF0:USTF0",1765434733734,0.06286,90329.0,90328.0,0.04689563]
["bitfinex-derivatives","BTCF0:USTF0",1765434733921,0.06286,90329.0,90328.0,0.07620563]
["bitfinex-derivatives","BTCF0:USTF0",1765434734122,0.06286,90329.0,90328.0,0.10391563]
["bitfinex-derivatives","BTCF0:USTF0",1765434734824,0.05886,90329.0,90328.0,0.10391563]
["bitfinex-derivatives","BTCF0:USTF0",1765434735019,0.06286,90329.0,90328.0,0.07620563]
["bitfinex-derivatives","BTCF0:USTF0",1765434735432,0.06286,90329.0,90328.0,0.10391563]
["bitfinex-derivatives","BTCF0:USTF0",1765434735623,0.05886,90329.0,90328.0,0.10391563]
["bitfinex-derivatives","BTCF0:USTF0",1765434735820,0.06286,90329.0,90328.0,0.07620563]
["bitfinex-derivatives","BTCF0:USTF0",1765434736020,0.06286,90329.0,90328.0,0.04689563]
["bitfinex-derivatives","BTCF0:USTF0",1765434736221,0.06286,90329.0,90328.0,0.07620563]
["bitfinex-derivatives","BTCF0:USTF0",1765434736737,0.06286,90329.0,90328.0,0.10391563]
["bitfinex-derivatives","BTCF0:USTF0",1765434738823,0.06286,90329.0,90328.0,0.07620563]
["bitfinex-derivatives","BTCF0:USTF0",1765434739034,0.06286,90329.0,90328.0,0.07770563]
["bitfinex-derivatives","BTCF0:USTF0",1765434741139,0.06286,90329.0,90328.0,0.10541563]
["bitfinex-derivatives","BTCF0:USTF0",1765434741734,0.06286,90329.0,90328.0,0.03066563]
["bitfinex-derivatives","BTCF0:USTF0",1765434741936,0.06286,90329.0,90328.0,0.05997563]
["bitfinex-derivatives","BTCF0:USTF0",1765434742137,0.06286,90329.0,90328.0,0.03066563]
["bitfinex-derivatives","BTCF0:USTF0",1765434743541,0.05586,90325.0,90324.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765434743727,0.41666,90325.0,90324.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765434743932,0.05586,90313.0,90303.0,0.0396714]
["bitfinex-derivatives","BTCF0:USTF0",1765434744133,0.41666,90313.0,90312.0,0.07601707]
["bitfinex-derivatives","BTCF0:USTF0",1765434744329,0.41666,90313.0,90312.0,0.10372707]
["bitfinex-derivatives","BTCF0:USTF0",1765434744738,0.41666,90313.0,90312.0,0.04670707]
["bitfinex-derivatives","BTCF0:USTF0",1765434745141,0.41666,90313.0,90312.0,0.07601707]
["bitfinex-derivatives","BTCF0:USTF0",1765434745348,0.41666,90313.0,90312.0,0.10572707]
["bitfinex-derivatives","BTCF0:USTF0",1765434747040,0.41666,90313.0,90312.0,0.10922707]
["bitfinex-derivatives","BTCF0:USTF0",1765434747637,0.41666,90313.0,90312.0,0.08151707]
["bitfinex-derivatives","BTCF0:USTF0",1765434748137,0.41666,90313.0,90312.0,0.05220707]
["bitfinex-derivatives","BTCF0:USTF0",1765434749248,0.41666,90313.0,90312.0,0.11032707]
["bitfinex-derivatives","BTCF0:USTF0",1765434751944,0.41666,90313.0,90312.0,0.11039046]
["bitfinex-derivatives","BTCF0:USTF0",1765434753150,0.41666,90313.0,90312.0,0.12146226]
["bitfinex-derivatives","BTCF0:USTF0",1765434755346,0.3608,90313.0,90312.0,0.12146226]
["bitfinex-derivatives","BTCF0:USTF0",1765434755539,0.1839673,90322.0,90321.0,0.0683207]
["bitfinex-derivatives","BTCF0:USTF0",1765434755744,0.00016572,90322.0,90321.0,0.09886116]
["bitfinex-derivatives","BTCF0:USTF0",1765434756750,0.00316572,90322.0,90321.0,0.09886116]
["bitfinex-derivatives","BTCF0:USTF0",1765434757257,0.00516572,90322.0,90321.0,0.09886116]
["bitfinex-derivatives","BTCF0:USTF0",1765434757457,0.00216572,90322.0,90321.0,0.09886116]
["bitfinex-derivatives","BTCF0:USTF0",1765434757656,0.00216572,90322.0,90321.0,0.10086116]
["bitfinex-derivatives","BTCF0:USTF0",1765434757859,0.00016572,90322.0,90321.0,0.10286116]
["bitfinex-derivatives","BTCF0:USTF0",1765434758771,0.00016572,90322.0,90321.0,0.18250091]
["bitfinex-derivatives","BTCF0:USTF0",1765434758956,0.12955158,90331.0,90330.0,0.0861696]
["bitfinex-derivatives","BTCF0:USTF0",1765434759164,0.38787,90334.0,90333.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765434759454,0.38787,90334.0,90333.0,0.08779046]
["bitfinex-derivatives","BTCF0:USTF0",1765434761056,0.41905,90334.0,90333.0,0.08779046]
["bitfinex-derivatives","BTCF0:USTF0",1765434761357,0.41905,90334.0,90333.0,0.03054046]
["bitfinex-derivatives","BTCF0:USTF0",1765434762761,0.41505,90334.0,90333.0,0.03054046]
["bitfinex-derivatives","BTCF0:USTF0",1765434762963,0.41805,90334.0,90333.0,0.07028029]
["bitfinex-derivatives","BTCF0:USTF0",1765434765150,0.41805,90334.0,90333.0,0.03973983]
["bitfinex-derivatives","BTCF0:USTF0",1765434765350,0.41805,90334.0,90333.0,0.07172021]
["bitfinex-derivatives","BTCF0:USTF0",1765434765550,0.41805,90334.0,90333.0,0.03198038]
["bitfinex-derivatives","BTCF0:USTF0",1765434769262,0.41805,90334.0,90333.0,0.07171906]
["bitfinex-derivatives","BTCF0:USTF0",1765434769462,0.41805,90334.0,90333.0,0.03198038]
["bitfinex-derivatives","BTCF0:USTF0",1765434770063,0.41805,90334.0,90333.0,0.0292699]
["bitfinex-derivatives","BTCF0:USTF0",1765434774559,0.41805,90334.0,90333.0,0.0577099]
["bitfinex-derivatives","BTCF0:USTF0",1765434775464,0.41805,90334.0,90333.0,0.11632892]
["bitfinex-derivatives","BTCF0:USTF0",1765434775661,0.41805,90334.0,90333.0,0.0865199]
["bitfinex-derivatives","BTCF0:USTF0",1765434775966,0.41805,90334.0,90333.0,0.12625858]
["bitfinex-derivatives","BTCF0:USTF0",1765434778266,0.41805,90334.0,90333.0,0.1262786]
["bitfinex-derivatives","BTCF0:USTF0",1765434779271,0.41805,90334.0,90333.0,0.0865199]
["bitfinex-derivatives","BTCF0:USTF0",1765434781370,0.41805,90334.0,90333.0,0.0292699]
["bitfinex-derivatives","BTCF0:USTF0",1765434781966,0.05586,90326.0,90325.0,0.05960384]
["bitfinex-derivatives","BTCF0:USTF0",1765434782172,0.0669302,90325.0,90324.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765434782573,0.05586,90312.0,90310.0,0.05960384]
["bitfinex-derivatives","BTCF0:USTF0",1765434782772,0.05586,90309.0,90308.0,0.05960384]
["bitfinex-derivatives","BTCF0:USTF0",1765434783170,0.05586,90307.0,90306.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1765434783881,0.05586,90303.0,90302.0,0.0400229]
["bitfinex-derivatives","BTCF0:USTF0",1765434784081,0.41666,90303.0,90302.0,0.09972305]
["bitfinex-derivatives","BTCF0:USTF0",1765434784378,0.38873,90303.0,90302.0,0.0675029]
["bitfinex-derivatives","BTCF0:USTF0",1765434784582,0.41666,90303.0,90302.0,0.0675029]
["bitfinex-derivatives","BTCF0:USTF0",1765434785778,0.41666,90303.0,90302.0,0.0705029]
["bitfinex-derivatives","BTCF0:USTF0",1765434785977,0.41666,90303.0,90302.0,0.0450229]
["bitfinex-derivatives","BTCF0:USTF0",1765434786282,0.41666,90303.0,90302.0,0.0160729]
["bitfinex-derivatives","BTCF0:USTF0",1765434786487,0.41666,90303.0,90302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765434789778,0.41666,90303.0,90302.0,0.0048908]
["bitfinex-derivatives","BTCF0:USTF0",1765434792890,0.93118,90303.0,90302.0,0.0048908]
["bitfinex-derivatives","BTCF0:USTF0",1765434793599,0.41666,90303.0,90302.0,0.0601608]
["bitfinex-derivatives","BTCF0:USTF0",1765434793990,0.41666,90303.0,90302.0,0.09086279]
["bitfinex-derivatives","BTCF0:USTF0",1765434794795,0.41666,90303.0,90302.0,0.03559279]
["bitfinex-derivatives","BTCF0:USTF0",1765434795401,0.9313,90303.0,90302.0,0.03559279]
["bitfinex-derivatives","BTCF0:USTF0",1765434796910,0.9423729,90303.0,90302.0,0.03559279]
["bitfinex-derivatives","BTCF0:USTF0",1765434798217,0.4277329,90303.0,90302.0,0.03559279]
["bitfinex-derivatives","BTCF0:USTF0",1765434798401,0.9423729,90303.0,90302.0,0.03559279]
["bitfinex-derivatives","BTCF0:USTF0",1765434799914,0.9423729,90303.0,90302.0,0.0048908]
["bitfinex-derivatives","BTCF0:USTF0",1765434800815,0.9423729,90303.0,90302.0,0.03485405]
["bitfinex-derivatives","BTCF0:USTF0",1765434805220,0.9423729,90303.0,90302.0,0.0048908]
["bitfinex-derivatives","BTCF0:USTF0",1765434808217,0.9423729,90303.0,90302.0,0.03489491]
["bitfinex-derivatives","BTCF0:USTF0",1765434810718,0.9423729,90303.0,90302.0,0.09339491]
["bitfinex-derivatives","BTCF0:USTF0",1765434813127,0.9422529,90303.0,90302.0,0.09339491]
["bitfinex-derivatives","BTCF0:USTF0",1765434813735,0.9422529,90303.0,90302.0,0.03489491]
["bitfinex-derivatives","BTCF0:USTF0",1765434815044,0.9422529,90303.0,90302.0,0.06402491]
["bitfinex-derivatives","BTCF0:USTF0",1765434815327,0.9422529,90303.0,90302.0,0.09339491]
["bitfinex-derivatives","BTCF0:USTF0",1765434816326,0.9422529,90303.0,90302.0,0.15309506]
["bitfinex-derivatives","BTCF0:USTF0",1765434817131,0.41666,90303.0,90302.0,0.09339491]
["bitfinex-derivatives","BTCF0:USTF0",1765434817533,0.3608,90303.0,90302.0,0.09339491]
["bitfinex-derivatives","BTCF0:USTF0",1765434818031,0.38873,90303.0,90302.0,0.09339491]
["bitfinex-derivatives","BTCF0:USTF0",1765434818331,0.41666,90303.0,90302.0,0.09339491]
["bitfinex-derivatives","BTCF0:USTF0",1765434819233,0.41666,90303.0,90302.0,0.17306111]
["bitfinex-derivatives","BTCF0:USTF0",1765434819929,0.41666,90303.0,90302.0,0.09339491]
["bitfinex-derivatives","BTCF0:USTF0",1765434820131,0.41666,90303.0,90302.0,0.1730609]
["bitfinex-derivatives","BTCF0:USTF0",1765434821927,0.41666,90303.0,90302.0,0.06402491]
["bitfinex-derivatives","BTCF0:USTF0",1765434822122,0.41666,90303.0,90302.0,0.09339491]
["bitfinex-derivatives","BTCF0:USTF0",1765434824228,0.3608,90303.0,90302.0,0.09339491]
["bitfinex-derivatives","BTCF0:USTF0",1765434824436,0.3608,90303.0,90302.0,0.1730609]
["bitfinex-derivatives","BTCF0:USTF0",1765434824830,0.38873,90303.0,90302.0,0.1730609]
["bitfinex-derivatives","BTCF0:USTF0",1765434826437,0.38873,90303.0,90302.0,0.09339491]
["bitfinex-derivatives","BTCF0:USTF0",1765434827336,0.41666,90303.0,90302.0,0.09339491]
["bitfinex-derivatives","BTCF0:USTF0",1765434827937,0.4277329,90303.0,90302.0,0.09339491]
["bitfinex-derivatives","BTCF0:USTF0",1765434828437,0.41666,90303.0,90302.0,0.09339491]
["bitfinex-derivatives","BTCF0:USTF0",1765434829029,0.4277329,90303.0,90302.0,0.09339491]
["bitfinex-derivatives","BTCF0:USTF0",1765434829236,0.41666,90303.0,90302.0,0.09339491]
["bitfinex-derivatives","BTCF0:USTF0",1765434830836,0.3608,90303.0,90302.0,0.09339491]
["bitfinex-derivatives","BTCF0:USTF0",1765434831023,0.3608,90303.0,90302.0,0.1730609]
["bitfinex-derivatives","BTCF0:USTF0",1765434831223,0.3608,90303.0,90302.0,0.09339491]
["bitfinex-derivatives","BTCF0:USTF0",1765434831430,0.05602609,90316.0,90315.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765434831629,0.05602609,90316.0,90315.0,0.08850411]
["bitfinex-derivatives","BTCF0:USTF0",1765434831929,0.05602609,90316.0,90315.0,0.09957551]
["bitfinex-derivatives","BTCF0:USTF0",1765434832240,0.00016609,90316.0,90315.0,0.09957551]
["bitfinex-derivatives","BTCF0:USTF0",1765434832436,0.00316609,90316.0,90315.0,0.09957551]
["bitfinex-derivatives","BTCF0:USTF0",1765434832636,0.00516609,90316.0,90315.0,0.09957551]
["bitfinex-derivatives","BTCF0:USTF0",1765434833824,0.00316609,90316.0,90315.0,0.09957551]
["bitfinex-derivatives","BTCF0:USTF0",1765434834228,0.03109609,90316.0,90315.0,0.09957551]
["bitfinex-derivatives","BTCF0:USTF0",1765434834429,0.02909609,90316.0,90315.0,0.09957551]
["bitfinex-derivatives","BTCF0:USTF0",1765434834827,0.00116609,90316.0,90315.0,0.09957551]
["bitfinex-derivatives","BTCF0:USTF0",1765434835342,0.00016609,90316.0,90315.0,0.09957551]
["bitfinex-derivatives","BTCF0:USTF0",1765434836146,0.05602609,90316.0,90315.0,0.09957551]
["bitfinex-derivatives","BTCF0:USTF0",1765434836338,0.05602609,90316.0,90315.0,0.03000411]
["bitfinex-derivatives","BTCF0:USTF0",1765434836844,0.05602609,90316.0,90315.0,0.08960306]
["bitfinex-derivatives","BTCF0:USTF0",1765434837547,0.05602609,90316.0,90315.0,0.03000411]
["bitfinex-derivatives","BTCF0:USTF0",1765434838146,0.05602609,90316.0,90315.0,0.08850411]
["bitfinex-derivatives","BTCF0:USTF0",1765434838843,0.05902609,90316.0,90315.0,0.14810482]
["bitfinex-derivatives","BTCF0:USTF0",1765434839048,0.05902609,90316.0,90315.0,0.08850411]
["bitfinex-derivatives","BTCF0:USTF0",1765434839248,0.06102609,90316.0,90315.0,0.08850411]
["bitfinex-derivatives","BTCF0:USTF0",1765434842055,0.03309609,90316.0,90315.0,0.08850411]
["bitfinex-derivatives","BTCF0:USTF0",1765434842444,0.00516609,90316.0,90315.0,0.08850411]
["bitfinex-derivatives","BTCF0:USTF0",1765434843041,0.03309609,90316.0,90315.0,0.08850411]
["bitfinex-derivatives","BTCF0:USTF0",1765434843246,0.06102609,90316.0,90315.0,0.08850411]
["bitfinex-derivatives","BTCF0:USTF0",1765434844052,0.06002609,90316.0,90315.0,0.08850411]
["bitfinex-derivatives","BTCF0:USTF0",1765434844450,0.05802609,90316.0,90315.0,0.08850411]
["bitfinex-derivatives","BTCF0:USTF0",1765434844651,0.06002609,90316.0,90315.0,0.08850411]
["bitfinex-derivatives","BTCF0:USTF0",1765434846452,0.06002609,90316.0,90315.0,0.05913411]
["bitfinex-derivatives","BTCF0:USTF0",1765434846856,0.06002609,90316.0,90315.0,0.03000411]
["bitfinex-derivatives","BTCF0:USTF0",1765434851450,0.57430609,90316.0,90315.0,0.03000411]
["bitfinex-derivatives","BTCF0:USTF0",1765434853655,0.0110718,90312.0,90306.0,0.0298419]
["bitfinex-derivatives","BTCF0:USTF0",1765434853848,0.01474,90302.0,90301.0,0.0298419]
["bitfinex-derivatives","BTCF0:USTF0",1765434854050,0.01474,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765434854254,0.0258153,90283.0,90282.0,0.01809515]
["bitfinex-derivatives","BTCF0:USTF0",1765434854455,0.5402153,90283.0,90282.0,0.01809515]
["bitfinex-derivatives","BTCF0:USTF0",1765434854752,0.9010153,90283.0,90282.0,0.01809515]
["bitfinex-derivatives","BTCF0:USTF0",1765434855354,0.9010153,90283.0,90282.0,0.01909515]
["bitfinex-derivatives","BTCF0:USTF0",1765434855855,0.9010153,90283.0,90282.0,0.01809515]
["bitfinex-derivatives","BTCF0:USTF0",1765434856161,0.9030153,90283.0,90282.0,0.01809515]
["bitfinex-derivatives","BTCF0:USTF0",1765434856453,0.9050153,90283.0,90282.0,0.01809515]
["bitfinex-derivatives","BTCF0:USTF0",1765434857161,0.9030153,90283.0,90282.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1765434857351,0.89394,90283.0,90282.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1765434857850,0.89394,90283.0,90282.0,0.04604515]
["bitfinex-derivatives","BTCF0:USTF0",1765434859259,0.89394,90283.0,90282.0,0.01697515]
["bitfinex-derivatives","BTCF0:USTF0",1765434860154,0.89394,90283.0,90282.0,0.04604515]
["bitfinex-derivatives","BTCF0:USTF0",1765434860358,0.89394,90283.0,90282.0,0.01697515]
["bitfinex-derivatives","BTCF0:USTF0",1765434860745,0.40868,90283.0,90282.0,0.08567065]
["bitfinex-derivatives","BTCF0:USTF0",1765434860950,0.004,90283.0,90282.0,0.08567065]
["bitfinex-derivatives","BTCF0:USTF0",1765434861151,0.3608,90291.0,90290.0,0.0686945]
["bitfinex-derivatives","BTCF0:USTF0",1765434861457,0.00016609,90292.0,90290.0,0.0686945]
["bitfinex-derivatives","BTCF0:USTF0",1765434861458,0.00016609,90292.0,90291.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765434862452,0.00016609,90292.0,90291.0,0.45762]
["bitfinex-derivatives","BTCF0:USTF0",1765434862652,0.00016609,90292.0,90291.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765434863057,0.00016609,90292.0,90291.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1765434863252,0.00016609,90292.0,90291.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765434863457,0.00016609,90292.0,90291.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765434864153,0.00016609,90292.0,90291.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1765434864663,0.00016609,90292.0,90291.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765434864863,0.00016609,90292.0,90291.0,0.46262]
["bitfinex-derivatives","BTCF0:USTF0",1765434865065,0.00016609,90292.0,90291.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1765434865559,0.3608,90303.0,90302.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1765434865865,0.3608,90303.0,90302.0,0.09932185]
["bitfinex-derivatives","BTCF0:USTF0",1765434866449,0.00016609,90312.0,90311.0,0.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1765434866653,0.05034609,90312.0,90311.0,0.09932075]
["bitfinex-derivatives","BTCF0:USTF0",1765434867762,0.00016609,90312.0,90311.0,0.09932075]
["bitfinex-derivatives","BTCF0:USTF0",1765434868158,0.00110724,90315.0,90314.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765434868363,0.00110724,90315.0,90314.0,0.10511885]
["bitfinex-derivatives","BTCF0:USTF0",1765434869256,0.00110724,90315.0,90314.0,0.10611885]
["bitfinex-derivatives","BTCF0:USTF0",1765434870266,0.00310724,90315.0,90314.0,0.10611885]
["bitfinex-derivatives","BTCF0:USTF0",1765434871263,0.00410724,90315.0,90314.0,0.10511885]
["bitfinex-derivatives","BTCF0:USTF0",1765434871666,0.00210724,90315.0,90314.0,0.10511885]
["bitfinex-derivatives","BTCF0:USTF0",1765434871866,0.00110724,90315.0,90314.0,0.10611885]
["bitfinex-derivatives","BTCF0:USTF0",1765434872665,0.04862724,90315.0,90314.0,0.10611885]
["bitfinex-derivatives","BTCF0:USTF0",1765434874269,0.02553724,90315.0,90314.0,0.10611885]
["bitfinex-derivatives","BTCF0:USTF0",1765434875666,0.02553724,90315.0,90314.0,0.10511885]
["bitfinex-derivatives","BTCF0:USTF0",1765434875865,0.02553724,90315.0,90314.0,0.10611885]
["bitfinex-derivatives","BTCF0:USTF0",1765434876562,0.04795724,90315.0,90314.0,0.10611885]
["bitfinex-derivatives","BTCF0:USTF0",1765434876761,0.04795724,90315.0,90314.0,0.11719035]
["bitfinex-derivatives","BTCF0:USTF0",1765434876976,0.02553724,90315.0,90314.0,0.11719035]
["bitfinex-derivatives","BTCF0:USTF0",1765434877374,0.00110724,90315.0,90314.0,0.11719035]
["bitfinex-derivatives","BTCF0:USTF0",1765434878073,0.02252724,90315.0,90314.0,0.11719035]
["bitfinex-derivatives","BTCF0:USTF0",1765434878864,0.00110724,90315.0,90314.0,0.11719035]
["bitfinex-derivatives","BTCF0:USTF0",1765434879461,0.3608,90320.0,90319.0,0.0748409]
["bitfinex-derivatives","BTCF0:USTF0",1765434879665,0.38266,90329.0,90324.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1765434879866,0.40419,90329.0,90328.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1765434880061,0.40419,90329.0,90328.0,0.09439885]
["bitfinex-derivatives","BTCF0:USTF0",1765434880363,0.40419,90329.0,90328.0,0.10546865]
["bitfinex-derivatives","BTCF0:USTF0",1765434881373,0.40619,90329.0,90328.0,0.10546865]
["bitfinex-derivatives","BTCF0:USTF0",1765434882078,0.3628,90329.0,90328.0,0.10546865]
["bitfinex-derivatives","BTCF0:USTF0",1765434882280,0.38687,90329.0,90328.0,0.10546865]
["bitfinex-derivatives","BTCF0:USTF0",1765434882468,0.40794,90329.0,90328.0,0.10546865]
["bitfinex-derivatives","BTCF0:USTF0",1765434884280,0.005,90329.0,90328.0,0.10546865]
["bitfinex-derivatives","BTCF0:USTF0",1765434885180,0.005,90329.0,90328.0,0.14511059]
["bitfinex-derivatives","BTCF0:USTF0",1765434885972,0.005,90329.0,90328.0,0.10546865]
["bitfinex-derivatives","BTCF0:USTF0",1765434888389,0.02542,90329.0,90328.0,0.10546865]
["bitfinex-derivatives","BTCF0:USTF0",1765434888685,0.04454,90329.0,90328.0,0.10546865]
["bitfinex-derivatives","BTCF0:USTF0",1765434889182,0.04454,90329.0,90328.0,0.16498647]
["bitfinex-derivatives","BTCF0:USTF0",1765434890273,0.04454,90329.0,90328.0,0.10546865]
["bitfinex-derivatives","BTCF0:USTF0",1765434890590,0.04454,90329.0,90328.0,0.16505474]
["bitfinex-derivatives","BTCF0:USTF0",1765434891082,0.04454,90329.0,90328.0,0.10546865]
["bitfinex-derivatives","BTCF0:USTF0",1765434891481,0.04454,90329.0,90328.0,0.09439885]
["bitfinex-derivatives","BTCF0:USTF0",1765434891683,0.04454,90329.0,90328.0,0.03062885]
["bitfinex-derivatives","BTCF0:USTF0",1765434891684,0.0556097,90329.0,90328.0,0.03062885]
["bitfinex-derivatives","BTCF0:USTF0",1765434891984,0.4164097,90329.0,90328.0,0.03062885]
["bitfinex-derivatives","BTCF0:USTF0",1765434893182,0.4164097,90329.0,90328.0,0.06339885]
["bitfinex-derivatives","BTCF0:USTF0",1765434893382,0.40534,90329.0,90328.0,0.09439885]
["bitfinex-derivatives","BTCF0:USTF0",1765434893587,0.005,90329.0,90328.0,0.09439885]
["bitfinex-derivatives","BTCF0:USTF0",1765434893789,0.005,90329.0,90328.0,0.15401078]
["bitfinex-derivatives","BTCF0:USTF0",1765434894987,0.005,90329.0,90328.0,0.09439885]
["bitfinex-derivatives","BTCF0:USTF0",1765434897390,0.39397,90337.0,90336.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1765434897594,0.39397,90337.0,90336.0,0.09439885]
["bitfinex-derivatives","BTCF0:USTF0",1765434898279,0.39397,90337.0,90336.0,0.10546765]
["bitfinex-derivatives","BTCF0:USTF0",1765434898781,0.39597,90337.0,90336.0,0.10546765]
["bitfinex-derivatives","BTCF0:USTF0",1765434899889,0.39897,90337.0,90336.0,0.10546765]
["bitfinex-derivatives","BTCF0:USTF0",1765434900278,0.39897,90337.0,90336.0,0.09439885]
["bitfinex-derivatives","BTCF0:USTF0",1765434902873,0.03817,90337.0,90336.0,0.09439885]
["bitfinex-derivatives","BTCF0:USTF0",1765434903076,0.39897,90337.0,90336.0,0.09439885]
["bitfinex-derivatives","BTCF0:USTF0",1765434904391,0.39897,90337.0,90336.0,0.06339885]
["bitfinex-derivatives","BTCF0:USTF0",1765434904784,0.39897,90337.0,90336.0,0.09335885]
["bitfinex-derivatives","BTCF0:USTF0",1765434905977,0.39897,90337.0,90336.0,0.15303189]
["bitfinex-derivatives","BTCF0:USTF0",1765434906381,0.39897,90337.0,90336.0,0.15305553]
["bitfinex-derivatives","BTCF0:USTF0",1765434907780,0.39897,90337.0,90336.0,0.09335885]
["bitfinex-derivatives","BTCF0:USTF0",1765434910587,0.39697,90337.0,90336.0,0.09335885]
["bitfinex-derivatives","BTCF0:USTF0",1765434910785,0.39797,90337.0,90336.0,0.09335885]
["bitfinex-derivatives","BTCF0:USTF0",1765434912606,0.39497,90337.0,90336.0,0.03062885]
["bitfinex-derivatives","BTCF0:USTF0",1765434912786,0.39697,90337.0,90336.0,0.03062885]
["bitfinex-derivatives","BTCF0:USTF0",1765434913393,0.39697,90337.0,90336.0,0.06107885]
["bitfinex-derivatives","BTCF0:USTF0",1765434913687,0.39697,90337.0,90336.0,0.09103885]
["bitfinex-derivatives","BTCF0:USTF0",1765434916489,0.39497,90337.0,90336.0,0.09103885]
["bitfinex-derivatives","BTCF0:USTF0",1765434916687,0.39597,90337.0,90336.0,0.09103885]
["bitfinex-derivatives","BTCF0:USTF0",1765434916888,0.39697,90337.0,90336.0,0.09103885]
["bitfinex-derivatives","BTCF0:USTF0",1765434922499,0.4080387,90337.0,90336.0,0.09103885]
["bitfinex-derivatives","BTCF0:USTF0",1765434922896,0.39697,90337.0,90336.0,0.09103885]
["bitfinex-derivatives","BTCF0:USTF0",1765434923090,0.03617,90337.0,90336.0,0.09103885]
["bitfinex-derivatives","BTCF0:USTF0",1765434928303,0.03417,90337.0,90336.0,0.09103885]
["bitfinex-derivatives","BTCF0:USTF0",1765434928504,0.03617,90337.0,90336.0,0.09103885]
["bitfinex-derivatives","BTCF0:USTF0",1765434928805,0.03517,90337.0,90336.0,0.09103885]
["bitfinex-derivatives","BTCF0:USTF0",1765434929004,0.03617,90337.0,90336.0,0.09103885]
["bitfinex-derivatives","BTCF0:USTF0",1765434929400,0.03517,90337.0,90336.0,0.09103885]
["bitfinex-derivatives","BTCF0:USTF0",1765434929604,0.03617,90337.0,90336.0,0.09103885]
["bitfinex-derivatives","BTCF0:USTF0",1765434930505,0.0199,90337.0,90336.0,0.09103885]
["bitfinex-derivatives","BTCF0:USTF0",1765434930897,0.03255,90337.0,90336.0,0.09103885]
["bitfinex-derivatives","BTCF0:USTF0",1765434931501,0.0363663,90357.0,90356.0,0.0277164]
["bitfinex-derivatives","BTCF0:USTF0",1765434931700,0.0253,90357.0,90356.0,0.11640525]
["bitfinex-derivatives","BTCF0:USTF0",1765434932803,0.0283,90357.0,90356.0,0.11640525]
["bitfinex-derivatives","BTCF0:USTF0",1765434933192,0.0323,90357.0,90356.0,0.11640525]
["bitfinex-derivatives","BTCF0:USTF0",1765434934307,0.0323,90357.0,90356.0,0.1562212]
["bitfinex-derivatives","BTCF0:USTF0",1765434934710,0.0323,90357.0,90356.0,0.1451548]
["bitfinex-derivatives","BTCF0:USTF0",1765434934908,0.0323,90357.0,90356.0,0.10533885]
["bitfinex-derivatives","BTCF0:USTF0",1765434936009,0.0323,90357.0,90356.0,0.13519809]
["bitfinex-derivatives","BTCF0:USTF0",1765434936509,0.0323,90357.0,90356.0,0.13519479]
["bitfinex-derivatives","BTCF0:USTF0",1765434936704,0.0323,90357.0,90356.0,0.10533885]
["bitfinex-derivatives","BTCF0:USTF0",1765434937105,0.0323,90357.0,90356.0,0.13519479]
["bitfinex-derivatives","BTCF0:USTF0",1765434937609,0.0433663,90357.0,90356.0,0.04727885]
["bitfinex-derivatives","BTCF0:USTF0",1765434938103,0.0433663,90357.0,90356.0,0.07713479]
["bitfinex-derivatives","BTCF0:USTF0",1765434938303,0.0433663,90357.0,90356.0,0.10529479]
["bitfinex-derivatives","BTCF0:USTF0",1765434939308,0.0433663,90357.0,90356.0,0.13316479]
["bitfinex-derivatives","BTCF0:USTF0",1765434939509,0.0433663,90357.0,90356.0,0.10330885]
["bitfinex-derivatives","BTCF0:USTF0",1765434940104,0.0433663,90357.0,90356.0,0.11437525]
["bitfinex-derivatives","BTCF0:USTF0",1765434940507,0.0433663,90357.0,90356.0,0.14423119]
["bitfinex-derivatives","BTCF0:USTF0",1765434940708,0.0323,90357.0,90356.0,0.14423119]
["bitfinex-derivatives","BTCF0:USTF0",1765434941215,0.01965,90357.0,90356.0,0.11437525]
["bitfinex-derivatives","BTCF0:USTF0",1765434941512,0.0323,90357.0,90356.0,0.11437525]
["bitfinex-derivatives","BTCF0:USTF0",1765434942011,0.0283,90357.0,90356.0,0.11437525]
["bitfinex-derivatives","BTCF0:USTF0",1765434942213,0.0323,90357.0,90356.0,0.11437525]
["bitfinex-derivatives","BTCF0:USTF0",1765434942511,0.007,90357.0,90356.0,0.11437525]
["bitfinex-derivatives","BTCF0:USTF0",1765434942705,0.00110663,90365.0,90364.0,0.0670954]
["bitfinex-derivatives","BTCF0:USTF0",1765434943012,0.00110663,90365.0,90364.0,0.09772425]
["bitfinex-derivatives","BTCF0:USTF0",1765434944501,0.00110663,90365.0,90364.0,0.15734883]
["bitfinex-derivatives","BTCF0:USTF0",1765434945205,0.00510663,90365.0,90364.0,0.15734883]
["bitfinex-derivatives","BTCF0:USTF0",1765434945511,0.00510663,90365.0,90364.0,0.09772425]
["bitfinex-derivatives","BTCF0:USTF0",1765434946103,0.00110663,90365.0,90364.0,0.09772425]
["bitfinex-derivatives","BTCF0:USTF0",1765434946310,0.3608,90379.0,90378.0,0.0110637]
["bitfinex-derivatives","BTCF0:USTF0",1765434946511,0.39274,90379.0,90378.0,0.14424632]
["bitfinex-derivatives","BTCF0:USTF0",1765434946903,0.39274,90379.0,90378.0,0.11445255]
["bitfinex-derivatives","BTCF0:USTF0",1765434947210,0.39274,90379.0,90378.0,0.10338885]
["bitfinex-derivatives","BTCF0:USTF0",1765434948218,0.39274,90379.0,90378.0,0.13315514]
["bitfinex-derivatives","BTCF0:USTF0",1765434948408,0.39274,90379.0,90378.0,0.13314585]
["bitfinex-derivatives","BTCF0:USTF0",1765434948816,0.39774,90379.0,90378.0,0.13314585]
["bitfinex-derivatives","BTCF0:USTF0",1765434949724,0.39274,90379.0,90378.0,0.13314585]
["bitfinex-derivatives","BTCF0:USTF0",1765434950018,0.39474,90379.0,90378.0,0.13314585]
["bitfinex-derivatives","BTCF0:USTF0",1765434950409,0.39474,90379.0,90378.0,0.10338885]
["bitfinex-derivatives","BTCF0:USTF0",1765434958614,0.39474,90379.0,90378.0,0.13313751]
["bitfinex-derivatives","BTCF0:USTF0",1765434958815,0.39474,90379.0,90378.0,0.10338885]
["bitfinex-derivatives","BTCF0:USTF0",1765434959821,0.4058036,90379.0,90378.0,0.10338885]
["bitfinex-derivatives","BTCF0:USTF0",1765434960127,0.39474,90379.0,90378.0,0.10338885]
["bitfinex-derivatives","BTCF0:USTF0",1765434960619,0.4058036,90379.0,90378.0,0.03062885]
["bitfinex-derivatives","BTCF0:USTF0",1765434961606,0.4058036,90379.0,90378.0,0.0603971]
["bitfinex-derivatives","BTCF0:USTF0",1765434962014,0.4058036,90379.0,90378.0,0.03062885]
["bitfinex-derivatives","BTCF0:USTF0",1765434963410,0.4058036,90379.0,90378.0,0.0603971]
["bitfinex-derivatives","BTCF0:USTF0",1765434964012,0.4038036,90379.0,90378.0,0.0603971]
["bitfinex-derivatives","BTCF0:USTF0",1765434964315,0.4058036,90379.0,90378.0,0.0603971]
["bitfinex-derivatives","BTCF0:USTF0",1765434965317,0.4058036,90379.0,90378.0,0.03062885]
["bitfinex-derivatives","BTCF0:USTF0",1765434969416,0.4058036,90379.0,90378.0,0.07035388]
["bitfinex-derivatives","BTCF0:USTF0",1765434969620,0.39474,90379.0,90378.0,0.12589388]
["bitfinex-derivatives","BTCF0:USTF0",1765434969822,0.39474,90379.0,90378.0,0.08616885]
["bitfinex-derivatives","BTCF0:USTF0",1765434970323,0.39474,90379.0,90378.0,0.14575676]
["bitfinex-derivatives","BTCF0:USTF0",1765434971532,0.39474,90379.0,90378.0,0.08616885]
["bitfinex-derivatives","BTCF0:USTF0",1765434972215,0.3628,90379.0,90378.0,0.08616885]
["bitfinex-derivatives","BTCF0:USTF0",1765434972727,0.3608,90379.0,90378.0,0.08616885]
["bitfinex-derivatives","BTCF0:USTF0",1765434972930,0.3618,90379.0,90378.0,0.08616885]
["bitfinex-derivatives","BTCF0:USTF0",1765434973628,0.3618,90379.0,90378.0,0.16588972]
["bitfinex-derivatives","BTCF0:USTF0",1765434974327,0.3608,90379.0,90378.0,0.16588972]
["bitfinex-derivatives","BTCF0:USTF0",1765434974727,0.3608,90379.0,90378.0,0.08616885]
["bitfinex-derivatives","BTCF0:USTF0",1765434977528,0.3608,90379.0,90378.0,0.16576068]
["bitfinex-derivatives","BTCF0:USTF0",1765434977830,0.03304632,90390.0,90389.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765434978030,0.03304632,90390.0,90389.0,0.08616885]
["bitfinex-derivatives","BTCF0:USTF0",1765434978530,0.00110632,90390.0,90389.0,0.08616885]
["bitfinex-derivatives","BTCF0:USTF0",1765434979029,0.00110632,90390.0,90389.0,0.16576068]
["bitfinex-derivatives","BTCF0:USTF0",1765434979226,0.00110632,90390.0,90389.0,0.08616885]
["bitfinex-derivatives","BTCF0:USTF0",1765434980031,0.00110632,90390.0,90389.0,0.16576068]
["bitfinex-derivatives","BTCF0:USTF0",1765434980216,0.00110632,90390.0,90389.0,0.08616885]
["bitfinex-derivatives","BTCF0:USTF0",1765434980420,0.03304632,90390.0,90389.0,0.08616885]
["bitfinex-derivatives","BTCF0:USTF0",1765434980624,0.03404632,90390.0,90389.0,0.08616885]
["bitfinex-derivatives","BTCF0:USTF0",1765434981320,0.0110603,90406.0,90400.0,0.0110609]
["bitfinex-derivatives","BTCF0:USTF0",1765434981622,0.0110603,90406.0,90405.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765434981623,0.0472203,90406.0,90405.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765434981819,0.0472203,90406.0,90405.0,0.10323885]
["bitfinex-derivatives","BTCF0:USTF0",1765434982015,0.0472203,90406.0,90405.0,0.14296561]
["bitfinex-derivatives","BTCF0:USTF0",1765434982417,0.0472203,90406.0,90405.0,0.10323885]
["bitfinex-derivatives","BTCF0:USTF0",1765434983124,0.0502203,90406.0,90405.0,0.10323885]
["bitfinex-derivatives","BTCF0:USTF0",1765434984025,0.0492203,90406.0,90405.0,0.10323885]
["bitfinex-derivatives","BTCF0:USTF0",1765434985421,0.03816,90406.0,90405.0,0.10323885]
["bitfinex-derivatives","BTCF0:USTF0",1765434987232,0.002,90406.0,90405.0,0.14296561]
["bitfinex-derivatives","BTCF0:USTF0",1765434987440,0.3608,90411.0,90410.0,0.0669998]
["bitfinex-derivatives","BTCF0:USTF0",1765434987635,0.3608,90411.0,90410.0,0.15710484]
["bitfinex-derivatives","BTCF0:USTF0",1765434987826,0.3608,90411.0,90410.0,0.09762865]
["bitfinex-derivatives","BTCF0:USTF0",1765434988337,0.00110602,90415.0,90414.0,0.0849493]
["bitfinex-derivatives","BTCF0:USTF0",1765434988638,0.00110602,90415.0,90414.0,0.11557815]
["bitfinex-derivatives","BTCF0:USTF0",1765434990132,0.00110602,90415.0,90414.0,0.17496365]
["bitfinex-derivatives","BTCF0:USTF0",1765434990632,0.00110602,90415.0,90414.0,0.11557815]
["bitfinex-derivatives","BTCF0:USTF0",1765434990937,0.00210602,90415.0,90414.0,0.11557815]
["bitfinex-derivatives","BTCF0:USTF0",1765434991337,0.00210602,90415.0,90414.0,0.17493846]
["bitfinex-derivatives","BTCF0:USTF0",1765434992939,0.00210602,90415.0,90414.0,0.11557815]
["bitfinex-derivatives","BTCF0:USTF0",1765434993534,0.00110602,90415.0,90414.0,0.11557815]
["bitfinex-derivatives","BTCF0:USTF0",1765434993741,0.00210602,90415.0,90414.0,0.11557815]
["bitfinex-derivatives","BTCF0:USTF0",1765434994441,0.00110602,90415.0,90414.0,0.11557815]
["bitfinex-derivatives","BTCF0:USTF0",1765434997732,0.03726602,90415.0,90414.0,0.11557815]
["bitfinex-derivatives","BTCF0:USTF0",1765434998138,0.01918602,90415.0,90414.0,0.11557815]
["bitfinex-derivatives","BTCF0:USTF0",1765434998338,0.00110602,90415.0,90414.0,0.11557815]
["bitfinex-derivatives","BTCF0:USTF0",1765434999040,0.01918602,90415.0,90414.0,0.11557815]
["bitfinex-derivatives","BTCF0:USTF0",1765434999436,0.03726602,90415.0,90414.0,0.11557815]
["bitfinex-derivatives","BTCF0:USTF0",1765435001639,0.03726602,90415.0,90414.0,0.10451885]
["bitfinex-derivatives","BTCF0:USTF0",1765435001844,0.04832522,90415.0,90414.0,0.10451885]
["bitfinex-derivatives","BTCF0:USTF0",1765435002445,0.04832522,90415.0,90414.0,0.16383915]
["bitfinex-derivatives","BTCF0:USTF0",1765435003134,0.04832522,90415.0,90414.0,0.10451885]
["bitfinex-derivatives","BTCF0:USTF0",1765435007050,0.04832522,90415.0,90414.0,0.11557815]
["bitfinex-derivatives","BTCF0:USTF0",1765435009054,0.01918602,90415.0,90414.0,0.11557815]
["bitfinex-derivatives","BTCF0:USTF0",1765435009242,0.03726602,90415.0,90414.0,0.11557815]
["bitfinex-derivatives","BTCF0:USTF0",1765435009444,0.00110602,90415.0,90414.0,0.11557815]
["bitfinex-derivatives","BTCF0:USTF0",1765435010852,0.52621291,90430.0,90429.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765435011051,0.4080173,90430.0,90429.0,0.08779885]
["bitfinex-derivatives","BTCF0:USTF0",1765435013756,0.4100173,90430.0,90429.0,0.08779885]
["bitfinex-derivatives","BTCF0:USTF0",1765435017462,0.4100173,90430.0,90429.0,0.05983885]
["bitfinex-derivatives","BTCF0:USTF0",1765435017648,0.4100173,90430.0,90429.0,0.08779885]
["bitfinex-derivatives","BTCF0:USTF0",1765435018354,0.4100173,90430.0,90429.0,0.03062885]
["bitfinex-derivatives","BTCF0:USTF0",1765435020563,0.4100173,90430.0,90429.0,0.07035692]
["bitfinex-derivatives","BTCF0:USTF0",1765435021460,0.03816,90430.0,90429.0,0.08817885]
["bitfinex-derivatives","BTCF0:USTF0",1765435021758,0.02008,90430.0,90429.0,0.08817885]
["bitfinex-derivatives","BTCF0:USTF0",1765435021950,0.03816,90430.0,90429.0,0.08817885]
["bitfinex-derivatives","BTCF0:USTF0",1765435022351,0.39896,90430.0,90429.0,0.08817885]
["bitfinex-derivatives","BTCF0:USTF0",1765435024165,0.39696,90430.0,90429.0,0.08817885]
["bitfinex-derivatives","BTCF0:USTF0",1765435024366,0.39896,90430.0,90429.0,0.08817885]
["bitfinex-derivatives","BTCF0:USTF0",1765435025068,0.91044,90430.0,90429.0,0.03062885]
["bitfinex-derivatives","BTCF0:USTF0",1765435025292,0.91144,90430.0,90429.0,0.03971992]
["bitfinex-derivatives","BTCF0:USTF0",1765435025590,0.03616,90422.0,90421.0,0.0595766]
["bitfinex-derivatives","BTCF0:USTF0",1765435025788,0.39696,90422.0,90421.0,0.0595766]
["bitfinex-derivatives","BTCF0:USTF0",1765435026086,0.0472192,90415.0,90414.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1765435027689,0.0472192,90415.0,90414.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1765435028085,0.0472192,90415.0,90414.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765435028777,0.0472192,90415.0,90414.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765435029275,0.0472192,90415.0,90414.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765435029788,0.0472192,90415.0,90414.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765435030885,0.0472192,90415.0,90414.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765435032899,0.3608,90417.0,90414.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765435032900,0.3608,90417.0,90416.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765435033982,0.39696,90417.0,90416.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765435036987,0.03616,90417.0,90416.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765435037389,0.01808,90417.0,90416.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765435037590,0.01808,90417.0,90416.0,0.08857836]
["bitfinex-derivatives","BTCF0:USTF0",1765435038791,0.03616,90417.0,90416.0,0.08857836]
["bitfinex-derivatives","BTCF0:USTF0",1765435040582,0.01808,90417.0,90416.0,0.08857836]
["bitfinex-derivatives","BTCF0:USTF0",1765435041292,0.03616,90417.0,90416.0,0.08857836]
["bitfinex-derivatives","BTCF0:USTF0",1765435041488,0.01808,90417.0,90416.0,0.08857836]
["bitfinex-derivatives","BTCF0:USTF0",1765435041695,0.16557818,90424.0,90423.0,0.0675082]
["bitfinex-derivatives","BTCF0:USTF0",1765435041894,0.03632527,90424.0,90423.0,0.09853656]
["bitfinex-derivatives","BTCF0:USTF0",1765435042089,0.00016527,90424.0,90423.0,0.09853656]
["bitfinex-derivatives","BTCF0:USTF0",1765435044290,0.03632527,90424.0,90423.0,0.09853656]
["bitfinex-derivatives","BTCF0:USTF0",1765435045491,0.00016527,90424.0,90423.0,0.09853656]
["bitfinex-derivatives","BTCF0:USTF0",1765435048095,0.00110571,90440.0,90439.0,0.0675062]
["bitfinex-derivatives","BTCF0:USTF0",1765435048297,0.00110571,90440.0,90439.0,0.09853456]
["bitfinex-derivatives","BTCF0:USTF0",1765435049602,0.00310571,90440.0,90439.0,0.09853456]
["bitfinex-derivatives","BTCF0:USTF0",1765435050307,0.00310571,90440.0,90439.0,0.45933456]
["bitfinex-derivatives","BTCF0:USTF0",1765435050494,0.12925291,90450.0,90444.0,0.0835256]
["bitfinex-derivatives","BTCF0:USTF0",1765435050803,0.12925291,90454.0,90444.0,0.11455396]
["bitfinex-derivatives","BTCF0:USTF0",1765435051703,0.15044291,90454.0,90453.0,0.0667745]
["bitfinex-derivatives","BTCF0:USTF0",1765435051904,0.02119,90454.0,90453.0,0.09780286]
["bitfinex-derivatives","BTCF0:USTF0",1765435052498,0.04238,90454.0,90453.0,0.09780286]
["bitfinex-derivatives","BTCF0:USTF0",1765435053403,0.02419,90454.0,90453.0,0.09780286]
["bitfinex-derivatives","BTCF0:USTF0",1765435054014,0.003,90454.0,90453.0,0.09780286]
["bitfinex-derivatives","BTCF0:USTF0",1765435055709,0.40318,90464.0,90463.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765435055908,0.40318,90464.0,90463.0,0.08674836]
["bitfinex-derivatives","BTCF0:USTF0",1765435056107,0.3608,90464.0,90463.0,0.08674836]
["bitfinex-derivatives","BTCF0:USTF0",1765435056609,0.00110541,90465.0,90464.0,0.0667732]
["bitfinex-derivatives","BTCF0:USTF0",1765435056808,0.00110541,90465.0,90464.0,0.09780156]
["bitfinex-derivatives","BTCF0:USTF0",1765435057713,0.04348541,90465.0,90464.0,0.08674836]
["bitfinex-derivatives","BTCF0:USTF0",1765435058102,0.04348541,90465.0,90464.0,0.11636428]
["bitfinex-derivatives","BTCF0:USTF0",1765435058296,0.04348541,90465.0,90464.0,0.08674836]
["bitfinex-derivatives","BTCF0:USTF0",1765435058503,0.02229541,90465.0,90464.0,0.08674836]
["bitfinex-derivatives","BTCF0:USTF0",1765435058707,0.00110541,90465.0,90464.0,0.08674836]
["bitfinex-derivatives","BTCF0:USTF0",1765435061721,0.04348541,90465.0,90464.0,0.08674836]
["bitfinex-derivatives","BTCF0:USTF0",1765435061906,0.04348541,90465.0,90464.0,0.05971836]
["bitfinex-derivatives","BTCF0:USTF0",1765435062214,0.40428541,90465.0,90464.0,0.05971836]
["bitfinex-derivatives","BTCF0:USTF0",1765435062518,0.40428541,90465.0,90464.0,0.08674836]
["bitfinex-derivatives","BTCF0:USTF0",1765435063023,0.40428541,90465.0,90464.0,0.03102836]
["bitfinex-derivatives","BTCF0:USTF0",1765435063517,0.40428541,90465.0,90464.0,0.05971836]
["bitfinex-derivatives","BTCF0:USTF0",1765435063703,0.40428541,90465.0,90464.0,0.08674836]
["bitfinex-derivatives","BTCF0:USTF0",1765435063906,0.36190541,90465.0,90464.0,0.08674836]
["bitfinex-derivatives","BTCF0:USTF0",1765435064419,0.00110541,90465.0,90464.0,0.11634728]
["bitfinex-derivatives","BTCF0:USTF0",1765435064720,0.3608,90474.0,90473.0,0.0667721]
["bitfinex-derivatives","BTCF0:USTF0",1765435064919,0.3608,90474.0,90473.0,0.09780046]
["bitfinex-derivatives","BTCF0:USTF0",1765435065417,0.38309,90474.0,90473.0,0.09780046]
["bitfinex-derivatives","BTCF0:USTF0",1765435065618,0.3608,90474.0,90473.0,0.09780046]
["bitfinex-derivatives","BTCF0:USTF0",1765435066437,0.0011051,90490.0,90475.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765435066438,0.40538,90482.0,90475.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765435066614,0.38309,90482.0,90481.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765435066922,0.40538,90482.0,90481.0,0.09779946]
["bitfinex-derivatives","BTCF0:USTF0",1765435068508,0.3608,90482.0,90481.0,0.09779946]
["bitfinex-derivatives","BTCF0:USTF0",1765435068704,0.0011051,90490.0,90489.0,0.0835201]
["bitfinex-derivatives","BTCF0:USTF0",1765435068927,0.17374819,90510.0,90509.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765435069119,0.04458,90510.0,90509.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765435069621,0.04458,90510.0,90509.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1765435069816,0.3608,90511.0,90503.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765435069817,0.0556283,90504.0,90503.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765435070118,0.0556283,90504.0,90495.0,0.03942217]
["bitfinex-derivatives","BTCF0:USTF0",1765435070119,0.0556301,90489.0,90488.0,0.02956663]
["bitfinex-derivatives","BTCF0:USTF0",1765435070413,0.04458,90477.0,90476.0,0.06811217]
["bitfinex-derivatives","BTCF0:USTF0",1765435070606,0.0110523,90471.0,90468.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765435070807,0.04458,90465.0,90464.0,0.03942217]
["bitfinex-derivatives","BTCF0:USTF0",1765435071019,0.0556332,90464.0,90463.0,0.06811217]
["bitfinex-derivatives","BTCF0:USTF0",1765435071220,0.04458,90462.0,90461.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765435071417,0.04458,90462.0,90461.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765435072322,0.04458,90462.0,90461.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765435073819,0.00016549,90473.0,90461.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765435073820,0.00016549,90473.0,90472.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765435074017,0.3608,90482.0,90481.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765435074912,0.38326,90482.0,90481.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765435075112,0.40572,90482.0,90481.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765435076020,0.40572,90482.0,90481.0,0.09520543]
["bitfinex-derivatives","BTCF0:USTF0",1765435076321,0.40572,90482.0,90481.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765435077724,0.04492,90480.0,90479.0,0.05913326]
["bitfinex-derivatives","BTCF0:USTF0",1765435078117,0.04492,90480.0,90479.0,0.0667713]
["bitfinex-derivatives","BTCF0:USTF0",1765435078916,0.04492,90480.0,90479.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765435079123,0.04492,90478.0,90477.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765435079325,0.04492,90478.0,90477.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1765435079622,0.04492,90478.0,90477.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1765435080724,0.04492,90478.0,90477.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765435081730,0.38326,90482.0,90481.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765435082231,0.40572,90482.0,90481.0,0.08936519]
["bitfinex-derivatives","BTCF0:USTF0",1765435084528,0.04492,90482.0,90481.0,0.08936519]
["bitfinex-derivatives","BTCF0:USTF0",1765435084825,0.02246,90482.0,90481.0,0.08936519]
["bitfinex-derivatives","BTCF0:USTF0",1765435085027,0.40572,90489.0,90488.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765435085215,0.40572,90489.0,90488.0,0.10566519]
["bitfinex-derivatives","BTCF0:USTF0",1765435085819,0.40572,90489.0,90488.0,0.07682519]
["bitfinex-derivatives","BTCF0:USTF0",1765435086625,0.40572,90489.0,90488.0,0.04963519]
["bitfinex-derivatives","BTCF0:USTF0",1765435086829,0.40572,90489.0,90488.0,0.03333519]
["bitfinex-derivatives","BTCF0:USTF0",1765435087223,0.40572,90489.0,90488.0,0.0927365]
["bitfinex-derivatives","BTCF0:USTF0",1765435088624,0.40572,90489.0,90488.0,0.03333519]
["bitfinex-derivatives","BTCF0:USTF0",1765435090328,0.40572,90489.0,90488.0,0.04963519]
["bitfinex-derivatives","BTCF0:USTF0",1765435090634,0.40572,90489.0,90488.0,0.07682519]
["bitfinex-derivatives","BTCF0:USTF0",1765435091135,0.40572,90489.0,90488.0,0.04963519]
["bitfinex-derivatives","BTCF0:USTF0",1765435091731,0.40572,90489.0,90488.0,0.03333519]
["bitfinex-derivatives","BTCF0:USTF0",1765435092334,0.40572,90489.0,90488.0,0.0927365]
["bitfinex-derivatives","BTCF0:USTF0",1765435092530,0.40572,90489.0,90488.0,0.1106365]
["bitfinex-derivatives","BTCF0:USTF0",1765435092729,0.40572,90489.0,90488.0,0.11064906]
["bitfinex-derivatives","BTCF0:USTF0",1765435093138,0.40572,90489.0,90488.0,0.05123519]
["bitfinex-derivatives","BTCF0:USTF0",1765435093831,0.40572,90489.0,90488.0,0.11065709]
["bitfinex-derivatives","BTCF0:USTF0",1765435094234,0.40572,90489.0,90488.0,0.05123519]
["bitfinex-derivatives","BTCF0:USTF0",1765435094939,0.40572,90489.0,90488.0,0.09276595]
["bitfinex-derivatives","BTCF0:USTF0",1765435095240,0.40572,90489.0,90488.0,0.11066595]
["bitfinex-derivatives","BTCF0:USTF0",1765435095439,0.40572,90489.0,90488.0,0.05123519]
["bitfinex-derivatives","BTCF0:USTF0",1765435096231,0.40572,90489.0,90488.0,0.11066574]
["bitfinex-derivatives","BTCF0:USTF0",1765435096540,0.40572,90489.0,90488.0,0.13932574]
["bitfinex-derivatives","BTCF0:USTF0",1765435096942,0.40572,90489.0,90488.0,0.11066574]
["bitfinex-derivatives","BTCF0:USTF0",1765435097533,0.40572,90489.0,90488.0,0.09276574]
["bitfinex-derivatives","BTCF0:USTF0",1765435097934,0.40572,90489.0,90488.0,0.03333519]
["bitfinex-derivatives","BTCF0:USTF0",1765435098535,0.40572,90489.0,90488.0,0.07296256]
["bitfinex-derivatives","BTCF0:USTF0",1765435099040,0.40572,90489.0,90488.0,0.03333519]
["bitfinex-derivatives","BTCF0:USTF0",1765435101239,0.40572,90489.0,90472.0,0.0164658]
["bitfinex-derivatives","BTCF0:USTF0",1765435101240,0.01031,90482.0,90479.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765435101433,0.01031,90482.0,90472.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765435101434,0.0559721,90473.0,90472.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765435101741,0.0559729,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765435101945,0.9302529,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765435102844,0.065614,90457.0,90456.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765435103042,0.426414,90457.0,90456.0,0.0288258]
["bitfinex-derivatives","BTCF0:USTF0",1765435103638,0.426414,90457.0,90456.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765435105347,0.426414,90457.0,90456.0,0.0288258]
["bitfinex-derivatives","BTCF0:USTF0",1765435105748,0.426414,90457.0,90456.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765435106041,0.426414,90457.0,90456.0,0.0011658]
["bitfinex-derivatives","BTCF0:USTF0",1765435106242,0.0656151,90448.0,90447.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1765435106444,0.4264151,90448.0,90447.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1765435107043,0.4264151,90448.0,90447.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1765435107343,0.05456,90441.0,90440.0,0.08827181]
["bitfinex-derivatives","BTCF0:USTF0",1765435107945,0.05456,90441.0,90440.0,0.07721571]
["bitfinex-derivatives","BTCF0:USTF0",1765435108643,0.51352,90445.0,90438.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765435108644,0.06353,90439.0,90438.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765435108836,0.42433,90439.0,90438.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765435109242,0.06353,90427.0,90426.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1765435109445,0.42433,90427.0,90426.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1765435110134,0.42433,90439.0,90438.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1765435110334,0.0001658,90448.0,90447.0,0.0438553]
["bitfinex-derivatives","BTCF0:USTF0",1765435110539,0.0001658,90448.0,90447.0,0.0911253]
["bitfinex-derivatives","BTCF0:USTF0",1765435112744,0.0001658,90448.0,90447.0,0.0951253]
["bitfinex-derivatives","BTCF0:USTF0",1765435113146,0.0001658,90448.0,90447.0,0.12663218]
["bitfinex-derivatives","BTCF0:USTF0",1765435113345,0.0001658,90448.0,90447.0,0.12363218]
["bitfinex-derivatives","BTCF0:USTF0",1765435113547,0.0001658,90448.0,90447.0,0.12563218]
["bitfinex-derivatives","BTCF0:USTF0",1765435114836,0.0001658,90448.0,90447.0,0.12463218]
["bitfinex-derivatives","BTCF0:USTF0",1765435115037,0.0001658,90448.0,90447.0,0.11373218]
["bitfinex-derivatives","BTCF0:USTF0",1765435115351,0.0835158,90448.0,90447.0,0.10267688]
["bitfinex-derivatives","BTCF0:USTF0",1765435115547,0.0835158,90448.0,90447.0,0.10067688]
["bitfinex-derivatives","BTCF0:USTF0",1765435115744,0.0835158,90448.0,90447.0,0.10267688]
["bitfinex-derivatives","BTCF0:USTF0",1765435116338,0.0835158,90448.0,90447.0,0.03650688]
["bitfinex-derivatives","BTCF0:USTF0",1765435116546,0.0835158,90448.0,90447.0,0.03450688]
["bitfinex-derivatives","BTCF0:USTF0",1765435118355,0.0835158,90448.0,90447.0,0.03150688]
["bitfinex-derivatives","BTCF0:USTF0",1765435121257,0.0835158,90448.0,90447.0,0.06430688]
["bitfinex-derivatives","BTCF0:USTF0",1765435121457,0.0835158,90448.0,90447.0,0.09767688]
["bitfinex-derivatives","BTCF0:USTF0",1765435121953,0.0835158,90448.0,90447.0,0.03150688]
["bitfinex-derivatives","BTCF0:USTF0",1765435124162,0.0835158,90448.0,90447.0,0.06430688]
["bitfinex-derivatives","BTCF0:USTF0",1765435124357,0.0835158,90448.0,90447.0,0.03150688]
["bitfinex-derivatives","BTCF0:USTF0",1765435124759,0.0835158,90448.0,90447.0,0.06430688]
["bitfinex-derivatives","BTCF0:USTF0",1765435124958,0.0835158,90448.0,90447.0,0.03150688]
["bitfinex-derivatives","BTCF0:USTF0",1765435127363,0.0835158,90448.0,90447.0,0.09767688]
["bitfinex-derivatives","BTCF0:USTF0",1765435127560,0.0835158,90448.0,90447.0,0.03150688]
["bitfinex-derivatives","BTCF0:USTF0",1765435129161,0.0835158,90448.0,90447.0,0.09767688]
["bitfinex-derivatives","BTCF0:USTF0",1765435130466,0.0001658,90448.0,90447.0,0.11272688]
["bitfinex-derivatives","BTCF0:USTF0",1765435130866,0.19265955,90460.0,90459.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1765435131072,0.06353,90460.0,90459.0,0.09767688]
["bitfinex-derivatives","BTCF0:USTF0",1765435133468,0.06353,90460.0,90459.0,0.03150688]
["bitfinex-derivatives","BTCF0:USTF0",1765435133674,0.06453,90460.0,90459.0,0.03150688]
["bitfinex-derivatives","BTCF0:USTF0",1765435134373,0.06453,90460.0,90459.0,0.06125635]
["bitfinex-derivatives","BTCF0:USTF0",1765435135074,0.06453,90460.0,90459.0,0.03150688]
["bitfinex-derivatives","BTCF0:USTF0",1765435135269,0.06353,90457.0,90455.0,0.02974947]
["bitfinex-derivatives","BTCF0:USTF0",1765435135476,0.0110546,90452.0,90451.0,0.02974947]
["bitfinex-derivatives","BTCF0:USTF0",1765435135678,0.0745851,90448.0,90447.0,0.02974947]
["bitfinex-derivatives","BTCF0:USTF0",1765435135876,0.4353851,90448.0,90447.0,0.02974947]
["bitfinex-derivatives","BTCF0:USTF0",1765435136064,0.0110554,90446.0,90445.0,0.02974947]
["bitfinex-derivatives","BTCF0:USTF0",1765435136379,0.0745854,90446.0,90445.0,0.02974947]
["bitfinex-derivatives","BTCF0:USTF0",1765435136674,0.0745857,90443.0,90442.0,0.02974947]
["bitfinex-derivatives","BTCF0:USTF0",1765435136874,0.5883457,90443.0,90442.0,0.02974947]
["bitfinex-derivatives","BTCF0:USTF0",1765435137076,0.0745862,90439.0,90438.0,0.03981391]
["bitfinex-derivatives","BTCF0:USTF0",1765435137268,0.0745862,90439.0,90438.0,0.03984932]
["bitfinex-derivatives","BTCF0:USTF0",1765435138176,0.0745862,90439.0,90438.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765435138374,0.0745862,90439.0,90438.0,0.03984396]
["bitfinex-derivatives","BTCF0:USTF0",1765435138884,0.0745862,90439.0,90438.0,0.04084396]
["bitfinex-derivatives","BTCF0:USTF0",1765435140580,0.0745862,90439.0,90438.0,0.0011658]
["bitfinex-derivatives","BTCF0:USTF0",1765435141970,0.4353862,90439.0,90438.0,0.0011658]
["bitfinex-derivatives","BTCF0:USTF0",1765435146177,0.4353862,90439.0,90438.0,0.0744458]
["bitfinex-derivatives","BTCF0:USTF0",1765435146377,0.4353862,90439.0,90438.0,0.0011658]
["bitfinex-derivatives","BTCF0:USTF0",1765435146988,0.9491062,90439.0,90438.0,0.0011658]
["bitfinex-derivatives","BTCF0:USTF0",1765435147185,0.42433,90439.0,90438.0,0.0744458]
["bitfinex-derivatives","BTCF0:USTF0",1765435147377,0.42433,90439.0,90438.0,0.10574254]
["bitfinex-derivatives","BTCF0:USTF0",1765435148286,0.3608,90439.0,90438.0,0.11679894]
["bitfinex-derivatives","BTCF0:USTF0",1765435148480,0.0001658,90448.0,90447.0,0.0843353]
["bitfinex-derivatives","BTCF0:USTF0",1765435148681,0.0001658,90448.0,90447.0,0.11563204]
["bitfinex-derivatives","BTCF0:USTF0",1765435149483,0.0001658,90448.0,90447.0,0.17510262]
["bitfinex-derivatives","BTCF0:USTF0",1765435150284,0.0001658,90448.0,90447.0,0.11563204]
["bitfinex-derivatives","BTCF0:USTF0",1765435152494,0.0001658,90448.0,90447.0,0.11663204]
["bitfinex-derivatives","BTCF0:USTF0",1765435152692,0.0001658,90448.0,90447.0,0.11763204]
["bitfinex-derivatives","BTCF0:USTF0",1765435153186,0.0001658,90448.0,90447.0,0.11663204]
["bitfinex-derivatives","BTCF0:USTF0",1765435153396,0.0001658,90448.0,90447.0,0.11763204]
["bitfinex-derivatives","BTCF0:USTF0",1765435153987,0.0001658,90448.0,90447.0,0.11760142]
["bitfinex-derivatives","BTCF0:USTF0",1765435155586,0.0001658,90448.0,90447.0,0.11660142]
["bitfinex-derivatives","BTCF0:USTF0",1765435155794,0.0001658,90448.0,90447.0,0.13555142]
["bitfinex-derivatives","BTCF0:USTF0",1765435156589,0.0001658,90448.0,90447.0,0.13755142]
["bitfinex-derivatives","BTCF0:USTF0",1765435158196,0.0001658,90448.0,90447.0,0.13655142]
["bitfinex-derivatives","BTCF0:USTF0",1765435158385,0.0001658,90448.0,90447.0,0.13855142]
["bitfinex-derivatives","BTCF0:USTF0",1765435159196,0.0001658,90448.0,90447.0,0.13755142]
["bitfinex-derivatives","BTCF0:USTF0",1765435159391,0.0001658,90448.0,90447.0,0.13455142]
["bitfinex-derivatives","BTCF0:USTF0",1765435159596,0.0001658,90448.0,90447.0,0.13755142]
["bitfinex-derivatives","BTCF0:USTF0",1765435160190,0.0001658,90448.0,90447.0,0.13655142]
["bitfinex-derivatives","BTCF0:USTF0",1765435160388,0.0001658,90448.0,90447.0,0.13855142]
["bitfinex-derivatives","BTCF0:USTF0",1765435161098,0.07342,90470.0,90469.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765435161297,0.03686,90470.0,90469.0,0.10308612]
["bitfinex-derivatives","BTCF0:USTF0",1765435161504,0.07342,90470.0,90469.0,0.10308612]
["bitfinex-derivatives","BTCF0:USTF0",1765435161803,0.0110512,90480.0,90479.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765435162098,0.3608,90486.0,90485.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765435162099,0.4452705,90486.0,90485.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765435162298,0.4452705,90486.0,90485.0,0.10371662]
["bitfinex-derivatives","BTCF0:USTF0",1765435162488,0.4452705,90486.0,90485.0,0.06660662]
["bitfinex-derivatives","BTCF0:USTF0",1765435163908,0.43422,90486.0,90485.0,0.11476722]
["bitfinex-derivatives","BTCF0:USTF0",1765435165899,0.3608,90486.0,90485.0,0.10371662]
["bitfinex-derivatives","BTCF0:USTF0",1765435166090,0.0001658,90489.0,90488.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765435166290,0.0001658,90489.0,90488.0,0.13330558]
["bitfinex-derivatives","BTCF0:USTF0",1765435166491,0.0370258,90489.0,90488.0,0.10371662]
["bitfinex-derivatives","BTCF0:USTF0",1765435166694,0.0735858,90489.0,90488.0,0.10371662]
["bitfinex-derivatives","BTCF0:USTF0",1765435167096,0.0735858,90489.0,90488.0,0.13330576]
["bitfinex-derivatives","BTCF0:USTF0",1765435167402,0.0957058,90489.0,90488.0,0.03189662]
["bitfinex-derivatives","BTCF0:USTF0",1765435167593,0.0957058,90489.0,90488.0,0.10371662]
["bitfinex-derivatives","BTCF0:USTF0",1765435167784,0.0735858,90489.0,90488.0,0.10371662]
["bitfinex-derivatives","BTCF0:USTF0",1765435169393,0.0001658,90489.0,90488.0,0.10371662]
["bitfinex-derivatives","BTCF0:USTF0",1765435169592,0.0344058,90489.0,90488.0,0.10371662]
["bitfinex-derivatives","BTCF0:USTF0",1765435169792,0.0662958,90489.0,90488.0,0.10371662]
["bitfinex-derivatives","BTCF0:USTF0",1765435172003,0.0867758,90489.0,90488.0,0.10371662]
["bitfinex-derivatives","BTCF0:USTF0",1765435174701,0.0662958,90489.0,90488.0,0.10371662]
["bitfinex-derivatives","BTCF0:USTF0",1765435177110,0.0662958,90489.0,90488.0,0.11476682]
["bitfinex-derivatives","BTCF0:USTF0",1765435177503,0.0662958,90489.0,90488.0,0.14435596]
["bitfinex-derivatives","BTCF0:USTF0",1765435178306,0.0662958,90489.0,90488.0,0.11476682]
["bitfinex-derivatives","BTCF0:USTF0",1765435180812,0.0978259,90489.0,90488.0,0.10371662]
["bitfinex-derivatives","BTCF0:USTF0",1765435181307,0.0978259,90489.0,90488.0,0.03189662]
["bitfinex-derivatives","BTCF0:USTF0",1765435182409,0.0978259,90489.0,90488.0,0.06453662]
["bitfinex-derivatives","BTCF0:USTF0",1765435183508,0.0867758,90489.0,90488.0,0.09959662]
["bitfinex-derivatives","BTCF0:USTF0",1765435185309,0.0867758,90489.0,90488.0,0.12921308]
["bitfinex-derivatives","BTCF0:USTF0",1765435186214,0.0867758,90489.0,90488.0,0.09959662]
["bitfinex-derivatives","BTCF0:USTF0",1765435187418,0.0867758,90489.0,90488.0,0.13906717]
["bitfinex-derivatives","BTCF0:USTF0",1765435188020,0.0867758,90489.0,90488.0,0.09959662]
["bitfinex-derivatives","BTCF0:USTF0",1765435189719,0.0867758,90489.0,90488.0,0.06453662]
["bitfinex-derivatives","BTCF0:USTF0",1765435189917,0.0867758,90489.0,90488.0,0.09959662]
["bitfinex-derivatives","BTCF0:USTF0",1765435190220,0.0867758,90489.0,90488.0,0.13919233]
["bitfinex-derivatives","BTCF0:USTF0",1765435190423,0.0867758,90489.0,90488.0,0.09959662]
["bitfinex-derivatives","BTCF0:USTF0",1765435191626,0.0867758,90489.0,90488.0,0.15897244]
["bitfinex-derivatives","BTCF0:USTF0",1765435191826,0.0662958,90489.0,90488.0,0.15897244]
["bitfinex-derivatives","BTCF0:USTF0",1765435192025,0.0662958,90489.0,90488.0,0.09959662]
["bitfinex-derivatives","BTCF0:USTF0",1765435200137,0.0001658,90489.0,90488.0,0.09959662]
["bitfinex-derivatives","BTCF0:USTF0",1765435200934,0.0611758,90489.0,90488.0,0.09959662]
["bitfinex-derivatives","BTCF0:USTF0",1765435201744,0.0300858,90489.0,90488.0,0.09959662]
["bitfinex-derivatives","BTCF0:USTF0",1765435202540,0.0001658,90489.0,90488.0,0.09959662]
["bitfinex-derivatives","BTCF0:USTF0",1765435203142,0.0300858,90489.0,90488.0,0.09959662]
["bitfinex-derivatives","BTCF0:USTF0",1765435203542,0.0001658,90489.0,90488.0,0.09959662]
["bitfinex-derivatives","BTCF0:USTF0",1765435203743,0.42181,90508.0,90507.0,0.0712279]
["bitfinex-derivatives","BTCF0:USTF0",1765435203934,0.42181,90508.0,90507.0,0.10312452]
["bitfinex-derivatives","BTCF0:USTF0",1765435204134,0.39072,90508.0,90507.0,0.10312452]
["bitfinex-derivatives","BTCF0:USTF0",1765435204440,0.3608,90508.0,90507.0,0.10312452]
["bitfinex-derivatives","BTCF0:USTF0",1765435205833,0.39072,90508.0,90507.0,0.10312452]
["bitfinex-derivatives","BTCF0:USTF0",1765435206246,0.0011048,90515.0,90514.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765435206451,0.0310248,90515.0,90514.0,0.09207662]
["bitfinex-derivatives","BTCF0:USTF0",1765435206652,0.0621148,90515.0,90514.0,0.09207662]
["bitfinex-derivatives","BTCF0:USTF0",1765435207545,0.0621148,90515.0,90514.0,0.06169662]
["bitfinex-derivatives","BTCF0:USTF0",1765435207734,0.0621148,90515.0,90514.0,0.03189662]
["bitfinex-derivatives","BTCF0:USTF0",1765435208248,0.0720585,90502.0,90501.0,0.03958023]
["bitfinex-derivatives","BTCF0:USTF0",1765435208545,0.0720585,90502.0,90498.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765435208546,0.0720589,90499.0,90498.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765435208848,0.4328589,90499.0,90498.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765435210155,0.4328589,90499.0,90498.0,0.0011658]
["bitfinex-derivatives","BTCF0:USTF0",1765435210843,0.4328589,90499.0,90498.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765435213044,0.4338589,90499.0,90498.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765435213753,0.4328589,90499.0,90498.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765435213954,0.4338589,90499.0,90498.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765435215555,0.0775905,90486.0,90485.0,0.03958023]
["bitfinex-derivatives","BTCF0:USTF0",1765435215749,0.0775916,90477.0,90475.0,0.03958023]
["bitfinex-derivatives","BTCF0:USTF0",1765435215949,0.01788,90482.0,90471.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1765435215950,0.06654,90472.0,90471.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1765435216161,0.08633,90468.0,90466.0,0.03958023]
["bitfinex-derivatives","BTCF0:USTF0",1765435216358,0.06654,90462.0,90461.0,0.03958023]
["bitfinex-derivatives","BTCF0:USTF0",1765435216659,0.0973835,90461.0,90460.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1765435217249,0.06654,90457.0,90456.0,0.10511023]
["bitfinex-derivatives","BTCF0:USTF0",1765435217447,0.06654,90457.0,90456.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1765435219958,0.06654,90457.0,90456.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1765435220160,0.06654,90457.0,90456.0,0.0968416]
["bitfinex-derivatives","BTCF0:USTF0",1765435220548,0.06654,90457.0,90456.0,0.0978416]
["bitfinex-derivatives","BTCF0:USTF0",1765435221150,0.06654,90457.0,90456.0,0.0323116]
["bitfinex-derivatives","BTCF0:USTF0",1765435221948,0.06654,90457.0,90456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765435233361,0.53347,90461.0,90437.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765435233362,0.0852164,90438.0,90437.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765435233561,0.5988564,90438.0,90437.0,0.03037305]
["bitfinex-derivatives","BTCF0:USTF0",1765435233957,0.0720279,90425.0,90424.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765435234157,0.4328279,90425.0,90424.0,0.09122286]
["bitfinex-derivatives","BTCF0:USTF0",1765435234362,0.06097,90425.0,90424.0,0.09122286]
["bitfinex-derivatives","BTCF0:USTF0",1765435235659,0.06097,90425.0,90424.0,0.09922286]
["bitfinex-derivatives","BTCF0:USTF0",1765435236566,0.0110571,90433.0,90424.0,0.09922286]
["bitfinex-derivatives","BTCF0:USTF0",1765435236567,0.0001658,90434.0,90433.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1765435236770,0.0001658,90434.0,90433.0,0.10227986]
["bitfinex-derivatives","BTCF0:USTF0",1765435237070,0.0001658,90434.0,90433.0,0.86307986]
["bitfinex-derivatives","BTCF0:USTF0",1765435237967,0.0001658,90434.0,90433.0,0.87507986]
["bitfinex-derivatives","BTCF0:USTF0",1765435238273,0.0001658,90434.0,90433.0,0.93447782]
["bitfinex-derivatives","BTCF0:USTF0",1765435239365,0.0001658,90434.0,90433.0,0.87507986]
["bitfinex-derivatives","BTCF0:USTF0",1765435241560,0.0611358,90434.0,90433.0,0.11427986]
["bitfinex-derivatives","BTCF0:USTF0",1765435241756,0.0611358,90434.0,90433.0,0.10322286]
["bitfinex-derivatives","BTCF0:USTF0",1765435242162,0.0611358,90434.0,90433.0,0.04238286]
["bitfinex-derivatives","BTCF0:USTF0",1765435242361,0.0611358,90434.0,90433.0,0.0819741]
["bitfinex-derivatives","BTCF0:USTF0",1765435242565,0.0611358,90434.0,90433.0,0.04238286]
["bitfinex-derivatives","BTCF0:USTF0",1765435242868,0.0611358,90434.0,90433.0,0.0819741]
["bitfinex-derivatives","BTCF0:USTF0",1765435243269,0.0611358,90434.0,90433.0,0.04238286]
["bitfinex-derivatives","BTCF0:USTF0",1765435243570,0.0611358,90434.0,90433.0,0.04038286]
["bitfinex-derivatives","BTCF0:USTF0",1765435244173,0.0611358,90434.0,90433.0,0.07014286]
["bitfinex-derivatives","BTCF0:USTF0",1765435244572,0.0611358,90434.0,90433.0,0.03838286]
["bitfinex-derivatives","BTCF0:USTF0",1765435245363,0.0611358,90434.0,90433.0,0.09774359]
["bitfinex-derivatives","BTCF0:USTF0",1765435246075,0.0611358,90434.0,90433.0,0.06814286]
["bitfinex-derivatives","BTCF0:USTF0",1765435246568,0.0611358,90434.0,90433.0,0.09922286]
["bitfinex-derivatives","BTCF0:USTF0",1765435246770,0.0310958,90434.0,90433.0,0.12853986]
["bitfinex-derivatives","BTCF0:USTF0",1765435246971,0.5448958,90434.0,90433.0,0.12853986]
["bitfinex-derivatives","BTCF0:USTF0",1765435247470,0.0001658,90434.0,90433.0,0.12853986]
["bitfinex-derivatives","BTCF0:USTF0",1765435247869,0.0611358,90434.0,90433.0,0.12853986]
["bitfinex-derivatives","BTCF0:USTF0",1765435248171,0.0310958,90434.0,90433.0,0.12853986]
["bitfinex-derivatives","BTCF0:USTF0",1765435248371,0.0001658,90434.0,90433.0,0.12853986]
["bitfinex-derivatives","BTCF0:USTF0",1765435251076,0.0310958,90434.0,90433.0,0.12853986]
["bitfinex-derivatives","BTCF0:USTF0",1765435251275,0.0001658,90434.0,90433.0,0.20783522]
["bitfinex-derivatives","BTCF0:USTF0",1765435252267,0.0611358,90434.0,90433.0,0.18957522]
["bitfinex-derivatives","BTCF0:USTF0",1765435252475,0.0611358,90434.0,90433.0,0.09922286]
["bitfinex-derivatives","BTCF0:USTF0",1765435254277,0.0611358,90434.0,90433.0,0.03838286]
["bitfinex-derivatives","BTCF0:USTF0",1765435254772,0.0611358,90434.0,90433.0,0.06814286]
["bitfinex-derivatives","BTCF0:USTF0",1765435256680,0.0611358,90434.0,90433.0,0.09922286]
["bitfinex-derivatives","BTCF0:USTF0",1765435258363,0.0001658,90434.0,90433.0,0.11651286]
["bitfinex-derivatives","BTCF0:USTF0",1765435258878,0.0576158,90434.0,90433.0,0.09922286]
["bitfinex-derivatives","BTCF0:USTF0",1765435260062,0.0576158,90434.0,90433.0,0.06814286]
["bitfinex-derivatives","BTCF0:USTF0",1765435260478,0.0576158,90434.0,90433.0,0.09785286]
["bitfinex-derivatives","BTCF0:USTF0",1765435260983,0.0001658,90434.0,90433.0,0.11514286]
["bitfinex-derivatives","BTCF0:USTF0",1765435261475,0.0576158,90434.0,90429.0,0.07929536]
["bitfinex-derivatives","BTCF0:USTF0",1765435261679,0.0576158,90434.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765435261680,0.0576158,90434.0,90422.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765435261681,0.05745,90423.0,90422.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765435262067,0.05745,90423.0,90422.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765435262266,0.05745,90417.0,90416.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765435263266,0.05745,90417.0,90416.0,0.1182934]
["bitfinex-derivatives","BTCF0:USTF0",1765435263574,0.05745,90417.0,90416.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765435263780,0.05745,90417.0,90416.0,0.1223001]
["bitfinex-derivatives","BTCF0:USTF0",1765435264380,0.05745,90417.0,90416.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1765435264876,0.05745,90417.0,90416.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1765435265289,0.05745,90417.0,90416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765435270379,0.05745,90417.0,90416.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1765435271884,0.3608,90418.0,90417.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765435272086,0.3608,90418.0,90417.0,0.08800964]
["bitfinex-derivatives","BTCF0:USTF0",1765435273685,0.3608,90418.0,90417.0,0.11706943]
["bitfinex-derivatives","BTCF0:USTF0",1765435273984,0.3608,90418.0,90417.0,0.08832979]
["bitfinex-derivatives","BTCF0:USTF0",1765435274291,0.3608,90418.0,90417.0,0.13002485]
["bitfinex-derivatives","BTCF0:USTF0",1765435274585,0.38858,90428.0,90427.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765435274785,0.38858,90428.0,90427.0,0.08732979]
["bitfinex-derivatives","BTCF0:USTF0",1765435274987,0.41814,90428.0,90427.0,0.08732979]
["bitfinex-derivatives","BTCF0:USTF0",1765435276579,0.41814,90428.0,90427.0,0.02905979]
["bitfinex-derivatives","BTCF0:USTF0",1765435276775,0.0110588,90418.0,90417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765435276975,0.0683988,90418.0,90417.0,0.03205951]
["bitfinex-derivatives","BTCF0:USTF0",1765435277182,0.0683988,90418.0,90417.0,0.03105951]
["bitfinex-derivatives","BTCF0:USTF0",1765435277584,0.0683988,90418.0,90417.0,0.02905951]
["bitfinex-derivatives","BTCF0:USTF0",1765435278483,0.0683988,90418.0,90417.0,0.03005951]
["bitfinex-derivatives","BTCF0:USTF0",1765435278676,0.0683988,90418.0,90417.0,0.03205951]
["bitfinex-derivatives","BTCF0:USTF0",1765435278874,0.0683988,90418.0,90417.0,0.09032951]
["bitfinex-derivatives","BTCF0:USTF0",1765435279090,0.5824388,90418.0,90417.0,0.09032951]
["bitfinex-derivatives","BTCF0:USTF0",1765435279890,0.5824388,90418.0,90417.0,0.12005089]
["bitfinex-derivatives","BTCF0:USTF0",1765435280295,0.02778,90418.0,90417.0,0.09032951]
["bitfinex-derivatives","BTCF0:USTF0",1765435280496,0.3608,90420.0,90419.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765435280793,0.41814,90420.0,90419.0,0.08732951]
["bitfinex-derivatives","BTCF0:USTF0",1765435283392,0.3608,90420.0,90419.0,0.08732951]
["bitfinex-derivatives","BTCF0:USTF0",1765435283894,0.41814,90420.0,90419.0,0.08732951]
["bitfinex-derivatives","BTCF0:USTF0",1765435284296,0.41814,90420.0,90419.0,0.12695801]
["bitfinex-derivatives","BTCF0:USTF0",1765435284896,0.3608,90420.0,90419.0,0.12695801]
["bitfinex-derivatives","BTCF0:USTF0",1765435285094,0.3608,90420.0,90419.0,0.08732951]
["bitfinex-derivatives","BTCF0:USTF0",1765435287700,0.0683977,90427.0,90426.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765435287898,0.0683977,90427.0,90426.0,0.08732951]
["bitfinex-derivatives","BTCF0:USTF0",1765435290594,0.0693977,90427.0,90426.0,0.08732951]
["bitfinex-derivatives","BTCF0:USTF0",1765435291399,0.05834,90427.0,90426.0,0.10354951]
["bitfinex-derivatives","BTCF0:USTF0",1765435292806,0.05834,90427.0,90426.0,0.08732951]
["bitfinex-derivatives","BTCF0:USTF0",1765435295504,0.001,90427.0,90426.0,0.10354951]
["bitfinex-derivatives","BTCF0:USTF0",1765435295805,0.0572,90427.0,90426.0,0.08732951]
["bitfinex-derivatives","BTCF0:USTF0",1765435297695,0.0572,90427.0,90426.0,0.05824951]
["bitfinex-derivatives","BTCF0:USTF0",1765435297901,0.0572,90427.0,90426.0,0.02905951]
["bitfinex-derivatives","BTCF0:USTF0",1765435298099,0.0110583,90422.0,90421.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765435298409,0.0562,90416.0,90414.0,0.03975267]
["bitfinex-derivatives","BTCF0:USTF0",1765435298808,0.0562,90416.0,90414.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765435300210,0.07319,90412.0,90411.0,0.03966553]
["bitfinex-derivatives","BTCF0:USTF0",1765435300410,0.07319,90412.0,90410.0,0.03966553]
["bitfinex-derivatives","BTCF0:USTF0",1765435300611,0.0562,90411.0,90410.0,0.03966553]
["bitfinex-derivatives","BTCF0:USTF0",1765435301105,0.0110598,90410.0,90409.0,0.03966553]
["bitfinex-derivatives","BTCF0:USTF0",1765435301408,0.0562,90409.0,90408.0,0.03966553]
["bitfinex-derivatives","BTCF0:USTF0",1765435302108,0.06726,90408.0,90407.0,0.03966553]
["bitfinex-derivatives","BTCF0:USTF0",1765435302308,0.07319,90405.0,90404.0,0.03966553]
["bitfinex-derivatives","BTCF0:USTF0",1765435302509,0.07319,90405.0,90404.0,0.09607553]
["bitfinex-derivatives","BTCF0:USTF0",1765435302510,0.58711,90405.0,90404.0,0.09607553]
["bitfinex-derivatives","BTCF0:USTF0",1765435303506,0.58711,90405.0,90404.0,0.06731553]
["bitfinex-derivatives","BTCF0:USTF0",1765435304110,0.58711,90405.0,90404.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765435304304,0.58711,90405.0,90404.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765435305408,0.58711,90405.0,90404.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765435305607,0.07319,90405.0,90404.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1765435305810,0.58711,90405.0,90404.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1765435307207,0.57012,90405.0,90404.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1765435308504,0.5811804,90405.0,90404.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1765435308713,0.5811804,90405.0,90404.0,0.10607553]
["bitfinex-derivatives","BTCF0:USTF0",1765435308905,0.5981704,90405.0,90404.0,0.10607553]
["bitfinex-derivatives","BTCF0:USTF0",1765435309212,0.5811804,90405.0,90404.0,0.10607553]
["bitfinex-derivatives","BTCF0:USTF0",1765435309410,0.5981704,90405.0,90404.0,0.10607553]
["bitfinex-derivatives","BTCF0:USTF0",1765435310111,0.5981704,90405.0,90404.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1765435310318,0.5981704,90405.0,90404.0,0.09816546]
["bitfinex-derivatives","BTCF0:USTF0",1765435312206,0.59825754,90405.0,90404.0,0.04175546]
["bitfinex-derivatives","BTCF0:USTF0",1765435313313,0.59825754,90405.0,90404.0,0.03675546]
["bitfinex-derivatives","BTCF0:USTF0",1765435313506,0.59825754,90405.0,90404.0,0.04175546]
["bitfinex-derivatives","BTCF0:USTF0",1765435314707,0.59825754,90405.0,90404.0,0.03675546]
["bitfinex-derivatives","BTCF0:USTF0",1765435314907,0.59825754,90405.0,90404.0,0.09816546]
["bitfinex-derivatives","BTCF0:USTF0",1765435315518,0.58719714,90405.0,90404.0,0.09816546]
["bitfinex-derivatives","BTCF0:USTF0",1765435315713,0.05628714,90405.0,90404.0,0.09816546]
["bitfinex-derivatives","BTCF0:USTF0",1765435316114,0.57012714,90405.0,90404.0,0.09816546]
["bitfinex-derivatives","BTCF0:USTF0",1765435316917,0.05628714,90405.0,90404.0,0.09816546]
["bitfinex-derivatives","BTCF0:USTF0",1765435319520,0.57012714,90405.0,90404.0,0.09816546]
["bitfinex-derivatives","BTCF0:USTF0",1765435319920,0.57012714,90405.0,90404.0,0.13783099]
["bitfinex-derivatives","BTCF0:USTF0",1765435320318,0.57012714,90405.0,90404.0,0.09816546]
["bitfinex-derivatives","BTCF0:USTF0",1765435320319,8.714e-05,90405.0,90404.0,0.09816546]
["bitfinex-derivatives","BTCF0:USTF0",1765435322317,0.02864714,90405.0,90404.0,0.09816546]
["bitfinex-derivatives","BTCF0:USTF0",1765435323725,8.714e-05,90405.0,90404.0,0.09816546]
["bitfinex-derivatives","BTCF0:USTF0",1765435325819,0.011058,90425.0,90418.0,0.0682288]
["bitfinex-derivatives","BTCF0:USTF0",1765435326119,0.3608,90428.0,90418.0,0.0682288]
["bitfinex-derivatives","BTCF0:USTF0",1765435326120,0.0110584,90422.0,90418.0,0.09998426]
["bitfinex-derivatives","BTCF0:USTF0",1765435326325,0.0287259,90419.0,90418.0,0.09998426]
["bitfinex-derivatives","BTCF0:USTF0",1765435327026,0.0568359,90419.0,90418.0,0.09998426]
["bitfinex-derivatives","BTCF0:USTF0",1765435327224,0.0001659,90419.0,90418.0,0.09998426]
["bitfinex-derivatives","BTCF0:USTF0",1765435327621,0.0287259,90419.0,90418.0,0.10098426]
["bitfinex-derivatives","BTCF0:USTF0",1765435328529,0.0568359,90419.0,90418.0,0.10098426]
["bitfinex-derivatives","BTCF0:USTF0",1765435328726,0.0678946,90419.0,90418.0,0.08992546]
["bitfinex-derivatives","BTCF0:USTF0",1765435329428,0.0678946,90419.0,90418.0,0.03275546]
["bitfinex-derivatives","BTCF0:USTF0",1765435330613,0.0001659,90419.0,90418.0,0.14947534]
["bitfinex-derivatives","BTCF0:USTF0",1765435331124,0.0001659,90419.0,90418.0,0.14946249]
["bitfinex-derivatives","BTCF0:USTF0",1765435331326,0.0287759,90419.0,90418.0,0.14946249]
["bitfinex-derivatives","BTCF0:USTF0",1765435331525,0.0287759,90419.0,90418.0,0.08992546]
["bitfinex-derivatives","BTCF0:USTF0",1765435331921,0.0001659,90419.0,90418.0,0.08992546]
["bitfinex-derivatives","BTCF0:USTF0",1765435333228,0.0001659,90419.0,90418.0,0.14945144]
["bitfinex-derivatives","BTCF0:USTF0",1765435333732,0.0287759,90419.0,90418.0,0.14945144]
["bitfinex-derivatives","BTCF0:USTF0",1765435334933,0.0583659,90419.0,90418.0,0.14945144]
["bitfinex-derivatives","BTCF0:USTF0",1765435336323,0.0583659,90419.0,90418.0,0.08992546]
["bitfinex-derivatives","BTCF0:USTF0",1765435344335,0.0583659,90419.0,90418.0,0.14945144]
["bitfinex-derivatives","BTCF0:USTF0",1765435344930,0.0583659,90419.0,90418.0,0.08992546]
["bitfinex-derivatives","BTCF0:USTF0",1765435345126,0.0583659,90419.0,90418.0,0.14929144]
["bitfinex-derivatives","BTCF0:USTF0",1765435345327,0.0694246,90419.0,90418.0,0.12187144]
["bitfinex-derivatives","BTCF0:USTF0",1765435345635,0.0694246,90419.0,90418.0,0.06234546]
["bitfinex-derivatives","BTCF0:USTF0",1765435345828,0.0694246,90419.0,90418.0,0.08976546]
["bitfinex-derivatives","BTCF0:USTF0",1765435346028,0.0583659,90419.0,90418.0,0.08976546]
["bitfinex-derivatives","BTCF0:USTF0",1765435346334,0.0583659,90419.0,90418.0,0.14929144]
["bitfinex-derivatives","BTCF0:USTF0",1765435347335,0.0583659,90419.0,90418.0,0.08976546]
["bitfinex-derivatives","BTCF0:USTF0",1765435350342,0.0287759,90419.0,90418.0,0.08976546]
["bitfinex-derivatives","BTCF0:USTF0",1765435350537,0.0001659,90419.0,90418.0,0.08976546]
["bitfinex-derivatives","BTCF0:USTF0",1765435355038,0.0001659,90419.0,90418.0,0.09076546]
["bitfinex-derivatives","BTCF0:USTF0",1765435355231,0.0001659,90419.0,90418.0,0.17312471]
["bitfinex-derivatives","BTCF0:USTF0",1765435355433,0.0001659,90419.0,90418.0,0.09376546]
["bitfinex-derivatives","BTCF0:USTF0",1765435357742,0.0001659,90419.0,90418.0,0.09176546]
["bitfinex-derivatives","BTCF0:USTF0",1765435357940,0.3608,90432.0,90431.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765435358138,0.00110571,90440.0,90439.0,0.0701862]
["bitfinex-derivatives","BTCF0:USTF0",1765435358139,0.02940571,90440.0,90439.0,0.0701862]
["bitfinex-derivatives","BTCF0:USTF0",1765435358343,0.05894571,90440.0,90439.0,0.10194166]
["bitfinex-derivatives","BTCF0:USTF0",1765435359345,0.06094571,90440.0,90439.0,0.10194166]
["bitfinex-derivatives","BTCF0:USTF0",1765435360141,0.06094571,90440.0,90439.0,0.09088546]
["bitfinex-derivatives","BTCF0:USTF0",1765435362138,0.06094571,90440.0,90439.0,0.13056511]
["bitfinex-derivatives","BTCF0:USTF0",1765435362448,0.05894571,90440.0,90439.0,0.13056511]
["bitfinex-derivatives","BTCF0:USTF0",1765435362648,0.06094571,90440.0,90439.0,0.13056511]
["bitfinex-derivatives","BTCF0:USTF0",1765435363149,0.06094571,90440.0,90439.0,0.09088546]
["bitfinex-derivatives","BTCF0:USTF0",1765435363351,0.06094571,90440.0,90439.0,0.13056511]
["bitfinex-derivatives","BTCF0:USTF0",1765435364451,0.07300181,90440.0,90439.0,0.13056511]
["bitfinex-derivatives","BTCF0:USTF0",1765435364950,0.07300181,90440.0,90439.0,0.09088546]
["bitfinex-derivatives","BTCF0:USTF0",1765435365153,0.07100181,90440.0,90439.0,0.09088546]
["bitfinex-derivatives","BTCF0:USTF0",1765435365354,0.07200181,90440.0,90439.0,0.09088546]
["bitfinex-derivatives","BTCF0:USTF0",1765435365544,0.07300181,90440.0,90439.0,0.09088546]
["bitfinex-derivatives","BTCF0:USTF0",1765435365740,0.07300181,90440.0,90439.0,0.03175546]
["bitfinex-derivatives","BTCF0:USTF0",1765435365939,0.08928181,90440.0,90439.0,0.03175546]
["bitfinex-derivatives","BTCF0:USTF0",1765435367055,0.0688972,90431.0,90430.0,0.05983262]
["bitfinex-derivatives","BTCF0:USTF0",1765435367241,0.4296972,90431.0,90430.0,0.06124988]
["bitfinex-derivatives","BTCF0:USTF0",1765435367948,0.4296972,90431.0,90430.0,0.03150316]
["bitfinex-derivatives","BTCF0:USTF0",1765435368347,0.4296972,90431.0,90430.0,0.03250316]
["bitfinex-derivatives","BTCF0:USTF0",1765435369157,0.4296972,90431.0,90430.0,0.09163316]
["bitfinex-derivatives","BTCF0:USTF0",1765435369548,0.4296972,90431.0,90430.0,0.12137988]
["bitfinex-derivatives","BTCF0:USTF0",1765435370152,0.41864,90431.0,90430.0,0.12137988]
["bitfinex-derivatives","BTCF0:USTF0",1765435370364,0.93236,90431.0,90430.0,0.12137988]
["bitfinex-derivatives","BTCF0:USTF0",1765435370749,0.93236,90431.0,90430.0,0.09163316]
["bitfinex-derivatives","BTCF0:USTF0",1765435371858,0.93236,90431.0,90430.0,0.03250316]
["bitfinex-derivatives","BTCF0:USTF0",1765435373458,0.0688977,90427.0,90425.0,0.02974672]
["bitfinex-derivatives","BTCF0:USTF0",1765435373661,0.07412,90426.0,90425.0,0.02974672]
["bitfinex-derivatives","BTCF0:USTF0",1765435373959,0.0688979,90425.0,90424.0,0.02974672]
["bitfinex-derivatives","BTCF0:USTF0",1765435374258,0.0688979,90425.0,90424.0,0.08887672]
["bitfinex-derivatives","BTCF0:USTF0",1765435374462,0.0688979,90425.0,90424.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765435375566,0.05784,90425.0,90424.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765435375765,0.05784,90425.0,90424.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1765435376155,0.0688979,90425.0,90424.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1765435377468,0.05784,90425.0,90424.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1765435378763,0.0688979,90425.0,90424.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1765435379266,0.0688979,90425.0,90424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765435379561,0.0688979,90425.0,90424.0,0.03577313]
["bitfinex-derivatives","BTCF0:USTF0",1765435379866,0.0688979,90425.0,90424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765435380967,0.17948739,90425.0,90424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765435381264,0.067509,90416.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765435381457,1.302829,90416.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765435381650,0.05645,90407.0,90406.0,0.02977313]
["bitfinex-derivatives","BTCF0:USTF0",1765435381855,0.05645,90405.0,90404.0,0.02977313]
["bitfinex-derivatives","BTCF0:USTF0",1765435382070,0.05645,90400.0,90399.0,0.02977313]
["bitfinex-derivatives","BTCF0:USTF0",1765435382365,0.05645,90400.0,90395.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765435382366,0.07334,90396.0,90395.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765435382568,0.59792164,90396.0,90395.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765435382964,0.5871,90396.0,90395.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765435383869,0.5871,90396.0,90395.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765435384660,0.5871,90396.0,90395.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765435385381,0.57021,90396.0,90395.0,0.09300263]
["bitfinex-derivatives","BTCF0:USTF0",1765435387469,0.5871,90396.0,90395.0,0.09300263]
["bitfinex-derivatives","BTCF0:USTF0",1765435388772,0.5871,90396.0,90395.0,0.03700263]
["bitfinex-derivatives","BTCF0:USTF0",1765435388979,0.5871,90396.0,90395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765435389672,0.5871,90396.0,90395.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1765435390677,0.5871,90396.0,90395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765435391075,0.5871,90396.0,90395.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1765435391578,0.5871,90396.0,90395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765435391978,0.05687,90385.0,90384.0,0.02977313]
["bitfinex-derivatives","BTCF0:USTF0",1765435392181,0.05687,90366.0,90365.0,0.02962663]
["bitfinex-derivatives","BTCF0:USTF0",1765435392361,0.57071,90366.0,90365.0,0.0904046]
["bitfinex-derivatives","BTCF0:USTF0",1765435392872,0.58714,90366.0,90365.0,0.0904046]
["bitfinex-derivatives","BTCF0:USTF0",1765435393460,0.67419087,90366.0,90365.0,0.0904046]
["bitfinex-derivatives","BTCF0:USTF0",1765435393666,0.67419087,90366.0,90365.0,0.0332746]
["bitfinex-derivatives","BTCF0:USTF0",1765435393878,0.58714,90366.0,90365.0,0.0332746]
["bitfinex-derivatives","BTCF0:USTF0",1765435394267,0.58714,90366.0,90365.0,0.0392746]
["bitfinex-derivatives","BTCF0:USTF0",1765435394669,0.58714,90366.0,90365.0,0.0677946]
["bitfinex-derivatives","BTCF0:USTF0",1765435394970,0.58714,90366.0,90365.0,0.0617946]
["bitfinex-derivatives","BTCF0:USTF0",1765435395281,0.57071,90366.0,90365.0,0.0924046]
["bitfinex-derivatives","BTCF0:USTF0",1765435395483,0.57071,90366.0,90365.0,0.0954046]
["bitfinex-derivatives","BTCF0:USTF0",1765435396478,0.66414625,90366.0,90365.0,0.0382746]
["bitfinex-derivatives","BTCF0:USTF0",1765435396777,0.66414625,90366.0,90365.0,0.00610663]
["bitfinex-derivatives","BTCF0:USTF0",1765435396969,0.66450625,90366.0,90365.0,0.00610663]
["bitfinex-derivatives","BTCF0:USTF0",1765435397164,0.66450625,90366.0,90356.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1765435397165,0.0679363,90357.0,90356.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1765435397370,1.3037363,90357.0,90356.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1765435398171,0.05687,90341.0,90340.0,0.05823694]
["bitfinex-derivatives","BTCF0:USTF0",1765435398372,0.05687,90341.0,90340.0,0.08972921]
["bitfinex-derivatives","BTCF0:USTF0",1765435399174,0.05695512,90341.0,90340.0,0.08972921]
["bitfinex-derivatives","BTCF0:USTF0",1765435400174,0.05695512,90341.0,90340.0,0.09472921]
["bitfinex-derivatives","BTCF0:USTF0",1765435400365,0.02835512,90341.0,90340.0,0.09472921]
["bitfinex-derivatives","BTCF0:USTF0",1765435400570,8.512e-05,90341.0,90340.0,0.09472921]
["bitfinex-derivatives","BTCF0:USTF0",1765435401275,8.512e-05,90341.0,90340.0,0.09772921]
["bitfinex-derivatives","BTCF0:USTF0",1765435404982,8.512e-05,90341.0,90340.0,0.45852921]
["bitfinex-derivatives","BTCF0:USTF0",1765435405185,8.512e-05,90341.0,90340.0,0.49814683]
["bitfinex-derivatives","BTCF0:USTF0",1765435406080,8.512e-05,90341.0,90340.0,0.45852921]
["bitfinex-derivatives","BTCF0:USTF0",1765435406280,8.512e-05,90341.0,90340.0,0.49806052]
["bitfinex-derivatives","BTCF0:USTF0",1765435407084,8.512e-05,90341.0,90340.0,0.45852921]
["bitfinex-derivatives","BTCF0:USTF0",1765435412984,0.15824147,90350.0,90349.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765435413187,0.02878599,90350.0,90349.0,0.08812227]
["bitfinex-derivatives","BTCF0:USTF0",1765435413695,0.02878599,90350.0,90349.0,0.09918947]
["bitfinex-derivatives","BTCF0:USTF0",1765435413897,0.05781599,90350.0,90349.0,0.09918947]
["bitfinex-derivatives","BTCF0:USTF0",1765435414994,0.05781599,90350.0,90349.0,0.10118947]
["bitfinex-derivatives","BTCF0:USTF0",1765435415293,0.05781599,90350.0,90349.0,0.16061136]
["bitfinex-derivatives","BTCF0:USTF0",1765435415903,0.05781599,90350.0,90349.0,0.16461136]
["bitfinex-derivatives","BTCF0:USTF0",1765435416106,0.05781599,90350.0,90349.0,0.10518947]
["bitfinex-derivatives","BTCF0:USTF0",1765435418503,0.00016599,90350.0,90349.0,0.10518947]
["bitfinex-derivatives","BTCF0:USTF0",1765435418704,0.02878599,90350.0,90349.0,0.10518947]
["bitfinex-derivatives","BTCF0:USTF0",1765435419507,0.05781599,90350.0,90349.0,0.10518947]
["bitfinex-derivatives","BTCF0:USTF0",1765435420708,0.02878599,90350.0,90349.0,0.10518947]
["bitfinex-derivatives","BTCF0:USTF0",1765435420901,0.00016599,90350.0,90349.0,0.10518947]
["bitfinex-derivatives","BTCF0:USTF0",1765435421206,0.00016599,90350.0,90349.0,0.12249208]
["bitfinex-derivatives","BTCF0:USTF0",1765435421608,0.41845,90362.0,90361.0,0.0676958]
["bitfinex-derivatives","BTCF0:USTF0",1765435421808,0.05765,90362.0,90361.0,0.09918807]
["bitfinex-derivatives","BTCF0:USTF0",1765435422405,0.05765,90362.0,90361.0,0.08812227]
["bitfinex-derivatives","BTCF0:USTF0",1765435424110,0.05765,90362.0,90361.0,0.09012227]
["bitfinex-derivatives","BTCF0:USTF0",1765435425101,0.05765,90362.0,90361.0,0.03349227]
["bitfinex-derivatives","BTCF0:USTF0",1765435428708,0.05765,90362.0,90361.0,0.09012227]
["bitfinex-derivatives","BTCF0:USTF0",1765435434216,0.02878599,90371.0,90370.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1765435434416,0.05781599,90371.0,90370.0,0.11671697]
["bitfinex-derivatives","BTCF0:USTF0",1765435434615,0.05781599,90371.0,90370.0,0.08812227]
["bitfinex-derivatives","BTCF0:USTF0",1765435435709,0.05881599,90371.0,90370.0,0.08812227]
["bitfinex-derivatives","BTCF0:USTF0",1765435436106,0.05881599,90371.0,90370.0,0.11917596]
["bitfinex-derivatives","BTCF0:USTF0",1765435436309,0.05881599,90371.0,90370.0,0.03149227]
["bitfinex-derivatives","BTCF0:USTF0",1765435436709,0.06081599,90371.0,90370.0,0.03149227]
["bitfinex-derivatives","BTCF0:USTF0",1765435438115,0.06081599,90371.0,90370.0,0.08812227]
["bitfinex-derivatives","BTCF0:USTF0",1765435438314,0.57493599,90371.0,90370.0,0.08812227]
["bitfinex-derivatives","BTCF0:USTF0",1765435440611,0.57493599,90371.0,90370.0,0.08885227]
["bitfinex-derivatives","BTCF0:USTF0",1765435441809,0.58600059,90371.0,90370.0,0.08885227]
["bitfinex-derivatives","BTCF0:USTF0",1765435442118,0.57493599,90371.0,90370.0,0.08885227]
["bitfinex-derivatives","BTCF0:USTF0",1765435443420,0.57493599,90371.0,90370.0,0.09991697]
["bitfinex-derivatives","BTCF0:USTF0",1765435444119,0.57493599,90371.0,90370.0,0.05950227]
["bitfinex-derivatives","BTCF0:USTF0",1765435444318,0.58600059,90371.0,90370.0,0.08885227]
["bitfinex-derivatives","BTCF0:USTF0",1765435445718,0.57493599,90371.0,90370.0,0.08885227]
["bitfinex-derivatives","BTCF0:USTF0",1765435445917,0.06081599,90371.0,90370.0,0.08885227]
["bitfinex-derivatives","BTCF0:USTF0",1765435446109,0.57493599,90371.0,90370.0,0.08885227]
["bitfinex-derivatives","BTCF0:USTF0",1765435451024,0.57493599,90371.0,90370.0,0.08993227]
["bitfinex-derivatives","BTCF0:USTF0",1765435452726,0.93573599,90371.0,90370.0,0.08993227]
["bitfinex-derivatives","BTCF0:USTF0",1765435454630,0.93573599,90371.0,90370.0,0.12974917]
["bitfinex-derivatives","BTCF0:USTF0",1765435454928,0.93573599,90371.0,90370.0,0.08993227]
["bitfinex-derivatives","BTCF0:USTF0",1765435459225,0.93573599,90371.0,90370.0,0.06058227]
["bitfinex-derivatives","BTCF0:USTF0",1765435460025,0.93573599,90371.0,90370.0,0.08969227]
["bitfinex-derivatives","BTCF0:USTF0",1765435465133,0.93573599,90371.0,90370.0,0.03149227]
["bitfinex-derivatives","BTCF0:USTF0",1765435465733,0.93573599,90371.0,90370.0,0.08910227]
["bitfinex-derivatives","BTCF0:USTF0",1765435469226,0.93573599,90371.0,90370.0,0.14877596]
["bitfinex-derivatives","BTCF0:USTF0",1765435475144,0.93573599,90371.0,90370.0,0.08910227]
["bitfinex-derivatives","BTCF0:USTF0",1765435479540,0.42161599,90371.0,90370.0,0.08910227]
["bitfinex-derivatives","BTCF0:USTF0",1765435479943,0.36396599,90371.0,90370.0,0.08910227]
["bitfinex-derivatives","BTCF0:USTF0",1765435480143,0.42290599,90371.0,90370.0,0.08910227]
["bitfinex-derivatives","BTCF0:USTF0",1765435488150,0.06210599,90371.0,90370.0,0.08910227]
["bitfinex-derivatives","BTCF0:USTF0",1765435489654,0.06210599,90371.0,90370.0,0.17027176]
["bitfinex-derivatives","BTCF0:USTF0",1765435490151,0.06210599,90371.0,90370.0,0.09075775]
["bitfinex-derivatives","BTCF0:USTF0",1765435495757,0.00316599,90371.0,90370.0,0.17027176]
["bitfinex-derivatives","BTCF0:USTF0",1765435495959,0.00316599,90371.0,90370.0,0.09075775]
["bitfinex-derivatives","BTCF0:USTF0",1765435499361,0.03229599,90371.0,90370.0,0.09075775]
["bitfinex-derivatives","BTCF0:USTF0",1765435500964,0.06052599,90371.0,90370.0,0.09075775]
["bitfinex-derivatives","BTCF0:USTF0",1765435501675,0.06052599,90371.0,90370.0,0.09122195]
["bitfinex-derivatives","BTCF0:USTF0",1765435502363,0.06052599,90371.0,90370.0,0.03361195]
["bitfinex-derivatives","BTCF0:USTF0",1765435503864,0.06052599,90371.0,90370.0,0.09332696]
["bitfinex-derivatives","BTCF0:USTF0",1765435504565,0.06052599,90371.0,90370.0,0.07342537]
["bitfinex-derivatives","BTCF0:USTF0",1765435505765,0.06052599,90371.0,90370.0,0.03361195]
["bitfinex-derivatives","BTCF0:USTF0",1765435506565,0.06052599,90371.0,90370.0,0.07342537]
["bitfinex-derivatives","BTCF0:USTF0",1765435508563,0.06052599,90371.0,90370.0,0.03361195]
["bitfinex-derivatives","BTCF0:USTF0",1765435508764,0.42132599,90371.0,90370.0,0.03361195]
["bitfinex-derivatives","BTCF0:USTF0",1765435509671,0.42132599,90371.0,90370.0,0.13209537]
["bitfinex-derivatives","BTCF0:USTF0",1765435509875,0.00316599,90371.0,90370.0,0.09228195]
["bitfinex-derivatives","BTCF0:USTF0",1765435510078,0.00316599,90371.0,90370.0,0.17189104]
["bitfinex-derivatives","BTCF0:USTF0",1765435510462,0.00316599,90371.0,90370.0,0.09228195]
["bitfinex-derivatives","BTCF0:USTF0",1765435512168,0.00316599,90371.0,90370.0,0.17180938]
["bitfinex-derivatives","BTCF0:USTF0",1765435512566,0.00316599,90371.0,90370.0,0.09228195]
["bitfinex-derivatives","BTCF0:USTF0",1765435513069,0.38818,90386.0,90385.0,0.0823128]
["bitfinex-derivatives","BTCF0:USTF0",1765435513270,0.38818,90386.0,90385.0,0.11592475]
["bitfinex-derivatives","BTCF0:USTF0",1765435513664,0.41673,90386.0,90385.0,0.11592475]
["bitfinex-derivatives","BTCF0:USTF0",1765435514165,0.3608,90386.0,90385.0,0.11592475]
["bitfinex-derivatives","BTCF0:USTF0",1765435514470,0.00110632,90390.0,90389.0,0.0695323]
["bitfinex-derivatives","BTCF0:USTF0",1765435514671,0.00110632,90390.0,90389.0,0.10314425]
["bitfinex-derivatives","BTCF0:USTF0",1765435515772,0.00410632,90390.0,90389.0,0.10314425]
["bitfinex-derivatives","BTCF0:USTF0",1765435515973,0.00810632,90390.0,90389.0,0.10314425]
["bitfinex-derivatives","BTCF0:USTF0",1765435517964,0.00510632,90390.0,90389.0,0.10314425]
["bitfinex-derivatives","BTCF0:USTF0",1765435518269,0.00710632,90390.0,90389.0,0.10314425]
["bitfinex-derivatives","BTCF0:USTF0",1765435520368,0.00016599,90395.0,90394.0,0.0695317]
["bitfinex-derivatives","BTCF0:USTF0",1765435520568,0.00016599,90395.0,90394.0,0.10314365]
["bitfinex-derivatives","BTCF0:USTF0",1765435520772,0.00016599,90395.0,90394.0,0.16260857]
["bitfinex-derivatives","BTCF0:USTF0",1765435521077,0.00016599,90395.0,90394.0,0.10314365]
["bitfinex-derivatives","BTCF0:USTF0",1765435521671,0.00416599,90395.0,90394.0,0.10314365]
["bitfinex-derivatives","BTCF0:USTF0",1765435522573,0.00216599,90395.0,90394.0,0.10314365]
["bitfinex-derivatives","BTCF0:USTF0",1765435524362,0.00016599,90395.0,90394.0,0.10314365]
["bitfinex-derivatives","BTCF0:USTF0",1765435526566,0.00016599,90395.0,90394.0,0.16252454]
["bitfinex-derivatives","BTCF0:USTF0",1765435528165,0.00016599,90395.0,90394.0,0.10314365]
["bitfinex-derivatives","BTCF0:USTF0",1765435536770,0.3608,90402.0,90401.0,0.0690909]
["bitfinex-derivatives","BTCF0:USTF0",1765435537080,0.0670894,90414.0,90413.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765435537276,0.0110603,90406.0,90405.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765435537475,0.01389,90408.0,90398.0,0.05943402]
["bitfinex-derivatives","BTCF0:USTF0",1765435537476,0.0670911,90399.0,90398.0,0.05943402]
["bitfinex-derivatives","BTCF0:USTF0",1765435537782,0.05603,90391.0,90389.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765435537971,0.4278922,90390.0,90389.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765435538178,0.4278922,90390.0,90389.0,0.0733901]
["bitfinex-derivatives","BTCF0:USTF0",1765435538385,0.4278922,90390.0,90389.0,0.1028401]
["bitfinex-derivatives","BTCF0:USTF0",1765435538586,0.4278922,90390.0,90389.0,0.1314201]
["bitfinex-derivatives","BTCF0:USTF0",1765435539191,0.4278922,90390.0,90389.0,0.09476081]
["bitfinex-derivatives","BTCF0:USTF0",1765435539977,0.4308922,90390.0,90389.0,0.09476081]
["bitfinex-derivatives","BTCF0:USTF0",1765435541780,0.4308922,90390.0,90389.0,0.09176081]
["bitfinex-derivatives","BTCF0:USTF0",1765435541983,0.4338922,90390.0,90389.0,0.09176081]
["bitfinex-derivatives","BTCF0:USTF0",1765435542184,0.4338922,90390.0,90389.0,0.15119483]
["bitfinex-derivatives","BTCF0:USTF0",1765435542488,0.42283,90390.0,90389.0,0.15119483]
["bitfinex-derivatives","BTCF0:USTF0",1765435544084,0.4338922,90390.0,90389.0,0.09316483]
["bitfinex-derivatives","BTCF0:USTF0",1765435544282,0.4338922,90390.0,90389.0,0.03373081]
["bitfinex-derivatives","BTCF0:USTF0",1765435544791,0.4338922,90390.0,90389.0,0.06354984]
["bitfinex-derivatives","BTCF0:USTF0",1765435545191,0.4338922,90390.0,90389.0,0.03373081]
["bitfinex-derivatives","BTCF0:USTF0",1765435545791,0.42283,90390.0,90389.0,0.03373081]
["bitfinex-derivatives","BTCF0:USTF0",1765435546387,0.93663,90390.0,90389.0,0.03373081]
["bitfinex-derivatives","BTCF0:USTF0",1765435549096,0.42283,90390.0,90389.0,0.09176081]
["bitfinex-derivatives","BTCF0:USTF0",1765435550594,0.42283,90390.0,90389.0,0.13151336]
["bitfinex-derivatives","BTCF0:USTF0",1765435551184,0.42283,90390.0,90389.0,0.09176081]
["bitfinex-derivatives","BTCF0:USTF0",1765435552686,0.44022,90390.0,90389.0,0.09176081]
["bitfinex-derivatives","BTCF0:USTF0",1765435552890,0.43922,90390.0,90389.0,0.09176081]
["bitfinex-derivatives","BTCF0:USTF0",1765435553492,0.43622,90390.0,90389.0,0.09176081]
["bitfinex-derivatives","BTCF0:USTF0",1765435553698,0.43822,90390.0,90389.0,0.09176081]
["bitfinex-derivatives","BTCF0:USTF0",1765435556900,0.43822,90390.0,90389.0,0.03373081]
["bitfinex-derivatives","BTCF0:USTF0",1765435557101,0.4492822,90390.0,90389.0,0.03373081]
["bitfinex-derivatives","BTCF0:USTF0",1765435557297,0.4492822,90390.0,90389.0,0.07344356]
["bitfinex-derivatives","BTCF0:USTF0",1765435557496,0.43822,90390.0,90389.0,0.07344356]
["bitfinex-derivatives","BTCF0:USTF0",1765435557694,0.43822,90390.0,90389.0,0.03373081]
["bitfinex-derivatives","BTCF0:USTF0",1765435557897,0.43822,90390.0,90389.0,0.06351956]
["bitfinex-derivatives","BTCF0:USTF0",1765435558399,0.52501754,90390.0,90389.0,0.06351956]
["bitfinex-derivatives","BTCF0:USTF0",1765435558601,0.43822,90390.0,90389.0,0.06351956]
["bitfinex-derivatives","BTCF0:USTF0",1765435560601,0.43822,90390.0,90389.0,0.03373081]
["bitfinex-derivatives","BTCF0:USTF0",1765435563512,0.43822,90390.0,90389.0,0.08909081]
["bitfinex-derivatives","BTCF0:USTF0",1765435563713,0.9521,90390.0,90389.0,0.12880356]
["bitfinex-derivatives","BTCF0:USTF0",1765435564214,0.93471,90390.0,90389.0,0.08909081]
["bitfinex-derivatives","BTCF0:USTF0",1765435565210,0.42083,90390.0,90389.0,0.08909081]
["bitfinex-derivatives","BTCF0:USTF0",1765435565508,0.004,90390.0,90389.0,0.08909081]
["bitfinex-derivatives","BTCF0:USTF0",1765435565914,0.004,90390.0,90389.0,0.16853511]
["bitfinex-derivatives","BTCF0:USTF0",1765435566299,0.004,90390.0,90389.0,0.08909081]
["bitfinex-derivatives","BTCF0:USTF0",1765435566701,0.002,90390.0,90389.0,0.08909081]
["bitfinex-derivatives","BTCF0:USTF0",1765435567616,0.41866,90399.0,90398.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765435567806,0.41866,90399.0,90398.0,0.08892491]
["bitfinex-derivatives","BTCF0:USTF0",1765435569302,0.41866,90399.0,90398.0,0.09998611]
["bitfinex-derivatives","BTCF0:USTF0",1765435569916,0.42066,90399.0,90398.0,0.09998611]
["bitfinex-derivatives","BTCF0:USTF0",1765435570116,0.42266,90399.0,90398.0,0.09998611]
["bitfinex-derivatives","BTCF0:USTF0",1765435573018,0.42266,90399.0,90398.0,0.07272611]
["bitfinex-derivatives","BTCF0:USTF0",1765435573218,0.42266,90399.0,90398.0,0.04462611]
["bitfinex-derivatives","BTCF0:USTF0",1765435573423,0.42266,90399.0,90398.0,0.03356491]
["bitfinex-derivatives","BTCF0:USTF0",1765435573912,0.9365,90399.0,90398.0,0.03356491]
["bitfinex-derivatives","BTCF0:USTF0",1765435574220,0.9365,90399.0,90398.0,0.08875491]
["bitfinex-derivatives","BTCF0:USTF0",1765435576224,0.9365,90399.0,90398.0,0.03356491]
["bitfinex-derivatives","BTCF0:USTF0",1765435576426,0.9365,90399.0,90398.0,0.09313791]
["bitfinex-derivatives","BTCF0:USTF0",1765435576617,0.9365,90399.0,90398.0,0.03356491]
["bitfinex-derivatives","BTCF0:USTF0",1765435577324,0.9365,90399.0,90398.0,0.07328708]
["bitfinex-derivatives","BTCF0:USTF0",1765435578122,0.9365,90399.0,90398.0,0.03356491]
["bitfinex-derivatives","BTCF0:USTF0",1765435578324,0.9365,90399.0,90398.0,0.07328708]
["bitfinex-derivatives","BTCF0:USTF0",1765435578729,0.9365,90399.0,90398.0,0.12847708]
["bitfinex-derivatives","BTCF0:USTF0",1765435578730,0.42266,90399.0,90398.0,0.12847708]
["bitfinex-derivatives","BTCF0:USTF0",1765435578926,0.93646,90399.0,90398.0,0.08875491]
["bitfinex-derivatives","BTCF0:USTF0",1765435581426,0.93646,90399.0,90398.0,0.14832791]
["bitfinex-derivatives","BTCF0:USTF0",1765435582835,0.93646,90399.0,90398.0,0.03356491]
["bitfinex-derivatives","BTCF0:USTF0",1765435584246,0.93646,90399.0,90398.0,0.07328804]
["bitfinex-derivatives","BTCF0:USTF0",1765435584426,0.93646,90399.0,90398.0,0.03356491]
["bitfinex-derivatives","BTCF0:USTF0",1765435588136,0.93646,90399.0,90398.0,0.04462611]
["bitfinex-derivatives","BTCF0:USTF0",1765435589932,0.9475211,90399.0,90398.0,0.03356491]
["bitfinex-derivatives","BTCF0:USTF0",1765435590828,0.05748,90394.0,90393.0,0.03972313]
["bitfinex-derivatives","BTCF0:USTF0",1765435591025,0.0685421,90391.0,90390.0,0.03972313]
["bitfinex-derivatives","BTCF0:USTF0",1765435591237,0.07416,90390.0,90389.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765435591432,0.07416,90390.0,90384.0,0.03972313]
["bitfinex-derivatives","BTCF0:USTF0",1765435591433,0.0852228,90385.0,90384.0,0.02981589]
["bitfinex-derivatives","BTCF0:USTF0",1765435591753,0.0852228,90385.0,90379.0,0.03972313]
["bitfinex-derivatives","BTCF0:USTF0",1765435591754,0.05748,90384.0,90383.0,0.02981589]
["bitfinex-derivatives","BTCF0:USTF0",1765435591932,0.57128,90384.0,90383.0,0.02981589]
["bitfinex-derivatives","BTCF0:USTF0",1765435592239,0.0685431,90383.0,90382.0,0.02981589]
["bitfinex-derivatives","BTCF0:USTF0",1765435593138,0.0685431,90383.0,90381.0,0.02981589]
["bitfinex-derivatives","BTCF0:USTF0",1765435593339,0.05748,90379.0,90378.0,0.0110636]
["bitfinex-derivatives","BTCF0:USTF0",1765435594631,0.05748,90379.0,90378.0,0.0664036]
["bitfinex-derivatives","BTCF0:USTF0",1765435595036,0.05748,90379.0,90378.0,0.0834536]
["bitfinex-derivatives","BTCF0:USTF0",1765435595245,0.05748,90379.0,90378.0,0.0884536]
["bitfinex-derivatives","BTCF0:USTF0",1765435595536,0.12941146,90391.0,90378.0,0.0884536]
["bitfinex-derivatives","BTCF0:USTF0",1765435595537,0.05748,90391.0,90390.0,0.0834522]
["bitfinex-derivatives","BTCF0:USTF0",1765435595741,0.54804,90391.0,90390.0,0.0834522]
["bitfinex-derivatives","BTCF0:USTF0",1765435597738,0.54804,90391.0,90390.0,0.0664022]
["bitfinex-derivatives","BTCF0:USTF0",1765435597938,0.54804,90391.0,90390.0,0.0684022]
["bitfinex-derivatives","BTCF0:USTF0",1765435599036,0.54804,90391.0,90390.0,0.0704022]
["bitfinex-derivatives","BTCF0:USTF0",1765435599234,0.54804,90391.0,90390.0,0.0874522]
["bitfinex-derivatives","BTCF0:USTF0",1765435599435,0.54804,90391.0,90390.0,0.14700924]
["bitfinex-derivatives","BTCF0:USTF0",1765435600844,0.54804,90391.0,90390.0,0.0874522]
["bitfinex-derivatives","BTCF0:USTF0",1765435602249,0.02976,90391.0,90390.0,0.0874522]
["bitfinex-derivatives","BTCF0:USTF0",1765435602745,0.0001659,90392.0,90391.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765435603040,0.0001659,90392.0,90391.0,0.08887239]
["bitfinex-derivatives","BTCF0:USTF0",1765435603837,0.0576459,90392.0,90391.0,0.08887239]
["bitfinex-derivatives","BTCF0:USTF0",1765435604747,0.0576459,90392.0,90391.0,0.09087239]
["bitfinex-derivatives","BTCF0:USTF0",1765435605450,0.0576459,90392.0,90391.0,0.09287239]
["bitfinex-derivatives","BTCF0:USTF0",1765435605650,0.0001659,90392.0,90391.0,0.09287239]
["bitfinex-derivatives","BTCF0:USTF0",1765435606051,0.51384,90408.0,90400.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765435606354,0.01668,90420.0,90400.0,0.09993339]
["bitfinex-derivatives","BTCF0:USTF0",1765435606647,0.1782755,90420.0,90400.0,0.09993339]
["bitfinex-derivatives","BTCF0:USTF0",1765435606848,0.4442,90415.0,90400.0,0.09993339]
["bitfinex-derivatives","BTCF0:USTF0",1765435607037,0.0001659,90410.0,90400.0,0.09993339]
["bitfinex-derivatives","BTCF0:USTF0",1765435607840,0.3628,90401.0,90400.0,0.09993339]
["bitfinex-derivatives","BTCF0:USTF0",1765435608439,0.002,90401.0,90400.0,0.09993339]
["bitfinex-derivatives","BTCF0:USTF0",1765435609053,0.004,90401.0,90400.0,0.09993339]
["bitfinex-derivatives","BTCF0:USTF0",1765435610253,0.05948,90401.0,90400.0,0.10293339]
["bitfinex-derivatives","BTCF0:USTF0",1765435611043,0.05748,90401.0,90400.0,0.10593339]
["bitfinex-derivatives","BTCF0:USTF0",1765435615957,0.05748,90401.0,90400.0,0.12298339]
["bitfinex-derivatives","BTCF0:USTF0",1765435617656,0.02976,90401.0,90400.0,0.12298339]
["bitfinex-derivatives","BTCF0:USTF0",1765435617856,0.05748,90401.0,90400.0,0.12298339]
["bitfinex-derivatives","BTCF0:USTF0",1765435621357,0.02976,90401.0,90400.0,0.12298339]
["bitfinex-derivatives","BTCF0:USTF0",1765435621766,0.05828,90401.0,90400.0,0.12298339]
["bitfinex-derivatives","BTCF0:USTF0",1765435622257,0.05828,90401.0,90400.0,0.10593339]
["bitfinex-derivatives","BTCF0:USTF0",1765435622456,0.0693409,90401.0,90400.0,0.07913529]
["bitfinex-derivatives","BTCF0:USTF0",1765435622660,0.05828,90401.0,90400.0,0.03953239]
["bitfinex-derivatives","BTCF0:USTF0",1765435622853,0.41908,90401.0,90400.0,0.03953239]
["bitfinex-derivatives","BTCF0:USTF0",1765435623044,0.41908,90401.0,90400.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765435623448,0.05104,90392.0,90391.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765435623755,0.41184,90392.0,90391.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765435624357,0.41184,90392.0,90391.0,0.02987211]
["bitfinex-derivatives","BTCF0:USTF0",1765435624564,0.41184,90392.0,90391.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765435624762,0.41184,90392.0,90391.0,0.0593359]
["bitfinex-derivatives","BTCF0:USTF0",1765435625058,0.41184,90392.0,90391.0,0.0989388]
["bitfinex-derivatives","BTCF0:USTF0",1765435625355,0.41184,90392.0,90391.0,0.0593359]
["bitfinex-derivatives","BTCF0:USTF0",1765435625658,0.41284,90392.0,90391.0,0.0593359]
["bitfinex-derivatives","BTCF0:USTF0",1765435626160,0.41484,90392.0,90391.0,0.0593359]
["bitfinex-derivatives","BTCF0:USTF0",1765435629165,0.41484,90392.0,90391.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1765435629767,0.41484,90392.0,90391.0,0.12979095]
["bitfinex-derivatives","BTCF0:USTF0",1765435632466,0.41384,90392.0,90391.0,0.12979095]
["bitfinex-derivatives","BTCF0:USTF0",1765435632668,0.41584,90392.0,90391.0,0.12979095]
["bitfinex-derivatives","BTCF0:USTF0",1765435634664,0.41584,90392.0,90391.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1765435635063,0.41584,90392.0,90391.0,0.10348925]
["bitfinex-derivatives","BTCF0:USTF0",1765435635269,0.05504,90392.0,90391.0,0.10348925]
["bitfinex-derivatives","BTCF0:USTF0",1765435636056,0.05504,90392.0,90391.0,0.03325715]
["bitfinex-derivatives","BTCF0:USTF0",1765435636255,0.05504,90392.0,90391.0,0.09276865]
["bitfinex-derivatives","BTCF0:USTF0",1765435636560,0.05504,90392.0,90391.0,0.03325715]
["bitfinex-derivatives","BTCF0:USTF0",1765435636758,0.05504,90392.0,90391.0,0.06025715]
["bitfinex-derivatives","BTCF0:USTF0",1765435637464,0.05504,90392.0,90391.0,0.08886715]
["bitfinex-derivatives","BTCF0:USTF0",1765435638968,0.05504,90392.0,90391.0,0.06025715]
["bitfinex-derivatives","BTCF0:USTF0",1765435639570,0.05504,90392.0,90391.0,0.03325715]
["bitfinex-derivatives","BTCF0:USTF0",1765435640459,0.05504,90392.0,90391.0,0.06025715]
["bitfinex-derivatives","BTCF0:USTF0",1765435641672,0.05504,90392.0,90391.0,0.03325715]
["bitfinex-derivatives","BTCF0:USTF0",1765435642062,0.05504,90392.0,90391.0,0.07293766]
["bitfinex-derivatives","BTCF0:USTF0",1765435643365,0.05104,90383.0,90382.0,0.0595115]
["bitfinex-derivatives","BTCF0:USTF0",1765435643572,0.05104,90380.0,90379.0,0.0595115]
["bitfinex-derivatives","BTCF0:USTF0",1765435643874,0.0621036,90379.0,90375.0,0.0870256]
["bitfinex-derivatives","BTCF0:USTF0",1765435644575,0.05104,90376.0,90375.0,0.0275141]
["bitfinex-derivatives","BTCF0:USTF0",1765435644765,0.05104,90376.0,90375.0,0.0545141]
["bitfinex-derivatives","BTCF0:USTF0",1765435644974,0.05104,90376.0,90375.0,0.0831241]
["bitfinex-derivatives","BTCF0:USTF0",1765435646678,0.05104,90376.0,90375.0,0.14566907]
["bitfinex-derivatives","BTCF0:USTF0",1765435646875,0.05104,90376.0,90375.0,0.0305141]
["bitfinex-derivatives","BTCF0:USTF0",1765435647265,0.05104,90376.0,90375.0,0.0575141]
["bitfinex-derivatives","BTCF0:USTF0",1765435647877,0.05104,90376.0,90375.0,0.0891241]
["bitfinex-derivatives","BTCF0:USTF0",1765435655375,0.05104,90376.0,90375.0,0.12179638]
["bitfinex-derivatives","BTCF0:USTF0",1765435667185,0.05104,90376.0,90375.0,0.11879638]
["bitfinex-derivatives","BTCF0:USTF0",1765435667386,0.05104,90376.0,90375.0,0.12079638]
["bitfinex-derivatives","BTCF0:USTF0",1765435669691,0.3608,90382.0,90381.0,0.0678633]
["bitfinex-derivatives","BTCF0:USTF0",1765435669882,0.0512059,90388.0,90387.0,0.0678626]
["bitfinex-derivatives","BTCF0:USTF0",1765435670082,0.5650459,90388.0,90387.0,0.10053488]
["bitfinex-derivatives","BTCF0:USTF0",1765435671088,0.5670459,90388.0,90387.0,0.10053488]
["bitfinex-derivatives","BTCF0:USTF0",1765435671487,0.0532059,90388.0,90387.0,0.10053488]
["bitfinex-derivatives","BTCF0:USTF0",1765435672784,0.0542059,90388.0,90387.0,0.10053488]
["bitfinex-derivatives","BTCF0:USTF0",1765435675692,0.0286859,90388.0,90387.0,0.10053488]
["bitfinex-derivatives","BTCF0:USTF0",1765435675891,0.0542059,90388.0,90387.0,0.10053488]
["bitfinex-derivatives","BTCF0:USTF0",1765435679486,0.0542059,90388.0,90387.0,0.03267228]
["bitfinex-derivatives","BTCF0:USTF0",1765435679694,0.0643759,90388.0,90387.0,0.03267228]
["bitfinex-derivatives","BTCF0:USTF0",1765435680592,0.17501066,90388.0,90387.0,0.03267228]
["bitfinex-derivatives","BTCF0:USTF0",1765435681685,0.16484066,90388.0,90387.0,0.08983228]
["bitfinex-derivatives","BTCF0:USTF0",1765435681885,0.0542059,90388.0,90387.0,0.08983228]
["bitfinex-derivatives","BTCF0:USTF0",1765435682298,0.0542059,90388.0,90387.0,0.149451]
["bitfinex-derivatives","BTCF0:USTF0",1765435684301,0.0542059,90388.0,90387.0,0.08983228]
["bitfinex-derivatives","BTCF0:USTF0",1765435686097,0.0542059,90388.0,90387.0,0.149451]
["bitfinex-derivatives","BTCF0:USTF0",1765435686098,0.0286859,90388.0,90387.0,0.149451]
["bitfinex-derivatives","BTCF0:USTF0",1765435686302,0.0542059,90388.0,90387.0,0.149451]
["bitfinex-derivatives","BTCF0:USTF0",1765435686601,0.0542059,90388.0,90387.0,0.08983228]
["bitfinex-derivatives","BTCF0:USTF0",1765435687302,0.0652684,90388.0,90387.0,0.14942673]
["bitfinex-derivatives","BTCF0:USTF0",1765435687499,0.0652684,90388.0,90387.0,0.08983228]
["bitfinex-derivatives","BTCF0:USTF0",1765435687892,0.0542059,90388.0,90387.0,0.14942673]
["bitfinex-derivatives","BTCF0:USTF0",1765435690198,0.0542059,90388.0,90387.0,0.08983228]
["bitfinex-derivatives","BTCF0:USTF0",1765435690397,0.0542059,90388.0,90387.0,0.07241251]
["bitfinex-derivatives","BTCF0:USTF0",1765435692699,0.0542059,90388.0,90387.0,0.10049251]
["bitfinex-derivatives","BTCF0:USTF0",1765435692902,0.0542059,90388.0,90387.0,0.08983228]
["bitfinex-derivatives","BTCF0:USTF0",1765435693292,0.0542059,90388.0,90387.0,0.12957654]
["bitfinex-derivatives","BTCF0:USTF0",1765435694005,0.0542059,90388.0,90387.0,0.08983228]
["bitfinex-derivatives","BTCF0:USTF0",1765435694206,0.0542059,90388.0,90387.0,0.12957654]
["bitfinex-derivatives","BTCF0:USTF0",1765435694708,0.0542059,90388.0,90387.0,0.08983228]
["bitfinex-derivatives","BTCF0:USTF0",1765435698009,0.5680059,90388.0,90387.0,0.08983228]
["bitfinex-derivatives","BTCF0:USTF0",1765435700408,0.0542059,90388.0,90387.0,0.08983228]
["bitfinex-derivatives","BTCF0:USTF0",1765435700708,0.0286859,90388.0,90387.0,0.14942673]
["bitfinex-derivatives","BTCF0:USTF0",1765435701207,0.0542059,90388.0,90387.0,0.08983228]
["bitfinex-derivatives","BTCF0:USTF0",1765435702411,0.0542059,90388.0,90387.0,0.14942673]
["bitfinex-derivatives","BTCF0:USTF0",1765435704020,0.0542059,90388.0,90387.0,0.08983228]
["bitfinex-derivatives","BTCF0:USTF0",1765435704901,0.0542059,90388.0,90387.0,0.03267228]
["bitfinex-derivatives","BTCF0:USTF0",1765435705107,0.0542059,90388.0,90387.0,0.07243238]
["bitfinex-derivatives","BTCF0:USTF0",1765435705705,0.0542059,90388.0,90387.0,0.03267228]
["bitfinex-derivatives","BTCF0:USTF0",1765435705908,0.0542059,90388.0,90387.0,0.12725238]
["bitfinex-derivatives","BTCF0:USTF0",1765435707208,0.0542059,90388.0,90387.0,0.08749228]
["bitfinex-derivatives","BTCF0:USTF0",1765435710320,0.0286859,90388.0,90387.0,0.08749228]
["bitfinex-derivatives","BTCF0:USTF0",1765435710513,0.5424859,90388.0,90387.0,0.08749228]
["bitfinex-derivatives","BTCF0:USTF0",1765435710905,0.5680059,90388.0,90387.0,0.08749228]
["bitfinex-derivatives","BTCF0:USTF0",1765435711308,0.5790684,90388.0,90387.0,0.08749228]
["bitfinex-derivatives","BTCF0:USTF0",1765435712212,0.5790684,90388.0,90387.0,0.07243018]
["bitfinex-derivatives","BTCF0:USTF0",1765435712812,0.5790684,90388.0,90387.0,0.03267228]
["bitfinex-derivatives","BTCF0:USTF0",1765435713219,0.5790684,90388.0,90387.0,0.07243018]
["bitfinex-derivatives","BTCF0:USTF0",1765435713619,0.5790684,90388.0,90387.0,0.03267228]
["bitfinex-derivatives","BTCF0:USTF0",1765435714720,0.05104,90386.0,90385.0,0.0397579]
["bitfinex-derivatives","BTCF0:USTF0",1765435714921,0.05104,90386.0,90385.0,0.07114475]
["bitfinex-derivatives","BTCF0:USTF0",1765435716915,0.05104,90386.0,90385.0,0.10041475]
["bitfinex-derivatives","BTCF0:USTF0",1765435717118,0.05204,90386.0,90385.0,0.10041475]
["bitfinex-derivatives","BTCF0:USTF0",1765435718023,0.05204,90386.0,90385.0,0.08991685]
["bitfinex-derivatives","BTCF0:USTF0",1765435718528,0.56584,90386.0,90385.0,0.08991685]
["bitfinex-derivatives","BTCF0:USTF0",1765435718723,0.5769027,90386.0,90385.0,0.08991685]
["bitfinex-derivatives","BTCF0:USTF0",1765435723729,0.56584,90386.0,90385.0,0.08991685]
["bitfinex-derivatives","BTCF0:USTF0",1765435724929,0.56584,90386.0,90385.0,0.03138685]
["bitfinex-derivatives","BTCF0:USTF0",1765435726531,0.56584,90386.0,90385.0,0.07115747]
["bitfinex-derivatives","BTCF0:USTF0",1765435727233,0.56584,90386.0,90385.0,0.10042747]
["bitfinex-derivatives","BTCF0:USTF0",1765435728528,0.56584,90386.0,90385.0,0.07115747]
["bitfinex-derivatives","BTCF0:USTF0",1765435729135,0.56584,90386.0,90385.0,0.11708747]
["bitfinex-derivatives","BTCF0:USTF0",1765435730633,0.56584,90386.0,90385.0,0.14634747]
["bitfinex-derivatives","BTCF0:USTF0",1765435731038,0.56584,90386.0,90385.0,0.10657685]
["bitfinex-derivatives","BTCF0:USTF0",1765435732741,0.92664,90386.0,90385.0,0.10657685]
["bitfinex-derivatives","BTCF0:USTF0",1765435734242,0.92664,90386.0,90385.0,0.11763965]
["bitfinex-derivatives","BTCF0:USTF0",1765435734543,0.92664,90386.0,90385.0,0.10657685]
["bitfinex-derivatives","BTCF0:USTF0",1765435734744,0.92664,90386.0,90385.0,0.03138685]
["bitfinex-derivatives","BTCF0:USTF0",1765435735535,0.92664,90386.0,90385.0,0.03033045]
["bitfinex-derivatives","BTCF0:USTF0",1765435735734,1.03727721,90386.0,90385.0,0.03033045]
["bitfinex-derivatives","BTCF0:USTF0",1765435736237,1.03727721,90386.0,90385.0,0.06016158]
["bitfinex-derivatives","BTCF0:USTF0",1765435736642,1.03727721,90386.0,90385.0,0.03033045]
["bitfinex-derivatives","BTCF0:USTF0",1765435737442,1.03727721,90386.0,90385.0,0.06015622]
["bitfinex-derivatives","BTCF0:USTF0",1765435737941,0.05104,90370.0,90367.0,0.05959445]
["bitfinex-derivatives","BTCF0:USTF0",1765435738145,1.2864,90370.0,90364.0,0.05959445]
["bitfinex-derivatives","BTCF0:USTF0",1765435738334,1.2864,90370.0,90362.0,0.05959445]
["bitfinex-derivatives","BTCF0:USTF0",1765435738735,1.2864,90370.0,90369.0,0.0591759]
["bitfinex-derivatives","BTCF0:USTF0",1765435739550,1.2864,90370.0,90369.0,0.0611759]
["bitfinex-derivatives","BTCF0:USTF0",1765435740240,1.2864,90370.0,90369.0,0.0641759]
["bitfinex-derivatives","BTCF0:USTF0",1765435740753,0.56484,90370.0,90369.0,0.0641759]
["bitfinex-derivatives","BTCF0:USTF0",1765435743048,0.56484,90370.0,90369.0,0.0051659]
["bitfinex-derivatives","BTCF0:USTF0",1765435743349,0.92564,90370.0,90369.0,0.0051659]
["bitfinex-derivatives","BTCF0:USTF0",1765435744043,0.93700076,90370.0,90369.0,0.0051659]
["bitfinex-derivatives","BTCF0:USTF0",1765435745248,0.92564,90370.0,90369.0,0.0322559]
["bitfinex-derivatives","BTCF0:USTF0",1765435745548,0.92564,90370.0,90369.0,0.0619959]
["bitfinex-derivatives","BTCF0:USTF0",1765435746245,0.93660916,90370.0,90369.0,0.0619959]
["bitfinex-derivatives","BTCF0:USTF0",1765435746444,0.92564,90370.0,90369.0,0.0619959]
["bitfinex-derivatives","BTCF0:USTF0",1765435747040,0.92564,90370.0,90369.0,0.0051659]
["bitfinex-derivatives","BTCF0:USTF0",1765435747241,0.92564,90370.0,90369.0,0.0322559]
["bitfinex-derivatives","BTCF0:USTF0",1765435747643,0.92564,90370.0,90369.0,0.0051659]
["bitfinex-derivatives","BTCF0:USTF0",1765435747939,1.0448068,90370.0,90369.0,0.0051659]
["bitfinex-derivatives","BTCF0:USTF0",1765435748548,1.0362968,90370.0,90369.0,0.0051659]
["bitfinex-derivatives","BTCF0:USTF0",1765435748939,1.12444119,90370.0,90369.0,0.0051659]
["bitfinex-derivatives","BTCF0:USTF0",1765435749251,1.12444119,90370.0,90369.0,0.0619959]
["bitfinex-derivatives","BTCF0:USTF0",1765435750654,1.12444119,90370.0,90369.0,0.0322559]
["bitfinex-derivatives","BTCF0:USTF0",1765435751737,1.12444119,90370.0,90369.0,0.0051659]
["bitfinex-derivatives","BTCF0:USTF0",1765435756659,1.12444119,90370.0,90369.0,0.09261119]
["bitfinex-derivatives","BTCF0:USTF0",1765435756849,0.92568,90370.0,90369.0,0.09261119]
["bitfinex-derivatives","BTCF0:USTF0",1765435757157,0.3608,90370.0,90369.0,0.09261119]
["bitfinex-derivatives","BTCF0:USTF0",1765435757855,0.41184,90370.0,90369.0,0.09261119]
["bitfinex-derivatives","BTCF0:USTF0",1765435760958,0.05104,90370.0,90369.0,0.09261119]
["bitfinex-derivatives","BTCF0:USTF0",1765435761767,0.51384,90371.0,90370.0,0.0848047]
["bitfinex-derivatives","BTCF0:USTF0",1765435761956,0.53936,90371.0,90370.0,0.11552999]
["bitfinex-derivatives","BTCF0:USTF0",1765435762358,0.56488,90371.0,90370.0,0.11552999]
["bitfinex-derivatives","BTCF0:USTF0",1765435762557,0.56488,90371.0,90370.0,0.10446529]
["bitfinex-derivatives","BTCF0:USTF0",1765435763667,0.56488,90371.0,90370.0,0.10746529]
["bitfinex-derivatives","BTCF0:USTF0",1765435764374,0.5759446,90371.0,90370.0,0.11046529]
["bitfinex-derivatives","BTCF0:USTF0",1765435765162,0.56488,90371.0,90370.0,0.11046529]
["bitfinex-derivatives","BTCF0:USTF0",1765435767158,0.02552,90371.0,90370.0,0.11046529]
["bitfinex-derivatives","BTCF0:USTF0",1765435767361,0.30982806,90380.0,90379.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765435767669,0.56484,90380.0,90379.0,0.08744529]
["bitfinex-derivatives","BTCF0:USTF0",1765435767969,0.56484,90380.0,90379.0,0.03072529]
["bitfinex-derivatives","BTCF0:USTF0",1765435769369,0.56484,90380.0,90379.0,0.03172529]
["bitfinex-derivatives","BTCF0:USTF0",1765435769572,0.56484,90380.0,90379.0,0.08849529]
["bitfinex-derivatives","BTCF0:USTF0",1765435769961,0.56484,90380.0,90379.0,0.09049529]
["bitfinex-derivatives","BTCF0:USTF0",1765435772167,0.56484,90380.0,90379.0,0.03372529]
["bitfinex-derivatives","BTCF0:USTF0",1765435772566,0.56484,90380.0,90379.0,0.06209529]
["bitfinex-derivatives","BTCF0:USTF0",1765435775466,0.56484,90380.0,90379.0,0.09127529]
["bitfinex-derivatives","BTCF0:USTF0",1765435776778,0.56484,90380.0,90379.0,0.03372529]
["bitfinex-derivatives","BTCF0:USTF0",1765435778274,0.5759035,90380.0,90379.0,0.03372529]
["bitfinex-derivatives","BTCF0:USTF0",1765435778475,0.9367035,90380.0,90379.0,0.03372529]
["bitfinex-derivatives","BTCF0:USTF0",1765435778976,1.40814805,90380.0,90379.0,0.03372529]
["bitfinex-derivatives","BTCF0:USTF0",1765435779281,0.68654805,90380.0,90379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765435779884,1.40814805,90380.0,90379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765435800611,0.88328455,90380.0,90379.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765435800816,1.28644,90380.0,90379.0,0.08908333]
["bitfinex-derivatives","BTCF0:USTF0",1765435801819,1.2975035,90380.0,90379.0,0.08908333]
["bitfinex-derivatives","BTCF0:USTF0",1765435802615,1.28644,90380.0,90379.0,0.08908333]
["bitfinex-derivatives","BTCF0:USTF0",1765435805422,1.39708455,90380.0,90379.0,0.03336333]
["bitfinex-derivatives","BTCF0:USTF0",1765435805721,1.39708455,90380.0,90379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765435805930,0.0706147,90370.0,90369.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765435806222,0.5844147,90370.0,90369.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765435806527,0.69505925,90370.0,90369.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765435806822,0.062106,90359.0,90358.0,0.02982963]
["bitfinex-derivatives","BTCF0:USTF0",1765435807012,0.062106,90359.0,90345.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765435807013,0.0621076,90346.0,90345.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765435807211,0.9367076,90346.0,90340.0,0.01793694]
["bitfinex-derivatives","BTCF0:USTF0",1765435807522,0.05104,90345.0,90340.0,0.01793694]
["bitfinex-derivatives","BTCF0:USTF0",1765435807823,0.41184,90345.0,90344.0,0.0836179]
["bitfinex-derivatives","BTCF0:USTF0",1765435808010,0.41193747,90345.0,90344.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1765435808211,0.41193747,90345.0,90344.0,0.0836179]
["bitfinex-derivatives","BTCF0:USTF0",1765435808622,0.41193747,90345.0,90344.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1765435809018,0.41193747,90345.0,90344.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1765435809322,0.41193747,90345.0,90344.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1765435809521,0.41193747,90345.0,90344.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1765435809722,0.41193747,90345.0,90344.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1765435809923,0.41193747,90345.0,90344.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1765435816033,0.87477747,90345.0,90344.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1765435816240,0.92581747,90345.0,90344.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1765435817127,0.92581747,90345.0,90344.0,0.0876179]
["bitfinex-derivatives","BTCF0:USTF0",1765435818237,0.90029747,90345.0,90344.0,0.0876179]
["bitfinex-derivatives","BTCF0:USTF0",1765435818628,0.92581747,90345.0,90344.0,0.0876179]
["bitfinex-derivatives","BTCF0:USTF0",1765435819025,0.92581747,90345.0,90344.0,0.11709665]
["bitfinex-derivatives","BTCF0:USTF0",1765435820038,0.90029747,90345.0,90344.0,0.11709665]
["bitfinex-derivatives","BTCF0:USTF0",1765435820436,0.92581747,90345.0,90344.0,0.11709665]
["bitfinex-derivatives","BTCF0:USTF0",1765435825744,0.56501747,90345.0,90344.0,0.11709665]
["bitfinex-derivatives","BTCF0:USTF0",1765435827643,0.56501747,90345.0,90344.0,0.03347875]
["bitfinex-derivatives","BTCF0:USTF0",1765435828350,0.67570489,90345.0,90344.0,0.03347875]
["bitfinex-derivatives","BTCF0:USTF0",1765435835456,0.69272489,90345.0,90344.0,0.03347875]
["bitfinex-derivatives","BTCF0:USTF0",1765435835643,0.05104,90336.0,90335.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765435835849,0.92581747,90336.0,90335.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765435836259,1.03651592,90336.0,90335.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765435837058,1.03651592,90336.0,90335.0,0.001166]
["bitfinex-derivatives","BTCF0:USTF0",1765435838050,1.03641845,90336.0,90335.0,0.001166]
["bitfinex-derivatives","BTCF0:USTF0",1765435838257,1.03641845,90336.0,90335.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1765435838560,0.05104,90316.0,90315.0,0.05715682]
["bitfinex-derivatives","BTCF0:USTF0",1765435838760,0.05104,90316.0,90315.0,0.04438724]
["bitfinex-derivatives","BTCF0:USTF0",1765435838761,0.92581747,90316.0,90315.0,0.04438724]
["bitfinex-derivatives","BTCF0:USTF0",1765435838960,0.92581747,90316.0,90315.0,0.07206724]
["bitfinex-derivatives","BTCF0:USTF0",1765435840161,0.36089747,90316.0,90315.0,0.07606724]
["bitfinex-derivatives","BTCF0:USTF0",1765435840469,0.41193747,90316.0,90315.0,0.07606724]
["bitfinex-derivatives","BTCF0:USTF0",1765435841062,0.41193747,90316.0,90315.0,0.08006724]
["bitfinex-derivatives","BTCF0:USTF0",1765435844665,0.36089747,90316.0,90315.0,0.08006724]
["bitfinex-derivatives","BTCF0:USTF0",1765435846154,0.41193747,90316.0,90315.0,0.11979671]
["bitfinex-derivatives","BTCF0:USTF0",1765435846367,0.41193747,90316.0,90315.0,0.08006724]
["bitfinex-derivatives","BTCF0:USTF0",1765435846561,0.41193747,90316.0,90315.0,0.11979671]
["bitfinex-derivatives","BTCF0:USTF0",1765435847262,0.41193747,90316.0,90315.0,0.08006724]
["bitfinex-derivatives","BTCF0:USTF0",1765435847762,0.41193747,90316.0,90315.0,0.14917195]
["bitfinex-derivatives","BTCF0:USTF0",1765435847963,0.41193747,90316.0,90315.0,0.10944248]
["bitfinex-derivatives","BTCF0:USTF0",1765435852972,0.38641747,90316.0,90315.0,0.10944248]
["bitfinex-derivatives","BTCF0:USTF0",1765435853174,9.747e-05,90316.0,90315.0,0.10944248]
["bitfinex-derivatives","BTCF0:USTF0",1765435855260,9.747e-05,90316.0,90315.0,0.16903693]
["bitfinex-derivatives","BTCF0:USTF0",1765435857071,9.747e-05,90316.0,90315.0,0.10944248]
["bitfinex-derivatives","BTCF0:USTF0",1765435860368,0.02561747,90316.0,90315.0,0.10944248]
["bitfinex-derivatives","BTCF0:USTF0",1765435860568,9.747e-05,90316.0,90315.0,0.10944248]
["bitfinex-derivatives","BTCF0:USTF0",1765435861274,0.02561747,90316.0,90315.0,0.10944248]
["bitfinex-derivatives","BTCF0:USTF0",1765435861871,0.05113747,90316.0,90315.0,0.10944248]
["bitfinex-derivatives","BTCF0:USTF0",1765435865779,0.02561747,90316.0,90315.0,0.10944248]
["bitfinex-derivatives","BTCF0:USTF0",1765435866381,0.05113747,90316.0,90315.0,0.10944248]
["bitfinex-derivatives","BTCF0:USTF0",1765435866579,0.02561747,90316.0,90315.0,0.10944248]
["bitfinex-derivatives","BTCF0:USTF0",1765435866781,0.05113747,90316.0,90315.0,0.10944248]
["bitfinex-derivatives","BTCF0:USTF0",1765435867689,0.02561747,90316.0,90315.0,0.10944248]
["bitfinex-derivatives","BTCF0:USTF0",1765435867870,9.747e-05,90316.0,90315.0,0.10944248]
["bitfinex-derivatives","BTCF0:USTF0",1765435868268,0.000166,90325.0,90315.0,0.1887928]
["bitfinex-derivatives","BTCF0:USTF0",1765435868576,0.12955181,90340.0,90331.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765435868776,0.12955181,90340.0,90331.0,0.15825936]
["bitfinex-derivatives","BTCF0:USTF0",1765435869082,0.12955181,90340.0,90331.0,0.09855474]
["bitfinex-derivatives","BTCF0:USTF0",1765435869473,0.12955181,90340.0,90339.0,0.0691785]
["bitfinex-derivatives","BTCF0:USTF0",1765435869474,0.02562,90340.0,90339.0,0.0691785]
["bitfinex-derivatives","BTCF0:USTF0",1765435869669,0.02562,90340.0,90339.0,0.09855374]
["bitfinex-derivatives","BTCF0:USTF0",1765435872979,0.000166,90341.0,90340.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765435873177,0.000166,90341.0,90340.0,0.10461524]
["bitfinex-derivatives","BTCF0:USTF0",1765435873778,0.025786,90341.0,90340.0,0.10461524]
["bitfinex-derivatives","BTCF0:USTF0",1765435875481,0.027786,90341.0,90340.0,0.10461524]
["bitfinex-derivatives","BTCF0:USTF0",1765435876585,0.028786,90341.0,90340.0,0.10461524]
["bitfinex-derivatives","BTCF0:USTF0",1765435877283,0.054406,90341.0,90340.0,0.10461524]
["bitfinex-derivatives","BTCF0:USTF0",1765435877685,0.028786,90341.0,90340.0,0.10461524]
["bitfinex-derivatives","BTCF0:USTF0",1765435881390,0.003166,90341.0,90340.0,0.46541524]
["bitfinex-derivatives","BTCF0:USTF0",1765435881584,0.38958,90353.0,90352.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765435881784,0.41836,90353.0,90352.0,0.08748524]
["bitfinex-derivatives","BTCF0:USTF0",1765435882588,0.41836,90353.0,90352.0,0.09855214]
["bitfinex-derivatives","BTCF0:USTF0",1765435882589,0.3608,90353.0,90352.0,0.09855214]
["bitfinex-derivatives","BTCF0:USTF0",1765435882985,0.42336,90353.0,90352.0,0.09855214]
["bitfinex-derivatives","BTCF0:USTF0",1765435883694,0.42236,90353.0,90352.0,0.09855214]
["bitfinex-derivatives","BTCF0:USTF0",1765435884402,0.41836,90353.0,90352.0,0.09855214]
["bitfinex-derivatives","BTCF0:USTF0",1765435884595,0.42536,90353.0,90352.0,0.09855214]
["bitfinex-derivatives","BTCF0:USTF0",1765435886390,0.42436,90353.0,90352.0,0.09855214]
["bitfinex-derivatives","BTCF0:USTF0",1765435886996,0.42136,90353.0,90352.0,0.09855214]
["bitfinex-derivatives","BTCF0:USTF0",1765435887199,0.42436,90353.0,90352.0,0.09855214]
["bitfinex-derivatives","BTCF0:USTF0",1765435890991,0.42436,90353.0,90352.0,0.02937524]
["bitfinex-derivatives","BTCF0:USTF0",1765435894405,0.42436,90353.0,90352.0,0.05911487]
["bitfinex-derivatives","BTCF0:USTF0",1765435895106,0.42436,90353.0,90352.0,0.02937524]
["bitfinex-derivatives","BTCF0:USTF0",1765435900404,0.42436,90353.0,90352.0,0.05920052]
["bitfinex-derivatives","BTCF0:USTF0",1765435900603,0.42436,90353.0,90352.0,0.02937524]
["bitfinex-derivatives","BTCF0:USTF0",1765435901302,0.05625,90350.0,90348.0,0.02982528]
["bitfinex-derivatives","BTCF0:USTF0",1765435901505,0.05625,90343.0,90342.0,0.02982528]
["bitfinex-derivatives","BTCF0:USTF0",1765435901709,0.57005,90343.0,90342.0,0.02982528]
["bitfinex-derivatives","BTCF0:USTF0",1765435902103,0.57005,90343.0,90342.0,0.08703528]
["bitfinex-derivatives","BTCF0:USTF0",1765435902405,0.57005,90343.0,90342.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765435902616,0.57005,90343.0,90342.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1765435902914,0.57005,90343.0,90342.0,0.09810338]
["bitfinex-derivatives","BTCF0:USTF0",1765435903105,0.05625,90343.0,90342.0,0.0682781]
["bitfinex-derivatives","BTCF0:USTF0",1765435903298,0.05625,90343.0,90342.0,0.10803928]
["bitfinex-derivatives","BTCF0:USTF0",1765435904111,0.05625,90343.0,90342.0,0.10903928]
["bitfinex-derivatives","BTCF0:USTF0",1765435904611,0.05625,90343.0,90342.0,0.11003928]
["bitfinex-derivatives","BTCF0:USTF0",1765435905109,0.05625,90343.0,90342.0,0.0702781]
["bitfinex-derivatives","BTCF0:USTF0",1765435905914,0.05825,90343.0,90342.0,0.0692781]
["bitfinex-derivatives","BTCF0:USTF0",1765435907216,0.06025,90343.0,90342.0,0.0682781]
["bitfinex-derivatives","BTCF0:USTF0",1765435907811,0.05825,90343.0,90342.0,0.0682781]
["bitfinex-derivatives","BTCF0:USTF0",1765435908014,0.06025,90343.0,90342.0,0.0682781]
["bitfinex-derivatives","BTCF0:USTF0",1765435913318,0.06025,90343.0,90342.0,0.09799988]
["bitfinex-derivatives","BTCF0:USTF0",1765435915322,0.06025,90343.0,90342.0,0.45879988]
["bitfinex-derivatives","BTCF0:USTF0",1765435915508,0.06025,90343.0,90342.0,0.49856106]
["bitfinex-derivatives","BTCF0:USTF0",1765435915711,0.004,90343.0,90342.0,0.49856106]
["bitfinex-derivatives","BTCF0:USTF0",1765435915911,0.004,90343.0,90342.0,0.45879988]
["bitfinex-derivatives","BTCF0:USTF0",1765435916108,0.004,90343.0,90342.0,0.51832394]
["bitfinex-derivatives","BTCF0:USTF0",1765435916616,0.004,90343.0,90342.0,0.45879988]
["bitfinex-derivatives","BTCF0:USTF0",1765435917926,0.06025,90343.0,90342.0,0.45879988]
["bitfinex-derivatives","BTCF0:USTF0",1765435918424,0.06025,90343.0,90342.0,0.02972178]
["bitfinex-derivatives","BTCF0:USTF0",1765435918615,0.05825,90343.0,90342.0,0.02972178]
["bitfinex-derivatives","BTCF0:USTF0",1765435918810,0.05583,90335.0,90334.0,0.03975646]
["bitfinex-derivatives","BTCF0:USTF0",1765435919125,0.05583,90331.0,90330.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765435922213,0.05583,90331.0,90330.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1765435922720,0.05583,90331.0,90330.0,0.004166]
["bitfinex-derivatives","BTCF0:USTF0",1765435923313,0.05583,90331.0,90316.0,0.05962608]
["bitfinex-derivatives","BTCF0:USTF0",1765435923314,0.05583,90317.0,90316.0,0.03975646]
["bitfinex-derivatives","BTCF0:USTF0",1765435923514,0.05583,90317.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765435923515,0.05583,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765435924428,0.05583,90316.0,90315.0,0.02946724]
["bitfinex-derivatives","BTCF0:USTF0",1765435924619,0.05583,90316.0,90315.0,0.05649724]
["bitfinex-derivatives","BTCF0:USTF0",1765435925925,0.05583,90316.0,90315.0,0.06049724]
["bitfinex-derivatives","BTCF0:USTF0",1765435926715,0.05583,90316.0,90315.0,0.00510724]
["bitfinex-derivatives","BTCF0:USTF0",1765435927426,0.0669024,90307.0,90306.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765435927620,0.4277024,90307.0,90306.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765435928013,0.53842536,90307.0,90306.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765435928817,0.52735296,90307.0,90306.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765435929228,0.52735296,90307.0,90306.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1765435929229,1.04127296,90307.0,90306.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1765435929417,1.04127296,90307.0,90306.0,0.017756]
["bitfinex-derivatives","BTCF0:USTF0",1765435929618,1.04127296,90307.0,90306.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1765435929832,1.04127296,90307.0,90306.0,0.017756]
["bitfinex-derivatives","BTCF0:USTF0",1765435930423,1.04127296,90307.0,90306.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1765435930725,1.04127296,90307.0,90306.0,0.017756]
["bitfinex-derivatives","BTCF0:USTF0",1765435932432,0.41663,90307.0,90306.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1765435932619,0.93059,90307.0,90306.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1765435936326,0.93059,90307.0,90306.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765435940928,0.93059,90307.0,90306.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1765435941333,0.93067,90307.0,90306.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1765435943644,0.38785,90307.0,90306.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1765435943842,0.38785,90307.0,90306.0,0.10241292]
["bitfinex-derivatives","BTCF0:USTF0",1765435944047,0.3608,90307.0,90306.0,0.10241292]
["bitfinex-derivatives","BTCF0:USTF0",1765435945045,0.38785,90307.0,90306.0,0.10241292]
["bitfinex-derivatives","BTCF0:USTF0",1765435945445,0.41663,90307.0,90306.0,0.10241292]
["bitfinex-derivatives","BTCF0:USTF0",1765435946243,0.38785,90307.0,90306.0,0.10241292]
["bitfinex-derivatives","BTCF0:USTF0",1765435946445,0.3608,90307.0,90306.0,0.10241292]
["bitfinex-derivatives","BTCF0:USTF0",1765435947351,0.3608,90307.0,90306.0,0.14216938]
["bitfinex-derivatives","BTCF0:USTF0",1765435947554,0.38958,90307.0,90306.0,0.14216938]
["bitfinex-derivatives","BTCF0:USTF0",1765435948049,0.41836,90307.0,90306.0,0.14216938]
["bitfinex-derivatives","BTCF0:USTF0",1765435948245,0.41836,90307.0,90306.0,0.10241292]
["bitfinex-derivatives","BTCF0:USTF0",1765435948655,0.3608,90307.0,90306.0,0.10241292]
["bitfinex-derivatives","BTCF0:USTF0",1765435948950,0.38823,90307.0,90306.0,0.10241292]
["bitfinex-derivatives","BTCF0:USTF0",1765435949150,0.41683,90307.0,90306.0,0.10241292]
["bitfinex-derivatives","BTCF0:USTF0",1765435954959,0.05603,90307.0,90306.0,0.10241292]
["bitfinex-derivatives","BTCF0:USTF0",1765435961267,0.57007,90316.0,90315.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765435961451,0.57007,90316.0,90315.0,0.09860832]
["bitfinex-derivatives","BTCF0:USTF0",1765435963864,0.57807,90316.0,90315.0,0.09860832]
["bitfinex-derivatives","BTCF0:USTF0",1765435964866,0.57407,90316.0,90315.0,0.09860832]
["bitfinex-derivatives","BTCF0:USTF0",1765435965161,0.57807,90316.0,90315.0,0.09860832]
["bitfinex-derivatives","BTCF0:USTF0",1765435968164,0.57807,90316.0,90315.0,0.13840721]
["bitfinex-derivatives","BTCF0:USTF0",1765435970161,0.57807,90316.0,90315.0,0.09860832]
["bitfinex-derivatives","BTCF0:USTF0",1765435970968,0.06403,90316.0,90315.0,0.09860832]
["bitfinex-derivatives","BTCF0:USTF0",1765435973170,0.06403,90316.0,90315.0,0.15830666]
["bitfinex-derivatives","BTCF0:USTF0",1765435973467,0.06403,90316.0,90315.0,0.12915666]
["bitfinex-derivatives","BTCF0:USTF0",1765435973669,0.06403,90316.0,90315.0,0.15830666]
["bitfinex-derivatives","BTCF0:USTF0",1765435974061,0.06003,90316.0,90315.0,0.15830666]
["bitfinex-derivatives","BTCF0:USTF0",1765435974265,0.06303,90316.0,90315.0,0.15830666]
["bitfinex-derivatives","BTCF0:USTF0",1765435974659,0.06303,90316.0,90315.0,0.08896526]
["bitfinex-derivatives","BTCF0:USTF0",1765435974968,0.4355,90316.0,90315.0,0.02926692]
["bitfinex-derivatives","BTCF0:USTF0",1765435975154,0.4345,90316.0,90315.0,0.02926692]
["bitfinex-derivatives","BTCF0:USTF0",1765435977672,0.42283,90316.0,90315.0,0.04033832]
["bitfinex-derivatives","BTCF0:USTF0",1765435977968,0.42283,90316.0,90315.0,0.11569832]
["bitfinex-derivatives","BTCF0:USTF0",1765435979272,0.93683,90316.0,90315.0,0.11569832]
["bitfinex-derivatives","BTCF0:USTF0",1765435979462,0.93683,90316.0,90315.0,0.15555269]
["bitfinex-derivatives","BTCF0:USTF0",1765435980673,0.93683,90316.0,90315.0,0.11569832]
["bitfinex-derivatives","BTCF0:USTF0",1765435980674,0.42283,90316.0,90315.0,0.11569832]
["bitfinex-derivatives","BTCF0:USTF0",1765435982473,0.42283,90316.0,90315.0,0.11586414]
["bitfinex-derivatives","BTCF0:USTF0",1765435989375,0.41683,90316.0,90315.0,0.11586414]
["bitfinex-derivatives","BTCF0:USTF0",1765435989578,0.42283,90316.0,90315.0,0.11586414]
["bitfinex-derivatives","BTCF0:USTF0",1765435993880,0.42283,90316.0,90315.0,0.02943274]
["bitfinex-derivatives","BTCF0:USTF0",1765435996782,0.42283,90316.0,90315.0,0.05930181]
["bitfinex-derivatives","BTCF0:USTF0",1765436004081,0.42283,90316.0,90315.0,0.02943274]
["bitfinex-derivatives","BTCF0:USTF0",1765436011078,0.42283,90316.0,90315.0,0.10472274]
["bitfinex-derivatives","BTCF0:USTF0",1765436011483,0.42283,90316.0,90315.0,0.07651274]
["bitfinex-derivatives","BTCF0:USTF0",1765436011680,0.42283,90316.0,90315.0,0.02943274]
["bitfinex-derivatives","BTCF0:USTF0",1765436019293,0.42283,90316.0,90315.0,0.05930181]
["bitfinex-derivatives","BTCF0:USTF0",1765436022297,0.42283,90316.0,90315.0,0.02943274]
["bitfinex-derivatives","BTCF0:USTF0",1765436026391,0.42283,90316.0,90290.0,0.01151322]
["bitfinex-derivatives","BTCF0:USTF0",1765436026392,0.0110744,90291.0,90290.0,0.01151322]
["bitfinex-derivatives","BTCF0:USTF0",1765436026596,0.8858344,90291.0,90288.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765436027008,0.11075362,90290.0,90288.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765436027196,0.11075362,90290.0,90288.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765436027494,0.96172358,90291.0,90289.0,0.0691446]
["bitfinex-derivatives","BTCF0:USTF0",1765436027802,0.87476,90291.0,90290.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765436029194,0.87476,90291.0,90290.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765436029497,0.00016609,90298.0,90297.0,0.0691436]
["bitfinex-derivatives","BTCF0:USTF0",1765436029887,0.02916609,90298.0,90297.0,0.0691436]
["bitfinex-derivatives","BTCF0:USTF0",1765436032207,0.03216609,90298.0,90297.0,0.0691436]
["bitfinex-derivatives","BTCF0:USTF0",1765436032393,0.03316609,90298.0,90297.0,0.0691436]
["bitfinex-derivatives","BTCF0:USTF0",1765436032594,0.01866609,90298.0,90297.0,0.0691436]
["bitfinex-derivatives","BTCF0:USTF0",1765436032904,0.00116609,90298.0,90297.0,0.0691436]
["bitfinex-derivatives","BTCF0:USTF0",1765436033403,0.00016609,90298.0,90297.0,0.0691436]
["bitfinex-derivatives","BTCF0:USTF0",1765436033599,0.00016609,90298.0,90297.0,0.0701436]
["bitfinex-derivatives","BTCF0:USTF0",1765436033804,0.51404,90313.0,90309.0,0.0691422]
["bitfinex-derivatives","BTCF0:USTF0",1765436033805,0.18414247,90310.0,90309.0,0.0691422]
["bitfinex-derivatives","BTCF0:USTF0",1765436034004,0.05456,90310.0,90309.0,0.0691422]
["bitfinex-derivatives","BTCF0:USTF0",1765436036302,0.05956,90310.0,90309.0,0.0691422]
["bitfinex-derivatives","BTCF0:USTF0",1765436040602,0.03251,90310.0,90309.0,0.0691422]
["bitfinex-derivatives","BTCF0:USTF0",1765436040798,0.005,90310.0,90309.0,0.0691422]
["bitfinex-derivatives","BTCF0:USTF0",1765436042599,0.003,90310.0,90309.0,0.0701422]
["bitfinex-derivatives","BTCF0:USTF0",1765436043003,0.02504724,90315.0,90314.0,0.0976315]
["bitfinex-derivatives","BTCF0:USTF0",1765436043405,0.04809724,90315.0,90314.0,0.0976315]
["bitfinex-derivatives","BTCF0:USTF0",1765436045211,0.05916864,90315.0,90314.0,0.0976315]
["bitfinex-derivatives","BTCF0:USTF0",1765436045415,0.04809724,90315.0,90314.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1765436045812,0.05009724,90315.0,90314.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1765436046616,0.05309724,90315.0,90314.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1765436048020,0.04131,90314.0,90313.0,0.0532916]
["bitfinex-derivatives","BTCF0:USTF0",1765436048219,0.04131,90314.0,90313.0,0.0976316]
["bitfinex-derivatives","BTCF0:USTF0",1765436050223,0.04631,90314.0,90313.0,0.0976316]
["bitfinex-derivatives","BTCF0:USTF0",1765436057818,0.02587,90314.0,90313.0,0.0976316]
["bitfinex-derivatives","BTCF0:USTF0",1765436058019,0.005,90314.0,90313.0,0.0976316]
["bitfinex-derivatives","BTCF0:USTF0",1765436059422,0.005,90314.0,90313.0,0.1373694]
["bitfinex-derivatives","BTCF0:USTF0",1765436061022,0.02035,90314.0,90313.0,0.1373694]
["bitfinex-derivatives","BTCF0:USTF0",1765436061230,0.005,90314.0,90313.0,0.1373694]
["bitfinex-derivatives","BTCF0:USTF0",1765436061537,0.03488,90314.0,90313.0,0.0976316]
["bitfinex-derivatives","BTCF0:USTF0",1765436064817,0.03488,90314.0,90313.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1765436065125,0.03488,90314.0,90313.0,0.12639337]
["bitfinex-derivatives","BTCF0:USTF0",1765436065323,0.03488,90314.0,90313.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1765436074337,0.005,90314.0,90313.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1765436074537,0.3608,90325.0,90324.0,0.1097603]
["bitfinex-derivatives","BTCF0:USTF0",1765436075742,0.37675,90325.0,90324.0,0.1097603]
["bitfinex-derivatives","BTCF0:USTF0",1765436076841,0.3608,90325.0,90324.0,0.1097603]
["bitfinex-derivatives","BTCF0:USTF0",1765436077341,0.3648,90325.0,90324.0,0.1097603]
["bitfinex-derivatives","BTCF0:USTF0",1765436077536,0.3678,90325.0,90324.0,0.1097603]
["bitfinex-derivatives","BTCF0:USTF0",1765436077738,0.38408,90325.0,90324.0,0.1097603]
["bitfinex-derivatives","BTCF0:USTF0",1765436078234,0.37908,90325.0,90324.0,0.1097603]
["bitfinex-derivatives","BTCF0:USTF0",1765436078439,0.38108,90325.0,90324.0,0.1097603]
["bitfinex-derivatives","BTCF0:USTF0",1765436078844,0.39657,90325.0,90324.0,0.1097603]
["bitfinex-derivatives","BTCF0:USTF0",1765436079044,0.39457,90325.0,90324.0,0.1097603]
["bitfinex-derivatives","BTCF0:USTF0",1765436079238,0.39657,90325.0,90324.0,0.1097603]
["bitfinex-derivatives","BTCF0:USTF0",1765436080348,0.39757,90325.0,90324.0,0.1097603]
["bitfinex-derivatives","BTCF0:USTF0",1765436086647,0.39757,90325.0,90324.0,0.13960974]
["bitfinex-derivatives","BTCF0:USTF0",1765436086846,0.39757,90325.0,90324.0,0.1097603]
["bitfinex-derivatives","BTCF0:USTF0",1765436087845,0.39757,90325.0,90324.0,0.13960974]
["bitfinex-derivatives","BTCF0:USTF0",1765436096854,0.39757,90325.0,90324.0,0.1097603]
["bitfinex-derivatives","BTCF0:USTF0",1765436099556,0.03677,90325.0,90324.0,0.1097603]
["bitfinex-derivatives","BTCF0:USTF0",1765436100648,0.03677,90325.0,90324.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1765436100953,0.03677,90325.0,90320.0,0.05371683]
["bitfinex-derivatives","BTCF0:USTF0",1765436100954,0.01387,90321.0,90320.0,0.05371683]
["bitfinex-derivatives","BTCF0:USTF0",1765436101146,0.0110717,90314.0,90313.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1765436101457,0.0135,90314.0,90313.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1765436101653,0.0135,90314.0,90313.0,0.0807517]
["bitfinex-derivatives","BTCF0:USTF0",1765436101855,0.0135,90314.0,90313.0,0.11061211]
["bitfinex-derivatives","BTCF0:USTF0",1765436102060,0.0135,90314.0,90313.0,0.0807517]
["bitfinex-derivatives","BTCF0:USTF0",1765436102454,0.0135,90314.0,90313.0,0.0827517]
["bitfinex-derivatives","BTCF0:USTF0",1765436103558,0.88872,90321.0,90320.0,0.1027008]
["bitfinex-derivatives","BTCF0:USTF0",1765436104358,0.88672,90321.0,90320.0,0.1027008]
["bitfinex-derivatives","BTCF0:USTF0",1765436105757,0.88772,90321.0,90320.0,0.1027008]
["bitfinex-derivatives","BTCF0:USTF0",1765436106657,0.88972,90321.0,90320.0,0.1027008]
["bitfinex-derivatives","BTCF0:USTF0",1765436106962,0.88972,90321.0,90320.0,0.0684208]
["bitfinex-derivatives","BTCF0:USTF0",1765436107462,0.88972,90321.0,90320.0,0.1027008]
["bitfinex-derivatives","BTCF0:USTF0",1765436108956,0.52892,90321.0,90320.0,0.1027008]
["bitfinex-derivatives","BTCF0:USTF0",1765436109163,0.00774,90316.0,90315.0,0.06288875]
["bitfinex-derivatives","BTCF0:USTF0",1765436109461,0.00774,90316.0,90315.0,0.0330213]
["bitfinex-derivatives","BTCF0:USTF0",1765436109652,0.00774,90316.0,90315.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1765436110360,0.00774,90316.0,90315.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1765436110661,0.00774,90316.0,90315.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765436111064,0.00774,90316.0,90315.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1765436111464,0.00774,90316.0,90315.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1765436111666,0.00974,90316.0,90315.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1765436112269,0.00974,90316.0,90315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765436112966,0.0056,90313.0,90312.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1765436113167,0.3664,90313.0,90312.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1765436114565,0.3664,90313.0,90312.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1765436114969,0.3664,90313.0,90312.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1765436116369,0.3684,90313.0,90312.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765436116670,0.3684,90313.0,90312.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1765436117081,0.3684,90313.0,90312.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1765436117272,0.3714,90313.0,90312.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1765436117972,0.3684,90313.0,90312.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1765436118171,0.3714,90313.0,90312.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1765436119073,0.3704,90313.0,90312.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1765436119267,0.3684,90313.0,90312.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1765436119469,0.3704,90313.0,90312.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1765436121074,0.3714,90313.0,90312.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1765436122075,0.3684,90313.0,90312.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1765436122274,0.3704,90313.0,90312.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1765436122676,0.0110725,90306.0,90305.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765436122874,0.0110725,90306.0,90305.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1765436123575,0.51392,90309.0,90305.0,0.0997826]
["bitfinex-derivatives","BTCF0:USTF0",1765436123982,0.51392,90309.0,90305.0,0.1017826]
["bitfinex-derivatives","BTCF0:USTF0",1765436124164,0.51392,90309.0,90305.0,0.1027826]
["bitfinex-derivatives","BTCF0:USTF0",1765436125071,0.51392,90309.0,90305.0,0.0997826]
["bitfinex-derivatives","BTCF0:USTF0",1765436125270,0.51492,90309.0,90305.0,0.0997826]
["bitfinex-derivatives","BTCF0:USTF0",1765436125679,0.0110723,90308.0,90305.0,0.0997826]
["bitfinex-derivatives","BTCF0:USTF0",1765436126073,0.0110723,90308.0,90305.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1765436126274,0.0110725,90306.0,90305.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1765436127174,0.0110729,90303.0,90300.0,0.02211609]
["bitfinex-derivatives","BTCF0:USTF0",1765436128182,0.0110729,90303.0,90301.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765436128381,0.3718724,90307.0,90305.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1765436128681,0.45877645,90307.0,90305.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1765436130481,0.45877645,90307.0,90306.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1765436130683,0.44770405,90307.0,90306.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1765436130877,0.44770405,90307.0,90306.0,0.0718425]
["bitfinex-derivatives","BTCF0:USTF0",1765436131383,0.3608,90307.0,90306.0,0.0718425]
["bitfinex-derivatives","BTCF0:USTF0",1765436131779,0.3718724,90307.0,90306.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765436131981,0.3608,90307.0,90306.0,0.0718425]
["bitfinex-derivatives","BTCF0:USTF0",1765436132182,0.3608,90307.0,90306.0,0.0728425]
["bitfinex-derivatives","BTCF0:USTF0",1765436132774,0.3608,90307.0,90306.0,0.0738425]
["bitfinex-derivatives","BTCF0:USTF0",1765436135383,0.87476,90307.0,90306.0,0.0738425]
["bitfinex-derivatives","BTCF0:USTF0",1765436135584,0.3608,90307.0,90306.0,0.0738425]
["bitfinex-derivatives","BTCF0:USTF0",1765436136890,0.3608,90307.0,90306.0,0.10370524]
["bitfinex-derivatives","BTCF0:USTF0",1765436139277,0.3608,90307.0,90306.0,0.0738425]
["bitfinex-derivatives","BTCF0:USTF0",1765436140191,0.51396,90313.0,90312.0,0.0718418]
["bitfinex-derivatives","BTCF0:USTF0",1765436141486,0.51696,90313.0,90312.0,0.0718418]
["bitfinex-derivatives","BTCF0:USTF0",1765436141988,0.51896,90313.0,90312.0,0.0718418]
["bitfinex-derivatives","BTCF0:USTF0",1765436142581,0.51696,90313.0,90312.0,0.10171349]
["bitfinex-derivatives","BTCF0:USTF0",1765436142793,0.51896,90313.0,90312.0,0.10171349]
["bitfinex-derivatives","BTCF0:USTF0",1765436142979,0.51896,90313.0,90312.0,0.0718418]
["bitfinex-derivatives","BTCF0:USTF0",1765436144901,0.51796,90313.0,90312.0,0.0718418]
["bitfinex-derivatives","BTCF0:USTF0",1765436146398,0.51796,90313.0,90312.0,0.10171026]
["bitfinex-derivatives","BTCF0:USTF0",1765436146788,0.51796,90313.0,90312.0,0.0718418]
["bitfinex-derivatives","BTCF0:USTF0",1765436149288,0.51696,90313.0,90312.0,0.0718418]
["bitfinex-derivatives","BTCF0:USTF0",1765436149898,0.51696,90313.0,90312.0,0.10170435]
["bitfinex-derivatives","BTCF0:USTF0",1765436150095,0.51696,90313.0,90312.0,0.12128435]
["bitfinex-derivatives","BTCF0:USTF0",1765436150592,0.51696,90313.0,90312.0,0.0914218]
["bitfinex-derivatives","BTCF0:USTF0",1765436151687,0.51696,90313.0,90312.0,0.12128147]
["bitfinex-derivatives","BTCF0:USTF0",1765436157497,0.51696,90313.0,90312.0,0.0914218]
["bitfinex-derivatives","BTCF0:USTF0",1765436159098,0.003,90313.0,90312.0,0.0914218]
["bitfinex-derivatives","BTCF0:USTF0",1765436159600,0.003,90313.0,90312.0,0.13126491]
["bitfinex-derivatives","BTCF0:USTF0",1765436159801,0.003,90313.0,90312.0,0.0914218]
["bitfinex-derivatives","BTCF0:USTF0",1765436161198,0.002,90313.0,90312.0,0.0914218]
["bitfinex-derivatives","BTCF0:USTF0",1765436162302,0.00016609,90315.0,90314.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765436165600,0.00116609,90315.0,90314.0,0.09878495]
["bitfinex-derivatives","BTCF0:USTF0",1765436166002,0.00316609,90315.0,90314.0,0.09878495]
["bitfinex-derivatives","BTCF0:USTF0",1765436166404,0.00316609,90315.0,90314.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765436172002,0.0110715,90314.0,90312.0,0.0875718]
["bitfinex-derivatives","BTCF0:USTF0",1765436172209,0.00316609,90315.0,90312.0,0.0875718]
["bitfinex-derivatives","BTCF0:USTF0",1765436172804,0.00316609,90315.0,90314.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1765436172998,0.00316609,90315.0,90314.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765436173809,0.00216609,90315.0,90314.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765436174515,0.00016609,90315.0,90314.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765436175618,0.00216609,90315.0,90314.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765436176419,0.00316609,90315.0,90314.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765436187429,0.00316609,90315.0,90314.0,0.11655596]
["bitfinex-derivatives","BTCF0:USTF0",1765436189326,0.00316609,90315.0,90314.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765436195046,0.00316609,90315.0,90314.0,0.1167357]
["bitfinex-derivatives","BTCF0:USTF0",1765436203336,0.00316609,90315.0,90314.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765436204444,0.00316609,90315.0,90314.0,0.09679032]
["bitfinex-derivatives","BTCF0:USTF0",1765436207348,0.00316609,90315.0,90314.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765436217562,0.00316609,90315.0,90314.0,0.0679915]
["bitfinex-derivatives","BTCF0:USTF0",1765436223154,0.00316609,90315.0,90314.0,0.10786182]
["bitfinex-derivatives","BTCF0:USTF0",1765436226861,0.00316609,90315.0,90314.0,0.0679915]
["bitfinex-derivatives","BTCF0:USTF0",1765436229754,0.3608,90323.0,90322.0,0.0684706]
["bitfinex-derivatives","BTCF0:USTF0",1765436231162,0.3638,90323.0,90322.0,0.0684706]
["bitfinex-derivatives","BTCF0:USTF0",1765436231357,0.3658,90323.0,90322.0,0.0684706]
["bitfinex-derivatives","BTCF0:USTF0",1765436232556,0.005,90323.0,90322.0,0.0684706]
["bitfinex-derivatives","BTCF0:USTF0",1765436232864,0.13067928,90340.0,90339.0,0.0689985]
["bitfinex-derivatives","BTCF0:USTF0",1765436233155,0.00110694,90340.0,90339.0,0.0689985]
["bitfinex-derivatives","BTCF0:USTF0",1765436235363,0.00310694,90340.0,90339.0,0.0689985]
["bitfinex-derivatives","BTCF0:USTF0",1765436235865,0.00610694,90340.0,90339.0,0.0689985]
["bitfinex-derivatives","BTCF0:USTF0",1765436236769,0.00510694,90340.0,90339.0,0.0689985]
["bitfinex-derivatives","BTCF0:USTF0",1765436236970,0.00410694,90340.0,90339.0,0.0689985]
["bitfinex-derivatives","BTCF0:USTF0",1765436237663,0.00310694,90340.0,90339.0,0.0689985]
["bitfinex-derivatives","BTCF0:USTF0",1765436237870,0.00410694,90340.0,90339.0,0.0689985]
["bitfinex-derivatives","BTCF0:USTF0",1765436238967,0.3608,90346.0,90345.0,0.0865377]
["bitfinex-derivatives","BTCF0:USTF0",1765436239666,0.00016609,90349.0,90348.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765436241369,0.00116609,90349.0,90348.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765436243172,0.00216609,90349.0,90348.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765436249680,0.3158,90352.0,90351.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765436249971,0.25914468,90361.0,90352.0,0.0677969]
["bitfinex-derivatives","BTCF0:USTF0",1765436250166,0.00110663,90365.0,90364.0,0.0677954]
["bitfinex-derivatives","BTCF0:USTF0",1765436251769,0.12973754,90374.0,90373.0,0.0677943]
["bitfinex-derivatives","BTCF0:USTF0",1765436252073,0.0001652,90374.0,90373.0,0.0677943]
["bitfinex-derivatives","BTCF0:USTF0",1765436253881,0.0051652,90374.0,90373.0,0.0677943]
["bitfinex-derivatives","BTCF0:USTF0",1765436254364,0.0626752,90374.0,90373.0,0.0677943]
["bitfinex-derivatives","BTCF0:USTF0",1765436254780,0.0051652,90374.0,90373.0,0.0677943]
["bitfinex-derivatives","BTCF0:USTF0",1765436254972,0.0342852,90374.0,90373.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765436255180,0.0626752,90374.0,90373.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765436259777,0.0342852,90374.0,90373.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765436260081,0.0626752,90374.0,90373.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765436261880,0.0626752,90374.0,90373.0,0.0677943]
["bitfinex-derivatives","BTCF0:USTF0",1765436262784,0.0626752,90374.0,90373.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765436268080,0.0342852,90374.0,90373.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765436269494,0.0626752,90374.0,90373.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765436269694,0.0342852,90374.0,90373.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765436269986,0.0051652,90374.0,90373.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765436270385,0.51352,90382.0,90381.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765436270693,0.54264,90382.0,90381.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765436270992,0.51352,90382.0,90381.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765436271294,0.51352,90382.0,90381.0,0.0677933]
["bitfinex-derivatives","BTCF0:USTF0",1765436271490,0.51552,90382.0,90381.0,0.0677933]
["bitfinex-derivatives","BTCF0:USTF0",1765436272694,0.54464,90382.0,90381.0,0.0677933]
["bitfinex-derivatives","BTCF0:USTF0",1765436272901,0.57303,90382.0,90381.0,0.0677933]
["bitfinex-derivatives","BTCF0:USTF0",1765436273590,0.57403,90382.0,90381.0,0.0677933]
["bitfinex-derivatives","BTCF0:USTF0",1765436273793,0.57203,90382.0,90381.0,0.0677933]
["bitfinex-derivatives","BTCF0:USTF0",1765436274587,0.57203,90382.0,90379.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1765436274588,0.0738,90380.0,90379.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1765436274989,0.0738,90380.0,90379.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1765436275487,0.0738,90380.0,90379.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1765436275994,0.18544455,90380.0,90379.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1765436277798,0.18544455,90380.0,90379.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1765436278099,0.18544455,90380.0,90379.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1765436279902,0.05851,90380.0,90379.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1765436282892,0.05851,90380.0,90379.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1765436283295,0.05851,90380.0,90379.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1765436284391,0.05851,90380.0,90379.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1765436285200,0.001,90380.0,90379.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1765436285890,0.001,90380.0,90379.0,0.42993898]
["bitfinex-derivatives","BTCF0:USTF0",1765436286303,0.3608,90386.0,90385.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765436286597,0.3608,90386.0,90385.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1765436286801,0.38832,90386.0,90385.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1765436287192,0.38832,90386.0,90385.0,0.5060228]
["bitfinex-derivatives","BTCF0:USTF0",1765436287393,0.3608,90386.0,90385.0,0.5060228]
["bitfinex-derivatives","BTCF0:USTF0",1765436289301,0.3618,90386.0,90385.0,0.5060228]
["bitfinex-derivatives","BTCF0:USTF0",1765436289501,0.38932,90386.0,90385.0,0.5060228]
["bitfinex-derivatives","BTCF0:USTF0",1765436290094,0.4278227,90386.0,90385.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1765436294603,0.4278227,90386.0,90385.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1765436294905,0.53845991,90386.0,90385.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1765436295610,0.53845991,90386.0,90385.0,0.46461]
["bitfinex-derivatives","BTCF0:USTF0",1765436296012,0.53845991,90386.0,90385.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1765436296202,0.53845991,90386.0,90385.0,0.46461]
["bitfinex-derivatives","BTCF0:USTF0",1765436301414,0.53845991,90386.0,90385.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1765436303013,0.53845991,90386.0,90385.0,0.46461]
["bitfinex-derivatives","BTCF0:USTF0",1765436303812,0.53845991,90386.0,90385.0,0.49437]
["bitfinex-derivatives","BTCF0:USTF0",1765436306516,0.9412627,90386.0,90385.0,0.51086]
["bitfinex-derivatives","BTCF0:USTF0",1765436308511,0.4278227,90386.0,90385.0,0.51086]
["bitfinex-derivatives","BTCF0:USTF0",1765436308706,0.9412627,90386.0,90385.0,0.51086]
["bitfinex-derivatives","BTCF0:USTF0",1765436309417,0.4278227,90386.0,90385.0,0.51086]
["bitfinex-derivatives","BTCF0:USTF0",1765436309606,0.9412627,90386.0,90385.0,0.51086]
["bitfinex-derivatives","BTCF0:USTF0",1765436310109,0.9412627,90386.0,90385.0,0.49437]
["bitfinex-derivatives","BTCF0:USTF0",1765436321426,0.9412627,90386.0,90385.0,0.46461]
["bitfinex-derivatives","BTCF0:USTF0",1765436321628,0.9412627,90386.0,90385.0,0.49263]
["bitfinex-derivatives","BTCF0:USTF0",1765436322332,0.9412627,90386.0,90385.0,0.51051]
["bitfinex-derivatives","BTCF0:USTF0",1765436322526,0.9412627,90386.0,90385.0,0.49263]
["bitfinex-derivatives","BTCF0:USTF0",1765436332934,0.9412627,90386.0,90385.0,0.79613]
["bitfinex-derivatives","BTCF0:USTF0",1765436348640,0.9412627,90386.0,90385.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1765436349344,1.05189991,90386.0,90385.0,0.43002296]
["bitfinex-derivatives","BTCF0:USTF0",1765436351242,1.41269991,90386.0,90385.0,0.43002296]
["bitfinex-derivatives","BTCF0:USTF0",1765436354445,1.41269991,90386.0,90385.0,0.39042343]
["bitfinex-derivatives","BTCF0:USTF0",1765436354446,1.59649991,90386.0,90385.0,0.39042343]
["bitfinex-derivatives","BTCF0:USTF0",1765436354743,1.59649991,90386.0,90376.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765436354744,0.0860538,90377.0,90376.0,0.07381599]
["bitfinex-derivatives","BTCF0:USTF0",1765436354944,0.9602938,90377.0,90376.0,0.07381599]
["bitfinex-derivatives","BTCF0:USTF0",1765436355138,0.9602938,90377.0,90376.0,0.25021599]
["bitfinex-derivatives","BTCF0:USTF0",1765436355343,1.07093101,90377.0,90376.0,0.25021599]
["bitfinex-derivatives","BTCF0:USTF0",1765436355539,0.55749101,90377.0,90376.0,0.22171599]
["bitfinex-derivatives","BTCF0:USTF0",1765436355739,0.9218638,90377.0,90376.0,0.39235599]
["bitfinex-derivatives","BTCF0:USTF0",1765436356043,0.9108,90377.0,90376.0,0.58495599]
["bitfinex-derivatives","BTCF0:USTF0",1765436356248,0.9108,90377.0,90376.0,0.43455599]
["bitfinex-derivatives","BTCF0:USTF0",1765436357148,0.94923,90377.0,90376.0,0.43455599]
["bitfinex-derivatives","BTCF0:USTF0",1765436357345,0.95023,90377.0,90376.0,0.43455599]
["bitfinex-derivatives","BTCF0:USTF0",1765436357536,0.95023,90377.0,90376.0,0.41171599]
["bitfinex-derivatives","BTCF0:USTF0",1765436358046,0.94923,90377.0,90376.0,0.41271599]
["bitfinex-derivatives","BTCF0:USTF0",1765436358343,0.95023,90377.0,90376.0,0.41271599]
["bitfinex-derivatives","BTCF0:USTF0",1765436358652,0.95023,90377.0,90376.0,0.41171599]
["bitfinex-derivatives","BTCF0:USTF0",1765436361255,0.95023,90377.0,90376.0,0.43513599]
["bitfinex-derivatives","BTCF0:USTF0",1765436371673,0.9612938,90377.0,90376.0,0.43513599]
["bitfinex-derivatives","BTCF0:USTF0",1765436374074,0.6004938,90377.0,90376.0,0.43513599]
["bitfinex-derivatives","BTCF0:USTF0",1765436374274,0.9612938,90377.0,90376.0,0.43513599]
["bitfinex-derivatives","BTCF0:USTF0",1765436375267,0.9612938,90377.0,90376.0,0.41171599]
["bitfinex-derivatives","BTCF0:USTF0",1765436376770,1.07194203,90377.0,90376.0,0.33806599]
["bitfinex-derivatives","BTCF0:USTF0",1765436376963,1.85794203,90377.0,90376.0,0.30463645]
["bitfinex-derivatives","BTCF0:USTF0",1765436377263,1.45794203,90377.0,90376.0,0.30463645]
["bitfinex-derivatives","BTCF0:USTF0",1765436377468,0.1310947,90370.0,90369.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1765436377669,1.0053347,90370.0,90369.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1765436378069,1.1159915,90370.0,90369.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1765436378279,1.1159915,90370.0,90369.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1765436378484,1.1159915,90370.0,90369.0,0.8001]
["bitfinex-derivatives","BTCF0:USTF0",1765436378681,1.20362251,90370.0,90369.0,0.8001]
["bitfinex-derivatives","BTCF0:USTF0",1765436379179,1.20362251,90370.0,90369.0,0.8011]
["bitfinex-derivatives","BTCF0:USTF0",1765436379366,1.38742251,90370.0,90369.0,0.8011]
["bitfinex-derivatives","BTCF0:USTF0",1765436385981,1.02662251,90370.0,90369.0,0.8011]
["bitfinex-derivatives","BTCF0:USTF0",1765436386181,1.74822251,90370.0,90369.0,0.8011]
["bitfinex-derivatives","BTCF0:USTF0",1765436386984,1.02662251,90370.0,90369.0,0.8011]
["bitfinex-derivatives","BTCF0:USTF0",1765436387173,1.74822251,90370.0,90369.0,0.8011]
["bitfinex-derivatives","BTCF0:USTF0",1765436388387,1.74822251,90370.0,90369.0,0.91962]
["bitfinex-derivatives","BTCF0:USTF0",1765436388681,1.56442251,90370.0,90369.0,0.91962]
["bitfinex-derivatives","BTCF0:USTF0",1765436388885,0.8526947,90370.0,90369.0,0.91962]
["bitfinex-derivatives","BTCF0:USTF0",1765436391788,1.29507,90370.0,90369.0,0.91962]
["bitfinex-derivatives","BTCF0:USTF0",1765436395097,1.29507,90370.0,90369.0,0.8011]
["bitfinex-derivatives","BTCF0:USTF0",1765436396093,1.29507,90370.0,90369.0,0.8579]
["bitfinex-derivatives","BTCF0:USTF0",1765436398489,1.29507,90370.0,90369.0,0.91962]
["bitfinex-derivatives","BTCF0:USTF0",1765436400592,1.29507,90370.0,90369.0,0.8579]
["bitfinex-derivatives","BTCF0:USTF0",1765436400989,1.29507,90370.0,90369.0,0.93456]
["bitfinex-derivatives","BTCF0:USTF0",1765436401493,1.23512,90370.0,90369.0,0.93456]
["bitfinex-derivatives","BTCF0:USTF0",1765436402195,1.23512,90370.0,90369.0,0.95021]
["bitfinex-derivatives","BTCF0:USTF0",1765436403087,1.23512,90370.0,90369.0,0.8011]
["bitfinex-derivatives","BTCF0:USTF0",1765436403392,1.23512,90370.0,90369.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1765436403593,1.23512,90370.0,90369.0,0.38835]
["bitfinex-derivatives","BTCF0:USTF0",1765436405983,1.02439,90370.0,90369.0,0.38835]
["bitfinex-derivatives","BTCF0:USTF0",1765436406997,1.02439,90370.0,90369.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1765436407891,1.1350468,90370.0,90369.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1765436409392,1.21469108,90370.0,90369.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1765436410089,1.39849108,90370.0,90369.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1765436411202,1.3188468,90370.0,90369.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1765436413288,0.1611358,90361.0,90360.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765436413490,1.0354558,90361.0,90360.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765436413901,1.1461126,90361.0,90360.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765436414101,1.1461126,90361.0,90360.0,0.19429599]
["bitfinex-derivatives","BTCF0:USTF0",1765436414401,0.3638,90361.0,90360.0,0.19429599]
["bitfinex-derivatives","BTCF0:USTF0",1765436414602,0.87732,90361.0,90360.0,0.19429599]
["bitfinex-derivatives","BTCF0:USTF0",1765436414799,0.87732,90361.0,90360.0,0.72309599]
["bitfinex-derivatives","BTCF0:USTF0",1765436414998,0.87732,90361.0,90360.0,1.48549599]
["bitfinex-derivatives","BTCF0:USTF0",1765436415500,0.95181,90361.0,90360.0,1.48549599]
["bitfinex-derivatives","BTCF0:USTF0",1765436416100,0.94981,90361.0,90360.0,1.48549599]
["bitfinex-derivatives","BTCF0:USTF0",1765436416290,1.02739,90361.0,90360.0,1.48549599]
["bitfinex-derivatives","BTCF0:USTF0",1765436416692,0.87732,90361.0,90360.0,1.48549599]
["bitfinex-derivatives","BTCF0:USTF0",1765436416892,0.87432,90361.0,90360.0,1.48549599]
["bitfinex-derivatives","BTCF0:USTF0",1765436417094,0.87732,90361.0,90360.0,1.48549599]
["bitfinex-derivatives","BTCF0:USTF0",1765436421605,1.06256,90361.0,90360.0,1.48549599]
["bitfinex-derivatives","BTCF0:USTF0",1765436421810,0.95181,90361.0,90360.0,1.48549599]
["bitfinex-derivatives","BTCF0:USTF0",1765436422692,1.06256,90361.0,90360.0,1.48549599]
["bitfinex-derivatives","BTCF0:USTF0",1765436424198,0.87732,90361.0,90360.0,1.48549599]
["bitfinex-derivatives","BTCF0:USTF0",1765436425803,0.87632,90361.0,90360.0,1.48549599]
["bitfinex-derivatives","BTCF0:USTF0",1765436426206,0.51552,90361.0,90360.0,1.48549599]
["bitfinex-derivatives","BTCF0:USTF0",1765436427002,0.51452,90361.0,90360.0,1.48549599]
["bitfinex-derivatives","BTCF0:USTF0",1765436427392,0.51352,90361.0,90360.0,1.48549599]
["bitfinex-derivatives","BTCF0:USTF0",1765436427594,0.51452,90361.0,90360.0,1.48549599]
["bitfinex-derivatives","BTCF0:USTF0",1765436428409,0.5255858,90361.0,90360.0,1.48549599]
["bitfinex-derivatives","BTCF0:USTF0",1765436429006,0.5245858,90361.0,90360.0,1.48549599]
["bitfinex-derivatives","BTCF0:USTF0",1765436429204,0.5255858,90361.0,90360.0,1.48549599]
["bitfinex-derivatives","BTCF0:USTF0",1765436430112,0.51452,90361.0,90360.0,1.48549599]
["bitfinex-derivatives","BTCF0:USTF0",1765436435716,0.3608,90370.0,90369.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1765436436812,0.3608,90370.0,90369.0,1.06205]
["bitfinex-derivatives","BTCF0:USTF0",1765436437110,0.3618,90370.0,90369.0,1.87325]
["bitfinex-derivatives","BTCF0:USTF0",1765436437510,0.3608,90370.0,90369.0,1.87325]
["bitfinex-derivatives","BTCF0:USTF0",1765436438216,0.3618,90370.0,90369.0,1.87325]
["bitfinex-derivatives","BTCF0:USTF0",1765436438914,0.3608,90370.0,90369.0,1.87325]
["bitfinex-derivatives","BTCF0:USTF0",1765436439114,0.47366,90370.0,90369.0,1.87325]
["bitfinex-derivatives","BTCF0:USTF0",1765436439318,0.58171,90370.0,90369.0,1.87325]
["bitfinex-derivatives","BTCF0:USTF0",1765436439917,0.58071,90370.0,90369.0,1.87325]
["bitfinex-derivatives","BTCF0:USTF0",1765436440112,0.47266,90370.0,90369.0,1.87325]
["bitfinex-derivatives","BTCF0:USTF0",1765436440317,0.3608,90370.0,90369.0,1.87325]
["bitfinex-derivatives","BTCF0:USTF0",1765436440711,0.73339,90377.0,90376.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1765436441414,0.73339,90377.0,90376.0,0.90435]
["bitfinex-derivatives","BTCF0:USTF0",1765436441714,0.73339,90377.0,90376.0,1.61015]
["bitfinex-derivatives","BTCF0:USTF0",1765436442020,1.09619,90377.0,90376.0,1.61015]
["bitfinex-derivatives","BTCF0:USTF0",1765436443328,1.09719,90377.0,90376.0,1.61015]
["bitfinex-derivatives","BTCF0:USTF0",1765436443712,1.09719,90377.0,90376.0,1.6212139]
["bitfinex-derivatives","BTCF0:USTF0",1765436445415,1.09519,90377.0,90376.0,0.9154139]
["bitfinex-derivatives","BTCF0:USTF0",1765436445616,1.09619,90377.0,90376.0,0.9154139]
["bitfinex-derivatives","BTCF0:USTF0",1765436446125,1.09419,90377.0,90376.0,0.9154139]
["bitfinex-derivatives","BTCF0:USTF0",1765436446328,1.09619,90377.0,90376.0,0.9154139]
["bitfinex-derivatives","BTCF0:USTF0",1765436446715,1.09519,90377.0,90376.0,0.9154139]
["bitfinex-derivatives","BTCF0:USTF0",1765436446910,1.09619,90377.0,90376.0,0.9154139]
["bitfinex-derivatives","BTCF0:USTF0",1765436447915,1.09519,90377.0,90376.0,0.9154139]
["bitfinex-derivatives","BTCF0:USTF0",1765436450127,0.00016599,90379.0,90378.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1765436450325,0.00110632,90390.0,90389.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1765436450326,0.3504616,90390.0,90389.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1765436450528,0.58181632,90390.0,90389.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1765436451526,0.58181632,90390.0,90389.0,2.35625]
["bitfinex-derivatives","BTCF0:USTF0",1765436452023,0.58381632,90390.0,90389.0,2.35625]
["bitfinex-derivatives","BTCF0:USTF0",1765436452526,0.58581632,90390.0,90389.0,2.35625]
["bitfinex-derivatives","BTCF0:USTF0",1765436452919,0.58381632,90390.0,90389.0,2.35625]
["bitfinex-derivatives","BTCF0:USTF0",1765436453130,0.58481632,90390.0,90389.0,2.35625]
["bitfinex-derivatives","BTCF0:USTF0",1765436453518,0.58381632,90390.0,90389.0,2.35625]
["bitfinex-derivatives","BTCF0:USTF0",1765436453718,0.58481632,90390.0,90389.0,2.35625]
["bitfinex-derivatives","BTCF0:USTF0",1765436454419,0.58281632,90390.0,90389.0,2.35625]
["bitfinex-derivatives","BTCF0:USTF0",1765436454714,0.58381632,90390.0,90389.0,2.35625]
["bitfinex-derivatives","BTCF0:USTF0",1765436455113,0.58281632,90390.0,90389.0,2.35625]
["bitfinex-derivatives","BTCF0:USTF0",1765436455317,0.58381632,90390.0,90389.0,2.35625]
["bitfinex-derivatives","BTCF0:USTF0",1765436460718,0.69444863,90390.0,90389.0,2.1393]
["bitfinex-derivatives","BTCF0:USTF0",1765436464529,0.70551083,90390.0,90389.0,1.49425534]
["bitfinex-derivatives","BTCF0:USTF0",1765436464728,1.54594306,90390.0,90389.0,0.35189173]
["bitfinex-derivatives","BTCF0:USTF0",1765436464930,1.46631083,90390.0,90389.0,0.35189173]
["bitfinex-derivatives","BTCF0:USTF0",1765436465226,1.46631083,90390.0,90380.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765436465227,0.0110633,90381.0,90380.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765436465435,0.0110658,90361.0,90355.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765436465622,0.0110664,90356.0,90355.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765436466031,0.20879,90351.0,90350.0,0.26137]
["bitfinex-derivatives","BTCF0:USTF0",1765436466233,1.08311,90351.0,90350.0,0.26137]
["bitfinex-derivatives","BTCF0:USTF0",1765436466623,1.08311,90351.0,90350.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1765436467021,1.08311,90351.0,90350.0,0.47417]
["bitfinex-derivatives","BTCF0:USTF0",1765436468723,1.08319,90351.0,90350.0,0.47417]
["bitfinex-derivatives","BTCF0:USTF0",1765436473436,1.08319,90351.0,90350.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1765436473638,1.09413581,90351.0,90350.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1765436474927,0.20879,90349.0,90348.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1765436475332,0.0110674,90348.0,90345.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1765436475536,0.56959,90346.0,90345.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1765436475838,0.20879,90342.0,90341.0,0.19904599]
["bitfinex-derivatives","BTCF0:USTF0",1765436476038,0.72247,90342.0,90341.0,0.19904599]
["bitfinex-derivatives","BTCF0:USTF0",1765436476339,0.72247,90342.0,90341.0,0.78494599]
["bitfinex-derivatives","BTCF0:USTF0",1765436477134,0.72247,90342.0,90341.0,0.78794599]
["bitfinex-derivatives","BTCF0:USTF0",1765436478531,0.72247,90342.0,90341.0,0.78994599]
["bitfinex-derivatives","BTCF0:USTF0",1765436479835,0.20879,90342.0,90341.0,0.78994599]
["bitfinex-derivatives","BTCF0:USTF0",1765436480035,0.72267,90342.0,90341.0,0.78994599]
["bitfinex-derivatives","BTCF0:USTF0",1765436480536,0.7337381,90342.0,90341.0,0.78994599]
["bitfinex-derivatives","BTCF0:USTF0",1765436483742,0.72267,90342.0,90341.0,0.78994599]
["bitfinex-derivatives","BTCF0:USTF0",1765436485144,0.72279,90342.0,90341.0,0.78994599]
["bitfinex-derivatives","BTCF0:USTF0",1765436490440,0.514,90342.0,90341.0,0.78994599]
["bitfinex-derivatives","BTCF0:USTF0",1765436490856,0.5875,90346.0,90345.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1765436491056,1.31755,90346.0,90345.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1765436491256,1.31755,90346.0,90345.0,1.5571]
["bitfinex-derivatives","BTCF0:USTF0",1765436491551,1.31755,90346.0,90345.0,1.0767]
["bitfinex-derivatives","BTCF0:USTF0",1765436491940,1.31755,90346.0,90345.0,1.762]
["bitfinex-derivatives","BTCF0:USTF0",1765436492146,1.31755,90346.0,90345.0,1.763]
["bitfinex-derivatives","BTCF0:USTF0",1765436495166,1.31755,90346.0,90345.0,1.2726]
["bitfinex-derivatives","BTCF0:USTF0",1765436495554,1.31755,90346.0,90345.0,2.0058]
["bitfinex-derivatives","BTCF0:USTF0",1765436496867,0.95675,90346.0,90345.0,2.0058]
["bitfinex-derivatives","BTCF0:USTF0",1765436497065,1.31755,90346.0,90345.0,2.0058]
["bitfinex-derivatives","BTCF0:USTF0",1765436505570,0.95675,90346.0,90345.0,2.0058]
["bitfinex-derivatives","BTCF0:USTF0",1765436505770,1.31755,90346.0,90345.0,2.0058]
["bitfinex-derivatives","BTCF0:USTF0",1765436511978,0.3608,90346.0,90345.0,2.0058]
["bitfinex-derivatives","BTCF0:USTF0",1765436512170,0.01099404,90362.0,90359.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1765436512478,0.95683599,90360.0,90359.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1765436512881,1.09189599,90360.0,90359.0,1.19312]
["bitfinex-derivatives","BTCF0:USTF0",1765436513080,1.09189599,90360.0,90359.0,1.95072]
["bitfinex-derivatives","BTCF0:USTF0",1765436513284,1.09389599,90360.0,90359.0,1.95072]
["bitfinex-derivatives","BTCF0:USTF0",1765436513666,1.09489599,90360.0,90359.0,1.95072]
["bitfinex-derivatives","BTCF0:USTF0",1765436517376,1.09489599,90360.0,90359.0,1.20792]
["bitfinex-derivatives","BTCF0:USTF0",1765436522578,1.09489599,90360.0,90359.0,0.97548]
["bitfinex-derivatives","BTCF0:USTF0",1765436523284,1.09489599,90360.0,90359.0,1.22815]
["bitfinex-derivatives","BTCF0:USTF0",1765436525482,1.09489599,90360.0,90359.0,2.21305]
["bitfinex-derivatives","BTCF0:USTF0",1765436527686,0.58101599,90360.0,90359.0,2.21305]
["bitfinex-derivatives","BTCF0:USTF0",1765436527888,1.09473599,90360.0,90359.0,2.21305]
["bitfinex-derivatives","BTCF0:USTF0",1765436530193,1.09473599,90360.0,90359.0,1.22815]
["bitfinex-derivatives","BTCF0:USTF0",1765436530392,1.09473599,90360.0,90359.0,2.21305]
["bitfinex-derivatives","BTCF0:USTF0",1765436533394,1.09469599,90360.0,90359.0,2.21305]
["bitfinex-derivatives","BTCF0:USTF0",1765436535295,1.09469599,90360.0,90359.0,1.22815]
["bitfinex-derivatives","BTCF0:USTF0",1765436535487,1.09469599,90360.0,90359.0,2.21305]
["bitfinex-derivatives","BTCF0:USTF0",1765436535683,0.22986599,90360.0,90359.0,2.21305]
["bitfinex-derivatives","BTCF0:USTF0",1765436535883,0.00316599,90360.0,90359.0,2.224116]
["bitfinex-derivatives","BTCF0:USTF0",1765436536192,0.71584,90369.0,90368.0,0.5342549]
["bitfinex-derivatives","BTCF0:USTF0",1765436536392,0.51364,90369.0,90368.0,0.5342549]
["bitfinex-derivatives","BTCF0:USTF0",1765436537184,0.51364,90369.0,90368.0,0.52319]
["bitfinex-derivatives","BTCF0:USTF0",1765436537185,1.02227,90369.0,90368.0,0.52319]
["bitfinex-derivatives","BTCF0:USTF0",1765436537386,1.02227,90369.0,90368.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1765436537698,1.02227,90369.0,90368.0,0.52319]
["bitfinex-derivatives","BTCF0:USTF0",1765436537897,1.02427,90369.0,90368.0,0.52319]
["bitfinex-derivatives","BTCF0:USTF0",1765436538486,0.7789,90369.0,90368.0,0.52319]
["bitfinex-derivatives","BTCF0:USTF0",1765436538686,0.51468,90369.0,90368.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1765436539399,0.51468,90369.0,90368.0,2.47349]
["bitfinex-derivatives","BTCF0:USTF0",1765436539599,0.51368,90369.0,90368.0,2.47349]
["bitfinex-derivatives","BTCF0:USTF0",1765436540600,0.4911506,90369.0,90368.0,2.63051]
["bitfinex-derivatives","BTCF0:USTF0",1765436542702,0.9943806,90369.0,90368.0,2.47349]
["bitfinex-derivatives","BTCF0:USTF0",1765436545407,1.10503862,90369.0,90368.0,1.9503]
["bitfinex-derivatives","BTCF0:USTF0",1765436545998,1.10503862,90369.0,90368.0,1.21853]
["bitfinex-derivatives","BTCF0:USTF0",1765436546203,1.10503862,90369.0,90368.0,2.20343]
["bitfinex-derivatives","BTCF0:USTF0",1765436546403,1.10503862,90369.0,90368.0,1.23803]
["bitfinex-derivatives","BTCF0:USTF0",1765436546604,1.10503862,90369.0,90368.0,2.19913]
["bitfinex-derivatives","BTCF0:USTF0",1765436547000,1.10503862,90369.0,90368.0,1.23803]
["bitfinex-derivatives","BTCF0:USTF0",1765436547205,1.10503862,90369.0,90368.0,2.03253]
["bitfinex-derivatives","BTCF0:USTF0",1765436548709,1.10503862,90369.0,90368.0,1.7794]
["bitfinex-derivatives","BTCF0:USTF0",1765436551111,0.2415259,90360.0,90359.0,0.24482599]
["bitfinex-derivatives","BTCF0:USTF0",1765436551306,1.1336459,90360.0,90359.0,0.49410599]
["bitfinex-derivatives","BTCF0:USTF0",1765436551904,0.47045,90358.0,90357.0,1.27434741]
["bitfinex-derivatives","BTCF0:USTF0",1765436552105,0.83125,90358.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765436552308,0.4815182,90341.0,90340.0,0.49504694]
["bitfinex-derivatives","BTCF0:USTF0",1765436552603,0.9952382,90341.0,90340.0,0.49504694]
["bitfinex-derivatives","BTCF0:USTF0",1765436552803,0.9952382,90341.0,90340.0,1.38334694]
["bitfinex-derivatives","BTCF0:USTF0",1765436553208,0.9952382,90341.0,90340.0,0.93784694]
["bitfinex-derivatives","BTCF0:USTF0",1765436553711,0.9952382,90341.0,90340.0,1.87964694]
["bitfinex-derivatives","BTCF0:USTF0",1765436554716,0.9952382,90341.0,90340.0,1.88364694]
["bitfinex-derivatives","BTCF0:USTF0",1765436554902,0.9952382,90341.0,90340.0,1.88764694]
["bitfinex-derivatives","BTCF0:USTF0",1765436557021,0.9952382,90341.0,90340.0,1.44484694]
["bitfinex-derivatives","BTCF0:USTF0",1765436557607,0.9952382,90341.0,90340.0,2.66354694]
["bitfinex-derivatives","BTCF0:USTF0",1765436557814,0.98417,90341.0,90340.0,2.66354694]
["bitfinex-derivatives","BTCF0:USTF0",1765436559114,0.51372,90341.0,90340.0,2.66354694]
["bitfinex-derivatives","BTCF0:USTF0",1765436560027,0.00016599,90350.0,90349.0,0.49394]
["bitfinex-derivatives","BTCF0:USTF0",1765436560229,0.51388599,90350.0,90349.0,0.49394]
["bitfinex-derivatives","BTCF0:USTF0",1765436560626,0.51388599,90350.0,90349.0,2.65444]
["bitfinex-derivatives","BTCF0:USTF0",1765436561227,0.51388599,90350.0,90349.0,2.65544]
["bitfinex-derivatives","BTCF0:USTF0",1765436562128,1.12286599,90350.0,90349.0,0.49494]
["bitfinex-derivatives","BTCF0:USTF0",1765436563033,1.12286599,90350.0,90349.0,1.43674]
["bitfinex-derivatives","BTCF0:USTF0",1765436567436,0.98433599,90350.0,90349.0,2.65544]
["bitfinex-derivatives","BTCF0:USTF0",1765436567730,0.98433599,90350.0,90349.0,1.71364]
["bitfinex-derivatives","BTCF0:USTF0",1765436568428,0.51388599,90350.0,90349.0,1.71364]
["bitfinex-derivatives","BTCF0:USTF0",1765436568633,0.00016599,90350.0,90349.0,2.65544]
["bitfinex-derivatives","BTCF0:USTF0",1765436569520,0.47061599,90350.0,90349.0,2.65544]
["bitfinex-derivatives","BTCF0:USTF0",1765436570236,0.23062599,90350.0,90349.0,2.65544]
["bitfinex-derivatives","BTCF0:USTF0",1765436570434,0.00016599,90350.0,90349.0,2.65544]
["bitfinex-derivatives","BTCF0:USTF0",1765436574144,0.01123309,90350.0,90349.0,2.65544]
["bitfinex-derivatives","BTCF0:USTF0",1765436574526,0.00016599,90350.0,90349.0,2.65544]
["bitfinex-derivatives","BTCF0:USTF0",1765436575734,0.23062599,90350.0,90349.0,2.65544]
["bitfinex-derivatives","BTCF0:USTF0",1765436575930,0.00016599,90350.0,90349.0,2.65544]
["bitfinex-derivatives","BTCF0:USTF0",1765436580738,0.23636599,90350.0,90349.0,2.65544]
["bitfinex-derivatives","BTCF0:USTF0",1765436581742,0.00016599,90350.0,90349.0,2.65544]
["bitfinex-derivatives","BTCF0:USTF0",1765436582143,0.00016599,90350.0,90349.0,2.6665072]
["bitfinex-derivatives","BTCF0:USTF0",1765436582436,0.49396599,90350.0,90349.0,2.68522818]
["bitfinex-derivatives","BTCF0:USTF0",1765436582642,0.49396599,90350.0,90349.0,2.65544]
["bitfinex-derivatives","BTCF0:USTF0",1765436585045,0.60464728,90350.0,90349.0,2.40616]
["bitfinex-derivatives","BTCF0:USTF0",1765436585452,0.60464728,90350.0,90349.0,1.18746]
["bitfinex-derivatives","BTCF0:USTF0",1765436585636,0.60464728,90350.0,90349.0,2.40616]
["bitfinex-derivatives","BTCF0:USTF0",1765436585942,0.60464728,90350.0,90349.0,1.46436]
["bitfinex-derivatives","BTCF0:USTF0",1765436586848,0.60464728,90350.0,90349.0,2.40616]
["bitfinex-derivatives","BTCF0:USTF0",1765436587144,0.60464728,90350.0,90349.0,1.18746]
["bitfinex-derivatives","BTCF0:USTF0",1765436587444,0.60464728,90350.0,90349.0,2.40616]
["bitfinex-derivatives","BTCF0:USTF0",1765436589346,1.11828728,90350.0,90349.0,2.40616]
["bitfinex-derivatives","BTCF0:USTF0",1765436592048,1.11828728,90350.0,90349.0,1.18746]
["bitfinex-derivatives","BTCF0:USTF0",1765436592434,1.11828728,90350.0,90349.0,1.46436]
["bitfinex-derivatives","BTCF0:USTF0",1765436593445,1.11828728,90350.0,90349.0,2.40616]
["bitfinex-derivatives","BTCF0:USTF0",1765436597048,1.11828728,90350.0,90349.0,1.18746]
["bitfinex-derivatives","BTCF0:USTF0",1765436597548,1.11828728,90350.0,90349.0,2.40616]
["bitfinex-derivatives","BTCF0:USTF0",1765436598245,1.11828728,90350.0,90349.0,2.1615]
["bitfinex-derivatives","BTCF0:USTF0",1765436602146,1.11828728,90350.0,90349.0,1.19007]
["bitfinex-derivatives","BTCF0:USTF0",1765436602351,1.47908728,90350.0,90349.0,2.10877]
["bitfinex-derivatives","BTCF0:USTF0",1765436602555,1.66288728,90350.0,90349.0,1.16697]
["bitfinex-derivatives","BTCF0:USTF0",1765436603354,1.66288728,90350.0,90349.0,1.86037]
["bitfinex-derivatives","BTCF0:USTF0",1765436607051,1.66288728,90350.0,90349.0,0.94167]
["bitfinex-derivatives","BTCF0:USTF0",1765436607260,1.66288728,90350.0,90349.0,1.1786]
["bitfinex-derivatives","BTCF0:USTF0",1765436607456,1.66288728,90350.0,90349.0,2.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765436608055,1.14924728,90350.0,90349.0,2.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765436608255,1.66292728,90350.0,90349.0,2.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765436612153,1.66292728,90350.0,90349.0,1.1786]
["bitfinex-derivatives","BTCF0:USTF0",1765436612358,1.66292728,90350.0,90349.0,1.9888]
["bitfinex-derivatives","BTCF0:USTF0",1765436612753,1.47912728,90350.0,90349.0,1.9888]
["bitfinex-derivatives","BTCF0:USTF0",1765436612951,0.96544728,90350.0,90349.0,1.9888]
["bitfinex-derivatives","BTCF0:USTF0",1765436613357,1.47912728,90350.0,90349.0,1.9888]
["bitfinex-derivatives","BTCF0:USTF0",1765436614559,0.61856599,90350.0,90349.0,1.9888]
["bitfinex-derivatives","BTCF0:USTF0",1765436614759,0.51384599,90350.0,90349.0,1.9888]
["bitfinex-derivatives","BTCF0:USTF0",1765436615461,0.07951514,90367.0,90362.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1765436615662,0.2022,90367.0,90366.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1765436615969,0.93351,90367.0,90366.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1765436616150,0.3608,90379.0,90367.0,0.453595]
["bitfinex-derivatives","BTCF0:USTF0",1765436616351,0.70903372,90390.0,90389.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1765436616560,1.09321632,90390.0,90389.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1765436616969,1.20384863,90390.0,90389.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1765436617264,1.34753431,90390.0,90389.0,0.96353]
["bitfinex-derivatives","BTCF0:USTF0",1765436617467,1.34753431,90390.0,90389.0,1.49043]
["bitfinex-derivatives","BTCF0:USTF0",1765436618256,1.33829863,90390.0,90389.0,0.96943]
["bitfinex-derivatives","BTCF0:USTF0",1765436618659,1.33929863,90390.0,90389.0,0.96943]
["bitfinex-derivatives","BTCF0:USTF0",1765436618859,1.33729863,90390.0,90389.0,0.96943]
["bitfinex-derivatives","BTCF0:USTF0",1765436619162,1.33929863,90390.0,90389.0,0.96943]
["bitfinex-derivatives","BTCF0:USTF0",1765436619870,1.20684863,90390.0,90389.0,0.96943]
["bitfinex-derivatives","BTCF0:USTF0",1765436620656,0.91284863,90390.0,90389.0,0.96943]
["bitfinex-derivatives","BTCF0:USTF0",1765436620855,1.42656863,90390.0,90389.0,0.96943]
["bitfinex-derivatives","BTCF0:USTF0",1765436621054,0.62745863,90390.0,90389.0,0.96943]
["bitfinex-derivatives","BTCF0:USTF0",1765436621261,0.51882632,90390.0,90389.0,0.9804924]
["bitfinex-derivatives","BTCF0:USTF0",1765436621553,0.51882632,90390.0,90389.0,1.6841924]
["bitfinex-derivatives","BTCF0:USTF0",1765436621868,0.51582632,90390.0,90389.0,1.6841924]
["bitfinex-derivatives","BTCF0:USTF0",1765436622063,0.51682632,90390.0,90389.0,1.6841924]
["bitfinex-derivatives","BTCF0:USTF0",1765436622271,0.73345632,90390.0,90389.0,1.6841924]
["bitfinex-derivatives","BTCF0:USTF0",1765436622461,0.73445632,90390.0,90389.0,1.6841924]
["bitfinex-derivatives","BTCF0:USTF0",1765436622658,0.73345632,90390.0,90389.0,1.6841924]
["bitfinex-derivatives","BTCF0:USTF0",1765436622867,0.73445632,90390.0,90389.0,1.6841924]
["bitfinex-derivatives","BTCF0:USTF0",1765436624457,0.73345632,90390.0,90389.0,1.6841924]
["bitfinex-derivatives","BTCF0:USTF0",1765436624657,0.73445632,90390.0,90389.0,1.6841924]
["bitfinex-derivatives","BTCF0:USTF0",1765436625760,0.00310632,90390.0,90389.0,1.6841924]
["bitfinex-derivatives","BTCF0:USTF0",1765436625961,0.3608,90399.0,90398.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1765436626163,0.8744,90399.0,90398.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1765436627064,0.8744,90399.0,90398.0,1.04203]
["bitfinex-derivatives","BTCF0:USTF0",1765436627770,0.5156,90399.0,90398.0,1.04203]
["bitfinex-derivatives","BTCF0:USTF0",1765436628169,0.5176,90399.0,90398.0,1.04203]
["bitfinex-derivatives","BTCF0:USTF0",1765436631578,0.9659711,90399.0,90398.0,1.04203]
["bitfinex-derivatives","BTCF0:USTF0",1765436631765,0.95491,90399.0,90398.0,1.04203]
["bitfinex-derivatives","BTCF0:USTF0",1765436632160,0.95491,90399.0,90398.0,1.98383]
["bitfinex-derivatives","BTCF0:USTF0",1765436632361,0.95491,90399.0,90398.0,1.04203]
["bitfinex-derivatives","BTCF0:USTF0",1765436633367,1.0655313,90399.0,90398.0,0.82506]
["bitfinex-derivatives","BTCF0:USTF0",1765436633763,1.0655313,90399.0,90398.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1765436633967,1.0655313,90399.0,90398.0,1.1984]
["bitfinex-derivatives","BTCF0:USTF0",1765436634172,1.0655313,90399.0,90398.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1765436634562,0.43731,90397.0,90396.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1765436634759,0.56976,90390.0,90389.0,0.44269599]
["bitfinex-derivatives","BTCF0:USTF0",1765436635073,1.08336,90390.0,90389.0,0.82379599]
["bitfinex-derivatives","BTCF0:USTF0",1765436635275,1.08336,90390.0,90389.0,1.19069599]
["bitfinex-derivatives","BTCF0:USTF0",1765436635473,1.08336,90390.0,90389.0,0.80959599]
["bitfinex-derivatives","BTCF0:USTF0",1765436635673,1.08336,90390.0,90389.0,0.44269599]
["bitfinex-derivatives","BTCF0:USTF0",1765436636368,1.08336,90390.0,90389.0,1.38449599]
["bitfinex-derivatives","BTCF0:USTF0",1765436636571,0.5136,90390.0,90389.0,1.38449599]
["bitfinex-derivatives","BTCF0:USTF0",1765436636774,0.5136,90390.0,90389.0,0.44269599]
["bitfinex-derivatives","BTCF0:USTF0",1765436636975,0.5136,90390.0,90389.0,1.38449599]
["bitfinex-derivatives","BTCF0:USTF0",1765436638070,0.5136,90390.0,90389.0,2.60319599]
["bitfinex-derivatives","BTCF0:USTF0",1765436638478,0.8183948,90400.0,90399.0,0.42789]
["bitfinex-derivatives","BTCF0:USTF0",1765436638676,1.073,90400.0,90399.0,0.42789]
["bitfinex-derivatives","BTCF0:USTF0",1765436639079,1.18363231,90400.0,90399.0,0.42789]
["bitfinex-derivatives","BTCF0:USTF0",1765436639675,1.18563231,90400.0,90399.0,0.42789]
["bitfinex-derivatives","BTCF0:USTF0",1765436640179,1.18763231,90400.0,90399.0,0.42789]
["bitfinex-derivatives","BTCF0:USTF0",1765436640373,1.18763231,90400.0,90399.0,1.36969]
["bitfinex-derivatives","BTCF0:USTF0",1765436642777,0.94593,90400.0,90399.0,1.36969]
["bitfinex-derivatives","BTCF0:USTF0",1765436642984,0.73523,90400.0,90399.0,1.36969]
["bitfinex-derivatives","BTCF0:USTF0",1765436643180,0.22163,90400.0,90399.0,1.36969]
["bitfinex-derivatives","BTCF0:USTF0",1765436643383,0.94589,90400.0,90399.0,1.36969]
["bitfinex-derivatives","BTCF0:USTF0",1765436643580,0.51752,90400.0,90399.0,1.36969]
["bitfinex-derivatives","BTCF0:USTF0",1765436643885,0.72344,90400.0,90399.0,2.28879]
["bitfinex-derivatives","BTCF0:USTF0",1765436644182,1.06521,90400.0,90399.0,2.28879]
["bitfinex-derivatives","BTCF0:USTF0",1765436644580,1.06421,90400.0,90399.0,2.28879]
["bitfinex-derivatives","BTCF0:USTF0",1765436645074,1.06221,90400.0,90399.0,2.28879]
["bitfinex-derivatives","BTCF0:USTF0",1765436645386,1.06321,90400.0,90399.0,2.28879]
["bitfinex-derivatives","BTCF0:USTF0",1765436645972,0.93114,90400.0,90399.0,2.28879]
["bitfinex-derivatives","BTCF0:USTF0",1765436646280,0.51552,90400.0,90399.0,2.28879]
["bitfinex-derivatives","BTCF0:USTF0",1765436646480,0.72144,90400.0,90399.0,2.28879]
["bitfinex-derivatives","BTCF0:USTF0",1765436646677,0.51552,90400.0,90399.0,3.29399]
["bitfinex-derivatives","BTCF0:USTF0",1765436646881,1.06321,90400.0,90399.0,3.09166]
["bitfinex-derivatives","BTCF0:USTF0",1765436647079,1.06221,90400.0,90399.0,3.09166]
["bitfinex-derivatives","BTCF0:USTF0",1765436647386,1.06321,90400.0,90399.0,3.09166]
["bitfinex-derivatives","BTCF0:USTF0",1765436647584,1.06321,90400.0,90399.0,2.8661]
["bitfinex-derivatives","BTCF0:USTF0",1765436647785,1.17283008,90400.0,90399.0,2.8661]
["bitfinex-derivatives","BTCF0:USTF0",1765436648083,1.17183008,90400.0,90399.0,2.8661]
["bitfinex-derivatives","BTCF0:USTF0",1765436648282,1.17283008,90400.0,90399.0,2.8661]
["bitfinex-derivatives","BTCF0:USTF0",1765436648480,1.37503008,90400.0,90399.0,2.36249725]
["bitfinex-derivatives","BTCF0:USTF0",1765436648983,1.37403008,90400.0,90399.0,2.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765436650683,1.37703008,90400.0,90399.0,2.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765436651285,1.38003008,90400.0,90399.0,2.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765436653482,1.56373008,90400.0,90399.0,2.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765436653688,1.56373008,90400.0,90398.0,1.19832386]
["bitfinex-derivatives","BTCF0:USTF0",1765436653689,0.6113811,90399.0,90398.0,1.19832386]
["bitfinex-derivatives","BTCF0:USTF0",1765436653884,0.6113811,90399.0,90398.0,0.56540606]
["bitfinex-derivatives","BTCF0:USTF0",1765436654173,1.0113811,90399.0,90398.0,0.19802606]
["bitfinex-derivatives","BTCF0:USTF0",1765436654381,1.0113811,90399.0,90378.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1765436654382,0.0110622,90390.0,90378.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1765436654575,1.2717222,90390.0,90389.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765436654775,0.0110636,90379.0,90378.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1765436654975,0.97585765,90379.0,90378.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1765436655184,0.97585765,90379.0,90378.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1765436655384,0.97585765,90379.0,90378.0,0.83877]
["bitfinex-derivatives","BTCF0:USTF0",1765436655590,1.08648996,90379.0,90378.0,0.54537]
["bitfinex-derivatives","BTCF0:USTF0",1765436655778,1.08648996,90379.0,90378.0,0.60373]
["bitfinex-derivatives","BTCF0:USTF0",1765436656894,1.08948996,90379.0,90378.0,0.60373]
["bitfinex-derivatives","BTCF0:USTF0",1765436657481,1.09248996,90379.0,90378.0,0.60373]
["bitfinex-derivatives","BTCF0:USTF0",1765436660688,1.09248996,90379.0,90378.0,0.82214]
["bitfinex-derivatives","BTCF0:USTF0",1765436661693,1.09248996,90379.0,90378.0,1.02447]
["bitfinex-derivatives","BTCF0:USTF0",1765436662486,0.57848996,90379.0,90378.0,1.02447]
["bitfinex-derivatives","BTCF0:USTF0",1765436662691,0.56742636,90379.0,90378.0,1.02447]
["bitfinex-derivatives","BTCF0:USTF0",1765436662896,1.08146636,90379.0,90378.0,1.02447]
["bitfinex-derivatives","BTCF0:USTF0",1765436663091,1.09252996,90379.0,90378.0,1.02447]
["bitfinex-derivatives","BTCF0:USTF0",1765436663900,1.09252996,90379.0,90378.0,0.60373]
["bitfinex-derivatives","BTCF0:USTF0",1765436664686,1.08952996,90379.0,90378.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1765436664894,1.09252996,90379.0,90378.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1765436665090,1.09252996,90379.0,90378.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1765436665400,1.09152996,90379.0,90378.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1765436667701,1.27522996,90379.0,90378.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1765436669696,1.63602996,90379.0,90378.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1765436670401,1.83822996,90379.0,90378.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1765436670700,1.83822996,90379.0,90378.0,1.33353]
["bitfinex-derivatives","BTCF0:USTF0",1765436671294,1.83822996,90379.0,90378.0,1.00777]
["bitfinex-derivatives","BTCF0:USTF0",1765436675891,1.83822996,90379.0,90378.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1765436676208,1.83822996,90379.0,90378.0,1.00777]
["bitfinex-derivatives","BTCF0:USTF0",1765436677201,1.83822996,90379.0,90378.0,0.2857332]
["bitfinex-derivatives","BTCF0:USTF0",1765436677405,0.0110647,90370.0,90369.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765436677602,0.8859047,90370.0,90369.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765436677799,0.0110652,90366.0,90365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765436678103,0.7577652,90366.0,90365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765436678304,0.011067,90351.0,90350.0,0.21433]
["bitfinex-derivatives","BTCF0:USTF0",1765436678503,0.011067,90351.0,90345.0,0.21433]
["bitfinex-derivatives","BTCF0:USTF0",1765436678504,0.0110682,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765436678809,0.8860682,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765436678995,0.99676052,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765436680094,0.99776052,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765436680300,0.48356052,90341.0,90340.0,0.65113694]
["bitfinex-derivatives","BTCF0:USTF0",1765436680710,0.99880052,90341.0,90340.0,0.65113694]
["bitfinex-derivatives","BTCF0:USTF0",1765436681301,1.08658361,90341.0,90340.0,0.65113694]
["bitfinex-derivatives","BTCF0:USTF0",1765436683111,1.08658361,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765436683702,1.08658361,90341.0,90340.0,0.32537694]
["bitfinex-derivatives","BTCF0:USTF0",1765436683902,1.08658361,90341.0,90340.0,0.65113694]
["bitfinex-derivatives","BTCF0:USTF0",1765436686417,1.08658361,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765436686817,1.08658361,90341.0,90340.0,0.32537694]
["bitfinex-derivatives","BTCF0:USTF0",1765436688722,1.08658361,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765436689223,1.08658361,90341.0,90340.0,0.65113694]
["bitfinex-derivatives","BTCF0:USTF0",1765436692619,1.27028361,90341.0,90340.0,0.65113694]
["bitfinex-derivatives","BTCF0:USTF0",1765436693021,1.27028361,90341.0,90340.0,0.86546694]
["bitfinex-derivatives","BTCF0:USTF0",1765436694128,1.47248361,90341.0,90340.0,0.86546694]
["bitfinex-derivatives","BTCF0:USTF0",1765436699230,1.83328361,90341.0,90340.0,0.86546694]
["bitfinex-derivatives","BTCF0:USTF0",1765436706132,1.82221541,90341.0,90340.0,0.86546694]
["bitfinex-derivatives","BTCF0:USTF0",1765436709246,1.63843541,90341.0,90340.0,0.86546694]
["bitfinex-derivatives","BTCF0:USTF0",1765436712747,1.82213541,90341.0,90340.0,0.86546694]
["bitfinex-derivatives","BTCF0:USTF0",1765436712934,1.63843541,90341.0,90340.0,0.86546694]
["bitfinex-derivatives","BTCF0:USTF0",1765436715545,1.63843541,90341.0,90340.0,1.31936694]
["bitfinex-derivatives","BTCF0:USTF0",1765436716136,1.64950361,90341.0,90340.0,1.31936694]
["bitfinex-derivatives","BTCF0:USTF0",1765436718149,1.63843541,90341.0,90340.0,1.31936694]
["bitfinex-derivatives","BTCF0:USTF0",1765436720149,1.27763541,90341.0,90340.0,1.31936694]
["bitfinex-derivatives","BTCF0:USTF0",1765436722654,1.54083578,90341.0,90340.0,1.31936694]
["bitfinex-derivatives","BTCF0:USTF0",1765436723848,1.90163578,90341.0,90340.0,1.31936694]
["bitfinex-derivatives","BTCF0:USTF0",1765436724749,1.90163578,90341.0,90340.0,0.3582599]
["bitfinex-derivatives","BTCF0:USTF0",1765436724949,1.82213541,90341.0,90340.0,0.19886971]
["bitfinex-derivatives","BTCF0:USTF0",1765436725455,0.6234084,90340.0,90339.0,0.19015816]
["bitfinex-derivatives","BTCF0:USTF0",1765436725856,0.6234087,90337.0,90336.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1765436726047,0.61234,90335.0,90334.0,0.03974223]
["bitfinex-derivatives","BTCF0:USTF0",1765436726243,0.61234,90335.0,90331.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765436726244,0.61234,90332.0,90331.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765436726456,0.97314,90332.0,90331.0,0.69322599]
["bitfinex-derivatives","BTCF0:USTF0",1765436727048,1.08384335,90332.0,90331.0,1.13782599]
["bitfinex-derivatives","BTCF0:USTF0",1765436727248,1.08384335,90332.0,90331.0,0.44476599]
["bitfinex-derivatives","BTCF0:USTF0",1765436727857,1.08384335,90332.0,90331.0,0.00116599]
["bitfinex-derivatives","BTCF0:USTF0",1765436728662,1.094697,90332.0,90331.0,0.00116599]
["bitfinex-derivatives","BTCF0:USTF0",1765436729054,1.094697,90332.0,90331.0,0.00216599]
["bitfinex-derivatives","BTCF0:USTF0",1765436729745,1.296897,90332.0,90331.0,0.00216599]
["bitfinex-derivatives","BTCF0:USTF0",1765436731246,1.657697,90332.0,90331.0,0.35643599]
["bitfinex-derivatives","BTCF0:USTF0",1765436731853,1.657697,90332.0,90331.0,0.70024599]
["bitfinex-derivatives","BTCF0:USTF0",1765436739766,2.171737,90332.0,90331.0,0.70024599]
["bitfinex-derivatives","BTCF0:USTF0",1765436739962,1.743097,90332.0,90331.0,0.70024599]
["bitfinex-derivatives","BTCF0:USTF0",1765436741664,1.743097,90332.0,90331.0,1.29324599]
["bitfinex-derivatives","BTCF0:USTF0",1765436741864,1.382297,90332.0,90331.0,1.29324599]
["bitfinex-derivatives","BTCF0:USTF0",1765436742962,1.382297,90332.0,90331.0,0.59516599]
["bitfinex-derivatives","BTCF0:USTF0",1765436743168,1.382297,90332.0,90331.0,0.12469876]
["bitfinex-derivatives","BTCF0:USTF0",1765436743369,0.0110695,90331.0,90330.0,0.11718375]
["bitfinex-derivatives","BTCF0:USTF0",1765436743670,0.4397113,90316.0,90315.0,0.21159724]
["bitfinex-derivatives","BTCF0:USTF0",1765436743872,1.3145913,90316.0,90315.0,0.21159724]
["bitfinex-derivatives","BTCF0:USTF0",1765436744260,1.3145913,90316.0,90315.0,0.58189724]
["bitfinex-derivatives","BTCF0:USTF0",1765436744567,1.42531426,90316.0,90315.0,0.90967724]
["bitfinex-derivatives","BTCF0:USTF0",1765436745157,1.42531426,90316.0,90315.0,1.49127724]
["bitfinex-derivatives","BTCF0:USTF0",1765436745361,1.42631426,90316.0,90315.0,1.49127724]
["bitfinex-derivatives","BTCF0:USTF0",1765436745761,1.42631426,90316.0,90315.0,1.68177724]
["bitfinex-derivatives","BTCF0:USTF0",1765436746071,1.78911426,90316.0,90315.0,0.98369724]
["bitfinex-derivatives","BTCF0:USTF0",1765436746460,1.78911426,90316.0,90315.0,0.21159724]
["bitfinex-derivatives","BTCF0:USTF0",1765436746970,1.78911426,90316.0,90315.0,0.65579724]
["bitfinex-derivatives","BTCF0:USTF0",1765436747570,1.99131426,90316.0,90315.0,0.21159724]
["bitfinex-derivatives","BTCF0:USTF0",1765436754884,1.26971426,90316.0,90315.0,0.21159724]
["bitfinex-derivatives","BTCF0:USTF0",1765436755079,1.99131426,90316.0,90315.0,0.21159724]
["bitfinex-derivatives","BTCF0:USTF0",1765436756179,1.99131426,90316.0,90315.0,0.56586724]
["bitfinex-derivatives","BTCF0:USTF0",1765436756381,1.99131426,90316.0,90315.0,0.90967724]
["bitfinex-derivatives","BTCF0:USTF0",1765436760083,0.003,90316.0,90315.0,0.90967724]
["bitfinex-derivatives","BTCF0:USTF0",1765436760271,0.00016599,90325.0,90324.0,0.87394]
["bitfinex-derivatives","BTCF0:USTF0",1765436760476,0.51428599,90325.0,90324.0,0.87394]
["bitfinex-derivatives","BTCF0:USTF0",1765436760675,0.51428599,90325.0,90324.0,1.38464]
["bitfinex-derivatives","BTCF0:USTF0",1765436760888,0.92188895,90325.0,90324.0,1.38464]
["bitfinex-derivatives","BTCF0:USTF0",1765436761092,1.21876895,90325.0,90324.0,0.87394]
["bitfinex-derivatives","BTCF0:USTF0",1765436761481,1.22176895,90325.0,90324.0,1.51194]
["bitfinex-derivatives","BTCF0:USTF0",1765436761874,1.22176895,90325.0,90324.0,1.56084]
["bitfinex-derivatives","BTCF0:USTF0",1765436762081,1.22176895,90325.0,90324.0,0.87394]
["bitfinex-derivatives","BTCF0:USTF0",1765436762404,1.22076895,90325.0,90324.0,1.66474]
["bitfinex-derivatives","BTCF0:USTF0",1765436762589,1.22276895,90325.0,90324.0,1.66474]
["bitfinex-derivatives","BTCF0:USTF0",1765436762788,1.23383915,90325.0,90324.0,1.66474]
["bitfinex-derivatives","BTCF0:USTF0",1765436762984,1.23183915,90325.0,90324.0,1.66474]
["bitfinex-derivatives","BTCF0:USTF0",1765436763191,1.23383915,90325.0,90324.0,1.66474]
["bitfinex-derivatives","BTCF0:USTF0",1765436765487,1.43603915,90325.0,90324.0,1.66474]
["bitfinex-derivatives","BTCF0:USTF0",1765436767286,1.43603915,90325.0,90324.0,0.87394]
["bitfinex-derivatives","BTCF0:USTF0",1765436767486,1.43603915,90325.0,90324.0,1.70224]
["bitfinex-derivatives","BTCF0:USTF0",1765436770189,1.42496895,90325.0,90324.0,1.70224]
["bitfinex-derivatives","BTCF0:USTF0",1765436771993,1.42496895,90325.0,90324.0,0.87394]
["bitfinex-derivatives","BTCF0:USTF0",1765436772193,1.42496895,90325.0,90324.0,1.63454]
["bitfinex-derivatives","BTCF0:USTF0",1765436777098,1.42496895,90325.0,90324.0,0.87394]
["bitfinex-derivatives","BTCF0:USTF0",1765436780705,0.6048303,90324.0,90323.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1765436781004,0.6048313,90316.0,90315.0,0.54015724]
["bitfinex-derivatives","BTCF0:USTF0",1765436781187,1.4796713,90316.0,90315.0,0.54015724]
["bitfinex-derivatives","BTCF0:USTF0",1765436781392,1.4796713,90316.0,90315.0,0.87381724]
["bitfinex-derivatives","BTCF0:USTF0",1765436781794,1.59038445,90316.0,90315.0,1.34721724]
["bitfinex-derivatives","BTCF0:USTF0",1765436782195,1.59038445,90316.0,90315.0,1.32601724]
["bitfinex-derivatives","BTCF0:USTF0",1765436783107,1.59038445,90316.0,90315.0,0.45330724]
["bitfinex-derivatives","BTCF0:USTF0",1765436783108,1.8722009,90316.0,90315.0,0.45330724]
["bitfinex-derivatives","BTCF0:USTF0",1765436783309,1.79258445,90316.0,90315.0,0.45330724]
["bitfinex-derivatives","BTCF0:USTF0",1765436783510,1.79258445,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765436785708,1.78151315,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765436785910,1.78151315,90316.0,90315.0,0.35611724]
["bitfinex-derivatives","BTCF0:USTF0",1765436786206,0.97059315,90316.0,90315.0,0.88372724]
["bitfinex-derivatives","BTCF0:USTF0",1765436786408,1.18779315,90316.0,90315.0,0.88372724]
["bitfinex-derivatives","BTCF0:USTF0",1765436786803,1.18779315,90316.0,90315.0,1.38772724]
["bitfinex-derivatives","BTCF0:USTF0",1765436791500,0.64779315,90316.0,90315.0,1.38772724]
["bitfinex-derivatives","BTCF0:USTF0",1765436791900,0.51408,90316.0,90315.0,1.38772724]
["bitfinex-derivatives","BTCF0:USTF0",1765436792712,0.00016599,90325.0,90324.0,0.6978803]
["bitfinex-derivatives","BTCF0:USTF0",1765436792897,0.51428599,90325.0,90324.0,1.0586803]
["bitfinex-derivatives","BTCF0:USTF0",1765436793416,0.62499792,90325.0,90324.0,2.1629803]
["bitfinex-derivatives","BTCF0:USTF0",1765436794003,0.98361792,90325.0,90324.0,2.15191]
["bitfinex-derivatives","BTCF0:USTF0",1765436794308,0.62499792,90325.0,90324.0,2.15191]
["bitfinex-derivatives","BTCF0:USTF0",1765436797811,0.51428599,90325.0,90324.0,2.15191]
["bitfinex-derivatives","BTCF0:USTF0",1765436798009,0.26328575,90340.0,90339.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765436798317,1.00641315,90340.0,90339.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765436798704,1.11712508,90340.0,90339.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765436799710,1.33125508,90340.0,90339.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765436799926,1.33225508,90340.0,90339.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765436800103,0.76050508,90340.0,90339.0,1.26172]
["bitfinex-derivatives","BTCF0:USTF0",1765436800303,0.51608,90340.0,90339.0,1.26172]
["bitfinex-derivatives","BTCF0:USTF0",1765436801015,0.51508,90340.0,90339.0,1.26172]
["bitfinex-derivatives","BTCF0:USTF0",1765436801212,1.42752,90340.0,90339.0,1.26172]
["bitfinex-derivatives","BTCF0:USTF0",1765436801518,1.53821355,90340.0,90339.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765436802516,1.53821355,90340.0,90339.0,1.30052]
["bitfinex-derivatives","BTCF0:USTF0",1765436802723,1.53721355,90340.0,90339.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765436803315,1.53721355,90340.0,90339.0,1.22132]
["bitfinex-derivatives","BTCF0:USTF0",1765436803700,1.53721355,90340.0,90339.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765436804099,1.53721355,90340.0,90339.0,1.39852]
["bitfinex-derivatives","BTCF0:USTF0",1765436807107,1.53721355,90340.0,90339.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765436807612,1.53821355,90340.0,90339.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765436807917,1.53921355,90340.0,90339.0,1.21032]
["bitfinex-derivatives","BTCF0:USTF0",1765436808416,1.53921355,90340.0,90339.0,1.19002]
["bitfinex-derivatives","BTCF0:USTF0",1765436809410,1.53921355,90340.0,90339.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765436810201,1.53921355,90340.0,90339.0,1.27192]
["bitfinex-derivatives","BTCF0:USTF0",1765436810816,1.53921355,90340.0,90339.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765436811017,1.53921355,90340.0,90339.0,1.40202]
["bitfinex-derivatives","BTCF0:USTF0",1765436811518,1.53921355,90340.0,90339.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765436812317,1.53921355,90340.0,90339.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1765436812707,0.69931,90333.0,90332.0,1.04652]
["bitfinex-derivatives","BTCF0:USTF0",1765436813015,1.21327,90333.0,90332.0,1.04652]
["bitfinex-derivatives","BTCF0:USTF0",1765436813216,1.32396355,90333.0,90332.0,1.67292]
["bitfinex-derivatives","BTCF0:USTF0",1765436818113,0.62465355,90333.0,90332.0,1.67292]
["bitfinex-derivatives","BTCF0:USTF0",1765436818315,0.62465355,90333.0,90332.0,1.6839893]
["bitfinex-derivatives","BTCF0:USTF0",1765436819815,0.62465355,90333.0,90332.0,1.0575893]
["bitfinex-derivatives","BTCF0:USTF0",1765436820019,0.62465355,90333.0,90332.0,1.8658893]
["bitfinex-derivatives","BTCF0:USTF0",1765436820318,0.62465355,90333.0,90332.0,1.89491655]
["bitfinex-derivatives","BTCF0:USTF0",1765436824313,0.51396,90333.0,90332.0,1.89491655]
["bitfinex-derivatives","BTCF0:USTF0",1765436825612,0.47170315,90343.0,90342.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1765436825817,0.13371315,90343.0,90342.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1765436826028,0.47170315,90343.0,90342.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1765436826230,0.24441527,90343.0,90342.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1765436826925,0.24541527,90343.0,90342.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1765436827529,0.24641527,90343.0,90342.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1765436827933,0.1295726,90352.0,90342.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1765436827934,0.13371315,90361.0,90348.0,0.6820674]
["bitfinex-derivatives","BTCF0:USTF0",1765436828130,0.13371315,90361.0,90360.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1765436828433,0.47170315,90361.0,90360.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1765436828635,0.80947315,90361.0,90360.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1765436828820,0.25541079,90361.0,90360.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1765436829518,0.93117079,90361.0,90360.0,1.2255]
["bitfinex-derivatives","BTCF0:USTF0",1765436829724,0.93417079,90361.0,90360.0,1.2255]
["bitfinex-derivatives","BTCF0:USTF0",1765436830024,0.93717079,90361.0,90360.0,1.2255]
["bitfinex-derivatives","BTCF0:USTF0",1765436830336,0.26141079,90361.0,90360.0,1.2255]
["bitfinex-derivatives","BTCF0:USTF0",1765436830828,0.25039567,90361.0,90360.0,1.2255]
["bitfinex-derivatives","BTCF0:USTF0",1765436831434,0.26171835,90361.0,90360.0,1.2255]
["bitfinex-derivatives","BTCF0:USTF0",1765436831629,0.25871835,90361.0,90360.0,1.2255]
["bitfinex-derivatives","BTCF0:USTF0",1765436831836,0.25671835,90361.0,90360.0,1.2255]
["bitfinex-derivatives","BTCF0:USTF0",1765436832433,0.24439567,90361.0,90360.0,1.2255]
["bitfinex-derivatives","BTCF0:USTF0",1765436832932,0.58238567,90361.0,90360.0,1.2255]
["bitfinex-derivatives","BTCF0:USTF0",1765436833334,0.59354858,90361.0,90360.0,1.2255]
["bitfinex-derivatives","BTCF0:USTF0",1765436834238,0.94117858,90361.0,90360.0,1.2255]
["bitfinex-derivatives","BTCF0:USTF0",1765436839739,0.94117858,90361.0,90360.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1765436839930,0.94117858,90361.0,90360.0,1.23909]
["bitfinex-derivatives","BTCF0:USTF0",1765436842540,0.94117858,90361.0,90360.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1765436842741,0.94117858,90361.0,90360.0,0.24342296]
["bitfinex-derivatives","BTCF0:USTF0",1765436842933,0.68819,90359.0,90358.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1765436843130,0.68819,90355.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765436843334,1.40306,90355.0,90354.0,1.05131]
["bitfinex-derivatives","BTCF0:USTF0",1765436843543,1.51373027,90355.0,90354.0,1.05131]
["bitfinex-derivatives","BTCF0:USTF0",1765436844331,1.51373027,90355.0,90354.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765436844543,0.96519027,90355.0,90354.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765436844948,1.51373027,90355.0,90354.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765436845835,1.51373027,90355.0,90354.0,1.05331]
["bitfinex-derivatives","BTCF0:USTF0",1765436847938,0.62463027,90355.0,90354.0,1.05331]
["bitfinex-derivatives","BTCF0:USTF0",1765436848142,0.51396,90355.0,90354.0,1.05331]
["bitfinex-derivatives","BTCF0:USTF0",1765436848554,0.51396,90355.0,90354.0,1.60311]
["bitfinex-derivatives","BTCF0:USTF0",1765436848842,0.85452,90355.0,90354.0,1.60311]
["bitfinex-derivatives","BTCF0:USTF0",1765436849042,0.51396,90355.0,90354.0,1.60311]
["bitfinex-derivatives","BTCF0:USTF0",1765436854550,0.51396,90355.0,90354.0,1.63198944]
["bitfinex-derivatives","BTCF0:USTF0",1765436855541,0.51396,90355.0,90354.0,1.64305604]
["bitfinex-derivatives","BTCF0:USTF0",1765436856249,0.84459,90355.0,90354.0,1.64305604]
["bitfinex-derivatives","BTCF0:USTF0",1765436856460,0.51396,90355.0,90354.0,1.64305604]
["bitfinex-derivatives","BTCF0:USTF0",1765436860957,0.84459,90355.0,90354.0,1.64305604]
["bitfinex-derivatives","BTCF0:USTF0",1765436862067,1.40815,90355.0,90354.0,1.64305604]
["bitfinex-derivatives","BTCF0:USTF0",1765436862655,1.51882517,90355.0,90354.0,1.60311]
["bitfinex-derivatives","BTCF0:USTF0",1765436864255,1.51882517,90355.0,90354.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1765436864643,1.51882517,90355.0,90354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765436866951,1.51882517,90355.0,90354.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1765436867157,1.00486517,90355.0,90354.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1765436867344,1.51886517,90355.0,90354.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1765436868247,1.51986517,90355.0,90354.0,1.03858]
["bitfinex-derivatives","BTCF0:USTF0",1765436868461,1.52086517,90355.0,90354.0,1.03758]
["bitfinex-derivatives","BTCF0:USTF0",1765436868853,1.52086517,90355.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765436869158,0.6905366,90354.0,90353.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1765436869550,0.6905379,90344.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765436869751,0.67947,90329.0,90328.0,0.67678]
["bitfinex-derivatives","BTCF0:USTF0",1765436869946,0.67947,90329.0,90328.0,0.7056746]
["bitfinex-derivatives","BTCF0:USTF0",1765436870343,0.67947,90329.0,90328.0,1.2554746]
["bitfinex-derivatives","BTCF0:USTF0",1765436870857,0.67947,90329.0,90328.0,1.2604746]
["bitfinex-derivatives","BTCF0:USTF0",1765436871558,0.67947,90329.0,90328.0,1.23158]
["bitfinex-derivatives","BTCF0:USTF0",1765436872258,0.67947,90329.0,90328.0,1.23658]
["bitfinex-derivatives","BTCF0:USTF0",1765436872959,0.67947,90329.0,90328.0,1.23158]
["bitfinex-derivatives","BTCF0:USTF0",1765436873153,0.67947,90329.0,90328.0,1.22758]
["bitfinex-derivatives","BTCF0:USTF0",1765436873358,0.67947,90329.0,90328.0,1.22958]
["bitfinex-derivatives","BTCF0:USTF0",1765436875059,0.67947,90329.0,90328.0,0.87924]
["bitfinex-derivatives","BTCF0:USTF0",1765436875261,0.67947,90329.0,90328.0,1.22958]
["bitfinex-derivatives","BTCF0:USTF0",1765436877057,0.67947,90329.0,90328.0,0.67978]
["bitfinex-derivatives","BTCF0:USTF0",1765436877261,0.67947,90329.0,90328.0,1.22958]
["bitfinex-derivatives","BTCF0:USTF0",1765436878257,0.67947,90329.0,90328.0,0.67978]
["bitfinex-derivatives","BTCF0:USTF0",1765436878457,0.67947,90329.0,90328.0,1.22958]
["bitfinex-derivatives","BTCF0:USTF0",1765436879656,0.51412,90331.0,90328.0,1.22958]
["bitfinex-derivatives","BTCF0:USTF0",1765436879867,1.18365,90331.0,90330.0,0.68913]
["bitfinex-derivatives","BTCF0:USTF0",1765436880363,1.29435703,90331.0,90330.0,0.68913]
["bitfinex-derivatives","BTCF0:USTF0",1765436881360,1.29435703,90331.0,90330.0,0.69013]
["bitfinex-derivatives","BTCF0:USTF0",1765436881761,1.29435703,90331.0,90330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765436881762,1.65515703,90331.0,90330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765436882262,1.65515703,90331.0,90330.0,0.69013]
["bitfinex-derivatives","BTCF0:USTF0",1765436882668,1.65515703,90331.0,90330.0,0.69113]
["bitfinex-derivatives","BTCF0:USTF0",1765436887670,1.29435703,90331.0,90330.0,0.69113]
["bitfinex-derivatives","BTCF0:USTF0",1765436889072,1.29435703,90331.0,90330.0,1.24093]
["bitfinex-derivatives","BTCF0:USTF0",1765436890368,1.29435703,90331.0,90330.0,0.69113]
["bitfinex-derivatives","BTCF0:USTF0",1765436892473,0.62482703,90331.0,90330.0,1.05193]
["bitfinex-derivatives","BTCF0:USTF0",1765436892675,0.51412,90331.0,90330.0,1.05193]
["bitfinex-derivatives","BTCF0:USTF0",1765436893469,1.18365,90331.0,90330.0,1.05193]
["bitfinex-derivatives","BTCF0:USTF0",1765436894376,1.30542407,90331.0,90330.0,1.05193]
["bitfinex-derivatives","BTCF0:USTF0",1765436894974,1.29435457,90331.0,90330.0,0.70338]
["bitfinex-derivatives","BTCF0:USTF0",1765436895372,1.29435457,90331.0,90330.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1765436896476,1.29435457,90331.0,90330.0,0.69113]
["bitfinex-derivatives","BTCF0:USTF0",1765436896670,1.29435457,90331.0,90330.0,1.24093]
["bitfinex-derivatives","BTCF0:USTF0",1765436898973,1.29435457,90331.0,90330.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1765436899176,1.29435457,90331.0,90330.0,0.08286317]
["bitfinex-derivatives","BTCF0:USTF0",1765436899481,0.87759,90320.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765436899680,1.39183,90320.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765436899976,1.39183,90320.0,90319.0,0.66657599]
["bitfinex-derivatives","BTCF0:USTF0",1765436900178,1.50253457,90320.0,90319.0,0.66657599]
["bitfinex-derivatives","BTCF0:USTF0",1765436900879,1.50253457,90320.0,90319.0,0.67157599]
["bitfinex-derivatives","BTCF0:USTF0",1765436901282,1.50253457,90320.0,90319.0,0.67657599]
["bitfinex-derivatives","BTCF0:USTF0",1765436902381,1.50253457,90320.0,90319.0,0.01016599]
["bitfinex-derivatives","BTCF0:USTF0",1765436903174,1.50253457,90320.0,90319.0,0.67657599]
["bitfinex-derivatives","BTCF0:USTF0",1765436910383,1.50253457,90320.0,90319.0,0.00858689]
["bitfinex-derivatives","BTCF0:USTF0",1765436910589,0.68038,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765436911184,0.79109806,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765436911690,0.79109806,90316.0,90315.0,0.00310724]
["bitfinex-derivatives","BTCF0:USTF0",1765436912684,0.6914524,90307.0,90306.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765436912886,1.5665324,90307.0,90306.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765436913277,1.5665324,90307.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765436913278,0.68038,90291.0,90290.0,0.67291755]
["bitfinex-derivatives","BTCF0:USTF0",1765436913484,1.1947,90291.0,90290.0,0.67291755]
["bitfinex-derivatives","BTCF0:USTF0",1765436913990,1.30545362,90291.0,90290.0,0.67291755]
["bitfinex-derivatives","BTCF0:USTF0",1765436914392,1.30545362,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765436914691,1.66625362,90291.0,90290.0,0.00710755]
["bitfinex-derivatives","BTCF0:USTF0",1765436915193,1.67739617,90291.0,90290.0,0.00710755]
["bitfinex-derivatives","BTCF0:USTF0",1765436915786,1.67739617,90291.0,90290.0,0.01310755]
["bitfinex-derivatives","BTCF0:USTF0",1765436916379,1.67739617,90291.0,90290.0,0.00510755]
["bitfinex-derivatives","BTCF0:USTF0",1765436918082,1.67739617,90291.0,90290.0,0.33699755]
["bitfinex-derivatives","BTCF0:USTF0",1765436918278,1.31659617,90291.0,90290.0,0.67691755]
["bitfinex-derivatives","BTCF0:USTF0",1765436918985,1.31659617,90291.0,90290.0,0.33699755]
["bitfinex-derivatives","BTCF0:USTF0",1765436919493,1.67739617,90291.0,90290.0,0.00510755]
["bitfinex-derivatives","BTCF0:USTF0",1765436923698,1.67739617,90291.0,90290.0,0.33699755]
["bitfinex-derivatives","BTCF0:USTF0",1765436925492,1.67739617,90291.0,90290.0,0.00510755]
["bitfinex-derivatives","BTCF0:USTF0",1765436926404,1.68847057,90291.0,90290.0,0.00510755]
["bitfinex-derivatives","BTCF0:USTF0",1765436927985,1.68847057,90291.0,90290.0,0.33699755]
["bitfinex-derivatives","BTCF0:USTF0",1765436929503,1.68847057,90291.0,90290.0,0.00510755]
["bitfinex-derivatives","BTCF0:USTF0",1765436930304,1.68847057,90291.0,90290.0,0.33699755]
["bitfinex-derivatives","BTCF0:USTF0",1765436930506,1.68847057,90291.0,90290.0,0.67691755]
["bitfinex-derivatives","BTCF0:USTF0",1765436930902,1.68847057,90291.0,90290.0,0.33699755]
["bitfinex-derivatives","BTCF0:USTF0",1765436931396,1.68847057,90291.0,90290.0,0.00510755]
["bitfinex-derivatives","BTCF0:USTF0",1765436932905,1.68847057,90291.0,90290.0,0.67691755]
["bitfinex-derivatives","BTCF0:USTF0",1765436937000,1.67739617,90291.0,90290.0,0.67691755]
["bitfinex-derivatives","BTCF0:USTF0",1765436937803,1.16307617,90291.0,90290.0,0.67691755]
["bitfinex-derivatives","BTCF0:USTF0",1765436937999,1.31659617,90291.0,90290.0,0.67691755]
["bitfinex-derivatives","BTCF0:USTF0",1765436938299,1.67739617,90291.0,90290.0,0.67691755]
["bitfinex-derivatives","BTCF0:USTF0",1765436938704,1.67739617,90291.0,90290.0,0.00510755]
["bitfinex-derivatives","BTCF0:USTF0",1765436944919,1.75703076,90291.0,90290.0,0.00510755]
["bitfinex-derivatives","BTCF0:USTF0",1765436945306,1.75703076,90291.0,90286.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1765436945511,1.75703076,90291.0,90281.0,0.33980609]
["bitfinex-derivatives","BTCF0:USTF0",1765436945512,0.6967655,90282.0,90281.0,0.33980609]
["bitfinex-derivatives","BTCF0:USTF0",1765436945713,0.6967655,90282.0,90281.0,0.69186609]
["bitfinex-derivatives","BTCF0:USTF0",1765436945714,1.2110455,90282.0,90281.0,0.69186609]
["bitfinex-derivatives","BTCF0:USTF0",1765436946316,1.32180157,90282.0,90281.0,0.69186609]
["bitfinex-derivatives","BTCF0:USTF0",1765436947316,1.32180157,90282.0,90281.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765436947711,1.32180157,90282.0,90281.0,0.34280609]
["bitfinex-derivatives","BTCF0:USTF0",1765436947912,1.32180157,90282.0,90281.0,0.34680609]
["bitfinex-derivatives","BTCF0:USTF0",1765436948318,1.32180157,90282.0,90281.0,0.34380609]
["bitfinex-derivatives","BTCF0:USTF0",1765436949323,1.32180157,90282.0,90281.0,0.33980609]
["bitfinex-derivatives","BTCF0:USTF0",1765436952017,1.32180157,90282.0,90281.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765436952212,0.6967674,90266.0,90265.0,0.34074786]
["bitfinex-derivatives","BTCF0:USTF0",1765436952414,1.20001,90266.0,90265.0,0.69280786]
["bitfinex-derivatives","BTCF0:USTF0",1765436952915,1.31079429,90266.0,90265.0,0.69280786]
["bitfinex-derivatives","BTCF0:USTF0",1765436953317,1.31079429,90266.0,90265.0,0.69780786]
["bitfinex-derivatives","BTCF0:USTF0",1765436953924,1.31079429,90266.0,90265.0,0.70180786]
["bitfinex-derivatives","BTCF0:USTF0",1765436954825,0.62510429,90266.0,90265.0,0.85086786]
["bitfinex-derivatives","BTCF0:USTF0",1765436955219,0.51432,90266.0,90265.0,0.85086786]
["bitfinex-derivatives","BTCF0:USTF0",1765436955617,0.85648,90266.0,90265.0,0.70180786]
["bitfinex-derivatives","BTCF0:USTF0",1765436956126,1.20001,90266.0,90265.0,0.70180786]
["bitfinex-derivatives","BTCF0:USTF0",1765436956318,1.31079429,90266.0,90265.0,0.70180786]
["bitfinex-derivatives","BTCF0:USTF0",1765436963736,1.31079429,90266.0,90265.0,0.34974786]
["bitfinex-derivatives","BTCF0:USTF0",1765436964636,1.31079429,90266.0,90265.0,0.68886786]
["bitfinex-derivatives","BTCF0:USTF0",1765436965839,1.31079429,90266.0,90265.0,0.34974786]
["bitfinex-derivatives","BTCF0:USTF0",1765436966043,1.31079429,90266.0,90265.0,0.01010786]
["bitfinex-derivatives","BTCF0:USTF0",1765436966442,0.6810785,90257.0,90256.0,0.34201609]
["bitfinex-derivatives","BTCF0:USTF0",1765436966744,1.18436,90257.0,90256.0,0.68113609]
["bitfinex-derivatives","BTCF0:USTF0",1765436967238,1.29515534,90257.0,90256.0,0.68113609]
["bitfinex-derivatives","BTCF0:USTF0",1765436967541,1.29515534,90257.0,90256.0,0.68613609]
["bitfinex-derivatives","BTCF0:USTF0",1765436967933,1.29515534,90257.0,90256.0,0.69013609]
["bitfinex-derivatives","BTCF0:USTF0",1765436968342,1.29515534,90257.0,90256.0,0.68913609]
["bitfinex-derivatives","BTCF0:USTF0",1765436973348,0.62515534,90257.0,90256.0,1.04993609]
["bitfinex-derivatives","BTCF0:USTF0",1765436973638,0.89487,90265.0,90264.0,0.68027]
["bitfinex-derivatives","BTCF0:USTF0",1765436973844,1.40923,90265.0,90264.0,0.68027]
["bitfinex-derivatives","BTCF0:USTF0",1765436974247,1.52002534,90265.0,90264.0,0.68027]
["bitfinex-derivatives","BTCF0:USTF0",1765436974836,1.52002534,90265.0,90264.0,0.68227]
["bitfinex-derivatives","BTCF0:USTF0",1765436975237,1.52002534,90265.0,90264.0,0.68327]
["bitfinex-derivatives","BTCF0:USTF0",1765436979145,0.00016609,90275.0,90271.0,0.68027]
["bitfinex-derivatives","BTCF0:USTF0",1765436979344,0.00016609,90275.0,90274.0,1.04107]
["bitfinex-derivatives","BTCF0:USTF0",1765436979539,0.00016609,90275.0,90274.0,0.68027]
["bitfinex-derivatives","BTCF0:USTF0",1765436979736,0.51444,90283.0,90282.0,0.68027]
["bitfinex-derivatives","BTCF0:USTF0",1765436979940,0.51444,90283.0,90282.0,1.04107]
["bitfinex-derivatives","BTCF0:USTF0",1765436980948,0.51844,90283.0,90282.0,1.04107]
["bitfinex-derivatives","BTCF0:USTF0",1765436981145,0.52044,90283.0,90282.0,1.04107]
["bitfinex-derivatives","BTCF0:USTF0",1765436981352,0.51644,90283.0,90282.0,1.04107]
["bitfinex-derivatives","BTCF0:USTF0",1765436981546,0.52044,90283.0,90282.0,1.04107]
["bitfinex-derivatives","BTCF0:USTF0",1765436984352,0.00110755,90290.0,90289.0,0.6913446]
["bitfinex-derivatives","BTCF0:USTF0",1765436984753,0.00016619,90292.0,90291.0,0.68027]
["bitfinex-derivatives","BTCF0:USTF0",1765436985555,0.51444,90298.0,90297.0,0.68027]
["bitfinex-derivatives","BTCF0:USTF0",1765436985946,1.19717,90298.0,90297.0,0.68027]
["bitfinex-derivatives","BTCF0:USTF0",1765436986849,1.20117,90298.0,90297.0,0.68027]
["bitfinex-derivatives","BTCF0:USTF0",1765436987253,1.20317,90298.0,90297.0,0.68027]
["bitfinex-derivatives","BTCF0:USTF0",1765436989660,0.68273,90286.0,90285.0,1.052145]
["bitfinex-derivatives","BTCF0:USTF0",1765436989851,0.68273,90286.0,90285.0,1.04107]
["bitfinex-derivatives","BTCF0:USTF0",1765436990862,0.68473,90286.0,90285.0,1.04107]
["bitfinex-derivatives","BTCF0:USTF0",1765436993062,0.3383,90286.0,90285.0,1.04107]
["bitfinex-derivatives","BTCF0:USTF0",1765436993253,0.68473,90286.0,90285.0,1.04107]
["bitfinex-derivatives","BTCF0:USTF0",1765436994969,0.79548975,90286.0,90285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765436995266,0.79548975,90286.0,90285.0,0.69757]
["bitfinex-derivatives","BTCF0:USTF0",1765436996556,0.79548975,90286.0,90285.0,1.04107]
["bitfinex-derivatives","BTCF0:USTF0",1765437001558,0.002,90286.0,90285.0,1.04107]
["bitfinex-derivatives","BTCF0:USTF0",1765437001761,0.002,90286.0,90285.0,1.21621]
["bitfinex-derivatives","BTCF0:USTF0",1765437002060,0.83856,90290.0,90289.0,0.68049]
["bitfinex-derivatives","BTCF0:USTF0",1765437002254,1.17266,90290.0,90289.0,0.68049]
["bitfinex-derivatives","BTCF0:USTF0",1765437002861,1.28341975,90290.0,90289.0,0.68049]
["bitfinex-derivatives","BTCF0:USTF0",1765437003672,1.49076425,90290.0,90289.0,0.68049]
["bitfinex-derivatives","BTCF0:USTF0",1765437004361,1.48068975,90290.0,90289.0,0.68049]
["bitfinex-derivatives","BTCF0:USTF0",1765437004767,0.66714,90286.0,90285.0,1.04129]
["bitfinex-derivatives","BTCF0:USTF0",1765437005672,0.77789484,90286.0,90285.0,1.04129]
["bitfinex-derivatives","BTCF0:USTF0",1765437007467,0.77889484,90286.0,90285.0,1.04129]
["bitfinex-derivatives","BTCF0:USTF0",1765437008168,0.77989484,90286.0,90285.0,1.04129]
["bitfinex-derivatives","BTCF0:USTF0",1765437008664,0.77889484,90286.0,90285.0,1.04129]
["bitfinex-derivatives","BTCF0:USTF0",1765437008971,0.77989484,90286.0,90285.0,1.04129]
["bitfinex-derivatives","BTCF0:USTF0",1765437012771,0.77989484,90286.0,90285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765437014065,0.77989484,90286.0,90285.0,0.68814]
["bitfinex-derivatives","BTCF0:USTF0",1765437014970,0.77989484,90286.0,90285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765437017072,0.6894156,90281.0,90280.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765437017273,1.2036556,90281.0,90280.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765437017771,1.31441535,90281.0,90280.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765437019480,1.67521535,90281.0,90280.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765437019671,0.67834,90266.0,90265.0,0.68893786]
["bitfinex-derivatives","BTCF0:USTF0",1765437019868,1.19262,90266.0,90265.0,0.68893786]
["bitfinex-derivatives","BTCF0:USTF0",1765437020269,1.30338589,90266.0,90265.0,0.68893786]
["bitfinex-derivatives","BTCF0:USTF0",1765437020569,1.39397995,90266.0,90265.0,0.68893786]
["bitfinex-derivatives","BTCF0:USTF0",1765437020981,1.39397995,90266.0,90265.0,0.69193786]
["bitfinex-derivatives","BTCF0:USTF0",1765437021278,1.39397995,90266.0,90265.0,0.69493786]
["bitfinex-derivatives","BTCF0:USTF0",1765437022281,1.30338589,90266.0,90265.0,0.69493786]
["bitfinex-derivatives","BTCF0:USTF0",1765437026276,1.30338589,90266.0,90265.0,1.05573786]
["bitfinex-derivatives","BTCF0:USTF0",1765437027277,1.39130401,90266.0,90265.0,1.05573786]
["bitfinex-derivatives","BTCF0:USTF0",1765437040597,0.11076589,90266.0,90265.0,1.05573786]
["bitfinex-derivatives","BTCF0:USTF0",1765437040985,0.51432,90270.0,90265.0,1.05573786]
["bitfinex-derivatives","BTCF0:USTF0",1765437041296,0.51432,90270.0,90269.0,0.6846071]
["bitfinex-derivatives","BTCF0:USTF0",1765437041480,0.00016619,90275.0,90274.0,0.6846064]
["bitfinex-derivatives","BTCF0:USTF0",1765437041686,0.00016619,90275.0,90274.0,1.0454064]
["bitfinex-derivatives","BTCF0:USTF0",1765437042097,0.11095048,90275.0,90274.0,1.0454064]
["bitfinex-derivatives","BTCF0:USTF0",1765437046202,0.00016619,90275.0,90274.0,1.0454064]
["bitfinex-derivatives","BTCF0:USTF0",1765437058711,0.32776619,90275.0,90274.0,1.0454064]
["bitfinex-derivatives","BTCF0:USTF0",1765437058903,0.68564619,90275.0,90274.0,1.0454064]
["bitfinex-derivatives","BTCF0:USTF0",1765437061513,0.68564619,90275.0,90274.0,1.03433]
["bitfinex-derivatives","BTCF0:USTF0",1765437062109,0.00016619,90275.0,90274.0,1.03433]
["bitfinex-derivatives","BTCF0:USTF0",1765437064915,0.13371315,90284.0,90283.0,0.68139]
["bitfinex-derivatives","BTCF0:USTF0",1765437065222,0.13371315,90284.0,90283.0,1.04219]
["bitfinex-derivatives","BTCF0:USTF0",1765437065618,0.2444864,90284.0,90283.0,1.0532653]
["bitfinex-derivatives","BTCF0:USTF0",1765437066621,0.2464864,90284.0,90283.0,1.0532653]
["bitfinex-derivatives","BTCF0:USTF0",1765437067022,0.2484864,90284.0,90283.0,1.0532653]
["bitfinex-derivatives","BTCF0:USTF0",1765437069114,0.9340164,90284.0,90283.0,1.0532653]
["bitfinex-derivatives","BTCF0:USTF0",1765437069618,0.004,90284.0,90283.0,1.0532653]
["bitfinex-derivatives","BTCF0:USTF0",1765437070510,0.002,90284.0,90283.0,1.0532653]
["bitfinex-derivatives","BTCF0:USTF0",1765437070705,0.004,90284.0,90283.0,1.0532653]
["bitfinex-derivatives","BTCF0:USTF0",1765437071113,0.002,90284.0,90283.0,1.0532653]
["bitfinex-derivatives","BTCF0:USTF0",1765437071411,0.003,90284.0,90283.0,1.0532653]
["bitfinex-derivatives","BTCF0:USTF0",1765437072521,0.001,90284.0,90283.0,1.0532653]
["bitfinex-derivatives","BTCF0:USTF0",1765437081219,0.00016619,90293.0,90292.0,0.7012842]
["bitfinex-derivatives","BTCF0:USTF0",1765437081415,0.00016619,90293.0,90292.0,1.0620842]
["bitfinex-derivatives","BTCF0:USTF0",1765437082125,0.00016619,90293.0,90292.0,1.2380142]
["bitfinex-derivatives","BTCF0:USTF0",1765437082316,1.04518562,90300.0,90299.0,0.69021]
["bitfinex-derivatives","BTCF0:USTF0",1765437082724,1.13429292,90300.0,90299.0,0.69021]
["bitfinex-derivatives","BTCF0:USTF0",1765437082918,1.24504408,90300.0,90299.0,0.69021]
["bitfinex-derivatives","BTCF0:USTF0",1765437083428,1.11541846,90300.0,90299.0,0.69021]
["bitfinex-derivatives","BTCF0:USTF0",1765437084024,1.12141846,90300.0,90299.0,0.69021]
["bitfinex-derivatives","BTCF0:USTF0",1765437092328,0.6691341,90293.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765437092533,0.6691341,90293.0,90274.0,0.01124249]
["bitfinex-derivatives","BTCF0:USTF0",1765437092534,0.85911,90284.0,90283.0,1.04385]
["bitfinex-derivatives","BTCF0:USTF0",1765437093134,0.96985258,90284.0,90283.0,1.04385]
["bitfinex-derivatives","BTCF0:USTF0",1765437100832,0.96985258,90284.0,90283.0,0.68305]
["bitfinex-derivatives","BTCF0:USTF0",1765437107033,0.96985258,90284.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765437107034,0.85911,90282.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765437107235,0.85911,90282.0,90281.0,1.04385]
["bitfinex-derivatives","BTCF0:USTF0",1765437107739,0.96987221,90282.0,90281.0,1.04385]
["bitfinex-derivatives","BTCF0:USTF0",1765437107947,0.76882221,90282.0,90281.0,1.04385]
["bitfinex-derivatives","BTCF0:USTF0",1765437108650,0.76882221,90282.0,90281.0,1.0549256]
["bitfinex-derivatives","BTCF0:USTF0",1765437108840,0.00016619,90291.0,90290.0,0.68305]
["bitfinex-derivatives","BTCF0:USTF0",1765437109046,0.51436619,90291.0,90290.0,1.04385]
["bitfinex-derivatives","BTCF0:USTF0",1765437109545,1.28317981,90291.0,90290.0,1.04385]
["bitfinex-derivatives","BTCF0:USTF0",1765437109948,1.28617981,90291.0,90290.0,1.04385]
["bitfinex-derivatives","BTCF0:USTF0",1765437115048,1.28617981,90291.0,90290.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1765437115250,1.28617981,90291.0,90274.0,0.36096619]
["bitfinex-derivatives","BTCF0:USTF0",1765437115251,0.65806,90275.0,90274.0,1.04401619]
["bitfinex-derivatives","BTCF0:USTF0",1765437117450,0.65806,90275.0,90274.0,1.04701619]
["bitfinex-derivatives","BTCF0:USTF0",1765437118040,0.65806,90275.0,90274.0,1.05001619]
["bitfinex-derivatives","BTCF0:USTF0",1765437118639,0.76883325,90275.0,90274.0,1.05001619]
["bitfinex-derivatives","BTCF0:USTF0",1765437118835,0.76883325,90275.0,90274.0,0.36696619]
["bitfinex-derivatives","BTCF0:USTF0",1765437118836,1.28303325,90275.0,90274.0,0.36696619]
["bitfinex-derivatives","BTCF0:USTF0",1765437119141,1.28303325,90275.0,90274.0,0.00616619]
["bitfinex-derivatives","BTCF0:USTF0",1765437120650,1.28303325,90275.0,90274.0,0.32941619]
["bitfinex-derivatives","BTCF0:USTF0",1765437121450,1.28303325,90275.0,90274.0,0.66290619]
["bitfinex-derivatives","BTCF0:USTF0",1765437122048,1.28303325,90275.0,90274.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765437123256,0.66902,90267.0,90266.0,1.02354]
["bitfinex-derivatives","BTCF0:USTF0",1765437123456,1.18322,90267.0,90266.0,1.02354]
["bitfinex-derivatives","BTCF0:USTF0",1765437123954,1.29399325,90267.0,90266.0,1.02354]
["bitfinex-derivatives","BTCF0:USTF0",1765437124351,1.29399325,90267.0,90266.0,1.0376174]
["bitfinex-derivatives","BTCF0:USTF0",1765437124553,1.29399325,90267.0,90266.0,1.0406174]
["bitfinex-derivatives","BTCF0:USTF0",1765437124740,0.95576325,90267.0,90266.0,1.0406174]
["bitfinex-derivatives","BTCF0:USTF0",1765437124946,0.99314562,90276.0,90275.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1765437125146,1.37776,90276.0,90275.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1765437125552,1.48853202,90276.0,90275.0,1.02354]
["bitfinex-derivatives","BTCF0:USTF0",1765437131244,1.48853202,90276.0,90275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765437131445,0.66902,90266.0,90265.0,0.66384786]
["bitfinex-derivatives","BTCF0:USTF0",1765437133058,0.66902,90266.0,90265.0,0.66984786]
["bitfinex-derivatives","BTCF0:USTF0",1765437135259,0.66902,90266.0,90265.0,1.03064786]
["bitfinex-derivatives","BTCF0:USTF0",1765437138158,0.77980429,90266.0,90265.0,0.69715786]
["bitfinex-derivatives","BTCF0:USTF0",1765437138756,0.77980429,90266.0,90265.0,1.03162786]
["bitfinex-derivatives","BTCF0:USTF0",1765437140261,0.86771355,90266.0,90265.0,1.03162786]
["bitfinex-derivatives","BTCF0:USTF0",1765437142766,0.86771355,90266.0,90265.0,0.69715786]
["bitfinex-derivatives","BTCF0:USTF0",1765437143068,0.86771355,90266.0,90265.0,1.03162786]
["bitfinex-derivatives","BTCF0:USTF0",1765437152183,0.86771355,90266.0,90265.0,0.67082786]
["bitfinex-derivatives","BTCF0:USTF0",1765437154374,0.86771355,90266.0,90265.0,1.03162786]
["bitfinex-derivatives","BTCF0:USTF0",1765437156080,0.86771355,90266.0,90265.0,0.67082786]
["bitfinex-derivatives","BTCF0:USTF0",1765437156280,0.86771355,90266.0,90265.0,1.03162786]
["bitfinex-derivatives","BTCF0:USTF0",1765437159994,0.11078429,90266.0,90265.0,1.04270536]
["bitfinex-derivatives","BTCF0:USTF0",1765437160194,0.31908,90279.0,90278.0,0.67873]
["bitfinex-derivatives","BTCF0:USTF0",1765437160491,1.14786,90279.0,90278.0,0.67873]
["bitfinex-derivatives","BTCF0:USTF0",1765437160790,1.25864429,90279.0,90278.0,0.67873]
["bitfinex-derivatives","BTCF0:USTF0",1765437161193,1.25964429,90279.0,90278.0,0.67873]
["bitfinex-derivatives","BTCF0:USTF0",1765437161792,1.3473282,90279.0,90278.0,0.67873]
["bitfinex-derivatives","BTCF0:USTF0",1765437161991,1.3483282,90279.0,90278.0,0.67873]
["bitfinex-derivatives","BTCF0:USTF0",1765437165091,1.0338282,90279.0,90278.0,0.67873]
["bitfinex-derivatives","BTCF0:USTF0",1765437166084,0.62706429,90279.0,90278.0,0.67873]
["bitfinex-derivatives","BTCF0:USTF0",1765437166386,0.11278429,90279.0,90278.0,0.67873]
["bitfinex-derivatives","BTCF0:USTF0",1765437167705,0.74636429,90279.0,90278.0,0.67873]
["bitfinex-derivatives","BTCF0:USTF0",1765437173398,0.43186429,90279.0,90278.0,0.67873]
["bitfinex-derivatives","BTCF0:USTF0",1765437173693,0.002,90279.0,90278.0,1.03953]
["bitfinex-derivatives","BTCF0:USTF0",1765437174191,0.64286165,90283.0,90282.0,0.6898055]
["bitfinex-derivatives","BTCF0:USTF0",1765437174391,0.31924619,90291.0,90290.0,0.6898045]
["bitfinex-derivatives","BTCF0:USTF0",1765437174588,0.00016619,90291.0,90290.0,1.0506045]
["bitfinex-derivatives","BTCF0:USTF0",1765437175202,0.43001453,90291.0,90290.0,1.0506045]
["bitfinex-derivatives","BTCF0:USTF0",1765437175597,0.43401453,90291.0,90290.0,1.0506045]
["bitfinex-derivatives","BTCF0:USTF0",1765437175796,0.11493453,90291.0,90290.0,1.0506045]
["bitfinex-derivatives","BTCF0:USTF0",1765437176197,0.43401453,90291.0,90290.0,1.0506045]
["bitfinex-derivatives","BTCF0:USTF0",1765437176497,0.11493453,90291.0,90290.0,1.0506045]
["bitfinex-derivatives","BTCF0:USTF0",1765437177196,0.00416619,90291.0,90290.0,1.0506045]
["bitfinex-derivatives","BTCF0:USTF0",1765437177594,0.00216619,90291.0,90290.0,1.0506045]
["bitfinex-derivatives","BTCF0:USTF0",1765437177898,0.00316619,90291.0,90290.0,1.0506045]
["bitfinex-derivatives","BTCF0:USTF0",1765437178294,0.62498672,90302.0,90301.0,0.63709]
["bitfinex-derivatives","BTCF0:USTF0",1765437178600,0.62498672,90302.0,90301.0,0.99789]
["bitfinex-derivatives","BTCF0:USTF0",1765437179700,0.62798672,90302.0,90301.0,0.99789]
["bitfinex-derivatives","BTCF0:USTF0",1765437180393,0.62998672,90302.0,90301.0,0.99789]
["bitfinex-derivatives","BTCF0:USTF0",1765437180792,0.73872685,90302.0,90301.0,0.99789]
["bitfinex-derivatives","BTCF0:USTF0",1765437180994,0.60267,90291.0,90290.0,0.96575]
["bitfinex-derivatives","BTCF0:USTF0",1765437185192,0.60267,90282.0,90281.0,0.60511619]
["bitfinex-derivatives","BTCF0:USTF0",1765437185397,0.60267,90282.0,90281.0,0.96591619]
["bitfinex-derivatives","BTCF0:USTF0",1765437185799,0.71343466,90282.0,90281.0,0.96591619]
["bitfinex-derivatives","BTCF0:USTF0",1765437187001,0.71343466,90282.0,90281.0,0.96791619]
["bitfinex-derivatives","BTCF0:USTF0",1765437187697,0.71343466,90282.0,90281.0,0.96991619]
["bitfinex-derivatives","BTCF0:USTF0",1765437201111,0.71343466,90282.0,90281.0,0.36496619]
["bitfinex-derivatives","BTCF0:USTF0",1765437201921,0.71343466,90282.0,90281.0,0.00416619]
["bitfinex-derivatives","BTCF0:USTF0",1765437202216,0.71343466,90282.0,90281.0,0.00216619]
["bitfinex-derivatives","BTCF0:USTF0",1765437202416,0.71443466,90282.0,90281.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765437207309,0.71443466,90282.0,90281.0,0.28978619]
["bitfinex-derivatives","BTCF0:USTF0",1765437207510,0.71443466,90282.0,90281.0,0.57740619]
["bitfinex-derivatives","BTCF0:USTF0",1765437207723,0.71443466,90282.0,90281.0,0.28978619]
["bitfinex-derivatives","BTCF0:USTF0",1765437208116,0.71443466,90282.0,90281.0,0.57740619]
["bitfinex-derivatives","BTCF0:USTF0",1765437217324,1.22859466,90282.0,90281.0,0.57740619]
["bitfinex-derivatives","BTCF0:USTF0",1765437221526,1.22859466,90282.0,90281.0,0.58848179]
["bitfinex-derivatives","BTCF0:USTF0",1765437222529,1.22859466,90282.0,90281.0,0.57740619]
["bitfinex-derivatives","BTCF0:USTF0",1765437223218,1.40533466,90282.0,90281.0,0.57740619]
["bitfinex-derivatives","BTCF0:USTF0",1765437226529,0.89117466,90282.0,90281.0,0.57740619]
["bitfinex-derivatives","BTCF0:USTF0",1765437226725,1.40533466,90282.0,90281.0,0.57740619]
["bitfinex-derivatives","BTCF0:USTF0",1765437228632,1.40533466,90282.0,90281.0,0.28978619]
["bitfinex-derivatives","BTCF0:USTF0",1765437228818,1.40533466,90282.0,90281.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765437235744,1.48507699,90282.0,90281.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765437237533,1.48511944,90282.0,90281.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765437239845,0.97095944,90282.0,90281.0,0.28797619]
["bitfinex-derivatives","BTCF0:USTF0",1765437240144,1.48511944,90282.0,90281.0,0.56285619]
["bitfinex-derivatives","BTCF0:USTF0",1765437241043,1.40533466,90282.0,90281.0,0.56285619]
["bitfinex-derivatives","BTCF0:USTF0",1765437241242,0.11176466,90282.0,90281.0,0.56285619]
["bitfinex-derivatives","BTCF0:USTF0",1765437241444,0.62592466,90282.0,90281.0,0.56285619]
["bitfinex-derivatives","BTCF0:USTF0",1765437242032,0.001,90282.0,90281.0,0.56285619]
["bitfinex-derivatives","BTCF0:USTF0",1765437242638,0.51416,90283.0,90282.0,0.5514955]
["bitfinex-derivatives","BTCF0:USTF0",1765437243737,0.79191,90283.0,90282.0,0.5514955]
["bitfinex-derivatives","BTCF0:USTF0",1765437244140,1.07308,90283.0,90282.0,0.5514955]
["bitfinex-derivatives","BTCF0:USTF0",1765437244945,1.07408,90283.0,90282.0,0.5514955]
["bitfinex-derivatives","BTCF0:USTF0",1765437245346,0.79291,90283.0,90282.0,0.5514955]
["bitfinex-derivatives","BTCF0:USTF0",1765437248649,1.07408,90283.0,90282.0,0.5514955]
["bitfinex-derivatives","BTCF0:USTF0",1765437248944,1.07408,90283.0,90282.0,0.54042]
["bitfinex-derivatives","BTCF0:USTF0",1765437253656,1.07408,90283.0,90282.0,0.90122]
["bitfinex-derivatives","BTCF0:USTF0",1765437265578,1.07408,90283.0,90282.0,0.54042]
["bitfinex-derivatives","BTCF0:USTF0",1765437265781,1.07408,90283.0,90282.0,0.90122]
["bitfinex-derivatives","BTCF0:USTF0",1765437271484,1.07408,90283.0,90282.0,0.62634]
["bitfinex-derivatives","BTCF0:USTF0",1765437271684,1.07408,90283.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765437271982,1.07408,90283.0,90282.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1765437272190,1.07408,90283.0,90282.0,0.87974]
["bitfinex-derivatives","BTCF0:USTF0",1765437282992,0.79291,90283.0,90282.0,0.87974]
["bitfinex-derivatives","BTCF0:USTF0",1765437283200,0.51508,90283.0,90282.0,0.87974]
["bitfinex-derivatives","BTCF0:USTF0",1765437283493,0.001,90283.0,90282.0,0.87974]
["bitfinex-derivatives","BTCF0:USTF0",1765437288197,0.001,90283.0,90282.0,0.99202]
["bitfinex-derivatives","BTCF0:USTF0",1765437289587,0.001,90283.0,90282.0,0.87974]
["bitfinex-derivatives","BTCF0:USTF0",1765437289789,0.54341,90283.0,90282.0,0.87974]
["bitfinex-derivatives","BTCF0:USTF0",1765437290783,0.54341,90283.0,90282.0,0.8908155]
["bitfinex-derivatives","BTCF0:USTF0",1765437291188,0.54341,90283.0,90282.0,0.87974]
["bitfinex-derivatives","BTCF0:USTF0",1765437300902,0.54341,90283.0,90282.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1765437301203,0.65417343,90283.0,90282.0,0.86231]
["bitfinex-derivatives","BTCF0:USTF0",1765437304293,0.65417343,90283.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765437304496,0.6597755,90282.0,90281.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765437304696,0.5165368,90271.0,90270.0,0.60567]
["bitfinex-derivatives","BTCF0:USTF0",1765437305002,0.5165368,90271.0,90270.0,0.85708]
["bitfinex-derivatives","BTCF0:USTF0",1765437305203,0.62730146,90271.0,90270.0,0.85708]
["bitfinex-derivatives","BTCF0:USTF0",1765437306106,0.62730146,90271.0,90270.0,0.86008]
["bitfinex-derivatives","BTCF0:USTF0",1765437307216,0.62730146,90271.0,90270.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1765437307906,0.61622466,90271.0,90270.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1765437310292,0.24763,90276.0,90272.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1765437310492,0.24763,90276.0,90275.0,0.5073563]
["bitfinex-derivatives","BTCF0:USTF0",1765437310696,0.50546,90276.0,90275.0,0.5073563]
["bitfinex-derivatives","BTCF0:USTF0",1765437310897,0.61623816,90276.0,90275.0,0.5073563]
["bitfinex-derivatives","BTCF0:USTF0",1765437311406,0.62865,90279.0,90278.0,0.49881]
["bitfinex-derivatives","BTCF0:USTF0",1765437311710,1.14273,90279.0,90278.0,0.85961]
["bitfinex-derivatives","BTCF0:USTF0",1765437312109,1.25349834,90279.0,90278.0,0.85961]
["bitfinex-derivatives","BTCF0:USTF0",1765437312412,1.26457414,90279.0,90278.0,0.85961]
["bitfinex-derivatives","BTCF0:USTF0",1765437312599,1.26457414,90279.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765437313112,1.26457414,90279.0,90278.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1765437313414,1.26457414,90279.0,90278.0,0.85166]
["bitfinex-derivatives","BTCF0:USTF0",1765437316707,0.73941834,90279.0,90278.0,0.85166]
["bitfinex-derivatives","BTCF0:USTF0",1765437317015,1.25349834,90279.0,90278.0,0.85166]
["bitfinex-derivatives","BTCF0:USTF0",1765437317711,0.62484834,90279.0,90278.0,0.862736]
["bitfinex-derivatives","BTCF0:USTF0",1765437318018,0.51408,90279.0,90278.0,0.862736]
["bitfinex-derivatives","BTCF0:USTF0",1765437318704,0.48914619,90291.0,90290.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1765437318909,1.00322619,90291.0,90290.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1765437319317,1.11399453,90291.0,90290.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1765437320221,1.11599453,90291.0,90290.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1765437320811,1.11799453,90291.0,90290.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1765437321528,1.11599453,90291.0,90290.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1765437321713,1.11799453,90291.0,90290.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1765437322423,1.11599453,90291.0,90290.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1765437322723,1.11799453,90291.0,90290.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1765437328214,0.36613453,90291.0,90290.0,0.5019345]
["bitfinex-derivatives","BTCF0:USTF0",1765437328415,0.00416619,90291.0,90290.0,0.5019345]
["bitfinex-derivatives","BTCF0:USTF0",1765437328712,0.46608619,90291.0,90290.0,0.5019345]
["bitfinex-derivatives","BTCF0:USTF0",1765437329128,0.46408619,90291.0,90290.0,0.5019345]
["bitfinex-derivatives","BTCF0:USTF0",1765437329322,0.46608619,90291.0,90290.0,0.5019345]
["bitfinex-derivatives","BTCF0:USTF0",1765437329526,0.00416619,90291.0,90290.0,0.8627345]
["bitfinex-derivatives","BTCF0:USTF0",1765437329729,0.60316,90312.0,90311.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1765437330022,0.60316,90312.0,90311.0,0.85125]
["bitfinex-derivatives","BTCF0:USTF0",1765437330331,0.23654724,90315.0,90314.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1765437330621,0.47411825,90315.0,90314.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1765437330928,0.46302724,90315.0,90314.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1765437331618,0.46602724,90315.0,90314.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1765437332530,0.46802724,90315.0,90314.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1765437332927,0.46192,90316.0,90315.0,0.5015214]
["bitfinex-derivatives","BTCF0:USTF0",1765437333331,0.60316,90320.0,90319.0,0.5015209]
["bitfinex-derivatives","BTCF0:USTF0",1765437333629,0.00016609,90324.0,90323.0,0.5015204]
["bitfinex-derivatives","BTCF0:USTF0",1765437334226,0.60316,90335.0,90334.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1765437334422,0.60316,90335.0,90334.0,0.85125]
["bitfinex-derivatives","BTCF0:USTF0",1765437334620,0.46192,90335.0,90334.0,0.85125]
["bitfinex-derivatives","BTCF0:USTF0",1765437334928,0.46302694,90340.0,90339.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1765437335127,0.00110694,90340.0,90339.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1765437335530,0.00016582,90349.0,90348.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1765437335826,0.00016582,90349.0,90348.0,0.85125]
["bitfinex-derivatives","BTCF0:USTF0",1765437336023,0.27087391,90360.0,90359.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1765437336024,0.23544,90360.0,90359.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1765437336329,0.14234663,90365.0,90359.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1765437336330,0.00110663,90365.0,90364.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1765437336927,0.46302663,90365.0,90364.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1765437337130,0.00110663,90365.0,90364.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1765437337327,0.23654663,90365.0,90364.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1765437337635,0.46402663,90365.0,90364.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1765437339323,0.46502663,90365.0,90364.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1765437342927,0.46502663,90365.0,90364.0,0.24073]
["bitfinex-derivatives","BTCF0:USTF0",1765437343125,0.46502663,90365.0,90355.0,0.851416]
["bitfinex-derivatives","BTCF0:USTF0",1765437343126,0.46192,90356.0,90355.0,0.851416]
["bitfinex-derivatives","BTCF0:USTF0",1765437343324,0.46192,90356.0,90355.0,0.490616]
["bitfinex-derivatives","BTCF0:USTF0",1765437344925,0.46192,90356.0,90355.0,0.241896]
["bitfinex-derivatives","BTCF0:USTF0",1765437345125,0.46192,90356.0,90355.0,0.491616]
["bitfinex-derivatives","BTCF0:USTF0",1765437345434,0.4729864,90356.0,90355.0,0.491616]
["bitfinex-derivatives","BTCF0:USTF0",1765437345837,0.4729875,90347.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765437346225,0.4729875,90347.0,90346.0,0.85125]
["bitfinex-derivatives","BTCF0:USTF0",1765437346226,0.46192,90347.0,90346.0,0.85125]
["bitfinex-derivatives","BTCF0:USTF0",1765437346425,0.57259394,90347.0,90346.0,0.85125]
["bitfinex-derivatives","BTCF0:USTF0",1765437348534,0.57359394,90347.0,90346.0,0.85125]
["bitfinex-derivatives","BTCF0:USTF0",1765437349441,0.001,90347.0,90346.0,0.85125]
["bitfinex-derivatives","BTCF0:USTF0",1765437352935,0.46292,90347.0,90346.0,0.85125]
["bitfinex-derivatives","BTCF0:USTF0",1765437354536,1.08768497,90347.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765437354731,0.4729886,90338.0,90337.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765437355231,0.5836846,90338.0,90337.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765437355842,0.5836846,90338.0,90337.0,0.001166]
["bitfinex-derivatives","BTCF0:USTF0",1765437356730,0.5846846,90338.0,90337.0,0.001166]
["bitfinex-derivatives","BTCF0:USTF0",1765437356935,0.5846846,90338.0,90337.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765437357736,0.5846846,90338.0,90337.0,0.240896]
["bitfinex-derivatives","BTCF0:USTF0",1765437357940,0.5846846,90338.0,90337.0,0.490616]
["bitfinex-derivatives","BTCF0:USTF0",1765437358148,0.573616,90338.0,90337.0,0.490616]
["bitfinex-derivatives","BTCF0:USTF0",1765437359640,0.001,90338.0,90337.0,0.490616]
["bitfinex-derivatives","BTCF0:USTF0",1765437361544,0.97575,90346.0,90345.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1765437361846,0.97575,90346.0,90345.0,0.81476]
["bitfinex-derivatives","BTCF0:USTF0",1765437362040,0.97575,90346.0,90337.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765437362041,0.46147,90338.0,90337.0,0.454126]
["bitfinex-derivatives","BTCF0:USTF0",1765437362440,0.46247,90338.0,90337.0,0.223986]
["bitfinex-derivatives","BTCF0:USTF0",1765437362648,0.58422479,90338.0,90337.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765437366858,0.58422479,90338.0,90337.0,0.223986]
["bitfinex-derivatives","BTCF0:USTF0",1765437367852,0.58422479,90338.0,90337.0,0.454126]
["bitfinex-derivatives","BTCF0:USTF0",1765437368749,0.58422479,90338.0,90337.0,0.223986]
["bitfinex-derivatives","BTCF0:USTF0",1765437369257,1.09854479,90338.0,90337.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765437369652,1.09854479,90338.0,90337.0,0.223986]
["bitfinex-derivatives","BTCF0:USTF0",1765437370459,1.09854479,90338.0,90337.0,0.454126]
["bitfinex-derivatives","BTCF0:USTF0",1765437370962,1.09850479,90338.0,90337.0,0.454126]
["bitfinex-derivatives","BTCF0:USTF0",1765437372163,1.09850479,90338.0,90337.0,0.223986]
["bitfinex-derivatives","BTCF0:USTF0",1765437375064,1.09850479,90338.0,90337.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765437375664,1.09850479,90338.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765437375665,0.0110713,90316.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765437375863,0.4720413,90316.0,90315.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1765437376367,0.48310572,90316.0,90315.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1765437376768,0.48310572,90316.0,90315.0,0.8131]
["bitfinex-derivatives","BTCF0:USTF0",1765437376965,0.4720413,90316.0,90315.0,0.8131]
["bitfinex-derivatives","BTCF0:USTF0",1765437377263,0.51424,90317.0,90316.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1765437377857,0.58946,90324.0,90323.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1765437378058,1.10382,90324.0,90323.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1765437379956,1.10378,90324.0,90323.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1765437380556,0.58946,90324.0,90323.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1765437380759,1.10378,90324.0,90323.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1765437382173,1.10378,90324.0,90323.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765437382576,0.58946,90324.0,90323.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1765437382775,1.10378,90324.0,90323.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1765437386980,0.000166,90325.0,90324.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1765437387381,0.514446,90325.0,90324.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1765437390482,0.735346,90325.0,90324.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1765437390683,0.964616,90325.0,90324.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1765437395180,1.096326,90325.0,90324.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1765437395386,0.000166,90325.0,90324.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1765437396280,0.49251,90340.0,90324.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1765437396281,0.49251,90340.0,90335.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1765437396483,0.58188,90340.0,90339.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1765437396794,1.09612,90340.0,90339.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1765437398182,1.09812,90340.0,90339.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1765437398994,1.09712,90340.0,90339.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1765437399391,0.58288,90340.0,90339.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1765437413900,0.58188,90335.0,90334.0,0.80807]
["bitfinex-derivatives","BTCF0:USTF0",1765437418006,0.58188,90335.0,90334.0,0.58085]
["bitfinex-derivatives","BTCF0:USTF0",1765437418207,0.58188,90335.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765437419116,0.58188,90335.0,90334.0,0.7988091]
["bitfinex-derivatives","BTCF0:USTF0",1765437419497,0.13171,90340.0,90334.0,0.7988091]
["bitfinex-derivatives","BTCF0:USTF0",1765437419498,0.55975,90340.0,90339.0,0.4229985]
["bitfinex-derivatives","BTCF0:USTF0",1765437419809,1.07375,90340.0,90339.0,0.4229985]
["bitfinex-derivatives","BTCF0:USTF0",1765437420110,0.72447,90340.0,90339.0,0.4229985]
["bitfinex-derivatives","BTCF0:USTF0",1765437420406,0.55975,90345.0,90344.0,0.4229979]
["bitfinex-derivatives","BTCF0:USTF0",1765437420802,1.07379,90345.0,90344.0,0.4229979]
["bitfinex-derivatives","BTCF0:USTF0",1765437421701,1.07375,90345.0,90344.0,0.4229979]
["bitfinex-derivatives","BTCF0:USTF0",1765437422612,1.07475,90345.0,90344.0,0.4229979]
["bitfinex-derivatives","BTCF0:USTF0",1765437427703,1.07471,90345.0,90344.0,0.4229979]
["bitfinex-derivatives","BTCF0:USTF0",1765437428107,0.34318,90345.0,90344.0,0.4229979]
["bitfinex-derivatives","BTCF0:USTF0",1765437428516,0.56075,90345.0,90344.0,0.4229979]
["bitfinex-derivatives","BTCF0:USTF0",1765437428722,0.54952,90345.0,90344.0,0.4229979]
["bitfinex-derivatives","BTCF0:USTF0",1765437429916,0.42804,90343.0,90342.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1765437430217,0.42804,90343.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765437430515,0.53918,90335.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765437430716,0.4391095,90331.0,90330.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765437431017,0.4391095,90331.0,90330.0,0.205206]
["bitfinex-derivatives","BTCF0:USTF0",1765437431413,0.4391095,90331.0,90330.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765437431611,0.42804,90331.0,90330.0,0.222866]
["bitfinex-derivatives","BTCF0:USTF0",1765437431812,0.42804,90331.0,90330.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765437432420,0.42804,90331.0,90330.0,0.222866]
["bitfinex-derivatives","BTCF0:USTF0",1765437432725,0.42804,90331.0,90330.0,0.226866]
["bitfinex-derivatives","BTCF0:USTF0",1765437433324,0.42804,90331.0,90330.0,0.222866]
["bitfinex-derivatives","BTCF0:USTF0",1765437436520,0.42804,90331.0,90330.0,0.461366]
["bitfinex-derivatives","BTCF0:USTF0",1765437437729,0.42804,90331.0,90330.0,0.222866]
["bitfinex-derivatives","BTCF0:USTF0",1765437438030,0.53874457,90331.0,90330.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765437444830,0.53874457,90331.0,90300.0,0.43575]
["bitfinex-derivatives","BTCF0:USTF0",1765437444831,0.46321,90310.0,90309.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1765437445031,0.97717,90310.0,90309.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1765437445932,0.97717,90310.0,90309.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1765437445933,1.11847,90310.0,90309.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1765437446117,1.11847,90310.0,90309.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1765437446832,0.97717,90310.0,90309.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1765437452929,0.97717,90310.0,90309.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1765437457836,0.97717,90310.0,90309.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1765437458227,0.97717,90310.0,90309.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1765437464156,0.97717,90310.0,90309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765437464342,1.08790032,90310.0,90309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765437464548,0.45406,90301.0,90300.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765437464750,0.45406,90301.0,90292.0,0.81889]
["bitfinex-derivatives","BTCF0:USTF0",1765437464751,0.45406,90293.0,90292.0,0.81889]
["bitfinex-derivatives","BTCF0:USTF0",1765437464940,0.96806,90293.0,90292.0,0.81889]
["bitfinex-derivatives","BTCF0:USTF0",1765437466555,0.96806,90293.0,90292.0,0.82589]
["bitfinex-derivatives","BTCF0:USTF0",1765437466852,0.96806,90293.0,90292.0,0.83289]
["bitfinex-derivatives","BTCF0:USTF0",1765437467352,0.96806,90293.0,90292.0,0.95862]
["bitfinex-derivatives","BTCF0:USTF0",1765437468244,0.96806,90293.0,90292.0,1.49982]
["bitfinex-derivatives","BTCF0:USTF0",1765437469750,0.9791341,90293.0,90292.0,1.49982]
["bitfinex-derivatives","BTCF0:USTF0",1765437470654,0.9791341,90293.0,90292.0,1.37409]
["bitfinex-derivatives","BTCF0:USTF0",1765437471055,0.9791341,90293.0,90292.0,1.14509]
["bitfinex-derivatives","BTCF0:USTF0",1765437471445,0.9791341,90293.0,90292.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1765437471446,1.08988526,90293.0,90292.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1765437472862,1.08988526,90293.0,90292.0,1.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765437473052,1.08988526,90293.0,90292.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1765437473252,1.08988526,90293.0,90292.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1765437473655,1.08988526,90293.0,90292.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1765437473855,1.08988526,90293.0,90292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765437474762,1.08988526,90293.0,90292.0,0.24309]
["bitfinex-derivatives","BTCF0:USTF0",1765437475860,1.08988526,90293.0,90292.0,0.47209]
["bitfinex-derivatives","BTCF0:USTF0",1765437477264,0.81486,90304.0,90303.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1765437477459,1.3289,90304.0,90303.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1765437478363,1.3289,90304.0,90303.0,0.46309]
["bitfinex-derivatives","BTCF0:USTF0",1765437478765,1.3289,90304.0,90303.0,0.46709]
["bitfinex-derivatives","BTCF0:USTF0",1765437480067,1.32894,90304.0,90303.0,0.23809]
["bitfinex-derivatives","BTCF0:USTF0",1765437480263,1.32894,90304.0,90303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765437481958,1.43967767,90304.0,90303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765437484366,1.43967767,90304.0,90303.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1765437486172,1.43963767,90304.0,90303.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1765437486372,1.3289,90304.0,90303.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1765437486568,0.41448,90311.0,90310.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1765437486769,0.92856,90311.0,90310.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1765437487472,0.92856,90311.0,90310.0,0.93226]
["bitfinex-derivatives","BTCF0:USTF0",1765437488075,0.92856,90311.0,90310.0,0.93926]
["bitfinex-derivatives","BTCF0:USTF0",1765437490577,0.92856,90311.0,90310.0,0.71407]
["bitfinex-derivatives","BTCF0:USTF0",1765437490878,0.92856,90311.0,90310.0,0.93926]
["bitfinex-derivatives","BTCF0:USTF0",1765437491868,0.41448,90311.0,90310.0,0.93926]
["bitfinex-derivatives","BTCF0:USTF0",1765437492073,0.92852,90311.0,90310.0,0.93926]
["bitfinex-derivatives","BTCF0:USTF0",1765437494878,0.92852,90311.0,90310.0,1.06896]
["bitfinex-derivatives","BTCF0:USTF0",1765437498181,0.9395919,90311.0,90310.0,1.06896]
["bitfinex-derivatives","BTCF0:USTF0",1765437498585,0.9395919,90311.0,90310.0,0.93926]
["bitfinex-derivatives","BTCF0:USTF0",1765437500083,0.9395519,90311.0,90310.0,0.93926]
["bitfinex-derivatives","BTCF0:USTF0",1765437500980,0.9395519,90311.0,90310.0,0.71407]
["bitfinex-derivatives","BTCF0:USTF0",1765437502085,0.9395519,90311.0,90310.0,0.93891]
["bitfinex-derivatives","BTCF0:USTF0",1765437502987,0.9395519,90311.0,90310.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1765437503183,1.05028099,90311.0,90310.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1765437504388,0.4427124,90307.0,90306.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765437504586,0.3229244,90291.0,90290.0,0.00124833]
["bitfinex-derivatives","BTCF0:USTF0",1765437504775,1.1977244,90291.0,90290.0,0.00124833]
["bitfinex-derivatives","BTCF0:USTF0",1765437505088,1.30845349,90291.0,90290.0,0.30054833]
["bitfinex-derivatives","BTCF0:USTF0",1765437505486,1.30845349,90291.0,90290.0,0.00124833]
["bitfinex-derivatives","BTCF0:USTF0",1765437505889,1.30845349,90291.0,90290.0,0.35584833]
["bitfinex-derivatives","BTCF0:USTF0",1765437506379,1.30845349,90291.0,90290.0,0.00124833]
["bitfinex-derivatives","BTCF0:USTF0",1765437506581,1.31145349,90291.0,90290.0,0.00124833]
["bitfinex-derivatives","BTCF0:USTF0",1765437506780,1.31145349,90291.0,90290.0,0.37784833]
["bitfinex-derivatives","BTCF0:USTF0",1765437507291,1.31145349,90291.0,90290.0,0.00124833]
["bitfinex-derivatives","BTCF0:USTF0",1765437507589,1.31445349,90291.0,90290.0,0.00124833]
["bitfinex-derivatives","BTCF0:USTF0",1765437508592,1.31445349,90291.0,90290.0,0.38014833]
["bitfinex-derivatives","BTCF0:USTF0",1765437508980,1.31445349,90291.0,90290.0,0.00124833]
["bitfinex-derivatives","BTCF0:USTF0",1765437509582,1.31445349,90291.0,90290.0,0.37174833]
["bitfinex-derivatives","BTCF0:USTF0",1765437509982,1.31445349,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765437511792,1.31445349,90291.0,90290.0,0.33650755]
["bitfinex-derivatives","BTCF0:USTF0",1765437512089,1.31445349,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765437512585,1.31453349,90291.0,90290.0,0.54345755]
["bitfinex-derivatives","BTCF0:USTF0",1765437512992,1.31453349,90291.0,90290.0,0.70060755]
["bitfinex-derivatives","BTCF0:USTF0",1765437513190,1.31453349,90291.0,90290.0,1.09560755]
["bitfinex-derivatives","BTCF0:USTF0",1765437514094,1.03689,90291.0,90290.0,1.09560755]
["bitfinex-derivatives","BTCF0:USTF0",1765437515998,1.28978,90291.0,90290.0,1.09560755]
["bitfinex-derivatives","BTCF0:USTF0",1765437517193,0.92898,90291.0,90290.0,1.09560755]
["bitfinex-derivatives","BTCF0:USTF0",1765437520496,0.92898,90291.0,90290.0,0.39610755]
["bitfinex-derivatives","BTCF0:USTF0",1765437520998,0.92898,90291.0,90290.0,0.54345755]
["bitfinex-derivatives","BTCF0:USTF0",1765437521198,0.92898,90291.0,90290.0,0.93715755]
["bitfinex-derivatives","BTCF0:USTF0",1765437521694,0.92898,90291.0,90290.0,1.09430755]
["bitfinex-derivatives","BTCF0:USTF0",1765437522883,0.006,90291.0,90290.0,1.09430755]
["bitfinex-derivatives","BTCF0:USTF0",1765437523088,0.52012,90291.0,90290.0,1.09430755]
["bitfinex-derivatives","BTCF0:USTF0",1765437523296,0.79223,90291.0,90290.0,1.09430755]
["bitfinex-derivatives","BTCF0:USTF0",1765437523496,1.04512,90291.0,90290.0,1.09430755]
["bitfinex-derivatives","BTCF0:USTF0",1765437523692,0.531,90291.0,90290.0,1.09430755]
["bitfinex-derivatives","BTCF0:USTF0",1765437523893,0.52012,90291.0,90290.0,1.09430755]
["bitfinex-derivatives","BTCF0:USTF0",1765437524296,0.79223,90291.0,90290.0,1.09430755]
["bitfinex-derivatives","BTCF0:USTF0",1765437524494,0.52012,90291.0,90290.0,1.09430755]
["bitfinex-derivatives","BTCF0:USTF0",1765437524695,0.51712,90291.0,90290.0,1.09430755]
["bitfinex-derivatives","BTCF0:USTF0",1765437524899,0.52012,90291.0,90290.0,1.09430755]
["bitfinex-derivatives","BTCF0:USTF0",1765437525495,0.51712,90291.0,90290.0,1.09430755]
["bitfinex-derivatives","BTCF0:USTF0",1765437525700,0.005,90291.0,90290.0,1.09430755]
["bitfinex-derivatives","BTCF0:USTF0",1765437527793,0.3608,90297.0,90296.0,0.5534237]
["bitfinex-derivatives","BTCF0:USTF0",1765437528193,0.0001661,90300.0,90299.0,0.54235]
["bitfinex-derivatives","BTCF0:USTF0",1765437528194,0.5251661,90300.0,90299.0,0.54235]
["bitfinex-derivatives","BTCF0:USTF0",1765437528503,0.5251661,90300.0,90299.0,0.5534234]
["bitfinex-derivatives","BTCF0:USTF0",1765437529106,0.2722761,90300.0,90299.0,0.5534234]
["bitfinex-derivatives","BTCF0:USTF0",1765437529496,0.2772761,90300.0,90299.0,0.5534234]
["bitfinex-derivatives","BTCF0:USTF0",1765437529698,0.2772761,90300.0,90299.0,1.0203234]
["bitfinex-derivatives","BTCF0:USTF0",1765437530401,0.5301661,90300.0,90299.0,1.0203234]
["bitfinex-derivatives","BTCF0:USTF0",1765437530795,0.0051661,90300.0,90299.0,1.0203234]
["bitfinex-derivatives","BTCF0:USTF0",1765437531605,0.0031661,90300.0,90299.0,1.0203234]
["bitfinex-derivatives","BTCF0:USTF0",1765437531806,0.0051661,90300.0,90299.0,1.0203234]
["bitfinex-derivatives","BTCF0:USTF0",1765437532100,0.0021661,90300.0,90299.0,1.0203234]
["bitfinex-derivatives","BTCF0:USTF0",1765437532609,0.0041661,90300.0,90299.0,1.0203234]
["bitfinex-derivatives","BTCF0:USTF0",1765437533111,0.51408,90308.0,90307.0,0.5534224]
["bitfinex-derivatives","BTCF0:USTF0",1765437533313,0.525,90313.0,90312.0,0.5534218]
["bitfinex-derivatives","BTCF0:USTF0",1765437533503,1.03908,90313.0,90312.0,0.5534218]
["bitfinex-derivatives","BTCF0:USTF0",1765437533702,1.03908,90313.0,90312.0,1.0665218]
["bitfinex-derivatives","BTCF0:USTF0",1765437533909,1.03908,90313.0,90312.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765437534606,0.525,90313.0,90312.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765437534808,1.03908,90313.0,90312.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765437535120,1.04408,90313.0,90312.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765437535504,0.79119,90313.0,90312.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765437536207,1.04408,90313.0,90312.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765437540016,0.53,90313.0,90312.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765437540317,1.04404,90313.0,90312.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765437540719,0.79115,90313.0,90312.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765437540918,1.03792,90313.0,90312.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765437542920,0.52388,90313.0,90312.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765437544621,0.5349517,90313.0,90312.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765437545217,0.8957517,90313.0,90312.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765437545422,1.00647834,90313.0,90312.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765437547626,0.99540664,90313.0,90312.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765437548428,0.63460664,90313.0,90312.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765437549512,0.005,90313.0,90312.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765437549825,0.27412,90313.0,90312.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765437550121,0.52089,90313.0,90312.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765437551425,0.27412,90313.0,90312.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765437551814,0.5403,90313.0,90312.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765437552012,0.27412,90313.0,90312.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765437552521,0.005,90313.0,90312.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765437553021,0.25991,90313.0,90312.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765437553413,0.52609,90313.0,90312.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765437553818,0.63681664,90313.0,90312.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1765437555124,0.11572664,90313.0,90309.0,1.00848]
["bitfinex-derivatives","BTCF0:USTF0",1765437555326,0.52109,90310.0,90309.0,1.00848]
["bitfinex-derivatives","BTCF0:USTF0",1765437557125,0.52409,90310.0,90309.0,1.00848]
["bitfinex-derivatives","BTCF0:USTF0",1765437558117,0.63482032,90310.0,90309.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1765437561925,0.63482032,90310.0,90309.0,0.75258]
["bitfinex-derivatives","BTCF0:USTF0",1765437564125,0.63482032,90310.0,90309.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1765437566930,0.99562032,90310.0,90309.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1765437567432,0.52109,90307.0,90306.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1765437567627,1.03509,90307.0,90306.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1765437568128,1.14582032,90307.0,90306.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1765437568524,1.14682032,90307.0,90306.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1765437569025,1.14682032,90307.0,90306.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1765437569427,1.14782032,90307.0,90306.0,0.92555]
["bitfinex-derivatives","BTCF0:USTF0",1765437569936,0.11273032,90307.0,90306.0,0.92555]
["bitfinex-derivatives","BTCF0:USTF0",1765437570129,1.11855032,90307.0,90306.0,0.92555]
["bitfinex-derivatives","BTCF0:USTF0",1765437598056,1.11855032,90307.0,90306.0,0.92555]
["bitfinex-derivatives","BTCF0:USTF0",1765437599156,0.87342032,90307.0,90306.0,0.92555]
["bitfinex-derivatives","BTCF0:USTF0",1765437599863,0.002,90307.0,90306.0,0.92555]
["bitfinex-derivatives","BTCF0:USTF0",1765437600246,0.6213171,90317.0,90316.0,0.48969]
["bitfinex-derivatives","BTCF0:USTF0",1765437600448,1.1353171,90317.0,90316.0,0.48969]
["bitfinex-derivatives","BTCF0:USTF0",1765437601045,0.502572,90310.0,90309.0,0.39103]
["bitfinex-derivatives","BTCF0:USTF0",1765437601358,1.016572,90310.0,90309.0,0.63846]
["bitfinex-derivatives","BTCF0:USTF0",1765437601550,1.016572,90310.0,90309.0,1.00986]
["bitfinex-derivatives","BTCF0:USTF0",1765437601755,1.12729373,90310.0,90309.0,0.76243]
["bitfinex-derivatives","BTCF0:USTF0",1765437601957,1.12729373,90310.0,90309.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1765437602359,0.5025726,90305.0,90304.0,0.63846]
["bitfinex-derivatives","BTCF0:USTF0",1765437602851,0.4915,90305.0,90304.0,1.13816]
["bitfinex-derivatives","BTCF0:USTF0",1765437603356,0.4915,90305.0,90304.0,1.14696]
["bitfinex-derivatives","BTCF0:USTF0",1765437603551,0.4915,90305.0,90304.0,1.29606]
["bitfinex-derivatives","BTCF0:USTF0",1765437603751,0.4925,90305.0,90304.0,1.29606]
["bitfinex-derivatives","BTCF0:USTF0",1765437604152,0.4945,90305.0,90304.0,1.29606]
["bitfinex-derivatives","BTCF0:USTF0",1765437604860,0.4955,90305.0,90304.0,1.29606]
["bitfinex-derivatives","BTCF0:USTF0",1765437605863,0.4935,90305.0,90304.0,1.29606]
["bitfinex-derivatives","BTCF0:USTF0",1765437606063,0.4955,90305.0,90304.0,1.29606]
["bitfinex-derivatives","BTCF0:USTF0",1765437606257,0.004,90305.0,90304.0,1.29606]
["bitfinex-derivatives","BTCF0:USTF0",1765437606859,0.004,90305.0,90304.0,1.33846]
["bitfinex-derivatives","BTCF0:USTF0",1765437607446,0.514,90310.0,90309.0,0.24226]
["bitfinex-derivatives","BTCF0:USTF0",1765437607651,1.0055,90310.0,90309.0,0.48969]
["bitfinex-derivatives","BTCF0:USTF0",1765437608051,1.11623032,90310.0,90309.0,0.48969]
["bitfinex-derivatives","BTCF0:USTF0",1765437609347,1.11623032,90310.0,90309.0,0.24226]
["bitfinex-derivatives","BTCF0:USTF0",1765437609548,0.5025722,90309.0,90308.0,0.39103]
["bitfinex-derivatives","BTCF0:USTF0",1765437609754,0.8633722,90309.0,90308.0,0.63846]
["bitfinex-derivatives","BTCF0:USTF0",1765437610154,0.97410252,90309.0,90308.0,0.63846]
["bitfinex-derivatives","BTCF0:USTF0",1765437610360,0.4915,90305.0,90304.0,1.33846]
["bitfinex-derivatives","BTCF0:USTF0",1765437611472,1.0055,90305.0,90304.0,1.33846]
["bitfinex-derivatives","BTCF0:USTF0",1765437611958,1.0055,90305.0,90304.0,1.27776]
["bitfinex-derivatives","BTCF0:USTF0",1765437612159,1.0055,90305.0,90304.0,1.29386]
["bitfinex-derivatives","BTCF0:USTF0",1765437612365,1.0055,90305.0,90304.0,1.25906]
["bitfinex-derivatives","BTCF0:USTF0",1765437612668,1.0075,90305.0,90304.0,1.30086]
["bitfinex-derivatives","BTCF0:USTF0",1765437612867,1.0075,90305.0,90304.0,1.27956]
["bitfinex-derivatives","BTCF0:USTF0",1765437613064,1.0095,90305.0,90304.0,0.63846]
["bitfinex-derivatives","BTCF0:USTF0",1765437613272,1.0095,90305.0,90304.0,1.27206]
["bitfinex-derivatives","BTCF0:USTF0",1765437613459,1.0095,90305.0,90304.0,1.27826]
["bitfinex-derivatives","BTCF0:USTF0",1765437613661,1.0095,90305.0,90304.0,1.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765437617676,0.76764,90305.0,90304.0,1.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765437618572,0.54196805,90305.0,90304.0,1.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765437618970,0.02796805,90305.0,90304.0,1.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765437619170,0.54192805,90305.0,90304.0,1.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765437619779,0.53992805,90305.0,90304.0,1.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765437619975,0.54192805,90305.0,90304.0,1.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765437620977,1.01543805,90305.0,90304.0,1.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765437621182,1.02651065,90305.0,90304.0,1.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765437621383,1.01543805,90305.0,90304.0,1.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765437621881,1.02651065,90305.0,90304.0,1.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765437622083,1.01343805,90305.0,90304.0,1.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765437622272,1.01443805,90305.0,90304.0,1.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765437625986,0.50047805,90305.0,90304.0,1.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765437626186,1.01443805,90305.0,90304.0,1.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765437627583,1.01443805,90305.0,90304.0,1.2125328]
["bitfinex-derivatives","BTCF0:USTF0",1765437628991,1.01543805,90305.0,90304.0,1.2125328]
["bitfinex-derivatives","BTCF0:USTF0",1765437629294,1.01543805,90305.0,90304.0,1.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765437630886,1.1261745,90305.0,90304.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1765437631189,1.4869745,90305.0,90304.0,0.10352102]
["bitfinex-derivatives","BTCF0:USTF0",1765437631379,1.4869745,90305.0,90304.0,0.01375011]
["bitfinex-derivatives","BTCF0:USTF0",1765437631580,0.4820828,90304.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765437631789,0.60840085,90304.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765437632284,0.61678852,90304.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765437632789,0.61778852,90304.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765437633992,0.61878852,90304.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765437634391,0.61778852,90304.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765437634588,0.62378852,90304.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765437635392,0.62478852,90304.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765437638689,0.98558852,90304.0,90303.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765437639888,0.98558852,90304.0,90303.0,0.4787161]
["bitfinex-derivatives","BTCF0:USTF0",1765437640297,0.98558852,90304.0,90303.0,0.8983161]
["bitfinex-derivatives","BTCF0:USTF0",1765437640795,1.48855572,90304.0,90303.0,0.8983161]
["bitfinex-derivatives","BTCF0:USTF0",1765437640996,1.56802436,90304.0,90303.0,0.8983161]
["bitfinex-derivatives","BTCF0:USTF0",1765437641686,1.48855572,90304.0,90303.0,0.8983161]
["bitfinex-derivatives","BTCF0:USTF0",1765437642093,1.48755572,90304.0,90303.0,0.8983161]
["bitfinex-derivatives","BTCF0:USTF0",1765437642698,1.48655572,90304.0,90303.0,0.8983161]
["bitfinex-derivatives","BTCF0:USTF0",1765437643692,1.48355572,90304.0,90303.0,0.8983161]
["bitfinex-derivatives","BTCF0:USTF0",1765437643892,1.48655572,90304.0,90303.0,0.8983161]
["bitfinex-derivatives","BTCF0:USTF0",1765437644803,1.48555572,90304.0,90303.0,0.8983161]
["bitfinex-derivatives","BTCF0:USTF0",1765437645608,1.48555572,90304.0,90303.0,0.4197661]
["bitfinex-derivatives","BTCF0:USTF0",1765437646105,1.56502436,90304.0,90303.0,0.4197661]
["bitfinex-derivatives","BTCF0:USTF0",1765437646500,1.56502436,90304.0,90303.0,0.6549061]
["bitfinex-derivatives","BTCF0:USTF0",1765437646701,1.56502436,90304.0,90303.0,0.8983161]
["bitfinex-derivatives","BTCF0:USTF0",1765437647605,1.48555572,90304.0,90303.0,0.8983161]
["bitfinex-derivatives","BTCF0:USTF0",1765437651313,1.56502436,90304.0,90303.0,0.8983161]
["bitfinex-derivatives","BTCF0:USTF0",1765437652416,1.56502436,90304.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765437652417,0.24749,90291.0,90272.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1765437652613,0.48317,90273.0,90272.0,0.62037]
["bitfinex-derivatives","BTCF0:USTF0",1765437652807,1.02117805,90273.0,90272.0,0.62037]
["bitfinex-derivatives","BTCF0:USTF0",1765437653108,1.13191572,90273.0,90272.0,0.65806]
["bitfinex-derivatives","BTCF0:USTF0",1765437653309,1.13191572,90273.0,90272.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1765437653707,1.57215042,90273.0,90272.0,0.75965]
["bitfinex-derivatives","BTCF0:USTF0",1765437653907,1.57215042,90273.0,90272.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1765437654417,1.49271572,90273.0,90272.0,0.48155]
["bitfinex-derivatives","BTCF0:USTF0",1765437654617,1.49271572,90273.0,90272.0,0.97295]
["bitfinex-derivatives","BTCF0:USTF0",1765437657119,0.97867572,90273.0,90272.0,0.97295]
["bitfinex-derivatives","BTCF0:USTF0",1765437657607,1.46878767,90273.0,90272.0,0.97295]
["bitfinex-derivatives","BTCF0:USTF0",1765437657806,1.49711361,90273.0,90272.0,0.97295]
["bitfinex-derivatives","BTCF0:USTF0",1765437659112,1.49711361,90273.0,90272.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1765437659331,1.58553875,90273.0,90272.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1765437660515,1.58553875,90273.0,90272.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1765437660704,1.07145875,90273.0,90272.0,1.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765437661116,1.58557875,90273.0,90272.0,1.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765437661617,1.58557875,90273.0,90272.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1765437661808,1.58557875,90273.0,90272.0,1.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765437662121,1.58557875,90273.0,90272.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1765437663522,1.58557875,90273.0,90272.0,1.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765437663922,1.58557875,90273.0,90272.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1765437664118,1.58557875,90273.0,90272.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1765437664716,1.58557875,90273.0,90272.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1765437665724,1.58557875,90273.0,90272.0,1.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765437666124,1.58557875,90273.0,90272.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1765437666321,1.58557875,90273.0,90272.0,1.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765437667123,1.58557875,90273.0,90272.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1765437667327,1.07145875,90273.0,90272.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1765437667523,1.58561875,90273.0,90272.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1765437668521,1.58561875,90273.0,90272.0,1.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765437669523,1.58561875,90273.0,90272.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1765437670026,1.58561875,90273.0,90272.0,1.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765437673125,1.58561875,90273.0,90272.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1765437673832,0.5711,90269.0,90268.0,0.94114]
["bitfinex-derivatives","BTCF0:USTF0",1765437674018,0.59942594,90269.0,90268.0,0.95024]
["bitfinex-derivatives","BTCF0:USTF0",1765437674220,0.59942594,90269.0,90268.0,1.09414]
["bitfinex-derivatives","BTCF0:USTF0",1765437674527,0.71020164,90269.0,90268.0,1.09414]
["bitfinex-derivatives","BTCF0:USTF0",1765437674927,0.71020164,90269.0,90268.0,1.09814]
["bitfinex-derivatives","BTCF0:USTF0",1765437675631,0.71020164,90269.0,90268.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1765437676242,1.17435842,90269.0,90268.0,0.26125132]
["bitfinex-derivatives","BTCF0:USTF0",1765437676424,1.17435842,90269.0,90268.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1765437676932,1.17435842,90269.0,90268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765437677133,1.17435842,90269.0,90268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765437677831,1.31306269,90269.0,90268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765437678035,0.5711,90267.0,90266.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1765437678333,1.11362594,90267.0,90266.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1765437678533,1.25233021,90267.0,90266.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1765437678729,1.36311082,90267.0,90266.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1765437679137,1.36511082,90267.0,90266.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1765437679648,1.22840655,90267.0,90266.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1765437680236,1.33176333,90267.0,90266.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1765437681239,1.30343739,90267.0,90266.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1765437681439,1.33586679,90267.0,90266.0,0.15531199]
["bitfinex-derivatives","BTCF0:USTF0",1765437681742,0.5821774,90266.0,90265.0,0.27640786]
["bitfinex-derivatives","BTCF0:USTF0",1765437682038,0.6146068,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765437682240,0.5711,90264.0,90263.0,0.13912356]
["bitfinex-derivatives","BTCF0:USTF0",1765437682426,0.5711,90264.0,90260.0,0.16773]
["bitfinex-derivatives","BTCF0:USTF0",1765437682427,0.5711,90261.0,90260.0,0.73037]
["bitfinex-derivatives","BTCF0:USTF0",1765437682628,1.4785694,90261.0,90260.0,0.73037]
["bitfinex-derivatives","BTCF0:USTF0",1765437682840,1.4785694,90261.0,90260.0,1.35057]
["bitfinex-derivatives","BTCF0:USTF0",1765437683030,1.58935369,90261.0,90260.0,1.35057]
["bitfinex-derivatives","BTCF0:USTF0",1765437683529,1.59035369,90261.0,90260.0,1.35057]
["bitfinex-derivatives","BTCF0:USTF0",1765437684736,1.59135369,90261.0,90260.0,1.35057]
["bitfinex-derivatives","BTCF0:USTF0",1765437684935,1.73025315,90261.0,90260.0,1.35057]
["bitfinex-derivatives","BTCF0:USTF0",1765437685445,1.74121254,90261.0,90260.0,1.35057]
["bitfinex-derivatives","BTCF0:USTF0",1765437686036,1.74121254,90261.0,90260.0,0.90963]
["bitfinex-derivatives","BTCF0:USTF0",1765437686251,1.74121254,90261.0,90260.0,1.26075717]
["bitfinex-derivatives","BTCF0:USTF0",1765437686945,1.60231308,90261.0,90260.0,1.26075717]
["bitfinex-derivatives","BTCF0:USTF0",1765437688331,1.31391308,90261.0,90260.0,1.14100952]
["bitfinex-derivatives","BTCF0:USTF0",1765437688726,1.31391308,90261.0,90260.0,1.08113716]
["bitfinex-derivatives","BTCF0:USTF0",1765437688727,1.03121308,90261.0,90260.0,1.08113716]
["bitfinex-derivatives","BTCF0:USTF0",1765437691040,1.02025369,90261.0,90260.0,1.09221536]
["bitfinex-derivatives","BTCF0:USTF0",1765437691248,0.50601369,90261.0,90260.0,1.09221536]
["bitfinex-derivatives","BTCF0:USTF0",1765437691450,0.9094694,90261.0,90260.0,1.09221536]
["bitfinex-derivatives","BTCF0:USTF0",1765437691836,0.9094694,90261.0,90260.0,1.08113716]
["bitfinex-derivatives","BTCF0:USTF0",1765437692542,1.2157394,90261.0,90260.0,1.08113716]
["bitfinex-derivatives","BTCF0:USTF0",1765437692735,1.32652983,90261.0,90260.0,0.64019716]
["bitfinex-derivatives","BTCF0:USTF0",1765437692934,1.32652983,90261.0,90260.0,0.95946716]
["bitfinex-derivatives","BTCF0:USTF0",1765437694243,1.32652983,90261.0,90260.0,1.14340716]
["bitfinex-derivatives","BTCF0:USTF0",1765437695841,1.12899783,90261.0,90260.0,1.14340716]
["bitfinex-derivatives","BTCF0:USTF0",1765437696041,1.64323783,90261.0,90260.0,1.14340716]
["bitfinex-derivatives","BTCF0:USTF0",1765437696242,1.64323783,90261.0,90260.0,1.05360025]
["bitfinex-derivatives","BTCF0:USTF0",1765437696548,1.64323783,90261.0,90260.0,0.81134]
["bitfinex-derivatives","BTCF0:USTF0",1765437696736,1.64323783,90261.0,90260.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1765437697437,0.6119,90260.0,90259.0,1.2774]
["bitfinex-derivatives","BTCF0:USTF0",1765437697644,0.6443294,90260.0,90259.0,1.2774]
["bitfinex-derivatives","BTCF0:USTF0",1765437698243,0.93816106,90260.0,90259.0,0.95813]
["bitfinex-derivatives","BTCF0:USTF0",1765437698546,0.93816106,90260.0,90259.0,1.2774]
["bitfinex-derivatives","BTCF0:USTF0",1765437698936,0.75612106,90260.0,90259.0,1.2774]
["bitfinex-derivatives","BTCF0:USTF0",1765437699353,0.75612106,90260.0,90259.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1765437699553,0.75612106,90260.0,90259.0,1.2492]
["bitfinex-derivatives","BTCF0:USTF0",1765437700050,0.75712106,90260.0,90259.0,1.2492]
["bitfinex-derivatives","BTCF0:USTF0",1765437703341,0.75712106,90260.0,90259.0,1.12945002]
["bitfinex-derivatives","BTCF0:USTF0",1765437703846,0.75712106,90260.0,90259.0,1.06957503]
["bitfinex-derivatives","BTCF0:USTF0",1765437704451,0.75712106,90260.0,90259.0,0.44777503]
["bitfinex-derivatives","BTCF0:USTF0",1765437704744,0.75712106,90260.0,90259.0,1.12137503]
["bitfinex-derivatives","BTCF0:USTF0",1765437706251,0.94150106,90260.0,90259.0,1.03156304]
["bitfinex-derivatives","BTCF0:USTF0",1765437707851,0.75712106,90260.0,90259.0,1.03156304]
["bitfinex-derivatives","BTCF0:USTF0",1765437708554,0.85641952,90260.0,90259.0,1.03156304]
["bitfinex-derivatives","BTCF0:USTF0",1765437709252,1.04079952,90260.0,90259.0,1.03156304]
["bitfinex-derivatives","BTCF0:USTF0",1765437709453,0.94150106,90260.0,90259.0,0.35796304]
["bitfinex-derivatives","BTCF0:USTF0",1765437710238,0.94150106,90260.0,90257.0,0.72293]
["bitfinex-derivatives","BTCF0:USTF0",1765437710239,0.6119,90258.0,90257.0,0.72293]
["bitfinex-derivatives","BTCF0:USTF0",1765437710450,0.74362125,90258.0,90257.0,1.0422]
["bitfinex-derivatives","BTCF0:USTF0",1765437710645,0.74362125,90258.0,90257.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1765437710846,0.85441291,90258.0,90257.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1765437712556,0.85541291,90258.0,90257.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1765437716254,0.85541291,90258.0,90257.0,0.21831784]
["bitfinex-derivatives","BTCF0:USTF0",1765437716645,0.75612106,90258.0,90257.0,0.21831784]
["bitfinex-derivatives","BTCF0:USTF0",1765437717062,1.47772106,90258.0,90257.0,0.21831784]
["bitfinex-derivatives","BTCF0:USTF0",1765437717262,1.47772106,90258.0,90257.0,0.53758784]
["bitfinex-derivatives","BTCF0:USTF0",1765437718758,1.47772106,90258.0,90257.0,0.47771057]
["bitfinex-derivatives","BTCF0:USTF0",1765437721861,0.6773585,90257.0,90256.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1765437722057,0.7097879,90257.0,90256.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1765437722358,0.7097879,90257.0,90256.0,0.65766]
["bitfinex-derivatives","BTCF0:USTF0",1765437722561,0.82058324,90257.0,90256.0,0.65766]
["bitfinex-derivatives","BTCF0:USTF0",1765437723066,0.66628,90255.0,90254.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1765437723359,1.2129494,90255.0,90254.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1765437723562,0.87199,90252.0,90251.0,0.3359461]
["bitfinex-derivatives","BTCF0:USTF0",1765437723857,1.00371352,90252.0,90251.0,1.1018461]
["bitfinex-derivatives","BTCF0:USTF0",1765437724058,0.9044194,90252.0,90251.0,0.3359461]
["bitfinex-derivatives","BTCF0:USTF0",1765437724260,1.11450389,90252.0,90251.0,0.3359461]
["bitfinex-derivatives","BTCF0:USTF0",1765437725166,1.01521474,90252.0,90251.0,0.3359461]
["bitfinex-derivatives","BTCF0:USTF0",1765437725358,1.01521474,90252.0,90251.0,0.3204662]
["bitfinex-derivatives","BTCF0:USTF0",1765437725752,1.01521474,90252.0,90251.0,0.3214662]
["bitfinex-derivatives","BTCF0:USTF0",1765437726152,1.01521474,90252.0,90251.0,0.6433462]
["bitfinex-derivatives","BTCF0:USTF0",1765437726365,1.01521474,90252.0,90251.0,0.554525]
["bitfinex-derivatives","BTCF0:USTF0",1765437727466,1.01521474,90252.0,90251.0,0.969625]
["bitfinex-derivatives","BTCF0:USTF0",1765437727660,0.14322474,90252.0,90251.0,0.969625]
["bitfinex-derivatives","BTCF0:USTF0",1765437727859,0.75682475,90252.0,90251.0,0.969625]
["bitfinex-derivatives","BTCF0:USTF0",1765437728068,0.14322474,90252.0,90251.0,0.969625]
["bitfinex-derivatives","BTCF0:USTF0",1765437728261,0.65750474,90252.0,90251.0,0.969625]
["bitfinex-derivatives","BTCF0:USTF0",1765437729064,1.32378474,90252.0,90251.0,0.969625]
["bitfinex-derivatives","BTCF0:USTF0",1765437729964,1.68458474,90252.0,90251.0,0.969625]
["bitfinex-derivatives","BTCF0:USTF0",1765437730165,1.78390475,90252.0,90251.0,0.969625]
["bitfinex-derivatives","BTCF0:USTF0",1765437730754,1.68458474,90252.0,90251.0,0.969625]
["bitfinex-derivatives","BTCF0:USTF0",1765437732163,1.68458474,90252.0,90251.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765437732369,1.68458474,90252.0,90251.0,0.62098056]
["bitfinex-derivatives","BTCF0:USTF0",1765437732562,0.67649,90249.0,90248.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765437732867,0.7089194,90249.0,90248.0,0.99825]
["bitfinex-derivatives","BTCF0:USTF0",1765437733061,0.80822329,90249.0,90248.0,0.64415]
["bitfinex-derivatives","BTCF0:USTF0",1765437733265,0.91902477,90249.0,90248.0,0.64415]
["bitfinex-derivatives","BTCF0:USTF0",1765437733466,0.24253477,90249.0,90248.0,0.64415]
["bitfinex-derivatives","BTCF0:USTF0",1765437733656,0.91902477,90249.0,90248.0,0.64415]
["bitfinex-derivatives","BTCF0:USTF0",1765437733972,0.24253477,90249.0,90248.0,0.58427108]
["bitfinex-derivatives","BTCF0:USTF0",1765437734268,0.65751088,90249.0,90248.0,0.58427108]
["bitfinex-derivatives","BTCF0:USTF0",1765437734767,0.65751088,90249.0,90248.0,0.58627108]
["bitfinex-derivatives","BTCF0:USTF0",1765437735369,0.65751088,90249.0,90248.0,0.58827108]
["bitfinex-derivatives","BTCF0:USTF0",1765437736069,0.5467094,90249.0,90248.0,0.58827108]
["bitfinex-derivatives","BTCF0:USTF0",1765437736465,0.0324294,90249.0,90248.0,0.58827108]
["bitfinex-derivatives","BTCF0:USTF0",1765437736664,0.5467094,90249.0,90248.0,0.58827108]
["bitfinex-derivatives","BTCF0:USTF0",1765437739369,1.2231994,90249.0,90248.0,0.58827108]
["bitfinex-derivatives","BTCF0:USTF0",1765437739670,0.7089194,90249.0,90248.0,0.58827108]
["bitfinex-derivatives","BTCF0:USTF0",1765437739874,1.2231994,90249.0,90248.0,0.58827108]
["bitfinex-derivatives","BTCF0:USTF0",1765437740875,0.5467094,90249.0,90248.0,0.58827108]
["bitfinex-derivatives","BTCF0:USTF0",1765437742473,0.0324294,90249.0,90248.0,0.59935068]
["bitfinex-derivatives","BTCF0:USTF0",1765437743269,0.07944344,90249.0,90248.0,0.59935068]
["bitfinex-derivatives","BTCF0:USTF0",1765437743463,0.11187284,90249.0,90248.0,0.59935068]
["bitfinex-derivatives","BTCF0:USTF0",1765437744170,0.0324294,90249.0,90248.0,0.59935068]
["bitfinex-derivatives","BTCF0:USTF0",1765437744671,2.84e-06,90251.0,90250.0,0.73235]
["bitfinex-derivatives","BTCF0:USTF0",1765437744871,0.0110786,90257.0,90256.0,0.64415]
["bitfinex-derivatives","BTCF0:USTF0",1765437745171,0.51424,90260.0,90259.0,0.64415]
["bitfinex-derivatives","BTCF0:USTF0",1765437745369,0.51424,90260.0,90259.0,1.00495]
["bitfinex-derivatives","BTCF0:USTF0",1765437746580,0.51524,90260.0,90259.0,1.00495]
["bitfinex-derivatives","BTCF0:USTF0",1765437747383,0.51624,90260.0,90259.0,1.00495]
["bitfinex-derivatives","BTCF0:USTF0",1765437750084,0.002,90260.0,90259.0,1.00495]
["bitfinex-derivatives","BTCF0:USTF0",1765437750285,0.001,90260.0,90259.0,1.00495]
["bitfinex-derivatives","BTCF0:USTF0",1765437750582,0.002,90260.0,90259.0,1.00495]
["bitfinex-derivatives","BTCF0:USTF0",1765437750774,0.002,90260.0,90259.0,1.70305]
["bitfinex-derivatives","BTCF0:USTF0",1765437751977,0.001,90260.0,90259.0,1.70305]
["bitfinex-derivatives","BTCF0:USTF0",1765437752183,0.002,90260.0,90259.0,1.70305]
["bitfinex-derivatives","BTCF0:USTF0",1765437756778,0.03299596,90260.0,90259.0,1.70305]
["bitfinex-derivatives","BTCF0:USTF0",1765437756977,0.03299238,90260.0,90259.0,1.70305]
["bitfinex-derivatives","BTCF0:USTF0",1765437757178,0.39133238,90260.0,90259.0,1.70305]
["bitfinex-derivatives","BTCF0:USTF0",1765437757384,0.72189238,90260.0,90259.0,1.70305]
["bitfinex-derivatives","BTCF0:USTF0",1765437758292,0.92582238,90260.0,90259.0,1.70305]
["bitfinex-derivatives","BTCF0:USTF0",1765437758487,0.72189238,90260.0,90259.0,1.70305]
["bitfinex-derivatives","BTCF0:USTF0",1765437758784,0.93690058,90260.0,90259.0,1.70305]
["bitfinex-derivatives","BTCF0:USTF0",1765437759091,0.93690058,90260.0,90259.0,1.34225]
["bitfinex-derivatives","BTCF0:USTF0",1765437759290,1.01617079,90260.0,90259.0,1.34225]
["bitfinex-derivatives","BTCF0:USTF0",1765437760088,0.73297058,90260.0,90259.0,1.34225]
["bitfinex-derivatives","BTCF0:USTF0",1765437760282,0.93690058,90260.0,90259.0,1.34225]
["bitfinex-derivatives","BTCF0:USTF0",1765437761384,1.01617079,90260.0,90259.0,1.34225]
["bitfinex-derivatives","BTCF0:USTF0",1765437764195,0.93690058,90260.0,90259.0,1.34225]
["bitfinex-derivatives","BTCF0:USTF0",1765437771004,0.92582238,90260.0,90259.0,1.34225]
["bitfinex-derivatives","BTCF0:USTF0",1765437771188,0.93690058,90260.0,90259.0,1.34225]
["bitfinex-derivatives","BTCF0:USTF0",1765437771384,1.45106058,90260.0,90259.0,1.34225]
["bitfinex-derivatives","BTCF0:USTF0",1765437772189,1.45106058,90260.0,90259.0,1.28238247]
["bitfinex-derivatives","BTCF0:USTF0",1765437772788,1.43998238,90260.0,90259.0,1.28238247]
["bitfinex-derivatives","BTCF0:USTF0",1765437774496,1.43998238,90260.0,90259.0,0.58428247]
["bitfinex-derivatives","BTCF0:USTF0",1765437777699,1.43998238,90260.0,90259.0,0.49447738]
["bitfinex-derivatives","BTCF0:USTF0",1765437777894,1.43998238,90260.0,90256.0,1.2731]
["bitfinex-derivatives","BTCF0:USTF0",1765437777895,0.6889,90257.0,90256.0,1.2731]
["bitfinex-derivatives","BTCF0:USTF0",1765437778099,0.71989238,90257.0,90256.0,1.2731]
["bitfinex-derivatives","BTCF0:USTF0",1765437778294,0.71989238,90257.0,90256.0,0.68195]
["bitfinex-derivatives","BTCF0:USTF0",1765437780084,0.72089238,90257.0,90256.0,0.68195]
["bitfinex-derivatives","BTCF0:USTF0",1765437781504,0.72089238,90257.0,90256.0,0.6930287]
["bitfinex-derivatives","BTCF0:USTF0",1765437781701,0.03199238,90257.0,90256.0,0.6930287]
["bitfinex-derivatives","BTCF0:USTF0",1765437782100,0.35592238,90257.0,90256.0,0.68195]
["bitfinex-derivatives","BTCF0:USTF0",1765437782297,0.35592238,90257.0,90256.0,1.26185]
["bitfinex-derivatives","BTCF0:USTF0",1765437783290,0.35492238,90257.0,90256.0,1.26185]
["bitfinex-derivatives","BTCF0:USTF0",1765437783495,0.35592238,90257.0,90256.0,1.26185]
["bitfinex-derivatives","BTCF0:USTF0",1765437785194,0.03199238,90257.0,90256.0,1.26185]
["bitfinex-derivatives","BTCF0:USTF0",1765437785706,0.03199238,90257.0,90256.0,0.68195]
["bitfinex-derivatives","BTCF0:USTF0",1765437786098,0.03199238,90257.0,90256.0,1.28005]
["bitfinex-derivatives","BTCF0:USTF0",1765437789007,0.03199238,90257.0,90256.0,1.38523]
["bitfinex-derivatives","BTCF0:USTF0",1765437789305,0.08039996,90257.0,90256.0,1.38523]
["bitfinex-derivatives","BTCF0:USTF0",1765437789505,0.11139234,90257.0,90256.0,1.38523]
["bitfinex-derivatives","BTCF0:USTF0",1765437790593,0.03199238,90257.0,90256.0,1.38523]
["bitfinex-derivatives","BTCF0:USTF0",1765437790799,0.03199238,90257.0,90256.0,1.74603]
["bitfinex-derivatives","BTCF0:USTF0",1765437791511,0.11139234,90257.0,90256.0,1.64085]
["bitfinex-derivatives","BTCF0:USTF0",1765437791712,0.11139234,90257.0,90256.0,1.04275]
["bitfinex-derivatives","BTCF0:USTF0",1765437792015,0.03199238,90257.0,90256.0,1.72015]
["bitfinex-derivatives","BTCF0:USTF0",1765437792506,0.11139234,90257.0,90256.0,1.72015]
["bitfinex-derivatives","BTCF0:USTF0",1765437792706,0.03199238,90257.0,90256.0,1.72015]
["bitfinex-derivatives","BTCF0:USTF0",1765437796306,0.70441238,90257.0,90256.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765437796911,0.70441238,90257.0,90256.0,0.95772975]
["bitfinex-derivatives","BTCF0:USTF0",1765437797210,0.70441238,90257.0,90256.0,1.31416975]
["bitfinex-derivatives","BTCF0:USTF0",1765437798204,0.71549088,90257.0,90256.0,1.31416975]
["bitfinex-derivatives","BTCF0:USTF0",1765437798716,0.71549088,90257.0,90256.0,0.95772975]
["bitfinex-derivatives","BTCF0:USTF0",1765437800209,0.71549088,90257.0,90256.0,1.31416975]
["bitfinex-derivatives","BTCF0:USTF0",1765437800810,0.70441238,90257.0,90256.0,1.31416975]
["bitfinex-derivatives","BTCF0:USTF0",1765437801623,0.70441238,90257.0,90256.0,0.63676975]
["bitfinex-derivatives","BTCF0:USTF0",1765437802706,0.70441238,90257.0,90256.0,1.56966975]
["bitfinex-derivatives","BTCF0:USTF0",1765437807123,1.21857238,90257.0,90256.0,1.56966975]
["bitfinex-derivatives","BTCF0:USTF0",1765437808914,1.21857238,90257.0,90256.0,0.63676975]
["bitfinex-derivatives","BTCF0:USTF0",1765437819129,1.21857238,90257.0,90256.0,0.5768978]
["bitfinex-derivatives","BTCF0:USTF0",1765437823830,0.68856,90254.0,90253.0,1.25834]
["bitfinex-derivatives","BTCF0:USTF0",1765437824126,0.71955238,90254.0,90253.0,1.25834]
["bitfinex-derivatives","BTCF0:USTF0",1765437828832,0.71955238,90254.0,90253.0,1.98414]
["bitfinex-derivatives","BTCF0:USTF0",1765437831526,0.03099238,90254.0,90253.0,1.98414]
["bitfinex-derivatives","BTCF0:USTF0",1765437832737,0.37380238,90254.0,90253.0,1.98414]
["bitfinex-derivatives","BTCF0:USTF0",1765437832937,0.71955238,90254.0,90253.0,1.98414]
["bitfinex-derivatives","BTCF0:USTF0",1765437837341,0.71955238,90254.0,90253.0,3.12014]
["bitfinex-derivatives","BTCF0:USTF0",1765437837640,0.71955238,90254.0,90253.0,4.60984]
["bitfinex-derivatives","BTCF0:USTF0",1765437842139,1.08035238,90254.0,90253.0,4.54996653]
["bitfinex-derivatives","BTCF0:USTF0",1765437842344,1.08035238,90254.0,90253.0,3.67694]
["bitfinex-derivatives","BTCF0:USTF0",1765437842737,1.08035238,90254.0,90253.0,4.54994]
["bitfinex-derivatives","BTCF0:USTF0",1765437843945,1.08035238,90254.0,90253.0,6.41514]
["bitfinex-derivatives","BTCF0:USTF0",1765437844846,0.71955238,90254.0,90253.0,6.41514]
["bitfinex-derivatives","BTCF0:USTF0",1765437845949,0.73063128,90254.0,90253.0,6.41514]
["bitfinex-derivatives","BTCF0:USTF0",1765437847139,0.71955238,90254.0,90253.0,6.41514]
["bitfinex-derivatives","BTCF0:USTF0",1765437850147,0.37380238,90254.0,90253.0,6.41514]
["bitfinex-derivatives","BTCF0:USTF0",1765437850354,0.03099238,90254.0,90253.0,6.41514]
["bitfinex-derivatives","BTCF0:USTF0",1765437852350,0.03099238,90254.0,90253.0,5.68934]
["bitfinex-derivatives","BTCF0:USTF0",1765437852555,0.03099238,90254.0,90253.0,4.19964]
["bitfinex-derivatives","BTCF0:USTF0",1765437852746,0.67878238,90254.0,90253.0,6.65454]
["bitfinex-derivatives","BTCF0:USTF0",1765437853357,1.1503814,90254.0,90253.0,6.3291]
["bitfinex-derivatives","BTCF0:USTF0",1765437853557,1.1503814,90254.0,90253.0,6.23928542]
["bitfinex-derivatives","BTCF0:USTF0",1765437853744,1.2496715,90254.0,90253.0,6.23928542]
["bitfinex-derivatives","BTCF0:USTF0",1765437853944,1.1503814,90254.0,90253.0,6.23928542]
["bitfinex-derivatives","BTCF0:USTF0",1765437855746,0.8193514,90254.0,90253.0,6.23928542]
["bitfinex-derivatives","BTCF0:USTF0",1765437856055,1.1503814,90254.0,90253.0,6.23928542]
["bitfinex-derivatives","BTCF0:USTF0",1765437857150,1.1503814,90254.0,90253.0,6.17941042]
["bitfinex-derivatives","BTCF0:USTF0",1765437861659,0.54515238,90254.0,90253.0,6.17941042]
["bitfinex-derivatives","BTCF0:USTF0",1765437861865,0.03099238,90254.0,90253.0,6.17941042]
["bitfinex-derivatives","BTCF0:USTF0",1765437864161,0.68454238,90254.0,90253.0,6.17941042]
["bitfinex-derivatives","BTCF0:USTF0",1765437864654,0.68454238,90254.0,90253.0,3.72451042]
["bitfinex-derivatives","BTCF0:USTF0",1765437864859,0.68454238,90254.0,90253.0,5.97131042]
["bitfinex-derivatives","BTCF0:USTF0",1765437867853,0.03099238,90254.0,90253.0,5.97131042]
["bitfinex-derivatives","BTCF0:USTF0",1765437868267,0.03099238,90254.0,90253.0,3.72451042]
["bitfinex-derivatives","BTCF0:USTF0",1765437868465,0.03099238,90254.0,90253.0,5.89091042]
["bitfinex-derivatives","BTCF0:USTF0",1765437869473,0.70052238,90254.0,90253.0,5.89091042]
["bitfinex-derivatives","BTCF0:USTF0",1765437870057,1.06132238,90254.0,90253.0,5.89091042]
["bitfinex-derivatives","BTCF0:USTF0",1765437870258,1.1721214,90254.0,90253.0,5.89091042]
["bitfinex-derivatives","BTCF0:USTF0",1765437872071,0.8113214,90254.0,90253.0,5.89091042]
["bitfinex-derivatives","BTCF0:USTF0",1765437872270,1.1721214,90254.0,90253.0,5.89091042]
["bitfinex-derivatives","BTCF0:USTF0",1765437886776,1.1721214,90254.0,90253.0,5.8310321]
["bitfinex-derivatives","BTCF0:USTF0",1765437886978,1.1721214,90254.0,90253.0,3.6646321]
["bitfinex-derivatives","BTCF0:USTF0",1765437887176,1.1721214,90254.0,90253.0,5.8951321]
["bitfinex-derivatives","BTCF0:USTF0",1765437887867,1.1721214,90254.0,90253.0,3.6646321]
["bitfinex-derivatives","BTCF0:USTF0",1765437888178,1.1721214,90254.0,90253.0,5.7873321]
["bitfinex-derivatives","BTCF0:USTF0",1765437890582,1.5329214,90254.0,90253.0,5.7873321]
["bitfinex-derivatives","BTCF0:USTF0",1765437892868,1.5329214,90254.0,90253.0,3.6646321]
["bitfinex-derivatives","BTCF0:USTF0",1765437893270,1.5329214,90254.0,90253.0,5.8065321]
["bitfinex-derivatives","BTCF0:USTF0",1765437893476,1.5329214,90254.0,90253.0,3.6646321]
["bitfinex-derivatives","BTCF0:USTF0",1765437896082,0.8113214,90254.0,90253.0,3.6646321]
["bitfinex-derivatives","BTCF0:USTF0",1765437896286,1.5329214,90254.0,90253.0,3.6646321]
["bitfinex-derivatives","BTCF0:USTF0",1765437896581,1.5329214,90254.0,90253.0,5.4818321]
["bitfinex-derivatives","BTCF0:USTF0",1765437896777,1.5329214,90254.0,90253.0,3.6646321]
["bitfinex-derivatives","BTCF0:USTF0",1765437897882,0.8113214,90254.0,90253.0,3.6646321]
["bitfinex-derivatives","BTCF0:USTF0",1765437898076,1.5329214,90254.0,90253.0,3.6646321]
["bitfinex-derivatives","BTCF0:USTF0",1765437898282,1.5295443,90254.0,90253.0,3.57481248]
["bitfinex-derivatives","BTCF0:USTF0",1765437899374,1.5295443,90254.0,90253.0,5.46091248]
["bitfinex-derivatives","BTCF0:USTF0",1765437901680,1.5295443,90254.0,90253.0,5.40103273]
["bitfinex-derivatives","BTCF0:USTF0",1765437902983,1.5295443,90254.0,90253.0,3.51493273]
["bitfinex-derivatives","BTCF0:USTF0",1765437904580,1.6288344,90254.0,90253.0,3.51493273]
["bitfinex-derivatives","BTCF0:USTF0",1765437906990,0.9593044,90254.0,90253.0,3.51493273]
["bitfinex-derivatives","BTCF0:USTF0",1765437907186,1.3741343,90254.0,90253.0,3.51493273]
["bitfinex-derivatives","BTCF0:USTF0",1765437907586,1.3741343,90254.0,90253.0,5.41563273]
["bitfinex-derivatives","BTCF0:USTF0",1765437907887,1.3741343,90254.0,90253.0,3.51493273]
["bitfinex-derivatives","BTCF0:USTF0",1765437908390,1.4734244,90254.0,90253.0,5.49971549]
["bitfinex-derivatives","BTCF0:USTF0",1765437908782,1.3741343,90254.0,90253.0,5.49971549]
["bitfinex-derivatives","BTCF0:USTF0",1765437908983,0.8600143,90254.0,90253.0,5.49971549]
["bitfinex-derivatives","BTCF0:USTF0",1765437909382,1.3741343,90254.0,90253.0,5.49971549]
["bitfinex-derivatives","BTCF0:USTF0",1765437909892,0.8600143,90254.0,90253.0,5.49971549]
["bitfinex-derivatives","BTCF0:USTF0",1765437910078,1.3741343,90254.0,90253.0,5.49971549]
["bitfinex-derivatives","BTCF0:USTF0",1765437911585,0.6525343,90254.0,90253.0,5.49971549]
["bitfinex-derivatives","BTCF0:USTF0",1765437911789,1.0133343,90254.0,90253.0,5.49971549]
["bitfinex-derivatives","BTCF0:USTF0",1765437913289,1.1126244,90254.0,90253.0,5.49971549]
["bitfinex-derivatives","BTCF0:USTF0",1765437914693,0.48770538,90254.0,90253.0,5.49971549]
["bitfinex-derivatives","BTCF0:USTF0",1765437914894,0.3604899,90254.0,90253.0,5.49971549]
["bitfinex-derivatives","BTCF0:USTF0",1765437915195,0.4398461,90254.0,90253.0,5.49971549]
["bitfinex-derivatives","BTCF0:USTF0",1765437915795,0.3604899,90254.0,90253.0,5.49971549]
["bitfinex-derivatives","BTCF0:USTF0",1765437921782,0.3604899,90254.0,90253.0,5.51079449]
["bitfinex-derivatives","BTCF0:USTF0",1765437922005,0.3604899,90254.0,90253.0,5.49971549]
["bitfinex-derivatives","BTCF0:USTF0",1765437924000,0.51412,90256.0,90255.0,0.59301]
["bitfinex-derivatives","BTCF0:USTF0",1765437924602,0.51412,90256.0,90255.0,3.02351]
["bitfinex-derivatives","BTCF0:USTF0",1765437925300,0.51412,90256.0,90255.0,5.66651]
["bitfinex-derivatives","BTCF0:USTF0",1765437925700,0.51412,90256.0,90255.0,6.53951]
["bitfinex-derivatives","BTCF0:USTF0",1765437926697,0.51512,90256.0,90255.0,6.53951]
["bitfinex-derivatives","BTCF0:USTF0",1765437926901,0.54115421,90256.0,90255.0,9.62941]
["bitfinex-derivatives","BTCF0:USTF0",1765437927505,0.54015421,90256.0,90255.0,9.62941]
["bitfinex-derivatives","BTCF0:USTF0",1765437927709,0.54115421,90256.0,90255.0,9.62941]
["bitfinex-derivatives","BTCF0:USTF0",1765437928500,1.06302421,90256.0,90255.0,9.62941]
["bitfinex-derivatives","BTCF0:USTF0",1765437929008,1.06202421,90256.0,90255.0,9.62941]
["bitfinex-derivatives","BTCF0:USTF0",1765437929307,1.06302421,90256.0,90255.0,9.62941]
["bitfinex-derivatives","BTCF0:USTF0",1765437929503,0.54890421,90256.0,90255.0,9.62941]
["bitfinex-derivatives","BTCF0:USTF0",1765437929695,0.73502421,90256.0,90255.0,9.62941]
["bitfinex-derivatives","BTCF0:USTF0",1765437930505,0.54111421,90256.0,90255.0,9.62941]
["bitfinex-derivatives","BTCF0:USTF0",1765437931296,0.02703421,90256.0,90255.0,9.62941]
["bitfinex-derivatives","BTCF0:USTF0",1765437931499,0.54111421,90256.0,90255.0,9.62941]
["bitfinex-derivatives","BTCF0:USTF0",1765437932105,0.02703421,90256.0,90255.0,9.62941]
["bitfinex-derivatives","BTCF0:USTF0",1765437932311,0.54111421,90256.0,90255.0,9.62941]
["bitfinex-derivatives","BTCF0:USTF0",1765437937724,0.02703421,90256.0,90255.0,9.62941]
["bitfinex-derivatives","BTCF0:USTF0",1765437938217,0.54111421,90256.0,90255.0,9.62941]
["bitfinex-derivatives","BTCF0:USTF0",1765437938826,0.00195147,90256.0,90255.0,9.62941]
["bitfinex-derivatives","BTCF0:USTF0",1765437939925,0.00095147,90256.0,90255.0,9.62941]
["bitfinex-derivatives","BTCF0:USTF0",1765437943613,1.22269147,90256.0,90255.0,9.62941]
["bitfinex-derivatives","BTCF0:USTF0",1765437943927,1.33348804,90256.0,90255.0,9.3343]
["bitfinex-derivatives","BTCF0:USTF0",1765437944229,1.33348804,90256.0,90255.0,8.97652465]
["bitfinex-derivatives","BTCF0:USTF0",1765437945217,1.33448804,90256.0,90255.0,8.97652465]
["bitfinex-derivatives","BTCF0:USTF0",1765437945620,1.33348804,90256.0,90255.0,8.97652465]
["bitfinex-derivatives","BTCF0:USTF0",1765437945826,1.33448804,90256.0,90255.0,8.97652465]
["bitfinex-derivatives","BTCF0:USTF0",1765437959341,1.33448804,90256.0,90255.0,8.91664425]
["bitfinex-derivatives","BTCF0:USTF0",1765437962143,1.69528804,90256.0,90255.0,8.91664425]
["bitfinex-derivatives","BTCF0:USTF0",1765437963232,2.19864482,90256.0,90255.0,7.93149056]
["bitfinex-derivatives","BTCF0:USTF0",1765437963431,2.19864482,90256.0,90255.0,6.06462469]
["bitfinex-derivatives","BTCF0:USTF0",1765437963432,1.47704482,90256.0,90255.0,6.06462469]
["bitfinex-derivatives","BTCF0:USTF0",1765437963644,1.47704482,90256.0,90255.0,5.51234993]
["bitfinex-derivatives","BTCF0:USTF0",1765437963834,2.19864482,90256.0,90255.0,6.62084993]
["bitfinex-derivatives","BTCF0:USTF0",1765437964035,2.19864482,90256.0,90255.0,6.50562641]
["bitfinex-derivatives","BTCF0:USTF0",1765437964228,2.19764482,90256.0,90255.0,6.50562641]
["bitfinex-derivatives","BTCF0:USTF0",1765437964435,2.19869335,90256.0,90255.0,6.1503827]
["bitfinex-derivatives","BTCF0:USTF0",1765437964834,2.19669335,90256.0,90255.0,6.1503827]
["bitfinex-derivatives","BTCF0:USTF0",1765437965037,2.20169335,90256.0,90255.0,6.1253475]
["bitfinex-derivatives","BTCF0:USTF0",1765437965239,2.20169335,90256.0,90255.0,6.0752771]
["bitfinex-derivatives","BTCF0:USTF0",1765437965434,2.20169335,90256.0,90255.0,5.76420006]
["bitfinex-derivatives","BTCF0:USTF0",1765437965835,2.20269335,90256.0,90255.0,5.76420006]
["bitfinex-derivatives","BTCF0:USTF0",1765437966348,2.20269335,90256.0,90255.0,5.45312302]
["bitfinex-derivatives","BTCF0:USTF0",1765437966849,2.20269335,90256.0,90255.0,5.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765437967033,2.20269335,90256.0,90255.0,6.3491]
["bitfinex-derivatives","BTCF0:USTF0",1765437967433,2.20269335,90256.0,90255.0,6.03802296]
["bitfinex-derivatives","BTCF0:USTF0",1765437968848,3.72605335,90256.0,90255.0,6.03802296]
["bitfinex-derivatives","BTCF0:USTF0",1765437973446,3.72605335,90256.0,90255.0,5.88828198]
["bitfinex-derivatives","BTCF0:USTF0",1765437973447,2.00878335,90256.0,90255.0,5.88828198]
["bitfinex-derivatives","BTCF0:USTF0",1765437973653,3.13222335,90256.0,90255.0,5.88828198]
["bitfinex-derivatives","BTCF0:USTF0",1765437973852,3.13222335,90256.0,90255.0,5.4761]
["bitfinex-derivatives","BTCF0:USTF0",1765437974243,2.41062335,90256.0,90255.0,5.4761]
["bitfinex-derivatives","BTCF0:USTF0",1765437974443,3.13222335,90256.0,90255.0,5.8883]
["bitfinex-derivatives","BTCF0:USTF0",1765437975456,2.12298335,90256.0,90255.0,5.8883]
["bitfinex-derivatives","BTCF0:USTF0",1765437979449,2.12298335,90256.0,90255.0,5.55562046]
["bitfinex-derivatives","BTCF0:USTF0",1765437979758,2.12298335,90256.0,90255.0,5.22294092]
["bitfinex-derivatives","BTCF0:USTF0",1765437980055,2.12302335,90256.0,90255.0,5.22294092]
["bitfinex-derivatives","BTCF0:USTF0",1765437981557,2.12302335,90256.0,90255.0,4.91186388]
["bitfinex-derivatives","BTCF0:USTF0",1765437982657,2.12302335,90256.0,90255.0,4.60078684]
["bitfinex-derivatives","BTCF0:USTF0",1765437983459,2.12302335,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765437991663,1.60878335,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765437991872,1.0805534,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765437992056,1.04958954,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765437992363,1.22378606,90256.0,90255.0,3.17334586]
["bitfinex-derivatives","BTCF0:USTF0",1765437992668,1.22378606,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765437997273,0.86298606,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765437997575,0.43378263,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765437999270,0.11079657,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765437999575,0.5142,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765437999872,0.62499657,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765438000863,0.11079657,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765438001064,0.62499657,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765438001265,0.5142,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765438001677,0.62499657,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765438005278,0.70426361,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765438007878,0.62499657,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765438015281,0.19007527,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765438015488,0.62495657,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765438016283,0.62695657,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765438016873,0.98383657,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765438017074,1.39968527,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765438017276,1.32040657,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765438017683,1.31840657,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765438017889,1.32040657,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765438019377,1.53632657,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765438021091,1.32040657,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765438023306,1.53632657,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765438024292,1.63549351,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765438025201,1.53632657,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765438025488,1.89712657,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765438026495,2.03592662,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765438027180,1.89712657,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765438027697,2.03592662,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765438028197,1.89712657,90256.0,90255.0,4.45104586]
["bitfinex-derivatives","BTCF0:USTF0",1765438028691,1.89712657,90256.0,90255.0,4.30132218]
["bitfinex-derivatives","BTCF0:USTF0",1765438030401,2.09932657,90256.0,90255.0,4.30132218]
["bitfinex-derivatives","BTCF0:USTF0",1765438032399,2.09932657,90256.0,90255.0,3.86215459]
["bitfinex-derivatives","BTCF0:USTF0",1765438033702,1.18995657,90256.0,90255.0,3.86215459]
["bitfinex-derivatives","BTCF0:USTF0",1765438043915,1.18995657,90256.0,90255.0,3.71241683]
["bitfinex-derivatives","BTCF0:USTF0",1765438044914,1.18995657,90256.0,90255.0,3.71116683]
["bitfinex-derivatives","BTCF0:USTF0",1765438045707,1.18995657,90256.0,90255.0,3.37849637]
["bitfinex-derivatives","BTCF0:USTF0",1765438048708,1.85552657,90256.0,90255.0,3.37849637]
["bitfinex-derivatives","BTCF0:USTF0",1765438049308,1.85552657,90256.0,90255.0,2.93932878]
["bitfinex-derivatives","BTCF0:USTF0",1765438052520,1.85552657,90256.0,90230.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1765438052521,1.85552657,90256.0,90190.0,0.32482]
["bitfinex-derivatives","BTCF0:USTF0",1765438052522,0.66029,90191.0,90190.0,0.32482]
["bitfinex-derivatives","BTCF0:USTF0",1765438052709,1.17489,90191.0,90184.0,0.03984605]
["bitfinex-derivatives","BTCF0:USTF0",1765438053016,0.07930117,90190.0,90170.0,0.12978653]
["bitfinex-derivatives","BTCF0:USTF0",1765438053212,0.51536,90189.0,90170.0,0.12978653]
["bitfinex-derivatives","BTCF0:USTF0",1765438053618,0.51552631,90189.0,90170.0,0.12978653]
["bitfinex-derivatives","BTCF0:USTF0",1765438053824,0.13600722,90188.0,90170.0,0.12978653]
["bitfinex-derivatives","BTCF0:USTF0",1765438054018,0.7216,90171.0,90170.0,0.12978653]
["bitfinex-derivatives","BTCF0:USTF0",1765438054215,1.26236006,90171.0,90168.0,0.02440281]
["bitfinex-derivatives","BTCF0:USTF0",1765438054418,0.02512711,90170.0,90169.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765438054618,0.13601767,90170.0,90169.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765438055513,0.13601767,90170.0,90169.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1765438056309,0.65153767,90170.0,90169.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1765438057125,0.65153767,90170.0,90169.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1765438061324,0.02512711,90170.0,90169.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1765438061525,0.54072711,90170.0,90169.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1765438066921,0.02512711,90170.0,90169.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1765438067123,0.72171295,90171.0,90170.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765438067332,0.69446775,90171.0,90170.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765438069023,0.69446775,90171.0,90170.0,0.0120892]
["bitfinex-derivatives","BTCF0:USTF0",1765438069727,0.69446775,90171.0,90170.0,0.0140892]
["bitfinex-derivatives","BTCF0:USTF0",1765438070027,0.69446775,90171.0,90170.0,0.0150892]
["bitfinex-derivatives","BTCF0:USTF0",1765438070629,0.69446775,90171.0,90170.0,0.0130892]
["bitfinex-derivatives","BTCF0:USTF0",1765438070824,0.69546775,90171.0,90170.0,0.0170892]
["bitfinex-derivatives","BTCF0:USTF0",1765438071534,0.33466775,90171.0,90170.0,0.0170892]
["bitfinex-derivatives","BTCF0:USTF0",1765438071725,0.33466775,90171.0,90170.0,0.4170892]
["bitfinex-derivatives","BTCF0:USTF0",1765438071920,0.33466775,90171.0,90170.0,0.4150892]
["bitfinex-derivatives","BTCF0:USTF0",1765438072131,0.33466775,90171.0,90170.0,0.4180892]
["bitfinex-derivatives","BTCF0:USTF0",1765438073521,0.3608,90184.0,90183.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1765438074834,0.3608,90184.0,90183.0,0.0120876]
["bitfinex-derivatives","BTCF0:USTF0",1765438076337,0.3608,90184.0,90183.0,0.0130876]
["bitfinex-derivatives","BTCF0:USTF0",1765438076739,0.69214,90184.0,90183.0,0.0140876]
["bitfinex-derivatives","BTCF0:USTF0",1765438077137,0.3608,90184.0,90183.0,0.0140876]
["bitfinex-derivatives","BTCF0:USTF0",1765438079242,0.39063683,90184.0,90183.0,0.0140876]
["bitfinex-derivatives","BTCF0:USTF0",1765438079830,0.72197683,90184.0,90183.0,0.0140876]
["bitfinex-derivatives","BTCF0:USTF0",1765438080039,1.06969683,90184.0,90183.0,0.0140876]
["bitfinex-derivatives","BTCF0:USTF0",1765438081937,0.02983683,90184.0,90183.0,0.4140876]
["bitfinex-derivatives","BTCF0:USTF0",1765438082140,0.07930117,90194.0,90183.0,0.7748876]
["bitfinex-derivatives","BTCF0:USTF0",1765438082331,0.07930117,90200.0,90192.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765438082539,0.20866,90195.0,90192.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765438082737,0.88539,90195.0,90192.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765438082942,0.20866,90195.0,90192.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765438083632,0.20866,90195.0,90192.0,0.0150865]
["bitfinex-derivatives","BTCF0:USTF0",1765438084026,0.20866,90195.0,90192.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765438084333,0.20966,90195.0,90192.0,0.0150865]
["bitfinex-derivatives","BTCF0:USTF0",1765438084839,0.53867,90195.0,90192.0,0.0150865]
["bitfinex-derivatives","BTCF0:USTF0",1765438085037,0.53867,90195.0,90192.0,0.0170865]
["bitfinex-derivatives","BTCF0:USTF0",1765438086334,0.88639,90195.0,90192.0,0.0170865]
["bitfinex-derivatives","BTCF0:USTF0",1765438087931,0.88639,90195.0,90192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765438088227,0.67673,90193.0,90192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765438090146,0.67673,90193.0,90192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765438090346,0.67673,90193.0,90192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765438094235,0.70701746,90193.0,90192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765438094630,0.78631863,90193.0,90192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765438095046,0.70701746,90193.0,90192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765438098136,0.81789142,90193.0,90192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765438098442,0.81789142,90193.0,90184.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765438098443,0.69872,90185.0,90184.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765438098642,1.60552746,90185.0,90184.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765438099040,1.71640142,90185.0,90184.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765438099850,1.71640142,90185.0,90184.0,0.00516631]
["bitfinex-derivatives","BTCF0:USTF0",1765438100146,1.71640142,90185.0,90184.0,0.01116631]
["bitfinex-derivatives","BTCF0:USTF0",1765438100147,1.71740142,90185.0,90184.0,0.01116631]
["bitfinex-derivatives","BTCF0:USTF0",1765438103152,0.69872,90175.0,90174.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765438103339,1.08980746,90175.0,90174.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765438105140,1.08980746,90175.0,90174.0,0.0160886]
["bitfinex-derivatives","BTCF0:USTF0",1765438105542,1.09080746,90175.0,90174.0,0.0210886]
["bitfinex-derivatives","BTCF0:USTF0",1765438105952,0.73000746,90175.0,90174.0,0.0210886]
["bitfinex-derivatives","BTCF0:USTF0",1765438108457,0.93948746,90175.0,90174.0,0.0210886]
["bitfinex-derivatives","BTCF0:USTF0",1765438111064,1.30028746,90175.0,90174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765438111866,0.9144,90170.0,90169.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1765438112066,0.95577666,90170.0,90169.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1765438112268,0.94468746,90170.0,90169.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1765438112857,0.94468746,90170.0,90169.0,0.0170893]
["bitfinex-derivatives","BTCF0:USTF0",1765438113173,0.94568746,90170.0,90169.0,0.0220893]
["bitfinex-derivatives","BTCF0:USTF0",1765438114272,0.24076746,90170.0,90169.0,0.0220893]
["bitfinex-derivatives","BTCF0:USTF0",1765438116569,0.59596746,90170.0,90169.0,0.0220893]
["bitfinex-derivatives","BTCF0:USTF0",1765438117881,0.24076746,90170.0,90169.0,0.0220893]
["bitfinex-derivatives","BTCF0:USTF0",1765438121691,0.20948,90175.0,90174.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765438121870,0.20948,90175.0,90174.0,0.3718887]
["bitfinex-derivatives","BTCF0:USTF0",1765438123378,0.56468,90175.0,90174.0,0.3718887]
["bitfinex-derivatives","BTCF0:USTF0",1765438123574,0.9144,90175.0,90174.0,0.3758887]
["bitfinex-derivatives","BTCF0:USTF0",1765438124789,0.9154,90175.0,90174.0,0.3758887]
["bitfinex-derivatives","BTCF0:USTF0",1765438124994,0.21048,90175.0,90174.0,0.3758887]
["bitfinex-derivatives","BTCF0:USTF0",1765438125185,0.56568,90175.0,90174.0,0.3758887]
["bitfinex-derivatives","BTCF0:USTF0",1765438125489,0.9154,90175.0,90174.0,0.0150887]
["bitfinex-derivatives","BTCF0:USTF0",1765438133595,0.94593604,90175.0,90174.0,0.0150887]
["bitfinex-derivatives","BTCF0:USTF0",1765438141095,0.00016631,90184.0,90183.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1765438141404,0.00016631,90184.0,90183.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1765438142092,0.00016631,90184.0,90183.0,0.4164076]
["bitfinex-derivatives","BTCF0:USTF0",1765438142400,0.00116631,90184.0,90183.0,0.4184076]
["bitfinex-derivatives","BTCF0:USTF0",1765438143196,0.67603631,90184.0,90183.0,0.4184076]
["bitfinex-derivatives","BTCF0:USTF0",1765438144198,0.00116631,90184.0,90183.0,0.4184076]
["bitfinex-derivatives","BTCF0:USTF0",1765438145899,1e-08,90184.0,90183.0,0.4184076]
["bitfinex-derivatives","BTCF0:USTF0",1765438153105,0.02987684,90184.0,90183.0,0.3738876]
["bitfinex-derivatives","BTCF0:USTF0",1765438153406,0.02987684,90184.0,90183.0,0.8362876]
["bitfinex-derivatives","BTCF0:USTF0",1765438155511,4e-08,90184.0,90183.0,0.8362876]
["bitfinex-derivatives","BTCF0:USTF0",1765438157097,0.00016631,90193.0,90192.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1765438157408,0.00016631,90193.0,90192.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1765438158309,0.20497,90200.0,90199.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1765438158508,0.90317,90200.0,90199.0,0.4734857]
["bitfinex-derivatives","BTCF0:USTF0",1765438160011,0.90417,90200.0,90199.0,0.4744857]
["bitfinex-derivatives","BTCF0:USTF0",1765438160515,0.90317,90200.0,90199.0,0.4734857]
["bitfinex-derivatives","BTCF0:USTF0",1765438160813,0.90417,90200.0,90199.0,0.4744857]
["bitfinex-derivatives","BTCF0:USTF0",1765438161015,0.90417,90200.0,90199.0,0.4754857]
["bitfinex-derivatives","BTCF0:USTF0",1765438165613,0.90417,90200.0,90199.0,0.0130857]
["bitfinex-derivatives","BTCF0:USTF0",1765438166618,0.90417,90200.0,90199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765438167417,0.93365407,90200.0,90199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765438168215,0.93365407,90200.0,90199.0,0.0130857]
["bitfinex-derivatives","BTCF0:USTF0",1765438171218,0.93365407,90200.0,90199.0,0.02178496]
["bitfinex-derivatives","BTCF0:USTF0",1765438175122,0.93365407,90200.0,90199.0,0.01069926]
["bitfinex-derivatives","BTCF0:USTF0",1765438175324,0.94473957,90200.0,90199.0,0.02178496]
["bitfinex-derivatives","BTCF0:USTF0",1765438176418,0.94473957,90200.0,90199.0,0.01069926]
["bitfinex-derivatives","BTCF0:USTF0",1765438183722,0.93365407,90200.0,90199.0,0.01069926]
["bitfinex-derivatives","BTCF0:USTF0",1765438188818,0.68937,90191.0,90190.0,0.14096486]
["bitfinex-derivatives","BTCF0:USTF0",1765438189027,0.68937,90191.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765438189028,0.68937,90187.0,90186.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1765438189230,0.68937,90179.0,90178.0,0.3718881]
["bitfinex-derivatives","BTCF0:USTF0",1765438189524,0.71885407,90179.0,90178.0,0.3718881]
["bitfinex-derivatives","BTCF0:USTF0",1765438189733,0.71885407,90179.0,90178.0,0.8556881]
["bitfinex-derivatives","BTCF0:USTF0",1765438190824,0.02948407,90179.0,90178.0,0.8556881]
["bitfinex-derivatives","BTCF0:USTF0",1765438191626,0.89265,90184.0,90183.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1765438191828,0.92320364,90184.0,90183.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1765438192828,0.92320364,90184.0,90183.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1765438193037,0.92420364,90184.0,90183.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1765438195028,0.92420364,90184.0,90183.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1765438195535,0.23483364,90184.0,90183.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1765438195731,0.92420364,90184.0,90183.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1765438202029,0.03155364,90184.0,90183.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1765438202423,0.01038724,90184.0,90183.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1765438203229,0.67270724,90184.0,90183.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1765438203738,0.67270724,90184.0,90183.0,1.36348]
["bitfinex-derivatives","BTCF0:USTF0",1765438204043,0.67270724,90184.0,90183.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1765438204335,0.67270724,90184.0,90183.0,1.36352]
["bitfinex-derivatives","BTCF0:USTF0",1765438206537,0.01038724,90184.0,90183.0,1.36352]
["bitfinex-derivatives","BTCF0:USTF0",1765438207842,0.67270724,90184.0,90183.0,1.36352]
["bitfinex-derivatives","BTCF0:USTF0",1765438208528,0.01038724,90184.0,90183.0,1.36352]
["bitfinex-derivatives","BTCF0:USTF0",1765438211427,0.70365724,90184.0,90183.0,1.36352]
["bitfinex-derivatives","BTCF0:USTF0",1765438212837,0.34660724,90184.0,90183.0,1.36352]
["bitfinex-derivatives","BTCF0:USTF0",1765438213033,0.01038724,90184.0,90183.0,1.36352]
["bitfinex-derivatives","BTCF0:USTF0",1765438213436,0.71851724,90184.0,90183.0,1.36352]
["bitfinex-derivatives","BTCF0:USTF0",1765438214945,0.01038724,90184.0,90183.0,1.36352]
["bitfinex-derivatives","BTCF0:USTF0",1765438215145,0.71851724,90184.0,90183.0,1.36352]
["bitfinex-derivatives","BTCF0:USTF0",1765438219948,0.71851724,90184.0,90183.0,1.36336]
["bitfinex-derivatives","BTCF0:USTF0",1765438227351,0.01038724,90184.0,90183.0,1.36336]
["bitfinex-derivatives","BTCF0:USTF0",1765438236355,0.20543,90195.0,90194.0,0.4948863]
["bitfinex-derivatives","BTCF0:USTF0",1765438236564,0.20543,90195.0,90194.0,1.0095663]
["bitfinex-derivatives","BTCF0:USTF0",1765438236855,0.88606,90200.0,90199.0,0.4948857]
["bitfinex-derivatives","BTCF0:USTF0",1765438237245,0.19991,90200.0,90199.0,0.4948857]
["bitfinex-derivatives","BTCF0:USTF0",1765438238462,0.19991,90200.0,90199.0,0.4958857]
["bitfinex-derivatives","BTCF0:USTF0",1765438238652,0.88606,90200.0,90199.0,0.4958857]
["bitfinex-derivatives","BTCF0:USTF0",1765438238859,0.88606,90200.0,90199.0,0.2539857]
["bitfinex-derivatives","BTCF0:USTF0",1765438239060,0.88606,90200.0,90199.0,0.4958857]
["bitfinex-derivatives","BTCF0:USTF0",1765438239259,0.88706,90200.0,90199.0,0.4968857]
["bitfinex-derivatives","BTCF0:USTF0",1765438246463,0.20091,90200.0,90199.0,0.4968857]
["bitfinex-derivatives","BTCF0:USTF0",1765438246663,0.001,90200.0,90199.0,0.4968857]
["bitfinex-derivatives","BTCF0:USTF0",1765438247354,0.19991,90208.0,90207.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1765438247555,0.00016631,90209.0,90208.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1765438248368,0.3608,90212.0,90211.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1765438249557,0.3618,90212.0,90211.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1765438249763,0.00016631,90221.0,90214.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1765438249967,0.20101816,90240.0,90214.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1765438249968,6e-08,90240.0,90239.0,0.5031607]
["bitfinex-derivatives","BTCF0:USTF0",1765438250267,0.88606,90255.0,90254.0,0.5031589]
["bitfinex-derivatives","BTCF0:USTF0",1765438250464,0.88606,90255.0,90254.0,1.0182389]
["bitfinex-derivatives","BTCF0:USTF0",1765438250863,0.19991,90255.0,90254.0,1.0182389]
["bitfinex-derivatives","BTCF0:USTF0",1765438251658,0.19991,90255.0,90254.0,0.7741989]
["bitfinex-derivatives","BTCF0:USTF0",1765438251659,0.88706,90255.0,90254.0,0.7741989]
["bitfinex-derivatives","BTCF0:USTF0",1765438251863,0.88706,90255.0,90254.0,1.0202389]
["bitfinex-derivatives","BTCF0:USTF0",1765438252068,0.88706,90255.0,90254.0,1.0202789]
["bitfinex-derivatives","BTCF0:USTF0",1765438252862,0.88706,90255.0,90254.0,0.5051589]
["bitfinex-derivatives","BTCF0:USTF0",1765438253069,0.88706,90255.0,90254.0,1.0202389]
["bitfinex-derivatives","BTCF0:USTF0",1765438253270,0.88706,90255.0,90254.0,1.0212389]
["bitfinex-derivatives","BTCF0:USTF0",1765438254072,0.20091,90255.0,90254.0,1.0212389]
["bitfinex-derivatives","BTCF0:USTF0",1765438254271,0.001,90255.0,90254.0,1.0212389]
["bitfinex-derivatives","BTCF0:USTF0",1765438256070,0.001,90255.0,90254.0,0.5061589]
["bitfinex-derivatives","BTCF0:USTF0",1765438256370,0.68715,90255.0,90254.0,1.0211989]
["bitfinex-derivatives","BTCF0:USTF0",1765438256570,0.68715,90255.0,90254.0,0.5061589]
["bitfinex-derivatives","BTCF0:USTF0",1765438256865,0.68715,90255.0,90254.0,1.0211989]
["bitfinex-derivatives","BTCF0:USTF0",1765438257067,0.68715,90255.0,90254.0,0.0140789]
["bitfinex-derivatives","BTCF0:USTF0",1765438257263,0.68715,90255.0,90254.0,1.0211589]
["bitfinex-derivatives","BTCF0:USTF0",1765438257766,0.001,90255.0,90254.0,1.0211589]
["bitfinex-derivatives","BTCF0:USTF0",1765438258569,0.71345,90255.0,90254.0,1.0211589]
["bitfinex-derivatives","BTCF0:USTF0",1765438259678,0.71345,90255.0,90254.0,1.0221589]
["bitfinex-derivatives","BTCF0:USTF0",1765438260172,0.71245,90255.0,90254.0,1.0211589]
["bitfinex-derivatives","BTCF0:USTF0",1765438260363,0.71245,90255.0,90254.0,1.0191589]
["bitfinex-derivatives","BTCF0:USTF0",1765438260564,0.71245,90255.0,90254.0,1.0211589]
["bitfinex-derivatives","BTCF0:USTF0",1765438261164,0.35996,90255.0,90254.0,1.0211589]
["bitfinex-derivatives","BTCF0:USTF0",1765438261368,0.00016622,90264.0,90263.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1765438261567,0.00016622,90264.0,90263.0,1.0183178]
["bitfinex-derivatives","BTCF0:USTF0",1765438262471,0.36012622,90264.0,90263.0,1.0193178]
["bitfinex-derivatives","BTCF0:USTF0",1765438262770,0.00016622,90264.0,90263.0,1.0193178]
["bitfinex-derivatives","BTCF0:USTF0",1765438263176,0.00116622,90264.0,90263.0,1.0193178]
["bitfinex-derivatives","BTCF0:USTF0",1765438266983,0.71361622,90264.0,90263.0,1.0193178]
["bitfinex-derivatives","BTCF0:USTF0",1765438267478,0.71361622,90264.0,90263.0,1.0191978]
["bitfinex-derivatives","BTCF0:USTF0",1765438268184,0.71361622,90264.0,90263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765438268678,0.71245,90246.0,90245.0,0.49424622]
["bitfinex-derivatives","BTCF0:USTF0",1765438268878,0.71245,90246.0,90245.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438269076,0.71245,90246.0,90245.0,0.51528622]
["bitfinex-derivatives","BTCF0:USTF0",1765438269977,0.71245,90246.0,90245.0,0.51928622]
["bitfinex-derivatives","BTCF0:USTF0",1765438270176,0.71245,90246.0,90245.0,0.52228622]
["bitfinex-derivatives","BTCF0:USTF0",1765438270372,0.71245,90246.0,90245.0,0.00716622]
["bitfinex-derivatives","BTCF0:USTF0",1765438270578,0.7405091,90246.0,90245.0,0.00716622]
["bitfinex-derivatives","BTCF0:USTF0",1765438270777,0.7405091,90246.0,90238.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765438270778,0.71245,90239.0,90238.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765438272386,0.74053468,90239.0,90238.0,0.0120808]
["bitfinex-derivatives","BTCF0:USTF0",1765438273376,0.74153468,90239.0,90238.0,0.0120808]
["bitfinex-derivatives","BTCF0:USTF0",1765438273576,0.74153468,90239.0,90238.0,0.5205008]
["bitfinex-derivatives","BTCF0:USTF0",1765438277090,0.74153468,90239.0,90238.0,0.0120808]
["bitfinex-derivatives","BTCF0:USTF0",1765438277691,0.74153468,90239.0,90238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765438288197,0.74153468,90239.0,90238.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1765438288893,0.74153468,90239.0,90238.0,0.50942]
["bitfinex-derivatives","BTCF0:USTF0",1765438292398,0.74153468,90239.0,90238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765438294299,0.74153468,90239.0,90238.0,0.50942]
["bitfinex-derivatives","BTCF0:USTF0",1765438298299,0.74153468,90239.0,90238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765438300206,0.74153468,90239.0,90238.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1765438300606,0.74153468,90239.0,90238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765438306205,0.74153468,90239.0,90238.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1765438306406,0.74153468,90239.0,90238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765438307809,0.74153468,90239.0,90238.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1765438308011,0.74153468,90239.0,90238.0,0.50942]
["bitfinex-derivatives","BTCF0:USTF0",1765438308904,0.74153468,90239.0,90238.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1765438309208,0.74153468,90239.0,90238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765438319219,0.71345,90239.0,90238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765438320420,0.74386162,90239.0,90238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765438320717,0.71345,90239.0,90238.0,0.50942]
["bitfinex-derivatives","BTCF0:USTF0",1765438321711,0.71345,90239.0,90238.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1765438321912,0.74459075,90239.0,90238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765438322413,0.74459075,90239.0,90232.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1765438322414,0.66402,90233.0,90232.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1765438322720,0.66402,90230.0,90229.0,0.02008622]
["bitfinex-derivatives","BTCF0:USTF0",1765438323019,0.69516075,90230.0,90229.0,0.25537622]
["bitfinex-derivatives","BTCF0:USTF0",1765438323314,0.69552431,90230.0,90229.0,0.25537622]
["bitfinex-derivatives","BTCF0:USTF0",1765438324321,0.66402,90207.0,90206.0,0.5215048]
["bitfinex-derivatives","BTCF0:USTF0",1765438324511,0.69552188,90207.0,90206.0,0.5215048]
["bitfinex-derivatives","BTCF0:USTF0",1765438326120,0.69552188,90207.0,90206.0,0.5255048]
["bitfinex-derivatives","BTCF0:USTF0",1765438326121,0.69652188,90207.0,90206.0,0.5255048]
["bitfinex-derivatives","BTCF0:USTF0",1765438326327,0.001,90207.0,90206.0,0.5255048]
["bitfinex-derivatives","BTCF0:USTF0",1765438327023,0.001,90207.0,90206.0,0.5305048]
["bitfinex-derivatives","BTCF0:USTF0",1765438333132,0.6603,90207.0,90206.0,1.0455448]
["bitfinex-derivatives","BTCF0:USTF0",1765438336423,0.001,90207.0,90206.0,1.0455448]
["bitfinex-derivatives","BTCF0:USTF0",1765438337431,0.00016622,90216.0,90215.0,0.5215037]
["bitfinex-derivatives","BTCF0:USTF0",1765438337830,0.03235862,90216.0,90215.0,0.5215037]
["bitfinex-derivatives","BTCF0:USTF0",1765438338822,0.03235862,90216.0,90215.0,0.5245037]
["bitfinex-derivatives","BTCF0:USTF0",1765438339027,0.03335862,90216.0,90215.0,0.5245037]
["bitfinex-derivatives","BTCF0:USTF0",1765438339636,0.03335862,90216.0,90215.0,0.5285037]
["bitfinex-derivatives","BTCF0:USTF0",1765438345142,2e-08,90216.0,90215.0,0.5285037]
["bitfinex-derivatives","BTCF0:USTF0",1765438348040,2e-08,90225.0,90224.0,0.5215026]
["bitfinex-derivatives","BTCF0:USTF0",1765438348236,2e-08,90225.0,90224.0,1.0364226]
["bitfinex-derivatives","BTCF0:USTF0",1765438348547,0.55688,90240.0,90239.0,0.5215007]
["bitfinex-derivatives","BTCF0:USTF0",1765438348840,0.88644,90245.0,90244.0,0.5215001]
["bitfinex-derivatives","BTCF0:USTF0",1765438350243,0.88944,90245.0,90244.0,0.5215001]
["bitfinex-derivatives","BTCF0:USTF0",1765438350843,0.68525622,90254.0,90253.0,0.710829]
["bitfinex-derivatives","BTCF0:USTF0",1765438351146,0.68525622,90254.0,90253.0,1.225749]
["bitfinex-derivatives","BTCF0:USTF0",1765438352239,0.68525622,90254.0,90253.0,1.226749]
["bitfinex-derivatives","BTCF0:USTF0",1765438352450,0.68525622,90254.0,90253.0,1.227749]
["bitfinex-derivatives","BTCF0:USTF0",1765438357051,0.71690575,90254.0,90253.0,1.227749]
["bitfinex-derivatives","BTCF0:USTF0",1765438369552,0.88754786,90265.0,90264.0,0.7108277]
["bitfinex-derivatives","BTCF0:USTF0",1765438369751,0.35695786,90265.0,90264.0,1.2254677]
["bitfinex-derivatives","BTCF0:USTF0",1765438369951,0.35695786,90265.0,90264.0,1.3108277]
["bitfinex-derivatives","BTCF0:USTF0",1765438370150,0.00110786,90265.0,90264.0,1.3108277]
["bitfinex-derivatives","BTCF0:USTF0",1765438370755,0.00210786,90265.0,90264.0,1.3108277]
["bitfinex-derivatives","BTCF0:USTF0",1765438371351,0.35795786,90265.0,90264.0,1.3108277]
["bitfinex-derivatives","BTCF0:USTF0",1765438372259,0.68719786,90265.0,90264.0,1.2254677]
["bitfinex-derivatives","BTCF0:USTF0",1765438374262,0.88854786,90265.0,90264.0,1.2254677]
["bitfinex-derivatives","BTCF0:USTF0",1765438375558,0.88854786,90265.0,90264.0,1.2253877]
["bitfinex-derivatives","BTCF0:USTF0",1765438379166,0.88854786,90265.0,90264.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765438379670,0.88854786,90265.0,90264.0,0.6926677]
["bitfinex-derivatives","BTCF0:USTF0",1765438381684,0.92126294,90265.0,90264.0,0.6926677]
["bitfinex-derivatives","BTCF0:USTF0",1765438382387,0.88854786,90265.0,90264.0,0.6926677]
["bitfinex-derivatives","BTCF0:USTF0",1765438383283,0.88854786,90265.0,90264.0,0.68159]
["bitfinex-derivatives","BTCF0:USTF0",1765438384883,0.92125333,90265.0,90264.0,0.68159]
["bitfinex-derivatives","BTCF0:USTF0",1765438385586,0.88854786,90265.0,90264.0,0.68159]
["bitfinex-derivatives","BTCF0:USTF0",1765438386390,0.68439,90262.0,90261.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1765438386775,0.20345786,90265.0,90255.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438386776,0.68439,90256.0,90255.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438387783,0.7170888,90256.0,90255.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438389092,0.7170888,90256.0,90255.0,0.00316622]
["bitfinex-derivatives","BTCF0:USTF0",1765438389894,0.7170888,90256.0,90255.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1765438389895,0.7180888,90256.0,90255.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1765438390194,0.7210888,90256.0,90255.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438390689,0.7180888,90256.0,90255.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438390883,0.68439,90247.0,90246.0,0.81125351]
["bitfinex-derivatives","BTCF0:USTF0",1765438391083,0.68439,90246.0,90245.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765438391293,0.7170888,90246.0,90245.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765438391990,0.0326988,90246.0,90241.0,0.5256004]
["bitfinex-derivatives","BTCF0:USTF0",1765438392197,0.66335,90242.0,90241.0,0.5256004]
["bitfinex-derivatives","BTCF0:USTF0",1765438392395,0.6960488,90242.0,90241.0,0.8730104]
["bitfinex-derivatives","BTCF0:USTF0",1765438392984,0.6960488,90242.0,90241.0,1.2084904]
["bitfinex-derivatives","BTCF0:USTF0",1765438393594,0.6970488,90242.0,90241.0,0.6939704]
["bitfinex-derivatives","BTCF0:USTF0",1765438398894,0.0336988,90242.0,90241.0,0.6939704]
["bitfinex-derivatives","BTCF0:USTF0",1765438399998,0.67384622,90255.0,90254.0,0.68289]
["bitfinex-derivatives","BTCF0:USTF0",1765438400198,0.70773719,90255.0,90254.0,0.68289]
["bitfinex-derivatives","BTCF0:USTF0",1765438400498,0.92210719,90255.0,90254.0,0.68289]
["bitfinex-derivatives","BTCF0:USTF0",1765438402195,0.92610719,90255.0,90254.0,0.68389]
["bitfinex-derivatives","BTCF0:USTF0",1765438402402,0.92910719,90255.0,90254.0,0.68389]
["bitfinex-derivatives","BTCF0:USTF0",1765438403902,0.92910719,90255.0,90254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765438404602,0.92910719,90255.0,90254.0,0.68389]
["bitfinex-derivatives","BTCF0:USTF0",1765438405099,0.92910719,90255.0,90254.0,0.34841]
["bitfinex-derivatives","BTCF0:USTF0",1765438405401,0.92910719,90255.0,90254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765438405792,0.92910719,90255.0,90254.0,0.34841]
["bitfinex-derivatives","BTCF0:USTF0",1765438405992,0.92910719,90255.0,90254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765438414402,0.92910719,90255.0,90254.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765438414604,0.71473719,90255.0,90254.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765438425597,0.71473719,90255.0,90254.0,1.20369]
["bitfinex-derivatives","BTCF0:USTF0",1765438425801,0.07937932,90274.0,90273.0,0.6992466]
["bitfinex-derivatives","BTCF0:USTF0",1765438426100,0.70314,90287.0,90286.0,0.6992449]
["bitfinex-derivatives","BTCF0:USTF0",1765438428002,0.70514,90287.0,90286.0,0.6992449]
["bitfinex-derivatives","BTCF0:USTF0",1765438428402,0.70314,90287.0,90286.0,0.6992449]
["bitfinex-derivatives","BTCF0:USTF0",1765438428604,0.70414,90287.0,90286.0,0.7002449]
["bitfinex-derivatives","BTCF0:USTF0",1765438429305,0.70414,90287.0,90286.0,0.6992449]
["bitfinex-derivatives","BTCF0:USTF0",1765438429508,0.70414,90287.0,90286.0,0.7002449]
["bitfinex-derivatives","BTCF0:USTF0",1765438432408,0.70414,90287.0,90286.0,0.0120749]
["bitfinex-derivatives","BTCF0:USTF0",1765438432606,0.70414,90287.0,90286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765438437808,0.73548909,90287.0,90286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765438442011,0.34445,90278.0,90277.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438442214,0.68864,90263.0,90262.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765438442516,0.71998909,90263.0,90262.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765438443917,0.71998909,90263.0,90262.0,0.0150778]
["bitfinex-derivatives","BTCF0:USTF0",1765438444517,0.71998909,90263.0,90262.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765438444912,0.71998909,90263.0,90253.0,0.46550494]
["bitfinex-derivatives","BTCF0:USTF0",1765438444913,0.15128,90258.0,90253.0,0.46550494]
["bitfinex-derivatives","BTCF0:USTF0",1765438445127,0.68864,90254.0,90253.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438445419,0.68864,90254.0,90253.0,0.33583622]
["bitfinex-derivatives","BTCF0:USTF0",1765438445420,0.71998909,90254.0,90253.0,0.33583622]
["bitfinex-derivatives","BTCF0:USTF0",1765438445615,0.71998909,90254.0,90253.0,0.66510622]
["bitfinex-derivatives","BTCF0:USTF0",1765438446716,0.71998909,90254.0,90253.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438446921,0.71998909,90254.0,90253.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1765438447121,0.71998909,90254.0,90242.0,0.3467503]
["bitfinex-derivatives","BTCF0:USTF0",1765438447122,0.68864,90243.0,90242.0,0.3467503]
["bitfinex-derivatives","BTCF0:USTF0",1765438447312,0.71998909,90243.0,90242.0,0.3467503]
["bitfinex-derivatives","BTCF0:USTF0",1765438448620,0.71998909,90243.0,90242.0,0.3477503]
["bitfinex-derivatives","BTCF0:USTF0",1765438451111,0.71998909,90243.0,90242.0,0.6770203]
["bitfinex-derivatives","BTCF0:USTF0",1765438457023,0.68864,90243.0,90242.0,0.6770203]
["bitfinex-derivatives","BTCF0:USTF0",1765438458622,0.71994813,90243.0,90242.0,0.6770203]
["bitfinex-derivatives","BTCF0:USTF0",1765438458822,0.68864,90243.0,90242.0,0.6770203]
["bitfinex-derivatives","BTCF0:USTF0",1765438459123,0.72058664,90243.0,90242.0,0.6770203]
["bitfinex-derivatives","BTCF0:USTF0",1765438459423,0.72058664,90243.0,90242.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1765438461924,0.68864,90243.0,90242.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1765438462318,0.72059707,90243.0,90242.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1765438463724,0.72059707,90243.0,90242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765438464122,0.72059707,90243.0,90242.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1765438464432,0.72059707,90243.0,90242.0,0.66686]
["bitfinex-derivatives","BTCF0:USTF0",1765438468034,0.72059707,90243.0,90242.0,0.3451404]
["bitfinex-derivatives","BTCF0:USTF0",1765438468221,0.72059707,90243.0,90242.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1765438468422,0.72059707,90243.0,90242.0,0.66686]
["bitfinex-derivatives","BTCF0:USTF0",1765438488157,0.72059707,90243.0,90242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765438488352,0.79997639,90243.0,90242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765438488656,0.688,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765438488851,0.71995707,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765438489557,0.688,90234.0,90233.0,0.68283622]
["bitfinex-derivatives","BTCF0:USTF0",1765438489857,0.71995707,90234.0,90233.0,0.68283622]
["bitfinex-derivatives","BTCF0:USTF0",1765438490456,0.71995707,90234.0,90233.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438490758,0.71995707,90234.0,90233.0,0.00216622]
["bitfinex-derivatives","BTCF0:USTF0",1765438490944,0.71995707,90234.0,90233.0,0.00416622]
["bitfinex-derivatives","BTCF0:USTF0",1765438493255,0.79945387,90234.0,90233.0,0.00416622]
["bitfinex-derivatives","BTCF0:USTF0",1765438494159,0.71995707,90234.0,90233.0,0.00416622]
["bitfinex-derivatives","BTCF0:USTF0",1765438494359,0.79944016,90234.0,90233.0,0.00416622]
["bitfinex-derivatives","BTCF0:USTF0",1765438496462,0.71995707,90234.0,90233.0,0.00416622]
["bitfinex-derivatives","BTCF0:USTF0",1765438500664,0.71995707,90234.0,90233.0,0.71497622]
["bitfinex-derivatives","BTCF0:USTF0",1765438501064,0.71995707,90234.0,90233.0,0.00416622]
["bitfinex-derivatives","BTCF0:USTF0",1765438501369,0.71995707,90234.0,90233.0,0.71497622]
["bitfinex-derivatives","BTCF0:USTF0",1765438502166,0.71995707,90234.0,90233.0,0.00416622]
["bitfinex-derivatives","BTCF0:USTF0",1765438502576,0.71995707,90234.0,90233.0,0.35689622]
["bitfinex-derivatives","BTCF0:USTF0",1765438502870,0.71995707,90234.0,90233.0,0.00416622]
["bitfinex-derivatives","BTCF0:USTF0",1765438504770,0.79944016,90234.0,90233.0,0.00416622]
["bitfinex-derivatives","BTCF0:USTF0",1765438504962,0.71995707,90234.0,90233.0,0.00416622]
["bitfinex-derivatives","BTCF0:USTF0",1765438506570,0.66786,90211.0,90210.0,0.85161154]
["bitfinex-derivatives","BTCF0:USTF0",1765438506766,0.69981707,90211.0,90210.0,0.7218943]
["bitfinex-derivatives","BTCF0:USTF0",1765438507656,0.69981707,90211.0,90210.0,0.7278943]
["bitfinex-derivatives","BTCF0:USTF0",1765438508066,0.70081707,90211.0,90210.0,0.7328943]
["bitfinex-derivatives","BTCF0:USTF0",1765438508269,0.70081707,90211.0,90210.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1765438508470,0.70081707,90211.0,90210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765438508670,0.69981707,90211.0,90210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765438508873,0.69981707,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765438509569,0.69981707,90211.0,90210.0,0.35473]
["bitfinex-derivatives","BTCF0:USTF0",1765438509776,0.69981707,90211.0,90210.0,0.71281]
["bitfinex-derivatives","BTCF0:USTF0",1765438514069,0.69981707,90211.0,90210.0,0.35473]
["bitfinex-derivatives","BTCF0:USTF0",1765438514270,0.69981707,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765438515869,0.69981707,90211.0,90210.0,0.32837]
["bitfinex-derivatives","BTCF0:USTF0",1765438516068,0.69981707,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765438517076,0.69981707,90211.0,90210.0,0.32837]
["bitfinex-derivatives","BTCF0:USTF0",1765438517265,0.69981707,90211.0,90210.0,0.3394543]
["bitfinex-derivatives","BTCF0:USTF0",1765438517461,0.69981707,90211.0,90210.0,0.6837443]
["bitfinex-derivatives","BTCF0:USTF0",1765438518878,0.03195707,90211.0,90210.0,0.6837443]
["bitfinex-derivatives","BTCF0:USTF0",1765438519178,0.74714073,90220.0,90219.0,0.6817432]
["bitfinex-derivatives","BTCF0:USTF0",1765438519372,0.74714548,90220.0,90219.0,0.6817432]
["bitfinex-derivatives","BTCF0:USTF0",1765438519579,0.74714548,90220.0,90219.0,0.67066]
["bitfinex-derivatives","BTCF0:USTF0",1765438520365,0.75114548,90220.0,90219.0,0.67066]
["bitfinex-derivatives","BTCF0:USTF0",1765438521971,0.0110832,90219.0,90212.0,0.226694]
["bitfinex-derivatives","BTCF0:USTF0",1765438522175,0.71039,90213.0,90212.0,0.681744]
["bitfinex-derivatives","BTCF0:USTF0",1765438522371,0.74697926,90213.0,90212.0,0.67066]
["bitfinex-derivatives","BTCF0:USTF0",1765438527771,0.75806316,90213.0,90212.0,0.67066]
["bitfinex-derivatives","BTCF0:USTF0",1765438528980,0.70046,90208.0,90207.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1765438529180,0.73704926,90208.0,90207.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1765438529792,0.73704926,90208.0,90207.0,0.69058]
["bitfinex-derivatives","BTCF0:USTF0",1765438530178,0.73704926,90208.0,90207.0,0.69158]
["bitfinex-derivatives","BTCF0:USTF0",1765438530580,0.73704926,90208.0,90207.0,0.69258]
["bitfinex-derivatives","BTCF0:USTF0",1765438535284,0.37705926,90208.0,90207.0,0.69258]
["bitfinex-derivatives","BTCF0:USTF0",1765438535492,0.03658926,90208.0,90207.0,0.69258]
["bitfinex-derivatives","BTCF0:USTF0",1765438536081,0.37705926,90208.0,90207.0,0.69258]
["bitfinex-derivatives","BTCF0:USTF0",1765438537186,0.73704926,90208.0,90207.0,0.69258]
["bitfinex-derivatives","BTCF0:USTF0",1765438539191,0.73704926,90208.0,90207.0,1.2073]
["bitfinex-derivatives","BTCF0:USTF0",1765438539389,0.03658926,90208.0,90207.0,1.2073]
["bitfinex-derivatives","BTCF0:USTF0",1765438540191,0.37705926,90208.0,90207.0,1.2073]
["bitfinex-derivatives","BTCF0:USTF0",1765438540695,0.73704926,90208.0,90207.0,1.2073]
["bitfinex-derivatives","BTCF0:USTF0",1765438552902,0.73704926,90208.0,90207.0,0.69258]
["bitfinex-derivatives","BTCF0:USTF0",1765438562006,0.81648233,90208.0,90207.0,0.69258]
["bitfinex-derivatives","BTCF0:USTF0",1765438565613,0.6690353,90202.0,90201.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438565807,0.65795,90191.0,90190.0,0.69750878]
["bitfinex-derivatives","BTCF0:USTF0",1765438566002,0.77415545,90191.0,90190.0,0.69750878]
["bitfinex-derivatives","BTCF0:USTF0",1765438566205,0.69453926,90191.0,90190.0,0.69750878]
["bitfinex-derivatives","BTCF0:USTF0",1765438566407,0.77408702,90191.0,90190.0,0.69750878]
["bitfinex-derivatives","BTCF0:USTF0",1765438566810,0.69453926,90191.0,90190.0,0.69750878]
["bitfinex-derivatives","BTCF0:USTF0",1765438567816,0.69453926,90191.0,90190.0,0.70150878]
["bitfinex-derivatives","BTCF0:USTF0",1765438568313,0.69553926,90191.0,90190.0,0.70150878]
["bitfinex-derivatives","BTCF0:USTF0",1765438568714,0.69553926,90191.0,90190.0,0.69750878]
["bitfinex-derivatives","BTCF0:USTF0",1765438586023,0.03758926,90191.0,90190.0,0.69750878]
["bitfinex-derivatives","BTCF0:USTF0",1765438586328,0.03525666,90191.0,90190.0,0.69750878]
["bitfinex-derivatives","BTCF0:USTF0",1765438586532,0.00016631,90200.0,90199.0,0.7088857]
["bitfinex-derivatives","BTCF0:USTF0",1765438586830,0.00016631,90200.0,90199.0,1.2236457]
["bitfinex-derivatives","BTCF0:USTF0",1765438587916,0.00016631,90200.0,90199.0,1.2246457]
["bitfinex-derivatives","BTCF0:USTF0",1765438596133,0.09952024,90220.0,90199.0,1.2246457]
["bitfinex-derivatives","BTCF0:USTF0",1765438596134,0.07954776,90219.0,90218.0,0.6787433]
["bitfinex-derivatives","BTCF0:USTF0",1765438596332,0.0110804,90242.0,90218.0,0.6787433]
["bitfinex-derivatives","BTCF0:USTF0",1765438596333,0.07954776,90230.0,90229.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1765438596533,0.0110804,90242.0,90230.0,0.6787418]
["bitfinex-derivatives","BTCF0:USTF0",1765438596534,0.07954776,90231.0,90230.0,0.6787418]
["bitfinex-derivatives","BTCF0:USTF0",1765438596730,0.41108776,90231.0,90230.0,0.6787418]
["bitfinex-derivatives","BTCF0:USTF0",1765438596932,0.6799,90231.0,90230.0,0.6787418]
["bitfinex-derivatives","BTCF0:USTF0",1765438597525,0.33154,90231.0,90230.0,0.6787418]
["bitfinex-derivatives","BTCF0:USTF0",1765438597835,0.6799,90237.0,90236.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1765438598226,0.00016631,90240.0,90239.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1765438598428,0.03388459,90240.0,90239.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1765438599340,0.71378459,90240.0,90239.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1765438599535,0.71478459,90240.0,90239.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1765438600240,0.71578459,90240.0,90239.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1765438605740,0.36642459,90240.0,90239.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1765438605937,0.03488459,90240.0,90239.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1765438606241,0.03388459,90240.0,90239.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1765438607648,0.36542459,90240.0,90239.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1765438608050,0.03388459,90240.0,90239.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1765438611154,0.36542459,90240.0,90239.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1765438611445,0.03388459,90240.0,90239.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1765438621642,0.71833459,90240.0,90239.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1765438622254,0.71833459,90240.0,90239.0,1.18214]
["bitfinex-derivatives","BTCF0:USTF0",1765438627264,0.03388459,90240.0,90239.0,1.18214]
["bitfinex-derivatives","BTCF0:USTF0",1765438629671,0.09952024,90254.0,90239.0,1.18214]
["bitfinex-derivatives","BTCF0:USTF0",1765438629672,0.09952024,90254.0,90253.0,0.685559]
["bitfinex-derivatives","BTCF0:USTF0",1765438629872,0.13387256,90267.0,90264.0,0.88875]
["bitfinex-derivatives","BTCF0:USTF0",1765438630173,0.68445,90288.0,90287.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1765438631974,0.68545,90288.0,90287.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1765438632375,0.68645,90288.0,90287.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1765438634772,0.32991,90288.0,90287.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1765438635164,0.002,90288.0,90287.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1765438641984,0.65589,90288.0,90287.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1765438642177,0.65589,90288.0,90287.0,0.84982]
["bitfinex-derivatives","BTCF0:USTF0",1765438642482,0.65589,90288.0,90278.0,0.82054602]
["bitfinex-derivatives","BTCF0:USTF0",1765438642483,0.65389,90279.0,90278.0,0.82054602]
["bitfinex-derivatives","BTCF0:USTF0",1765438642682,0.65389,90279.0,90278.0,1.20506622]
["bitfinex-derivatives","BTCF0:USTF0",1765438643885,0.65389,90279.0,90278.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438644086,0.32478,90253.0,90252.0,0.8998391]
["bitfinex-derivatives","BTCF0:USTF0",1765438644385,0.65389,90262.0,90261.0,0.69066]
["bitfinex-derivatives","BTCF0:USTF0",1765438645984,0.65489,90262.0,90261.0,0.69066]
["bitfinex-derivatives","BTCF0:USTF0",1765438647284,0.65489,90262.0,90252.0,0.84326602]
["bitfinex-derivatives","BTCF0:USTF0",1765438647285,0.65389,90262.0,90252.0,0.65524512]
["bitfinex-derivatives","BTCF0:USTF0",1765438647592,0.65389,90253.0,90252.0,0.83162512]
["bitfinex-derivatives","BTCF0:USTF0",1765438647788,0.65389,90253.0,90252.0,0.70190532]
["bitfinex-derivatives","BTCF0:USTF0",1765438648390,0.65389,90253.0,90252.0,0.70290532]
["bitfinex-derivatives","BTCF0:USTF0",1765438648592,0.65389,90253.0,90252.0,0.70390532]
["bitfinex-derivatives","BTCF0:USTF0",1765438649992,0.65389,90253.0,90252.0,0.70290532]
["bitfinex-derivatives","BTCF0:USTF0",1765438650189,0.65389,90253.0,90252.0,0.69182622]
["bitfinex-derivatives","BTCF0:USTF0",1765438650491,0.67852979,90253.0,90252.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1765438650684,0.67852979,90253.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765438650685,0.67977,90241.0,90240.0,0.13082796]
["bitfinex-derivatives","BTCF0:USTF0",1765438650881,0.70440985,90241.0,90240.0,0.34313816]
["bitfinex-derivatives","BTCF0:USTF0",1765438651188,0.67977,90241.0,90240.0,0.34313816]
["bitfinex-derivatives","BTCF0:USTF0",1765438651695,0.68077,90241.0,90240.0,0.70955876]
["bitfinex-derivatives","BTCF0:USTF0",1765438652193,0.68077,90241.0,90240.0,0.69847816]
["bitfinex-derivatives","BTCF0:USTF0",1765438652385,1.19625,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765438652688,1.19625,90241.0,90231.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438652689,0.6908516,90232.0,90231.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438652888,0.70440285,90232.0,90231.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438653589,0.7045041,90232.0,90231.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438653988,0.7045041,90232.0,90231.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1765438654491,0.67987125,90232.0,90231.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1765438655096,0.68387125,90232.0,90231.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438655681,0.68787125,90232.0,90231.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438655889,1.20243125,90232.0,90231.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438657799,1.19843125,90232.0,90231.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438657996,1.20243125,90232.0,90231.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438665388,1.20243125,90232.0,90231.0,0.34219622]
["bitfinex-derivatives","BTCF0:USTF0",1765438668186,1.21351285,90232.0,90231.0,0.34219622]
["bitfinex-derivatives","BTCF0:USTF0",1765438668391,1.21351285,90232.0,90231.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438669199,1.23965473,90232.0,90231.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438670994,1.23965473,90232.0,90231.0,0.34219622]
["bitfinex-derivatives","BTCF0:USTF0",1765438671198,1.22857313,90232.0,90231.0,0.34219622]
["bitfinex-derivatives","BTCF0:USTF0",1765438674904,1.22857313,90232.0,90231.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438675401,0.67977,90223.0,90222.0,0.47179962]
["bitfinex-derivatives","BTCF0:USTF0",1765438675609,0.67977,90211.0,90210.0,0.7084543]
["bitfinex-derivatives","BTCF0:USTF0",1765438675909,0.70634581,90211.0,90210.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765438676117,0.67977,90205.0,90204.0,0.7084549]
["bitfinex-derivatives","BTCF0:USTF0",1765438676305,0.70625202,90205.0,90204.0,0.7084549]
["bitfinex-derivatives","BTCF0:USTF0",1765438677300,0.70625202,90205.0,90204.0,0.7114549]
["bitfinex-derivatives","BTCF0:USTF0",1765438678409,0.70625202,90205.0,90204.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1765438678807,0.70625202,90205.0,90204.0,0.70337]
["bitfinex-derivatives","BTCF0:USTF0",1765438680197,0.91774202,90205.0,90204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765438681998,0.91774202,90205.0,90204.0,0.69363]
["bitfinex-derivatives","BTCF0:USTF0",1765438685111,0.02648202,90205.0,90204.0,0.69363]
["bitfinex-derivatives","BTCF0:USTF0",1765438685409,9.379e-05,90211.0,90210.0,0.89263]
["bitfinex-derivatives","BTCF0:USTF0",1765438685610,0.35749818,90211.0,90210.0,0.89263]
["bitfinex-derivatives","BTCF0:USTF0",1765438686013,0.02674818,90211.0,90210.0,0.89263]
["bitfinex-derivatives","BTCF0:USTF0",1765438686607,0.02674818,90211.0,90210.0,0.89463]
["bitfinex-derivatives","BTCF0:USTF0",1765438687011,0.02674818,90211.0,90210.0,0.89663]
["bitfinex-derivatives","BTCF0:USTF0",1765438690919,0.68295,90234.0,90233.0,0.68763]
["bitfinex-derivatives","BTCF0:USTF0",1765438692015,0.69095,90234.0,90233.0,0.68863]
["bitfinex-derivatives","BTCF0:USTF0",1765438692319,0.89478,90234.0,90233.0,0.68863]
["bitfinex-derivatives","BTCF0:USTF0",1765438693014,0.89478,90234.0,90233.0,0.68763]
["bitfinex-derivatives","BTCF0:USTF0",1765438693220,0.89378,90234.0,90233.0,0.68763]
["bitfinex-derivatives","BTCF0:USTF0",1765438694215,0.88978,90234.0,90233.0,0.68763]
["bitfinex-derivatives","BTCF0:USTF0",1765438694412,0.006,90234.0,90233.0,0.68763]
["bitfinex-derivatives","BTCF0:USTF0",1765438694616,0.00016622,90243.0,90242.0,0.6783004]
["bitfinex-derivatives","BTCF0:USTF0",1765438695105,0.67266786,90265.0,90264.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1765438695910,0.67156,90256.0,90255.0,0.79698962]
["bitfinex-derivatives","BTCF0:USTF0",1765438696113,0.67156,90256.0,90255.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1765438698223,0.67156,90256.0,90255.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1765438698822,0.20383,90264.0,90255.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1765438698823,0.67156,90264.0,90256.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765438699123,0.67156,90264.0,90263.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1765438700520,0.87539,90264.0,90263.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1765438701227,0.87739,90264.0,90263.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1765438701825,0.67156,90255.0,90254.0,0.8293037]
["bitfinex-derivatives","BTCF0:USTF0",1765438702024,0.67156,90255.0,90254.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1765438703123,0.67156,90255.0,90253.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1765438703124,0.67356,90264.0,90263.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1765438703324,0.6988201,90264.0,90263.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1765438704425,0.9026501,90264.0,90263.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1765438704916,0.9036501,90264.0,90263.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1765438705425,0.9026501,90264.0,90263.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1765438706322,0.6988201,90264.0,90263.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1765438706529,0.67256,90264.0,90263.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1765438706915,0.67156,90264.0,90263.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1765438707112,0.69780609,90264.0,90263.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1765438707315,0.67156,90264.0,90263.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1765438708318,0.67156,90264.0,90258.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1765438708319,0.00127408,90265.0,90264.0,0.9153477]
["bitfinex-derivatives","BTCF0:USTF0",1765438708924,0.32941408,90265.0,90264.0,0.9153477]
["bitfinex-derivatives","BTCF0:USTF0",1765438709227,0.66844408,90265.0,90264.0,0.9153477]
["bitfinex-derivatives","BTCF0:USTF0",1765438710425,0.66844408,90265.0,90264.0,1.4298277]
["bitfinex-derivatives","BTCF0:USTF0",1765438715028,0.66844408,90265.0,90264.0,1.20317]
["bitfinex-derivatives","BTCF0:USTF0",1765438715230,0.80830408,90265.0,90264.0,1.20317]
["bitfinex-derivatives","BTCF0:USTF0",1765438715528,0.87839,90255.0,90254.0,0.8507737]
["bitfinex-derivatives","BTCF0:USTF0",1765438715736,0.87839,90255.0,90254.0,1.20309]
["bitfinex-derivatives","BTCF0:USTF0",1765438716229,0.66717,90255.0,90254.0,1.20309]
["bitfinex-derivatives","BTCF0:USTF0",1765438716722,0.66717,90255.0,90254.0,1.20409]
["bitfinex-derivatives","BTCF0:USTF0",1765438717318,0.69483913,90255.0,90254.0,1.2151689]
["bitfinex-derivatives","BTCF0:USTF0",1765438717513,0.69483913,90255.0,90254.0,1.2141689]
["bitfinex-derivatives","BTCF0:USTF0",1765438717719,0.69483913,90255.0,90254.0,1.2151689]
["bitfinex-derivatives","BTCF0:USTF0",1765438721932,0.69483913,90255.0,90254.0,1.20409]
["bitfinex-derivatives","BTCF0:USTF0",1765438725618,0.90605913,90255.0,90254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765438726636,0.0110789,90254.0,90246.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438726828,0.90605913,90255.0,90246.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438726829,0.66717,90247.0,90246.0,0.69993612]
["bitfinex-derivatives","BTCF0:USTF0",1765438727132,0.69483913,90247.0,90246.0,0.69993612]
["bitfinex-derivatives","BTCF0:USTF0",1765438729028,0.69483913,90247.0,90246.0,0.70093612]
["bitfinex-derivatives","BTCF0:USTF0",1765438730035,0.69483913,90247.0,90246.0,0.70093612]
["bitfinex-derivatives","BTCF0:USTF0",1765438732030,0.69483913,90247.0,90246.0,0.68985622]
["bitfinex-derivatives","BTCF0:USTF0",1765438732934,0.69687453,90247.0,90246.0,0.68985622]
["bitfinex-derivatives","BTCF0:USTF0",1765438742744,0.69687453,90247.0,90246.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1765438743042,0.77607003,90247.0,90246.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1765438743242,0.69687453,90247.0,90246.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1765438743542,0.69887453,90247.0,90246.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1765438743932,0.69887453,90247.0,90246.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438744136,0.69987453,90247.0,90246.0,0.68213622]
["bitfinex-derivatives","BTCF0:USTF0",1765438744443,0.70187453,90247.0,90246.0,0.68213622]
["bitfinex-derivatives","BTCF0:USTF0",1765438744651,0.70387453,90247.0,90246.0,0.68213622]
["bitfinex-derivatives","BTCF0:USTF0",1765438745142,0.70087453,90247.0,90246.0,0.68213622]
["bitfinex-derivatives","BTCF0:USTF0",1765438745331,0.70387453,90247.0,90246.0,0.68213622]
["bitfinex-derivatives","BTCF0:USTF0",1765438746734,0.69987453,90247.0,90246.0,0.68213622]
["bitfinex-derivatives","BTCF0:USTF0",1765438746933,0.70287453,90247.0,90246.0,0.68213622]
["bitfinex-derivatives","BTCF0:USTF0",1765438748543,0.70187453,90247.0,90246.0,0.68213622]
["bitfinex-derivatives","BTCF0:USTF0",1765438749940,0.70187453,90247.0,90246.0,0.33414622]
["bitfinex-derivatives","BTCF0:USTF0",1765438751945,0.70187453,90247.0,90246.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438752338,0.78141774,90247.0,90246.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438752739,0.78141774,90247.0,90246.0,0.32869622]
["bitfinex-derivatives","BTCF0:USTF0",1765438752942,0.78141774,90247.0,90246.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438753842,0.70187453,90247.0,90246.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438754042,0.69126,90239.0,90238.0,0.6972008]
["bitfinex-derivatives","BTCF0:USTF0",1765438754247,0.72096453,90239.0,90238.0,0.6972008]
["bitfinex-derivatives","BTCF0:USTF0",1765438756052,0.72196453,90239.0,90238.0,0.6972008]
["bitfinex-derivatives","BTCF0:USTF0",1765438756250,0.72196453,90239.0,90238.0,0.6982008]
["bitfinex-derivatives","BTCF0:USTF0",1765438757244,0.72196453,90239.0,90238.0,0.6972008]
["bitfinex-derivatives","BTCF0:USTF0",1765438757449,0.72296453,90239.0,90238.0,0.6972008]
["bitfinex-derivatives","BTCF0:USTF0",1765438757646,0.72196453,90239.0,90238.0,0.6972008]
["bitfinex-derivatives","BTCF0:USTF0",1765438757851,0.72296453,90239.0,90238.0,0.6972008]
["bitfinex-derivatives","BTCF0:USTF0",1765438760442,0.03170453,90239.0,90238.0,0.6972008]
["bitfinex-derivatives","BTCF0:USTF0",1765438761754,0.03070453,90239.0,90238.0,0.6972008]
["bitfinex-derivatives","BTCF0:USTF0",1765438763055,0.02970453,90239.0,90238.0,0.6972008]
["bitfinex-derivatives","BTCF0:USTF0",1765438763258,0.69126,90247.0,90246.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1765438763452,0.7221848,90247.0,90246.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1765438763640,0.3890948,90247.0,90246.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1765438763843,0.0309248,90247.0,90246.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1765438764442,0.0339248,90247.0,90246.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1765438764956,0.3940948,90247.0,90246.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1765438765157,0.7271848,90247.0,90246.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1765438765754,0.7241848,90247.0,90246.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1765438766255,0.69126,90238.0,90237.0,0.81584335]
["bitfinex-derivatives","BTCF0:USTF0",1765438766556,0.7221848,90238.0,90237.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1765438767455,0.7221848,90238.0,90237.0,0.697201]
["bitfinex-derivatives","BTCF0:USTF0",1765438768058,0.7221848,90238.0,90237.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1765438779959,0.3890948,90238.0,90237.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1765438780355,0.689,90230.0,90229.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765438780558,0.689,90230.0,90190.0,0.88258558]
["bitfinex-derivatives","BTCF0:USTF0",1765438780559,0.34656,90191.0,90190.0,0.88258558]
["bitfinex-derivatives","BTCF0:USTF0",1765438780765,0.0309248,90191.0,90190.0,0.88258558]
["bitfinex-derivatives","BTCF0:USTF0",1765438780961,0.689,90202.0,90201.0,0.67159]
["bitfinex-derivatives","BTCF0:USTF0",1765438781179,0.72155814,90202.0,90201.0,0.67159]
["bitfinex-derivatives","BTCF0:USTF0",1765438782165,0.72155814,90202.0,90201.0,0.67259]
["bitfinex-derivatives","BTCF0:USTF0",1765438783166,0.72155814,90202.0,90201.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1765438787475,0.72155814,90202.0,90201.0,1.17029]
["bitfinex-derivatives","BTCF0:USTF0",1765438791170,0.03255814,90202.0,90201.0,1.17029]
["bitfinex-derivatives","BTCF0:USTF0",1765438791574,0.37911814,90202.0,90201.0,1.17029]
["bitfinex-derivatives","BTCF0:USTF0",1765438791763,0.72155814,90202.0,90201.0,1.17029]
["bitfinex-derivatives","BTCF0:USTF0",1765438791966,0.72155814,90202.0,90201.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1765438792171,0.72155814,90202.0,90201.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1765438792382,0.72155814,90202.0,90201.0,1.17029]
["bitfinex-derivatives","BTCF0:USTF0",1765438793278,0.72155814,90202.0,90201.0,1.82769]
["bitfinex-derivatives","BTCF0:USTF0",1765438795382,0.72155814,90202.0,90201.0,1.1561]
["bitfinex-derivatives","BTCF0:USTF0",1765438800583,0.73264344,90202.0,90201.0,1.1561]
["bitfinex-derivatives","BTCF0:USTF0",1765438801182,0.03255814,90202.0,90201.0,1.1561]
["bitfinex-derivatives","BTCF0:USTF0",1765438801377,0.05937024,90202.0,90201.0,1.1561]
["bitfinex-derivatives","BTCF0:USTF0",1765438801579,0.68833,90202.0,90201.0,1.1561]
["bitfinex-derivatives","BTCF0:USTF0",1765438801782,0.72088814,90202.0,90201.0,1.1561]
["bitfinex-derivatives","BTCF0:USTF0",1765438804881,0.38329814,90202.0,90201.0,1.1561]
["bitfinex-derivatives","BTCF0:USTF0",1765438805080,0.72088814,90202.0,90201.0,1.1561]
["bitfinex-derivatives","BTCF0:USTF0",1765438807078,0.80030673,90202.0,90201.0,1.1561]
["bitfinex-derivatives","BTCF0:USTF0",1765438808085,0.72088814,90202.0,90201.0,1.1561]
["bitfinex-derivatives","BTCF0:USTF0",1765438809187,0.72088814,90202.0,90201.0,1.09620311]
["bitfinex-derivatives","BTCF0:USTF0",1765438810179,0.13158875,90202.0,90201.0,1.00635809]
["bitfinex-derivatives","BTCF0:USTF0",1765438810387,0.03255814,90202.0,90201.0,1.00635809]
["bitfinex-derivatives","BTCF0:USTF0",1765438814891,0.11217221,90202.0,90201.0,1.00635809]
["bitfinex-derivatives","BTCF0:USTF0",1765438816494,0.79268221,90202.0,90201.0,1.00635809]
["bitfinex-derivatives","BTCF0:USTF0",1765438817098,0.71306814,90202.0,90201.0,1.00635809]
["bitfinex-derivatives","BTCF0:USTF0",1765438819187,0.79268795,90202.0,90201.0,1.00635809]
["bitfinex-derivatives","BTCF0:USTF0",1765438822202,0.79269103,90202.0,90201.0,1.00635809]
["bitfinex-derivatives","BTCF0:USTF0",1765438824299,0.71306814,90202.0,90201.0,1.00635809]
["bitfinex-derivatives","BTCF0:USTF0",1765438826608,0.79269103,90202.0,90201.0,1.00635809]
["bitfinex-derivatives","BTCF0:USTF0",1765438826907,0.71306814,90202.0,90201.0,1.00635809]
["bitfinex-derivatives","BTCF0:USTF0",1765438830911,0.03255814,90202.0,90201.0,1.00635809]
["bitfinex-derivatives","BTCF0:USTF0",1765438831208,0.1130139,90203.0,90202.0,0.6892253]
["bitfinex-derivatives","BTCF0:USTF0",1765438831607,0.1130139,90203.0,90202.0,1.4105253]
["bitfinex-derivatives","BTCF0:USTF0",1765438831804,0.7920739,90203.0,90202.0,1.4105253]
["bitfinex-derivatives","BTCF0:USTF0",1765438832001,0.03339101,90203.0,90202.0,1.4105253]
["bitfinex-derivatives","BTCF0:USTF0",1765438832202,0.03339101,90203.0,90202.0,1.4115253]
["bitfinex-derivatives","BTCF0:USTF0",1765438832403,0.03339101,90203.0,90202.0,2.3372253]
["bitfinex-derivatives","BTCF0:USTF0",1765438836218,0.7920739,90203.0,90202.0,2.32614]
["bitfinex-derivatives","BTCF0:USTF0",1765438836911,0.8031591,90203.0,90202.0,2.32614]
["bitfinex-derivatives","BTCF0:USTF0",1765438837116,0.72353621,90203.0,90202.0,1.648]
["bitfinex-derivatives","BTCF0:USTF0",1765438837420,0.72353621,90203.0,90202.0,1.58810175]
["bitfinex-derivatives","BTCF0:USTF0",1765438839627,0.72353621,90203.0,90202.0,1.59918705]
["bitfinex-derivatives","BTCF0:USTF0",1765438840825,0.71245101,90203.0,90202.0,1.59918705]
["bitfinex-derivatives","BTCF0:USTF0",1765438841324,0.38329101,90203.0,90202.0,1.59918705]
["bitfinex-derivatives","BTCF0:USTF0",1765438841520,0.71245101,90203.0,90202.0,1.59918705]
["bitfinex-derivatives","BTCF0:USTF0",1765438842518,0.72353621,90203.0,90202.0,1.59918705]
["bitfinex-derivatives","BTCF0:USTF0",1765438842913,0.71245101,90203.0,90202.0,1.59918705]
["bitfinex-derivatives","BTCF0:USTF0",1765438848035,0.72353621,90203.0,90202.0,1.59918705]
["bitfinex-derivatives","BTCF0:USTF0",1765438848833,0.71245101,90203.0,90202.0,1.59918705]
["bitfinex-derivatives","BTCF0:USTF0",1765438852738,0.71245101,90203.0,90202.0,1.58810175]
["bitfinex-derivatives","BTCF0:USTF0",1765438854137,0.71245101,90203.0,90202.0,1.52820081]
["bitfinex-derivatives","BTCF0:USTF0",1765438863048,0.03339101,90203.0,90202.0,1.52820081]
["bitfinex-derivatives","BTCF0:USTF0",1765438863650,0.39326101,90203.0,90202.0,1.52820081]
["bitfinex-derivatives","BTCF0:USTF0",1765438863854,0.74547101,90203.0,90202.0,1.52820081]
["bitfinex-derivatives","BTCF0:USTF0",1765438870354,0.07963813,90204.0,90203.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1765438870557,0.00016631,90211.0,90210.0,0.68019]
["bitfinex-derivatives","BTCF0:USTF0",1765438870754,0.00016631,90211.0,90210.0,0.62029808]
["bitfinex-derivatives","BTCF0:USTF0",1765438871055,0.00016631,90211.0,90210.0,2.66259808]
["bitfinex-derivatives","BTCF0:USTF0",1765438871243,0.36003631,90211.0,90210.0,2.66259808]
["bitfinex-derivatives","BTCF0:USTF0",1765438871443,0.71224631,90211.0,90210.0,2.66259808]
["bitfinex-derivatives","BTCF0:USTF0",1765438873154,0.71524631,90211.0,90210.0,2.66259808]
["bitfinex-derivatives","BTCF0:USTF0",1765438877958,0.71524631,90211.0,90210.0,2.32236808]
["bitfinex-derivatives","BTCF0:USTF0",1765438879262,1.22609815,90211.0,90210.0,0.99787079]
["bitfinex-derivatives","BTCF0:USTF0",1765438879462,1.22609815,90211.0,90210.0,0.90802196]
["bitfinex-derivatives","BTCF0:USTF0",1765438879963,1.22609815,90211.0,90210.0,1.59422196]
["bitfinex-derivatives","BTCF0:USTF0",1765438880352,1.32549674,90211.0,90210.0,1.59422196]
["bitfinex-derivatives","BTCF0:USTF0",1765438882060,1.22609815,90211.0,90210.0,1.59422196]
["bitfinex-derivatives","BTCF0:USTF0",1765438882468,1.25691669,90211.0,90210.0,1.59422196]
["bitfinex-derivatives","BTCF0:USTF0",1765438885766,1.25691669,90211.0,90210.0,1.53432163]
["bitfinex-derivatives","BTCF0:USTF0",1765438885964,1.35630443,90211.0,90210.0,1.53432163]
["bitfinex-derivatives","BTCF0:USTF0",1765438887068,1.87102443,90211.0,90210.0,1.53432163]
["bitfinex-derivatives","BTCF0:USTF0",1765438887469,1.77163669,90211.0,90210.0,1.53432163]
["bitfinex-derivatives","BTCF0:USTF0",1765438887968,1.37163669,90211.0,90210.0,1.53432163]
["bitfinex-derivatives","BTCF0:USTF0",1765438891868,1.37163669,90211.0,90210.0,1.44447228]
["bitfinex-derivatives","BTCF0:USTF0",1765438892068,1.47102443,90211.0,90210.0,1.44447228]
["bitfinex-derivatives","BTCF0:USTF0",1765438892267,1.37163669,90211.0,90210.0,1.32466805]
["bitfinex-derivatives","BTCF0:USTF0",1765438894174,1.37163669,90211.0,90210.0,1.52614805]
["bitfinex-derivatives","BTCF0:USTF0",1765438895176,1.47099812,90211.0,90210.0,1.53723235]
["bitfinex-derivatives","BTCF0:USTF0",1765438895377,1.36014628,90211.0,90210.0,1.53723235]
["bitfinex-derivatives","BTCF0:USTF0",1765438895575,1.26078485,90211.0,90210.0,1.53723235]
["bitfinex-derivatives","BTCF0:USTF0",1765438898376,0.74606485,90211.0,90210.0,1.53723235]
["bitfinex-derivatives","BTCF0:USTF0",1765438902174,0.74606485,90211.0,90210.0,1.47733531]
["bitfinex-derivatives","BTCF0:USTF0",1765438908290,0.03398485,90211.0,90210.0,1.47733531]
["bitfinex-derivatives","BTCF0:USTF0",1765438910279,0.36706485,90211.0,90210.0,1.47733531]
["bitfinex-derivatives","BTCF0:USTF0",1765438912288,0.72698485,90211.0,90210.0,1.47733531]
["bitfinex-derivatives","BTCF0:USTF0",1765438912490,0.72698485,90211.0,90210.0,1.46625101]
["bitfinex-derivatives","BTCF0:USTF0",1765438917182,0.72698485,90211.0,90210.0,1.40635474]
["bitfinex-derivatives","BTCF0:USTF0",1765438921982,0.03398485,90211.0,90210.0,1.40635474]
["bitfinex-derivatives","BTCF0:USTF0",1765438924684,0.00316631,90211.0,90210.0,1.40635474]
["bitfinex-derivatives","BTCF0:USTF0",1765438924879,0.03398485,90211.0,90210.0,1.40635474]
["bitfinex-derivatives","BTCF0:USTF0",1765438925084,0.03298485,90211.0,90210.0,1.40635474]
["bitfinex-derivatives","BTCF0:USTF0",1765438925279,4.85e-06,90211.0,90210.0,1.40635474]
["bitfinex-derivatives","BTCF0:USTF0",1765438925885,0.34649485,90211.0,90210.0,1.40635474]
["bitfinex-derivatives","BTCF0:USTF0",1765438926089,0.67753,90211.0,90210.0,1.40635474]
["bitfinex-derivatives","BTCF0:USTF0",1765438926380,0.75815693,90211.0,90210.0,1.40635474]
["bitfinex-derivatives","BTCF0:USTF0",1765438926585,0.67853,90211.0,90210.0,1.40635474]
["bitfinex-derivatives","BTCF0:USTF0",1765438926787,0.67753,90211.0,90210.0,1.40635474]
["bitfinex-derivatives","BTCF0:USTF0",1765438927585,0.67853,90211.0,90210.0,1.40635474]
["bitfinex-derivatives","BTCF0:USTF0",1765438927791,0.67953,90211.0,90210.0,1.40635474]
["bitfinex-derivatives","BTCF0:USTF0",1765438928391,0.67853,90211.0,90210.0,1.40635474]
["bitfinex-derivatives","BTCF0:USTF0",1765438928592,0.67953,90211.0,90210.0,1.40635474]
["bitfinex-derivatives","BTCF0:USTF0",1765438932188,0.67953,90211.0,90210.0,1.34645909]
["bitfinex-derivatives","BTCF0:USTF0",1765438933294,0.67953,90211.0,90210.0,1.14497909]
["bitfinex-derivatives","BTCF0:USTF0",1765438934600,0.34849,90211.0,90210.0,1.34617909]
["bitfinex-derivatives","BTCF0:USTF0",1765438934781,0.67643,90211.0,90210.0,1.34617909]
["bitfinex-derivatives","BTCF0:USTF0",1765438934992,0.002,90211.0,90210.0,1.34617909]
["bitfinex-derivatives","BTCF0:USTF0",1765438935295,0.66117,90211.0,90210.0,1.34617909]
["bitfinex-derivatives","BTCF0:USTF0",1765438947010,0.33323,90211.0,90210.0,1.34617909]
["bitfinex-derivatives","BTCF0:USTF0",1765438947197,0.33323,90211.0,90210.0,1.28628424]
["bitfinex-derivatives","BTCF0:USTF0",1765438947393,0.002,90211.0,90210.0,1.28628424]
["bitfinex-derivatives","BTCF0:USTF0",1765438948007,0.08156424,90211.0,90210.0,1.28628424]
["bitfinex-derivatives","BTCF0:USTF0",1765438948409,0.11278302,90211.0,90210.0,1.28628424]
["bitfinex-derivatives","BTCF0:USTF0",1765438949006,0.11178302,90211.0,90210.0,1.28728424]
["bitfinex-derivatives","BTCF0:USTF0",1765438949712,0.11078302,90211.0,90210.0,1.28728424]
["bitfinex-derivatives","BTCF0:USTF0",1765438951308,0.79334302,90211.0,90210.0,1.28728424]
["bitfinex-derivatives","BTCF0:USTF0",1765438952110,0.71377878,90211.0,90210.0,1.28728424]
["bitfinex-derivatives","BTCF0:USTF0",1765438952905,0.71477878,90211.0,90210.0,1.28628424]
["bitfinex-derivatives","BTCF0:USTF0",1765438953409,0.71577878,90211.0,90210.0,1.28628424]
["bitfinex-derivatives","BTCF0:USTF0",1765438958212,0.36454878,90211.0,90210.0,1.28628424]
["bitfinex-derivatives","BTCF0:USTF0",1765438958906,0.03321878,90211.0,90210.0,1.28628424]
["bitfinex-derivatives","BTCF0:USTF0",1765438959116,0.03221878,90211.0,90210.0,1.28628424]
["bitfinex-derivatives","BTCF0:USTF0",1765438959312,0.03321878,90211.0,90210.0,1.28628424]
["bitfinex-derivatives","BTCF0:USTF0",1765438959514,0.03221878,90211.0,90210.0,1.28628424]
["bitfinex-derivatives","BTCF0:USTF0",1765438961208,0.03121878,90211.0,90210.0,1.28628424]
["bitfinex-derivatives","BTCF0:USTF0",1765438962713,0.71377878,90211.0,90210.0,1.28628424]
["bitfinex-derivatives","BTCF0:USTF0",1765438963810,0.71477878,90211.0,90210.0,1.28628424]
["bitfinex-derivatives","BTCF0:USTF0",1765438964415,0.71577878,90211.0,90210.0,1.28628424]
["bitfinex-derivatives","BTCF0:USTF0",1765438964824,0.71477878,90211.0,90210.0,1.28628424]
["bitfinex-derivatives","BTCF0:USTF0",1765438965033,0.36454878,90211.0,90210.0,1.28628424]
["bitfinex-derivatives","BTCF0:USTF0",1765438965226,0.36354878,90211.0,90210.0,1.28628424]
["bitfinex-derivatives","BTCF0:USTF0",1765438965419,0.36254878,90211.0,90210.0,1.28628424]
["bitfinex-derivatives","BTCF0:USTF0",1765438966922,0.03121878,90211.0,90210.0,1.28628424]
["bitfinex-derivatives","BTCF0:USTF0",1765438967322,0.03121878,90217.0,90216.0,0.7019736]
["bitfinex-derivatives","BTCF0:USTF0",1765438967625,0.03121878,90217.0,90216.0,0.6420826]
["bitfinex-derivatives","BTCF0:USTF0",1765438967824,0.03121878,90217.0,90216.0,1.5106826]
["bitfinex-derivatives","BTCF0:USTF0",1765438968025,0.36254878,90217.0,90216.0,1.5106826]
["bitfinex-derivatives","BTCF0:USTF0",1765438968320,0.71577878,90217.0,90216.0,2.6647662]
["bitfinex-derivatives","BTCF0:USTF0",1765438968727,0.03321878,90217.0,90216.0,2.6647662]
["bitfinex-derivatives","BTCF0:USTF0",1765438969227,0.03521878,90217.0,90216.0,2.6647662]
["bitfinex-derivatives","BTCF0:USTF0",1765438970227,0.03421878,90217.0,90216.0,2.6647662]
["bitfinex-derivatives","BTCF0:USTF0",1765438970426,0.36354878,90217.0,90216.0,2.6647662]
["bitfinex-derivatives","BTCF0:USTF0",1765438970626,0.36554878,90217.0,90216.0,2.6647662]
["bitfinex-derivatives","BTCF0:USTF0",1765438971323,0.03321878,90217.0,90216.0,2.6647662]
["bitfinex-derivatives","BTCF0:USTF0",1765438973423,0.03321878,90217.0,90216.0,3.1794062]
["bitfinex-derivatives","BTCF0:USTF0",1765438973628,0.00016832,90220.0,90218.0,0.7019733]
["bitfinex-derivatives","BTCF0:USTF0",1765438973831,0.00016631,90220.0,90219.0,0.69089]
["bitfinex-derivatives","BTCF0:USTF0",1765438974014,0.00016631,90220.0,90219.0,2.92069]
["bitfinex-derivatives","BTCF0:USTF0",1765438974220,0.00016631,90220.0,90219.0,2.89639]
["bitfinex-derivatives","BTCF0:USTF0",1765438975630,0.09936143,90233.0,90232.0,0.8925716]
["bitfinex-derivatives","BTCF0:USTF0",1765438975830,0.09936143,90243.0,90242.0,0.69089]
["bitfinex-derivatives","BTCF0:USTF0",1765438976030,0.09936143,90243.0,90242.0,1.11571216]
["bitfinex-derivatives","BTCF0:USTF0",1765438976235,0.69346837,90246.0,90245.0,0.69089]
["bitfinex-derivatives","BTCF0:USTF0",1765438976734,0.68256,90246.0,90245.0,0.69089]
["bitfinex-derivatives","BTCF0:USTF0",1765438976936,0.68256,90246.0,90245.0,4.95499]
["bitfinex-derivatives","BTCF0:USTF0",1765438977537,0.68556,90246.0,90245.0,4.95499]
["bitfinex-derivatives","BTCF0:USTF0",1765438977736,0.68756,90246.0,90245.0,4.95499]
["bitfinex-derivatives","BTCF0:USTF0",1765438980227,0.68756,90246.0,90245.0,5.16614]
["bitfinex-derivatives","BTCF0:USTF0",1765438981026,0.68556,90246.0,90245.0,5.16614]
["bitfinex-derivatives","BTCF0:USTF0",1765438981343,0.68756,90246.0,90245.0,5.16614]
["bitfinex-derivatives","BTCF0:USTF0",1765438982542,0.68556,90246.0,90245.0,5.16614]
["bitfinex-derivatives","BTCF0:USTF0",1765438982739,0.68756,90246.0,90245.0,5.16614]
["bitfinex-derivatives","BTCF0:USTF0",1765438983141,0.68556,90246.0,90245.0,5.16614]
["bitfinex-derivatives","BTCF0:USTF0",1765438983328,0.68756,90246.0,90245.0,5.16614]
["bitfinex-derivatives","BTCF0:USTF0",1765438983534,0.06446241,90246.0,90245.0,5.16614]
["bitfinex-derivatives","BTCF0:USTF0",1765438983734,0.00016622,90255.0,90254.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765438983938,0.00016622,90255.0,90254.0,1.2367389]
["bitfinex-derivatives","BTCF0:USTF0",1765438984245,0.01101573,90263.0,90262.0,0.7221779]
["bitfinex-derivatives","BTCF0:USTF0",1765438984459,0.01101573,90263.0,90262.0,1.2367779]
["bitfinex-derivatives","BTCF0:USTF0",1765438984837,0.07928193,90281.0,90264.0,0.92225]
["bitfinex-derivatives","BTCF0:USTF0",1765438985248,0.0110755,90282.0,90264.0,2.71535]
["bitfinex-derivatives","BTCF0:USTF0",1765438985249,0.00016622,90274.0,90264.0,2.71535]
["bitfinex-derivatives","BTCF0:USTF0",1765438985643,0.00016622,90274.0,90265.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1765438985850,0.00016622,90274.0,90273.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765438986048,0.70719755,90290.0,90289.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765438986252,0.70719755,90290.0,90289.0,1.22574]
["bitfinex-derivatives","BTCF0:USTF0",1765438986548,0.70719755,90290.0,90289.0,3.64554]
["bitfinex-derivatives","BTCF0:USTF0",1765438986747,0.00110755,90290.0,90289.0,3.64554]
["bitfinex-derivatives","BTCF0:USTF0",1765438987646,0.00510755,90290.0,90289.0,3.64554]
["bitfinex-derivatives","BTCF0:USTF0",1765438988552,0.00810755,90290.0,90289.0,3.64554]
["bitfinex-derivatives","BTCF0:USTF0",1765438989457,0.71419755,90290.0,90289.0,3.64554]
["bitfinex-derivatives","BTCF0:USTF0",1765438989958,0.35891755,90290.0,90289.0,3.64554]
["bitfinex-derivatives","BTCF0:USTF0",1765438990142,0.71419755,90290.0,90289.0,3.64554]
["bitfinex-derivatives","BTCF0:USTF0",1765438990336,0.00810755,90290.0,90289.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1765438990741,0.35891755,90290.0,90289.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1765438991747,0.71419755,90290.0,90289.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1765438992140,0.35891755,90290.0,90289.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1765438992354,0.00810755,90290.0,90289.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1765438993052,0.69632755,90290.0,90289.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1765438997640,0.72555112,90290.0,90289.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1765439000253,0.72555112,90290.0,90289.0,3.1309]
["bitfinex-derivatives","BTCF0:USTF0",1765439000641,0.72555112,90290.0,90289.0,3.64526]
["bitfinex-derivatives","BTCF0:USTF0",1765439000949,0.73662562,90290.0,90289.0,3.64526]
["bitfinex-derivatives","BTCF0:USTF0",1765439003360,0.73662562,90290.0,90289.0,3.64522]
["bitfinex-derivatives","BTCF0:USTF0",1765439004256,0.81590755,90290.0,90289.0,3.64522]
["bitfinex-derivatives","BTCF0:USTF0",1765439005063,0.81590755,90290.0,90289.0,3.1309]
["bitfinex-derivatives","BTCF0:USTF0",1765439005252,0.73662562,90290.0,90289.0,3.64522]
["bitfinex-derivatives","BTCF0:USTF0",1765439006266,0.73662562,90290.0,90289.0,3.1309]
["bitfinex-derivatives","BTCF0:USTF0",1765439006459,0.73662562,90290.0,90289.0,3.64522]
["bitfinex-derivatives","BTCF0:USTF0",1765439007168,0.73662562,90290.0,90289.0,3.58537438]
["bitfinex-derivatives","BTCF0:USTF0",1765439009260,0.73662562,90290.0,90289.0,3.4956053]
["bitfinex-derivatives","BTCF0:USTF0",1765439011465,0.83598705,90290.0,90289.0,3.4956053]
["bitfinex-derivatives","BTCF0:USTF0",1765439011660,0.92377562,90290.0,90289.0,2.9812853]
["bitfinex-derivatives","BTCF0:USTF0",1765439012258,0.73662562,90290.0,90289.0,2.9812853]
["bitfinex-derivatives","BTCF0:USTF0",1765439012654,0.73662562,90290.0,90289.0,2.86159261]
["bitfinex-derivatives","BTCF0:USTF0",1765439016958,0.73662562,90290.0,90289.0,2.71197248]
["bitfinex-derivatives","BTCF0:USTF0",1765439017165,0.84738046,90290.0,90289.0,2.71197248]
["bitfinex-derivatives","BTCF0:USTF0",1765439018661,1.05153046,90290.0,90289.0,2.59227371]
["bitfinex-derivatives","BTCF0:USTF0",1765439019263,1.05153046,90290.0,90289.0,2.50249964]
["bitfinex-derivatives","BTCF0:USTF0",1765439019573,1.05153046,90290.0,90289.0,2.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765439019766,1.19063512,90290.0,90289.0,2.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765439021070,1.05153046,90290.0,90289.0,2.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765439021475,1.19062016,90290.0,90289.0,2.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765439022373,1.05153046,90290.0,90289.0,2.35994941]
["bitfinex-derivatives","BTCF0:USTF0",1765439024579,1.05153046,90290.0,90289.0,2.24024747]
["bitfinex-derivatives","BTCF0:USTF0",1765439025279,1.1906124,90290.0,90289.0,2.24024747]
["bitfinex-derivatives","BTCF0:USTF0",1765439026075,1.45153046,90290.0,90289.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765439026382,0.6825856,90281.0,90280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765439026574,0.682588,90261.0,90260.0,0.8172658]
["bitfinex-derivatives","BTCF0:USTF0",1765439026775,0.80003579,90261.0,90260.0,0.68749]
["bitfinex-derivatives","BTCF0:USTF0",1765439026973,0.80003579,90261.0,90260.0,1.55179]
["bitfinex-derivatives","BTCF0:USTF0",1765439027566,0.89932232,90261.0,90260.0,1.55179]
["bitfinex-derivatives","BTCF0:USTF0",1765439027778,0.89926052,90261.0,90260.0,1.55479]
["bitfinex-derivatives","BTCF0:USTF0",1765439028479,0.91029485,90261.0,90260.0,1.55479]
["bitfinex-derivatives","BTCF0:USTF0",1765439028679,0.81107012,90261.0,90260.0,1.55479]
["bitfinex-derivatives","BTCF0:USTF0",1765439028867,0.81407012,90261.0,90260.0,1.55179]
["bitfinex-derivatives","BTCF0:USTF0",1765439029270,0.7258459,90261.0,90260.0,1.55179]
["bitfinex-derivatives","BTCF0:USTF0",1765439029572,0.7298459,90261.0,90260.0,1.55179]
["bitfinex-derivatives","BTCF0:USTF0",1765439031271,0.70773357,90261.0,90260.0,1.55179]
["bitfinex-derivatives","BTCF0:USTF0",1765439031769,0.79555017,90261.0,90260.0,1.55179]
["bitfinex-derivatives","BTCF0:USTF0",1765439032170,0.87483703,90261.0,90260.0,1.55179]
["bitfinex-derivatives","BTCF0:USTF0",1765439032370,0.79155017,90261.0,90260.0,1.55179]
["bitfinex-derivatives","BTCF0:USTF0",1765439032568,0.87483703,90261.0,90260.0,1.55179]
["bitfinex-derivatives","BTCF0:USTF0",1765439033066,0.79555017,90261.0,90260.0,1.55179]
["bitfinex-derivatives","BTCF0:USTF0",1765439033272,0.87082477,90261.0,90260.0,1.55179]
["bitfinex-derivatives","BTCF0:USTF0",1765439033574,0.87282477,90261.0,90260.0,1.55179]
["bitfinex-derivatives","BTCF0:USTF0",1765439034169,0.79355017,90261.0,90260.0,1.55179]
["bitfinex-derivatives","BTCF0:USTF0",1765439040986,0.9043406,90261.0,90260.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1765439041282,0.9013406,90261.0,90260.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1765439041475,0.9043406,90261.0,90260.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1765439042075,0.9043406,90261.0,90260.0,1.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765439044384,0.9043406,90261.0,90260.0,1.13919949]
["bitfinex-derivatives","BTCF0:USTF0",1765439044786,0.9043406,90261.0,90260.0,0.80442949]
["bitfinex-derivatives","BTCF0:USTF0",1765439044983,1.00339134,90261.0,90260.0,0.71033639]
["bitfinex-derivatives","BTCF0:USTF0",1765439045179,1.00339134,90261.0,90260.0,0.68462047]
["bitfinex-derivatives","BTCF0:USTF0",1765439045389,0.9043406,90261.0,90260.0,0.13925525]
["bitfinex-derivatives","BTCF0:USTF0",1765439045685,0.9043406,90261.0,90260.0,0.53175525]
["bitfinex-derivatives","BTCF0:USTF0",1765439045884,0.9043406,90261.0,90260.0,0.38847462]
["bitfinex-derivatives","BTCF0:USTF0",1765439046281,0.9043406,90261.0,90260.0,0.71787462]
["bitfinex-derivatives","BTCF0:USTF0",1765439051989,0.9043406,90261.0,90260.0,0.59812206]
["bitfinex-derivatives","BTCF0:USTF0",1765439053590,1.04334175,90261.0,90260.0,0.59812206]
["bitfinex-derivatives","BTCF0:USTF0",1765439053785,1.04334175,90261.0,90260.0,0.95625206]
["bitfinex-derivatives","BTCF0:USTF0",1765439053985,1.04334175,90261.0,90260.0,1.29421206]
["bitfinex-derivatives","BTCF0:USTF0",1765439053986,0.9043406,90261.0,90260.0,1.29421206]
["bitfinex-derivatives","BTCF0:USTF0",1765439054387,0.9043406,90261.0,90260.0,0.95625206]
["bitfinex-derivatives","BTCF0:USTF0",1765439054584,1.04323399,90261.0,90260.0,0.95625206]
["bitfinex-derivatives","BTCF0:USTF0",1765439054897,0.9043406,90261.0,90260.0,0.86643963]
["bitfinex-derivatives","BTCF0:USTF0",1765439055082,1.04325306,90261.0,90260.0,0.86643963]
["bitfinex-derivatives","BTCF0:USTF0",1765439055896,0.9043406,90261.0,90260.0,0.86643963]
["bitfinex-derivatives","BTCF0:USTF0",1765439057588,0.9043406,90261.0,90260.0,1.20439963]
["bitfinex-derivatives","BTCF0:USTF0",1765439057789,0.9043406,90261.0,90260.0,1.08465081]
["bitfinex-derivatives","BTCF0:USTF0",1765439059196,1.04332067,90261.0,90260.0,1.08465081]
["bitfinex-derivatives","BTCF0:USTF0",1765439059401,1.04332067,90261.0,90260.0,1.02477666]
["bitfinex-derivatives","BTCF0:USTF0",1765439059699,1.04332067,90261.0,90260.0,1.52627666]
["bitfinex-derivatives","BTCF0:USTF0",1765439060402,0.9043406,90261.0,90260.0,1.52627666]
["bitfinex-derivatives","BTCF0:USTF0",1765439063806,0.9043406,90261.0,90260.0,1.4065312]
["bitfinex-derivatives","BTCF0:USTF0",1765439065111,0.9043406,90261.0,90260.0,1.31672178]
["bitfinex-derivatives","BTCF0:USTF0",1765439065604,0.9043406,90261.0,90260.0,1.52060178]
["bitfinex-derivatives","BTCF0:USTF0",1765439069207,0.9043406,90261.0,90260.0,1.31672178]
["bitfinex-derivatives","BTCF0:USTF0",1765439069509,0.9043406,90261.0,90260.0,0.62063178]
["bitfinex-derivatives","BTCF0:USTF0",1765439069806,0.9043406,90261.0,90260.0,1.31034178]
["bitfinex-derivatives","BTCF0:USTF0",1765439070201,0.9043406,90261.0,90260.0,1.19059681]
["bitfinex-derivatives","BTCF0:USTF0",1765439072395,1.04332067,90261.0,90260.0,1.19059681]
["bitfinex-derivatives","BTCF0:USTF0",1765439074310,0.9043406,90261.0,90260.0,1.19059681]
["bitfinex-derivatives","BTCF0:USTF0",1765439074511,0.9043406,90261.0,90260.0,1.13072407]
["bitfinex-derivatives","BTCF0:USTF0",1765439075009,0.9043406,90261.0,90260.0,1.04091495]
["bitfinex-derivatives","BTCF0:USTF0",1765439075211,1.04357032,90261.0,90260.0,1.04091495]
["bitfinex-derivatives","BTCF0:USTF0",1765439076113,1.04357032,90261.0,90260.0,0.92116945]
["bitfinex-derivatives","BTCF0:USTF0",1765439076312,0.9043406,90261.0,90260.0,0.92116945]
["bitfinex-derivatives","BTCF0:USTF0",1765439077208,1.04361452,90261.0,90260.0,1.32526945]
["bitfinex-derivatives","BTCF0:USTF0",1765439078613,1.04361452,90261.0,90260.0,0.97980945]
["bitfinex-derivatives","BTCF0:USTF0",1765439079012,1.04361452,90261.0,90260.0,1.32526945]
["bitfinex-derivatives","BTCF0:USTF0",1765439080014,1.04361452,90261.0,90260.0,0.63555945]
["bitfinex-derivatives","BTCF0:USTF0",1765439080605,1.04361452,90261.0,90260.0,0.48587011]
["bitfinex-derivatives","BTCF0:USTF0",1765439080807,0.9043406,90261.0,90260.0,0.48587011]
["bitfinex-derivatives","BTCF0:USTF0",1765439081308,1.04363887,90261.0,90260.0,0.48587011]
["bitfinex-derivatives","BTCF0:USTF0",1765439081702,1.04363887,90261.0,90260.0,1.17558011]
["bitfinex-derivatives","BTCF0:USTF0",1765439082413,0.9043406,90261.0,90260.0,1.17558011]
["bitfinex-derivatives","BTCF0:USTF0",1765439085012,0.9043406,90261.0,90260.0,1.08577021]
["bitfinex-derivatives","BTCF0:USTF0",1765439085320,0.9043406,90261.0,90260.0,1.34107021]
["bitfinex-derivatives","BTCF0:USTF0",1765439086222,0.9043406,90261.0,90260.0,1.22132368]
["bitfinex-derivatives","BTCF0:USTF0",1765439089518,0.9043406,90261.0,90260.0,1.16145148]
["bitfinex-derivatives","BTCF0:USTF0",1765439089821,0.9043406,90261.0,90260.0,1.36254148]
["bitfinex-derivatives","BTCF0:USTF0",1765439090214,1.04365898,90261.0,90260.0,1.36254148]
["bitfinex-derivatives","BTCF0:USTF0",1765439091121,1.04365898,90261.0,90260.0,1.16145148]
["bitfinex-derivatives","BTCF0:USTF0",1765439095128,1.04365898,90261.0,90260.0,1.07164386]
["bitfinex-derivatives","BTCF0:USTF0",1765439097321,1.04365898,90261.0,90260.0,0.95190023]
["bitfinex-derivatives","BTCF0:USTF0",1765439097521,0.9043406,90261.0,90260.0,0.95190023]
["bitfinex-derivatives","BTCF0:USTF0",1765439100732,1.04365906,90261.0,90260.0,1.14834023]
["bitfinex-derivatives","BTCF0:USTF0",1765439101134,1.04365906,90261.0,90260.0,0.95190023]
["bitfinex-derivatives","BTCF0:USTF0",1765439101430,0.9043406,90261.0,90260.0,0.95190023]
["bitfinex-derivatives","BTCF0:USTF0",1765439101833,0.9043406,90261.0,90260.0,1.14834023]
["bitfinex-derivatives","BTCF0:USTF0",1765439102422,0.9043406,90261.0,90260.0,0.95190023]
["bitfinex-derivatives","BTCF0:USTF0",1765439103228,0.9043406,90261.0,90260.0,0.83215494]
["bitfinex-derivatives","BTCF0:USTF0",1765439104430,0.9043406,90261.0,90260.0,0.77228219]
["bitfinex-derivatives","BTCF0:USTF0",1765439105137,0.9043406,90261.0,90260.0,0.68247306]
["bitfinex-derivatives","BTCF0:USTF0",1765439107541,1.1134706,90261.0,90260.0,0.68247306]
["bitfinex-derivatives","BTCF0:USTF0",1765439108132,1.08424703,90261.0,90260.0,0.68247306]
["bitfinex-derivatives","BTCF0:USTF0",1765439108331,1.25023863,90261.0,90260.0,0.68247306]
["bitfinex-derivatives","BTCF0:USTF0",1765439109140,1.11089872,90261.0,90260.0,0.68247306]
["bitfinex-derivatives","BTCF0:USTF0",1765439109339,1.11089872,90261.0,90260.0,0.56272752]
["bitfinex-derivatives","BTCF0:USTF0",1765439109539,1.11089872,90261.0,90260.0,0.90877752]
["bitfinex-derivatives","BTCF0:USTF0",1765439110432,1.25024497,90261.0,90260.0,0.90877752]
["bitfinex-derivatives","BTCF0:USTF0",1765439112143,1.25024497,90261.0,90260.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1765439112330,0.8504,90252.0,90251.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765439112535,0.65841,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765439112737,0.68506169,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765439112929,0.79585212,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765439113644,0.79585212,90241.0,90240.0,0.70565816]
["bitfinex-derivatives","BTCF0:USTF0",1765439113835,0.80085212,90241.0,90240.0,0.91627816]
["bitfinex-derivatives","BTCF0:USTF0",1765439114040,0.47443212,90241.0,90240.0,0.91627816]
["bitfinex-derivatives","BTCF0:USTF0",1765439114244,0.48143212,90241.0,90240.0,0.91727816]
["bitfinex-derivatives","BTCF0:USTF0",1765439114447,0.80785212,90241.0,90240.0,0.91727816]
["bitfinex-derivatives","BTCF0:USTF0",1765439115150,0.80785212,90241.0,90240.0,0.82744351]
["bitfinex-derivatives","BTCF0:USTF0",1765439115738,0.80585212,90241.0,90240.0,0.82744351]
["bitfinex-derivatives","BTCF0:USTF0",1765439116137,0.77920043,90241.0,90240.0,0.82744351]
["bitfinex-derivatives","BTCF0:USTF0",1765439116333,0.80615336,90241.0,90240.0,0.82744351]
["bitfinex-derivatives","BTCF0:USTF0",1765439117245,0.80515336,90241.0,90240.0,0.82744351]
["bitfinex-derivatives","BTCF0:USTF0",1765439119350,0.14674336,90241.0,90240.0,0.70767028]
["bitfinex-derivatives","BTCF0:USTF0",1765439119551,0.14674336,90241.0,90240.0,0.64778427]
["bitfinex-derivatives","BTCF0:USTF0",1765439119743,0.24590171,90241.0,90240.0,0.64778427]
["bitfinex-derivatives","BTCF0:USTF0",1765439120948,0.14674336,90241.0,90240.0,0.64778427]
["bitfinex-derivatives","BTCF0:USTF0",1765439122547,0.80515336,90241.0,90240.0,0.43716427]
["bitfinex-derivatives","BTCF0:USTF0",1765439131357,0.80515336,90241.0,90240.0,0.43616427]
["bitfinex-derivatives","BTCF0:USTF0",1765439132152,0.80115336,90241.0,90240.0,0.3463373]
["bitfinex-derivatives","BTCF0:USTF0",1765439132352,0.80515336,90241.0,90240.0,0.7027473]
["bitfinex-derivatives","BTCF0:USTF0",1765439132762,0.80115336,90241.0,90240.0,0.7027473]
["bitfinex-derivatives","BTCF0:USTF0",1765439132963,0.80415336,90241.0,90240.0,0.7027473]
["bitfinex-derivatives","BTCF0:USTF0",1765439134058,0.90331171,90241.0,90240.0,0.7027473]
["bitfinex-derivatives","BTCF0:USTF0",1765439134465,0.90331171,90241.0,90240.0,0.64285981]
["bitfinex-derivatives","BTCF0:USTF0",1765439134666,0.80415336,90241.0,90240.0,0.64285981]
["bitfinex-derivatives","BTCF0:USTF0",1765439139353,0.80415336,90241.0,90240.0,0.52308538]
["bitfinex-derivatives","BTCF0:USTF0",1765439139957,0.14574336,90241.0,90240.0,0.52308538]
["bitfinex-derivatives","BTCF0:USTF0",1765439140560,0.85607336,90241.0,90240.0,0.52308538]
["bitfinex-derivatives","BTCF0:USTF0",1765439140760,0.85107336,90241.0,90240.0,0.52308538]
["bitfinex-derivatives","BTCF0:USTF0",1765439140961,0.85607336,90241.0,90240.0,0.52308538]
["bitfinex-derivatives","BTCF0:USTF0",1765439141570,0.85107336,90241.0,90240.0,0.52308538]
["bitfinex-derivatives","BTCF0:USTF0",1765439141773,0.85607336,90241.0,90240.0,0.52308538]
["bitfinex-derivatives","BTCF0:USTF0",1765439142375,0.85607336,90241.0,90240.0,0.43325841]
["bitfinex-derivatives","BTCF0:USTF0",1765439143674,0.14574336,90241.0,90240.0,0.43325841]
["bitfinex-derivatives","BTCF0:USTF0",1765439143973,0.14574336,90241.0,90240.0,0.58399841]
["bitfinex-derivatives","BTCF0:USTF0",1765439144175,0.03495293,90241.0,90240.0,0.58399841]
["bitfinex-derivatives","BTCF0:USTF0",1765439144968,0.02695293,90241.0,90240.0,0.43325841]
["bitfinex-derivatives","BTCF0:USTF0",1765439145267,0.03295293,90241.0,90240.0,0.43325841]
["bitfinex-derivatives","BTCF0:USTF0",1765439145767,0.03195293,90241.0,90240.0,0.43325841]
["bitfinex-derivatives","BTCF0:USTF0",1765439146175,0.03095293,90241.0,90240.0,0.43325841]
["bitfinex-derivatives","BTCF0:USTF0",1765439146372,0.03195293,90241.0,90240.0,0.43325841]
["bitfinex-derivatives","BTCF0:USTF0",1765439146873,0.03095293,90241.0,90240.0,0.43325841]
["bitfinex-derivatives","BTCF0:USTF0",1765439148372,0.03095293,90241.0,90240.0,0.58399841]
["bitfinex-derivatives","BTCF0:USTF0",1765439149373,0.02995293,90241.0,90240.0,0.58399841]
["bitfinex-derivatives","BTCF0:USTF0",1765439149570,0.03095293,90241.0,90240.0,0.58399841]
["bitfinex-derivatives","BTCF0:USTF0",1765439150062,0.02795293,90241.0,90240.0,0.58399841]
["bitfinex-derivatives","BTCF0:USTF0",1765439150263,0.03095293,90241.0,90240.0,0.58399841]
["bitfinex-derivatives","BTCF0:USTF0",1765439150873,0.00016622,90250.0,90249.0,0.57882]
["bitfinex-derivatives","BTCF0:USTF0",1765439152172,0.71249622,90250.0,90249.0,0.57882]
["bitfinex-derivatives","BTCF0:USTF0",1765439152670,0.82230015,90250.0,90249.0,0.57882]
["bitfinex-derivatives","BTCF0:USTF0",1765439153068,0.82530015,90250.0,90249.0,0.51894347]
["bitfinex-derivatives","BTCF0:USTF0",1765439153273,0.91496,90232.0,90231.0,0.45924622]
["bitfinex-derivatives","BTCF0:USTF0",1765439153776,0.20463,90232.0,90231.0,0.45924622]
["bitfinex-derivatives","BTCF0:USTF0",1765439154773,0.20463,90232.0,90231.0,0.46124622]
["bitfinex-derivatives","BTCF0:USTF0",1765439154974,0.20463,90232.0,90231.0,0.46324622]
["bitfinex-derivatives","BTCF0:USTF0",1765439160195,0.56283,90232.0,90231.0,0.46324622]
["bitfinex-derivatives","BTCF0:USTF0",1765439161275,0.91401,90232.0,90231.0,0.46324622]
["bitfinex-derivatives","BTCF0:USTF0",1765439162989,0.94077559,90232.0,90231.0,0.46324622]
["bitfinex-derivatives","BTCF0:USTF0",1765439163790,1.05160163,90232.0,90231.0,0.46324622]
["bitfinex-derivatives","BTCF0:USTF0",1765439168093,1.05160163,90232.0,90231.0,0.40335931]
["bitfinex-derivatives","BTCF0:USTF0",1765439178403,1.05160163,90232.0,90231.0,0.17381931]
["bitfinex-derivatives","BTCF0:USTF0",1765439179293,1.05160163,90232.0,90231.0,0.25380834]
["bitfinex-derivatives","BTCF0:USTF0",1765439179601,1.15087094,90232.0,90231.0,0.25380834]
["bitfinex-derivatives","BTCF0:USTF0",1765439179998,0.7109,90223.0,90222.0,0.16014622]
["bitfinex-derivatives","BTCF0:USTF0",1765439180204,0.73766559,90223.0,90222.0,0.16014622]
["bitfinex-derivatives","BTCF0:USTF0",1765439181403,0.73766559,90223.0,90222.0,0.16314622]
["bitfinex-derivatives","BTCF0:USTF0",1765439182093,0.7109,90198.0,90197.0,0.1773859]
["bitfinex-derivatives","BTCF0:USTF0",1765439182293,0.38325559,90198.0,90197.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1765439182496,0.02676559,90198.0,90197.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1765439182800,0.55601,90200.0,90199.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1765439183001,0.58648961,90200.0,90199.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1765439183997,0.22999961,90200.0,90199.0,0.1773857]
["bitfinex-derivatives","BTCF0:USTF0",1765439184204,0.22999961,90200.0,90199.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1765439184502,1.0203138,90200.0,90199.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1765439184702,0.94089961,90200.0,90199.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1765439185103,0.94089961,90200.0,90199.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1765439185401,0.03047961,90200.0,90199.0,0.5813857]
["bitfinex-derivatives","BTCF0:USTF0",1765439185596,0.00016622,90209.0,90199.0,0.4150857]
["bitfinex-derivatives","BTCF0:USTF0",1765439185803,0.00016622,90209.0,90208.0,0.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1765439188294,0.00016622,90209.0,90208.0,0.0130845]
["bitfinex-derivatives","BTCF0:USTF0",1765439189906,0.00016622,90209.0,90208.0,0.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1765439190216,0.00016622,90209.0,90208.0,0.0130845]
["bitfinex-derivatives","BTCF0:USTF0",1765439190906,0.00016622,90209.0,90208.0,0.4140845]
["bitfinex-derivatives","BTCF0:USTF0",1765439191397,0.00016622,90209.0,90208.0,0.4130845]
["bitfinex-derivatives","BTCF0:USTF0",1765439191597,0.00016622,90209.0,90208.0,0.4140845]
["bitfinex-derivatives","BTCF0:USTF0",1765439191901,0.00016622,90209.0,90208.0,0.4120845]
["bitfinex-derivatives","BTCF0:USTF0",1765439192208,0.07939078,90223.0,90221.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765439194208,0.08039078,90223.0,90221.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765439195011,0.79605078,90223.0,90221.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765439197612,0.71459915,90222.0,90221.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765439198709,0.71559915,90222.0,90221.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765439199008,0.71559915,90222.0,90221.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1765439200507,0.03159915,90222.0,90221.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1765439203406,0.35642915,90222.0,90221.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1765439204016,0.71559915,90222.0,90221.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1765439211327,0.71559915,90222.0,90221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765439211514,0.684,90214.0,90213.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765439211824,0.684,90205.0,90204.0,0.12978816]
["bitfinex-derivatives","BTCF0:USTF0",1765439212024,0.89502,90196.0,90195.0,0.26191632]
["bitfinex-derivatives","BTCF0:USTF0",1765439212228,0.92561915,90196.0,90195.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1765439212717,0.92561915,90196.0,90195.0,0.0134261]
["bitfinex-derivatives","BTCF0:USTF0",1765439213423,0.92561915,90196.0,90195.0,0.0174261]
["bitfinex-derivatives","BTCF0:USTF0",1765439214327,0.92561915,90196.0,90195.0,0.0194261]
["bitfinex-derivatives","BTCF0:USTF0",1765439215116,0.92561915,90196.0,90195.0,0.0154261]
["bitfinex-derivatives","BTCF0:USTF0",1765439215317,0.92561915,90196.0,90195.0,0.0164261]
["bitfinex-derivatives","BTCF0:USTF0",1765439221334,0.56644915,90196.0,90195.0,0.0164261]
["bitfinex-derivatives","BTCF0:USTF0",1765439221721,0.24161915,90196.0,90195.0,0.0164261]
["bitfinex-derivatives","BTCF0:USTF0",1765439222232,0.03059915,90196.0,90195.0,0.0164261]
["bitfinex-derivatives","BTCF0:USTF0",1765439222531,0.72017531,90199.0,90198.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1765439224127,0.72017531,90199.0,90198.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1765439225334,0.72017531,90199.0,90198.0,0.0154258]
["bitfinex-derivatives","BTCF0:USTF0",1765439228441,0.72017531,90199.0,90198.0,0.0130858]
["bitfinex-derivatives","BTCF0:USTF0",1765439229133,0.77964349,90199.0,90198.0,0.0130858]
["bitfinex-derivatives","BTCF0:USTF0",1765439229527,0.68896,90191.0,90189.0,0.12984848]
["bitfinex-derivatives","BTCF0:USTF0",1765439229732,0.72017531,90191.0,90190.0,0.01219558]
["bitfinex-derivatives","BTCF0:USTF0",1765439229936,0.72017531,90191.0,90190.0,0.02644558]
["bitfinex-derivatives","BTCF0:USTF0",1765439230541,0.72017531,90191.0,90190.0,0.02944558]
["bitfinex-derivatives","BTCF0:USTF0",1765439230934,0.72017531,90191.0,90190.0,0.04569558]
["bitfinex-derivatives","BTCF0:USTF0",1765439234628,0.0906955,90191.0,90190.0,0.04569558]
["bitfinex-derivatives","BTCF0:USTF0",1765439234834,0.72947531,90191.0,90190.0,0.04569558]
["bitfinex-derivatives","BTCF0:USTF0",1765439236434,0.37337531,90191.0,90190.0,0.04569558]
["bitfinex-derivatives","BTCF0:USTF0",1765439236645,0.72947531,90191.0,90190.0,0.04569558]
["bitfinex-derivatives","BTCF0:USTF0",1765439240254,0.7889555,90191.0,90190.0,0.04569558]
["bitfinex-derivatives","BTCF0:USTF0",1765439240452,0.72947531,90191.0,90190.0,0.04569558]
["bitfinex-derivatives","BTCF0:USTF0",1765439241239,0.0906955,90191.0,90190.0,0.04569558]
["bitfinex-derivatives","BTCF0:USTF0",1765439241451,0.05948019,90191.0,90190.0,0.04569558]
["bitfinex-derivatives","BTCF0:USTF0",1765439243547,0.75774019,90191.0,90190.0,0.04569558]
["bitfinex-derivatives","BTCF0:USTF0",1765439243747,0.7889555,90191.0,90190.0,0.04569558]
["bitfinex-derivatives","BTCF0:USTF0",1765439251148,0.15755681,90191.0,90190.0,0.04569558]
["bitfinex-derivatives","BTCF0:USTF0",1765439251349,0.34516,90191.0,90190.0,0.01719558]
["bitfinex-derivatives","BTCF0:USTF0",1765439251548,0.07939311,90199.0,90198.0,0.3554158]
["bitfinex-derivatives","BTCF0:USTF0",1765439251758,0.77911311,90199.0,90198.0,0.6979558]
["bitfinex-derivatives","BTCF0:USTF0",1765439252960,0.77911311,90199.0,90198.0,0.3554158]
["bitfinex-derivatives","BTCF0:USTF0",1765439253258,0.77911311,90199.0,90198.0,0.3564158]
["bitfinex-derivatives","BTCF0:USTF0",1765439253642,0.77911311,90199.0,90198.0,0.3574158]
["bitfinex-derivatives","BTCF0:USTF0",1765439254058,0.77911311,90199.0,90198.0,0.0130858]
["bitfinex-derivatives","BTCF0:USTF0",1765439254461,0.77925539,90199.0,90198.0,0.0130858]
["bitfinex-derivatives","BTCF0:USTF0",1765439254660,0.78025539,90199.0,90198.0,0.0120858]
["bitfinex-derivatives","BTCF0:USTF0",1765439255162,0.78025539,90199.0,90198.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765439255459,0.70072,90199.0,90198.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765439255652,0.78025692,90199.0,90198.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765439255852,0.77925692,90199.0,90198.0,0.3564158]
["bitfinex-derivatives","BTCF0:USTF0",1765439256159,0.69972,90199.0,90198.0,0.3564158]
["bitfinex-derivatives","BTCF0:USTF0",1765439256752,0.69972,90199.0,90198.0,0.6999558]
["bitfinex-derivatives","BTCF0:USTF0",1765439257363,0.69972,90199.0,90198.0,0.6989558]
["bitfinex-derivatives","BTCF0:USTF0",1765439257562,0.69972,90199.0,90198.0,0.6999558]
["bitfinex-derivatives","BTCF0:USTF0",1765439258266,0.69972,90199.0,90198.0,0.6989558]
["bitfinex-derivatives","BTCF0:USTF0",1765439258653,0.69972,90199.0,90198.0,0.6999558]
["bitfinex-derivatives","BTCF0:USTF0",1765439259063,0.69972,90199.0,90198.0,0.6989558]
["bitfinex-derivatives","BTCF0:USTF0",1765439260554,0.69972,90199.0,90198.0,0.6979558]
["bitfinex-derivatives","BTCF0:USTF0",1765439260755,0.69972,90199.0,90198.0,0.6989558]
["bitfinex-derivatives","BTCF0:USTF0",1765439261657,0.69972,90199.0,90198.0,0.6999558]
["bitfinex-derivatives","BTCF0:USTF0",1765439261862,8e-08,90199.0,90198.0,0.6999558]
["bitfinex-derivatives","BTCF0:USTF0",1765439262367,0.07954755,90204.0,90203.0,0.6979552]
["bitfinex-derivatives","BTCF0:USTF0",1765439263061,0.05086611,90204.0,90203.0,0.6979552]
["bitfinex-derivatives","BTCF0:USTF0",1765439263269,0.09936302,90217.0,90204.0,0.88449]
["bitfinex-derivatives","BTCF0:USTF0",1765439263464,0.03217421,90216.0,90204.0,0.88449]
["bitfinex-derivatives","BTCF0:USTF0",1765439263657,0.03234043,90205.0,90204.0,0.88449]
["bitfinex-derivatives","BTCF0:USTF0",1765439264866,0.03234043,90205.0,90204.0,0.88649]
["bitfinex-derivatives","BTCF0:USTF0",1765439265453,0.03234043,90205.0,90204.0,0.88849]
["bitfinex-derivatives","BTCF0:USTF0",1765439265657,0.05982827,90205.0,90204.0,0.88849]
["bitfinex-derivatives","BTCF0:USTF0",1765439265969,0.09936302,90223.0,90222.0,0.68687]
["bitfinex-derivatives","BTCF0:USTF0",1765439266167,0.09936302,90226.0,90224.0,0.88449]
["bitfinex-derivatives","BTCF0:USTF0",1765439266461,0.09936302,90230.0,90228.0,0.2087021]
["bitfinex-derivatives","BTCF0:USTF0",1765439267169,0.09936302,90230.0,90228.0,0.8955721]
["bitfinex-derivatives","BTCF0:USTF0",1765439267376,0.09936302,90233.0,90232.0,0.2087016]
["bitfinex-derivatives","BTCF0:USTF0",1765439267670,0.09936302,90235.0,90232.0,0.2087016]
["bitfinex-derivatives","BTCF0:USTF0",1765439268572,0.09936302,90236.0,90235.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1765439268766,0.09936302,90236.0,90232.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1765439268966,0.004,90235.0,90233.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1765439269668,0.09936302,90237.0,90236.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765439270465,0.09952933,90238.0,90236.0,0.2087011]
["bitfinex-derivatives","BTCF0:USTF0",1765439271171,0.004,90237.0,90236.0,0.8955711]
["bitfinex-derivatives","BTCF0:USTF0",1765439271770,0.004,90237.0,90236.0,0.2087011]
["bitfinex-derivatives","BTCF0:USTF0",1765439272662,0.008,90237.0,90236.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1765439272868,0.004,90237.0,90236.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1765439273573,0.008,90237.0,90236.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1765439277170,0.0110814,90234.0,90232.0,0.2087016]
["bitfinex-derivatives","BTCF0:USTF0",1765439277365,0.0110814,90234.0,90232.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1765439277863,0.03065458,90233.0,90232.0,0.2087016]
["bitfinex-derivatives","BTCF0:USTF0",1765439279067,0.03465458,90233.0,90232.0,0.2087016]
["bitfinex-derivatives","BTCF0:USTF0",1765439279273,0.0110816,90232.0,90229.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765439279575,0.03065458,90231.0,90229.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765439279771,0.03065458,90230.0,90229.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765439280471,0.03065458,90230.0,90229.0,0.357312]
["bitfinex-derivatives","BTCF0:USTF0",1765439281467,0.03065458,90230.0,90229.0,0.683972]
["bitfinex-derivatives","BTCF0:USTF0",1765439281668,0.04473638,90230.0,90229.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765439282076,0.04773638,90230.0,90229.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765439282573,0.04573638,90230.0,90229.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765439282869,0.04873638,90230.0,90229.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765439284381,0.04873638,90230.0,90229.0,0.357312]
["bitfinex-derivatives","BTCF0:USTF0",1765439284879,0.04873638,90230.0,90229.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765439285378,0.03765458,90230.0,90229.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765439285578,0.03765458,90230.0,90229.0,0.683972]
["bitfinex-derivatives","BTCF0:USTF0",1765439287078,0.03665458,90230.0,90229.0,0.683972]
["bitfinex-derivatives","BTCF0:USTF0",1765439287481,0.006,90230.0,90229.0,0.683972]
["bitfinex-derivatives","BTCF0:USTF0",1765439287670,0.003,90230.0,90229.0,0.683972]
["bitfinex-derivatives","BTCF0:USTF0",1765439287982,0.03665458,90230.0,90229.0,0.683972]
["bitfinex-derivatives","BTCF0:USTF0",1765439290983,0.03665458,90230.0,90229.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1765439291385,0.11601372,90230.0,90229.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1765439292382,0.03665458,90230.0,90229.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1765439294287,0.11615757,90230.0,90229.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1765439295286,0.03665458,90230.0,90229.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1765439295690,0.006,90230.0,90229.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1765439295981,0.07955647,90234.0,90233.0,0.67647]
["bitfinex-derivatives","BTCF0:USTF0",1765439297186,0.07414026,90235.0,90233.0,1.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765439297387,0.07414026,90235.0,90230.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1765439297388,0.00694302,90259.0,90258.0,0.67647]
["bitfinex-derivatives","BTCF0:USTF0",1765439297578,0.00694,90259.0,90258.0,0.61660623]
["bitfinex-derivatives","BTCF0:USTF0",1765439299090,0.00994,90259.0,90258.0,0.61660623]
["bitfinex-derivatives","BTCF0:USTF0",1765439299779,0.00694,90259.0,90258.0,0.61660623]
["bitfinex-derivatives","BTCF0:USTF0",1765439299980,0.00894,90259.0,90258.0,0.61660623]
["bitfinex-derivatives","BTCF0:USTF0",1765439300188,0.12668,90256.0,90255.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1765439300388,0.12668,90256.0,90255.0,0.87755]
["bitfinex-derivatives","BTCF0:USTF0",1765439302393,0.12868,90256.0,90255.0,0.87755]
["bitfinex-derivatives","BTCF0:USTF0",1765439302892,0.12868,90256.0,90255.0,0.8886288]
["bitfinex-derivatives","BTCF0:USTF0",1765439303093,0.13068,90256.0,90255.0,0.8886288]
["bitfinex-derivatives","BTCF0:USTF0",1765439303594,0.13068,90256.0,90255.0,0.87755]
["bitfinex-derivatives","BTCF0:USTF0",1765439303793,0.12968,90256.0,90255.0,0.87755]
["bitfinex-derivatives","BTCF0:USTF0",1765439306088,0.13068,90256.0,90255.0,0.87755]
["bitfinex-derivatives","BTCF0:USTF0",1765439308095,0.12868,90256.0,90255.0,0.87755]
["bitfinex-derivatives","BTCF0:USTF0",1765439308292,0.13068,90256.0,90255.0,0.87755]
["bitfinex-derivatives","BTCF0:USTF0",1765439309386,0.16130836,90256.0,90255.0,0.87755]
["bitfinex-derivatives","BTCF0:USTF0",1765439309683,0.15930836,90256.0,90255.0,0.87755]
["bitfinex-derivatives","BTCF0:USTF0",1765439309881,0.16130836,90256.0,90255.0,0.87755]
["bitfinex-derivatives","BTCF0:USTF0",1765439310399,0.15930836,90256.0,90255.0,0.87755]
["bitfinex-derivatives","BTCF0:USTF0",1765439310884,0.16130836,90256.0,90255.0,0.87755]
["bitfinex-derivatives","BTCF0:USTF0",1765439311287,0.15930836,90256.0,90255.0,0.87755]
["bitfinex-derivatives","BTCF0:USTF0",1765439311496,0.16130836,90256.0,90255.0,0.87755]
["bitfinex-derivatives","BTCF0:USTF0",1765439311695,0.09796836,90256.0,90255.0,0.87755]
["bitfinex-derivatives","BTCF0:USTF0",1765439311887,0.03062836,90256.0,90255.0,0.87755]
["bitfinex-derivatives","BTCF0:USTF0",1765439312194,0.00016622,90268.0,90255.0,0.87755]
["bitfinex-derivatives","BTCF0:USTF0",1765439312195,0.07938879,90262.0,90261.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1765439312498,0.03062809,90262.0,90261.0,0.705378]
["bitfinex-derivatives","BTCF0:USTF0",1765439312697,0.12859809,90262.0,90261.0,0.705378]
["bitfinex-derivatives","BTCF0:USTF0",1765439312896,0.07938879,90264.0,90263.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1765439313097,0.17447879,90264.0,90263.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1765439313297,0.26956879,90264.0,90263.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1765439313702,0.19018,90264.0,90263.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1765439314092,0.19218,90264.0,90263.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1765439315199,0.19418,90264.0,90263.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1765439318506,0.19218,90264.0,90263.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1765439318895,0.19418,90264.0,90263.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1765439319504,0.19218,90264.0,90263.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1765439319698,0.19418,90264.0,90263.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1765439321007,0.19218,90264.0,90263.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1765439321306,0.19418,90264.0,90263.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1765439322202,0.19418,90264.0,90263.0,0.63443716]
["bitfinex-derivatives","BTCF0:USTF0",1765439324807,0.22507312,90264.0,90263.0,0.63443716]
["bitfinex-derivatives","BTCF0:USTF0",1765439325198,0.22507312,90264.0,90263.0,0.54464264]
["bitfinex-derivatives","BTCF0:USTF0",1765439325403,0.32430925,90264.0,90263.0,0.54464264]
["bitfinex-derivatives","BTCF0:USTF0",1765439325594,0.22507312,90264.0,90263.0,0.54464264]
["bitfinex-derivatives","BTCF0:USTF0",1765439325800,0.12998312,90264.0,90263.0,0.54464264]
["bitfinex-derivatives","BTCF0:USTF0",1765439326404,0.22921925,90264.0,90263.0,0.54464264]
["bitfinex-derivatives","BTCF0:USTF0",1765439326614,0.47396925,90264.0,90263.0,0.54464264]
["bitfinex-derivatives","BTCF0:USTF0",1765439327210,0.47196925,90264.0,90263.0,0.54464264]
["bitfinex-derivatives","BTCF0:USTF0",1765439327410,0.37473312,90264.0,90263.0,0.54464264]
["bitfinex-derivatives","BTCF0:USTF0",1765439330418,0.03489312,90264.0,90263.0,0.54464264]
["bitfinex-derivatives","BTCF0:USTF0",1765439330717,0.13431844,90264.0,90263.0,0.54464264]
["bitfinex-derivatives","BTCF0:USTF0",1765439330902,0.02136372,90264.0,90263.0,0.54464264]
["bitfinex-derivatives","BTCF0:USTF0",1765439331617,0.09942532,90269.0,90268.0,0.90162]
["bitfinex-derivatives","BTCF0:USTF0",1765439332218,0.13894674,90278.0,90268.0,0.90162]
["bitfinex-derivatives","BTCF0:USTF0",1765439332219,0.09942532,90276.0,90275.0,0.7053763]
["bitfinex-derivatives","BTCF0:USTF0",1765439332402,0.36664532,90278.0,90277.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1765439332605,0.26722,90278.0,90277.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1765439332805,0.09942532,90279.0,90278.0,0.705376]
["bitfinex-derivatives","BTCF0:USTF0",1765439333320,0.36664532,90281.0,90280.0,0.90162]
["bitfinex-derivatives","BTCF0:USTF0",1765439333812,0.09942532,90282.0,90281.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1765439334119,0.63386532,90286.0,90285.0,0.90162]
["bitfinex-derivatives","BTCF0:USTF0",1765439334414,0.53444,90286.0,90285.0,0.90162]
["bitfinex-derivatives","BTCF0:USTF0",1765439335216,0.53644,90286.0,90285.0,0.90162]
["bitfinex-derivatives","BTCF0:USTF0",1765439336614,0.53844,90286.0,90285.0,0.90162]
["bitfinex-derivatives","BTCF0:USTF0",1765439341224,0.27122,90286.0,90285.0,0.90162]
["bitfinex-derivatives","BTCF0:USTF0",1765439341523,0.53844,90286.0,90285.0,0.90162]
["bitfinex-derivatives","BTCF0:USTF0",1765439343630,0.56811189,90286.0,90285.0,0.90162]
["bitfinex-derivatives","BTCF0:USTF0",1765439353736,0.30089189,90286.0,90285.0,0.90162]
["bitfinex-derivatives","BTCF0:USTF0",1765439354237,0.56811189,90286.0,90285.0,0.90162]
["bitfinex-derivatives","BTCF0:USTF0",1765439358228,0.56811189,90286.0,90285.0,0.84177174]
["bitfinex-derivatives","BTCF0:USTF0",1765439360225,0.66753721,90286.0,90285.0,0.75199933]
["bitfinex-derivatives","BTCF0:USTF0",1765439361242,0.56811189,90286.0,90285.0,0.75199933]
["bitfinex-derivatives","BTCF0:USTF0",1765439362735,0.68267,90277.0,90276.0,0.56167]
["bitfinex-derivatives","BTCF0:USTF0",1765439362943,0.72341799,90277.0,90276.0,0.56167]
["bitfinex-derivatives","BTCF0:USTF0",1765439363137,0.72341799,90277.0,90276.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1765439363642,0.6937466,90273.0,90272.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1765439363848,0.72341849,90273.0,90272.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1765439364143,0.8228987,90273.0,90272.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1765439364346,0.8118221,90273.0,90272.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1765439364548,0.35837189,90273.0,90272.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1765439365249,0.71234189,90273.0,90272.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1765439365637,0.71334189,90273.0,90272.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1765439373342,0.71334189,90273.0,90272.0,0.8262636]
["bitfinex-derivatives","BTCF0:USTF0",1765439382774,0.71334189,90273.0,90272.0,0.73647679]
["bitfinex-derivatives","BTCF0:USTF0",1765439383263,0.71334189,90273.0,90272.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1765439383664,0.8128221,90273.0,90272.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1765439383864,0.71334189,90273.0,90272.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1765439388367,0.71334189,90273.0,90272.0,0.61894201]
["bitfinex-derivatives","BTCF0:USTF0",1765439388978,0.81282459,90273.0,90272.0,0.61894201]
["bitfinex-derivatives","BTCF0:USTF0",1765439389182,0.71334189,90273.0,90272.0,0.61894201]
["bitfinex-derivatives","BTCF0:USTF0",1765439391970,0.82411759,90273.0,90272.0,0.49922325]
["bitfinex-derivatives","BTCF0:USTF0",1765439392782,0.82411759,90273.0,90272.0,0.40943194]
["bitfinex-derivatives","BTCF0:USTF0",1765439400381,0.13025772,90273.0,90272.0,0.40943194]
["bitfinex-derivatives","BTCF0:USTF0",1765439400583,0.03067189,90273.0,90272.0,0.40943194]
["bitfinex-derivatives","BTCF0:USTF0",1765439402178,0.72839189,90273.0,90272.0,0.40943194]
["bitfinex-derivatives","BTCF0:USTF0",1765439402678,0.38255189,90273.0,90272.0,0.40943194]
["bitfinex-derivatives","BTCF0:USTF0",1765439403290,0.72839189,90273.0,90272.0,0.40943194]
["bitfinex-derivatives","BTCF0:USTF0",1765439403990,0.38255189,90273.0,90272.0,0.40943194]
["bitfinex-derivatives","BTCF0:USTF0",1765439404196,0.73946849,90273.0,90272.0,0.40943194]
["bitfinex-derivatives","BTCF0:USTF0",1765439404694,0.39362849,90273.0,90272.0,0.40943194]
["bitfinex-derivatives","BTCF0:USTF0",1765439405996,0.38255189,90273.0,90272.0,0.40943194]
["bitfinex-derivatives","BTCF0:USTF0",1765439407296,0.03067189,90273.0,90272.0,0.40943194]
["bitfinex-derivatives","BTCF0:USTF0",1765439412498,0.38255189,90273.0,90272.0,0.40943194]
["bitfinex-derivatives","BTCF0:USTF0",1765439413895,0.72839189,90273.0,90272.0,0.40943194]
["bitfinex-derivatives","BTCF0:USTF0",1765439414195,0.72839189,90273.0,90272.0,0.34957606]
["bitfinex-derivatives","BTCF0:USTF0",1765439414496,0.72839189,90273.0,90272.0,0.58464998]
["bitfinex-derivatives","BTCF0:USTF0",1765439415290,0.72839189,90273.0,90272.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1765439415689,0.72839189,90273.0,90272.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1765439419496,0.82788031,90273.0,90272.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1765439420997,0.72839189,90273.0,90272.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1765439422901,0.72839189,90273.0,90272.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1765439423101,0.69482,90270.0,90269.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765439423408,0.72449189,90270.0,90269.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765439423998,0.72449189,90270.0,90269.0,0.34227622]
["bitfinex-derivatives","BTCF0:USTF0",1765439424199,0.72449189,90270.0,90269.0,0.69321622]
["bitfinex-derivatives","BTCF0:USTF0",1765439424508,0.72449189,90270.0,90269.0,0.60342403]
["bitfinex-derivatives","BTCF0:USTF0",1765439425391,0.72549189,90270.0,90269.0,0.60342403]
["bitfinex-derivatives","BTCF0:USTF0",1765439426006,0.72749189,90270.0,90269.0,0.60342403]
["bitfinex-derivatives","BTCF0:USTF0",1765439426211,0.73149189,90270.0,90269.0,0.60342403]
["bitfinex-derivatives","BTCF0:USTF0",1765439426409,0.72849189,90270.0,90269.0,0.60342403]
["bitfinex-derivatives","BTCF0:USTF0",1765439426711,0.73149189,90270.0,90269.0,0.60342403]
["bitfinex-derivatives","BTCF0:USTF0",1765439426903,0.73049189,90270.0,90269.0,0.60342403]
["bitfinex-derivatives","BTCF0:USTF0",1765439428008,0.82901018,90270.0,90269.0,0.60342403]
["bitfinex-derivatives","BTCF0:USTF0",1765439428503,0.37470189,90270.0,90269.0,0.60342403]
["bitfinex-derivatives","BTCF0:USTF0",1765439428709,0.37670189,90270.0,90269.0,0.60342403]
["bitfinex-derivatives","BTCF0:USTF0",1765439429101,0.03467189,90270.0,90269.0,0.54356696]
["bitfinex-derivatives","BTCF0:USTF0",1765439429303,0.03167189,90270.0,90269.0,0.54356696]
["bitfinex-derivatives","BTCF0:USTF0",1765439429504,0.03367189,90270.0,90269.0,0.54356696]
["bitfinex-derivatives","BTCF0:USTF0",1765439429709,0.03267189,90270.0,90269.0,0.54356696]
["bitfinex-derivatives","BTCF0:USTF0",1765439430322,0.03167189,90270.0,90269.0,0.54356696]
["bitfinex-derivatives","BTCF0:USTF0",1765439431310,0.11029566,90270.0,90269.0,0.54356696]
["bitfinex-derivatives","BTCF0:USTF0",1765439431515,0.10929566,90270.0,90269.0,0.54356696]
["bitfinex-derivatives","BTCF0:USTF0",1765439431707,0.11029804,90270.0,90269.0,0.54356696]
["bitfinex-derivatives","BTCF0:USTF0",1765439432315,0.10929804,90270.0,90269.0,0.54356696]
["bitfinex-derivatives","BTCF0:USTF0",1765439432515,0.03067189,90270.0,90269.0,0.54356696]
["bitfinex-derivatives","BTCF0:USTF0",1765439433108,0.02967189,90270.0,90269.0,0.54356696]
["bitfinex-derivatives","BTCF0:USTF0",1765439433306,0.03067189,90270.0,90269.0,0.54356696]
["bitfinex-derivatives","BTCF0:USTF0",1765439433612,0.07962615,90276.0,90275.0,0.7206763]
["bitfinex-derivatives","BTCF0:USTF0",1765439433806,0.07962615,90277.0,90275.0,0.7206763]
["bitfinex-derivatives","BTCF0:USTF0",1765439434012,0.07962615,90277.0,90276.0,0.91943]
["bitfinex-derivatives","BTCF0:USTF0",1765439434415,0.07962615,90278.0,90277.0,0.7206761]
["bitfinex-derivatives","BTCF0:USTF0",1765439435004,0.80894829,90287.0,90286.0,0.720675]
["bitfinex-derivatives","BTCF0:USTF0",1765439435205,0.80894829,90287.0,90286.0,0.63090182]
["bitfinex-derivatives","BTCF0:USTF0",1765439436014,0.70943,90287.0,90286.0,0.63090182]
["bitfinex-derivatives","BTCF0:USTF0",1765439436210,0.71143,90287.0,90286.0,0.64197682]
["bitfinex-derivatives","BTCF0:USTF0",1765439437499,0.71243,90287.0,90286.0,0.64197682]
["bitfinex-derivatives","BTCF0:USTF0",1765439438817,0.71043,90287.0,90286.0,0.64197682]
["bitfinex-derivatives","BTCF0:USTF0",1765439439118,0.71243,90287.0,90286.0,0.64197682]
["bitfinex-derivatives","BTCF0:USTF0",1765439439717,0.08257964,90287.0,90286.0,0.64197682]
["bitfinex-derivatives","BTCF0:USTF0",1765439440016,0.003,90287.0,90286.0,0.64197682]
["bitfinex-derivatives","BTCF0:USTF0",1765439444305,0.003,90287.0,90286.0,0.63090182]
["bitfinex-derivatives","BTCF0:USTF0",1765439444306,0.71243,90287.0,90286.0,0.63090182]
["bitfinex-derivatives","BTCF0:USTF0",1765439445516,0.74271053,90287.0,90286.0,0.63090182]
["bitfinex-derivatives","BTCF0:USTF0",1765439447802,0.03328053,90287.0,90286.0,0.63090182]
["bitfinex-derivatives","BTCF0:USTF0",1765439452714,0.38556053,90287.0,90286.0,0.63090182]
["bitfinex-derivatives","BTCF0:USTF0",1765439453817,0.39663533,90287.0,90286.0,0.63090182]
["bitfinex-derivatives","BTCF0:USTF0",1765439454013,0.74271053,90287.0,90286.0,0.63090182]
["bitfinex-derivatives","BTCF0:USTF0",1765439457417,0.82229017,90287.0,90286.0,0.63090182]
["bitfinex-derivatives","BTCF0:USTF0",1765439458309,0.74271053,90287.0,90286.0,0.63090182]
["bitfinex-derivatives","BTCF0:USTF0",1765439460610,0.74271053,90287.0,90286.0,0.57105821]
["bitfinex-derivatives","BTCF0:USTF0",1765439461422,0.84222882,90287.0,90286.0,0.48129076]
["bitfinex-derivatives","BTCF0:USTF0",1765439461626,0.74271053,90287.0,90286.0,0.48129076]
["bitfinex-derivatives","BTCF0:USTF0",1765439462122,0.84222192,90287.0,90286.0,0.48129076]
["bitfinex-derivatives","BTCF0:USTF0",1765439462316,0.74271053,90287.0,90286.0,0.48129076]
["bitfinex-derivatives","BTCF0:USTF0",1765439463617,0.03328053,90287.0,90286.0,0.48129076]
["bitfinex-derivatives","BTCF0:USTF0",1765439464819,0.36632053,90287.0,90286.0,0.48129076]
["bitfinex-derivatives","BTCF0:USTF0",1765439465021,0.71897053,90287.0,90286.0,0.48129076]
["bitfinex-derivatives","BTCF0:USTF0",1765439467322,0.81848192,90287.0,90286.0,0.48129076]
["bitfinex-derivatives","BTCF0:USTF0",1765439468325,0.71897053,90287.0,90286.0,0.48129076]
["bitfinex-derivatives","BTCF0:USTF0",1765439468723,0.81848192,90287.0,90286.0,0.48129076]
["bitfinex-derivatives","BTCF0:USTF0",1765439469527,0.71897053,90287.0,90286.0,0.48129076]
["bitfinex-derivatives","BTCF0:USTF0",1765439469724,0.216,90308.0,90293.0,0.7152741]
["bitfinex-derivatives","BTCF0:USTF0",1765439469924,0.83570954,90304.0,90303.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1765439470127,1.05170954,90304.0,90303.0,0.58452567]
["bitfinex-derivatives","BTCF0:USTF0",1765439470331,1.04063674,90304.0,90303.0,0.58452567]
["bitfinex-derivatives","BTCF0:USTF0",1765439470523,0.90169,90304.0,90303.0,0.58452567]
["bitfinex-derivatives","BTCF0:USTF0",1765439471328,0.68769,90304.0,90303.0,0.49477187]
["bitfinex-derivatives","BTCF0:USTF0",1765439471727,0.68669,90304.0,90303.0,0.49477187]
["bitfinex-derivatives","BTCF0:USTF0",1765439472326,0.68769,90304.0,90303.0,0.49477187]
["bitfinex-derivatives","BTCF0:USTF0",1765439472527,0.90154,90304.0,90303.0,0.49477187]
["bitfinex-derivatives","BTCF0:USTF0",1765439474030,0.002,90304.0,90303.0,0.49477187]
["bitfinex-derivatives","BTCF0:USTF0",1765439475628,0.002,90304.0,90303.0,0.43493923]
["bitfinex-derivatives","BTCF0:USTF0",1765439478228,0.36126,90304.0,90303.0,0.43493923]
["bitfinex-derivatives","BTCF0:USTF0",1765439478627,0.002,90304.0,90303.0,0.43493923]
["bitfinex-derivatives","BTCF0:USTF0",1765439479317,0.08158392,90304.0,90303.0,0.43493923]
["bitfinex-derivatives","BTCF0:USTF0",1765439479932,0.44084392,90304.0,90303.0,0.43493923]
["bitfinex-derivatives","BTCF0:USTF0",1765439480432,0.78167392,90304.0,90303.0,0.43493923]
["bitfinex-derivatives","BTCF0:USTF0",1765439481225,0.70209,90304.0,90303.0,0.43493923]
["bitfinex-derivatives","BTCF0:USTF0",1765439481728,0.73298545,90304.0,90303.0,0.43493923]
["bitfinex-derivatives","BTCF0:USTF0",1765439482236,0.03289545,90304.0,90303.0,0.43493923]
["bitfinex-derivatives","BTCF0:USTF0",1765439484739,0.03288704,90304.0,90303.0,0.43493923]
["bitfinex-derivatives","BTCF0:USTF0",1765439487345,0.00016611,90313.0,90312.0,0.8933418]
["bitfinex-derivatives","BTCF0:USTF0",1765439489442,0.00016611,90313.0,90312.0,0.8943418]
["bitfinex-derivatives","BTCF0:USTF0",1765439489835,0.00016611,90313.0,90312.0,0.8953418]
["bitfinex-derivatives","BTCF0:USTF0",1765439495538,0.00016611,90313.0,90312.0,0.7237118]
["bitfinex-derivatives","BTCF0:USTF0",1765439495738,0.00016611,90313.0,90312.0,0.7227118]
["bitfinex-derivatives","BTCF0:USTF0",1765439495935,0.00016611,90313.0,90312.0,0.8953418]
["bitfinex-derivatives","BTCF0:USTF0",1765439497043,0.00016611,90313.0,90312.0,0.8943418]
["bitfinex-derivatives","BTCF0:USTF0",1765439497245,0.00016611,90313.0,90312.0,0.8953418]
["bitfinex-derivatives","BTCF0:USTF0",1765439497640,0.00016611,90313.0,90312.0,0.7237118]
["bitfinex-derivatives","BTCF0:USTF0",1765439499337,0.03070475,90313.0,90312.0,0.7237118]
["bitfinex-derivatives","BTCF0:USTF0",1765439499538,0.03070475,90313.0,90312.0,0.7227118]
["bitfinex-derivatives","BTCF0:USTF0",1765439499751,0.35771475,90313.0,90312.0,0.7227118]
["bitfinex-derivatives","BTCF0:USTF0",1765439500247,0.03070475,90313.0,90312.0,0.7227118]
["bitfinex-derivatives","BTCF0:USTF0",1765439500441,0.70514475,90313.0,90312.0,0.7227118]
["bitfinex-derivatives","BTCF0:USTF0",1765439500633,0.71621645,90313.0,90312.0,0.71164]
["bitfinex-derivatives","BTCF0:USTF0",1765439501750,0.71721645,90313.0,90312.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1765439502941,0.71921645,90313.0,90312.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1765439504537,0.71821645,90313.0,90312.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1765439504734,0.71921645,90313.0,90312.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1765439505137,0.71621645,90313.0,90312.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1765439505443,0.79862645,90313.0,90312.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1765439506539,0.71921645,90313.0,90312.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1765439507637,0.70814475,90313.0,90312.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1765439507849,0.70714475,90313.0,90312.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1765439508153,0.70814475,90313.0,90312.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1765439508445,0.78667273,90313.0,90312.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1765439508639,0.78767273,90313.0,90312.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1765439509247,0.78667273,90313.0,90312.0,0.7217118]
["bitfinex-derivatives","BTCF0:USTF0",1765439509449,0.78667273,90313.0,90312.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1765439509648,0.70714475,90313.0,90312.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1765439510050,0.70614475,90313.0,90312.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1765439510245,0.70714475,90313.0,90312.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1765439512838,0.70614475,90313.0,90312.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1765439513045,0.70714475,90313.0,90312.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1765439513352,0.70714475,90313.0,90279.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765439513353,0.685513,90302.0,90301.0,0.66876]
["bitfinex-derivatives","BTCF0:USTF0",1765439513556,0.79563163,90302.0,90301.0,0.66876]
["bitfinex-derivatives","BTCF0:USTF0",1765439513757,0.71605164,90302.0,90301.0,0.66876]
["bitfinex-derivatives","BTCF0:USTF0",1765439514761,0.71605164,90302.0,90301.0,0.66976]
["bitfinex-derivatives","BTCF0:USTF0",1765439514951,0.70497864,90302.0,90301.0,0.66976]
["bitfinex-derivatives","BTCF0:USTF0",1765439515553,0.70497864,90302.0,90301.0,0.67076]
["bitfinex-derivatives","BTCF0:USTF0",1765439519262,0.70497864,90302.0,90301.0,0.66976]
["bitfinex-derivatives","BTCF0:USTF0",1765439519449,0.70497864,90302.0,90301.0,0.66876]
["bitfinex-derivatives","BTCF0:USTF0",1765439519649,0.70497864,90302.0,90301.0,0.66976]
["bitfinex-derivatives","BTCF0:USTF0",1765439520454,0.70497864,90302.0,90301.0,0.6808331]
["bitfinex-derivatives","BTCF0:USTF0",1765439520663,0.70497864,90302.0,90301.0,0.6798331]
["bitfinex-derivatives","BTCF0:USTF0",1765439520858,0.70497864,90302.0,90301.0,0.66976]
["bitfinex-derivatives","BTCF0:USTF0",1765439522256,0.70497864,90302.0,90301.0,0.66876]
["bitfinex-derivatives","BTCF0:USTF0",1765439522452,0.70497864,90302.0,90301.0,0.66976]
["bitfinex-derivatives","BTCF0:USTF0",1765439522863,0.03053864,90302.0,90301.0,0.66876]
["bitfinex-derivatives","BTCF0:USTF0",1765439523062,0.07955899,90302.0,90301.0,0.66976]
["bitfinex-derivatives","BTCF0:USTF0",1765439523364,0.11009763,90302.0,90301.0,0.66976]
["bitfinex-derivatives","BTCF0:USTF0",1765439523955,0.07955899,90302.0,90301.0,0.66876]
["bitfinex-derivatives","BTCF0:USTF0",1765439524256,0.80641763,90302.0,90301.0,0.67076]
["bitfinex-derivatives","BTCF0:USTF0",1765439525063,0.80641763,90302.0,90301.0,0.66976]
["bitfinex-derivatives","BTCF0:USTF0",1765439525266,0.72685864,90302.0,90301.0,0.66976]
["bitfinex-derivatives","BTCF0:USTF0",1765439527169,0.72685864,90302.0,90301.0,0.66876]
["bitfinex-derivatives","BTCF0:USTF0",1765439527370,0.72685864,90302.0,90301.0,0.66976]
["bitfinex-derivatives","BTCF0:USTF0",1765439528065,0.73793164,90302.0,90301.0,0.66976]
["bitfinex-derivatives","BTCF0:USTF0",1765439528266,0.72685864,90302.0,90301.0,0.66976]
["bitfinex-derivatives","BTCF0:USTF0",1765439529270,0.72685864,90302.0,90301.0,0.60892745]
["bitfinex-derivatives","BTCF0:USTF0",1765439529470,0.72685864,90302.0,90301.0,0.60992745]
["bitfinex-derivatives","BTCF0:USTF0",1765439531773,0.72685864,90302.0,90301.0,0.60892745]
["bitfinex-derivatives","BTCF0:USTF0",1765439534171,0.69632,90295.0,90294.0,0.34882611]
["bitfinex-derivatives","BTCF0:USTF0",1765439534374,0.72685864,90295.0,90294.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765439534573,0.72685864,90295.0,90294.0,0.34882611]
["bitfinex-derivatives","BTCF0:USTF0",1765439534776,0.72685864,90295.0,90294.0,0.67899611]
["bitfinex-derivatives","BTCF0:USTF0",1765439536066,0.72685864,90295.0,90294.0,0.67999611]
["bitfinex-derivatives","BTCF0:USTF0",1765439536267,0.72685864,90295.0,90294.0,0.69107011]
["bitfinex-derivatives","BTCF0:USTF0",1765439536667,0.72685864,90295.0,90294.0,0.69007011]
["bitfinex-derivatives","BTCF0:USTF0",1765439538066,0.03053864,90295.0,90294.0,0.69007011]
["bitfinex-derivatives","BTCF0:USTF0",1765439538576,0.03053864,90295.0,90294.0,0.69107011]
["bitfinex-derivatives","BTCF0:USTF0",1765439539173,0.11010135,90295.0,90294.0,0.69207011]
["bitfinex-derivatives","BTCF0:USTF0",1765439539373,0.03053864,90295.0,90294.0,0.69207011]
["bitfinex-derivatives","BTCF0:USTF0",1765439539977,0.03053864,90295.0,90294.0,0.69407011]
["bitfinex-derivatives","BTCF0:USTF0",1765439541170,0.11012121,90295.0,90294.0,0.69407011]
["bitfinex-derivatives","BTCF0:USTF0",1765439541371,0.03053864,90295.0,90294.0,0.69407011]
["bitfinex-derivatives","BTCF0:USTF0",1765439542081,0.03053864,90295.0,90294.0,0.69207011]
["bitfinex-derivatives","BTCF0:USTF0",1765439542283,0.21204,90304.0,90297.0,0.7086336]
["bitfinex-derivatives","BTCF0:USTF0",1765439542584,0.70928918,90303.0,90302.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1765439543077,0.70928918,90303.0,90302.0,0.708633]
["bitfinex-derivatives","BTCF0:USTF0",1765439544481,0.70928918,90303.0,90302.0,0.6488028]
["bitfinex-derivatives","BTCF0:USTF0",1765439545277,0.70928918,90303.0,90302.0,0.6498028]
["bitfinex-derivatives","BTCF0:USTF0",1765439550396,0.36592918,90303.0,90302.0,0.6498028]
["bitfinex-derivatives","BTCF0:USTF0",1765439550991,0.70434918,90303.0,90302.0,0.6498028]
["bitfinex-derivatives","BTCF0:USTF0",1765439551179,0.03338918,90303.0,90302.0,0.6498028]
["bitfinex-derivatives","BTCF0:USTF0",1765439551585,0.38384918,90303.0,90302.0,0.6498028]
["bitfinex-derivatives","BTCF0:USTF0",1765439552283,0.80188288,90303.0,90302.0,0.6498028]
["bitfinex-derivatives","BTCF0:USTF0",1765439552482,0.11300288,90303.0,90302.0,0.6498028]
["bitfinex-derivatives","BTCF0:USTF0",1765439552687,0.03338918,90303.0,90302.0,0.6498028]
["bitfinex-derivatives","BTCF0:USTF0",1765439554590,8e-08,90303.0,90302.0,0.6498028]
["bitfinex-derivatives","BTCF0:USTF0",1765439554892,0.0796137,90312.0,90310.0,0.665422]
["bitfinex-derivatives","BTCF0:USTF0",1765439555086,0.4300737,90312.0,90311.0,0.65435]
["bitfinex-derivatives","BTCF0:USTF0",1765439555393,0.7684937,90312.0,90311.0,0.65435]
["bitfinex-derivatives","BTCF0:USTF0",1765439555594,0.68888,90312.0,90311.0,0.65435]
["bitfinex-derivatives","BTCF0:USTF0",1765439555793,0.7684937,90312.0,90311.0,0.65435]
["bitfinex-derivatives","BTCF0:USTF0",1765439556190,0.68888,90312.0,90311.0,0.65435]
["bitfinex-derivatives","BTCF0:USTF0",1765439556489,0.88369,90312.0,90311.0,0.65435]
["bitfinex-derivatives","BTCF0:USTF0",1765439557681,0.9643037,90312.0,90311.0,0.65435]
["bitfinex-derivatives","BTCF0:USTF0",1765439557880,0.88469,90312.0,90311.0,0.65435]
["bitfinex-derivatives","BTCF0:USTF0",1765439558097,0.9643037,90312.0,90311.0,0.65435]
["bitfinex-derivatives","BTCF0:USTF0",1765439558297,0.88469,90312.0,90311.0,0.65435]
["bitfinex-derivatives","BTCF0:USTF0",1765439559596,1.09469,90312.0,90311.0,0.65435]
["bitfinex-derivatives","BTCF0:USTF0",1765439564598,1.09469,90312.0,90310.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765439564599,0.68888,90311.0,90310.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765439564790,0.88888,90311.0,90310.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765439565201,0.88888,90311.0,90310.0,0.336892]
["bitfinex-derivatives","BTCF0:USTF0",1765439566598,0.88888,90311.0,90310.0,0.665422]
["bitfinex-derivatives","BTCF0:USTF0",1765439566801,0.92228851,90311.0,90310.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765439567198,0.88369,90308.0,90307.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765439567399,1.17565958,90308.0,90307.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765439567899,0.68888,90305.0,90304.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765439568103,0.91128851,90305.0,90304.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765439568903,0.91128851,90305.0,90304.0,0.3368928]
["bitfinex-derivatives","BTCF0:USTF0",1765439569988,0.91128851,90305.0,90304.0,0.6654228]
["bitfinex-derivatives","BTCF0:USTF0",1765439571512,0.99084958,90305.0,90304.0,0.6654228]
["bitfinex-derivatives","BTCF0:USTF0",1765439572309,0.91128851,90305.0,90304.0,0.6654228]
["bitfinex-derivatives","BTCF0:USTF0",1765439574911,0.91128851,90305.0,90304.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765439575204,0.91128851,90305.0,90304.0,0.3368928]
["bitfinex-derivatives","BTCF0:USTF0",1765439576811,0.91128851,90305.0,90304.0,0.6654228]
["bitfinex-derivatives","BTCF0:USTF0",1765439577811,0.91128851,90305.0,90304.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765439579607,0.91228851,90305.0,90304.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765439580308,0.91128851,90305.0,90304.0,0.3368928]
["bitfinex-derivatives","BTCF0:USTF0",1765439580511,0.91228851,90305.0,90304.0,0.3368928]
["bitfinex-derivatives","BTCF0:USTF0",1765439581614,0.91228851,90305.0,90304.0,0.6783128]
["bitfinex-derivatives","BTCF0:USTF0",1765439582412,0.91103851,90305.0,90304.0,0.6783128]
["bitfinex-derivatives","BTCF0:USTF0",1765439582910,0.91003851,90305.0,90304.0,0.6783128]
["bitfinex-derivatives","BTCF0:USTF0",1765439583111,0.22240851,90305.0,90304.0,0.6783128]
["bitfinex-derivatives","BTCF0:USTF0",1765439583298,0.22366407,90305.0,90304.0,0.6783128]
["bitfinex-derivatives","BTCF0:USTF0",1765439583504,0.30335717,90305.0,90304.0,0.6783128]
["bitfinex-derivatives","BTCF0:USTF0",1765439583897,0.22366407,90305.0,90304.0,0.6783128]
["bitfinex-derivatives","BTCF0:USTF0",1765439585912,0.22366407,90305.0,90304.0,0.8303628]
["bitfinex-derivatives","BTCF0:USTF0",1765439587115,0.22366407,90305.0,90304.0,0.8333628]
["bitfinex-derivatives","BTCF0:USTF0",1765439587298,0.22366407,90305.0,90304.0,0.8373628]
["bitfinex-derivatives","BTCF0:USTF0",1765439589604,0.22366407,90305.0,90304.0,0.8343628]
["bitfinex-derivatives","BTCF0:USTF0",1765439589914,0.22366407,90305.0,90304.0,0.8373628]
["bitfinex-derivatives","BTCF0:USTF0",1765439590099,0.22366407,90305.0,90304.0,0.6853128]
["bitfinex-derivatives","BTCF0:USTF0",1765439590306,0.90183407,90305.0,90304.0,0.6853128]
["bitfinex-derivatives","BTCF0:USTF0",1765439592108,0.90183407,90305.0,90304.0,0.6813128]
["bitfinex-derivatives","BTCF0:USTF0",1765439592312,0.90183407,90305.0,90304.0,0.6843128]
["bitfinex-derivatives","BTCF0:USTF0",1765439593005,0.90183407,90305.0,90304.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1765439593501,0.98152717,90305.0,90304.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1765439595116,0.90183407,90305.0,90304.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1765439596415,0.90183407,90305.0,90304.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1765439596717,0.90183407,90305.0,90304.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1765439598419,0.90183407,90305.0,90304.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1765439599011,0.56794407,90305.0,90304.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1765439599320,0.56794407,90305.0,90304.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1765439599518,0.22366407,90305.0,90304.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1765439599817,0.22366407,90305.0,90304.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1765439600915,0.22366407,90305.0,90304.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1765439601115,0.22366407,90305.0,90304.0,0.67224]
["bitfinex-derivatives","BTCF0:USTF0",1765439601516,0.92280407,90305.0,90304.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1765439601721,0.92280407,90305.0,90304.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1765439602823,0.92280407,90305.0,90304.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1765439603024,0.92280407,90305.0,90304.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1765439604014,0.92280407,90305.0,90304.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1765439604214,0.92280407,90305.0,90304.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1765439611021,0.92280407,90305.0,90304.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1765439611220,0.92280407,90305.0,90304.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1765439611729,0.92280407,90305.0,90304.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1765439611927,0.92280407,90305.0,90304.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1765439612326,1.00249717,90305.0,90304.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1765439613124,0.92280407,90305.0,90304.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1765439613318,0.93387667,90305.0,90304.0,0.32882]
["bitfinex-derivatives","BTCF0:USTF0",1765439613521,0.92280407,90305.0,90304.0,0.27199539]
["bitfinex-derivatives","BTCF0:USTF0",1765439613918,0.92280407,90305.0,90304.0,0.62121539]
["bitfinex-derivatives","BTCF0:USTF0",1765439614120,0.92280407,90305.0,90304.0,0.61821539]
["bitfinex-derivatives","BTCF0:USTF0",1765439614314,0.92280407,90305.0,90304.0,0.61921539]
["bitfinex-derivatives","BTCF0:USTF0",1765439614829,0.92280407,90305.0,90304.0,0.61621539]
["bitfinex-derivatives","BTCF0:USTF0",1765439615034,0.92280407,90305.0,90304.0,0.61721539]
["bitfinex-derivatives","BTCF0:USTF0",1765439620132,0.92280407,90305.0,90304.0,0.61621539]
["bitfinex-derivatives","BTCF0:USTF0",1765439621437,0.92280407,90305.0,90304.0,0.61521539]
["bitfinex-derivatives","BTCF0:USTF0",1765439622321,0.68807,90295.0,90294.0,0.01124011]
["bitfinex-derivatives","BTCF0:USTF0",1765439622527,0.91173407,90295.0,90294.0,0.68306611]
["bitfinex-derivatives","BTCF0:USTF0",1765439623534,0.91173407,90295.0,90294.0,0.68606611]
["bitfinex-derivatives","BTCF0:USTF0",1765439624128,0.91173407,90295.0,90294.0,0.68906611]
["bitfinex-derivatives","BTCF0:USTF0",1765439625939,0.91173407,90295.0,90294.0,0.68606611]
["bitfinex-derivatives","BTCF0:USTF0",1765439626237,0.91173407,90295.0,90294.0,0.68806611]
["bitfinex-derivatives","BTCF0:USTF0",1765439627435,0.91173407,90295.0,90294.0,0.68506611]
["bitfinex-derivatives","BTCF0:USTF0",1765439627737,0.91173407,90295.0,90294.0,0.68706611]
["bitfinex-derivatives","BTCF0:USTF0",1765439629245,0.99138391,90295.0,90294.0,0.68706611]
["bitfinex-derivatives","BTCF0:USTF0",1765439629539,0.91173407,90295.0,90294.0,0.68706611]
["bitfinex-derivatives","BTCF0:USTF0",1765439631439,0.87807,90295.0,90294.0,0.68606611]
["bitfinex-derivatives","BTCF0:USTF0",1765439631644,0.91550417,90295.0,90294.0,0.68506611]
["bitfinex-derivatives","BTCF0:USTF0",1765439632139,0.91550417,90295.0,90294.0,0.68606611]
["bitfinex-derivatives","BTCF0:USTF0",1765439632838,0.91550417,90295.0,90294.0,0.68406611]
["bitfinex-derivatives","BTCF0:USTF0",1765439633238,0.91550417,90295.0,90294.0,0.68606611]
["bitfinex-derivatives","BTCF0:USTF0",1765439633640,0.91550417,90295.0,90294.0,0.68406611]
["bitfinex-derivatives","BTCF0:USTF0",1765439633937,0.91550417,90295.0,90294.0,0.68506611]
["bitfinex-derivatives","BTCF0:USTF0",1765439634535,0.91550417,90295.0,90294.0,0.68406611]
["bitfinex-derivatives","BTCF0:USTF0",1765439634839,0.91550417,90295.0,90294.0,0.68606611]
["bitfinex-derivatives","BTCF0:USTF0",1765439635334,0.91550417,90295.0,90294.0,0.68406611]
["bitfinex-derivatives","BTCF0:USTF0",1765439635541,0.91550417,90295.0,90294.0,0.68506611]
["bitfinex-derivatives","BTCF0:USTF0",1765439641253,0.91550417,90295.0,90294.0,0.62523724]
["bitfinex-derivatives","BTCF0:USTF0",1765439641948,0.91550417,90295.0,90294.0,0.62623724]
["bitfinex-derivatives","BTCF0:USTF0",1765439642454,0.91550417,90295.0,90294.0,0.62723724]
["bitfinex-derivatives","BTCF0:USTF0",1765439642844,0.91550417,90295.0,90294.0,0.62523724]
["bitfinex-derivatives","BTCF0:USTF0",1765439643042,0.91550417,90295.0,90294.0,0.62923724]
["bitfinex-derivatives","BTCF0:USTF0",1765439643455,0.91550417,90295.0,90294.0,0.62523724]
["bitfinex-derivatives","BTCF0:USTF0",1765439643641,0.91550417,90295.0,90294.0,0.62823724]
["bitfinex-derivatives","BTCF0:USTF0",1765439644153,0.91550417,90295.0,90294.0,0.62623724]
["bitfinex-derivatives","BTCF0:USTF0",1765439644456,0.91550417,90295.0,90294.0,0.62923724]
["bitfinex-derivatives","BTCF0:USTF0",1765439645750,0.91550417,90295.0,90294.0,0.63023724]
["bitfinex-derivatives","BTCF0:USTF0",1765439646653,0.91550417,90295.0,90294.0,0.62723724]
["bitfinex-derivatives","BTCF0:USTF0",1765439646849,0.30713237,90295.0,90294.0,0.63023724]
["bitfinex-derivatives","BTCF0:USTF0",1765439647056,0.22743417,90295.0,90294.0,0.63023724]
["bitfinex-derivatives","BTCF0:USTF0",1765439647841,7e-08,90295.0,90294.0,0.63023724]
["bitfinex-derivatives","BTCF0:USTF0",1765439648051,0.05976496,90295.0,90294.0,0.63023724]
["bitfinex-derivatives","BTCF0:USTF0",1765439648244,7e-08,90295.0,90294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765439648551,0.18000007,90295.0,90294.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1765439651050,0.89027007,90295.0,90294.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1765439655141,0.96996827,90295.0,90294.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1765439655548,0.89027007,90295.0,90294.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1765439655745,0.89027007,90295.0,90294.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1765439656062,0.89027007,90295.0,90294.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1765439659245,0.89027007,90295.0,90294.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1765439659756,0.89027007,90295.0,90294.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1765439661256,0.89027007,90295.0,90294.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1765439661456,0.89027007,90295.0,90294.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1765439662151,0.89027007,90295.0,90294.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1765439662351,0.89027007,90295.0,90294.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1765439662660,0.96996827,90295.0,90294.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1765439663051,0.96996827,90295.0,90294.0,1.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765439663448,0.89027007,90295.0,90294.0,1.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765439664049,0.89027007,90295.0,90294.0,1.09754]
["bitfinex-derivatives","BTCF0:USTF0",1765439664456,0.89027007,90295.0,90294.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1765439665057,0.89027007,90295.0,90294.0,0.80799]
["bitfinex-derivatives","BTCF0:USTF0",1765439665259,0.89027007,90295.0,90294.0,0.80599]
["bitfinex-derivatives","BTCF0:USTF0",1765439665461,0.89027007,90295.0,90294.0,0.80799]
["bitfinex-derivatives","BTCF0:USTF0",1765439666159,0.89027007,90295.0,90294.0,1.09754]
["bitfinex-derivatives","BTCF0:USTF0",1765439666849,0.89027007,90295.0,90294.0,1.09554]
["bitfinex-derivatives","BTCF0:USTF0",1765439667159,0.89027007,90295.0,90294.0,1.09754]
["bitfinex-derivatives","BTCF0:USTF0",1765439668648,0.89027007,90295.0,90294.0,1.09454]
["bitfinex-derivatives","BTCF0:USTF0",1765439668848,0.89027007,90295.0,90294.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1765439669050,0.89027007,90295.0,90294.0,1.09754]
["bitfinex-derivatives","BTCF0:USTF0",1765439669660,0.89027007,90295.0,90294.0,1.09554]
["bitfinex-derivatives","BTCF0:USTF0",1765439669859,0.89027007,90295.0,90294.0,1.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765439670752,0.89027007,90295.0,90294.0,1.09554]
["bitfinex-derivatives","BTCF0:USTF0",1765439670944,0.18000007,90295.0,90294.0,1.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765439671154,0.25966208,90295.0,90294.0,1.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765439671754,0.18000007,90295.0,90294.0,1.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765439675962,0.18000007,90295.0,90294.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1765439676164,0.18000007,90295.0,90294.0,1.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765439683365,0.18000007,90295.0,90294.0,1.0985]
["bitfinex-derivatives","BTCF0:USTF0",1765439691180,0.12000007,90295.0,90294.0,1.0985]
["bitfinex-derivatives","BTCF0:USTF0",1765439692481,0.17973899,90295.0,90294.0,1.0985]
["bitfinex-derivatives","BTCF0:USTF0",1765439695589,0.51193899,90295.0,90294.0,1.0985]
["bitfinex-derivatives","BTCF0:USTF0",1765439695783,0.45220007,90295.0,90294.0,1.0985]
["bitfinex-derivatives","BTCF0:USTF0",1765439695983,0.12000007,90295.0,90294.0,1.0985]
["bitfinex-derivatives","BTCF0:USTF0",1765439696176,0.17974697,90295.0,90294.0,1.0985]
["bitfinex-derivatives","BTCF0:USTF0",1765439699090,0.17974697,90295.0,90294.0,1.0955]
["bitfinex-derivatives","BTCF0:USTF0",1765439699291,0.17974697,90295.0,90294.0,1.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765439699486,0.17974697,90295.0,90294.0,1.1015]
["bitfinex-derivatives","BTCF0:USTF0",1765439700497,0.12000007,90295.0,90294.0,1.1015]
["bitfinex-derivatives","BTCF0:USTF0",1765439702388,0.44505007,90295.0,90294.0,1.1015]
["bitfinex-derivatives","BTCF0:USTF0",1765439702586,0.44505007,90295.0,90294.0,1.1005]
["bitfinex-derivatives","BTCF0:USTF0",1765439702788,0.44505007,90295.0,90294.0,1.0965]
["bitfinex-derivatives","BTCF0:USTF0",1765439702990,0.12000007,90295.0,90294.0,1.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765439703579,0.12000007,90295.0,90294.0,1.0965]
["bitfinex-derivatives","BTCF0:USTF0",1765439703788,0.12000007,90295.0,90294.0,1.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765439704191,0.12000007,90295.0,90294.0,1.0955]
["bitfinex-derivatives","BTCF0:USTF0",1765439704389,0.12000007,90295.0,90294.0,1.0965]
["bitfinex-derivatives","BTCF0:USTF0",1765439704590,0.12000007,90295.0,90294.0,1.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765439705091,0.15712854,90295.0,90294.0,1.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765439706891,0.09000004,90295.0,90294.0,1.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765439707090,0.26979725,90295.0,90294.0,1.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765439709498,0.21000004,90295.0,90294.0,1.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765439713197,4e-08,90295.0,90294.0,1.27724]
["bitfinex-derivatives","BTCF0:USTF0",1765439713406,0.18000004,90295.0,90294.0,1.27724]
["bitfinex-derivatives","BTCF0:USTF0",1765439714309,0.18000004,90295.0,90294.0,1.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765439718610,0.86663004,90295.0,90294.0,1.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765439718811,0.18000004,90295.0,90294.0,1.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765439719596,0.53377004,90295.0,90294.0,1.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765439719801,0.18000004,90295.0,90294.0,1.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765439721711,4e-08,90295.0,90294.0,1.21131]
["bitfinex-derivatives","BTCF0:USTF0",1765439721917,4e-08,90295.0,90294.0,1.30131]
["bitfinex-derivatives","BTCF0:USTF0",1765439722506,0.13000004,90295.0,90294.0,1.30131]
["bitfinex-derivatives","BTCF0:USTF0",1765439723309,0.13000004,90295.0,90294.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1765439723509,0.81663004,90295.0,90294.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1765439723811,0.81663004,90295.0,90294.0,1.09642]
["bitfinex-derivatives","BTCF0:USTF0",1765439724120,0.81663004,90295.0,90294.0,1.09942]
["bitfinex-derivatives","BTCF0:USTF0",1765439724522,0.81663004,90295.0,90294.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1765439724722,0.81663004,90295.0,90294.0,1.09942]
["bitfinex-derivatives","BTCF0:USTF0",1765439724918,0.81663004,90295.0,90294.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1765439725114,0.81663004,90295.0,90294.0,1.09942]
["bitfinex-derivatives","BTCF0:USTF0",1765439725319,0.84862955,90295.0,90294.0,1.09942]
["bitfinex-derivatives","BTCF0:USTF0",1765439725515,0.84862955,90295.0,90294.0,1.09842]
["bitfinex-derivatives","BTCF0:USTF0",1765439726019,0.84862955,90295.0,90294.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1765439726218,0.84862955,90295.0,90294.0,0.29455]
["bitfinex-derivatives","BTCF0:USTF0",1765439726424,0.89574,90288.0,90287.0,0.3006248]
["bitfinex-derivatives","BTCF0:USTF0",1765439726622,0.68663,90286.0,90285.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765439726811,0.89862955,90286.0,90285.0,0.51352611]
["bitfinex-derivatives","BTCF0:USTF0",1765439728010,0.89962955,90286.0,90285.0,0.51352611]
["bitfinex-derivatives","BTCF0:USTF0",1765439728619,0.89862955,90286.0,90285.0,0.51352611]
["bitfinex-derivatives","BTCF0:USTF0",1765439729026,0.89862955,90286.0,90285.0,0.51552611]
["bitfinex-derivatives","BTCF0:USTF0",1765439729933,0.89862955,90286.0,90285.0,0.51460611]
["bitfinex-derivatives","BTCF0:USTF0",1765439731226,0.86663004,90286.0,90285.0,0.51460611]
["bitfinex-derivatives","BTCF0:USTF0",1765439731427,0.89859012,90286.0,90285.0,0.00116611]
["bitfinex-derivatives","BTCF0:USTF0",1765439731722,0.89859012,90286.0,90285.0,0.51460611]
["bitfinex-derivatives","BTCF0:USTF0",1765439732330,0.89859012,90286.0,90285.0,0.00116611]
["bitfinex-derivatives","BTCF0:USTF0",1765439732519,0.89859012,90286.0,90285.0,0.51460611]
["bitfinex-derivatives","BTCF0:USTF0",1765439732720,0.27175733,90286.0,90285.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1765439733024,0.89728012,90286.0,90285.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1765439733229,0.95692851,90286.0,90285.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1765439733426,0.95692851,90286.0,90285.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1765439733628,0.95692851,90286.0,90285.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1765439733829,0.95692851,90286.0,90285.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1765439734130,0.89728012,90286.0,90285.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1765439734429,0.89728012,90286.0,90285.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1765439735833,0.89728012,90286.0,90285.0,0.80299]
["bitfinex-derivatives","BTCF0:USTF0",1765439736028,0.89728012,90286.0,90285.0,1.09254]
["bitfinex-derivatives","BTCF0:USTF0",1765439736935,0.89728012,90286.0,90285.0,1.09354]
["bitfinex-derivatives","BTCF0:USTF0",1765439737635,0.89728012,90286.0,90285.0,1.09554]
["bitfinex-derivatives","BTCF0:USTF0",1765439738042,0.89728012,90286.0,90285.0,1.09354]
["bitfinex-derivatives","BTCF0:USTF0",1765439738230,0.89728012,90286.0,90285.0,1.09554]
["bitfinex-derivatives","BTCF0:USTF0",1765439739737,0.89728012,90286.0,90285.0,1.09354]
["bitfinex-derivatives","BTCF0:USTF0",1765439739941,0.89728012,90286.0,90285.0,1.09554]
["bitfinex-derivatives","BTCF0:USTF0",1765439740738,0.89728012,90286.0,90285.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1765439740930,0.89728012,90286.0,90285.0,1.09558]
["bitfinex-derivatives","BTCF0:USTF0",1765439743236,0.89728012,90286.0,90285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765439743532,0.89728012,90286.0,90285.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1765439743738,0.89728012,90286.0,90285.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1765439744239,0.89728012,90286.0,90285.0,1.09558]
["bitfinex-derivatives","BTCF0:USTF0",1765439744628,0.89728012,90286.0,90285.0,0.80603]
["bitfinex-derivatives","BTCF0:USTF0",1765439745035,0.89728012,90286.0,90285.0,0.80503]
["bitfinex-derivatives","BTCF0:USTF0",1765439745243,0.89728012,90286.0,90285.0,0.80603]
["bitfinex-derivatives","BTCF0:USTF0",1765439745630,0.89728012,90286.0,90285.0,0.80303]
["bitfinex-derivatives","BTCF0:USTF0",1765439745831,0.89728012,90286.0,90285.0,0.80503]
["bitfinex-derivatives","BTCF0:USTF0",1765439746632,0.89728012,90286.0,90285.0,0.80403]
["bitfinex-derivatives","BTCF0:USTF0",1765439746827,0.89728012,90286.0,90285.0,0.80503]
["bitfinex-derivatives","BTCF0:USTF0",1765439747435,0.89728012,90286.0,90285.0,1.09458]
["bitfinex-derivatives","BTCF0:USTF0",1765439747632,0.89728012,90286.0,90285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765439747834,0.68532,90277.0,90276.0,0.30135466]
["bitfinex-derivatives","BTCF0:USTF0",1765439748033,0.91728012,90277.0,90276.0,0.80519611]
["bitfinex-derivatives","BTCF0:USTF0",1765439748936,0.91728012,90277.0,90276.0,0.80719611]
["bitfinex-derivatives","BTCF0:USTF0",1765439749138,0.97689018,90277.0,90276.0,0.80719611]
["bitfinex-derivatives","BTCF0:USTF0",1765439749533,0.91728012,90277.0,90276.0,0.80719611]
["bitfinex-derivatives","BTCF0:USTF0",1765439749748,0.91728012,90277.0,90276.0,0.80919611]
["bitfinex-derivatives","BTCF0:USTF0",1765439751348,0.91728012,90277.0,90276.0,0.82027231]
["bitfinex-derivatives","BTCF0:USTF0",1765439751841,0.91728012,90277.0,90276.0,0.81827231]
["bitfinex-derivatives","BTCF0:USTF0",1765439752046,0.91728012,90277.0,90276.0,0.81627231]
["bitfinex-derivatives","BTCF0:USTF0",1765439752644,0.91728012,90277.0,90276.0,0.81727231]
["bitfinex-derivatives","BTCF0:USTF0",1765439753440,0.91728012,90277.0,90276.0,1.10882231]
["bitfinex-derivatives","BTCF0:USTF0",1765439753644,0.91728012,90277.0,90276.0,0.51464611]
["bitfinex-derivatives","BTCF0:USTF0",1765439754150,0.99694213,90277.0,90276.0,0.51464611]
["bitfinex-derivatives","BTCF0:USTF0",1765439755146,0.91728012,90277.0,90276.0,0.80619611]
["bitfinex-derivatives","BTCF0:USTF0",1765439756142,0.91728012,90277.0,90276.0,1.09774611]
["bitfinex-derivatives","BTCF0:USTF0",1765439758253,0.91728012,90277.0,90276.0,1.10882231]
["bitfinex-derivatives","BTCF0:USTF0",1765439758552,0.91728012,90277.0,90276.0,1.10982231]
["bitfinex-derivatives","BTCF0:USTF0",1765439758941,0.91728012,90277.0,90276.0,1.10882231]
["bitfinex-derivatives","BTCF0:USTF0",1765439759252,0.91728012,90277.0,90276.0,1.09874611]
["bitfinex-derivatives","BTCF0:USTF0",1765439759552,0.91728012,90277.0,90276.0,1.10982231]
["bitfinex-derivatives","BTCF0:USTF0",1765439760744,0.91728012,90277.0,90276.0,1.10882231]
["bitfinex-derivatives","BTCF0:USTF0",1765439760943,0.91728012,90277.0,90276.0,1.10982231]
["bitfinex-derivatives","BTCF0:USTF0",1765439761152,0.91728012,90277.0,90276.0,1.10882231]
["bitfinex-derivatives","BTCF0:USTF0",1765439761851,0.91728012,90277.0,90276.0,1.10982231]
["bitfinex-derivatives","BTCF0:USTF0",1765439762854,0.91728012,90277.0,90276.0,1.10882231]
["bitfinex-derivatives","BTCF0:USTF0",1765439763952,0.91728012,90277.0,90276.0,0.51468611]
["bitfinex-derivatives","BTCF0:USTF0",1765439764956,0.91828012,90277.0,90276.0,0.51468611]
["bitfinex-derivatives","BTCF0:USTF0",1765439765647,0.91728012,90277.0,90276.0,0.51468611]
["bitfinex-derivatives","BTCF0:USTF0",1765439765957,0.91728012,90277.0,90276.0,0.80623611]
["bitfinex-derivatives","BTCF0:USTF0",1765439766355,0.91728012,90277.0,90276.0,1.09778611]
["bitfinex-derivatives","BTCF0:USTF0",1765439766858,0.91728012,90277.0,90276.0,1.09678611]
["bitfinex-derivatives","BTCF0:USTF0",1765439767052,0.91728012,90277.0,90276.0,1.09778611]
["bitfinex-derivatives","BTCF0:USTF0",1765439767659,0.91728012,90277.0,90276.0,1.09678611]
["bitfinex-derivatives","BTCF0:USTF0",1765439767954,0.91728012,90277.0,90276.0,1.09778611]
["bitfinex-derivatives","BTCF0:USTF0",1765439767955,0.57170012,90277.0,90276.0,1.09778611]
["bitfinex-derivatives","BTCF0:USTF0",1765439768148,0.23196012,90277.0,90276.0,1.09778611]
["bitfinex-derivatives","BTCF0:USTF0",1765439768551,0.29168808,90277.0,90276.0,1.09778611]
["bitfinex-derivatives","BTCF0:USTF0",1765439768959,0.99247808,90277.0,90276.0,1.09778611]
["bitfinex-derivatives","BTCF0:USTF0",1765439769150,0.93275012,90277.0,90276.0,1.09778611]
["bitfinex-derivatives","BTCF0:USTF0",1765439770061,0.93275012,90277.0,90276.0,1.09978611]
["bitfinex-derivatives","BTCF0:USTF0",1765439770756,0.93275012,90277.0,90276.0,1.09678611]
["bitfinex-derivatives","BTCF0:USTF0",1765439770958,0.29169047,90277.0,90276.0,1.09978611]
["bitfinex-derivatives","BTCF0:USTF0",1765439771165,0.23196012,90277.0,90276.0,1.09978611]
["bitfinex-derivatives","BTCF0:USTF0",1765439771552,0.23196012,90277.0,90276.0,1.09778611]
["bitfinex-derivatives","BTCF0:USTF0",1765439771753,0.23196012,90277.0,90276.0,1.09978611]
["bitfinex-derivatives","BTCF0:USTF0",1765439772562,0.58483012,90277.0,90276.0,1.09978611]
["bitfinex-derivatives","BTCF0:USTF0",1765439772749,0.92102012,90277.0,90276.0,1.09978611]
["bitfinex-derivatives","BTCF0:USTF0",1765439773066,0.92102012,90277.0,90276.0,1.09778611]
["bitfinex-derivatives","BTCF0:USTF0",1765439773253,0.92102012,90277.0,90276.0,0.58626611]
["bitfinex-derivatives","BTCF0:USTF0",1765439773458,0.92102012,90277.0,90276.0,1.09978611]
["bitfinex-derivatives","BTCF0:USTF0",1765439773859,0.92102012,90277.0,90276.0,1.09678611]
["bitfinex-derivatives","BTCF0:USTF0",1765439774060,0.92102012,90277.0,90276.0,1.09978611]
["bitfinex-derivatives","BTCF0:USTF0",1765439774262,0.92102012,90277.0,90276.0,0.58626611]
["bitfinex-derivatives","BTCF0:USTF0",1765439774467,0.92102012,90277.0,90276.0,1.09878611]
["bitfinex-derivatives","BTCF0:USTF0",1765439774662,0.92202012,90277.0,90276.0,1.09678611]
["bitfinex-derivatives","BTCF0:USTF0",1765439774866,0.92302012,90277.0,90276.0,0.51368611]
["bitfinex-derivatives","BTCF0:USTF0",1765439775064,0.92202012,90277.0,90276.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765439775367,0.92302012,90277.0,90276.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765439782369,0.69199,90269.0,90268.0,0.3026271]
["bitfinex-derivatives","BTCF0:USTF0",1765439782570,0.89395012,90269.0,90268.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1765439782869,0.97364074,90269.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765439783080,0.89019,90260.0,90259.0,0.25906784]
["bitfinex-derivatives","BTCF0:USTF0",1765439783279,0.89019,90252.0,90251.0,0.5941793]
["bitfinex-derivatives","BTCF0:USTF0",1765439783463,1.13215012,90252.0,90251.0,0.5941793]
["bitfinex-derivatives","BTCF0:USTF0",1765439785269,1.13215012,90252.0,90251.0,0.5951793]
["bitfinex-derivatives","BTCF0:USTF0",1765439788579,1.13005012,90252.0,90251.0,0.5951793]
["bitfinex-derivatives","BTCF0:USTF0",1765439789778,0.78304012,90252.0,90251.0,0.5951793]
["bitfinex-derivatives","BTCF0:USTF0",1765439790373,0.24196012,90252.0,90251.0,0.5951793]
["bitfinex-derivatives","BTCF0:USTF0",1765439803996,0.24085226,90252.0,90251.0,0.5951793]
["bitfinex-derivatives","BTCF0:USTF0",1765439804189,0.00016611,90261.0,90251.0,0.5951793]
["bitfinex-derivatives","BTCF0:USTF0",1765439804190,0.00016611,90261.0,90260.0,0.7739182]
["bitfinex-derivatives","BTCF0:USTF0",1765439804679,0.89005611,90261.0,90260.0,0.5941782]
["bitfinex-derivatives","BTCF0:USTF0",1765439804884,0.89005611,90261.0,90260.0,1.1078982]
["bitfinex-derivatives","BTCF0:USTF0",1765439805198,0.20016611,90261.0,90260.0,1.1078982]
["bitfinex-derivatives","BTCF0:USTF0",1765439805384,0.20016611,90261.0,90260.0,1.1148982]
["bitfinex-derivatives","BTCF0:USTF0",1765439805786,0.20016611,90261.0,90260.0,1.1118982]
["bitfinex-derivatives","BTCF0:USTF0",1765439805986,0.20016611,90261.0,90260.0,1.1148982]
["bitfinex-derivatives","BTCF0:USTF0",1765439806783,0.20016611,90261.0,90260.0,1.1138982]
["bitfinex-derivatives","BTCF0:USTF0",1765439806987,0.89005611,90261.0,90260.0,1.1138982]
["bitfinex-derivatives","BTCF0:USTF0",1765439807389,0.54304611,90261.0,90260.0,1.1138982]
["bitfinex-derivatives","BTCF0:USTF0",1765439808485,0.20016611,90261.0,90260.0,1.1138982]
["bitfinex-derivatives","BTCF0:USTF0",1765439809885,0.20016611,90261.0,90260.0,1.2876382]
["bitfinex-derivatives","BTCF0:USTF0",1765439810085,0.20016611,90261.0,90260.0,1.2936382]
["bitfinex-derivatives","BTCF0:USTF0",1765439810798,0.20016611,90261.0,90260.0,1.2946382]
["bitfinex-derivatives","BTCF0:USTF0",1765439811394,0.20016611,90261.0,90260.0,1.2956382]
["bitfinex-derivatives","BTCF0:USTF0",1765439811991,0.20016611,90261.0,90260.0,1.2946382]
["bitfinex-derivatives","BTCF0:USTF0",1765439813197,0.20016611,90261.0,90260.0,1.2906382]
["bitfinex-derivatives","BTCF0:USTF0",1765439813399,0.20016611,90261.0,90260.0,1.2946382]
["bitfinex-derivatives","BTCF0:USTF0",1765439814096,0.20016611,90261.0,90260.0,1.38424579]
["bitfinex-derivatives","BTCF0:USTF0",1765439814495,0.20016611,90261.0,90260.0,1.38024579]
["bitfinex-derivatives","BTCF0:USTF0",1765439814698,0.20016611,90261.0,90260.0,1.38424579]
["bitfinex-derivatives","BTCF0:USTF0",1765439818093,0.20016611,90261.0,90260.0,1.32500579]
["bitfinex-derivatives","BTCF0:USTF0",1765439819009,0.23419209,90261.0,90260.0,1.32500579]
["bitfinex-derivatives","BTCF0:USTF0",1765439822906,0.23419209,90261.0,90260.0,1.32100579]
["bitfinex-derivatives","BTCF0:USTF0",1765439823106,0.23419209,90261.0,90260.0,1.32500579]
["bitfinex-derivatives","BTCF0:USTF0",1765439823498,0.23419209,90261.0,90260.0,1.32200579]
["bitfinex-derivatives","BTCF0:USTF0",1765439823697,0.23419209,90261.0,90260.0,1.32500579]
["bitfinex-derivatives","BTCF0:USTF0",1765439825803,0.20016611,90261.0,90260.0,1.32500579]
["bitfinex-derivatives","BTCF0:USTF0",1765439830120,1e-08,90261.0,90260.0,1.32500579]
["bitfinex-derivatives","BTCF0:USTF0",1765439830320,0.13000001,90261.0,90260.0,1.32500579]
["bitfinex-derivatives","BTCF0:USTF0",1765439834119,6e-08,90261.0,90260.0,1.32500579]
["bitfinex-derivatives","BTCF0:USTF0",1765439834325,0.00016611,90270.0,90269.0,0.5941771]
["bitfinex-derivatives","BTCF0:USTF0",1765439834618,0.00016611,90270.0,90269.0,1.1077371]
["bitfinex-derivatives","BTCF0:USTF0",1765439835114,0.20016611,90270.0,90269.0,1.1077371]
["bitfinex-derivatives","BTCF0:USTF0",1765439835312,0.00110755,90290.0,90269.0,1.1077371]
["bitfinex-derivatives","BTCF0:USTF0",1765439835313,0.05961996,90289.0,90287.0,0.5941748]
["bitfinex-derivatives","BTCF0:USTF0",1765439835509,0.39942,90288.0,90287.0,1.1077748]
["bitfinex-derivatives","BTCF0:USTF0",1765439835716,1.08058,90288.0,90287.0,1.11890497]
["bitfinex-derivatives","BTCF0:USTF0",1765439836223,0.73133,90288.0,90287.0,1.11890497]
["bitfinex-derivatives","BTCF0:USTF0",1765439836524,1.08058,90288.0,90287.0,1.11890497]
["bitfinex-derivatives","BTCF0:USTF0",1765439837322,1.08058,90288.0,90287.0,1.1077748]
["bitfinex-derivatives","BTCF0:USTF0",1765439837722,1.08058,90288.0,90287.0,1.11907804]
["bitfinex-derivatives","BTCF0:USTF0",1765439838225,1.08058,90288.0,90287.0,1.12107804]
["bitfinex-derivatives","BTCF0:USTF0",1765439838725,1.08058,90288.0,90287.0,1.12307804]
["bitfinex-derivatives","BTCF0:USTF0",1765439845835,0.73133,90288.0,90287.0,1.12307804]
["bitfinex-derivatives","BTCF0:USTF0",1765439846334,0.76267187,90288.0,90287.0,1.12307804]
["bitfinex-derivatives","BTCF0:USTF0",1765439846635,1.11192187,90288.0,90287.0,1.12307804]
["bitfinex-derivatives","BTCF0:USTF0",1765439847624,0.23134187,90288.0,90287.0,1.12307804]
["bitfinex-derivatives","BTCF0:USTF0",1765439849234,1.10262187,90288.0,90287.0,1.12307804]
["bitfinex-derivatives","BTCF0:USTF0",1765439850030,1.07128,90288.0,90287.0,1.1117748]
["bitfinex-derivatives","BTCF0:USTF0",1765439852339,1.10261844,90288.0,90287.0,1.1117748]
["bitfinex-derivatives","BTCF0:USTF0",1765439862845,1.10261844,90288.0,90287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765439863049,1.10261844,90288.0,90287.0,1.10054]
["bitfinex-derivatives","BTCF0:USTF0",1765439866957,0.77395844,90288.0,90287.0,1.10054]
["bitfinex-derivatives","BTCF0:USTF0",1765439867151,0.23133844,90288.0,90287.0,1.10054]
["bitfinex-derivatives","BTCF0:USTF0",1765439867753,0.56242844,90288.0,90287.0,1.10054]
["bitfinex-derivatives","BTCF0:USTF0",1765439869556,0.77313844,90288.0,90287.0,1.10054]
["bitfinex-derivatives","BTCF0:USTF0",1765439870454,0.77313844,90288.0,90287.0,1.10058]
["bitfinex-derivatives","BTCF0:USTF0",1765439870853,1.10179844,90288.0,90287.0,1.10058]
["bitfinex-derivatives","BTCF0:USTF0",1765439874755,0.44204844,90288.0,90287.0,1.18058]
["bitfinex-derivatives","BTCF0:USTF0",1765439875858,0.77313844,90288.0,90287.0,1.18058]
["bitfinex-derivatives","BTCF0:USTF0",1765439877559,0.77313844,90288.0,90287.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1765439877761,0.77313844,90288.0,90287.0,1.30104]
["bitfinex-derivatives","BTCF0:USTF0",1765439878659,1.10179844,90288.0,90287.0,1.30104]
["bitfinex-derivatives","BTCF0:USTF0",1765439879855,0.23133844,90288.0,90287.0,1.22104]
["bitfinex-derivatives","BTCF0:USTF0",1765439880259,0.2,90288.0,90287.0,1.22104]
["bitfinex-derivatives","BTCF0:USTF0",1765439880655,5e-08,90290.0,90289.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1765439880857,0.20000005,90290.0,90289.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1765439881462,0.20000005,90290.0,90289.0,0.67224473]
["bitfinex-derivatives","BTCF0:USTF0",1765439881766,0.20000005,90290.0,90289.0,0.67424473]
["bitfinex-derivatives","BTCF0:USTF0",1765439882852,0.89960005,90290.0,90289.0,0.67624473]
["bitfinex-derivatives","BTCF0:USTF0",1765439883051,0.54415005,90290.0,90289.0,0.67624473]
["bitfinex-derivatives","BTCF0:USTF0",1765439883366,0.54415005,90290.0,90289.0,0.79574473]
["bitfinex-derivatives","BTCF0:USTF0",1765439883564,0.89960005,90290.0,90289.0,0.79674473]
["bitfinex-derivatives","BTCF0:USTF0",1765439884867,0.89960005,90290.0,90289.0,0.79574473]
["bitfinex-derivatives","BTCF0:USTF0",1765439885066,0.89960005,90290.0,90289.0,0.79674473]
["bitfinex-derivatives","BTCF0:USTF0",1765439885262,0.20000005,90290.0,90289.0,0.79674473]
["bitfinex-derivatives","BTCF0:USTF0",1765439885470,0.20000005,90290.0,90289.0,0.79574473]
["bitfinex-derivatives","BTCF0:USTF0",1765439885667,0.54415005,90290.0,90289.0,0.79674473]
["bitfinex-derivatives","BTCF0:USTF0",1765439886754,0.89960005,90290.0,90289.0,0.79674473]
["bitfinex-derivatives","BTCF0:USTF0",1765439887966,0.89960005,90290.0,90289.0,1.31010473]
["bitfinex-derivatives","BTCF0:USTF0",1765439888257,0.93097353,90290.0,90289.0,0.63786]
["bitfinex-derivatives","BTCF0:USTF0",1765439889271,0.93097353,90290.0,90289.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1765439890266,0.93097353,90290.0,90289.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1765439890673,0.93097353,90290.0,90289.0,0.80791]
["bitfinex-derivatives","BTCF0:USTF0",1765439891273,0.93097353,90290.0,90289.0,0.80691]
["bitfinex-derivatives","BTCF0:USTF0",1765439891471,0.93097353,90290.0,90289.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1765439891677,0.93097353,90290.0,90289.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1765439891893,0.93097353,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765439892177,0.93097353,90290.0,90289.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1765439893381,0.93097353,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765439893570,0.93097353,90290.0,90289.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1765439893769,0.93097353,90290.0,90289.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1765439894078,0.93097353,90290.0,90289.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1765439894474,0.93197353,90290.0,90289.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1765439894969,0.93097353,90290.0,90289.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1765439896179,0.93197353,90290.0,90289.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1765439896878,0.93197353,90290.0,90289.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1765439897178,0.93197353,90290.0,90289.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1765439897581,0.93097353,90290.0,90289.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1765439898379,0.93097353,90290.0,90289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765439898682,0.93097353,90290.0,90289.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1765439899281,0.68698,90289.0,90288.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765439899480,0.89835348,90289.0,90288.0,0.5244747]
["bitfinex-derivatives","BTCF0:USTF0",1765439899678,0.89835348,90289.0,90288.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765439899882,0.89835348,90289.0,90288.0,0.5244747]
["bitfinex-derivatives","BTCF0:USTF0",1765439900977,0.89835348,90289.0,90288.0,0.0120747]
["bitfinex-derivatives","BTCF0:USTF0",1765439901277,0.89835348,90289.0,90288.0,0.5254747]
["bitfinex-derivatives","BTCF0:USTF0",1765439904483,0.89835348,90289.0,90288.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1765439905282,0.89835348,90289.0,90288.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1765439905581,0.89835348,90289.0,90288.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1765439906084,0.89835348,90289.0,90288.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1765439906284,0.89835348,90289.0,90288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765439906480,0.89835348,90289.0,90288.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1765439908386,0.89835348,90289.0,90288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765439908587,0.89835348,90289.0,90288.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1765439910483,0.89835348,90289.0,90288.0,0.8180247]
["bitfinex-derivatives","BTCF0:USTF0",1765439910785,0.89835348,90289.0,90288.0,1.1095747]
["bitfinex-derivatives","BTCF0:USTF0",1765439913795,0.89835348,90289.0,90288.0,1.1105747]
["bitfinex-derivatives","BTCF0:USTF0",1765439914086,0.89835348,90289.0,90288.0,0.5274747]
["bitfinex-derivatives","BTCF0:USTF0",1765439914288,0.89835348,90289.0,90288.0,0.5254747]
["bitfinex-derivatives","BTCF0:USTF0",1765439914480,0.89835348,90289.0,90288.0,0.5274747]
["bitfinex-derivatives","BTCF0:USTF0",1765439915487,0.89835348,90289.0,90288.0,0.8190247]
["bitfinex-derivatives","BTCF0:USTF0",1765439915692,0.89835348,90289.0,90288.0,1.1105747]
["bitfinex-derivatives","BTCF0:USTF0",1765439915891,0.89835348,90289.0,90288.0,1.1085747]
["bitfinex-derivatives","BTCF0:USTF0",1765439916095,0.89835348,90289.0,90288.0,1.1105747]
["bitfinex-derivatives","BTCF0:USTF0",1765439916588,0.89835348,90289.0,90288.0,0.5274747]
["bitfinex-derivatives","BTCF0:USTF0",1765439916893,0.89835348,90289.0,90288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765439917092,0.95797344,90289.0,90288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765439917494,0.95797344,90289.0,90288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765439917995,0.95797344,90289.0,90287.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1765439918182,0.79312344,90288.0,90287.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1765439918380,1.00312344,90288.0,90287.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1765439919186,0.94350348,90288.0,90287.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1765439919884,0.94350348,90288.0,90287.0,0.0130748]
["bitfinex-derivatives","BTCF0:USTF0",1765439921795,0.94350348,90288.0,90287.0,0.3046248]
["bitfinex-derivatives","BTCF0:USTF0",1765439924598,0.94350348,90288.0,90287.0,0.5961748]
["bitfinex-derivatives","BTCF0:USTF0",1765439924794,0.94350348,90288.0,90287.0,0.5941748]
["bitfinex-derivatives","BTCF0:USTF0",1765439924999,0.94350348,90288.0,90287.0,0.5961748]
["bitfinex-derivatives","BTCF0:USTF0",1765439925889,1.00331425,90288.0,90287.0,0.5971748]
["bitfinex-derivatives","BTCF0:USTF0",1765439926399,0.94350348,90288.0,90287.0,0.5961748]
["bitfinex-derivatives","BTCF0:USTF0",1765439926599,0.94350348,90288.0,90287.0,0.5971748]
["bitfinex-derivatives","BTCF0:USTF0",1765439926989,0.94350348,90288.0,90287.0,0.5961748]
["bitfinex-derivatives","BTCF0:USTF0",1765439927299,0.94350348,90288.0,90287.0,0.5951748]
["bitfinex-derivatives","BTCF0:USTF0",1765439927599,0.94350348,90288.0,90287.0,0.5971748]
["bitfinex-derivatives","BTCF0:USTF0",1765439928100,0.94350348,90288.0,90287.0,0.5951748]
["bitfinex-derivatives","BTCF0:USTF0",1765439928289,0.94350348,90288.0,90287.0,0.5981748]
["bitfinex-derivatives","BTCF0:USTF0",1765439929698,0.94350348,90288.0,90287.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1765439929902,0.94350348,90288.0,90287.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1765439931096,0.94350348,90288.0,90287.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1765439931290,0.94350348,90288.0,90287.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1765439932002,0.94350348,90288.0,90287.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1765439934994,0.94350348,90288.0,90287.0,0.80699]
["bitfinex-derivatives","BTCF0:USTF0",1765439935804,0.94350348,90288.0,90287.0,1.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765439936403,0.94350348,90288.0,90287.0,1.09654]
["bitfinex-derivatives","BTCF0:USTF0",1765439936610,0.94350348,90288.0,90287.0,1.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765439937697,0.94350348,90288.0,90287.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1765439939405,0.94350348,90288.0,90287.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1765439939708,0.94350348,90288.0,90287.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1765439942404,1.00331425,90288.0,90287.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1765439942590,0.94350348,90288.0,90287.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1765439944700,0.68036,90279.0,90278.0,0.25921059]
["bitfinex-derivatives","BTCF0:USTF0",1765439944906,0.8944,90272.0,90271.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1765439945200,1.13577348,90272.0,90271.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1765439946205,1.13577348,90272.0,90271.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1765439946595,1.13577348,90272.0,90271.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1765439947405,1.13577348,90272.0,90271.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1765439949505,1.13577348,90272.0,90271.0,1.20393]
["bitfinex-derivatives","BTCF0:USTF0",1765439949705,1.13577348,90272.0,90271.0,0.69049]
["bitfinex-derivatives","BTCF0:USTF0",1765439952601,1.13577348,90272.0,90271.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1765439953801,1.13577348,90272.0,90271.0,0.66905]
["bitfinex-derivatives","BTCF0:USTF0",1765439956817,1.13577348,90272.0,90271.0,1.18253]
["bitfinex-derivatives","BTCF0:USTF0",1765439960002,0.92173348,90272.0,90271.0,1.18253]
["bitfinex-derivatives","BTCF0:USTF0",1765439960203,0.23658661,90272.0,90271.0,1.18253]
["bitfinex-derivatives","BTCF0:USTF0",1765439960415,0.05980207,90287.0,90286.0,0.671825]
["bitfinex-derivatives","BTCF0:USTF0",1765439960616,0.41681212,90290.0,90289.0,0.6718246]
["bitfinex-derivatives","BTCF0:USTF0",1765439960922,0.35701005,90290.0,90289.0,0.6718246]
["bitfinex-derivatives","BTCF0:USTF0",1765439961104,0.56701005,90290.0,90289.0,0.6718246]
["bitfinex-derivatives","BTCF0:USTF0",1765439962113,0.21000005,90290.0,90289.0,0.6718246]
["bitfinex-derivatives","BTCF0:USTF0",1765439962313,0.21000005,90290.0,90289.0,0.6728246]
["bitfinex-derivatives","BTCF0:USTF0",1765439962920,0.20666765,90290.0,90289.0,0.6728246]
["bitfinex-derivatives","BTCF0:USTF0",1765439963222,0.20666765,90290.0,90289.0,0.6738246]
["bitfinex-derivatives","BTCF0:USTF0",1765439963619,0.20666765,90290.0,90289.0,0.6748246]
["bitfinex-derivatives","BTCF0:USTF0",1765439965214,0.20666765,90290.0,90289.0,0.6758246]
["bitfinex-derivatives","BTCF0:USTF0",1765439971215,0.00016611,90297.0,90296.0,0.69643]
["bitfinex-derivatives","BTCF0:USTF0",1765439971419,0.01016611,90297.0,90296.0,1.2915737]
["bitfinex-derivatives","BTCF0:USTF0",1765439971619,0.20016611,90297.0,90296.0,1.2915737]
["bitfinex-derivatives","BTCF0:USTF0",1765439971929,0.88632611,90297.0,90296.0,1.2211037]
["bitfinex-derivatives","BTCF0:USTF0",1765439972309,0.88632611,90297.0,90296.0,1.2221037]
["bitfinex-derivatives","BTCF0:USTF0",1765439974821,0.56005611,90297.0,90296.0,1.2221037]
["bitfinex-derivatives","BTCF0:USTF0",1765439976022,0.20016611,90297.0,90296.0,1.2221037]
["bitfinex-derivatives","BTCF0:USTF0",1765439977827,0.20016611,90297.0,90296.0,1.3687337]
["bitfinex-derivatives","BTCF0:USTF0",1765439978219,0.20016611,90297.0,90296.0,1.2221037]
["bitfinex-derivatives","BTCF0:USTF0",1765439979522,0.20016611,90297.0,90296.0,1.3687337]
["bitfinex-derivatives","BTCF0:USTF0",1765439985633,0.20016611,90297.0,90296.0,1.3685737]
["bitfinex-derivatives","BTCF0:USTF0",1765439987527,0.20016611,90297.0,90296.0,1.2219437]
["bitfinex-derivatives","BTCF0:USTF0",1765439988227,0.88632611,90297.0,90296.0,1.2219437]
["bitfinex-derivatives","BTCF0:USTF0",1765439989942,0.56005611,90297.0,90296.0,1.2219437]
["bitfinex-derivatives","BTCF0:USTF0",1765439990240,0.92008295,90297.0,90296.0,1.2219437]
["bitfinex-derivatives","BTCF0:USTF0",1765439992942,0.92008295,90297.0,90296.0,1.2219037]
["bitfinex-derivatives","BTCF0:USTF0",1765439995942,0.59381295,90297.0,90296.0,1.2219037]
["bitfinex-derivatives","BTCF0:USTF0",1765439996150,0.23392295,90297.0,90296.0,1.2219037]
["bitfinex-derivatives","BTCF0:USTF0",1765439999967,0.23392295,90297.0,90296.0,0.7085037]
["bitfinex-derivatives","BTCF0:USTF0",1765440000168,0.53603611,90297.0,90296.0,1.2218637]
["bitfinex-derivatives","BTCF0:USTF0",1765440000361,0.86864611,90297.0,90296.0,1.2218637]
["bitfinex-derivatives","BTCF0:USTF0",1765440000759,0.90170731,90297.0,90296.0,1.2218637]
["bitfinex-derivatives","BTCF0:USTF0",1765440001466,0.23322731,90297.0,90296.0,1.2218637]
["bitfinex-derivatives","BTCF0:USTF0",1765440002765,0.56909731,90297.0,90296.0,1.2218637]
["bitfinex-derivatives","BTCF0:USTF0",1765440002966,0.90170731,90297.0,90296.0,1.2218637]
["bitfinex-derivatives","BTCF0:USTF0",1765440004369,0.90170731,90297.0,90296.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1765440004870,0.66848,90281.0,90280.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765440005070,0.9115412,90281.0,90280.0,1.19737611]
["bitfinex-derivatives","BTCF0:USTF0",1765440005768,0.9115412,90281.0,90280.0,0.51364611]
["bitfinex-derivatives","BTCF0:USTF0",1765440006376,0.9115412,90281.0,90280.0,0.51664611]
["bitfinex-derivatives","BTCF0:USTF0",1765440006578,0.9115412,90281.0,90280.0,0.51764611]
["bitfinex-derivatives","BTCF0:USTF0",1765440007075,0.97134582,90281.0,90280.0,0.51664611]
["bitfinex-derivatives","BTCF0:USTF0",1765440007275,0.9115412,90281.0,90280.0,0.51664611]
["bitfinex-derivatives","BTCF0:USTF0",1765440007860,0.9115412,90281.0,90280.0,0.87111611]
["bitfinex-derivatives","BTCF0:USTF0",1765440008465,0.9115412,90281.0,90280.0,1.20037611]
["bitfinex-derivatives","BTCF0:USTF0",1765440012668,0.9115412,90281.0,90280.0,0.51664611]
["bitfinex-derivatives","BTCF0:USTF0",1765440012867,0.1951,90275.0,90273.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1765440013070,0.70807798,90274.0,90273.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1765440013273,0.66848,90266.0,90265.0,0.01218536]
["bitfinex-derivatives","BTCF0:USTF0",1765440013462,0.8880706,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765440013662,0.8880706,90266.0,90246.0,1.19737]
["bitfinex-derivatives","BTCF0:USTF0",1765440013663,0.66848,90247.0,90246.0,1.19737]
["bitfinex-derivatives","BTCF0:USTF0",1765440013871,0.84848,90247.0,90246.0,1.2084499]
["bitfinex-derivatives","BTCF0:USTF0",1765440014075,0.18,90247.0,90246.0,1.2084499]
["bitfinex-derivatives","BTCF0:USTF0",1765440015476,0.18,90247.0,90246.0,1.2154499]
["bitfinex-derivatives","BTCF0:USTF0",1765440015878,1e-07,90247.0,90246.0,1.2214499]
["bitfinex-derivatives","BTCF0:USTF0",1765440016182,0.00016621,90256.0,90255.0,0.6845688]
["bitfinex-derivatives","BTCF0:USTF0",1765440016378,0.20016621,90256.0,90255.0,1.1984488]
["bitfinex-derivatives","BTCF0:USTF0",1765440017376,0.88511,90280.0,90279.0,0.3432658]
["bitfinex-derivatives","BTCF0:USTF0",1765440017682,1.11418453,90280.0,90279.0,0.3432658]
["bitfinex-derivatives","BTCF0:USTF0",1765440018074,0.88001,90280.0,90279.0,0.6845658]
["bitfinex-derivatives","BTCF0:USTF0",1765440019174,0.91908228,90280.0,90279.0,0.6875658]
["bitfinex-derivatives","BTCF0:USTF0",1765440020684,0.91908228,90280.0,90279.0,0.3462658]
["bitfinex-derivatives","BTCF0:USTF0",1765440020981,0.91908228,90280.0,90279.0,0.0140758]
["bitfinex-derivatives","BTCF0:USTF0",1765440021181,0.91908228,90280.0,90279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765440021382,0.69001,90274.0,90273.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1765440021572,0.91908228,90274.0,90273.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1765440022678,0.91908228,90274.0,90273.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1765440022879,0.91908228,90274.0,90273.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1765440027185,0.91908228,90274.0,90273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765440034396,0.9788869,90274.0,90273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765440035198,0.91908228,90274.0,90273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765440035400,0.9788869,90274.0,90273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765440037306,0.91908228,90274.0,90273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765440041202,0.9787249,90274.0,90273.0,0.67369]
["bitfinex-derivatives","BTCF0:USTF0",1765440041505,0.9787249,90274.0,90273.0,0.34161]
["bitfinex-derivatives","BTCF0:USTF0",1765440041690,0.9787249,90274.0,90273.0,0.67369]
["bitfinex-derivatives","BTCF0:USTF0",1765440041893,0.91908228,90274.0,90273.0,0.67369]
["bitfinex-derivatives","BTCF0:USTF0",1765440044703,0.22907228,90274.0,90273.0,0.67369]
["bitfinex-derivatives","BTCF0:USTF0",1765440045510,0.90436228,90274.0,90273.0,0.67369]
["bitfinex-derivatives","BTCF0:USTF0",1765440047014,0.56951228,90274.0,90273.0,0.67369]
["bitfinex-derivatives","BTCF0:USTF0",1765440048325,0.90436228,90274.0,90273.0,0.67369]
["bitfinex-derivatives","BTCF0:USTF0",1765440048527,0.56951228,90274.0,90273.0,0.67369]
["bitfinex-derivatives","BTCF0:USTF0",1765440050626,0.22907228,90274.0,90273.0,0.67369]
["bitfinex-derivatives","BTCF0:USTF0",1765440050927,0.56951228,90274.0,90273.0,0.67369]
["bitfinex-derivatives","BTCF0:USTF0",1765440051128,0.90436228,90274.0,90273.0,0.67369]
["bitfinex-derivatives","BTCF0:USTF0",1765440052025,0.86529,90274.0,90273.0,0.67369]
["bitfinex-derivatives","BTCF0:USTF0",1765440052630,0.86529,90274.0,90273.0,1.18761]
["bitfinex-derivatives","BTCF0:USTF0",1765440057927,0.86529,90274.0,90273.0,0.67369]
["bitfinex-derivatives","BTCF0:USTF0",1765440058130,0.86529,90274.0,90273.0,1.18753]
["bitfinex-derivatives","BTCF0:USTF0",1765440061439,0.89904266,90274.0,90273.0,1.18753]
["bitfinex-derivatives","BTCF0:USTF0",1765440063846,0.89904266,90274.0,90273.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1765440066932,0.89904137,90274.0,90273.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1765440070046,0.89904137,90274.0,90273.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1765440070247,0.701,90271.0,90270.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765440070441,0.92475137,90271.0,90270.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765440070835,0.701,90262.0,90261.0,0.69914239]
["bitfinex-derivatives","BTCF0:USTF0",1765440071042,0.91475137,90262.0,90261.0,0.687778]
["bitfinex-derivatives","BTCF0:USTF0",1765440072240,0.91475137,90262.0,90261.0,0.68790492]
["bitfinex-derivatives","BTCF0:USTF0",1765440072950,0.91475137,90262.0,90261.0,0.69190492]
["bitfinex-derivatives","BTCF0:USTF0",1765440073142,0.91475137,90262.0,90261.0,0.69490492]
["bitfinex-derivatives","BTCF0:USTF0",1765440076149,0.91475137,90262.0,90261.0,0.01820492]
["bitfinex-derivatives","BTCF0:USTF0",1765440076657,0.91475137,90262.0,90261.0,0.69490492]
["bitfinex-derivatives","BTCF0:USTF0",1765440082863,0.21375137,90262.0,90261.0,0.69490492]
["bitfinex-derivatives","BTCF0:USTF0",1765440083559,0.18,90262.0,90261.0,0.69490492]
["bitfinex-derivatives","BTCF0:USTF0",1765440085269,0.86279,90262.0,90261.0,0.69490492]
["bitfinex-derivatives","BTCF0:USTF0",1765440085562,0.89855639,90262.0,90261.0,0.69490492]
["bitfinex-derivatives","BTCF0:USTF0",1765440085955,0.86279,90262.0,90261.0,0.69490492]
["bitfinex-derivatives","BTCF0:USTF0",1765440086563,0.89919603,90262.0,90261.0,0.69490492]
["bitfinex-derivatives","BTCF0:USTF0",1765440088863,0.21640603,90262.0,90261.0,0.69490492]
["bitfinex-derivatives","BTCF0:USTF0",1765440089763,0.57395603,90262.0,90261.0,0.69490492]
["bitfinex-derivatives","BTCF0:USTF0",1765440089946,0.21640603,90262.0,90261.0,0.69490492]
["bitfinex-derivatives","BTCF0:USTF0",1765440090667,0.57395603,90262.0,90261.0,0.69490492]
["bitfinex-derivatives","BTCF0:USTF0",1765440090858,0.90460603,90262.0,90261.0,0.69490492]
["bitfinex-derivatives","BTCF0:USTF0",1765440093270,0.90460603,90262.0,90261.0,0.36488492]
["bitfinex-derivatives","BTCF0:USTF0",1765440093454,0.90460603,90262.0,90261.0,0.01820492]
["bitfinex-derivatives","BTCF0:USTF0",1765440094168,0.90460603,90262.0,90261.0,1.20007492]
["bitfinex-derivatives","BTCF0:USTF0",1765440095550,0.21640603,90262.0,90261.0,1.20007492]
["bitfinex-derivatives","BTCF0:USTF0",1765440099761,0.57395603,90262.0,90261.0,1.20007492]
["bitfinex-derivatives","BTCF0:USTF0",1765440102469,0.53755,90262.0,90261.0,1.20007492]
["bitfinex-derivatives","BTCF0:USTF0",1765440102760,0.90286855,90262.0,90261.0,1.20007492]
["bitfinex-derivatives","BTCF0:USTF0",1765440104567,0.8682,90262.0,90261.0,1.20007492]
["bitfinex-derivatives","BTCF0:USTF0",1765440106666,0.90283457,90262.0,90261.0,1.20007492]
["bitfinex-derivatives","BTCF0:USTF0",1765440107159,0.90283457,90262.0,90261.0,0.68623492]
["bitfinex-derivatives","BTCF0:USTF0",1765440107464,0.90283457,90262.0,90261.0,1.20007492]
["bitfinex-derivatives","BTCF0:USTF0",1765440110161,0.90283457,90262.0,90261.0,1.20003492]
["bitfinex-derivatives","BTCF0:USTF0",1765440112976,0.90283457,90262.0,90261.0,0.53200492]
["bitfinex-derivatives","BTCF0:USTF0",1765440113473,0.90283457,90262.0,90261.0,0.01820492]
["bitfinex-derivatives","BTCF0:USTF0",1765440116481,0.90283457,90262.0,90261.0,0.10820492]
["bitfinex-derivatives","BTCF0:USTF0",1765440121277,0.90283457,90262.0,90261.0,0.77228492]
["bitfinex-derivatives","BTCF0:USTF0",1765440121774,0.90283457,90262.0,90261.0,0.43797492]
["bitfinex-derivatives","BTCF0:USTF0",1765440122574,0.90283457,90262.0,90261.0,0.77228492]
["bitfinex-derivatives","BTCF0:USTF0",1765440124076,0.90283457,90262.0,90261.0,0.10820492]
["bitfinex-derivatives","BTCF0:USTF0",1765440133385,0.90283457,90262.0,90261.0,0.43797492]
["bitfinex-derivatives","BTCF0:USTF0",1765440134283,0.90283457,90262.0,90261.0,0.10820492]
["bitfinex-derivatives","BTCF0:USTF0",1765440137882,0.90283457,90262.0,90261.0,0.43797492]
["bitfinex-derivatives","BTCF0:USTF0",1765440138071,0.90283457,90262.0,90261.0,0.10820492]
["bitfinex-derivatives","BTCF0:USTF0",1765440144384,0.90283457,90262.0,90261.0,0.45507492]
["bitfinex-derivatives","BTCF0:USTF0",1765440144985,0.90283457,90262.0,90261.0,0.80945492]
["bitfinex-derivatives","BTCF0:USTF0",1765440145991,0.90283457,90262.0,90261.0,0.94945492]
["bitfinex-derivatives","BTCF0:USTF0",1765440146177,0.57218457,90262.0,90261.0,0.94945492]
["bitfinex-derivatives","BTCF0:USTF0",1765440146382,0.21463457,90262.0,90261.0,0.94945492]
["bitfinex-derivatives","BTCF0:USTF0",1765440146578,0.56767457,90262.0,90261.0,0.94945492]
["bitfinex-derivatives","BTCF0:USTF0",1765440147386,0.56767457,90262.0,90261.0,1.21945492]
["bitfinex-derivatives","BTCF0:USTF0",1765440147387,0.21463457,90262.0,90261.0,1.21945492]
["bitfinex-derivatives","BTCF0:USTF0",1765440147787,0.56767457,90262.0,90261.0,1.21945492]
["bitfinex-derivatives","BTCF0:USTF0",1765440149591,0.21446827,90262.0,90261.0,1.21945492]
["bitfinex-derivatives","BTCF0:USTF0",1765440149796,0.18904538,90262.0,90261.0,1.21945492]
["bitfinex-derivatives","BTCF0:USTF0",1765440150292,0.00016621,90271.0,90270.0,0.66122]
["bitfinex-derivatives","BTCF0:USTF0",1765440150499,0.06016621,90271.0,90270.0,1.70506]
["bitfinex-derivatives","BTCF0:USTF0",1765440150789,0.06016621,90271.0,90270.0,1.7161369]
["bitfinex-derivatives","BTCF0:USTF0",1765440150997,0.03479823,90271.0,90270.0,1.7161369]
["bitfinex-derivatives","BTCF0:USTF0",1765440151197,0.15479823,90271.0,90270.0,1.7161369]
["bitfinex-derivatives","BTCF0:USTF0",1765440152197,0.15479823,90271.0,90270.0,1.7181369]
["bitfinex-derivatives","BTCF0:USTF0",1765440152896,0.15479823,90271.0,90270.0,1.7191369]
["bitfinex-derivatives","BTCF0:USTF0",1765440156291,0.49212823,90271.0,90270.0,1.7191369]
["bitfinex-derivatives","BTCF0:USTF0",1765440156597,0.83401823,90271.0,90270.0,1.5991369]
["bitfinex-derivatives","BTCF0:USTF0",1765440158198,0.83401823,90271.0,90270.0,1.0852969]
["bitfinex-derivatives","BTCF0:USTF0",1765440158400,0.83401823,90271.0,90270.0,1.5991369]
["bitfinex-derivatives","BTCF0:USTF0",1765440159604,0.49212823,90271.0,90270.0,1.5991369]
["bitfinex-derivatives","BTCF0:USTF0",1765440160305,0.15479823,90271.0,90270.0,1.5991369]
["bitfinex-derivatives","BTCF0:USTF0",1765440160908,0.49212823,90271.0,90270.0,1.5991369]
["bitfinex-derivatives","BTCF0:USTF0",1765440161408,0.15479823,90271.0,90270.0,1.5991369]
["bitfinex-derivatives","BTCF0:USTF0",1765440161907,0.67938621,90280.0,90279.0,0.6722958]
["bitfinex-derivatives","BTCF0:USTF0",1765440162097,0.86938621,90280.0,90279.0,1.7360958]
["bitfinex-derivatives","BTCF0:USTF0",1765440162298,0.90461366,90280.0,90279.0,1.7360958]
["bitfinex-derivatives","BTCF0:USTF0",1765440163006,0.90461366,90280.0,90279.0,1.7370958]
["bitfinex-derivatives","BTCF0:USTF0",1765440165008,0.22539366,90280.0,90279.0,1.7370958]
["bitfinex-derivatives","BTCF0:USTF0",1765440165207,0.33843755,90290.0,90289.0,0.6722946]
["bitfinex-derivatives","BTCF0:USTF0",1765440165511,0.56373723,90290.0,90289.0,1.6960546]
["bitfinex-derivatives","BTCF0:USTF0",1765440165710,0.90562723,90290.0,90289.0,1.4160546]
["bitfinex-derivatives","BTCF0:USTF0",1765440165907,0.90562723,90290.0,90289.0,1.2760546]
["bitfinex-derivatives","BTCF0:USTF0",1765440166104,0.90562723,90290.0,90289.0,1.26498]
["bitfinex-derivatives","BTCF0:USTF0",1765440166307,0.90562723,90290.0,90289.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1765440166613,0.90762723,90290.0,90289.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1765440167003,0.90762723,90290.0,90289.0,0.69434849]
["bitfinex-derivatives","BTCF0:USTF0",1765440167208,0.90762723,90290.0,90289.0,0.18058849]
["bitfinex-derivatives","BTCF0:USTF0",1765440167407,0.90862723,90290.0,90289.0,0.18058849]
["bitfinex-derivatives","BTCF0:USTF0",1765440168008,0.90662723,90290.0,90289.0,0.18058849]
["bitfinex-derivatives","BTCF0:USTF0",1765440168402,0.90662723,90290.0,90289.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765440171913,0.90662723,90290.0,90280.0,0.38875143]
["bitfinex-derivatives","BTCF0:USTF0",1765440171914,0.67922,90281.0,90280.0,0.38875143]
["bitfinex-derivatives","BTCF0:USTF0",1765440172111,0.89451968,90281.0,90280.0,0.00571635]
["bitfinex-derivatives","BTCF0:USTF0",1765440172314,0.88183,90272.0,90271.0,0.38875143]
["bitfinex-derivatives","BTCF0:USTF0",1765440172619,0.64596,90263.0,90262.0,0.38875143]
["bitfinex-derivatives","BTCF0:USTF0",1765440172817,0.88125968,90263.0,90262.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765440174315,0.88125968,90263.0,90262.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765440175220,0.88125968,90263.0,90262.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765440176115,0.88125968,90263.0,90262.0,0.74622]
["bitfinex-derivatives","BTCF0:USTF0",1765440176915,0.87887393,90263.0,90262.0,0.74622]
["bitfinex-derivatives","BTCF0:USTF0",1765440180022,0.84596,90263.0,90262.0,0.74622]
["bitfinex-derivatives","BTCF0:USTF0",1765440182114,0.84596,90263.0,90262.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765440182517,0.87893655,90263.0,90262.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765440182722,0.87893655,90263.0,90262.0,0.76415]
["bitfinex-derivatives","BTCF0:USTF0",1765440183024,0.87893655,90263.0,90262.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765440185519,0.87893655,90263.0,90253.0,0.38891764]
["bitfinex-derivatives","BTCF0:USTF0",1765440185724,0.47796,90254.0,90253.0,0.39891764]
["bitfinex-derivatives","BTCF0:USTF0",1765440185922,0.71093655,90254.0,90253.0,0.08016621]
["bitfinex-derivatives","BTCF0:USTF0",1765440186724,0.71093655,90254.0,90253.0,0.08516621]
["bitfinex-derivatives","BTCF0:USTF0",1765440188326,0.71093655,90254.0,90253.0,0.08916621]
["bitfinex-derivatives","BTCF0:USTF0",1765440188526,0.71093655,90254.0,90253.0,0.08816621]
["bitfinex-derivatives","BTCF0:USTF0",1765440190223,0.71093655,90254.0,90253.0,0.76731621]
["bitfinex-derivatives","BTCF0:USTF0",1765440193319,0.23297655,90254.0,90253.0,0.89731621]
["bitfinex-derivatives","BTCF0:USTF0",1765440195429,0.2,90254.0,90253.0,0.89731621]
["bitfinex-derivatives","BTCF0:USTF0",1765440195932,0.67596,90254.0,90253.0,0.89731621]
["bitfinex-derivatives","BTCF0:USTF0",1765440196122,0.70955402,90254.0,90253.0,0.89731621]
["bitfinex-derivatives","BTCF0:USTF0",1765440196323,0.70955402,90254.0,90253.0,1.28147621]
["bitfinex-derivatives","BTCF0:USTF0",1765440197528,0.70955402,90254.0,90253.0,1.29255521]
["bitfinex-derivatives","BTCF0:USTF0",1765440197732,0.70955402,90254.0,90253.0,1.28147621]
["bitfinex-derivatives","BTCF0:USTF0",1765440202233,0.23359402,90254.0,90253.0,1.42147621]
["bitfinex-derivatives","BTCF0:USTF0",1765440203439,0.23359402,90254.0,90253.0,1.69147621]
["bitfinex-derivatives","BTCF0:USTF0",1765440212842,0.23359402,90254.0,90253.0,1.81197621]
["bitfinex-derivatives","BTCF0:USTF0",1765440213142,0.70955402,90254.0,90253.0,1.40197621]
["bitfinex-derivatives","BTCF0:USTF0",1765440213945,0.70955402,90254.0,90253.0,0.72282621]
["bitfinex-derivatives","BTCF0:USTF0",1765440215444,0.71155402,90254.0,90253.0,1.41704621]
["bitfinex-derivatives","BTCF0:USTF0",1765440216541,0.70955402,90254.0,90253.0,1.41704621]
["bitfinex-derivatives","BTCF0:USTF0",1765440216739,0.71155402,90254.0,90253.0,1.41704621]
["bitfinex-derivatives","BTCF0:USTF0",1765440216932,0.71155402,90254.0,90253.0,0.71482621]
["bitfinex-derivatives","BTCF0:USTF0",1765440217130,0.71255402,90254.0,90253.0,0.08016621]
["bitfinex-derivatives","BTCF0:USTF0",1765440217547,0.7723462,90254.0,90253.0,0.08016621]
["bitfinex-derivatives","BTCF0:USTF0",1765440217943,0.7733462,90254.0,90253.0,0.08016621]
["bitfinex-derivatives","BTCF0:USTF0",1765440218136,0.7713462,90254.0,90253.0,0.08016621]
["bitfinex-derivatives","BTCF0:USTF0",1765440218336,0.7733462,90254.0,90253.0,0.08016621]
["bitfinex-derivatives","BTCF0:USTF0",1765440220047,0.7713462,90254.0,90253.0,0.08016621]
["bitfinex-derivatives","BTCF0:USTF0",1765440220247,0.71355402,90254.0,90253.0,0.08016621]
["bitfinex-derivatives","BTCF0:USTF0",1765440220446,0.7733462,90254.0,90253.0,0.08016621]
["bitfinex-derivatives","BTCF0:USTF0",1765440220646,0.7733462,90254.0,90253.0,0.43901621]
["bitfinex-derivatives","BTCF0:USTF0",1765440220947,0.7733462,90254.0,90253.0,0.08016621]
["bitfinex-derivatives","BTCF0:USTF0",1765440221149,0.71355402,90254.0,90253.0,0.08016621]
["bitfinex-derivatives","BTCF0:USTF0",1765440224051,0.71355402,90254.0,90253.0,0.43901621]
["bitfinex-derivatives","BTCF0:USTF0",1765440225747,0.71355402,90254.0,90253.0,0.08016621]
["bitfinex-derivatives","BTCF0:USTF0",1765440226754,0.71355402,90254.0,90253.0,0.43901621]
["bitfinex-derivatives","BTCF0:USTF0",1765440227957,0.71355402,90254.0,90253.0,0.78238621]
["bitfinex-derivatives","BTCF0:USTF0",1765440229567,0.71255402,90254.0,90253.0,0.78238621]
["bitfinex-derivatives","BTCF0:USTF0",1765440232461,0.71055402,90254.0,90253.0,0.78238621]
["bitfinex-derivatives","BTCF0:USTF0",1765440232661,0.71155402,90254.0,90253.0,0.78238621]
["bitfinex-derivatives","BTCF0:USTF0",1765440233759,0.71055402,90254.0,90253.0,0.78238621]
["bitfinex-derivatives","BTCF0:USTF0",1765440233963,0.71155402,90254.0,90253.0,0.78238621]
["bitfinex-derivatives","BTCF0:USTF0",1765440234463,0.71155402,90254.0,90253.0,1.29642621]
["bitfinex-derivatives","BTCF0:USTF0",1765440240765,0.71155402,90254.0,90253.0,0.59420621]
["bitfinex-derivatives","BTCF0:USTF0",1765440241165,0.71155402,90254.0,90253.0,0.95097621]
["bitfinex-derivatives","BTCF0:USTF0",1765440243164,0.7713462,90254.0,90253.0,0.95097621]
["bitfinex-derivatives","BTCF0:USTF0",1765440244265,0.7713462,90254.0,90253.0,1.28493621]
["bitfinex-derivatives","BTCF0:USTF0",1765440245262,0.71155402,90254.0,90253.0,1.28493621]
["bitfinex-derivatives","BTCF0:USTF0",1765440246266,0.71155402,90254.0,90253.0,0.08016621]
["bitfinex-derivatives","BTCF0:USTF0",1765440249667,0.71154075,90254.0,90253.0,0.08016621]
["bitfinex-derivatives","BTCF0:USTF0",1765440251652,0.47596,90245.0,90244.0,0.12962848]
["bitfinex-derivatives","BTCF0:USTF0",1765440251853,0.47596,90242.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765440252058,0.69954075,90242.0,90241.0,0.04010121]
["bitfinex-derivatives","BTCF0:USTF0",1765440253564,0.69954075,90242.0,90241.0,0.05118171]
["bitfinex-derivatives","BTCF0:USTF0",1765440253865,0.69954075,90242.0,90241.0,0.40795171]
["bitfinex-derivatives","BTCF0:USTF0",1765440254065,0.69954075,90242.0,90241.0,0.74291171]
["bitfinex-derivatives","BTCF0:USTF0",1765440255567,0.75923284,90242.0,90241.0,0.74291171]
["bitfinex-derivatives","BTCF0:USTF0",1765440256153,0.69954075,90242.0,90241.0,0.74291171]
["bitfinex-derivatives","BTCF0:USTF0",1765440258168,0.69954075,90242.0,90241.0,0.73183121]
["bitfinex-derivatives","BTCF0:USTF0",1765440258670,0.69954075,90242.0,90241.0,0.74291171]
["bitfinex-derivatives","BTCF0:USTF0",1765440259560,0.46156075,90242.0,90241.0,0.74291171]
["bitfinex-derivatives","BTCF0:USTF0",1765440259759,0.22358075,90242.0,90241.0,0.74291171]
["bitfinex-derivatives","BTCF0:USTF0",1765440259965,0.22358075,90242.0,90241.0,0.89291171]
["bitfinex-derivatives","BTCF0:USTF0",1765440260165,0.41677209,90256.0,90255.0,0.88082]
["bitfinex-derivatives","BTCF0:USTF0",1765440260472,0.02,90256.0,90255.0,1.10082]
["bitfinex-derivatives","BTCF0:USTF0",1765440260672,0.00016621,90263.0,90262.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1765440260967,0.05969209,90269.0,90268.0,0.66541]
["bitfinex-derivatives","BTCF0:USTF0",1765440261172,0.21,90269.0,90268.0,0.75541]
["bitfinex-derivatives","BTCF0:USTF0",1765440261373,0.21,90269.0,90268.0,0.91541]
["bitfinex-derivatives","BTCF0:USTF0",1765440261560,0.05969209,90280.0,90268.0,0.91541]
["bitfinex-derivatives","BTCF0:USTF0",1765440261760,0.00110755,90290.0,90289.0,0.66541]
["bitfinex-derivatives","BTCF0:USTF0",1765440261964,0.20110755,90290.0,90289.0,1.49810376]
["bitfinex-derivatives","BTCF0:USTF0",1765440262163,0.20110755,90290.0,90289.0,1.35810376]
["bitfinex-derivatives","BTCF0:USTF0",1765440262462,0.00016621,90299.0,90298.0,0.66541]
["bitfinex-derivatives","BTCF0:USTF0",1765440262657,0.00110724,90315.0,90314.0,0.66541]
["bitfinex-derivatives","BTCF0:USTF0",1765440262873,0.15583795,90315.0,90314.0,0.75541]
["bitfinex-derivatives","BTCF0:USTF0",1765440263070,0.15583795,90315.0,90314.0,0.76665717]
["bitfinex-derivatives","BTCF0:USTF0",1765440263569,0.15583795,90315.0,90314.0,0.75541]
["bitfinex-derivatives","BTCF0:USTF0",1765440263874,0.15583795,90315.0,90314.0,0.76664829]
["bitfinex-derivatives","BTCF0:USTF0",1765440264074,0.15883795,90315.0,90314.0,0.76664829]
["bitfinex-derivatives","BTCF0:USTF0",1765440264275,0.15883795,90315.0,90314.0,0.75541]
["bitfinex-derivatives","BTCF0:USTF0",1765440264475,0.87756795,90315.0,90314.0,0.75541]
["bitfinex-derivatives","BTCF0:USTF0",1765440264669,0.87756795,90315.0,90314.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765440264968,0.87756795,90315.0,90314.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765440265366,0.87756795,90315.0,90314.0,0.68541]
["bitfinex-derivatives","BTCF0:USTF0",1765440265674,0.87756795,90315.0,90314.0,0.75541]
["bitfinex-derivatives","BTCF0:USTF0",1765440266577,0.87756795,90315.0,90314.0,0.66541]
["bitfinex-derivatives","BTCF0:USTF0",1765440267666,0.71573,90306.0,90305.0,0.66316554]
["bitfinex-derivatives","BTCF0:USTF0",1765440267869,0.93156795,90306.0,90305.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765440268981,0.93356795,90306.0,90305.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765440269579,0.93456795,90306.0,90305.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765440270776,0.69486,90297.0,90296.0,0.16176471]
["bitfinex-derivatives","BTCF0:USTF0",1765440270976,0.69486,90283.0,90282.0,0.3573754]
["bitfinex-derivatives","BTCF0:USTF0",1765440271175,0.87069795,90283.0,90282.0,0.7904654]
["bitfinex-derivatives","BTCF0:USTF0",1765440272071,0.87069795,90283.0,90282.0,0.7914654]
["bitfinex-derivatives","BTCF0:USTF0",1765440272983,0.87069795,90283.0,90282.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1765440273369,0.87169795,90283.0,90282.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1765440273966,0.87369795,90283.0,90282.0,0.77939]
["bitfinex-derivatives","BTCF0:USTF0",1765440274169,0.87469795,90283.0,90282.0,0.77939]
["bitfinex-derivatives","BTCF0:USTF0",1765440275874,0.87369795,90283.0,90282.0,0.77939]
["bitfinex-derivatives","BTCF0:USTF0",1765440276777,0.90369183,90283.0,90282.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765440276981,0.90569183,90283.0,90282.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765440277374,0.90369183,90283.0,90282.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765440277574,0.69486,90274.0,90273.0,1.52748554]
["bitfinex-derivatives","BTCF0:USTF0",1765440277782,0.90069795,90274.0,90273.0,1.28395612]
["bitfinex-derivatives","BTCF0:USTF0",1765440278480,0.90069795,90274.0,90273.0,1.29503272]
["bitfinex-derivatives","BTCF0:USTF0",1765440279372,0.90269795,90274.0,90273.0,0.59456612]
["bitfinex-derivatives","BTCF0:USTF0",1765440279674,0.93470297,90274.0,90273.0,0.08016612]
["bitfinex-derivatives","BTCF0:USTF0",1765440280075,0.93770297,90274.0,90273.0,0.02016612]
["bitfinex-derivatives","BTCF0:USTF0",1765440281676,0.93270297,90274.0,90273.0,0.02016612]
["bitfinex-derivatives","BTCF0:USTF0",1765440281872,0.93870297,90274.0,90273.0,0.36646612]
["bitfinex-derivatives","BTCF0:USTF0",1765440282072,0.93870297,90274.0,90273.0,0.02016612]
["bitfinex-derivatives","BTCF0:USTF0",1765440282275,0.93870297,90274.0,90273.0,0.36646612]
["bitfinex-derivatives","BTCF0:USTF0",1765440282590,0.93870297,90274.0,90273.0,0.70955612]
["bitfinex-derivatives","BTCF0:USTF0",1765440283169,0.24084297,90274.0,90273.0,0.70955612]
["bitfinex-derivatives","BTCF0:USTF0",1765440283374,0.24084297,90274.0,90273.0,0.77955612]
["bitfinex-derivatives","BTCF0:USTF0",1765440283581,0.59087297,90274.0,90273.0,0.77955612]
["bitfinex-derivatives","BTCF0:USTF0",1765440283780,0.93470297,90274.0,90273.0,0.77955612]
["bitfinex-derivatives","BTCF0:USTF0",1765440283979,0.93770297,90274.0,90273.0,0.77955612]
["bitfinex-derivatives","BTCF0:USTF0",1765440284883,0.93270297,90274.0,90273.0,0.77955612]
["bitfinex-derivatives","BTCF0:USTF0",1765440285086,0.93670297,90274.0,90273.0,0.77955612]
["bitfinex-derivatives","BTCF0:USTF0",1765440285886,0.93570297,90274.0,90273.0,0.77955612]
["bitfinex-derivatives","BTCF0:USTF0",1765440286483,0.93470297,90274.0,90273.0,0.77955612]
["bitfinex-derivatives","BTCF0:USTF0",1765440286683,0.93570297,90274.0,90273.0,0.77955612]
["bitfinex-derivatives","BTCF0:USTF0",1765440288787,0.93470297,90274.0,90273.0,0.77955612]
["bitfinex-derivatives","BTCF0:USTF0",1765440289087,0.93570297,90274.0,90273.0,0.77955612]
["bitfinex-derivatives","BTCF0:USTF0",1765440289387,0.93570297,90274.0,90273.0,0.71955612]
["bitfinex-derivatives","BTCF0:USTF0",1765440289603,0.93370297,90274.0,90273.0,0.77955612]
["bitfinex-derivatives","BTCF0:USTF0",1765440289889,0.93570297,90274.0,90273.0,0.36646612]
["bitfinex-derivatives","BTCF0:USTF0",1765440290093,0.93570297,90274.0,90273.0,0.02016612]
["bitfinex-derivatives","BTCF0:USTF0",1765440290479,0.93570297,90274.0,90273.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765440290885,0.69486,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765440291085,0.92270297,90266.0,90265.0,0.08110786]
["bitfinex-derivatives","BTCF0:USTF0",1765440292083,0.92370297,90266.0,90265.0,0.08110786]
["bitfinex-derivatives","BTCF0:USTF0",1765440293193,0.92370297,90266.0,90265.0,0.02110786]
["bitfinex-derivatives","BTCF0:USTF0",1765440293590,0.92570297,90266.0,90265.0,0.02110786]
["bitfinex-derivatives","BTCF0:USTF0",1765440299503,0.92570297,90266.0,90265.0,0.70584786]
["bitfinex-derivatives","BTCF0:USTF0",1765440302303,0.57887297,90266.0,90265.0,0.76584786]
["bitfinex-derivatives","BTCF0:USTF0",1765440302703,0.90825297,90266.0,90265.0,0.76584786]
["bitfinex-derivatives","BTCF0:USTF0",1765440303304,0.90825297,90266.0,90265.0,0.02110786]
["bitfinex-derivatives","BTCF0:USTF0",1765440303706,0.90725297,90266.0,90265.0,0.02110786]
["bitfinex-derivatives","BTCF0:USTF0",1765440303900,0.90625297,90266.0,90265.0,0.02110786]
["bitfinex-derivatives","BTCF0:USTF0",1765440304101,0.90725297,90266.0,90265.0,0.02110786]
["bitfinex-derivatives","BTCF0:USTF0",1765440304697,0.90625297,90266.0,90265.0,0.02110786]
["bitfinex-derivatives","BTCF0:USTF0",1765440304906,0.90725297,90266.0,90265.0,0.02110786]
["bitfinex-derivatives","BTCF0:USTF0",1765440305208,0.90825297,90266.0,90265.0,0.02110786]
["bitfinex-derivatives","BTCF0:USTF0",1765440306410,0.90825297,90266.0,90265.0,0.35434786]
["bitfinex-derivatives","BTCF0:USTF0",1765440306809,0.90825297,90266.0,90265.0,0.71692536]
["bitfinex-derivatives","BTCF0:USTF0",1765440307005,0.23084297,90266.0,90265.0,0.91782536]
["bitfinex-derivatives","BTCF0:USTF0",1765440307310,0.29052685,90266.0,90265.0,0.91782536]
["bitfinex-derivatives","BTCF0:USTF0",1765440307510,0.23084297,90266.0,90265.0,0.97782536]
["bitfinex-derivatives","BTCF0:USTF0",1765440308014,0.23084297,90266.0,90265.0,1.09832536]
["bitfinex-derivatives","BTCF0:USTF0",1765440308412,0.28954058,90266.0,90265.0,1.09832536]
["bitfinex-derivatives","BTCF0:USTF0",1765440308612,0.29054058,90266.0,90265.0,1.09832536]
["bitfinex-derivatives","BTCF0:USTF0",1765440309117,0.23084297,90266.0,90265.0,1.09832536]
["bitfinex-derivatives","BTCF0:USTF0",1765440313517,0.55967297,90266.0,90265.0,1.09832536]
["bitfinex-derivatives","BTCF0:USTF0",1765440313816,0.91798297,90266.0,90265.0,0.88634786]
["bitfinex-derivatives","BTCF0:USTF0",1765440314012,0.91798297,90266.0,90265.0,0.13160786]
["bitfinex-derivatives","BTCF0:USTF0",1765440314814,0.91798297,90266.0,90265.0,0.79574786]
["bitfinex-derivatives","BTCF0:USTF0",1765440315018,0.91798297,90266.0,90265.0,0.86574786]
["bitfinex-derivatives","BTCF0:USTF0",1765440315615,0.23084297,90266.0,90265.0,0.86574786]
["bitfinex-derivatives","BTCF0:USTF0",1765440317008,0.55967297,90266.0,90265.0,0.86574786]
["bitfinex-derivatives","BTCF0:USTF0",1765440317506,0.91798297,90266.0,90265.0,0.86574786]
["bitfinex-derivatives","BTCF0:USTF0",1765440317812,0.91698297,90266.0,90265.0,0.86574786]
["bitfinex-derivatives","BTCF0:USTF0",1765440318426,0.91598297,90266.0,90265.0,0.86574786]
["bitfinex-derivatives","BTCF0:USTF0",1765440318614,0.91798297,90266.0,90265.0,0.86574786]
["bitfinex-derivatives","BTCF0:USTF0",1765440322829,0.55967297,90266.0,90265.0,0.86574786]
["bitfinex-derivatives","BTCF0:USTF0",1765440323216,0.23084297,90266.0,90265.0,0.86574786]
["bitfinex-derivatives","BTCF0:USTF0",1765440323417,0.55967297,90266.0,90265.0,0.86574786]
["bitfinex-derivatives","BTCF0:USTF0",1765440323920,0.91798297,90266.0,90265.0,0.86574786]
["bitfinex-derivatives","BTCF0:USTF0",1765440324318,0.91698297,90266.0,90265.0,0.86574786]
["bitfinex-derivatives","BTCF0:USTF0",1765440324718,0.91598297,90266.0,90265.0,0.86574786]
["bitfinex-derivatives","BTCF0:USTF0",1765440325224,0.91498297,90266.0,90265.0,0.86574786]
["bitfinex-derivatives","BTCF0:USTF0",1765440325430,0.22884297,90266.0,90265.0,0.86574786]
["bitfinex-derivatives","BTCF0:USTF0",1765440325611,0.22884297,90266.0,90265.0,1.29574786]
["bitfinex-derivatives","BTCF0:USTF0",1765440325934,0.0647,90275.0,90274.0,0.66414]
["bitfinex-derivatives","BTCF0:USTF0",1765440326116,0.0847,90275.0,90274.0,1.56874]
["bitfinex-derivatives","BTCF0:USTF0",1765440326426,0.2347,90275.0,90274.0,1.3903164]
["bitfinex-derivatives","BTCF0:USTF0",1765440327018,0.17,90275.0,90274.0,1.3903164]
["bitfinex-derivatives","BTCF0:USTF0",1765440328127,0.17,90275.0,90274.0,1.5403164]
["bitfinex-derivatives","BTCF0:USTF0",1765440330428,0.17,90275.0,90274.0,1.3903164]
["bitfinex-derivatives","BTCF0:USTF0",1765440331234,0.17,90275.0,90274.0,1.5503164]
["bitfinex-derivatives","BTCF0:USTF0",1765440331821,0.06468,90283.0,90282.0,0.8763055]
["bitfinex-derivatives","BTCF0:USTF0",1765440332025,0.10132016,90283.0,90282.0,1.4708655]
["bitfinex-derivatives","BTCF0:USTF0",1765440332330,0.19,90283.0,90282.0,1.6308655]
["bitfinex-derivatives","BTCF0:USTF0",1765440332935,0.19,90283.0,90282.0,1.6318655]
["bitfinex-derivatives","BTCF0:USTF0",1765440334136,0.19,90283.0,90282.0,1.4718655]
["bitfinex-derivatives","BTCF0:USTF0",1765440335937,0.19,90283.0,90282.0,1.4708655]
["bitfinex-derivatives","BTCF0:USTF0",1765440336138,0.19,90283.0,90282.0,1.6108655]
["bitfinex-derivatives","BTCF0:USTF0",1765440336330,0.19,90283.0,90282.0,1.8708655]
["bitfinex-derivatives","BTCF0:USTF0",1765440336829,0.19,90283.0,90282.0,1.8718655]
["bitfinex-derivatives","BTCF0:USTF0",1765440337428,0.19,90283.0,90282.0,1.6118655]
["bitfinex-derivatives","BTCF0:USTF0",1765440337631,0.19,90283.0,90282.0,1.5933655]
["bitfinex-derivatives","BTCF0:USTF0",1765440338041,0.19,90283.0,90282.0,1.7333655]
["bitfinex-derivatives","BTCF0:USTF0",1765440338425,0.19,90283.0,90282.0,1.7323655]
["bitfinex-derivatives","BTCF0:USTF0",1765440339524,0.19,90283.0,90282.0,1.5923655]
["bitfinex-derivatives","BTCF0:USTF0",1765440340029,0.19,90283.0,90282.0,1.5913655]
["bitfinex-derivatives","BTCF0:USTF0",1765440340335,0.19,90283.0,90282.0,1.5923655]
["bitfinex-derivatives","BTCF0:USTF0",1765440340528,0.52069,90283.0,90282.0,1.5923655]
["bitfinex-derivatives","BTCF0:USTF0",1765440341139,0.19,90283.0,90282.0,1.5923655]
["bitfinex-derivatives","BTCF0:USTF0",1765440341532,0.19,90283.0,90282.0,1.5913655]
["bitfinex-derivatives","BTCF0:USTF0",1765440342149,0.19,90283.0,90282.0,1.7313655]
["bitfinex-derivatives","BTCF0:USTF0",1765440342340,0.19,90283.0,90282.0,1.5913655]
["bitfinex-derivatives","BTCF0:USTF0",1765440342839,0.52069,90283.0,90282.0,1.5913655]
["bitfinex-derivatives","BTCF0:USTF0",1765440343032,0.87368,90283.0,90282.0,0.88447]
["bitfinex-derivatives","BTCF0:USTF0",1765440343231,0.90488192,90283.0,90282.0,1.39887]
["bitfinex-derivatives","BTCF0:USTF0",1765440344534,0.90588192,90283.0,90282.0,1.39887]
["bitfinex-derivatives","BTCF0:USTF0",1765440344929,0.68368,90281.0,90280.0,0.63486]
["bitfinex-derivatives","BTCF0:USTF0",1765440345141,0.89488192,90281.0,90280.0,0.63486]
["bitfinex-derivatives","BTCF0:USTF0",1765440345531,0.89488192,90281.0,90280.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1765440345730,0.89488192,90281.0,90280.0,1.31883]
["bitfinex-derivatives","BTCF0:USTF0",1765440346741,0.89588192,90281.0,90280.0,1.31883]
["bitfinex-derivatives","BTCF0:USTF0",1765440347939,0.89688192,90281.0,90280.0,1.40883]
["bitfinex-derivatives","BTCF0:USTF0",1765440348840,0.21320192,90281.0,90280.0,1.40883]
["bitfinex-derivatives","BTCF0:USTF0",1765440349040,0.21220192,90281.0,90280.0,1.40883]
["bitfinex-derivatives","BTCF0:USTF0",1765440349339,0.21320192,90281.0,90280.0,1.85883]
["bitfinex-derivatives","BTCF0:USTF0",1765440349534,0.21220192,90281.0,90280.0,1.85883]
["bitfinex-derivatives","BTCF0:USTF0",1765440349741,0.21320192,90281.0,90280.0,1.85883]
["bitfinex-derivatives","BTCF0:USTF0",1765440350044,0.21220192,90281.0,90280.0,1.85883]
["bitfinex-derivatives","BTCF0:USTF0",1765440350244,0.21320192,90281.0,90280.0,1.40883]
["bitfinex-derivatives","BTCF0:USTF0",1765440350436,0.21320192,90281.0,90280.0,1.56883]
["bitfinex-derivatives","BTCF0:USTF0",1765440350632,0.21120192,90281.0,90280.0,1.56883]
["bitfinex-derivatives","BTCF0:USTF0",1765440350838,0.21220192,90281.0,90280.0,1.56983]
["bitfinex-derivatives","BTCF0:USTF0",1765440351238,0.21220192,90281.0,90280.0,1.56883]
["bitfinex-derivatives","BTCF0:USTF0",1765440351439,0.21120192,90281.0,90280.0,1.56883]
["bitfinex-derivatives","BTCF0:USTF0",1765440351639,0.21120192,90281.0,90280.0,1.56983]
["bitfinex-derivatives","BTCF0:USTF0",1765440351839,0.21120192,90281.0,90280.0,1.40983]
["bitfinex-derivatives","BTCF0:USTF0",1765440352033,0.21120192,90281.0,90280.0,1.53983]
["bitfinex-derivatives","BTCF0:USTF0",1765440352236,0.21120192,90281.0,90280.0,1.53883]
["bitfinex-derivatives","BTCF0:USTF0",1765440352444,0.21120192,90281.0,90280.0,1.53983]
["bitfinex-derivatives","BTCF0:USTF0",1765440352842,0.21120192,90281.0,90280.0,1.54083]
["bitfinex-derivatives","BTCF0:USTF0",1765440353742,0.18,90281.0,90280.0,1.80983]
["bitfinex-derivatives","BTCF0:USTF0",1765440353952,0.06131,90291.0,90290.0,0.68397]
["bitfinex-derivatives","BTCF0:USTF0",1765440354140,0.28427758,90291.0,90290.0,1.27837]
["bitfinex-derivatives","BTCF0:USTF0",1765440354443,0.22296758,90291.0,90290.0,1.27837]
["bitfinex-derivatives","BTCF0:USTF0",1765440354847,0.22296758,90291.0,90290.0,1.2894445]
["bitfinex-derivatives","BTCF0:USTF0",1765440355448,0.22396758,90291.0,90290.0,1.2894445]
["bitfinex-derivatives","BTCF0:USTF0",1765440356047,0.55565758,90291.0,90290.0,1.2894445]
["bitfinex-derivatives","BTCF0:USTF0",1765440356645,0.90864758,90291.0,90290.0,1.2894445]
["bitfinex-derivatives","BTCF0:USTF0",1765440356947,0.90764758,90291.0,90290.0,1.2894445]
["bitfinex-derivatives","BTCF0:USTF0",1765440357847,0.90864758,90291.0,90290.0,1.2894445]
["bitfinex-derivatives","BTCF0:USTF0",1765440358544,0.90764758,90291.0,90290.0,1.2894445]
["bitfinex-derivatives","BTCF0:USTF0",1765440358843,0.22296758,90291.0,90290.0,1.2894445]
["bitfinex-derivatives","BTCF0:USTF0",1765440359052,0.22396758,90291.0,90290.0,1.2894445]
["bitfinex-derivatives","BTCF0:USTF0",1765440360050,0.22496758,90291.0,90290.0,1.2894445]
["bitfinex-derivatives","BTCF0:USTF0",1765440360848,0.57556758,90291.0,90290.0,1.2894445]
["bitfinex-derivatives","BTCF0:USTF0",1765440361244,0.91913758,90291.0,90290.0,1.2894445]
["bitfinex-derivatives","BTCF0:USTF0",1765440361650,0.22396758,90291.0,90290.0,1.4394445]
["bitfinex-derivatives","BTCF0:USTF0",1765440363155,0.22396758,90291.0,90290.0,1.2894445]
["bitfinex-derivatives","BTCF0:USTF0",1765440363556,0.91813758,90291.0,90290.0,1.2894445]
["bitfinex-derivatives","BTCF0:USTF0",1765440363857,0.91913758,90291.0,90290.0,1.2894445]
["bitfinex-derivatives","BTCF0:USTF0",1765440364356,0.91913758,90291.0,90290.0,1.4099445]
["bitfinex-derivatives","BTCF0:USTF0",1765440364859,0.91913758,90291.0,90290.0,1.39887]
["bitfinex-derivatives","BTCF0:USTF0",1765440370653,0.22396758,90291.0,90290.0,1.72887]
["bitfinex-derivatives","BTCF0:USTF0",1765440371262,0.06131,90297.0,90296.0,0.6918037]
["bitfinex-derivatives","BTCF0:USTF0",1765440371454,0.09467773,90297.0,90296.0,1.6860437]
["bitfinex-derivatives","BTCF0:USTF0",1765440371649,0.27467773,90297.0,90296.0,1.6860437]
["bitfinex-derivatives","BTCF0:USTF0",1765440372951,0.97121773,90297.0,90296.0,0.7818037]
["bitfinex-derivatives","BTCF0:USTF0",1765440373253,0.97121773,90297.0,90296.0,1.2960437]
["bitfinex-derivatives","BTCF0:USTF0",1765440373658,0.97121773,90297.0,90296.0,0.95347]
["bitfinex-derivatives","BTCF0:USTF0",1765440374048,0.97121773,90297.0,90296.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765440374359,0.97121773,90297.0,90296.0,0.53424]
["bitfinex-derivatives","BTCF0:USTF0",1765440374748,0.97121773,90297.0,90296.0,1.28419]
["bitfinex-derivatives","BTCF0:USTF0",1765440375758,0.97321773,90297.0,90296.0,1.28419]
["bitfinex-derivatives","BTCF0:USTF0",1765440375953,0.27667773,90297.0,90296.0,1.2952637]
["bitfinex-derivatives","BTCF0:USTF0",1765440376257,0.27667773,90297.0,90296.0,1.5557637]
["bitfinex-derivatives","BTCF0:USTF0",1765440376461,0.27567773,90297.0,90296.0,1.5557637]
["bitfinex-derivatives","BTCF0:USTF0",1765440376663,0.27667773,90297.0,90296.0,1.5557637]
["bitfinex-derivatives","BTCF0:USTF0",1765440376856,0.27667773,90297.0,90296.0,1.4157637]
["bitfinex-derivatives","BTCF0:USTF0",1765440377865,0.97321773,90297.0,90296.0,1.40469]
["bitfinex-derivatives","BTCF0:USTF0",1765440378357,0.97221773,90297.0,90296.0,1.40469]
["bitfinex-derivatives","BTCF0:USTF0",1765440378554,0.97121773,90297.0,90296.0,1.40473]
["bitfinex-derivatives","BTCF0:USTF0",1765440379759,0.97321773,90297.0,90296.0,1.40473]
["bitfinex-derivatives","BTCF0:USTF0",1765440379961,0.97521773,90297.0,90296.0,1.40473]
["bitfinex-derivatives","BTCF0:USTF0",1765440380161,0.97321773,90297.0,90296.0,1.40473]
["bitfinex-derivatives","BTCF0:USTF0",1765440380364,0.97421773,90297.0,90296.0,1.40473]
["bitfinex-derivatives","BTCF0:USTF0",1765440381264,0.97221773,90297.0,90296.0,1.40473]
["bitfinex-derivatives","BTCF0:USTF0",1765440381467,0.97321773,90297.0,90296.0,1.40473]
["bitfinex-derivatives","BTCF0:USTF0",1765440381660,0.97221773,90297.0,90296.0,1.40473]
["bitfinex-derivatives","BTCF0:USTF0",1765440382060,0.97121773,90297.0,90296.0,1.40473]
["bitfinex-derivatives","BTCF0:USTF0",1765440382271,0.97221773,90297.0,90296.0,1.40473]
["bitfinex-derivatives","BTCF0:USTF0",1765440382474,0.97321773,90297.0,90296.0,1.40473]
["bitfinex-derivatives","BTCF0:USTF0",1765440384368,0.97221773,90297.0,90296.0,1.40473]
["bitfinex-derivatives","BTCF0:USTF0",1765440384577,0.97321773,90297.0,90296.0,1.40473]
["bitfinex-derivatives","BTCF0:USTF0",1765440384866,0.91190773,90297.0,90296.0,1.40473]
["bitfinex-derivatives","BTCF0:USTF0",1765440385571,0.91090773,90297.0,90296.0,1.40473]
["bitfinex-derivatives","BTCF0:USTF0",1765440387567,0.90990773,90297.0,90296.0,1.40473]
["bitfinex-derivatives","BTCF0:USTF0",1765440387961,0.91090773,90297.0,90296.0,1.40473]
["bitfinex-derivatives","BTCF0:USTF0",1765440388463,0.90990773,90297.0,90296.0,1.40473]
["bitfinex-derivatives","BTCF0:USTF0",1765440389669,0.90990773,90297.0,90296.0,1.08035]
["bitfinex-derivatives","BTCF0:USTF0",1765440389869,0.90990773,90297.0,90296.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1765440390070,0.90990773,90297.0,90296.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1765440390368,0.96960534,90297.0,90296.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1765440390866,0.96960534,90297.0,90296.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1765440391469,0.90990773,90297.0,90296.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1765440391675,0.91190773,90297.0,90296.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1765440392375,0.91190773,90297.0,90296.0,0.49333]
["bitfinex-derivatives","BTCF0:USTF0",1765440392967,0.91190773,90297.0,90296.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1765440393274,0.91190773,90297.0,90296.0,0.55333]
["bitfinex-derivatives","BTCF0:USTF0",1765440393474,0.91190773,90297.0,90296.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1765440393772,0.91190773,90297.0,90296.0,0.5644037]
["bitfinex-derivatives","BTCF0:USTF0",1765440393967,0.91190773,90297.0,90296.0,0.9074337]
["bitfinex-derivatives","BTCF0:USTF0",1765440395677,0.91090773,90297.0,90296.0,0.9074337]
["bitfinex-derivatives","BTCF0:USTF0",1765440395876,0.91190773,90297.0,90296.0,0.9074337]
["bitfinex-derivatives","BTCF0:USTF0",1765440396767,0.91190773,90297.0,90296.0,0.89636]
["bitfinex-derivatives","BTCF0:USTF0",1765440397166,0.91090773,90297.0,90296.0,0.89636]
["bitfinex-derivatives","BTCF0:USTF0",1765440397369,0.91190773,90297.0,90296.0,0.89636]
["bitfinex-derivatives","BTCF0:USTF0",1765440397570,0.91190773,90297.0,90296.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1765440397777,0.91090773,90297.0,90296.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1765440398167,0.91190773,90297.0,90296.0,0.55333]
["bitfinex-derivatives","BTCF0:USTF0",1765440398566,0.97160534,90297.0,90296.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1765440398778,0.97060534,90297.0,90296.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1765440398978,0.91290773,90297.0,90296.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765440399577,0.9726538,90297.0,90296.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765440400279,0.9716538,90297.0,90296.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765440400579,0.9736538,90297.0,90296.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765440400778,0.9716538,90297.0,90296.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765440400978,0.9736538,90297.0,90296.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765440401369,0.9716538,90297.0,90296.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765440401570,0.9736538,90297.0,90296.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765440403175,0.91390773,90297.0,90296.0,0.8174337]
["bitfinex-derivatives","BTCF0:USTF0",1765440403375,0.91390773,90297.0,90296.0,0.8974337]
["bitfinex-derivatives","BTCF0:USTF0",1765440403565,0.91390773,90297.0,90296.0,0.5544037]
["bitfinex-derivatives","BTCF0:USTF0",1765440403771,0.91390773,90297.0,90296.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1765440404077,0.9696538,90297.0,90296.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1765440404279,0.91390773,90297.0,90296.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1765440404678,0.91190773,90297.0,90296.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1765440404880,0.91090773,90297.0,90296.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1765440405079,0.91190773,90297.0,90296.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1765440406581,0.91290773,90297.0,90296.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1765440406774,0.91190773,90297.0,90296.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1765440406980,0.91390773,90297.0,90296.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1765440407173,0.91190773,90297.0,90296.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1765440407376,0.91290773,90297.0,90296.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1765440407880,0.91090773,90297.0,90296.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1765440408081,0.21536773,90297.0,90296.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1765440408474,0.21536773,90297.0,90296.0,1.02636]
["bitfinex-derivatives","BTCF0:USTF0",1765440409479,0.21267556,90297.0,90296.0,1.02636]
["bitfinex-derivatives","BTCF0:USTF0",1765440410077,0.21167556,90297.0,90296.0,1.04636]
["bitfinex-derivatives","BTCF0:USTF0",1765440410283,0.21067556,90297.0,90296.0,1.04636]
["bitfinex-derivatives","BTCF0:USTF0",1765440411694,0.21067556,90297.0,90296.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1765440411995,0.21067556,90297.0,90296.0,1.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765440412193,0.87897556,90297.0,90296.0,1.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765440412394,0.87897556,90297.0,90296.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1765440415987,0.87897556,90297.0,90296.0,1.4004]
["bitfinex-derivatives","BTCF0:USTF0",1765440418807,0.88097556,90297.0,90296.0,1.4004]
["bitfinex-derivatives","BTCF0:USTF0",1765440421714,0.87997556,90297.0,90296.0,1.4004]
["bitfinex-derivatives","BTCF0:USTF0",1765440421903,0.88097556,90297.0,90296.0,1.4004]
["bitfinex-derivatives","BTCF0:USTF0",1765440422712,0.88097556,90297.0,90296.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1765440422914,0.88097556,90297.0,90296.0,1.40032]
["bitfinex-derivatives","BTCF0:USTF0",1765440425908,0.88097556,90297.0,90296.0,1.76032]
["bitfinex-derivatives","BTCF0:USTF0",1765440426318,0.87897556,90297.0,90296.0,1.76032]
["bitfinex-derivatives","BTCF0:USTF0",1765440426518,0.88097556,90297.0,90296.0,1.76032]
["bitfinex-derivatives","BTCF0:USTF0",1765440426823,0.88097556,90297.0,90296.0,1.40032]
["bitfinex-derivatives","BTCF0:USTF0",1765440427917,0.87997556,90297.0,90296.0,1.40032]
["bitfinex-derivatives","BTCF0:USTF0",1765440428121,0.87897556,90297.0,90296.0,1.40032]
["bitfinex-derivatives","BTCF0:USTF0",1765440431023,0.87897556,90297.0,90296.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765440431317,0.87897556,90297.0,90296.0,0.47761]
["bitfinex-derivatives","BTCF0:USTF0",1765440431524,0.87997556,90297.0,90296.0,0.88913]
["bitfinex-derivatives","BTCF0:USTF0",1765440432520,0.88097556,90297.0,90296.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1765440432823,0.88097556,90297.0,90296.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765440448032,0.88097556,90297.0,90296.0,0.8074137]
["bitfinex-derivatives","BTCF0:USTF0",1765440448834,0.88097556,90297.0,90296.0,0.8974137]
["bitfinex-derivatives","BTCF0:USTF0",1765440450230,0.88097556,90297.0,90296.0,0.88634]
["bitfinex-derivatives","BTCF0:USTF0",1765440451028,0.87997556,90297.0,90296.0,0.88634]
["bitfinex-derivatives","BTCF0:USTF0",1765440451228,0.88097556,90297.0,90296.0,0.88634]
["bitfinex-derivatives","BTCF0:USTF0",1765440451628,0.87997556,90297.0,90296.0,0.88634]
["bitfinex-derivatives","BTCF0:USTF0",1765440451825,0.88097556,90297.0,90296.0,0.88634]
["bitfinex-derivatives","BTCF0:USTF0",1765440457233,0.55227556,90297.0,90296.0,1.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765440457427,0.55227556,90297.0,90296.0,0.88634]
["bitfinex-derivatives","BTCF0:USTF0",1765440457627,0.89532556,90297.0,90296.0,1.04634]
["bitfinex-derivatives","BTCF0:USTF0",1765440457936,0.89532556,90297.0,90296.0,1.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765440458126,0.89532556,90297.0,90296.0,0.88634]
["bitfinex-derivatives","BTCF0:USTF0",1765440458527,0.89532556,90297.0,90296.0,1.02634]
["bitfinex-derivatives","BTCF0:USTF0",1765440458825,0.89432556,90297.0,90296.0,1.03634]
["bitfinex-derivatives","BTCF0:USTF0",1765440459139,0.89532556,90297.0,90296.0,0.88634]
["bitfinex-derivatives","BTCF0:USTF0",1765440461337,0.89532556,90297.0,90296.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1765440461636,0.89532556,90297.0,90296.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765440462938,0.95505696,90297.0,90296.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765440463537,0.89532556,90297.0,90296.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765440463946,0.89532556,90297.0,90296.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1765440464149,0.95505749,90297.0,90296.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1765440465133,0.89532556,90297.0,90296.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1765440465440,0.89532556,90297.0,90296.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1765440466635,0.89532556,90297.0,90296.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765440467644,0.89807,90290.0,90289.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765440467832,1.18848497,90290.0,90289.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1765440468629,1.12874556,90290.0,90289.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1765440474442,1.12874556,90290.0,90289.0,0.1615746]
["bitfinex-derivatives","BTCF0:USTF0",1765440475643,1.12874556,90290.0,90289.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1765440476754,1.12874556,90290.0,90289.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765440477245,0.89807,90285.0,90284.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765440477446,1.11874556,90285.0,90284.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1765440478452,1.11874556,90285.0,90284.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1765440478651,1.11874556,90285.0,90284.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1765440478854,1.11874556,90285.0,90284.0,0.48666]
["bitfinex-derivatives","BTCF0:USTF0",1765440481756,1.69236397,90285.0,90284.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1765440482057,1.71236314,90285.0,90284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765440483156,1.63266556,90285.0,90284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765440483558,0.69867,90282.0,90281.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765440483759,0.69867,90277.0,90276.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1765440484055,0.95900732,90277.0,90276.0,0.0310761]
["bitfinex-derivatives","BTCF0:USTF0",1765440484260,0.95900732,90277.0,90276.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765440484560,0.89934556,90277.0,90276.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765440484751,0.89934556,90277.0,90276.0,0.0310762]
["bitfinex-derivatives","BTCF0:USTF0",1765440485352,0.89934556,90277.0,90276.0,0.0330762]
["bitfinex-derivatives","BTCF0:USTF0",1765440486262,0.89934556,90277.0,90276.0,0.0350762]
["bitfinex-derivatives","BTCF0:USTF0",1765440486450,0.90134556,90277.0,90276.0,0.0330762]
["bitfinex-derivatives","BTCF0:USTF0",1765440487061,0.90434556,90277.0,90276.0,0.0310762]
["bitfinex-derivatives","BTCF0:USTF0",1765440487560,0.90434556,90277.0,90276.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765440490153,0.90434556,90277.0,90276.0,0.34871]
["bitfinex-derivatives","BTCF0:USTF0",1765440490347,0.90434556,90277.0,90276.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765440490554,0.90434556,90277.0,90276.0,0.0310762]
["bitfinex-derivatives","BTCF0:USTF0",1765440490767,0.90434556,90277.0,90276.0,0.7045262]
["bitfinex-derivatives","BTCF0:USTF0",1765440490969,0.96400032,90277.0,90276.0,0.7045262]
["bitfinex-derivatives","BTCF0:USTF0",1765440492866,0.96400032,90277.0,90276.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1765440494266,0.96400032,90277.0,90276.0,0.7045262]
["bitfinex-derivatives","BTCF0:USTF0",1765440495767,0.96300032,90277.0,90276.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1765440496265,0.90334556,90277.0,90276.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1765440496462,0.90134556,90277.0,90276.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1765440496657,0.90334556,90277.0,90276.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1765440496967,0.90134556,90277.0,90276.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1765440497262,0.90334556,90277.0,90276.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1765440498562,0.90134556,90277.0,90276.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1765440498762,0.90334556,90277.0,90276.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1765440500670,0.53673556,90277.0,90276.0,0.76345]
["bitfinex-derivatives","BTCF0:USTF0",1765440500858,0.89372556,90277.0,90276.0,0.76345]
["bitfinex-derivatives","BTCF0:USTF0",1765440502272,0.89172556,90277.0,90276.0,0.76345]
["bitfinex-derivatives","BTCF0:USTF0",1765440502472,0.95143679,90277.0,90276.0,0.76345]
["bitfinex-derivatives","BTCF0:USTF0",1765440503970,0.95143679,90277.0,90276.0,0.84763891]
["bitfinex-derivatives","BTCF0:USTF0",1765440504371,0.89172556,90277.0,90276.0,0.84763891]
["bitfinex-derivatives","BTCF0:USTF0",1765440507874,0.89172556,90277.0,90276.0,0.11418891]
["bitfinex-derivatives","BTCF0:USTF0",1765440508176,0.89172556,90277.0,90276.0,0.08418891]
["bitfinex-derivatives","BTCF0:USTF0",1765440508566,0.66927,90269.0,90268.0,0.0593606]
["bitfinex-derivatives","BTCF0:USTF0",1765440508771,0.89994556,90269.0,90268.0,0.0593606]
["bitfinex-derivatives","BTCF0:USTF0",1765440508976,0.67069,90268.0,90267.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765440509171,0.67069,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765440509376,0.88136556,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765440509772,0.67069,90257.0,90256.0,0.38863311]
["bitfinex-derivatives","BTCF0:USTF0",1765440509969,0.67069,90248.0,90247.0,0.38863311]
["bitfinex-derivatives","BTCF0:USTF0",1765440510168,0.67069,90248.0,90241.0,0.08958577]
["bitfinex-derivatives","BTCF0:USTF0",1765440510169,0.67069,90242.0,90241.0,0.08958577]
["bitfinex-derivatives","BTCF0:USTF0",1765440510378,0.89136556,90242.0,90241.0,0.16958577]
["bitfinex-derivatives","BTCF0:USTF0",1765440510776,0.89136556,90242.0,90241.0,0.08010121]
["bitfinex-derivatives","BTCF0:USTF0",1765440511378,0.89136556,90242.0,90241.0,0.08210121]
["bitfinex-derivatives","BTCF0:USTF0",1765440512284,0.95301847,90242.0,90241.0,0.08210121]
["bitfinex-derivatives","BTCF0:USTF0",1765440512474,0.89336556,90242.0,90241.0,0.08210121]
["bitfinex-derivatives","BTCF0:USTF0",1765440513282,0.89536556,90242.0,90241.0,0.08010121]
["bitfinex-derivatives","BTCF0:USTF0",1765440513681,0.95498624,90242.0,90241.0,0.76015121]
["bitfinex-derivatives","BTCF0:USTF0",1765440514165,0.89536556,90242.0,90241.0,0.76015121]
["bitfinex-derivatives","BTCF0:USTF0",1765440514369,0.89536556,90242.0,90241.0,0.92015121]
["bitfinex-derivatives","BTCF0:USTF0",1765440514581,0.89536556,90242.0,90241.0,0.76015121]
["bitfinex-derivatives","BTCF0:USTF0",1765440516184,0.89336556,90242.0,90241.0,0.76015121]
["bitfinex-derivatives","BTCF0:USTF0",1765440516385,0.89536556,90242.0,90241.0,0.76015121]
["bitfinex-derivatives","BTCF0:USTF0",1765440517285,0.89336556,90242.0,90241.0,0.76015121]
["bitfinex-derivatives","BTCF0:USTF0",1765440517491,0.89536556,90242.0,90241.0,0.76015121]
["bitfinex-derivatives","BTCF0:USTF0",1765440530892,0.89536556,90242.0,90241.0,0.88065121]
["bitfinex-derivatives","BTCF0:USTF0",1765440531792,0.22467556,90242.0,90241.0,1.03065121]
["bitfinex-derivatives","BTCF0:USTF0",1765440532196,0.55815556,90242.0,90241.0,1.03065121]
["bitfinex-derivatives","BTCF0:USTF0",1765440532787,0.55615556,90242.0,90241.0,1.03065121]
["bitfinex-derivatives","BTCF0:USTF0",1765440532987,0.89436556,90242.0,90241.0,1.03065121]
["bitfinex-derivatives","BTCF0:USTF0",1765440533188,0.89336556,90242.0,90241.0,0.88065121]
["bitfinex-derivatives","BTCF0:USTF0",1765440533503,0.89236556,90242.0,90241.0,0.88065121]
["bitfinex-derivatives","BTCF0:USTF0",1765440533899,0.22067556,90242.0,90241.0,0.88065121]
["bitfinex-derivatives","BTCF0:USTF0",1765440534094,0.55415556,90242.0,90241.0,0.88065121]
["bitfinex-derivatives","BTCF0:USTF0",1765440534291,0.89136556,90242.0,90241.0,0.88065121]
["bitfinex-derivatives","BTCF0:USTF0",1765440535089,0.89136556,90242.0,90241.0,1.02065121]
["bitfinex-derivatives","BTCF0:USTF0",1765440536293,0.95098624,90242.0,90241.0,1.02065121]
["bitfinex-derivatives","BTCF0:USTF0",1765440536493,0.22067556,90242.0,90241.0,1.32065121]
["bitfinex-derivatives","BTCF0:USTF0",1765440536897,0.89136556,90242.0,90241.0,1.04065121]
["bitfinex-derivatives","BTCF0:USTF0",1765440538205,0.95098624,90242.0,90241.0,1.04065121]
["bitfinex-derivatives","BTCF0:USTF0",1765440538900,0.95098624,90242.0,90241.0,0.88065121]
["bitfinex-derivatives","BTCF0:USTF0",1765440539106,0.95098624,90242.0,90241.0,1.52481121]
["bitfinex-derivatives","BTCF0:USTF0",1765440539404,0.89136556,90242.0,90241.0,1.52481121]
["bitfinex-derivatives","BTCF0:USTF0",1765440539794,0.95115539,90242.0,90241.0,1.52481121]
["bitfinex-derivatives","BTCF0:USTF0",1765440540402,0.95115539,90242.0,90241.0,0.88065121]
["bitfinex-derivatives","BTCF0:USTF0",1765440540708,0.89136556,90242.0,90241.0,1.39481121]
["bitfinex-derivatives","BTCF0:USTF0",1765440550025,0.89136556,90242.0,90241.0,0.20060121]
["bitfinex-derivatives","BTCF0:USTF0",1765440550227,0.971064,90242.0,90241.0,0.20060121]
["bitfinex-derivatives","BTCF0:USTF0",1765440550426,0.89136556,90242.0,90241.0,0.02023163]
["bitfinex-derivatives","BTCF0:USTF0",1765440550729,0.69024,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765440550930,0.91091556,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765440551518,0.91100541,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765440551713,0.69024,90234.0,90233.0,1.21645]
["bitfinex-derivatives","BTCF0:USTF0",1765440552019,0.89091556,90234.0,90233.0,1.29645]
["bitfinex-derivatives","BTCF0:USTF0",1765440552224,0.89091556,90234.0,90233.0,0.95217]
["bitfinex-derivatives","BTCF0:USTF0",1765440552424,0.89091556,90234.0,90233.0,1.29645]
["bitfinex-derivatives","BTCF0:USTF0",1765440552818,0.89091556,90234.0,90233.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1765440553019,0.89191556,90234.0,90233.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1765440553222,0.89191556,90234.0,90233.0,0.89217]
["bitfinex-derivatives","BTCF0:USTF0",1765440553629,0.89291556,90234.0,90233.0,0.89217]
["bitfinex-derivatives","BTCF0:USTF0",1765440554017,0.89291556,90234.0,90233.0,1.23645]
["bitfinex-derivatives","BTCF0:USTF0",1765440555632,0.89291556,90234.0,90233.0,0.89217]
["bitfinex-derivatives","BTCF0:USTF0",1765440555935,0.89291556,90234.0,90233.0,1.23645]
["bitfinex-derivatives","BTCF0:USTF0",1765440556420,0.89291556,90234.0,90233.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1765440556925,0.89291556,90234.0,90233.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765440558331,0.68513,90228.0,90227.0,0.3351622]
["bitfinex-derivatives","BTCF0:USTF0",1765440558534,0.98546242,90228.0,90227.0,0.7793422]
["bitfinex-derivatives","BTCF0:USTF0",1765440558930,0.90580556,90228.0,90227.0,0.7793422]
["bitfinex-derivatives","BTCF0:USTF0",1765440559527,0.90580556,90228.0,90227.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1765440559726,0.90580556,90228.0,90227.0,0.76826]
["bitfinex-derivatives","BTCF0:USTF0",1765440560030,0.98546242,90228.0,90227.0,0.76826]
["bitfinex-derivatives","BTCF0:USTF0",1765440560231,0.90580556,90228.0,90227.0,0.76826]
["bitfinex-derivatives","BTCF0:USTF0",1765440560826,1.11233556,90228.0,90227.0,0.76826]
["bitfinex-derivatives","BTCF0:USTF0",1765440561633,1.11233556,90228.0,90227.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1765440561837,1.11233556,90228.0,90227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765440562634,1.11233556,90228.0,90227.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1765440563333,1.11233556,90228.0,90227.0,0.76826]
["bitfinex-derivatives","BTCF0:USTF0",1765440563931,1.11233556,90228.0,90191.0,0.67840339]
["bitfinex-derivatives","BTCF0:USTF0",1765440563932,0.32735,90192.0,90191.0,0.67840339]
["bitfinex-derivatives","BTCF0:USTF0",1765440564241,1.12246831,90192.0,90191.0,1.29393527]
["bitfinex-derivatives","BTCF0:USTF0",1765440564424,1.1821265,90192.0,90191.0,1.29393527]
["bitfinex-derivatives","BTCF0:USTF0",1765440564727,1.12246831,90192.0,90191.0,1.28264339]
["bitfinex-derivatives","BTCF0:USTF0",1765440565129,1.12246831,90192.0,90191.0,1.29364339]
["bitfinex-derivatives","BTCF0:USTF0",1765440565328,1.18203603,90192.0,90191.0,1.29364339]
["bitfinex-derivatives","BTCF0:USTF0",1765440565635,1.12246831,90192.0,90191.0,0.10114339]
["bitfinex-derivatives","BTCF0:USTF0",1765440565839,1.12246831,90192.0,90191.0,0.42522339]
["bitfinex-derivatives","BTCF0:USTF0",1765440566022,1.12246831,90192.0,90191.0,0.09514339]
["bitfinex-derivatives","BTCF0:USTF0",1765440566224,1.12246831,90192.0,90191.0,0.42022339]
["bitfinex-derivatives","BTCF0:USTF0",1765440566418,1.12246831,90192.0,90191.0,0.03614339]
["bitfinex-derivatives","BTCF0:USTF0",1765440566619,1.12246831,90192.0,90191.0,0.03214339]
["bitfinex-derivatives","BTCF0:USTF0",1765440566924,1.12246831,90192.0,90191.0,0.04322999]
["bitfinex-derivatives","BTCF0:USTF0",1765440567430,1.12246831,90192.0,90191.0,0.35622339]
["bitfinex-derivatives","BTCF0:USTF0",1765440567618,1.12246831,90192.0,90191.0,0.03214339]
["bitfinex-derivatives","BTCF0:USTF0",1765440568435,1.63682831,90192.0,90191.0,0.03214339]
["bitfinex-derivatives","BTCF0:USTF0",1765440569234,1.63682831,90192.0,90191.0,0.00214339]
["bitfinex-derivatives","BTCF0:USTF0",1765440570128,1.63682831,90192.0,90159.0,0.08720623]
["bitfinex-derivatives","BTCF0:USTF0",1765440570129,0.68068,90177.0,90159.0,0.08720623]
["bitfinex-derivatives","BTCF0:USTF0",1765440570329,0.68068,90166.0,90160.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1765440570528,0.89135556,90166.0,90165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765440570928,0.89146484,90166.0,90165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765440571436,0.21078484,90166.0,90165.0,0.33055001]
["bitfinex-derivatives","BTCF0:USTF0",1765440571635,0.21078484,90166.0,90165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765440572129,0.89146484,90166.0,90165.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1765440572732,0.89146484,90166.0,90165.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1765440573425,0.89146484,90166.0,90165.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1765440573625,0.89146484,90166.0,90165.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1765440573832,0.89146484,90166.0,90165.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1765440576028,0.89146484,90166.0,90165.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1765440576244,0.68068,90159.0,90158.0,0.6888507]
["bitfinex-derivatives","BTCF0:USTF0",1765440576444,1.42595556,90159.0,90158.0,0.4316407]
["bitfinex-derivatives","BTCF0:USTF0",1765440577135,1.50481023,90159.0,90158.0,0.1010907]
["bitfinex-derivatives","BTCF0:USTF0",1765440577341,1.42595556,90159.0,90158.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765440577742,1.50479431,90159.0,90158.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765440577942,1.50479431,90159.0,90158.0,0.76876]
["bitfinex-derivatives","BTCF0:USTF0",1765440578146,1.42595556,90159.0,90158.0,0.76876]
["bitfinex-derivatives","BTCF0:USTF0",1765440578640,1.42595556,90159.0,90158.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1765440579039,1.42595556,90159.0,90158.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1765440579245,1.42595556,90159.0,90158.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765440579734,1.42595556,90159.0,90158.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1765440581744,1.42595556,90159.0,90158.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1765440582047,1.42595556,90159.0,90158.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765440582235,1.42595556,90159.0,90158.0,0.00211047]
["bitfinex-derivatives","BTCF0:USTF0",1765440582436,1.42595556,90159.0,90158.0,0.76987047]
["bitfinex-derivatives","BTCF0:USTF0",1765440582833,0.91235556,90159.0,90158.0,0.76887047]
["bitfinex-derivatives","BTCF0:USTF0",1765440583047,0.23167556,90159.0,90158.0,0.76887047]
["bitfinex-derivatives","BTCF0:USTF0",1765440583247,0.58818556,90159.0,90158.0,0.76787047]
["bitfinex-derivatives","BTCF0:USTF0",1765440583454,0.91235556,90159.0,90158.0,0.76787047]
["bitfinex-derivatives","BTCF0:USTF0",1765440583945,0.23167556,90159.0,90158.0,0.76787047]
["bitfinex-derivatives","BTCF0:USTF0",1765440584134,0.58818556,90159.0,90158.0,0.76787047]
["bitfinex-derivatives","BTCF0:USTF0",1765440584540,0.23167556,90159.0,90158.0,0.76787047]
["bitfinex-derivatives","BTCF0:USTF0",1765440584947,0.58818556,90159.0,90158.0,0.76787047]
["bitfinex-derivatives","BTCF0:USTF0",1765440585143,0.23167556,90159.0,90158.0,1.06787047]
["bitfinex-derivatives","BTCF0:USTF0",1765440585843,0.23167556,90159.0,90158.0,0.76787047]
["bitfinex-derivatives","BTCF0:USTF0",1765440586942,0.23167556,90159.0,90158.0,1.09787047]
["bitfinex-derivatives","BTCF0:USTF0",1765440587150,0.23167556,90159.0,90158.0,1.21837047]
["bitfinex-derivatives","BTCF0:USTF0",1765440587451,0.20814616,90159.0,90158.0,1.21837047]
["bitfinex-derivatives","BTCF0:USTF0",1765440587843,0.26739514,90159.0,90158.0,1.21837047]
["bitfinex-derivatives","BTCF0:USTF0",1765440588148,0.20814616,90159.0,90158.0,1.21837047]
["bitfinex-derivatives","BTCF0:USTF0",1765440590542,0.05935826,90166.0,90165.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1765440590743,0.21010928,90166.0,90165.0,1.16787047]
["bitfinex-derivatives","BTCF0:USTF0",1765440590942,0.21010928,90166.0,90165.0,1.68259047]
["bitfinex-derivatives","BTCF0:USTF0",1765440592952,0.21010928,90166.0,90165.0,1.80309047]
["bitfinex-derivatives","BTCF0:USTF0",1765440593860,0.35651,90157.0,90156.0,0.25964816]
["bitfinex-derivatives","BTCF0:USTF0",1765440594046,0.86068,90157.0,90156.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765440594744,0.86068,90157.0,90156.0,0.34062602]
["bitfinex-derivatives","BTCF0:USTF0",1765440595150,0.86068,90157.0,90156.0,0.74783602]
["bitfinex-derivatives","BTCF0:USTF0",1765440596142,0.86268,90157.0,90156.0,0.74783602]
["bitfinex-derivatives","BTCF0:USTF0",1765440596450,0.86468,90157.0,90156.0,0.74783602]
["bitfinex-derivatives","BTCF0:USTF0",1765440597356,0.184,90157.0,90156.0,0.74783602]
["bitfinex-derivatives","BTCF0:USTF0",1765440597653,0.86685,90157.0,90156.0,0.74783602]
["bitfinex-derivatives","BTCF0:USTF0",1765440599243,0.94633374,90157.0,90156.0,0.74783602]
["bitfinex-derivatives","BTCF0:USTF0",1765440600260,0.86685,90157.0,90156.0,0.40062602]
["bitfinex-derivatives","BTCF0:USTF0",1765440600442,0.67726,90141.0,90114.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1765440600747,0.86812,90132.0,90131.0,0.20411791]
["bitfinex-derivatives","BTCF0:USTF0",1765440600943,0.86812,90132.0,90122.0,0.54828791]
["bitfinex-derivatives","BTCF0:USTF0",1765440600944,0.67726,90123.0,90122.0,0.54828791]
["bitfinex-derivatives","BTCF0:USTF0",1765440601140,0.67726,90116.0,90115.0,0.3452797]
["bitfinex-derivatives","BTCF0:USTF0",1765440601341,0.85726,90116.0,90115.0,0.0811097]
["bitfinex-derivatives","BTCF0:USTF0",1765440601547,0.9367212,90116.0,90115.0,0.7496997]
["bitfinex-derivatives","BTCF0:USTF0",1765440601849,0.85726,90116.0,90115.0,0.6896997]
["bitfinex-derivatives","BTCF0:USTF0",1765440602049,0.85726,90116.0,90115.0,0.0211097]
["bitfinex-derivatives","BTCF0:USTF0",1765440602250,0.85726,90116.0,90115.0,0.3662797]
["bitfinex-derivatives","BTCF0:USTF0",1765440602446,0.85726,90116.0,90115.0,0.3682797]
["bitfinex-derivatives","BTCF0:USTF0",1765440602646,0.8855007,90116.0,90115.0,0.3682797]
["bitfinex-derivatives","BTCF0:USTF0",1765440603058,0.8855007,90116.0,90115.0,0.0241097]
["bitfinex-derivatives","BTCF0:USTF0",1765440604359,0.8855007,90116.0,90115.0,0.0041097]
["bitfinex-derivatives","BTCF0:USTF0",1765440605062,0.86034,90112.0,90111.0,0.00995383]
["bitfinex-derivatives","BTCF0:USTF0",1765440605249,0.67726,90107.0,90106.0,0.88380491]
["bitfinex-derivatives","BTCF0:USTF0",1765440605554,0.8855007,90107.0,90106.0,0.759687]
["bitfinex-derivatives","BTCF0:USTF0",1765440606458,0.8855007,90107.0,90106.0,0.763687]
["bitfinex-derivatives","BTCF0:USTF0",1765440608261,0.94482674,90107.0,90106.0,0.75559]
["bitfinex-derivatives","BTCF0:USTF0",1765440608655,0.94482674,90107.0,90106.0,0.7666871]
["bitfinex-derivatives","BTCF0:USTF0",1765440608863,0.8855007,90107.0,90106.0,0.7666871]
["bitfinex-derivatives","BTCF0:USTF0",1765440610865,0.2082407,90107.0,90106.0,0.7666871]
["bitfinex-derivatives","BTCF0:USTF0",1765440611364,0.0594213,90123.0,90106.0,1.0866871]
["bitfinex-derivatives","BTCF0:USTF0",1765440611564,0.03009526,90123.0,90122.0,0.6796851]
["bitfinex-derivatives","BTCF0:USTF0",1765440611862,0.87735526,90123.0,90122.0,0.75859]
["bitfinex-derivatives","BTCF0:USTF0",1765440612163,0.67726,90115.0,90114.0,0.85981]
["bitfinex-derivatives","BTCF0:USTF0",1765440612359,0.67726,90107.0,90106.0,0.34717]
["bitfinex-derivatives","BTCF0:USTF0",1765440612565,0.85726,90107.0,90106.0,0.76459]
["bitfinex-derivatives","BTCF0:USTF0",1765440613662,0.85726,90107.0,90106.0,0.76159]
["bitfinex-derivatives","BTCF0:USTF0",1765440614266,0.18,90107.0,90106.0,0.76159]
["bitfinex-derivatives","BTCF0:USTF0",1765440614675,0.18,90107.0,90106.0,0.76459]
["bitfinex-derivatives","BTCF0:USTF0",1765440614853,0.52014,90107.0,90106.0,0.76459]
["bitfinex-derivatives","BTCF0:USTF0",1765440615050,0.85726,90107.0,90106.0,0.76459]
["bitfinex-derivatives","BTCF0:USTF0",1765440617368,0.85726,90107.0,90106.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1765440618264,0.85726,90107.0,90106.0,0.7932871]
["bitfinex-derivatives","BTCF0:USTF0",1765440618764,0.52014,90107.0,90106.0,0.7932871]
["bitfinex-derivatives","BTCF0:USTF0",1765440619067,0.8625,90107.0,90106.0,0.7932871]
["bitfinex-derivatives","BTCF0:USTF0",1765440619970,0.18,90107.0,90106.0,0.7932871]
["bitfinex-derivatives","BTCF0:USTF0",1765440620166,0.8522,90107.0,90106.0,0.7932871]
["bitfinex-derivatives","BTCF0:USTF0",1765440620579,0.8522,90107.0,90106.0,0.78219]
["bitfinex-derivatives","BTCF0:USTF0",1765440620761,0.8522,90107.0,90106.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1765440621668,0.85231837,90107.0,90106.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1765440621870,0.85231837,90107.0,90106.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765440623472,0.87948684,90107.0,90106.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765440625271,0.6832978,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765440625462,1.42570627,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765440626459,1.42570627,90100.0,90099.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765440627255,1.42570627,90100.0,90082.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765440627256,0.6722,90083.0,90082.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765440627460,1.39470258,90083.0,90082.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765440627656,1.39470258,90083.0,90082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765440628468,1.39470258,90083.0,90082.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765440630370,1.39506258,90083.0,90082.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1765440630563,1.39506258,90083.0,90082.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765440631070,1.39506258,90083.0,90082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765440632567,1.39506258,90083.0,90082.0,0.0611001]
["bitfinex-derivatives","BTCF0:USTF0",1765440633164,1.39506258,90083.0,90082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765440633365,1.39506258,90083.0,90061.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1765440633366,0.67309,90066.0,90061.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1765440633567,0.88038686,90066.0,90065.0,0.68164032]
["bitfinex-derivatives","BTCF0:USTF0",1765440634264,0.88038686,90066.0,90065.0,0.34734032]
["bitfinex-derivatives","BTCF0:USTF0",1765440634476,0.88038686,90066.0,90065.0,0.68264032]
["bitfinex-derivatives","BTCF0:USTF0",1765440635069,0.88038686,90066.0,90065.0,0.34834032]
["bitfinex-derivatives","BTCF0:USTF0",1765440635370,0.93983575,90066.0,90065.0,0.00211032]
["bitfinex-derivatives","BTCF0:USTF0",1765440635565,0.88038686,90066.0,90065.0,0.00211032]
["bitfinex-derivatives","BTCF0:USTF0",1765440636273,1.39602686,90066.0,90065.0,0.00311032]
["bitfinex-derivatives","BTCF0:USTF0",1765440637573,0.88038686,90066.0,90065.0,0.68364032]
["bitfinex-derivatives","BTCF0:USTF0",1765440637778,0.88038686,90066.0,90065.0,0.68264032]
["bitfinex-derivatives","BTCF0:USTF0",1765440638080,0.88438686,90066.0,90065.0,0.68164032]
["bitfinex-derivatives","BTCF0:USTF0",1765440638577,0.21129686,90066.0,90065.0,0.68164032]
["bitfinex-derivatives","BTCF0:USTF0",1765440639770,0.55935686,90066.0,90065.0,0.68164032]
["bitfinex-derivatives","BTCF0:USTF0",1765440639965,0.55735686,90066.0,90065.0,0.68164032]
["bitfinex-derivatives","BTCF0:USTF0",1765440640182,0.88138686,90066.0,90065.0,0.68164032]
["bitfinex-derivatives","BTCF0:USTF0",1765440640372,0.88238686,90066.0,90065.0,0.68164032]
["bitfinex-derivatives","BTCF0:USTF0",1765440642465,0.88138686,90066.0,90065.0,0.68164032]
["bitfinex-derivatives","BTCF0:USTF0",1765440642667,0.88238686,90066.0,90065.0,0.68164032]
["bitfinex-derivatives","BTCF0:USTF0",1765440643069,0.88138686,90066.0,90065.0,0.68164032]
["bitfinex-derivatives","BTCF0:USTF0",1765440643272,0.88338686,90066.0,90065.0,0.68164032]
["bitfinex-derivatives","BTCF0:USTF0",1765440643974,0.85521839,90066.0,90065.0,0.68164032]
["bitfinex-derivatives","BTCF0:USTF0",1765440644177,0.88418546,90066.0,90065.0,0.68164032]
["bitfinex-derivatives","BTCF0:USTF0",1765440646367,0.88318546,90066.0,90065.0,0.68164032]
["bitfinex-derivatives","BTCF0:USTF0",1765440646567,0.94160408,90066.0,90065.0,0.68164032]
["bitfinex-derivatives","BTCF0:USTF0",1765440646784,0.94360408,90066.0,90065.0,0.68164032]
["bitfinex-derivatives","BTCF0:USTF0",1765440647080,0.88418546,90066.0,90065.0,0.68164032]
["bitfinex-derivatives","BTCF0:USTF0",1765440647383,0.94360408,90066.0,90065.0,0.68164032]
["bitfinex-derivatives","BTCF0:USTF0",1765440648187,0.88418546,90066.0,90065.0,0.68164032]
["bitfinex-derivatives","BTCF0:USTF0",1765440649886,0.88418546,90066.0,90065.0,0.34734032]
["bitfinex-derivatives","BTCF0:USTF0",1765440650084,0.88418546,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765440650773,0.88418546,90066.0,90065.0,0.68164032]
["bitfinex-derivatives","BTCF0:USTF0",1765440652080,0.21109546,90066.0,90065.0,0.68164032]
["bitfinex-derivatives","BTCF0:USTF0",1765440654280,0.88418546,90066.0,90065.0,0.68164032]
["bitfinex-derivatives","BTCF0:USTF0",1765440654788,0.88418546,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765440655687,0.88418546,90066.0,90065.0,0.68164032]
["bitfinex-derivatives","BTCF0:USTF0",1765440657093,0.88418546,90066.0,90065.0,0.62165837]
["bitfinex-derivatives","BTCF0:USTF0",1765440657297,0.67309,90062.0,90061.0,0.34635675]
["bitfinex-derivatives","BTCF0:USTF0",1765440657591,0.89105707,90062.0,90061.0,0.68065675]
["bitfinex-derivatives","BTCF0:USTF0",1765440658393,1.08748707,90062.0,90061.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1765440658782,1.08848707,90062.0,90057.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765440658982,0.7116,90058.0,90057.0,0.81658]
["bitfinex-derivatives","BTCF0:USTF0",1765440659285,0.90956707,90058.0,90057.0,0.81658]
["bitfinex-derivatives","BTCF0:USTF0",1765440659686,0.7116,90054.0,90053.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765440659887,0.90956707,90054.0,90053.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765440660683,0.90956707,90054.0,90053.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1765440660884,0.90956707,90054.0,90053.0,0.81658]
["bitfinex-derivatives","BTCF0:USTF0",1765440661084,0.19796707,90054.0,90053.0,0.81658]
["bitfinex-derivatives","BTCF0:USTF0",1765440661598,0.90956707,90054.0,90053.0,0.81658]
["bitfinex-derivatives","BTCF0:USTF0",1765440662493,0.19796707,90054.0,90053.0,0.81658]
["bitfinex-derivatives","BTCF0:USTF0",1765440662886,0.19796707,90054.0,90053.0,1.12658]
["bitfinex-derivatives","BTCF0:USTF0",1765440663083,0.19796707,90054.0,90053.0,0.81658]
["bitfinex-derivatives","BTCF0:USTF0",1765440663282,0.25764572,90054.0,90053.0,0.81658]
["bitfinex-derivatives","BTCF0:USTF0",1765440663597,0.19796707,90054.0,90053.0,0.81658]
["bitfinex-derivatives","BTCF0:USTF0",1765440663894,0.25764572,90054.0,90053.0,0.81658]
["bitfinex-derivatives","BTCF0:USTF0",1765440664095,0.19796707,90054.0,90053.0,0.81658]
["bitfinex-derivatives","BTCF0:USTF0",1765440664394,0.19796707,90054.0,90053.0,0.95658]
["bitfinex-derivatives","BTCF0:USTF0",1765440664585,0.00012839,90066.0,90065.0,0.7071821]
["bitfinex-derivatives","BTCF0:USTF0",1765440664802,0.18012839,90066.0,90065.0,0.8471821]
["bitfinex-derivatives","BTCF0:USTF0",1765440665585,0.00016651,90075.0,90071.0,0.7071814]
["bitfinex-derivatives","BTCF0:USTF0",1765440665901,0.21831,90072.0,90071.0,0.7071814]
["bitfinex-derivatives","BTCF0:USTF0",1765440666599,0.21840235,90072.0,90071.0,0.7071814]
["bitfinex-derivatives","BTCF0:USTF0",1765440666790,0.22140235,90072.0,90071.0,0.8371814]
["bitfinex-derivatives","BTCF0:USTF0",1765440667099,0.22140235,90072.0,90071.0,0.7071814]
["bitfinex-derivatives","BTCF0:USTF0",1765440667487,0.22340235,90072.0,90071.0,0.7071814]
["bitfinex-derivatives","BTCF0:USTF0",1765440667889,0.93500235,90072.0,90071.0,0.7071814]
["bitfinex-derivatives","BTCF0:USTF0",1765440669193,0.22340235,90072.0,90071.0,0.7071814]
["bitfinex-derivatives","BTCF0:USTF0",1765440669701,1.13773235,90072.0,90071.0,0.7071814]
["bitfinex-derivatives","BTCF0:USTF0",1765440669901,0.93500235,90072.0,90071.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1765440670093,1.13773235,90072.0,90071.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1765440670289,0.7116,90067.0,90066.0,0.7071819]
["bitfinex-derivatives","BTCF0:USTF0",1765440670489,0.9116,90067.0,90066.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1765440671591,0.9136,90067.0,90066.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1765440671793,0.204,90067.0,90066.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1765440671992,0.56312,90067.0,90066.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1765440672397,0.204,90067.0,90066.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1765440673008,0.56312,90067.0,90066.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1765440673188,0.9156,90067.0,90066.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1765440675405,0.7116,90065.0,90064.0,0.85574]
["bitfinex-derivatives","BTCF0:USTF0",1765440675705,0.9216,90065.0,90064.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1765440676295,0.9216,90065.0,90064.0,0.85574]
["bitfinex-derivatives","BTCF0:USTF0",1765440676496,0.95152428,90065.0,90064.0,1.21176]
["bitfinex-derivatives","BTCF0:USTF0",1765440676896,0.95252428,90065.0,90064.0,1.21176]
["bitfinex-derivatives","BTCF0:USTF0",1765440677503,0.95352428,90065.0,90064.0,1.21176]
["bitfinex-derivatives","BTCF0:USTF0",1765440679820,0.24192428,90065.0,90064.0,1.36982]
["bitfinex-derivatives","BTCF0:USTF0",1765440681612,0.24192428,90065.0,90064.0,1.52982]
["bitfinex-derivatives","BTCF0:USTF0",1765440682109,0.24192428,90065.0,90064.0,1.65032]
["bitfinex-derivatives","BTCF0:USTF0",1765440682706,0.24192428,90065.0,90064.0,1.49032]
["bitfinex-derivatives","BTCF0:USTF0",1765440683608,0.24192428,90065.0,90064.0,1.85032]
["bitfinex-derivatives","BTCF0:USTF0",1765440684205,0.24192428,90065.0,90064.0,1.49032]
["bitfinex-derivatives","BTCF0:USTF0",1765440686417,0.24192428,90065.0,90064.0,1.5014223]
["bitfinex-derivatives","BTCF0:USTF0",1765440687410,0.24192428,90065.0,90064.0,1.6414223]
["bitfinex-derivatives","BTCF0:USTF0",1765440688115,0.24192428,90065.0,90064.0,1.5014223]
["bitfinex-derivatives","BTCF0:USTF0",1765440689018,0.24192428,90065.0,90064.0,1.6614223]
["bitfinex-derivatives","BTCF0:USTF0",1765440689217,0.24192428,90065.0,90064.0,1.5014223]
["bitfinex-derivatives","BTCF0:USTF0",1765440689821,0.24192428,90065.0,90064.0,1.6514223]
["bitfinex-derivatives","BTCF0:USTF0",1765440690205,0.24192428,90065.0,90064.0,1.5014223]
["bitfinex-derivatives","BTCF0:USTF0",1765440690610,0.24192428,90065.0,90064.0,1.6414223]
["bitfinex-derivatives","BTCF0:USTF0",1765440690811,0.24192428,90065.0,90064.0,1.5014223]
["bitfinex-derivatives","BTCF0:USTF0",1765440691420,0.24192428,90065.0,90064.0,1.6514223]
["bitfinex-derivatives","BTCF0:USTF0",1765440694527,0.24192428,90065.0,90064.0,1.5014223]
["bitfinex-derivatives","BTCF0:USTF0",1765440694727,0.24192428,90065.0,90064.0,1.6514223]
["bitfinex-derivatives","BTCF0:USTF0",1765440695030,0.91545428,90065.0,90064.0,1.3433623]
["bitfinex-derivatives","BTCF0:USTF0",1765440696525,0.91615469,90065.0,90064.0,1.3433623]
["bitfinex-derivatives","BTCF0:USTF0",1765440696918,0.58674469,90065.0,90064.0,1.3433623]
["bitfinex-derivatives","BTCF0:USTF0",1765440697125,0.91615469,90065.0,90064.0,1.3433623]
["bitfinex-derivatives","BTCF0:USTF0",1765440697723,0.91615469,90065.0,90064.0,1.33226]
["bitfinex-derivatives","BTCF0:USTF0",1765440699229,0.58674469,90065.0,90064.0,1.33226]
["bitfinex-derivatives","BTCF0:USTF0",1765440699619,0.91615469,90065.0,90064.0,1.33226]
["bitfinex-derivatives","BTCF0:USTF0",1765440700331,0.24262469,90065.0,90064.0,1.46226]
["bitfinex-derivatives","BTCF0:USTF0",1765440701119,0.24262469,90065.0,90064.0,1.74226]
["bitfinex-derivatives","BTCF0:USTF0",1765440701520,0.04738,90069.0,90068.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1765440701831,0.07738,90069.0,90068.0,1.11631]
["bitfinex-derivatives","BTCF0:USTF0",1765440702129,0.03,90069.0,90068.0,1.23681]
["bitfinex-derivatives","BTCF0:USTF0",1765440702316,0.17,90069.0,90068.0,1.23681]
["bitfinex-derivatives","BTCF0:USTF0",1765440703031,0.172,90069.0,90068.0,1.23681]
["bitfinex-derivatives","BTCF0:USTF0",1765440703929,0.174,90069.0,90068.0,1.23681]
["bitfinex-derivatives","BTCF0:USTF0",1765440704732,0.174,90069.0,90068.0,0.94681]
["bitfinex-derivatives","BTCF0:USTF0",1765440707630,0.174,90069.0,90068.0,0.9579118]
["bitfinex-derivatives","BTCF0:USTF0",1765440708837,0.174,90069.0,90068.0,0.8079118]
["bitfinex-derivatives","BTCF0:USTF0",1765440709033,0.174,90069.0,90068.0,0.79681]
["bitfinex-derivatives","BTCF0:USTF0",1765440709034,0.84753,90069.0,90068.0,0.79681]
["bitfinex-derivatives","BTCF0:USTF0",1765440712235,0.90718678,90069.0,90068.0,0.79681]
["bitfinex-derivatives","BTCF0:USTF0",1765440713537,0.93995931,90069.0,90068.0,0.79681]
["bitfinex-derivatives","BTCF0:USTF0",1765440715331,0.88030253,90069.0,90068.0,0.79681]
["bitfinex-derivatives","BTCF0:USTF0",1765440718243,0.88030253,90069.0,90068.0,0.8079118]
["bitfinex-derivatives","BTCF0:USTF0",1765440718442,0.88030253,90069.0,90068.0,0.79681]
["bitfinex-derivatives","BTCF0:USTF0",1765440721045,0.55089253,90069.0,90068.0,0.79681]
["bitfinex-derivatives","BTCF0:USTF0",1765440721237,0.90944253,90069.0,90068.0,0.79681]
["bitfinex-derivatives","BTCF0:USTF0",1765440721543,0.90944253,90069.0,90068.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765440722347,0.90944253,90069.0,90068.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1765440722644,0.90944253,90069.0,90068.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1765440727551,0.51027494,90069.0,90068.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1765440727740,0.44439787,90069.0,90068.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1765440727940,0.77038787,90069.0,90068.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1765440728145,0.77038787,90069.0,90068.0,0.7895418]
["bitfinex-derivatives","BTCF0:USTF0",1765440728341,0.33122028,90069.0,90068.0,0.7895418]
["bitfinex-derivatives","BTCF0:USTF0",1765440728540,0.80977028,90069.0,90068.0,0.7895418]
["bitfinex-derivatives","BTCF0:USTF0",1765440728758,0.80977028,90069.0,90068.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1765440729254,0.60389321,90069.0,90068.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1765440729446,0.16472562,90069.0,90068.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1765440729648,0.45122562,90069.0,90068.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1765440730252,0.54119855,90069.0,90068.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1765440730449,0.21,90069.0,90068.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1765440732753,0.19009235,90072.0,90071.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1765440733355,0.09933452,90082.0,90071.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1765440733557,0.0111002,90081.0,90080.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1765440733855,0.1911002,90081.0,90080.0,0.15162143]
["bitfinex-derivatives","BTCF0:USTF0",1765440734259,0.1911002,90081.0,90080.0,0.06165357]
["bitfinex-derivatives","BTCF0:USTF0",1765440734452,0.19121202,90081.0,90080.0,0.06165357]
["bitfinex-derivatives","BTCF0:USTF0",1765440734753,0.0111006,90078.0,90072.0,0.13014969]
["bitfinex-derivatives","BTCF0:USTF0",1765440734960,0.2111006,90078.0,90072.0,0.13014969]
["bitfinex-derivatives","BTCF0:USTF0",1765440735158,0.011101,90075.0,90071.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765440735454,0.2,90075.0,90068.0,0.13014969]
["bitfinex-derivatives","BTCF0:USTF0",1765440735960,0.011101,90074.0,90068.0,0.13014969]
["bitfinex-derivatives","BTCF0:USTF0",1765440736157,0.17,90074.0,90070.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1765440738060,0.17,90074.0,90071.0,0.7007014]
["bitfinex-derivatives","BTCF0:USTF0",1765440738562,0.00011182,90081.0,90075.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1765440738854,0.18011182,90081.0,90080.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1765440739159,0.18011182,90081.0,90080.0,0.77033698]
["bitfinex-derivatives","BTCF0:USTF0",1765440739160,0.25329182,90081.0,90080.0,0.77033698]
["bitfinex-derivatives","BTCF0:USTF0",1765440739753,0.28541877,90081.0,90080.0,0.77033698]
["bitfinex-derivatives","BTCF0:USTF0",1765440740057,0.0110984,90096.0,90084.0,0.8903]
["bitfinex-derivatives","BTCF0:USTF0",1765440740359,0.1910984,90096.0,90086.0,0.94989938]
["bitfinex-derivatives","BTCF0:USTF0",1765440740951,0.00013072,90095.0,90086.0,0.94989938]
["bitfinex-derivatives","BTCF0:USTF0",1765440741152,0.18013072,90095.0,90086.0,0.94989938]
["bitfinex-derivatives","BTCF0:USTF0",1765440742159,0.0110986,90094.0,90086.0,0.94989938]
["bitfinex-derivatives","BTCF0:USTF0",1765440742359,0.2210986,90094.0,90086.0,0.60979938]
["bitfinex-derivatives","BTCF0:USTF0",1765440742567,0.21,90094.0,90086.0,0.60979938]
["bitfinex-derivatives","BTCF0:USTF0",1765440742863,0.21,90094.0,90086.0,0.94989938]
["bitfinex-derivatives","BTCF0:USTF0",1765440744159,0.213,90094.0,90090.0,0.8903]
["bitfinex-derivatives","BTCF0:USTF0",1765440744360,0.10676,90091.0,90090.0,0.80033788]
["bitfinex-derivatives","BTCF0:USTF0",1765440744563,0.28676,90091.0,90090.0,0.80033788]
["bitfinex-derivatives","BTCF0:USTF0",1765440744865,0.28676,90091.0,90090.0,0.46023788]
["bitfinex-derivatives","BTCF0:USTF0",1765440745755,0.0110975,90103.0,90096.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1765440745958,0.13312,90097.0,90096.0,0.08075314]
["bitfinex-derivatives","BTCF0:USTF0",1765440746166,0.33312,90097.0,90096.0,0.08075314]
["bitfinex-derivatives","BTCF0:USTF0",1765440746458,0.13312,90091.0,90090.0,0.24088757]
["bitfinex-derivatives","BTCF0:USTF0",1765440746663,0.31312,90091.0,90090.0,0.46023788]
["bitfinex-derivatives","BTCF0:USTF0",1765440746864,0.31316913,90091.0,90090.0,0.11073788]
["bitfinex-derivatives","BTCF0:USTF0",1765440747265,0.31516913,90091.0,90090.0,0.11073788]
["bitfinex-derivatives","BTCF0:USTF0",1765440747976,0.31816913,90091.0,90090.0,0.11073788]
["bitfinex-derivatives","BTCF0:USTF0",1765440748357,0.13312,90083.0,90082.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765440748563,0.32312,90083.0,90082.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765440748870,0.13312,90077.0,90073.0,0.26029604]
["bitfinex-derivatives","BTCF0:USTF0",1765440749168,0.13312,90071.0,90070.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1765440749360,0.40277399,90071.0,90070.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1765440749554,0.32312,90071.0,90070.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1765440749754,0.32312,90071.0,90070.0,0.53314]
["bitfinex-derivatives","BTCF0:USTF0",1765440750073,0.32312,90071.0,90070.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1765440750268,0.40276587,90071.0,90070.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1765440750771,0.40276587,90071.0,90070.0,0.88864]
["bitfinex-derivatives","BTCF0:USTF0",1765440751157,0.40276587,90071.0,90070.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1765440751359,0.32312,90071.0,90070.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1765440751965,0.35367698,90071.0,90070.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1765440753470,0.35367698,90071.0,90070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765440753674,0.13312,90066.0,90065.0,0.33690032]
["bitfinex-derivatives","BTCF0:USTF0",1765440753979,0.37367698,90066.0,90065.0,0.33690032]
["bitfinex-derivatives","BTCF0:USTF0",1765440754280,0.37367698,90066.0,90065.0,0.69040032]
["bitfinex-derivatives","BTCF0:USTF0",1765440755369,0.37667698,90066.0,90065.0,0.69040032]
["bitfinex-derivatives","BTCF0:USTF0",1765440756569,0.38067698,90066.0,90065.0,0.69040032]
["bitfinex-derivatives","BTCF0:USTF0",1765440757176,0.37767698,90066.0,90065.0,0.69040032]
["bitfinex-derivatives","BTCF0:USTF0",1765440757379,0.38067698,90066.0,90065.0,0.69040032]
["bitfinex-derivatives","BTCF0:USTF0",1765440757778,0.38067698,90066.0,90065.0,0.88775032]
["bitfinex-derivatives","BTCF0:USTF0",1765440758077,0.06959994,90066.0,90065.0,0.88775032]
["bitfinex-derivatives","BTCF0:USTF0",1765440758469,0.21959994,90066.0,90065.0,0.88775032]
["bitfinex-derivatives","BTCF0:USTF0",1765440760175,0.09963906,90072.0,90071.0,0.68929]
["bitfinex-derivatives","BTCF0:USTF0",1765440760373,0.09963906,90072.0,90070.0,0.2084515]
["bitfinex-derivatives","BTCF0:USTF0",1765440760374,0.01,90072.0,90070.0,0.2084515]
["bitfinex-derivatives","BTCF0:USTF0",1765440760573,0.21,90072.0,90071.0,0.68929]
["bitfinex-derivatives","BTCF0:USTF0",1765440762772,0.213,90072.0,90071.0,0.68929]
["bitfinex-derivatives","BTCF0:USTF0",1765440764482,0.0110988,90093.0,90090.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1765440764786,0.2110988,90093.0,90090.0,0.82666153]
["bitfinex-derivatives","BTCF0:USTF0",1765440765174,0.2,90093.0,90090.0,0.82666153]
["bitfinex-derivatives","BTCF0:USTF0",1765440765779,0.2,90093.0,90092.0,0.68929]
["bitfinex-derivatives","BTCF0:USTF0",1765440765971,0.202,90093.0,90092.0,0.68929]
["bitfinex-derivatives","BTCF0:USTF0",1765440766376,0.203,90093.0,90092.0,0.68929]
["bitfinex-derivatives","BTCF0:USTF0",1765440766578,0.205,90093.0,90092.0,0.68929]
["bitfinex-derivatives","BTCF0:USTF0",1765440766980,0.203,90093.0,90092.0,0.68929]
["bitfinex-derivatives","BTCF0:USTF0",1765440767173,0.204,90093.0,90092.0,0.68929]
["bitfinex-derivatives","BTCF0:USTF0",1765440767984,0.203,90093.0,90092.0,0.68929]
["bitfinex-derivatives","BTCF0:USTF0",1765440769079,0.2,90093.0,90092.0,0.68929]
["bitfinex-derivatives","BTCF0:USTF0",1765440769280,0.201,90093.0,90092.0,0.68929]
["bitfinex-derivatives","BTCF0:USTF0",1765440770084,0.23006148,90093.0,90092.0,0.68929]
["bitfinex-derivatives","BTCF0:USTF0",1765440770489,0.23006148,90093.0,90090.0,0.47316153]
["bitfinex-derivatives","BTCF0:USTF0",1765440770678,0.02906148,90092.0,90090.0,0.47316153]
["bitfinex-derivatives","BTCF0:USTF0",1765440770881,0.02906148,90091.0,90090.0,0.82666153]
["bitfinex-derivatives","BTCF0:USTF0",1765440771085,0.23906148,90091.0,90090.0,0.82666153]
["bitfinex-derivatives","BTCF0:USTF0",1765440772681,0.24106148,90091.0,90090.0,0.82666153]
["bitfinex-derivatives","BTCF0:USTF0",1765440774491,0.23906148,90091.0,90090.0,0.82666153]
["bitfinex-derivatives","BTCF0:USTF0",1765440774691,0.24106148,90091.0,90090.0,0.82666153]
["bitfinex-derivatives","BTCF0:USTF0",1765440775291,0.23906148,90091.0,90090.0,0.82666153]
["bitfinex-derivatives","BTCF0:USTF0",1765440775491,0.24106148,90091.0,90090.0,0.82666153]
["bitfinex-derivatives","BTCF0:USTF0",1765440776492,0.32060733,90091.0,90090.0,0.82666153]
["bitfinex-derivatives","BTCF0:USTF0",1765440776694,0.24106148,90091.0,90090.0,0.82666153]
["bitfinex-derivatives","BTCF0:USTF0",1765440778086,0.24006148,90091.0,90090.0,0.82666153]
["bitfinex-derivatives","BTCF0:USTF0",1765440778985,0.24006148,90091.0,90090.0,0.83875179]
["bitfinex-derivatives","BTCF0:USTF0",1765440779385,0.00016651,90101.0,90098.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1765440779587,0.17016651,90101.0,90100.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1765440780687,0.17016651,90101.0,90100.0,0.89532]
["bitfinex-derivatives","BTCF0:USTF0",1765440781199,0.0011097,90115.0,90114.0,0.69541]
["bitfinex-derivatives","BTCF0:USTF0",1765440781396,0.0011097,90115.0,90110.0,0.2100065]
["bitfinex-derivatives","BTCF0:USTF0",1765440781397,0.09947477,90130.0,90129.0,0.69541]
["bitfinex-derivatives","BTCF0:USTF0",1765440781585,0.10674,90130.0,90129.0,0.54552835]
["bitfinex-derivatives","BTCF0:USTF0",1765440781788,0.2866,90126.0,90125.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1765440782090,0.4266,90126.0,90125.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1765440782296,0.4266,90126.0,90125.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1765440782694,0.4266,90126.0,90125.0,0.19891]
["bitfinex-derivatives","BTCF0:USTF0",1765440782884,0.4266,90126.0,90125.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1765440783499,0.4296,90126.0,90125.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1765440783888,0.4346,90126.0,90125.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1765440786498,0.4456946,90126.0,90125.0,0.19891]
["bitfinex-derivatives","BTCF0:USTF0",1765440786705,0.2976952,90121.0,90120.0,0.19891]
["bitfinex-derivatives","BTCF0:USTF0",1765440786899,0.2976957,90117.0,90116.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765440787106,0.4776957,90117.0,90116.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765440788495,0.4796957,90117.0,90116.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765440788698,0.4826957,90117.0,90116.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765440789606,0.4836957,90117.0,90116.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765440790106,0.4826957,90117.0,90116.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765440790304,0.4856957,90117.0,90116.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765440791605,0.51234859,90117.0,90116.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765440791804,0.51534859,90117.0,90116.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765440792807,0.50425289,90117.0,90116.0,0.35153642]
["bitfinex-derivatives","BTCF0:USTF0",1765440792995,0.49925289,90117.0,90116.0,0.35153642]
["bitfinex-derivatives","BTCF0:USTF0",1765440793195,0.50125289,90117.0,90116.0,0.35153642]
["bitfinex-derivatives","BTCF0:USTF0",1765440793395,0.50425289,90117.0,90116.0,0.35153642]
["bitfinex-derivatives","BTCF0:USTF0",1765440793905,0.50325289,90117.0,90116.0,0.35153642]
["bitfinex-derivatives","BTCF0:USTF0",1765440794705,0.50025289,90117.0,90116.0,0.35153642]
["bitfinex-derivatives","BTCF0:USTF0",1765440794915,0.50325289,90117.0,90116.0,0.35153642]
["bitfinex-derivatives","BTCF0:USTF0",1765440795110,0.50325289,90117.0,90116.0,0.69557642]
["bitfinex-derivatives","BTCF0:USTF0",1765440795408,0.50325289,90117.0,90116.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765440795898,0.50025289,90117.0,90116.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765440796098,0.49925289,90117.0,90116.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765440796304,0.50325289,90117.0,90116.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765440796505,0.2866,90115.0,90114.0,0.13911482]
["bitfinex-derivatives","BTCF0:USTF0",1765440796710,0.52625289,90115.0,90114.0,0.13911482]
["bitfinex-derivatives","BTCF0:USTF0",1765440797011,0.52625289,90115.0,90114.0,0.80148482]
["bitfinex-derivatives","BTCF0:USTF0",1765440797309,0.31914449,90115.0,90114.0,0.80148482]
["bitfinex-derivatives","BTCF0:USTF0",1765440797501,0.09947477,90124.0,90123.0,0.673465]
["bitfinex-derivatives","BTCF0:USTF0",1765440797698,0.30257477,90130.0,90129.0,0.6734643]
["bitfinex-derivatives","BTCF0:USTF0",1765440797912,0.3931,90130.0,90129.0,0.6734643]
["bitfinex-derivatives","BTCF0:USTF0",1765440798104,0.19,90130.0,90129.0,0.6734643]
["bitfinex-derivatives","BTCF0:USTF0",1765440798811,0.194,90130.0,90129.0,0.6734643]
["bitfinex-derivatives","BTCF0:USTF0",1765440799799,0.00016642,90135.0,90134.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1765440800010,0.02016642,90135.0,90134.0,0.6734636]
["bitfinex-derivatives","BTCF0:USTF0",1765440800206,0.38326642,90135.0,90134.0,0.6734636]
["bitfinex-derivatives","BTCF0:USTF0",1765440800405,0.18016642,90135.0,90134.0,0.6734636]
["bitfinex-derivatives","BTCF0:USTF0",1765440800707,0.18016642,90135.0,90134.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1765440800912,0.38326642,90135.0,90134.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1765440801409,0.58936642,90135.0,90134.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1765440802502,0.59436642,90135.0,90134.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1765440803207,0.18816642,90135.0,90134.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1765440803403,0.59436642,90135.0,90134.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1765440805401,0.39126642,90135.0,90134.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1765440805606,0.18816642,90135.0,90134.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1765440805805,0.59436642,90135.0,90134.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1765440807904,0.18816642,90135.0,90134.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1765440809405,0.21676646,90135.0,90134.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1765440809811,0.62296646,90135.0,90134.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1765440810919,0.70249109,90135.0,90134.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1765440811309,0.62296646,90135.0,90134.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1765440811510,0.70250855,90135.0,90134.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1765440811915,0.29630855,90135.0,90134.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1765440812117,0.49940855,90135.0,90134.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1765440812817,0.70250855,90135.0,90134.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1765440813212,0.62296646,90135.0,90134.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1765440814319,0.70249948,90135.0,90134.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1765440815926,0.41986646,90135.0,90134.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1765440817019,0.21676646,90135.0,90134.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1765440818422,0.62296646,90135.0,90134.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1765440818815,0.41986646,90135.0,90134.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1765440820024,0.62296646,90135.0,90134.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1765440822115,0.4062,90133.0,90132.0,0.52855]
["bitfinex-derivatives","BTCF0:USTF0",1765440822320,0.71433306,90133.0,90132.0,0.85731]
["bitfinex-derivatives","BTCF0:USTF0",1765440823125,0.71437344,90133.0,90132.0,0.85731]
["bitfinex-derivatives","BTCF0:USTF0",1765440823325,0.63480004,90133.0,90132.0,0.85731]
["bitfinex-derivatives","BTCF0:USTF0",1765440824327,0.63980004,90133.0,90132.0,0.85731]
["bitfinex-derivatives","BTCF0:USTF0",1765440827426,0.52608,90126.0,90125.0,0.85747642]
["bitfinex-derivatives","BTCF0:USTF0",1765440827623,0.75468004,90126.0,90125.0,0.85747642]
["bitfinex-derivatives","BTCF0:USTF0",1765440827824,0.75468004,90126.0,90125.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765440828128,0.85438742,90126.0,90125.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765440828324,0.75468004,90126.0,90125.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765440828529,0.75868004,90126.0,90125.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765440828725,0.75868004,90126.0,90125.0,0.32440642]
["bitfinex-derivatives","BTCF0:USTF0",1765440833521,0.75868004,90126.0,90125.0,0.65316642]
["bitfinex-derivatives","BTCF0:USTF0",1765440835829,0.75868004,90126.0,90125.0,0.86116642]
["bitfinex-derivatives","BTCF0:USTF0",1765440838330,0.75868004,90126.0,90125.0,0.87226122]
["bitfinex-derivatives","BTCF0:USTF0",1765440840038,0.75868004,90126.0,90125.0,0.86116642]
["bitfinex-derivatives","BTCF0:USTF0",1765440841541,0.49564004,90126.0,90125.0,0.86116642]
["bitfinex-derivatives","BTCF0:USTF0",1765440841834,0.84861004,90126.0,90125.0,0.86116642]
["bitfinex-derivatives","BTCF0:USTF0",1765440846643,0.23260004,90126.0,90125.0,0.86116642]
["bitfinex-derivatives","BTCF0:USTF0",1765440846946,0.79534738,90133.0,90132.0,0.71101]
["bitfinex-derivatives","BTCF0:USTF0",1765440847138,0.99181738,90133.0,90132.0,0.56114455]
["bitfinex-derivatives","BTCF0:USTF0",1765440847334,0.89211,90133.0,90132.0,0.56114455]
["bitfinex-derivatives","BTCF0:USTF0",1765440848144,0.63223874,90133.0,90132.0,0.56114455]
["bitfinex-derivatives","BTCF0:USTF0",1765440848443,0.99567874,90133.0,90132.0,0.56114455]
["bitfinex-derivatives","BTCF0:USTF0",1765440850647,0.99571363,90133.0,90132.0,0.56114455]
["bitfinex-derivatives","BTCF0:USTF0",1765440850945,0.89611,90133.0,90132.0,0.56114455]
["bitfinex-derivatives","BTCF0:USTF0",1765440854640,0.70211,90131.0,90130.0,0.90877]
["bitfinex-derivatives","BTCF0:USTF0",1765440854847,0.9917545,90131.0,90130.0,0.90877]
["bitfinex-derivatives","BTCF0:USTF0",1765440855642,0.89211,90131.0,90130.0,0.7888711]
["bitfinex-derivatives","BTCF0:USTF0",1765440856345,0.89611,90131.0,90130.0,0.7888711]
["bitfinex-derivatives","BTCF0:USTF0",1765440857148,0.89611,90131.0,90130.0,0.69894769]
["bitfinex-derivatives","BTCF0:USTF0",1765440858743,0.92575858,90131.0,90130.0,0.69894769]
["bitfinex-derivatives","BTCF0:USTF0",1765440859149,0.92575858,90131.0,90130.0,0.34549769]
["bitfinex-derivatives","BTCF0:USTF0",1765440859344,0.69306,90128.0,90127.0,0.7071145]
["bitfinex-derivatives","BTCF0:USTF0",1765440859545,1.00237784,90128.0,90127.0,0.7071145]
["bitfinex-derivatives","BTCF0:USTF0",1765440859747,0.90270858,90128.0,90127.0,0.7071145]
["bitfinex-derivatives","BTCF0:USTF0",1765440860053,1.00237955,90128.0,90127.0,0.7071145]
["bitfinex-derivatives","BTCF0:USTF0",1765440860248,0.90270858,90128.0,90127.0,0.7071145]
["bitfinex-derivatives","BTCF0:USTF0",1765440861150,0.90570858,90128.0,90127.0,0.7071145]
["bitfinex-derivatives","BTCF0:USTF0",1765440861750,1.00537896,90128.0,90127.0,0.7071145]
["bitfinex-derivatives","BTCF0:USTF0",1765440861944,0.90570858,90128.0,90127.0,0.69602]
["bitfinex-derivatives","BTCF0:USTF0",1765440862142,0.90570858,90128.0,90127.0,0.63607071]
["bitfinex-derivatives","BTCF0:USTF0",1765440863756,0.90470858,90128.0,90127.0,0.63607071]
["bitfinex-derivatives","BTCF0:USTF0",1765440864658,0.90470858,90128.0,90127.0,0.63707071]
["bitfinex-derivatives","BTCF0:USTF0",1765440865361,0.90370858,90128.0,90127.0,0.63707071]
["bitfinex-derivatives","BTCF0:USTF0",1765440867157,0.90370858,90128.0,90127.0,0.54714787]
["bitfinex-derivatives","BTCF0:USTF0",1765440868956,1.10424858,90128.0,90127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765440869664,1.10424858,90128.0,90127.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1765440870160,0.90370858,90128.0,90127.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1765440870458,1.41870858,90128.0,90127.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1765440871752,1.41870858,90128.0,90127.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1765440872649,1.41970858,90128.0,90127.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1765440874969,1.41970858,90128.0,90127.0,0.7093745]
["bitfinex-derivatives","BTCF0:USTF0",1765440875661,1.41770858,90128.0,90127.0,0.7093745]
["bitfinex-derivatives","BTCF0:USTF0",1765440875854,1.41970858,90128.0,90127.0,0.7093745]
["bitfinex-derivatives","BTCF0:USTF0",1765440877050,1.41970858,90128.0,90127.0,0.64942759]
["bitfinex-derivatives","BTCF0:USTF0",1765440877252,1.51941715,90128.0,90127.0,0.55950722]
["bitfinex-derivatives","BTCF0:USTF0",1765440878162,1.41970858,90128.0,90127.0,0.54841272]
["bitfinex-derivatives","BTCF0:USTF0",1765440882449,1.41970858,90128.0,90127.0,0.55950722]
["bitfinex-derivatives","BTCF0:USTF0",1765440882956,1.41970858,90128.0,90127.0,0.54841272]
["bitfinex-derivatives","BTCF0:USTF0",1765440883858,1.62024858,90128.0,90127.0,0.54841272]
["bitfinex-derivatives","BTCF0:USTF0",1765440884059,0.70589,90126.0,90125.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765440884260,0.70589,90113.0,90112.0,0.89587]
["bitfinex-derivatives","BTCF0:USTF0",1765440884462,0.93553858,90113.0,90112.0,0.89587]
["bitfinex-derivatives","BTCF0:USTF0",1765440885959,1.01530595,90113.0,90112.0,0.89587]
["bitfinex-derivatives","BTCF0:USTF0",1765440886163,0.66166595,90113.0,90112.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1765440886456,0.22964858,90113.0,90112.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1765440886661,0.22964858,90113.0,90112.0,0.89687]
["bitfinex-derivatives","BTCF0:USTF0",1765440886866,0.30941595,90113.0,90112.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1765440887270,0.58189858,90113.0,90112.0,0.89687]
["bitfinex-derivatives","BTCF0:USTF0",1765440887467,0.2,90113.0,90112.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1765440887673,0.2313059,90113.0,90112.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1765440887968,0.09971292,90123.0,90122.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1765440888165,0.39355637,90123.0,90122.0,0.7093751]
["bitfinex-derivatives","BTCF0:USTF0",1765440888472,0.92719637,90123.0,90122.0,0.7093751]
["bitfinex-derivatives","BTCF0:USTF0",1765440889985,0.92719637,90123.0,90122.0,0.7113751]
["bitfinex-derivatives","BTCF0:USTF0",1765440890376,0.92719637,90123.0,90122.0,0.7093751]
["bitfinex-derivatives","BTCF0:USTF0",1765440890571,0.92719637,90123.0,90122.0,0.7113751]
["bitfinex-derivatives","BTCF0:USTF0",1765440892070,0.92719637,90123.0,90122.0,0.65142779]
["bitfinex-derivatives","BTCF0:USTF0",1765440892372,0.92719637,90123.0,90122.0,0.66252289]
["bitfinex-derivatives","BTCF0:USTF0",1765440894362,0.92719637,90123.0,90122.0,0.65142779]
["bitfinex-derivatives","BTCF0:USTF0",1765440894762,0.92719637,90123.0,90122.0,0.56150449]
["bitfinex-derivatives","BTCF0:USTF0",1765440897575,0.92719637,90123.0,90122.0,0.55950449]
["bitfinex-derivatives","BTCF0:USTF0",1765440897777,0.70589,90134.0,90133.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1765440897969,0.87589,90134.0,90133.0,0.57838723]
["bitfinex-derivatives","BTCF0:USTF0",1765440899175,0.87889,90134.0,90133.0,0.57838723]
["bitfinex-derivatives","BTCF0:USTF0",1765440900172,0.87889,90134.0,90133.0,0.58948103]
["bitfinex-derivatives","BTCF0:USTF0",1765440900481,0.87889,90134.0,90133.0,0.57838723]
["bitfinex-derivatives","BTCF0:USTF0",1765440901266,0.67855,90125.0,90124.0,0.68618642]
["bitfinex-derivatives","BTCF0:USTF0",1765440901479,0.86855,90125.0,90124.0,0.68618642]
["bitfinex-derivatives","BTCF0:USTF0",1765440901981,1.38351,90125.0,90124.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765440902768,1.38351,90125.0,90124.0,0.00216642]
["bitfinex-derivatives","BTCF0:USTF0",1765440903274,1.38351,90125.0,90124.0,0.00116642]
["bitfinex-derivatives","BTCF0:USTF0",1765440904082,1.38451,90125.0,90124.0,0.00116642]
["bitfinex-derivatives","BTCF0:USTF0",1765440904773,0.87657,90120.0,90119.0,0.6971155]
["bitfinex-derivatives","BTCF0:USTF0",1765440904971,1.07657,90120.0,90119.0,0.6971155]
["bitfinex-derivatives","BTCF0:USTF0",1765440906381,1.07657,90120.0,90119.0,0.6991155]
["bitfinex-derivatives","BTCF0:USTF0",1765440906786,1.07657,90120.0,90119.0,0.6971155]
["bitfinex-derivatives","BTCF0:USTF0",1765440906987,1.07657,90120.0,90119.0,0.6991155]
["bitfinex-derivatives","BTCF0:USTF0",1765440907176,1.07657,90120.0,90119.0,0.6391643]
["bitfinex-derivatives","BTCF0:USTF0",1765440907377,1.07657,90120.0,90119.0,0.6502598]
["bitfinex-derivatives","BTCF0:USTF0",1765440907778,1.07657,90120.0,90119.0,0.6391643]
["bitfinex-derivatives","BTCF0:USTF0",1765440908589,1.07657,90120.0,90119.0,0.6371643]
["bitfinex-derivatives","BTCF0:USTF0",1765440908891,1.07657,90120.0,90119.0,0.6391643]
["bitfinex-derivatives","BTCF0:USTF0",1765440909288,1.07657,90120.0,90119.0,0.6381643]
["bitfinex-derivatives","BTCF0:USTF0",1765440909891,1.10678075,90120.0,90119.0,0.6381643]
["bitfinex-derivatives","BTCF0:USTF0",1765440910292,1.10778075,90120.0,90119.0,0.6381643]
["bitfinex-derivatives","BTCF0:USTF0",1765440910793,1.10778075,90120.0,90119.0,0.2909243]
["bitfinex-derivatives","BTCF0:USTF0",1765440911091,1.10778075,90120.0,90119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765440911394,1.10778075,90120.0,90119.0,0.33978]
["bitfinex-derivatives","BTCF0:USTF0",1765440911587,1.10778075,90120.0,90119.0,0.33878]
["bitfinex-derivatives","BTCF0:USTF0",1765440911893,1.10878075,90120.0,90119.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1765440912190,1.10878075,90120.0,90119.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1765440912500,1.10978075,90120.0,90119.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1765440913381,1.10778075,90120.0,90119.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1765440913582,0.87415,90116.0,90115.0,0.6852659]
["bitfinex-derivatives","BTCF0:USTF0",1765440913778,1.10436075,90116.0,90115.0,0.6852659]
["bitfinex-derivatives","BTCF0:USTF0",1765440913980,1.10436075,90116.0,90115.0,0.67417]
["bitfinex-derivatives","BTCF0:USTF0",1765440914181,1.10436075,90116.0,90110.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765440914182,0.6786665,90111.0,90110.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765440914388,0.88887725,90111.0,90110.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765440914581,0.88887725,90111.0,90100.0,0.26013554]
["bitfinex-derivatives","BTCF0:USTF0",1765440914582,0.33127,90101.0,90100.0,0.59448554]
["bitfinex-derivatives","BTCF0:USTF0",1765440914787,0.90778075,90101.0,90100.0,0.67417]
["bitfinex-derivatives","BTCF0:USTF0",1765440916085,0.90778075,90101.0,90100.0,0.67517]
["bitfinex-derivatives","BTCF0:USTF0",1765440916599,0.90878075,90101.0,90100.0,0.67517]
["bitfinex-derivatives","BTCF0:USTF0",1765440917500,0.90878075,90101.0,90100.0,0.67417]
["bitfinex-derivatives","BTCF0:USTF0",1765440917693,0.90878075,90101.0,90100.0,0.67517]
["bitfinex-derivatives","BTCF0:USTF0",1765440918099,0.90878075,90101.0,90100.0,0.67417]
["bitfinex-derivatives","BTCF0:USTF0",1765440918293,0.90878075,90101.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765440918800,0.66757,90095.0,90094.0,0.6852685]
["bitfinex-derivatives","BTCF0:USTF0",1765440919098,0.90778075,90095.0,90094.0,0.6852685]
["bitfinex-derivatives","BTCF0:USTF0",1765440920190,0.90778075,90095.0,90094.0,0.6862685]
["bitfinex-derivatives","BTCF0:USTF0",1765440920889,0.90778075,90095.0,90094.0,0.6852685]
["bitfinex-derivatives","BTCF0:USTF0",1765440921194,0.90778075,90095.0,90094.0,0.6882685]
["bitfinex-derivatives","BTCF0:USTF0",1765440921396,0.57148075,90095.0,90094.0,0.6862685]
["bitfinex-derivatives","BTCF0:USTF0",1765440921695,0.90778075,90095.0,90094.0,0.6882685]
["bitfinex-derivatives","BTCF0:USTF0",1765440923897,0.90778075,90095.0,90094.0,0.6862685]
["bitfinex-derivatives","BTCF0:USTF0",1765440924200,0.90778075,90095.0,90094.0,0.6882685]
["bitfinex-derivatives","BTCF0:USTF0",1765440924798,0.24021075,90095.0,90094.0,0.6882685]
["bitfinex-derivatives","BTCF0:USTF0",1765440926500,0.90778075,90095.0,90094.0,0.6882685]
["bitfinex-derivatives","BTCF0:USTF0",1765440928095,0.24021075,90095.0,90094.0,0.6882686]
["bitfinex-derivatives","BTCF0:USTF0",1765440928297,1.41624075,90095.0,90094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765440928597,1.41624075,90095.0,90094.0,0.33891]
["bitfinex-derivatives","BTCF0:USTF0",1765440928806,1.41624075,90095.0,90094.0,0.69172]
["bitfinex-derivatives","BTCF0:USTF0",1765440929196,1.41624075,90095.0,90094.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1765440929496,0.07947099,90099.0,90098.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765440929695,0.04878,90104.0,90103.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765440929899,0.23878,90104.0,90103.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765440930200,0.19,90104.0,90103.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765440930403,0.66106,90117.0,90116.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765440930707,1.3561,90117.0,90116.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765440931600,0.84212,90110.0,90109.0,0.6998166]
["bitfinex-derivatives","BTCF0:USTF0",1765440931802,1.02212,90110.0,90109.0,0.6998166]
["bitfinex-derivatives","BTCF0:USTF0",1765440932197,1.03943,90110.0,90109.0,0.33791]
["bitfinex-derivatives","BTCF0:USTF0",1765440932398,1.03943,90110.0,90103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765440932399,0.66106,90104.0,90103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765440932702,0.84106,90104.0,90103.0,0.34191]
["bitfinex-derivatives","BTCF0:USTF0",1765440933097,0.84106,90104.0,90103.0,0.33791]
["bitfinex-derivatives","BTCF0:USTF0",1765440933502,0.84106,90104.0,90103.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765440934192,0.66106,90095.0,90094.0,0.8190433]
["bitfinex-derivatives","BTCF0:USTF0",1765440934394,0.87106,90095.0,90094.0,0.68888642]
["bitfinex-derivatives","BTCF0:USTF0",1765440934896,0.87106,90095.0,90094.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765440934897,1.5782585,90095.0,90094.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765440935102,1.56716,90095.0,90094.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765440935492,1.56716,90095.0,90094.0,0.33807642]
["bitfinex-derivatives","BTCF0:USTF0",1765440935896,1.56716,90095.0,90094.0,0.33907642]
["bitfinex-derivatives","BTCF0:USTF0",1765440936097,1.56716,90095.0,90094.0,0.68988642]
["bitfinex-derivatives","BTCF0:USTF0",1765440936598,1.56716,90095.0,90094.0,0.00316642]
["bitfinex-derivatives","BTCF0:USTF0",1765440937102,0.66106,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765440937309,0.86106,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765440937705,0.66106,90081.0,90080.0,0.81887688]
["bitfinex-derivatives","BTCF0:USTF0",1765440937905,0.66106,90081.0,90080.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765440937906,0.87106,90081.0,90080.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765440939112,0.87106,90081.0,90080.0,0.69172]
["bitfinex-derivatives","BTCF0:USTF0",1765440940109,0.87106,90081.0,90080.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1765440940413,0.95053879,90081.0,90080.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1765440940804,0.87106,90081.0,90080.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1765440941611,0.90197812,90081.0,90080.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1765440943502,0.90197812,90081.0,90080.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1765440944600,0.90197812,90081.0,90080.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1765440948805,0.90197812,90081.0,90080.0,0.7068203]
["bitfinex-derivatives","BTCF0:USTF0",1765440949217,0.24091812,90081.0,90080.0,0.9167403]
["bitfinex-derivatives","BTCF0:USTF0",1765440949417,0.33134,90088.0,90087.0,0.6998194]
["bitfinex-derivatives","BTCF0:USTF0",1765440949712,0.22118439,90088.0,90087.0,0.6998194]
["bitfinex-derivatives","BTCF0:USTF0",1765440950213,0.21690779,90088.0,90087.0,0.6998194]
["bitfinex-derivatives","BTCF0:USTF0",1765440950421,0.85943,90100.0,90099.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765440950616,1.57455,90100.0,90099.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765440951809,0.86106,90100.0,90099.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765440952211,0.86106,90100.0,90099.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1765440953715,0.86106,90100.0,90099.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765440953916,0.86106,90100.0,90099.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1765440955511,0.86106,90100.0,90099.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765440955811,0.86106,90100.0,90099.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1765440956420,0.33150642,90104.0,90103.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765440956622,0.87122642,90104.0,90103.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765440956816,0.54150642,90104.0,90103.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765440957624,0.21016642,90104.0,90103.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1765440958307,0.21016642,90104.0,90103.0,0.7008175]
["bitfinex-derivatives","BTCF0:USTF0",1765440958513,0.21016642,90104.0,90103.0,0.7028175]
["bitfinex-derivatives","BTCF0:USTF0",1765440958920,0.21016642,90104.0,90103.0,0.7008175]
["bitfinex-derivatives","BTCF0:USTF0",1765440959219,0.21016642,90104.0,90103.0,0.7028175]
["bitfinex-derivatives","BTCF0:USTF0",1765440960216,0.21016642,90104.0,90103.0,0.7038175]
["bitfinex-derivatives","BTCF0:USTF0",1765440960417,0.21016642,90104.0,90103.0,0.7048175]
["bitfinex-derivatives","BTCF0:USTF0",1765440961421,0.0011097,90115.0,90111.0,0.68617]
["bitfinex-derivatives","BTCF0:USTF0",1765440961723,0.05857,90112.0,90111.0,0.68617]
["bitfinex-derivatives","BTCF0:USTF0",1765440961916,0.25857,90112.0,90111.0,0.68617]
["bitfinex-derivatives","BTCF0:USTF0",1765440962117,0.9706,90112.0,90111.0,0.68617]
["bitfinex-derivatives","BTCF0:USTF0",1765440962318,1.0019501,90112.0,90111.0,0.68617]
["bitfinex-derivatives","BTCF0:USTF0",1765440963110,1.0019501,90112.0,90111.0,0.68717]
["bitfinex-derivatives","BTCF0:USTF0",1765440963316,1.0019501,90112.0,90111.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765440965224,1.0019501,90112.0,90111.0,0.68817]
["bitfinex-derivatives","BTCF0:USTF0",1765440965426,1.0019501,90112.0,90111.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765440965821,1.0019501,90112.0,90111.0,0.7002665]
["bitfinex-derivatives","BTCF0:USTF0",1765440966026,1.0019501,90112.0,90111.0,0.6992665]
["bitfinex-derivatives","BTCF0:USTF0",1765440966228,1.0019501,90112.0,90111.0,0.7002665]
["bitfinex-derivatives","BTCF0:USTF0",1765440966825,1.0019501,90112.0,90111.0,0.6992665]
["bitfinex-derivatives","BTCF0:USTF0",1765440967127,1.0019501,90112.0,90111.0,0.7002665]
["bitfinex-derivatives","BTCF0:USTF0",1765440967316,1.0019501,90112.0,90111.0,0.71125718]
["bitfinex-derivatives","BTCF0:USTF0",1765440967517,1.0019501,90112.0,90111.0,0.70925718]
["bitfinex-derivatives","BTCF0:USTF0",1765440967821,1.0019501,90112.0,90111.0,0.7002665]
["bitfinex-derivatives","BTCF0:USTF0",1765440968416,1.0019501,90112.0,90111.0,0.71131168]
["bitfinex-derivatives","BTCF0:USTF0",1765440969216,1.0019501,90112.0,90111.0,0.70931168]
["bitfinex-derivatives","BTCF0:USTF0",1765440969421,1.0019501,90112.0,90111.0,0.71131168]
["bitfinex-derivatives","BTCF0:USTF0",1765440969820,0.2899201,90112.0,90111.0,0.71131168]
["bitfinex-derivatives","BTCF0:USTF0",1765440970424,0.2899201,90112.0,90111.0,0.71031168]
["bitfinex-derivatives","BTCF0:USTF0",1765440970624,0.2899201,90112.0,90111.0,0.71131168]
["bitfinex-derivatives","BTCF0:USTF0",1765440971930,0.2413501,90112.0,90111.0,0.71031168]
["bitfinex-derivatives","BTCF0:USTF0",1765440972131,0.2413501,90112.0,90111.0,0.71231168]
["bitfinex-derivatives","BTCF0:USTF0",1765440972721,0.2413501,90112.0,90111.0,0.71131168]
["bitfinex-derivatives","BTCF0:USTF0",1765440972921,0.2413501,90112.0,90111.0,0.71331168]
["bitfinex-derivatives","BTCF0:USTF0",1765440974030,0.5938701,90112.0,90111.0,0.71331168]
["bitfinex-derivatives","BTCF0:USTF0",1765440974235,0.2413501,90112.0,90111.0,0.71331168]
["bitfinex-derivatives","BTCF0:USTF0",1765440974429,0.5674801,90112.0,90111.0,0.71331168]
["bitfinex-derivatives","BTCF0:USTF0",1765440978124,0.5674801,90112.0,90111.0,0.71031168]
["bitfinex-derivatives","BTCF0:USTF0",1765440978329,0.9154101,90112.0,90111.0,0.71331168]
["bitfinex-derivatives","BTCF0:USTF0",1765440980324,0.9154101,90112.0,90111.0,0.71031168]
["bitfinex-derivatives","BTCF0:USTF0",1765440980525,0.9154101,90112.0,90111.0,0.71331168]
["bitfinex-derivatives","BTCF0:USTF0",1765440980725,0.5674801,90112.0,90111.0,0.71331168]
["bitfinex-derivatives","BTCF0:USTF0",1765440982021,0.9154101,90112.0,90111.0,0.71331168]
["bitfinex-derivatives","BTCF0:USTF0",1765440982228,0.62710446,90112.0,90111.0,0.71331168]
["bitfinex-derivatives","BTCF0:USTF0",1765440982525,0.97503446,90112.0,90111.0,0.71331168]
["bitfinex-derivatives","BTCF0:USTF0",1765440983028,0.40563619,90121.0,90120.0,0.7244754]
["bitfinex-derivatives","BTCF0:USTF0",1765440983235,0.35773397,90121.0,90120.0,0.7244754]
["bitfinex-derivatives","BTCF0:USTF0",1765440983534,0.91566397,90121.0,90120.0,0.6768054]
["bitfinex-derivatives","BTCF0:USTF0",1765440983738,0.91566397,90121.0,90120.0,0.66571]
["bitfinex-derivatives","BTCF0:USTF0",1765440984134,0.91566397,90121.0,90120.0,0.66671]
["bitfinex-derivatives","BTCF0:USTF0",1765440984342,0.91566397,90121.0,90120.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1765440984542,0.91566397,90121.0,90120.0,0.66671]
["bitfinex-derivatives","BTCF0:USTF0",1765440985349,0.99500364,90121.0,90120.0,0.66671]
["bitfinex-derivatives","BTCF0:USTF0",1765440986341,0.91566397,90121.0,90120.0,0.66671]
["bitfinex-derivatives","BTCF0:USTF0",1765440986737,0.91566397,90121.0,90120.0,0.66571]
["bitfinex-derivatives","BTCF0:USTF0",1765440986738,0.99527066,90121.0,90120.0,0.66571]
["bitfinex-derivatives","BTCF0:USTF0",1765440986944,0.99527066,90121.0,90120.0,0.66671]
["bitfinex-derivatives","BTCF0:USTF0",1765440987334,0.91566397,90121.0,90120.0,0.66671]
["bitfinex-derivatives","BTCF0:USTF0",1765440987834,0.91566397,90121.0,90120.0,0.66571]
["bitfinex-derivatives","BTCF0:USTF0",1765440988034,0.91566397,90121.0,90120.0,0.66671]
["bitfinex-derivatives","BTCF0:USTF0",1765440989831,0.91566397,90121.0,90120.0,0.66571]
["bitfinex-derivatives","BTCF0:USTF0",1765440990035,0.91566397,90121.0,90120.0,0.66671]
["bitfinex-derivatives","BTCF0:USTF0",1765440995839,0.91566397,90121.0,90120.0,0.66571]
["bitfinex-derivatives","BTCF0:USTF0",1765440996033,0.91566397,90121.0,90120.0,0.66671]
["bitfinex-derivatives","BTCF0:USTF0",1765440999846,0.99534407,90121.0,90120.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1765441000348,0.91566397,90121.0,90120.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1765441000748,0.99534407,90121.0,90120.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1765441002049,0.91566397,90121.0,90120.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1765441002351,0.99533901,90121.0,90120.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1765441002748,0.91566397,90121.0,90120.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1765441004353,0.91566397,90121.0,90120.0,0.66671]
["bitfinex-derivatives","BTCF0:USTF0",1765441005354,0.99533901,90121.0,90120.0,0.66671]
["bitfinex-derivatives","BTCF0:USTF0",1765441008556,0.91566397,90121.0,90120.0,0.66671]
["bitfinex-derivatives","BTCF0:USTF0",1765441008945,0.91566397,90121.0,90120.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1765441009843,0.24160397,90121.0,90120.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1765441011858,0.24160397,90121.0,90120.0,0.98714]
["bitfinex-derivatives","BTCF0:USTF0",1765441012050,0.24160397,90121.0,90120.0,1.50198]
["bitfinex-derivatives","BTCF0:USTF0",1765441014052,0.59559397,90121.0,90120.0,1.50198]
["bitfinex-derivatives","BTCF0:USTF0",1765441014656,0.95162397,90121.0,90120.0,1.50198]
["bitfinex-derivatives","BTCF0:USTF0",1765441019460,0.24160397,90121.0,90120.0,1.50198]
["bitfinex-derivatives","BTCF0:USTF0",1765441021664,0.30134116,90121.0,90120.0,1.68198]
["bitfinex-derivatives","BTCF0:USTF0",1765441021873,0.75408629,90139.0,90138.0,0.7040332]
["bitfinex-derivatives","BTCF0:USTF0",1765441022065,0.83447,90139.0,90138.0,0.7040332]
["bitfinex-derivatives","BTCF0:USTF0",1765441022971,0.83847,90139.0,90138.0,0.7040332]
["bitfinex-derivatives","BTCF0:USTF0",1765441024265,0.84047,90139.0,90138.0,0.7040332]
["bitfinex-derivatives","BTCF0:USTF0",1765441024472,0.83647,90139.0,90138.0,0.7040332]
["bitfinex-derivatives","BTCF0:USTF0",1765441024669,0.83947,90139.0,90138.0,0.7040332]
["bitfinex-derivatives","BTCF0:USTF0",1765441030675,0.83947,90139.0,90138.0,0.69294]
["bitfinex-derivatives","BTCF0:USTF0",1765441032866,0.21584641,90148.0,90142.0,0.68813]
["bitfinex-derivatives","BTCF0:USTF0",1765441032867,0.68633,90143.0,90142.0,0.68813]
["bitfinex-derivatives","BTCF0:USTF0",1765441033079,0.86633,90143.0,90142.0,0.6992227]
["bitfinex-derivatives","BTCF0:USTF0",1765441033778,0.89721393,90143.0,90142.0,0.6992227]
["bitfinex-derivatives","BTCF0:USTF0",1765441034280,0.20656,90140.0,90136.0,0.68813]
["bitfinex-derivatives","BTCF0:USTF0",1765441034482,0.68633,90137.0,90136.0,0.68813]
["bitfinex-derivatives","BTCF0:USTF0",1765441034784,0.92721393,90137.0,90136.0,1.20289]
["bitfinex-derivatives","BTCF0:USTF0",1765441036978,0.92821393,90137.0,90136.0,1.20289]
["bitfinex-derivatives","BTCF0:USTF0",1765441037574,0.93021393,90137.0,90136.0,1.20289]
["bitfinex-derivatives","BTCF0:USTF0",1765441039279,0.24388393,90137.0,90136.0,1.30432]
["bitfinex-derivatives","BTCF0:USTF0",1765441041879,0.30358042,90137.0,90136.0,1.30432]
["bitfinex-derivatives","BTCF0:USTF0",1765441042081,0.24388393,90137.0,90136.0,1.30432]
["bitfinex-derivatives","BTCF0:USTF0",1765441042484,0.00016641,90148.0,90147.0,0.699222]
["bitfinex-derivatives","BTCF0:USTF0",1765441042683,0.18016641,90148.0,90147.0,1.213942]
["bitfinex-derivatives","BTCF0:USTF0",1765441043191,0.53647641,90148.0,90147.0,1.213942]
["bitfinex-derivatives","BTCF0:USTF0",1765441043592,0.54147641,90148.0,90147.0,1.213942]
["bitfinex-derivatives","BTCF0:USTF0",1765441044278,0.53647641,90148.0,90147.0,1.310942]
["bitfinex-derivatives","BTCF0:USTF0",1765441046276,0.76592153,90159.0,90158.0,0.68813]
["bitfinex-derivatives","BTCF0:USTF0",1765441046480,0.86633,90159.0,90158.0,0.76813]
["bitfinex-derivatives","BTCF0:USTF0",1765441046888,0.53631,90159.0,90158.0,0.76813]
["bitfinex-derivatives","BTCF0:USTF0",1765441047177,0.86633,90159.0,90158.0,0.77912796]
["bitfinex-derivatives","BTCF0:USTF0",1765441047492,0.86633,90159.0,90158.0,0.78112796]
["bitfinex-derivatives","BTCF0:USTF0",1765441047893,0.86633,90159.0,90158.0,0.78312796]
["bitfinex-derivatives","BTCF0:USTF0",1765441048291,0.70948908,90165.0,90164.0,0.71085]
["bitfinex-derivatives","BTCF0:USTF0",1765441048485,0.73948908,90165.0,90164.0,0.71085]
["bitfinex-derivatives","BTCF0:USTF0",1765441048686,0.90948908,90165.0,90164.0,0.71085]
["bitfinex-derivatives","BTCF0:USTF0",1765441049890,0.90948908,90165.0,90164.0,0.80285]
["bitfinex-derivatives","BTCF0:USTF0",1765441050087,0.34971,90172.0,90171.0,0.7219391]
["bitfinex-derivatives","BTCF0:USTF0",1765441050286,0.35350704,90190.0,90186.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1765441050287,0.00110878,90190.0,90186.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1765441050491,0.52993198,90189.0,90188.0,0.71085]
["bitfinex-derivatives","BTCF0:USTF0",1765441050692,0.88860198,90189.0,90188.0,0.80085]
["bitfinex-derivatives","BTCF0:USTF0",1765441052592,0.00016641,90198.0,90197.0,0.7219359]
["bitfinex-derivatives","BTCF0:USTF0",1765441052786,0.70948847,90215.0,90214.0,0.7219338]
["bitfinex-derivatives","BTCF0:USTF0",1765441052990,0.89948847,90215.0,90214.0,1.3265338]
["bitfinex-derivatives","BTCF0:USTF0",1765441053191,0.19110847,90215.0,90214.0,1.3265338]
["bitfinex-derivatives","BTCF0:USTF0",1765441053493,0.19110847,90215.0,90214.0,1.33760426]
["bitfinex-derivatives","BTCF0:USTF0",1765441053799,0.54081847,90215.0,90214.0,1.33760426]
["bitfinex-derivatives","BTCF0:USTF0",1765441054496,0.22087044,90215.0,90214.0,1.33760426]
["bitfinex-derivatives","BTCF0:USTF0",1765441054697,0.16621036,90215.0,90214.0,1.34060426]
["bitfinex-derivatives","BTCF0:USTF0",1765441055699,0.51592036,90215.0,90214.0,1.34060426]
["bitfinex-derivatives","BTCF0:USTF0",1765441055897,0.16621036,90215.0,90214.0,1.49060426]
["bitfinex-derivatives","BTCF0:USTF0",1765441056100,0.34987631,90224.0,90223.0,0.7219327]
["bitfinex-derivatives","BTCF0:USTF0",1765441056296,0.21989828,90224.0,90223.0,1.3264527]
["bitfinex-derivatives","BTCF0:USTF0",1765441056494,0.21298,90240.0,90239.0,0.71085]
["bitfinex-derivatives","BTCF0:USTF0",1765441056688,0.90838,90240.0,90239.0,1.22533]
["bitfinex-derivatives","BTCF0:USTF0",1765441056888,0.67982246,90240.0,90239.0,1.30533]
["bitfinex-derivatives","BTCF0:USTF0",1765441057088,0.2,90240.0,90239.0,1.30533]
["bitfinex-derivatives","BTCF0:USTF0",1765441057499,0.70848798,90249.0,90248.0,0.71085]
["bitfinex-derivatives","BTCF0:USTF0",1765441057800,0.87848798,90249.0,90248.0,1.30529]
["bitfinex-derivatives","BTCF0:USTF0",1765441058796,0.70838,90240.0,90239.0,0.9705472]
["bitfinex-derivatives","BTCF0:USTF0",1765441059001,0.70838,90231.0,90230.0,0.84086491]
["bitfinex-derivatives","BTCF0:USTF0",1765441059202,0.70838,90231.0,90230.0,0.79101631]
["bitfinex-derivatives","BTCF0:USTF0",1765441059203,0.88838,90231.0,90230.0,0.79101631]
["bitfinex-derivatives","BTCF0:USTF0",1765441059400,0.88838,90231.0,90230.0,1.30545631]
["bitfinex-derivatives","BTCF0:USTF0",1765441059801,0.88838,90231.0,90230.0,1.23541631]
["bitfinex-derivatives","BTCF0:USTF0",1765441059997,0.88838,90231.0,90230.0,0.01016631]
["bitfinex-derivatives","BTCF0:USTF0",1765441060198,0.88838,90231.0,90230.0,0.00416631]
["bitfinex-derivatives","BTCF0:USTF0",1765441060695,0.88838,90231.0,90230.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765441060896,0.88838,90231.0,90230.0,0.99656631]
["bitfinex-derivatives","BTCF0:USTF0",1765441061105,0.88838,90231.0,90230.0,1.51096631]
["bitfinex-derivatives","BTCF0:USTF0",1765441061290,0.88838,90231.0,90230.0,1.50696631]
["bitfinex-derivatives","BTCF0:USTF0",1765441061497,0.88838,90231.0,90230.0,1.50796631]
["bitfinex-derivatives","BTCF0:USTF0",1765441062303,0.88838,90231.0,90230.0,1.50596631]
["bitfinex-derivatives","BTCF0:USTF0",1765441062505,0.18,90231.0,90230.0,1.50596631]
["bitfinex-derivatives","BTCF0:USTF0",1765441063007,0.18,90231.0,90230.0,1.50896631]
["bitfinex-derivatives","BTCF0:USTF0",1765441063592,0.18,90231.0,90230.0,1.51096631]
["bitfinex-derivatives","BTCF0:USTF0",1765441063796,0.88838,90231.0,90230.0,1.51096631]
["bitfinex-derivatives","BTCF0:USTF0",1765441063993,0.88838,90231.0,90230.0,1.31141631]
["bitfinex-derivatives","BTCF0:USTF0",1765441064206,0.88838,90231.0,90230.0,1.31241631]
["bitfinex-derivatives","BTCF0:USTF0",1765441064408,0.88838,90231.0,90230.0,0.79801631]
["bitfinex-derivatives","BTCF0:USTF0",1765441064594,0.88838,90231.0,90230.0,0.73801631]
["bitfinex-derivatives","BTCF0:USTF0",1765441064794,0.88838,90231.0,90230.0,0.54148631]
["bitfinex-derivatives","BTCF0:USTF0",1765441064994,0.88838,90231.0,90230.0,0.02716631]
["bitfinex-derivatives","BTCF0:USTF0",1765441065202,0.8994617,90231.0,90230.0,0.00416631]
["bitfinex-derivatives","BTCF0:USTF0",1765441065402,0.8994617,90231.0,90230.0,0.00716631]
["bitfinex-derivatives","BTCF0:USTF0",1765441065608,0.70838,90211.0,90210.0,0.71085]
["bitfinex-derivatives","BTCF0:USTF0",1765441065800,0.90838,90211.0,90210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765441066409,0.70838,90210.0,90209.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1765441066706,0.91838,90210.0,90209.0,0.76481]
["bitfinex-derivatives","BTCF0:USTF0",1765441066904,0.91838,90210.0,90209.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1765441067202,0.91838,90210.0,90209.0,0.7219344]
["bitfinex-derivatives","BTCF0:USTF0",1765441067402,0.91838,90210.0,90209.0,0.7249344]
["bitfinex-derivatives","BTCF0:USTF0",1765441067807,0.91838,90210.0,90209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765441068111,0.70838,90206.0,90205.0,1.22529]
["bitfinex-derivatives","BTCF0:USTF0",1765441068298,0.91838,90206.0,90205.0,1.28529]
["bitfinex-derivatives","BTCF0:USTF0",1765441068500,0.94845355,90206.0,90205.0,1.28529]
["bitfinex-derivatives","BTCF0:USTF0",1765441069511,0.94845355,90206.0,90205.0,1.28629]
["bitfinex-derivatives","BTCF0:USTF0",1765441070404,0.94845355,90206.0,90205.0,1.28829]
["bitfinex-derivatives","BTCF0:USTF0",1765441070605,0.94845355,90206.0,90205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765441070908,0.94845355,90206.0,90204.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1765441071103,0.73845355,90205.0,90204.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1765441071304,0.73845355,90205.0,90200.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765441071305,0.70838,90201.0,90200.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765441071601,0.94845355,90201.0,90200.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765441072205,0.94857678,90201.0,90200.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765441073218,0.94857678,90201.0,90200.0,0.0011662]
["bitfinex-derivatives","BTCF0:USTF0",1765441074317,1.00757927,90201.0,90200.0,0.0011662]
["bitfinex-derivatives","BTCF0:USTF0",1765441074506,1.00757927,90201.0,90200.0,0.0021662]
["bitfinex-derivatives","BTCF0:USTF0",1765441074898,0.94857678,90201.0,90200.0,0.0021662]
["bitfinex-derivatives","BTCF0:USTF0",1765441075610,0.94857678,90201.0,90200.0,0.0132517]
["bitfinex-derivatives","BTCF0:USTF0",1765441075816,0.94857678,90201.0,90200.0,0.7241017]
["bitfinex-derivatives","BTCF0:USTF0",1765441076014,0.94857678,90201.0,90200.0,0.7231017]
["bitfinex-derivatives","BTCF0:USTF0",1765441076210,0.94857678,90201.0,90200.0,0.7241017]
["bitfinex-derivatives","BTCF0:USTF0",1765441076810,0.94857678,90201.0,90200.0,0.3701817]
["bitfinex-derivatives","BTCF0:USTF0",1765441077209,0.94857678,90201.0,90200.0,0.3691817]
["bitfinex-derivatives","BTCF0:USTF0",1765441077410,0.94857678,90201.0,90200.0,0.3711817]
["bitfinex-derivatives","BTCF0:USTF0",1765441078318,1.02816831,90201.0,90200.0,0.3711817]
["bitfinex-derivatives","BTCF0:USTF0",1765441078519,1.02816831,90201.0,90200.0,0.3721817]
["bitfinex-derivatives","BTCF0:USTF0",1765441079217,0.94857678,90201.0,90200.0,0.7261017]
["bitfinex-derivatives","BTCF0:USTF0",1765441080218,0.94857678,90201.0,90200.0,0.8151017]
["bitfinex-derivatives","BTCF0:USTF0",1765441080518,0.94857678,90201.0,90200.0,0.3801817]
["bitfinex-derivatives","BTCF0:USTF0",1765441080715,0.94857678,90201.0,90200.0,0.0121662]
["bitfinex-derivatives","BTCF0:USTF0",1765441080917,0.94857678,90201.0,90200.0,0.0021662]
["bitfinex-derivatives","BTCF0:USTF0",1765441081615,0.66551,90193.0,90192.0,0.82262]
["bitfinex-derivatives","BTCF0:USTF0",1765441081812,0.88558355,90193.0,90192.0,0.86262]
["bitfinex-derivatives","BTCF0:USTF0",1765441082512,0.66551,90185.0,90184.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765441082822,0.66551,90184.0,90183.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1765441083115,0.89558355,90184.0,90183.0,0.0610875]
["bitfinex-derivatives","BTCF0:USTF0",1765441083317,0.89558355,90184.0,90183.0,0.7632075]
["bitfinex-derivatives","BTCF0:USTF0",1765441083512,0.89558355,90184.0,90183.0,0.4187775]
["bitfinex-derivatives","BTCF0:USTF0",1765441083712,0.89570571,90184.0,90183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765441084013,0.97499256,90184.0,90183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765441084214,0.89570571,90184.0,90183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765441084419,0.89570571,90184.0,90183.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765441085212,0.89570571,90184.0,90183.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765441085516,0.89570571,90184.0,90183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765441085517,1.42135321,90184.0,90183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765441085711,0.66551,90176.0,90175.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765441085915,0.89558355,90176.0,90175.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765441086214,1.41014355,90176.0,90175.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765441086818,0.89558355,90176.0,90175.0,0.0031663]
["bitfinex-derivatives","BTCF0:USTF0",1765441087025,1.48938935,90176.0,90175.0,0.7082863]
["bitfinex-derivatives","BTCF0:USTF0",1765441087207,1.41018355,90176.0,90175.0,0.7082863]
["bitfinex-derivatives","BTCF0:USTF0",1765441087608,1.48938935,90176.0,90175.0,0.7082863]
["bitfinex-derivatives","BTCF0:USTF0",1765441088125,1.41018355,90176.0,90175.0,0.7082863]
["bitfinex-derivatives","BTCF0:USTF0",1765441088325,1.48938935,90176.0,90175.0,0.7082863]
["bitfinex-derivatives","BTCF0:USTF0",1765441089533,1.48938935,90176.0,90175.0,0.0061663]
["bitfinex-derivatives","BTCF0:USTF0",1765441091229,1.41018355,90176.0,90175.0,0.0061663]
["bitfinex-derivatives","BTCF0:USTF0",1765441091431,0.66551,90166.0,90161.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765441091632,0.88569677,90166.0,90165.0,0.08110908]
["bitfinex-derivatives","BTCF0:USTF0",1765441092833,0.88569677,90166.0,90165.0,0.08510908]
["bitfinex-derivatives","BTCF0:USTF0",1765441093026,0.88569677,90166.0,90165.0,0.10019888]
["bitfinex-derivatives","BTCF0:USTF0",1765441093234,0.88569677,90166.0,90165.0,0.08910908]
["bitfinex-derivatives","BTCF0:USTF0",1765441093835,0.88569677,90166.0,90165.0,0.80443908]
["bitfinex-derivatives","BTCF0:USTF0",1765441094132,0.88569677,90166.0,90165.0,0.80043908]
["bitfinex-derivatives","BTCF0:USTF0",1765441094830,0.88669677,90166.0,90165.0,0.79643908]
["bitfinex-derivatives","BTCF0:USTF0",1765441099627,0.22118677,90166.0,90165.0,0.79643908]
["bitfinex-derivatives","BTCF0:USTF0",1765441099941,0.89472677,90166.0,90165.0,0.79643908]
["bitfinex-derivatives","BTCF0:USTF0",1765441100831,0.89472677,90166.0,90165.0,0.79743908]
["bitfinex-derivatives","BTCF0:USTF0",1765441101031,0.89472677,90166.0,90165.0,0.91793908]
["bitfinex-derivatives","BTCF0:USTF0",1765441101231,0.89372677,90166.0,90165.0,0.91793908]
["bitfinex-derivatives","BTCF0:USTF0",1765441103234,0.89372677,90166.0,90165.0,0.91693908]
["bitfinex-derivatives","BTCF0:USTF0",1765441103442,0.56506677,90166.0,90165.0,0.91793908]
["bitfinex-derivatives","BTCF0:USTF0",1765441104042,0.89372677,90166.0,90165.0,0.91793908]
["bitfinex-derivatives","BTCF0:USTF0",1765441105644,0.89472677,90166.0,90165.0,0.91793908]
["bitfinex-derivatives","BTCF0:USTF0",1765441106946,0.56606677,90166.0,90165.0,0.91793908]
["bitfinex-derivatives","BTCF0:USTF0",1765441107137,0.22018677,90166.0,90165.0,0.91793908]
["bitfinex-derivatives","BTCF0:USTF0",1765441107650,0.56506677,90166.0,90165.0,0.91793908]
["bitfinex-derivatives","BTCF0:USTF0",1765441107835,0.89372677,90166.0,90165.0,0.91793908]
["bitfinex-derivatives","BTCF0:USTF0",1765441108645,0.22018677,90166.0,90165.0,0.91793908]
["bitfinex-derivatives","BTCF0:USTF0",1765441108836,0.57690677,90166.0,90165.0,0.91793908]
["bitfinex-derivatives","BTCF0:USTF0",1765441109034,0.92236677,90166.0,90165.0,0.91793908]
["bitfinex-derivatives","BTCF0:USTF0",1765441117850,0.92236677,90166.0,90165.0,1.12953908]
["bitfinex-derivatives","BTCF0:USTF0",1765441118255,0.92236677,90166.0,90165.0,0.91793908]
["bitfinex-derivatives","BTCF0:USTF0",1765441118457,0.92236677,90166.0,90165.0,1.12853908]
["bitfinex-derivatives","BTCF0:USTF0",1765441118653,0.92236677,90166.0,90165.0,1.12953908]
["bitfinex-derivatives","BTCF0:USTF0",1765441119159,0.92236677,90166.0,90165.0,0.20260908]
["bitfinex-derivatives","BTCF0:USTF0",1765441119455,0.92236677,90166.0,90165.0,0.87851908]
["bitfinex-derivatives","BTCF0:USTF0",1765441120959,0.92236677,90166.0,90165.0,0.87751908]
["bitfinex-derivatives","BTCF0:USTF0",1765441123266,1.00206964,90166.0,90165.0,0.87751908]
["bitfinex-derivatives","BTCF0:USTF0",1765441124165,0.92236677,90166.0,90165.0,0.20160908]
["bitfinex-derivatives","BTCF0:USTF0",1765441124459,1.43692677,90166.0,90165.0,0.20160908]
["bitfinex-derivatives","BTCF0:USTF0",1765441124661,1.43692677,90166.0,90165.0,0.08110908]
["bitfinex-derivatives","BTCF0:USTF0",1765441125456,1.43792677,90166.0,90165.0,0.08110908]
["bitfinex-derivatives","BTCF0:USTF0",1765441125660,1.43892677,90166.0,90165.0,0.08110908]
["bitfinex-derivatives","BTCF0:USTF0",1765441127268,1.43792677,90166.0,90165.0,0.08110908]
["bitfinex-derivatives","BTCF0:USTF0",1765441127661,1.43892677,90166.0,90165.0,0.08110908]
["bitfinex-derivatives","BTCF0:USTF0",1765441127861,1.43792677,90166.0,90165.0,0.08110908]
["bitfinex-derivatives","BTCF0:USTF0",1765441128060,1.43892677,90166.0,90165.0,0.08110908]
["bitfinex-derivatives","BTCF0:USTF0",1765441128261,1.43792677,90166.0,90165.0,0.08110908]
["bitfinex-derivatives","BTCF0:USTF0",1765441128455,1.43892677,90166.0,90165.0,0.08110908]
["bitfinex-derivatives","BTCF0:USTF0",1765441130261,1.43792677,90166.0,90165.0,0.08110908]
["bitfinex-derivatives","BTCF0:USTF0",1765441130567,0.70218,90157.0,90156.0,0.13014439]
["bitfinex-derivatives","BTCF0:USTF0",1765441130764,0.73225355,90157.0,90156.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765441131660,0.73225355,90157.0,90156.0,0.0011663]
["bitfinex-derivatives","BTCF0:USTF0",1765441133768,0.73225355,90157.0,90156.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765441137867,0.90603,90150.0,90149.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765441138073,0.93610355,90150.0,90149.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765441138270,1.45070355,90150.0,90149.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765441138868,1.4508192,90150.0,90149.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765441139074,1.4508192,90150.0,90149.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1765441139664,1.4508192,90150.0,90149.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1765441140775,1.6408192,90150.0,90149.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1765441141467,1.6408192,90150.0,90149.0,0.18579898]
["bitfinex-derivatives","BTCF0:USTF0",1765441141676,1.6408192,90150.0,90149.0,0.09579898]
["bitfinex-derivatives","BTCF0:USTF0",1765441142379,1.6408192,90150.0,90149.0,0.10579898]
["bitfinex-derivatives","BTCF0:USTF0",1765441142573,0.9223692,90150.0,90149.0,0.70292]
["bitfinex-derivatives","BTCF0:USTF0",1765441142773,0.92384614,90150.0,90149.0,0.70292]
["bitfinex-derivatives","BTCF0:USTF0",1765441144170,0.92384614,90150.0,90149.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1765441144171,1.12814614,90150.0,90149.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1765441145186,1.12814614,90150.0,90149.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765441145878,0.66199,90141.0,90140.0,0.13125387]
["bitfinex-derivatives","BTCF0:USTF0",1765441146180,1.39822049,90141.0,90140.0,0.07127578]
["bitfinex-derivatives","BTCF0:USTF0",1765441146874,1.39822049,90141.0,90140.0,0.07427578]
["bitfinex-derivatives","BTCF0:USTF0",1765441147178,1.39822049,90141.0,90140.0,0.07627578]
["bitfinex-derivatives","BTCF0:USTF0",1765441149879,1.39822049,90141.0,90140.0,0.76719578]
["bitfinex-derivatives","BTCF0:USTF0",1765441152172,1.39822049,90141.0,90140.0,0.07627578]
["bitfinex-derivatives","BTCF0:USTF0",1765441154973,1.40931329,90141.0,90140.0,0.07627578]
["bitfinex-derivatives","BTCF0:USTF0",1765441155282,0.68293,90122.0,90121.0,0.09379898]
["bitfinex-derivatives","BTCF0:USTF0",1765441155483,0.92459263,90122.0,90121.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765441157086,0.92659263,90122.0,90121.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765441157385,1.00596957,90122.0,90121.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765441158286,0.92659263,90122.0,90121.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765441160287,1.00596957,90122.0,90121.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765441160689,0.92659263,90122.0,90121.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765441160993,0.92659263,90122.0,90121.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1765441162783,1.00596957,90122.0,90121.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1765441163391,1.52076957,90122.0,90121.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765441164289,1.44139263,90122.0,90121.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765441166494,1.45248773,90122.0,90121.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765441166686,0.68293,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765441166984,0.91448049,90116.0,90115.0,0.0811097]
["bitfinex-derivatives","BTCF0:USTF0",1765441168191,0.91548049,90116.0,90115.0,0.0811097]
["bitfinex-derivatives","BTCF0:USTF0",1765441168392,1.43028049,90116.0,90115.0,0.0811097]
["bitfinex-derivatives","BTCF0:USTF0",1765441171303,1.50958638,90116.0,90115.0,0.4281897]
["bitfinex-derivatives","BTCF0:USTF0",1765441171901,1.43028049,90116.0,90115.0,0.4281897]
["bitfinex-derivatives","BTCF0:USTF0",1765441172300,1.50958638,90116.0,90115.0,0.4281897]
["bitfinex-derivatives","BTCF0:USTF0",1765441172802,1.50958638,90116.0,90115.0,0.0811097]
["bitfinex-derivatives","BTCF0:USTF0",1765441173501,1.43028049,90116.0,90115.0,0.0811097]
["bitfinex-derivatives","BTCF0:USTF0",1765441174202,1.50963541,90116.0,90115.0,0.0811097]
["bitfinex-derivatives","BTCF0:USTF0",1765441174397,1.43028049,90116.0,90115.0,0.0811097]
["bitfinex-derivatives","BTCF0:USTF0",1765441174594,1.44137639,90116.0,90115.0,0.0811097]
["bitfinex-derivatives","BTCF0:USTF0",1765441178407,0.69041,90113.0,90112.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765441178605,0.72196049,90113.0,90112.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765441179506,0.82122591,90113.0,90112.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765441180315,0.72296049,90113.0,90112.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765441182409,0.69041,90107.0,90106.0,0.711647]
["bitfinex-derivatives","BTCF0:USTF0",1765441182713,1.23684049,90107.0,90106.0,0.70055]
["bitfinex-derivatives","BTCF0:USTF0",1765441183108,0.69041,90101.0,90100.0,0.94696728]
["bitfinex-derivatives","BTCF0:USTF0",1765441183307,0.72204669,90101.0,90100.0,0.84188436]
["bitfinex-derivatives","BTCF0:USTF0",1765441183818,0.72204669,90101.0,90100.0,1.04055436]
["bitfinex-derivatives","BTCF0:USTF0",1765441184214,0.72204669,90101.0,90100.0,0.91043452]
["bitfinex-derivatives","BTCF0:USTF0",1765441184614,0.72204669,90101.0,90100.0,0.91143452]
["bitfinex-derivatives","BTCF0:USTF0",1765441184809,0.72204669,90101.0,90100.0,0.71276452]
["bitfinex-derivatives","BTCF0:USTF0",1765441185017,0.72204669,90101.0,90100.0,0.70166672]
["bitfinex-derivatives","BTCF0:USTF0",1765441185205,0.72204669,90101.0,90100.0,0.00111672]
["bitfinex-derivatives","BTCF0:USTF0",1765441185405,1.23692669,90101.0,90100.0,0.00111672]
["bitfinex-derivatives","BTCF0:USTF0",1765441185915,1.23692669,90101.0,90100.0,0.00311672]
["bitfinex-derivatives","BTCF0:USTF0",1765441186620,1.23692669,90101.0,90100.0,0.00211672]
["bitfinex-derivatives","BTCF0:USTF0",1765441186816,1.23792669,90101.0,90100.0,0.00211672]
["bitfinex-derivatives","BTCF0:USTF0",1765441187322,1.23792669,90101.0,90100.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1765441187707,1.23792669,90101.0,90100.0,0.70066672]
["bitfinex-derivatives","BTCF0:USTF0",1765441187913,1.23792669,90101.0,90100.0,0.89933672]
["bitfinex-derivatives","BTCF0:USTF0",1765441188514,1.42792669,90101.0,90100.0,0.89933672]
["bitfinex-derivatives","BTCF0:USTF0",1765441190926,1.42792669,90101.0,90100.0,0.70066672]
["bitfinex-derivatives","BTCF0:USTF0",1765441195225,1.42792669,90101.0,90100.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1765441195427,0.0110978,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765441195629,0.0110978,90100.0,90090.0,0.13122985]
["bitfinex-derivatives","BTCF0:USTF0",1765441195630,0.69041,90091.0,90090.0,0.83177985]
["bitfinex-derivatives","BTCF0:USTF0",1765441195821,0.90196049,90091.0,90090.0,0.70166001]
["bitfinex-derivatives","BTCF0:USTF0",1765441196128,0.9815106,90091.0,90090.0,0.70166001]
["bitfinex-derivatives","BTCF0:USTF0",1765441196829,0.90196049,90091.0,90090.0,0.70166001]
["bitfinex-derivatives","BTCF0:USTF0",1765441197334,0.90196049,90091.0,90090.0,0.70266001]
["bitfinex-derivatives","BTCF0:USTF0",1765441198329,0.98149151,90091.0,90090.0,0.70466001]
["bitfinex-derivatives","BTCF0:USTF0",1765441199625,0.90196049,90091.0,90090.0,0.70466001]
["bitfinex-derivatives","BTCF0:USTF0",1765441201424,0.90196049,90091.0,90090.0,0.91180911]
["bitfinex-derivatives","BTCF0:USTF0",1765441201632,0.21155049,90091.0,90090.0,0.91180911]
["bitfinex-derivatives","BTCF0:USTF0",1765441201826,0.07961722,90101.0,90090.0,1.31180911]
["bitfinex-derivatives","BTCF0:USTF0",1765441202030,0.0300862,90101.0,90100.0,0.6766478]
["bitfinex-derivatives","BTCF0:USTF0",1765441202227,0.7195162,90101.0,90100.0,0.66555]
["bitfinex-derivatives","BTCF0:USTF0",1765441202435,0.68943,90091.0,90090.0,1.08962883]
["bitfinex-derivatives","BTCF0:USTF0",1765441202634,0.89943,90091.0,90090.0,0.95950899]
["bitfinex-derivatives","BTCF0:USTF0",1765441203141,0.89943,90091.0,90090.0,0.00411001]
["bitfinex-derivatives","BTCF0:USTF0",1765441203434,0.89943,90091.0,90090.0,0.00311001]
["bitfinex-derivatives","BTCF0:USTF0",1765441203733,0.89943,90091.0,90090.0,0.00411001]
["bitfinex-derivatives","BTCF0:USTF0",1765441204432,0.99878225,90091.0,90090.0,0.00211001]
["bitfinex-derivatives","BTCF0:USTF0",1765441204737,0.89943,90091.0,90090.0,0.00411001]
["bitfinex-derivatives","BTCF0:USTF0",1765441205439,0.99876985,90091.0,90090.0,0.00211001]
["bitfinex-derivatives","BTCF0:USTF0",1765441205633,0.68943,90081.0,90080.0,0.66555]
["bitfinex-derivatives","BTCF0:USTF0",1765441205838,1.37504986,90081.0,90080.0,0.66555]
["bitfinex-derivatives","BTCF0:USTF0",1765441206834,0.17013986,90081.0,90080.0,0.66655]
["bitfinex-derivatives","BTCF0:USTF0",1765441207038,0.51548,90088.0,90087.0,0.6766494]
["bitfinex-derivatives","BTCF0:USTF0",1765441207237,0.13941826,90103.0,90083.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1765441207238,0.68943,90100.0,90099.0,0.676648]
["bitfinex-derivatives","BTCF0:USTF0",1765441207430,0.2,90100.0,90099.0,0.676648]
["bitfinex-derivatives","BTCF0:USTF0",1765441208032,0.20008191,90100.0,90099.0,0.676648]
["bitfinex-derivatives","BTCF0:USTF0",1765441208342,0.00016649,90109.0,90108.0,0.6766468]
["bitfinex-derivatives","BTCF0:USTF0",1765441208644,0.17016649,90109.0,90108.0,0.6766468]
["bitfinex-derivatives","BTCF0:USTF0",1765441209340,0.170268,90109.0,90108.0,0.6766468]
["bitfinex-derivatives","BTCF0:USTF0",1765441209734,0.174268,90109.0,90108.0,0.6766468]
["bitfinex-derivatives","BTCF0:USTF0",1765441210331,0.171268,90109.0,90108.0,0.6766468]
["bitfinex-derivatives","BTCF0:USTF0",1765441210532,0.174268,90109.0,90108.0,0.6766468]
["bitfinex-derivatives","BTCF0:USTF0",1765441211034,0.171268,90109.0,90108.0,0.6766468]
["bitfinex-derivatives","BTCF0:USTF0",1765441212940,0.170268,90109.0,90108.0,0.6766468]
["bitfinex-derivatives","BTCF0:USTF0",1765441213147,0.171268,90109.0,90108.0,0.6766468]
["bitfinex-derivatives","BTCF0:USTF0",1765441214039,0.20273452,90109.0,90108.0,0.6766468]
["bitfinex-derivatives","BTCF0:USTF0",1765441219135,0.90112452,90109.0,90108.0,0.6766468]
["bitfinex-derivatives","BTCF0:USTF0",1765441220031,0.0011097,90115.0,90108.0,0.6766468]
["bitfinex-derivatives","BTCF0:USTF0",1765441220032,0.77786373,90134.0,90132.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1765441220343,0.73839,90134.0,90133.0,0.68391]
["bitfinex-derivatives","BTCF0:USTF0",1765441220640,0.88839,90134.0,90133.0,0.68391]
["bitfinex-derivatives","BTCF0:USTF0",1765441221258,0.89239,90134.0,90133.0,0.68391]
["bitfinex-derivatives","BTCF0:USTF0",1765441221842,0.69839,90125.0,90124.0,0.68407649]
["bitfinex-derivatives","BTCF0:USTF0",1765441222041,0.87839,90125.0,90124.0,0.68407649]
["bitfinex-derivatives","BTCF0:USTF0",1765441222243,1.0886,90125.0,90124.0,0.68407649]
["bitfinex-derivatives","BTCF0:USTF0",1765441223337,1.0916,90125.0,90124.0,0.68407649]
["bitfinex-derivatives","BTCF0:USTF0",1765441223643,1.0936,90125.0,90124.0,0.32905649]
["bitfinex-derivatives","BTCF0:USTF0",1765441224146,1.0936,90125.0,90124.0,0.68407649]
["bitfinex-derivatives","BTCF0:USTF0",1765441224544,0.88339,90125.0,90124.0,0.68407649]
["bitfinex-derivatives","BTCF0:USTF0",1765441227746,0.185,90125.0,90124.0,0.68407649]
["bitfinex-derivatives","BTCF0:USTF0",1765441227941,0.185,90125.0,90124.0,0.77787547]
["bitfinex-derivatives","BTCF0:USTF0",1765441228244,0.00110939,90140.0,90139.0,0.856673]
["bitfinex-derivatives","BTCF0:USTF0",1765441228454,0.19110939,90140.0,90139.0,0.84558]
["bitfinex-derivatives","BTCF0:USTF0",1765441228637,0.16757999,90140.0,90139.0,0.84558]
["bitfinex-derivatives","BTCF0:USTF0",1765441229155,0.52028999,90140.0,90139.0,0.84558]
["bitfinex-derivatives","BTCF0:USTF0",1765441229336,0.85001999,90140.0,90139.0,0.84558]
["bitfinex-derivatives","BTCF0:USTF0",1765441229541,0.85601999,90140.0,90139.0,0.68391]
["bitfinex-derivatives","BTCF0:USTF0",1765441229737,0.86101999,90140.0,90139.0,0.68391]
["bitfinex-derivatives","BTCF0:USTF0",1765441230252,0.17857999,90140.0,90139.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1765441230453,0.00016649,90143.0,90142.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765441230748,0.21016649,90143.0,90142.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765441231054,0.68244,90162.0,90161.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765441231243,0.69244,90162.0,90161.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765441231845,0.87244,90162.0,90161.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765441232046,0.90285348,90162.0,90161.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765441232345,0.90385348,90162.0,90161.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765441233042,0.68244,90154.0,90153.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765441233247,0.92285348,90154.0,90153.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765441235154,0.92285348,90154.0,90153.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1765441235756,0.92285348,90154.0,90153.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1765441236656,0.92285348,90154.0,90153.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1765441237255,0.92285348,90154.0,90153.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1765441237459,0.92285348,90154.0,90153.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1765441238351,0.98241083,90154.0,90153.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1765441238663,0.92285348,90154.0,90153.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1765441239355,0.92285348,90154.0,90153.0,0.91413]
["bitfinex-derivatives","BTCF0:USTF0",1765441239751,0.92285348,90154.0,90153.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1765441245953,0.92285348,90154.0,90153.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1765441246154,0.92385348,90154.0,90153.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1765441247151,0.92385348,90154.0,90153.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765441247351,0.92385348,90154.0,90153.0,0.64179342]
["bitfinex-derivatives","BTCF0:USTF0",1765441247559,0.92285348,90154.0,90153.0,0.64179342]
["bitfinex-derivatives","BTCF0:USTF0",1765441247748,0.92385348,90154.0,90153.0,0.64179342]
["bitfinex-derivatives","BTCF0:USTF0",1765441248360,0.92285348,90154.0,90153.0,0.64179342]
["bitfinex-derivatives","BTCF0:USTF0",1765441248668,0.92385348,90154.0,90153.0,0.64179342]
["bitfinex-derivatives","BTCF0:USTF0",1765441253565,0.92285348,90154.0,90153.0,0.64179342]
["bitfinex-derivatives","BTCF0:USTF0",1765441253874,0.92385348,90154.0,90153.0,0.64179342]
["bitfinex-derivatives","BTCF0:USTF0",1765441255768,0.24141348,90154.0,90153.0,0.65288472]
["bitfinex-derivatives","BTCF0:USTF0",1765441255961,0.00110908,90165.0,90164.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765441256158,0.20110908,90165.0,90164.0,0.71281]
["bitfinex-derivatives","BTCF0:USTF0",1765441257062,0.20110908,90165.0,90164.0,0.71381]
["bitfinex-derivatives","BTCF0:USTF0",1765441257465,0.55381908,90165.0,90164.0,0.71381]
["bitfinex-derivatives","BTCF0:USTF0",1765441257667,0.88354908,90165.0,90164.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1765441257863,0.88354908,90165.0,90164.0,0.71381]
["bitfinex-derivatives","BTCF0:USTF0",1765441258777,0.20110908,90165.0,90164.0,0.71381]
["bitfinex-derivatives","BTCF0:USTF0",1765441261583,0.86262908,90165.0,90164.0,0.71381]
["bitfinex-derivatives","BTCF0:USTF0",1765441267079,0.20110908,90165.0,90164.0,0.71381]
["bitfinex-derivatives","BTCF0:USTF0",1765441267881,0.23063507,90165.0,90164.0,1.22897]
["bitfinex-derivatives","BTCF0:USTF0",1765441269888,0.00016639,90171.0,90170.0,0.8767292]
["bitfinex-derivatives","BTCF0:USTF0",1765441270081,0.18016639,90171.0,90170.0,1.3919692]
["bitfinex-derivatives","BTCF0:USTF0",1765441271289,0.18016639,90171.0,90170.0,1.40285276]
["bitfinex-derivatives","BTCF0:USTF0",1765441271580,0.51520639,90171.0,90170.0,1.40285276]
["bitfinex-derivatives","BTCF0:USTF0",1765441271787,0.86613639,90171.0,90170.0,1.40285276]
["bitfinex-derivatives","BTCF0:USTF0",1765441273886,0.86613639,90171.0,90170.0,1.23992276]
["bitfinex-derivatives","BTCF0:USTF0",1765441274582,0.86613639,90171.0,90170.0,1.23980276]
["bitfinex-derivatives","BTCF0:USTF0",1765441274781,0.86613639,90171.0,90170.0,1.22871356]
["bitfinex-derivatives","BTCF0:USTF0",1765441280078,0.18116639,90171.0,90170.0,1.40709356]
["bitfinex-derivatives","BTCF0:USTF0",1765441281899,0.2106458,90171.0,90170.0,1.40709356]
["bitfinex-derivatives","BTCF0:USTF0",1765441289187,0.9158758,90171.0,90170.0,1.40709356]
["bitfinex-derivatives","BTCF0:USTF0",1765441289405,0.9158758,90171.0,90170.0,1.22871356]
["bitfinex-derivatives","BTCF0:USTF0",1765441290699,0.9158758,90171.0,90162.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1765441290700,0.20056,90165.0,90164.0,0.68407]
["bitfinex-derivatives","BTCF0:USTF0",1765441290901,1.12526941,90165.0,90164.0,1.20994519]
["bitfinex-derivatives","BTCF0:USTF0",1765441291805,1.12526941,90165.0,90164.0,1.21094519]
["bitfinex-derivatives","BTCF0:USTF0",1765441293000,1.18505538,90165.0,90164.0,1.21094519]
["bitfinex-derivatives","BTCF0:USTF0",1765441295104,1.12526941,90165.0,90164.0,1.21094519]
["bitfinex-derivatives","BTCF0:USTF0",1765441295905,1.12526941,90165.0,90164.0,1.20003]
["bitfinex-derivatives","BTCF0:USTF0",1765441296109,1.12526941,90165.0,90164.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1765441296605,1.12526941,90165.0,90164.0,1.20003]
["bitfinex-derivatives","BTCF0:USTF0",1765441296794,1.18501637,90165.0,90164.0,1.20003]
["bitfinex-derivatives","BTCF0:USTF0",1765441296991,1.18501637,90165.0,90164.0,1.21113382]
["bitfinex-derivatives","BTCF0:USTF0",1765441297410,1.18501637,90165.0,90164.0,1.21013382]
["bitfinex-derivatives","BTCF0:USTF0",1765441297708,1.18501637,90165.0,90164.0,1.20003]
["bitfinex-derivatives","BTCF0:USTF0",1765441297897,1.12526941,90165.0,90164.0,1.20003]
["bitfinex-derivatives","BTCF0:USTF0",1765441298097,1.18500477,90165.0,90164.0,1.20003]
["bitfinex-derivatives","BTCF0:USTF0",1765441298900,1.18500477,90165.0,90164.0,1.21112]
["bitfinex-derivatives","BTCF0:USTF0",1765441301307,1.12526941,90165.0,90164.0,1.21112]
["bitfinex-derivatives","BTCF0:USTF0",1765441304712,0.57231941,90165.0,90164.0,1.21112]
["bitfinex-derivatives","BTCF0:USTF0",1765441304910,0.21947941,90165.0,90164.0,1.21112]
["bitfinex-derivatives","BTCF0:USTF0",1765441305712,0.21947941,90165.0,90164.0,1.35112]
["bitfinex-derivatives","BTCF0:USTF0",1765441305914,0.00016639,90171.0,90170.0,0.8000892]
["bitfinex-derivatives","BTCF0:USTF0",1765441306114,0.15016639,90171.0,90170.0,1.4949692]
["bitfinex-derivatives","BTCF0:USTF0",1765441306919,0.15016639,90171.0,90170.0,1.3149692]
["bitfinex-derivatives","BTCF0:USTF0",1765441307516,0.15016639,90171.0,90170.0,1.6049692]
["bitfinex-derivatives","BTCF0:USTF0",1765441308018,0.15116639,90171.0,90170.0,1.6049692]
["bitfinex-derivatives","BTCF0:USTF0",1765441313605,0.05973536,90185.0,90183.0,0.6951576]
["bitfinex-derivatives","BTCF0:USTF0",1765441313806,0.00022198,90189.0,90188.0,0.68407]
["bitfinex-derivatives","BTCF0:USTF0",1765441314020,0.21022198,90189.0,90188.0,1.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765441314217,0.05973536,90203.0,90202.0,0.6951553]
["bitfinex-derivatives","BTCF0:USTF0",1765441314407,0.05973536,90205.0,90204.0,0.80393]
["bitfinex-derivatives","BTCF0:USTF0",1765441314615,0.41257536,90207.0,90206.0,0.68407]
["bitfinex-derivatives","BTCF0:USTF0",1765441314910,0.52284,90207.0,90206.0,0.68407]
["bitfinex-derivatives","BTCF0:USTF0",1765441315518,0.17,90207.0,90206.0,0.68407]
["bitfinex-derivatives","BTCF0:USTF0",1765441315914,0.17,90207.0,90206.0,0.84407]
["bitfinex-derivatives","BTCF0:USTF0",1765441316216,0.17,90207.0,90206.0,0.68407]
["bitfinex-derivatives","BTCF0:USTF0",1765441316422,0.17,90207.0,90206.0,0.84407]
["bitfinex-derivatives","BTCF0:USTF0",1765441316616,0.17,90207.0,90206.0,0.84507]
["bitfinex-derivatives","BTCF0:USTF0",1765441317119,0.17,90207.0,90206.0,1.12507]
["bitfinex-derivatives","BTCF0:USTF0",1765441320015,0.17,90207.0,90206.0,0.68507]
["bitfinex-derivatives","BTCF0:USTF0",1765441320216,0.82715,90207.0,90206.0,0.68507]
["bitfinex-derivatives","BTCF0:USTF0",1765441328540,0.85774607,90207.0,90206.0,0.7172848]
["bitfinex-derivatives","BTCF0:USTF0",1765441329650,0.85774607,90207.0,90206.0,0.8377848]
["bitfinex-derivatives","BTCF0:USTF0",1765441333951,0.53027607,90207.0,90206.0,0.8377848]
["bitfinex-derivatives","BTCF0:USTF0",1765441334153,0.86753607,90207.0,90206.0,0.8377848]
["bitfinex-derivatives","BTCF0:USTF0",1765441337449,0.52839607,90207.0,90206.0,0.8377848]
["bitfinex-derivatives","BTCF0:USTF0",1765441337754,0.86565607,90207.0,90206.0,0.8377848]
["bitfinex-derivatives","BTCF0:USTF0",1765441339548,0.52839607,90207.0,90206.0,0.8377848]
["bitfinex-derivatives","BTCF0:USTF0",1765441340443,0.20059607,90207.0,90206.0,0.8377848]
["bitfinex-derivatives","BTCF0:USTF0",1765441342044,0.20059607,90207.0,90206.0,0.9777848]
["bitfinex-derivatives","BTCF0:USTF0",1765441342552,0.20059607,90207.0,90206.0,1.2377848]
["bitfinex-derivatives","BTCF0:USTF0",1765441342855,0.09298509,90207.0,90206.0,1.2377848]
["bitfinex-derivatives","BTCF0:USTF0",1765441343152,0.22298509,90207.0,90206.0,1.2377848]
["bitfinex-derivatives","BTCF0:USTF0",1765441343349,0.30198985,90235.0,90213.0,0.68546]
["bitfinex-derivatives","BTCF0:USTF0",1765441343350,0.05973536,90226.0,90213.0,0.68546]
["bitfinex-derivatives","BTCF0:USTF0",1765441343548,0.18,90226.0,90225.0,0.8592725]
["bitfinex-derivatives","BTCF0:USTF0",1765441343749,0.18,90226.0,90225.0,1.4944525]
["bitfinex-derivatives","BTCF0:USTF0",1765441345051,0.18,90226.0,90225.0,1.74167487]
["bitfinex-derivatives","BTCF0:USTF0",1765441345258,0.181,90226.0,90225.0,1.90213049]
["bitfinex-derivatives","BTCF0:USTF0",1765441345554,0.00110816,90240.0,90239.0,0.6965407]
["bitfinex-derivatives","BTCF0:USTF0",1765441345759,0.21110816,90240.0,90239.0,1.6312207]
["bitfinex-derivatives","BTCF0:USTF0",1765441347848,0.21110816,90240.0,90239.0,1.6332207]
["bitfinex-derivatives","BTCF0:USTF0",1765441348047,0.21110816,90240.0,90239.0,1.6352207]
["bitfinex-derivatives","BTCF0:USTF0",1765441349247,0.21110816,90240.0,90239.0,1.2152207]
["bitfinex-derivatives","BTCF0:USTF0",1765441349958,0.89071816,90240.0,90239.0,1.2152207]
["bitfinex-derivatives","BTCF0:USTF0",1765441350161,0.21110816,90240.0,90239.0,1.2152207]
["bitfinex-derivatives","BTCF0:USTF0",1765441350459,0.21110816,90240.0,90239.0,1.5252207]
["bitfinex-derivatives","BTCF0:USTF0",1765441351857,0.21110816,90240.0,90239.0,1.2152207]
["bitfinex-derivatives","BTCF0:USTF0",1765441352155,0.89071816,90240.0,90239.0,1.2152207]
["bitfinex-derivatives","BTCF0:USTF0",1765441353152,1.09141816,90240.0,90239.0,0.7005407]
["bitfinex-derivatives","BTCF0:USTF0",1765441353360,1.09141816,90240.0,90239.0,1.2151807]
["bitfinex-derivatives","BTCF0:USTF0",1765441353663,1.09141816,90240.0,90239.0,1.2041]
["bitfinex-derivatives","BTCF0:USTF0",1765441353863,1.09141816,90240.0,90239.0,0.63914]
["bitfinex-derivatives","BTCF0:USTF0",1765441354361,1.09141816,90240.0,90239.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1765441354548,1.09141816,90240.0,90239.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1765441354752,1.09141816,90240.0,90239.0,1.22219]
["bitfinex-derivatives","BTCF0:USTF0",1765441354961,1.09141816,90240.0,90239.0,1.22019]
["bitfinex-derivatives","BTCF0:USTF0",1765441355459,1.12090015,90240.0,90239.0,1.22019]
["bitfinex-derivatives","BTCF0:USTF0",1765441356059,1.12090015,90240.0,90239.0,1.21819]
["bitfinex-derivatives","BTCF0:USTF0",1765441357150,1.12090015,90240.0,90239.0,1.21919]
["bitfinex-derivatives","BTCF0:USTF0",1765441357351,1.12090015,90240.0,90239.0,0.86574]
["bitfinex-derivatives","BTCF0:USTF0",1765441357654,1.12090015,90240.0,90239.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1765441359251,1.12090015,90240.0,90239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765441359562,1.12090015,90240.0,90230.0,0.12971387]
["bitfinex-derivatives","BTCF0:USTF0",1765441359563,0.67961,90231.0,90230.0,0.12971387]
["bitfinex-derivatives","BTCF0:USTF0",1765441359765,0.67961,90227.0,90226.0,0.95327]
["bitfinex-derivatives","BTCF0:USTF0",1765441359949,0.90909199,90227.0,90226.0,0.24972]
["bitfinex-derivatives","BTCF0:USTF0",1765441360861,0.90909199,90227.0,90226.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1765441361464,0.90909199,90227.0,90226.0,0.25372]
["bitfinex-derivatives","BTCF0:USTF0",1765441363462,0.67961,90217.0,90209.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1765441363664,0.89909199,90217.0,90207.0,0.12971387]
["bitfinex-derivatives","BTCF0:USTF0",1765441363965,0.89909199,90217.0,90201.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765441363966,0.67961,90202.0,90201.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1765441364169,0.90909199,90202.0,90201.0,0.62654]
["bitfinex-derivatives","BTCF0:USTF0",1765441365068,0.90909199,90202.0,90201.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1765441365284,0.67961,90193.0,90192.0,0.47898016]
["bitfinex-derivatives","BTCF0:USTF0",1765441365459,0.67961,90193.0,90192.0,0.34926629]
["bitfinex-derivatives","BTCF0:USTF0",1765441365460,0.87909199,90193.0,90192.0,0.34926629]
["bitfinex-derivatives","BTCF0:USTF0",1765441365661,0.87909199,90193.0,90192.0,0.70371629]
["bitfinex-derivatives","BTCF0:USTF0",1765441366755,0.87909199,90193.0,90192.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441366961,0.87909199,90193.0,90192.0,0.00116629]
["bitfinex-derivatives","BTCF0:USTF0",1765441367261,0.87909199,90193.0,90192.0,0.70471629]
["bitfinex-derivatives","BTCF0:USTF0",1765441367857,0.87909199,90193.0,90192.0,0.70571629]
["bitfinex-derivatives","BTCF0:USTF0",1765441368260,0.87909199,90193.0,90192.0,0.00216629]
["bitfinex-derivatives","BTCF0:USTF0",1765441368972,0.87909199,90193.0,90192.0,0.00116629]
["bitfinex-derivatives","BTCF0:USTF0",1765441369166,0.87909199,90193.0,90192.0,0.00216629]
["bitfinex-derivatives","BTCF0:USTF0",1765441369970,0.87909199,90193.0,90192.0,0.00116629]
["bitfinex-derivatives","BTCF0:USTF0",1765441370572,0.87909199,90193.0,90192.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441374571,0.67961,90184.0,90183.0,0.16230774]
["bitfinex-derivatives","BTCF0:USTF0",1765441374768,0.67961,90181.0,90176.0,0.01119492]
["bitfinex-derivatives","BTCF0:USTF0",1765441374970,0.88961,90181.0,90176.0,0.01119492]
["bitfinex-derivatives","BTCF0:USTF0",1765441375664,0.88961,90181.0,90174.0,0.16230774]
["bitfinex-derivatives","BTCF0:USTF0",1765441377073,0.88961,90181.0,90176.0,0.01132807]
["bitfinex-derivatives","BTCF0:USTF0",1765441378674,0.89061,90181.0,90176.0,0.01132807]
["bitfinex-derivatives","BTCF0:USTF0",1765441378869,0.89061,90181.0,90171.0,0.16247403]
["bitfinex-derivatives","BTCF0:USTF0",1765441379260,0.71204,90172.0,90171.0,0.16247403]
["bitfinex-derivatives","BTCF0:USTF0",1765441379464,0.71204,90172.0,90171.0,0.01122652]
["bitfinex-derivatives","BTCF0:USTF0",1765441379465,0.91204,90172.0,90171.0,0.01122652]
["bitfinex-derivatives","BTCF0:USTF0",1765441379673,0.91204,90172.0,90171.0,0.36482652]
["bitfinex-derivatives","BTCF0:USTF0",1765441380067,0.91204,90172.0,90171.0,0.82750652]
["bitfinex-derivatives","BTCF0:USTF0",1765441380271,0.91211963,90172.0,90171.0,0.82750652]
["bitfinex-derivatives","BTCF0:USTF0",1765441380673,0.91211963,90172.0,90171.0,0.82850652]
["bitfinex-derivatives","BTCF0:USTF0",1765441381264,0.91211963,90172.0,90171.0,0.82950652]
["bitfinex-derivatives","BTCF0:USTF0",1765441382267,0.20007963,90172.0,90171.0,0.82950652]
["bitfinex-derivatives","BTCF0:USTF0",1765441382469,0.20007963,90172.0,90171.0,0.97950652]
["bitfinex-derivatives","BTCF0:USTF0",1765441382867,0.20007963,90172.0,90171.0,0.98050652]
["bitfinex-derivatives","BTCF0:USTF0",1765441383277,0.20007963,90172.0,90171.0,0.97950652]
["bitfinex-derivatives","BTCF0:USTF0",1765441383576,0.20007963,90172.0,90171.0,0.98050652]
["bitfinex-derivatives","BTCF0:USTF0",1765441384077,0.20007963,90172.0,90171.0,0.98250652]
["bitfinex-derivatives","BTCF0:USTF0",1765441384277,0.20007963,90172.0,90171.0,0.98050652]
["bitfinex-derivatives","BTCF0:USTF0",1765441384575,0.71204,90186.0,90185.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765441384777,0.92121493,90186.0,90185.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765441385476,0.92121493,90186.0,90185.0,0.7068674]
["bitfinex-derivatives","BTCF0:USTF0",1765441385779,0.20588,90198.0,90176.0,0.16230774]
["bitfinex-derivatives","BTCF0:USTF0",1765441385780,0.91792,90198.0,90197.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765441386075,1.11792,90198.0,90197.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765441386665,1.11792,90198.0,90192.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765441386666,0.71204,90193.0,90192.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765441386870,0.92204,90193.0,90192.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765441388377,0.92204,90193.0,90192.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1765441389172,0.92204,90193.0,90192.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765441391174,0.92204,90193.0,90192.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1765441391980,0.92204,90193.0,90192.0,0.68013]
["bitfinex-derivatives","BTCF0:USTF0",1765441393582,0.56959,90193.0,90192.0,0.68013]
["bitfinex-derivatives","BTCF0:USTF0",1765441393786,0.07962454,90200.0,90192.0,0.88003]
["bitfinex-derivatives","BTCF0:USTF0",1765441393979,0.05973047,90201.0,90197.0,0.66941]
["bitfinex-derivatives","BTCF0:USTF0",1765441394182,0.21,90201.0,90200.0,0.6804955]
["bitfinex-derivatives","BTCF0:USTF0",1765441394782,0.21,90201.0,90200.0,0.66941]
["bitfinex-derivatives","BTCF0:USTF0",1765441394982,0.88765,90201.0,90200.0,0.66941]
["bitfinex-derivatives","BTCF0:USTF0",1765441395183,0.54401,90201.0,90200.0,0.66941]
["bitfinex-derivatives","BTCF0:USTF0",1765441395383,0.54401,90201.0,90200.0,0.67241]
["bitfinex-derivatives","BTCF0:USTF0",1765441395677,0.88765,90201.0,90200.0,0.67241]
["bitfinex-derivatives","BTCF0:USTF0",1765441395878,0.54401,90201.0,90200.0,0.67241]
["bitfinex-derivatives","BTCF0:USTF0",1765441396289,0.54401,90201.0,90200.0,0.67441]
["bitfinex-derivatives","BTCF0:USTF0",1765441396790,0.54401,90201.0,90200.0,0.67241]
["bitfinex-derivatives","BTCF0:USTF0",1765441396992,0.54401,90201.0,90200.0,0.67441]
["bitfinex-derivatives","BTCF0:USTF0",1765441397284,0.54401,90201.0,90200.0,0.67341]
["bitfinex-derivatives","BTCF0:USTF0",1765441397492,0.88765,90201.0,90200.0,0.67241]
["bitfinex-derivatives","BTCF0:USTF0",1765441397677,0.91601747,90201.0,90200.0,0.67241]
["bitfinex-derivatives","BTCF0:USTF0",1765441397883,0.91601747,90201.0,90200.0,0.79091]
["bitfinex-derivatives","BTCF0:USTF0",1765441398083,0.91601747,90201.0,90200.0,0.79191]
["bitfinex-derivatives","BTCF0:USTF0",1765441398990,0.91601747,90201.0,90200.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1765441399186,0.67765,90191.0,90190.0,0.13003775]
["bitfinex-derivatives","BTCF0:USTF0",1765441399395,0.90601747,90191.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441399580,0.96565838,90191.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441399885,0.90601747,90191.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441401188,0.90701747,90191.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441402190,0.90901747,90191.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441402592,0.90801747,90191.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441403089,0.90701747,90191.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441403592,0.90901747,90191.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441404183,0.90801747,90191.0,90190.0,0.66957629]
["bitfinex-derivatives","BTCF0:USTF0",1765441404993,0.90701747,90191.0,90190.0,0.66957629]
["bitfinex-derivatives","BTCF0:USTF0",1765441405391,0.90601747,90191.0,90190.0,0.66957629]
["bitfinex-derivatives","BTCF0:USTF0",1765441406189,0.90601747,90191.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441407289,0.90701747,90191.0,90190.0,0.66957629]
["bitfinex-derivatives","BTCF0:USTF0",1765441407494,0.96665364,90191.0,90190.0,0.66957629]
["bitfinex-derivatives","BTCF0:USTF0",1765441407994,0.96565364,90191.0,90190.0,0.66957629]
["bitfinex-derivatives","BTCF0:USTF0",1765441408183,0.96665364,90191.0,90190.0,0.66957629]
["bitfinex-derivatives","BTCF0:USTF0",1765441408386,0.90701747,90191.0,90190.0,0.66957629]
["bitfinex-derivatives","BTCF0:USTF0",1765441408593,0.90801747,90191.0,90190.0,0.66957629]
["bitfinex-derivatives","BTCF0:USTF0",1765441408789,0.23036747,90191.0,90190.0,0.66957629]
["bitfinex-derivatives","BTCF0:USTF0",1765441408992,0.22936747,90191.0,90190.0,0.66957629]
["bitfinex-derivatives","BTCF0:USTF0",1765441409196,0.22936747,90191.0,90190.0,0.67057629]
["bitfinex-derivatives","BTCF0:USTF0",1765441409694,0.57346747,90191.0,90190.0,0.79207629]
["bitfinex-derivatives","BTCF0:USTF0",1765441410190,0.92191747,90191.0,90190.0,0.79307629]
["bitfinex-derivatives","BTCF0:USTF0",1765441410392,0.92191747,90191.0,90190.0,0.79407629]
["bitfinex-derivatives","BTCF0:USTF0",1765441410590,0.57346747,90191.0,90190.0,0.79407629]
["bitfinex-derivatives","BTCF0:USTF0",1765441410792,0.22836747,90191.0,90190.0,0.79407629]
["bitfinex-derivatives","BTCF0:USTF0",1765441411095,0.22836747,90191.0,90190.0,0.67157629]
["bitfinex-derivatives","BTCF0:USTF0",1765441411389,0.57346747,90191.0,90190.0,0.67257629]
["bitfinex-derivatives","BTCF0:USTF0",1765441411594,0.92191747,90191.0,90190.0,0.67057629]
["bitfinex-derivatives","BTCF0:USTF0",1765441411790,0.92191747,90191.0,90190.0,0.00316629]
["bitfinex-derivatives","BTCF0:USTF0",1765441412181,0.92191747,90191.0,90190.0,0.00116629]
["bitfinex-derivatives","BTCF0:USTF0",1765441412385,0.92191747,90191.0,90190.0,0.00316629]
["bitfinex-derivatives","BTCF0:USTF0",1765441412585,0.92191747,90191.0,90190.0,0.34141629]
["bitfinex-derivatives","BTCF0:USTF0",1765441412785,0.92191747,90191.0,90190.0,0.00116629]
["bitfinex-derivatives","BTCF0:USTF0",1765441413196,0.92191747,90191.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441413396,0.92191747,90191.0,90190.0,0.00216629]
["bitfinex-derivatives","BTCF0:USTF0",1765441413799,0.92191747,90191.0,90190.0,0.67356629]
["bitfinex-derivatives","BTCF0:USTF0",1765441414001,0.92191747,90191.0,90190.0,0.67156629]
["bitfinex-derivatives","BTCF0:USTF0",1765441415311,0.92191747,90191.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441415505,0.92191747,90191.0,90190.0,0.33841629]
["bitfinex-derivatives","BTCF0:USTF0",1765441416300,0.92191747,90191.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441417601,0.92291747,90191.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441418603,0.92391747,90191.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441419002,0.92291747,90191.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441419190,0.92391747,90191.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441421704,0.92291747,90191.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441422198,0.92391747,90191.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441422813,0.92291747,90191.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441423296,0.92191747,90191.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441428292,0.98155364,90191.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441428899,0.98155364,90191.0,90190.0,0.67156629]
["bitfinex-derivatives","BTCF0:USTF0",1765441429111,0.92191747,90191.0,90190.0,0.67156629]
["bitfinex-derivatives","BTCF0:USTF0",1765441429310,0.22836747,90191.0,90190.0,0.83156629]
["bitfinex-derivatives","BTCF0:USTF0",1765441429505,0.22836747,90191.0,90190.0,0.67156629]
["bitfinex-derivatives","BTCF0:USTF0",1765441429712,0.22936747,90191.0,90190.0,0.67156629]
["bitfinex-derivatives","BTCF0:USTF0",1765441430106,0.22936747,90191.0,90190.0,0.67356629]
["bitfinex-derivatives","BTCF0:USTF0",1765441431202,0.22836747,90191.0,90190.0,0.67456629]
["bitfinex-derivatives","BTCF0:USTF0",1765441431402,0.22836747,90191.0,90190.0,0.67256629]
["bitfinex-derivatives","BTCF0:USTF0",1765441431604,0.22836747,90191.0,90190.0,0.97506629]
["bitfinex-derivatives","BTCF0:USTF0",1765441431902,0.22836747,90191.0,90190.0,0.97606629]
["bitfinex-derivatives","BTCF0:USTF0",1765441432414,0.22836747,90191.0,90190.0,1.24606629]
["bitfinex-derivatives","BTCF0:USTF0",1765441432615,0.22836747,90191.0,90190.0,1.24706629]
["bitfinex-derivatives","BTCF0:USTF0",1765441433010,0.2,90191.0,90190.0,1.24706629]
["bitfinex-derivatives","BTCF0:USTF0",1765441434414,0.2,90191.0,90190.0,1.24606629]
["bitfinex-derivatives","BTCF0:USTF0",1765441435318,0.2,90191.0,90190.0,0.94606629]
["bitfinex-derivatives","BTCF0:USTF0",1765441436019,0.89355,90191.0,90190.0,0.79606629]
["bitfinex-derivatives","BTCF0:USTF0",1765441436620,0.89355,90191.0,90190.0,1.31106629]
["bitfinex-derivatives","BTCF0:USTF0",1765441437517,0.89355,90191.0,90190.0,1.30906629]
["bitfinex-derivatives","BTCF0:USTF0",1765441437718,0.89355,90191.0,90190.0,1.31106629]
["bitfinex-derivatives","BTCF0:USTF0",1765441440316,0.89355,90191.0,90190.0,0.79606629]
["bitfinex-derivatives","BTCF0:USTF0",1765441440621,0.23045614,90191.0,90190.0,1.70898629]
["bitfinex-derivatives","BTCF0:USTF0",1765441440812,0.23045614,90191.0,90190.0,1.71098629]
["bitfinex-derivatives","BTCF0:USTF0",1765441441209,0.23045614,90191.0,90190.0,1.70898629]
["bitfinex-derivatives","BTCF0:USTF0",1765441441620,0.23045614,90191.0,90190.0,1.71098629]
["bitfinex-derivatives","BTCF0:USTF0",1765441442119,0.23045614,90191.0,90190.0,1.31098629]
["bitfinex-derivatives","BTCF0:USTF0",1765441442320,0.23045614,90191.0,90190.0,1.45198629]
["bitfinex-derivatives","BTCF0:USTF0",1765441443619,0.23045614,90191.0,90190.0,1.45298629]
["bitfinex-derivatives","BTCF0:USTF0",1765441444124,0.23045614,90191.0,90190.0,1.44998629]
["bitfinex-derivatives","BTCF0:USTF0",1765441444315,0.23045614,90191.0,90190.0,1.45298629]
["bitfinex-derivatives","BTCF0:USTF0",1765441444714,0.23045614,90191.0,90190.0,1.44998629]
["bitfinex-derivatives","BTCF0:USTF0",1765441445025,0.23045614,90191.0,90190.0,1.45298629]
["bitfinex-derivatives","BTCF0:USTF0",1765441445227,0.23045614,90191.0,90190.0,1.31298629]
["bitfinex-derivatives","BTCF0:USTF0",1765441445815,0.23045614,90191.0,90190.0,1.47298629]
["bitfinex-derivatives","BTCF0:USTF0",1765441446429,0.23045614,90191.0,90190.0,1.31298629]
["bitfinex-derivatives","BTCF0:USTF0",1765441447227,0.23045614,90191.0,90190.0,1.30998629]
["bitfinex-derivatives","BTCF0:USTF0",1765441447430,0.23045614,90191.0,90190.0,1.31198629]
["bitfinex-derivatives","BTCF0:USTF0",1765441447624,0.23045614,90191.0,90190.0,1.46898629]
["bitfinex-derivatives","BTCF0:USTF0",1765441447824,0.23045614,90191.0,90190.0,1.47198629]
["bitfinex-derivatives","BTCF0:USTF0",1765441448024,0.23045614,90191.0,90190.0,1.46998629]
["bitfinex-derivatives","BTCF0:USTF0",1765441448332,0.23045614,90191.0,90190.0,1.47298629]
["bitfinex-derivatives","BTCF0:USTF0",1765441448719,0.90013614,90191.0,90190.0,1.47198629]
["bitfinex-derivatives","BTCF0:USTF0",1765441448916,0.57197614,90191.0,90190.0,1.47198629]
["bitfinex-derivatives","BTCF0:USTF0",1765441449118,0.23045614,90191.0,90190.0,1.47198629]
["bitfinex-derivatives","BTCF0:USTF0",1765441449928,0.23045614,90191.0,90190.0,1.67207629]
["bitfinex-derivatives","BTCF0:USTF0",1765441450429,0.23045614,90191.0,90190.0,1.67007629]
["bitfinex-derivatives","BTCF0:USTF0",1765441450614,0.23045614,90191.0,90190.0,1.67307629]
["bitfinex-derivatives","BTCF0:USTF0",1765441450943,0.90013614,90191.0,90190.0,1.31298629]
["bitfinex-derivatives","BTCF0:USTF0",1765441451428,0.90013614,90191.0,90190.0,1.31198629]
["bitfinex-derivatives","BTCF0:USTF0",1765441452030,0.90013614,90191.0,90190.0,1.30998629]
["bitfinex-derivatives","BTCF0:USTF0",1765441452225,0.90013614,90191.0,90190.0,1.31198629]
["bitfinex-derivatives","BTCF0:USTF0",1765441453429,0.90013614,90191.0,90190.0,1.30898629]
["bitfinex-derivatives","BTCF0:USTF0",1765441453619,0.90013614,90191.0,90190.0,1.31198629]
["bitfinex-derivatives","BTCF0:USTF0",1765441454313,0.90013614,90191.0,90190.0,0.79606629]
["bitfinex-derivatives","BTCF0:USTF0",1765441454514,0.90013614,90191.0,90190.0,1.31082629]
["bitfinex-derivatives","BTCF0:USTF0",1765441455319,0.90013614,90191.0,90190.0,0.63942629]
["bitfinex-derivatives","BTCF0:USTF0",1765441455933,0.90013614,90191.0,90190.0,0.12466629]
["bitfinex-derivatives","BTCF0:USTF0",1765441456627,0.90013614,90191.0,90190.0,0.12266629]
["bitfinex-derivatives","BTCF0:USTF0",1765441456837,0.90013614,90191.0,90190.0,0.12466629]
["bitfinex-derivatives","BTCF0:USTF0",1765441457930,0.90013614,90191.0,90190.0,0.47709629]
["bitfinex-derivatives","BTCF0:USTF0",1765441459130,0.90013614,90191.0,90190.0,0.80377629]
["bitfinex-derivatives","BTCF0:USTF0",1765441460231,0.90013614,90191.0,90190.0,0.68327629]
["bitfinex-derivatives","BTCF0:USTF0",1765441461223,0.90013614,90191.0,90190.0,0.68127629]
["bitfinex-derivatives","BTCF0:USTF0",1765441462634,0.90013614,90191.0,90180.0,0.25975116]
["bitfinex-derivatives","BTCF0:USTF0",1765441462635,0.17289,90180.0,90179.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1765441462931,1.08820614,90180.0,90179.0,1.19391]
["bitfinex-derivatives","BTCF0:USTF0",1765441463238,1.08820614,90180.0,90179.0,0.86723]
["bitfinex-derivatives","BTCF0:USTF0",1765441463533,1.08820614,90180.0,90179.0,1.19391]
["bitfinex-derivatives","BTCF0:USTF0",1765441464134,1.08820614,90180.0,90179.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1765441464336,1.08820614,90180.0,90179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765441465937,1.08920614,90180.0,90179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765441466237,0.88716,90174.0,90173.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1765441466442,1.11761614,90174.0,90173.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1765441466928,1.11761614,90174.0,90173.0,0.86735]
["bitfinex-derivatives","BTCF0:USTF0",1765441467130,1.11761614,90174.0,90173.0,1.19403]
["bitfinex-derivatives","BTCF0:USTF0",1765441467430,1.11861614,90174.0,90173.0,0.86735]
["bitfinex-derivatives","BTCF0:USTF0",1765441467632,1.11961614,90174.0,90173.0,0.86735]
["bitfinex-derivatives","BTCF0:USTF0",1765441470033,1.11961614,90174.0,90173.0,1.18253]
["bitfinex-derivatives","BTCF0:USTF0",1765441470839,1.11861614,90174.0,90173.0,1.18253]
["bitfinex-derivatives","BTCF0:USTF0",1765441472640,1.11761614,90174.0,90173.0,1.18253]
["bitfinex-derivatives","BTCF0:USTF0",1765441475030,1.11761614,90174.0,90173.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1765441475837,1.11761614,90174.0,90173.0,1.18253]
["bitfinex-derivatives","BTCF0:USTF0",1765441476542,1.11961614,90174.0,90173.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1765441476927,1.1204338,90174.0,90173.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1765441477141,1.1194338,90174.0,90173.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1765441477743,0.68566,90171.0,90170.0,0.32459629]
["bitfinex-derivatives","BTCF0:USTF0",1765441477938,0.8969338,90171.0,90170.0,0.32459629]
["bitfinex-derivatives","BTCF0:USTF0",1765441478934,0.8969338,90171.0,90170.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441479145,0.8969338,90171.0,90170.0,0.01107181]
["bitfinex-derivatives","BTCF0:USTF0",1765441479345,0.8969338,90171.0,90170.0,0.33550181]
["bitfinex-derivatives","BTCF0:USTF0",1765441482243,0.8969338,90171.0,90170.0,0.68977101]
["bitfinex-derivatives","BTCF0:USTF0",1765441483241,0.8969338,90171.0,90170.0,0.69077101]
["bitfinex-derivatives","BTCF0:USTF0",1765441483442,0.8969338,90171.0,90170.0,0.69177101]
["bitfinex-derivatives","BTCF0:USTF0",1765441484441,0.8969338,90171.0,90170.0,0.68068181]
["bitfinex-derivatives","BTCF0:USTF0",1765441484835,0.89698936,90171.0,90170.0,0.68068181]
["bitfinex-derivatives","BTCF0:USTF0",1765441485543,0.89698936,90171.0,90170.0,0.69177101]
["bitfinex-derivatives","BTCF0:USTF0",1765441485739,0.89698936,90171.0,90170.0,0.68977101]
["bitfinex-derivatives","BTCF0:USTF0",1765441491855,0.89698936,90171.0,90170.0,0.67868181]
["bitfinex-derivatives","BTCF0:USTF0",1765441492045,0.89698936,90171.0,90170.0,0.67968181]
["bitfinex-derivatives","BTCF0:USTF0",1765441492545,0.89698936,90171.0,90170.0,0.68068181]
["bitfinex-derivatives","BTCF0:USTF0",1765441492740,0.89698936,90171.0,90170.0,0.67968181]
["bitfinex-derivatives","BTCF0:USTF0",1765441493147,0.89698936,90171.0,90170.0,0.68068181]
["bitfinex-derivatives","BTCF0:USTF0",1765441493744,0.89698936,90171.0,90170.0,1.19552181]
["bitfinex-derivatives","BTCF0:USTF0",1765441494249,0.89698936,90171.0,90170.0,1.19452181]
["bitfinex-derivatives","BTCF0:USTF0",1765441494457,0.89698936,90171.0,90170.0,1.19552181]
["bitfinex-derivatives","BTCF0:USTF0",1765441494752,0.89698936,90171.0,90170.0,1.19452181]
["bitfinex-derivatives","BTCF0:USTF0",1765441495652,0.21132936,90171.0,90170.0,1.19452181]
["bitfinex-derivatives","BTCF0:USTF0",1765441495853,0.76516492,90185.0,90184.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765441496051,0.71566,90185.0,90184.0,1.1934975]
["bitfinex-derivatives","BTCF0:USTF0",1765441496657,0.86566,90185.0,90184.0,1.1934975]
["bitfinex-derivatives","BTCF0:USTF0",1765441497358,0.86666,90185.0,90184.0,1.1934975]
["bitfinex-derivatives","BTCF0:USTF0",1765441497950,0.183,90185.0,90184.0,1.1934975]
["bitfinex-derivatives","BTCF0:USTF0",1765441498150,0.86866,90185.0,90184.0,1.1934975]
["bitfinex-derivatives","BTCF0:USTF0",1765441498351,0.86766,90185.0,90184.0,1.1944975]
["bitfinex-derivatives","BTCF0:USTF0",1765441498550,0.86566,90185.0,90184.0,1.1954975]
["bitfinex-derivatives","BTCF0:USTF0",1765441499960,0.86566,90185.0,90184.0,1.1944975]
["bitfinex-derivatives","BTCF0:USTF0",1765441500261,1.06946,90185.0,90184.0,1.18541]
["bitfinex-derivatives","BTCF0:USTF0",1765441500851,1.06946,90185.0,90184.0,1.18441]
["bitfinex-derivatives","BTCF0:USTF0",1765441501558,1.06946,90185.0,90184.0,1.18241]
["bitfinex-derivatives","BTCF0:USTF0",1765441501759,1.06946,90185.0,90184.0,1.18441]
["bitfinex-derivatives","BTCF0:USTF0",1765441502256,1.06946,90185.0,90184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765441503252,1.06946,90185.0,90184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765441503454,1.06946,90185.0,90184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765441504162,1.07046,90185.0,90184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765441504362,0.69984,90178.0,90177.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1765441504565,0.90984,90178.0,90177.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1765441505458,0.69984,90171.0,90170.0,0.01107181]
["bitfinex-derivatives","BTCF0:USTF0",1765441505664,0.86984,90171.0,90170.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441507247,0.86984,90171.0,90170.0,0.00116629]
["bitfinex-derivatives","BTCF0:USTF0",1765441507856,0.90069587,90171.0,90170.0,0.00116629]
["bitfinex-derivatives","BTCF0:USTF0",1765441508347,0.90069587,90171.0,90170.0,0.00216629]
["bitfinex-derivatives","BTCF0:USTF0",1765441508958,0.90069587,90171.0,90170.0,0.00116629]
["bitfinex-derivatives","BTCF0:USTF0",1765441509448,0.90069587,90171.0,90170.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441515363,0.90069587,90171.0,90170.0,0.68259629]
["bitfinex-derivatives","BTCF0:USTF0",1765441515564,0.90069587,90171.0,90170.0,0.33113629]
["bitfinex-derivatives","BTCF0:USTF0",1765441515764,0.90069587,90171.0,90170.0,0.68259629]
["bitfinex-derivatives","BTCF0:USTF0",1765441516465,0.90069587,90171.0,90170.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441527089,0.90069587,90171.0,90170.0,0.33113629]
["bitfinex-derivatives","BTCF0:USTF0",1765441527378,0.90069587,90171.0,90170.0,0.68259629]
["bitfinex-derivatives","BTCF0:USTF0",1765441529671,0.90069587,90171.0,90170.0,0.68359629]
["bitfinex-derivatives","BTCF0:USTF0",1765441529971,0.9603997,90171.0,90170.0,0.00116629]
["bitfinex-derivatives","BTCF0:USTF0",1765441530174,0.90069587,90171.0,90170.0,0.00116629]
["bitfinex-derivatives","BTCF0:USTF0",1765441532179,0.90069587,90171.0,90170.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441534771,0.90069587,90171.0,90170.0,0.66594629]
["bitfinex-derivatives","BTCF0:USTF0",1765441535976,0.90069587,90171.0,90170.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441536184,0.90069587,90171.0,90170.0,0.34239629]
["bitfinex-derivatives","BTCF0:USTF0",1765441536380,0.90069587,90171.0,90170.0,0.67973629]
["bitfinex-derivatives","BTCF0:USTF0",1765441538883,0.90069587,90171.0,90170.0,0.34239629]
["bitfinex-derivatives","BTCF0:USTF0",1765441539685,0.90069587,90171.0,90170.0,0.70226629]
["bitfinex-derivatives","BTCF0:USTF0",1765441540091,0.90069587,90171.0,90170.0,0.34239629]
["bitfinex-derivatives","BTCF0:USTF0",1765441542789,0.90069587,90171.0,90170.0,0.70226629]
["bitfinex-derivatives","BTCF0:USTF0",1765441543682,0.90069587,90171.0,90170.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441543884,0.68532,90166.0,90165.0,0.72072908]
["bitfinex-derivatives","BTCF0:USTF0",1765441544088,0.91617587,90166.0,90165.0,0.72072908]
["bitfinex-derivatives","BTCF0:USTF0",1765441544594,0.91617587,90166.0,90165.0,0.36085908]
["bitfinex-derivatives","BTCF0:USTF0",1765441545792,0.91617587,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765441546299,0.91617587,90166.0,90165.0,0.36185908]
["bitfinex-derivatives","BTCF0:USTF0",1765441546696,0.91617587,90166.0,90165.0,0.00210908]
["bitfinex-derivatives","BTCF0:USTF0",1765441546883,0.91617587,90166.0,90165.0,0.36185908]
["bitfinex-derivatives","BTCF0:USTF0",1765441547393,0.91617587,90166.0,90165.0,0.00210908]
["bitfinex-derivatives","BTCF0:USTF0",1765441549085,0.99568079,90166.0,90165.0,0.00210908]
["bitfinex-derivatives","BTCF0:USTF0",1765441549998,0.99568079,90166.0,90156.0,0.64497853]
["bitfinex-derivatives","BTCF0:USTF0",1765441549999,0.68532,90158.0,90157.0,0.7307108]
["bitfinex-derivatives","BTCF0:USTF0",1765441550193,0.98601026,90158.0,90157.0,0.74190797]
["bitfinex-derivatives","BTCF0:USTF0",1765441551190,0.98601026,90158.0,90157.0,0.74490797]
["bitfinex-derivatives","BTCF0:USTF0",1765441553302,0.92617587,90158.0,90157.0,0.74490797]
["bitfinex-derivatives","BTCF0:USTF0",1765441557002,0.92617587,90158.0,90157.0,0.73381717]
["bitfinex-derivatives","BTCF0:USTF0",1765441561001,0.00016629,90167.0,90166.0,0.67049]
["bitfinex-derivatives","BTCF0:USTF0",1765441561201,0.09933985,90184.0,90183.0,0.6815776]
["bitfinex-derivatives","BTCF0:USTF0",1765441561500,0.57397,90208.0,90207.0,0.67049]
["bitfinex-derivatives","BTCF0:USTF0",1765441561695,0.21512,90212.0,90207.0,0.67049]
["bitfinex-derivatives","BTCF0:USTF0",1765441561696,0.57397,90212.0,90211.0,0.6815742]
["bitfinex-derivatives","BTCF0:USTF0",1765441561895,0.57397,90216.0,90215.0,0.67049]
["bitfinex-derivatives","BTCF0:USTF0",1765441562096,1.14143,90216.0,90215.0,0.67049]
["bitfinex-derivatives","BTCF0:USTF0",1765441562797,1.14143,90216.0,90215.0,0.68150932]
["bitfinex-derivatives","BTCF0:USTF0",1765441565707,0.00016629,90225.0,90224.0,0.67049]
["bitfinex-derivatives","BTCF0:USTF0",1765441566003,0.88647629,90225.0,90224.0,0.67049]
["bitfinex-derivatives","BTCF0:USTF0",1765441566394,0.88647629,90225.0,90215.0,0.12993224]
["bitfinex-derivatives","BTCF0:USTF0",1765441566395,0.93143,90216.0,90215.0,0.12993224]
["bitfinex-derivatives","BTCF0:USTF0",1765441566595,1.11143,90216.0,90215.0,0.34197]
["bitfinex-derivatives","BTCF0:USTF0",1765441566795,1.11143,90216.0,90215.0,1.04745]
["bitfinex-derivatives","BTCF0:USTF0",1765441568595,1.11243,90216.0,90215.0,1.04745]
["bitfinex-derivatives","BTCF0:USTF0",1765441569299,1.11343,90216.0,90215.0,1.04745]
["bitfinex-derivatives","BTCF0:USTF0",1765441570391,1.11243,90216.0,90215.0,1.04745]
["bitfinex-derivatives","BTCF0:USTF0",1765441570598,1.11343,90216.0,90215.0,1.04745]
["bitfinex-derivatives","BTCF0:USTF0",1765441571207,1.11243,90216.0,90215.0,1.04745]
["bitfinex-derivatives","BTCF0:USTF0",1765441571406,1.11343,90216.0,90215.0,1.04745]
["bitfinex-derivatives","BTCF0:USTF0",1765441572007,1.11243,90216.0,90215.0,1.04745]
["bitfinex-derivatives","BTCF0:USTF0",1765441572207,1.11343,90216.0,90215.0,1.04745]
["bitfinex-derivatives","BTCF0:USTF0",1765441572611,0.182,90216.0,90215.0,1.04745]
["bitfinex-derivatives","BTCF0:USTF0",1765441573294,0.182,90216.0,90215.0,1.18745]
["bitfinex-derivatives","BTCF0:USTF0",1765441573498,0.182,90216.0,90215.0,1.04745]
["bitfinex-derivatives","BTCF0:USTF0",1765441573709,0.18,90216.0,90215.0,1.04745]
["bitfinex-derivatives","BTCF0:USTF0",1765441573909,0.181,90216.0,90215.0,1.04745]
["bitfinex-derivatives","BTCF0:USTF0",1765441574498,0.18,90216.0,90215.0,1.04745]
["bitfinex-derivatives","BTCF0:USTF0",1765441578914,0.18,90216.0,90215.0,1.16795]
["bitfinex-derivatives","BTCF0:USTF0",1765441582002,0.18,90216.0,90215.0,1.1790337]
["bitfinex-derivatives","BTCF0:USTF0",1765441584515,0.85963,90216.0,90215.0,1.1790337]
["bitfinex-derivatives","BTCF0:USTF0",1765441585421,0.50658,90216.0,90215.0,1.1790337]
["bitfinex-derivatives","BTCF0:USTF0",1765441585716,0.85963,90216.0,90215.0,1.16795]
["bitfinex-derivatives","BTCF0:USTF0",1765441586620,0.85963,90216.0,90197.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765441586621,0.67963,90207.0,90206.0,0.32775629]
["bitfinex-derivatives","BTCF0:USTF0",1765441586816,0.88963,90207.0,90206.0,0.32775629]
["bitfinex-derivatives","BTCF0:USTF0",1765441587020,0.88963,90207.0,90206.0,0.69808148]
["bitfinex-derivatives","BTCF0:USTF0",1765441587721,0.88963,90207.0,90206.0,0.33960148]
["bitfinex-derivatives","BTCF0:USTF0",1765441588417,0.88963,90207.0,90206.0,0.69908148]
["bitfinex-derivatives","BTCF0:USTF0",1765441589221,0.88963,90207.0,90206.0,0.69808148]
["bitfinex-derivatives","BTCF0:USTF0",1765441589421,0.91424685,90207.0,90206.0,0.69808148]
["bitfinex-derivatives","BTCF0:USTF0",1765441591818,0.91424685,90207.0,90206.0,0.33860148]
["bitfinex-derivatives","BTCF0:USTF0",1765441592014,0.91424685,90207.0,90206.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441592211,0.91524685,90207.0,90206.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441592413,0.91624685,90207.0,90206.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441592927,0.91524685,90207.0,90206.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441593215,0.91624685,90207.0,90206.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441593820,0.91524685,90207.0,90206.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441594616,0.91624685,90207.0,90206.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441595518,0.91624685,90207.0,90190.0,0.89375442]
["bitfinex-derivatives","BTCF0:USTF0",1765441595519,0.69759,90191.0,90190.0,0.89375442]
["bitfinex-derivatives","BTCF0:USTF0",1765441595829,0.88759,90191.0,90190.0,0.71220859]
["bitfinex-derivatives","BTCF0:USTF0",1765441596328,0.88759,90191.0,90190.0,0.70112179]
["bitfinex-derivatives","BTCF0:USTF0",1765441596726,0.88759,90191.0,90190.0,0.70212179]
["bitfinex-derivatives","BTCF0:USTF0",1765441597222,0.88759,90191.0,90190.0,0.70312179]
["bitfinex-derivatives","BTCF0:USTF0",1765441598323,0.88859,90191.0,90190.0,0.70212179]
["bitfinex-derivatives","BTCF0:USTF0",1765441598515,0.88959,90191.0,90190.0,0.70112179]
["bitfinex-derivatives","BTCF0:USTF0",1765441598827,0.91559968,90191.0,90190.0,0.35416179]
["bitfinex-derivatives","BTCF0:USTF0",1765441599029,0.91559968,90191.0,90190.0,0.70112179]
["bitfinex-derivatives","BTCF0:USTF0",1765441603625,0.91559968,90191.0,90182.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765441603626,0.69759,90183.0,90182.0,0.81025]
["bitfinex-derivatives","BTCF0:USTF0",1765441603933,0.69759,90183.0,90182.0,0.34279]
["bitfinex-derivatives","BTCF0:USTF0",1765441603934,0.92358681,90183.0,90182.0,0.34279]
["bitfinex-derivatives","BTCF0:USTF0",1765441604723,0.69759,90182.0,90181.0,0.01146577]
["bitfinex-derivatives","BTCF0:USTF0",1765441604934,0.92358681,90182.0,90181.0,0.01146577]
["bitfinex-derivatives","BTCF0:USTF0",1765441605134,0.92358681,90182.0,90181.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441605534,0.92358681,90182.0,90181.0,0.34295629]
["bitfinex-derivatives","BTCF0:USTF0",1765441605723,0.92458681,90182.0,90181.0,0.68991629]
["bitfinex-derivatives","BTCF0:USTF0",1765441606431,0.92558681,90182.0,90181.0,0.68991629]
["bitfinex-derivatives","BTCF0:USTF0",1765441608131,0.92558681,90182.0,90181.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441608431,0.92558681,90182.0,90181.0,0.34295629]
["bitfinex-derivatives","BTCF0:USTF0",1765441608631,0.92558681,90182.0,90181.0,0.68991629]
["bitfinex-derivatives","BTCF0:USTF0",1765441609728,0.92458681,90182.0,90181.0,0.68991629]
["bitfinex-derivatives","BTCF0:USTF0",1765441610337,0.92558681,90182.0,90181.0,0.68991629]
["bitfinex-derivatives","BTCF0:USTF0",1765441610537,0.92458681,90182.0,90181.0,0.68991629]
["bitfinex-derivatives","BTCF0:USTF0",1765441610734,0.22699681,90182.0,90181.0,0.68991629]
["bitfinex-derivatives","BTCF0:USTF0",1765441610937,0.58480681,90182.0,90181.0,0.68991629]
["bitfinex-derivatives","BTCF0:USTF0",1765441611132,0.92458681,90182.0,90181.0,0.68991629]
["bitfinex-derivatives","BTCF0:USTF0",1765441611331,0.92558681,90182.0,90181.0,0.68991629]
["bitfinex-derivatives","BTCF0:USTF0",1765441612134,0.92458681,90182.0,90181.0,0.69091629]
["bitfinex-derivatives","BTCF0:USTF0",1765441612534,0.92358681,90182.0,90181.0,0.69091629]
["bitfinex-derivatives","BTCF0:USTF0",1765441613530,0.58380681,90182.0,90181.0,0.68991629]
["bitfinex-derivatives","BTCF0:USTF0",1765441613727,0.22599681,90182.0,90181.0,0.70100419]
["bitfinex-derivatives","BTCF0:USTF0",1765441614130,0.22599681,90182.0,90181.0,0.79100419]
["bitfinex-derivatives","BTCF0:USTF0",1765441614936,0.22599681,90182.0,90181.0,0.79200419]
["bitfinex-derivatives","BTCF0:USTF0",1765441615834,0.22599681,90182.0,90181.0,0.79300419]
["bitfinex-derivatives","BTCF0:USTF0",1765441616241,0.22599681,90182.0,90181.0,0.79200419]
["bitfinex-derivatives","BTCF0:USTF0",1765441616546,0.22599681,90182.0,90181.0,0.79300419]
["bitfinex-derivatives","BTCF0:USTF0",1765441619430,0.89927,90182.0,90181.0,0.79300419]
["bitfinex-derivatives","BTCF0:USTF0",1765441620048,0.55561,90182.0,90181.0,0.79300419]
["bitfinex-derivatives","BTCF0:USTF0",1765441620235,0.58428026,90182.0,90181.0,0.79300419]
["bitfinex-derivatives","BTCF0:USTF0",1765441620646,0.58428026,90182.0,90181.0,0.79200419]
["bitfinex-derivatives","BTCF0:USTF0",1765441620849,0.58428026,90182.0,90181.0,0.79300419]
["bitfinex-derivatives","BTCF0:USTF0",1765441621543,0.22867026,90182.0,90181.0,0.79300419]
["bitfinex-derivatives","BTCF0:USTF0",1765441622345,0.58428026,90182.0,90181.0,0.79300419]
["bitfinex-derivatives","BTCF0:USTF0",1765441622545,0.92794026,90182.0,90181.0,0.79300419]
["bitfinex-derivatives","BTCF0:USTF0",1765441623242,0.92794026,90182.0,90181.0,0.79200419]
["bitfinex-derivatives","BTCF0:USTF0",1765441623445,0.22867026,90182.0,90181.0,0.79300419]
["bitfinex-derivatives","BTCF0:USTF0",1765441624048,0.22867026,90182.0,90181.0,0.93300419]
["bitfinex-derivatives","BTCF0:USTF0",1765441624349,0.22867026,90182.0,90181.0,0.79300419]
["bitfinex-derivatives","BTCF0:USTF0",1765441624748,0.58428026,90182.0,90181.0,0.79300419]
["bitfinex-derivatives","BTCF0:USTF0",1765441624938,0.58428026,90182.0,90181.0,0.97300419]
["bitfinex-derivatives","BTCF0:USTF0",1765441626148,0.22867026,90182.0,90181.0,0.97300419]
["bitfinex-derivatives","BTCF0:USTF0",1765441628348,0.58428026,90182.0,90181.0,0.79300419]
["bitfinex-derivatives","BTCF0:USTF0",1765441628550,0.92794026,90182.0,90181.0,0.79300419]
["bitfinex-derivatives","BTCF0:USTF0",1765441628846,0.92794026,90182.0,90181.0,0.93300419]
["bitfinex-derivatives","BTCF0:USTF0",1765441629248,0.92794026,90182.0,90181.0,0.79300419]
["bitfinex-derivatives","BTCF0:USTF0",1765441630352,0.22867026,90182.0,90181.0,0.94300419]
["bitfinex-derivatives","BTCF0:USTF0",1765441631052,0.22867026,90182.0,90181.0,1.25300419]
["bitfinex-derivatives","BTCF0:USTF0",1765441631248,0.55984,90192.0,90191.0,0.7223166]
["bitfinex-derivatives","BTCF0:USTF0",1765441631442,0.01,90192.0,90191.0,0.9623166]
["bitfinex-derivatives","BTCF0:USTF0",1765441631647,0.01,90192.0,90191.0,0.8123166]
["bitfinex-derivatives","BTCF0:USTF0",1765441631848,0.18,90192.0,90191.0,1.1023166]
["bitfinex-derivatives","BTCF0:USTF0",1765441632445,0.181,90192.0,90191.0,1.1023166]
["bitfinex-derivatives","BTCF0:USTF0",1765441632752,0.52224,90192.0,90191.0,1.1023166]
["bitfinex-derivatives","BTCF0:USTF0",1765441634152,0.182,90192.0,90191.0,1.1023166]
["bitfinex-derivatives","BTCF0:USTF0",1765441634353,0.8466,90192.0,90191.0,1.1023166]
["bitfinex-derivatives","BTCF0:USTF0",1765441634548,0.8466,90192.0,90191.0,0.9623166]
["bitfinex-derivatives","BTCF0:USTF0",1765441636657,0.182,90192.0,90191.0,0.9623166]
["bitfinex-derivatives","BTCF0:USTF0",1765441636858,0.52224,90192.0,90191.0,0.9623166]
["bitfinex-derivatives","BTCF0:USTF0",1765441637048,0.8466,90192.0,90191.0,0.9623166]
["bitfinex-derivatives","BTCF0:USTF0",1765441638243,0.182,90192.0,90191.0,0.9623166]
["bitfinex-derivatives","BTCF0:USTF0",1765441638448,0.54183,90205.0,90204.0,0.68182]
["bitfinex-derivatives","BTCF0:USTF0",1765441638657,0.62291925,90205.0,90204.0,1.4267]
["bitfinex-derivatives","BTCF0:USTF0",1765441638862,0.21,90205.0,90204.0,1.7567]
["bitfinex-derivatives","BTCF0:USTF0",1765441639360,0.02783371,90205.0,90204.0,1.7567]
["bitfinex-derivatives","BTCF0:USTF0",1765441639557,0.66476629,90214.0,90213.0,0.6929028]
["bitfinex-derivatives","BTCF0:USTF0",1765441639758,0.85476629,90214.0,90213.0,1.2978228]
["bitfinex-derivatives","BTCF0:USTF0",1765441639955,0.85476629,90214.0,90213.0,0.77182]
["bitfinex-derivatives","BTCF0:USTF0",1765441640155,0.85476629,90214.0,90213.0,0.95103]
["bitfinex-derivatives","BTCF0:USTF0",1765441640659,0.85476629,90214.0,90213.0,1.28674]
["bitfinex-derivatives","BTCF0:USTF0",1765441641358,0.85476629,90214.0,90213.0,1.28774]
["bitfinex-derivatives","BTCF0:USTF0",1765441641862,0.85476629,90214.0,90213.0,1.28874]
["bitfinex-derivatives","BTCF0:USTF0",1765441643252,0.88469705,90214.0,90213.0,1.28874]
["bitfinex-derivatives","BTCF0:USTF0",1765441643453,0.85476629,90214.0,90213.0,1.28874]
["bitfinex-derivatives","BTCF0:USTF0",1765441645368,0.53040629,90214.0,90213.0,1.37860682]
["bitfinex-derivatives","BTCF0:USTF0",1765441645560,0.53040629,90214.0,90213.0,1.52860682]
["bitfinex-derivatives","BTCF0:USTF0",1765441645766,0.19016629,90214.0,90213.0,1.52860682]
["bitfinex-derivatives","BTCF0:USTF0",1765441646649,0.86439,90225.0,90224.0,0.68182]
["bitfinex-derivatives","BTCF0:USTF0",1765441646856,0.39035854,90225.0,90224.0,0.76182]
["bitfinex-derivatives","BTCF0:USTF0",1765441647066,0.88471854,90225.0,90224.0,0.76182]
["bitfinex-derivatives","BTCF0:USTF0",1765441647258,0.88471854,90225.0,90224.0,0.7729015]
["bitfinex-derivatives","BTCF0:USTF0",1765441647974,0.88671854,90225.0,90224.0,0.7729015]
["bitfinex-derivatives","BTCF0:USTF0",1765441649157,0.88671854,90225.0,90224.0,0.76182]
["bitfinex-derivatives","BTCF0:USTF0",1765441650456,0.88471854,90225.0,90224.0,0.76282]
["bitfinex-derivatives","BTCF0:USTF0",1765441650666,0.88471854,90225.0,90224.0,0.76382]
["bitfinex-derivatives","BTCF0:USTF0",1765441652463,0.88471854,90225.0,90224.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765441653263,0.88471854,90225.0,90224.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765441653463,0.88471854,90225.0,90224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765441653663,0.67549,90217.0,90216.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765441653866,0.87549,90217.0,90216.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1765441654459,0.87549,90217.0,90216.0,0.53601]
["bitfinex-derivatives","BTCF0:USTF0",1765441654660,0.87549,90217.0,90216.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1765441654861,0.87549,90217.0,90216.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1765441655263,0.90576435,90217.0,90216.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1765441656070,0.90576435,90217.0,90216.0,0.2125824]
["bitfinex-derivatives","BTCF0:USTF0",1765441656261,0.90576435,90217.0,90216.0,0.4275924]
["bitfinex-derivatives","BTCF0:USTF0",1765441657475,0.90576435,90217.0,90216.0,0.7661924]
["bitfinex-derivatives","BTCF0:USTF0",1765441658768,0.90576435,90217.0,90216.0,0.75511]
["bitfinex-derivatives","BTCF0:USTF0",1765441658969,0.90576435,90217.0,90216.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765441659677,0.90576435,90217.0,90216.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765441660063,0.90576435,90217.0,90216.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765441661380,0.90576435,90217.0,90216.0,0.0566369]
["bitfinex-derivatives","BTCF0:USTF0",1765441661768,1.42048435,90217.0,90216.0,0.0566369]
["bitfinex-derivatives","BTCF0:USTF0",1765441661965,0.67549,90205.0,90202.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1765441662170,0.91576435,90205.0,90204.0,0.04016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441662369,0.91576435,90205.0,90204.0,0.71427629]
["bitfinex-derivatives","BTCF0:USTF0",1765441663978,0.91576435,90205.0,90204.0,0.71527629]
["bitfinex-derivatives","BTCF0:USTF0",1765441665866,0.91576435,90205.0,90204.0,0.71627629]
["bitfinex-derivatives","BTCF0:USTF0",1765441668077,1.11227435,90205.0,90204.0,0.04216629]
["bitfinex-derivatives","BTCF0:USTF0",1765441668782,1.11227435,90205.0,90204.0,0.71627629]
["bitfinex-derivatives","BTCF0:USTF0",1765441668981,1.11227435,90205.0,90204.0,0.71527629]
["bitfinex-derivatives","BTCF0:USTF0",1765441669180,1.11227435,90205.0,90204.0,0.72636019]
["bitfinex-derivatives","BTCF0:USTF0",1765441669680,1.11227435,90205.0,90204.0,0.72536019]
["bitfinex-derivatives","BTCF0:USTF0",1765441670382,0.91576435,90205.0,90204.0,0.72536019]
["bitfinex-derivatives","BTCF0:USTF0",1765441670882,0.91576435,90205.0,90204.0,0.72636019]
["bitfinex-derivatives","BTCF0:USTF0",1765441671284,1.11227435,90205.0,90204.0,0.72736019]
["bitfinex-derivatives","BTCF0:USTF0",1765441671586,1.11227435,90205.0,90204.0,0.04216629]
["bitfinex-derivatives","BTCF0:USTF0",1765441672792,1.11227435,90205.0,90204.0,0.04116629]
["bitfinex-derivatives","BTCF0:USTF0",1765441674679,1.11227435,90205.0,90204.0,0.71427629]
["bitfinex-derivatives","BTCF0:USTF0",1765441674977,1.1139524,90205.0,90204.0,0.71427629]
["bitfinex-derivatives","BTCF0:USTF0",1765441675571,0.9174424,90205.0,90204.0,0.71427629]
["bitfinex-derivatives","BTCF0:USTF0",1765441675974,0.9174424,90205.0,90204.0,0.71627629]
["bitfinex-derivatives","BTCF0:USTF0",1765441676777,0.2419524,90205.0,90204.0,0.86627629]
["bitfinex-derivatives","BTCF0:USTF0",1765441677679,0.9174424,90205.0,90204.0,0.71627629]
["bitfinex-derivatives","BTCF0:USTF0",1765441680279,0.2419524,90205.0,90204.0,0.84627629]
["bitfinex-derivatives","BTCF0:USTF0",1765441680478,0.2419524,90205.0,90204.0,1.10627629]
["bitfinex-derivatives","BTCF0:USTF0",1765441684994,1.0952324,90205.0,90204.0,0.71627629]
["bitfinex-derivatives","BTCF0:USTF0",1765441685582,1.0952324,90205.0,90204.0,0.85627629]
["bitfinex-derivatives","BTCF0:USTF0",1765441687400,1.0952324,90205.0,90204.0,1.19627629]
["bitfinex-derivatives","BTCF0:USTF0",1765441687596,0.8992724,90205.0,90204.0,1.19627629]
["bitfinex-derivatives","BTCF0:USTF0",1765441689188,0.2419524,90205.0,90204.0,1.19627629]
["bitfinex-derivatives","BTCF0:USTF0",1765441689395,0.21690667,90205.0,90204.0,1.19627629]
["bitfinex-derivatives","BTCF0:USTF0",1765441692199,0.89703667,90205.0,90204.0,0.91627629]
["bitfinex-derivatives","BTCF0:USTF0",1765441692393,0.89703667,90205.0,90204.0,0.71627629]
["bitfinex-derivatives","BTCF0:USTF0",1765441693315,0.89703667,90205.0,90204.0,1.03627629]
["bitfinex-derivatives","BTCF0:USTF0",1765441694715,0.89703667,90205.0,90204.0,1.15677629]
["bitfinex-derivatives","BTCF0:USTF0",1765441695619,0.89703667,90205.0,90204.0,1.67145629]
["bitfinex-derivatives","BTCF0:USTF0",1765441697520,0.89703667,90205.0,90204.0,1.67141629]
["bitfinex-derivatives","BTCF0:USTF0",1765441698923,1.10828667,90205.0,90204.0,1.67141629]
["bitfinex-derivatives","BTCF0:USTF0",1765441699612,0.89703667,90205.0,90204.0,1.67141629]
["bitfinex-derivatives","BTCF0:USTF0",1765441702019,0.89703667,90205.0,90204.0,1.42141629]
["bitfinex-derivatives","BTCF0:USTF0",1765441702536,0.89703667,90205.0,90204.0,1.35141629]
["bitfinex-derivatives","BTCF0:USTF0",1765441702822,1.10828667,90205.0,90204.0,1.35141629]
["bitfinex-derivatives","BTCF0:USTF0",1765441703216,1.10828667,90205.0,90204.0,1.40141629]
["bitfinex-derivatives","BTCF0:USTF0",1765441703431,1.10828667,90205.0,90204.0,1.35141629]
["bitfinex-derivatives","BTCF0:USTF0",1765441711927,1.10828667,90205.0,90204.0,1.40141629]
["bitfinex-derivatives","BTCF0:USTF0",1765441713331,0.89703667,90205.0,90204.0,1.40141629]
["bitfinex-derivatives","BTCF0:USTF0",1765441715425,0.05943662,90214.0,90213.0,0.6719528]
["bitfinex-derivatives","BTCF0:USTF0",1765441715633,0.05943662,90214.0,90213.0,1.4465928]
["bitfinex-derivatives","BTCF0:USTF0",1765441715831,0.21016629,90214.0,90213.0,1.4465928]
["bitfinex-derivatives","BTCF0:USTF0",1765441717626,0.88800629,90214.0,90213.0,1.3165928]
["bitfinex-derivatives","BTCF0:USTF0",1765441718028,0.88800629,90214.0,90213.0,1.25551]
["bitfinex-derivatives","BTCF0:USTF0",1765441718229,0.94727662,90214.0,90213.0,1.25651]
["bitfinex-derivatives","BTCF0:USTF0",1765441718435,0.94727662,90214.0,90213.0,1.25751]
["bitfinex-derivatives","BTCF0:USTF0",1765441718837,0.88800629,90214.0,90213.0,1.25751]
["bitfinex-derivatives","BTCF0:USTF0",1765441720340,0.94727662,90214.0,90213.0,1.25751]
["bitfinex-derivatives","BTCF0:USTF0",1765441720639,0.88800629,90214.0,90213.0,1.25751]
["bitfinex-derivatives","BTCF0:USTF0",1765441721432,0.88800629,90214.0,90213.0,1.25651]
["bitfinex-derivatives","BTCF0:USTF0",1765441721832,0.88800629,90214.0,90213.0,1.25551]
["bitfinex-derivatives","BTCF0:USTF0",1765441722542,0.9478053,90214.0,90213.0,1.25551]
["bitfinex-derivatives","BTCF0:USTF0",1765441723433,0.88800629,90214.0,90213.0,1.25551]
["bitfinex-derivatives","BTCF0:USTF0",1765441724644,0.9478053,90214.0,90213.0,1.25551]
["bitfinex-derivatives","BTCF0:USTF0",1765441727438,0.98175491,90214.0,90213.0,1.25551]
["bitfinex-derivatives","BTCF0:USTF0",1765441728944,0.98175491,90214.0,90213.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1765441729350,0.9219559,90214.0,90213.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1765441732250,0.9219559,90214.0,90213.0,0.92695]
["bitfinex-derivatives","BTCF0:USTF0",1765441732450,0.9229559,90214.0,90213.0,0.92695]
["bitfinex-derivatives","BTCF0:USTF0",1765441732648,0.9239559,90214.0,90213.0,0.92695]
["bitfinex-derivatives","BTCF0:USTF0",1765441733049,0.9219559,90214.0,90213.0,0.92695]
["bitfinex-derivatives","BTCF0:USTF0",1765441733445,0.9219559,90214.0,90213.0,1.25551]
["bitfinex-derivatives","BTCF0:USTF0",1765441734547,0.98177038,90214.0,90213.0,1.25551]
["bitfinex-derivatives","BTCF0:USTF0",1765441734944,0.77177038,90214.0,90213.0,1.17551]
["bitfinex-derivatives","BTCF0:USTF0",1765441735142,0.97177038,90214.0,90213.0,1.26551]
["bitfinex-derivatives","BTCF0:USTF0",1765441735955,0.93782077,90214.0,90213.0,1.26551]
["bitfinex-derivatives","BTCF0:USTF0",1765441736144,0.9713329,90214.0,90213.0,1.26551]
["bitfinex-derivatives","BTCF0:USTF0",1765441737356,0.91151842,90214.0,90213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765441739259,0.91251842,90214.0,90213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765441739645,0.91351842,90214.0,90213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765441740053,0.91251842,90214.0,90213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765441740252,0.91351842,90214.0,90213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765441745161,0.91351842,90214.0,90213.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1765441745162,0.93137842,90214.0,90213.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1765441745554,0.23567842,90214.0,90213.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1765441745757,0.93137842,90214.0,90213.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1765441746865,0.93037842,90214.0,90213.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1765441747668,0.92937842,90214.0,90213.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1765441748261,0.92937842,90214.0,90213.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1765441748466,0.92937842,90214.0,90213.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1765441749464,0.92937842,90214.0,90213.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765441749667,1.44401842,90214.0,90213.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765441751172,1.44401842,90214.0,90213.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765441751368,0.6957,90207.0,90206.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765441751575,0.88874,90198.0,90190.0,0.1297731]
["bitfinex-derivatives","BTCF0:USTF0",1765441751875,0.70714,90181.0,90180.0,0.8438399]
["bitfinex-derivatives","BTCF0:USTF0",1765441752165,0.93065213,90181.0,90180.0,0.8340668]
["bitfinex-derivatives","BTCF0:USTF0",1765441752571,0.93065213,90181.0,90180.0,0.8440668]
["bitfinex-derivatives","BTCF0:USTF0",1765441752872,0.93065213,90181.0,90180.0,0.87185993]
["bitfinex-derivatives","BTCF0:USTF0",1765441753975,1.13047213,90181.0,90180.0,0.05428153]
["bitfinex-derivatives","BTCF0:USTF0",1765441754274,0.70714,90172.0,90171.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441754458,1.44533213,90172.0,90171.0,0.04016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441754662,1.44533213,90172.0,90171.0,0.01425112]
["bitfinex-derivatives","BTCF0:USTF0",1765441754860,0.93065213,90172.0,90171.0,0.08425112]
["bitfinex-derivatives","BTCF0:USTF0",1765441755065,1.44541213,90172.0,90171.0,0.08425112]
["bitfinex-derivatives","BTCF0:USTF0",1765441756271,1.44541213,90172.0,90171.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765441756458,1.50494162,90172.0,90171.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765441756968,1.50494162,90172.0,90171.0,0.07000112]
["bitfinex-derivatives","BTCF0:USTF0",1765441757465,1.44541213,90172.0,90171.0,0.07000112]
["bitfinex-derivatives","BTCF0:USTF0",1765441761170,0.93065213,90172.0,90171.0,0.07000112]
["bitfinex-derivatives","BTCF0:USTF0",1765441761369,1.44549213,90172.0,90171.0,0.07000112]
["bitfinex-derivatives","BTCF0:USTF0",1765441765077,0.93065213,90172.0,90171.0,0.07000112]
["bitfinex-derivatives","BTCF0:USTF0",1765441765267,1.44553213,90172.0,90171.0,0.07000112]
["bitfinex-derivatives","BTCF0:USTF0",1765441767475,1.50506162,90172.0,90171.0,0.07000112]
["bitfinex-derivatives","BTCF0:USTF0",1765441768380,1.44553213,90172.0,90171.0,0.07000112]
["bitfinex-derivatives","BTCF0:USTF0",1765441773672,1.45662003,90172.0,90171.0,0.07000112]
["bitfinex-derivatives","BTCF0:USTF0",1765441774073,1.44553213,90172.0,90171.0,0.07000112]
["bitfinex-derivatives","BTCF0:USTF0",1765441776276,1.44557213,90172.0,90171.0,0.07000112]
["bitfinex-derivatives","BTCF0:USTF0",1765441779591,1.44557213,90172.0,90171.0,0.01008959]
["bitfinex-derivatives","BTCF0:USTF0",1765441781486,0.69435,90166.0,90165.0,0.01219778]
["bitfinex-derivatives","BTCF0:USTF0",1765441781675,1.44278213,90166.0,90165.0,0.10219778]
["bitfinex-derivatives","BTCF0:USTF0",1765441782680,1.44278213,90166.0,90165.0,0.10319778]
["bitfinex-derivatives","BTCF0:USTF0",1765441783284,1.44278213,90166.0,90165.0,0.10419778]
["bitfinex-derivatives","BTCF0:USTF0",1765441783483,1.44278213,90166.0,90165.0,0.09310908]
["bitfinex-derivatives","BTCF0:USTF0",1765441784690,1.44278213,90166.0,90165.0,0.09210908]
["bitfinex-derivatives","BTCF0:USTF0",1765441785789,1.44278213,90166.0,90165.0,0.09110908]
["bitfinex-derivatives","BTCF0:USTF0",1765441786393,0.69435,90163.0,90162.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441786692,1.00756814,90163.0,90162.0,0.09016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441788195,0.90786213,90163.0,90162.0,0.09016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441789185,1.00754561,90163.0,90162.0,0.09016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441790681,0.90786213,90163.0,90162.0,0.09016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441790885,0.90786213,90163.0,90162.0,0.75825629]
["bitfinex-derivatives","BTCF0:USTF0",1765441792895,0.72847213,90163.0,90162.0,0.75825629]
["bitfinex-derivatives","BTCF0:USTF0",1765441793084,0.21351213,90163.0,90162.0,0.75825629]
["bitfinex-derivatives","BTCF0:USTF0",1765441793583,0.27331133,90163.0,90162.0,0.75825629]
["bitfinex-derivatives","BTCF0:USTF0",1765441794393,0.21351213,90163.0,90162.0,0.75825629]
["bitfinex-derivatives","BTCF0:USTF0",1765441795696,0.90786213,90163.0,90162.0,0.75825629]
["bitfinex-derivatives","BTCF0:USTF0",1765441796299,0.96766133,90163.0,90162.0,0.75825629]
["bitfinex-derivatives","BTCF0:USTF0",1765441796490,0.90786213,90163.0,90162.0,0.75825629]
["bitfinex-derivatives","BTCF0:USTF0",1765441800685,0.90786213,90163.0,90162.0,0.09016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441801291,0.90786213,90163.0,90162.0,0.79122629]
["bitfinex-derivatives","BTCF0:USTF0",1765441804204,0.90786213,90163.0,90162.0,0.80231539]
["bitfinex-derivatives","BTCF0:USTF0",1765441804404,0.90786213,90163.0,90162.0,0.79122629]
["bitfinex-derivatives","BTCF0:USTF0",1765441805296,0.90786213,90163.0,90162.0,0.09016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441806799,0.90786213,90163.0,90162.0,0.02016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441807001,1.42278213,90163.0,90162.0,0.79122629]
["bitfinex-derivatives","BTCF0:USTF0",1765441807601,1.48254825,90163.0,90162.0,0.79122629]
["bitfinex-derivatives","BTCF0:USTF0",1765441808001,0.21351213,90163.0,90162.0,1.00457629]
["bitfinex-derivatives","BTCF0:USTF0",1765441808201,0.54811213,90163.0,90162.0,1.00457629]
["bitfinex-derivatives","BTCF0:USTF0",1765441808411,0.90752213,90163.0,90162.0,1.00457629]
["bitfinex-derivatives","BTCF0:USTF0",1765441808605,0.90752213,90163.0,90162.0,0.44743629]
["bitfinex-derivatives","BTCF0:USTF0",1765441808810,0.96728825,90163.0,90162.0,0.09016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441809005,1.42244213,90163.0,90162.0,0.02016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441811913,1.42244213,90163.0,90162.0,0.08016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441812422,1.42244213,90163.0,90162.0,0.02016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441813213,1.42244213,90163.0,90162.0,0.35288629]
["bitfinex-derivatives","BTCF0:USTF0",1765441813422,1.42244213,90163.0,90162.0,0.69790629]
["bitfinex-derivatives","BTCF0:USTF0",1765441813625,1.42244213,90163.0,90162.0,0.75790629]
["bitfinex-derivatives","BTCF0:USTF0",1765441814125,1.42244213,90163.0,90162.0,0.41288629]
["bitfinex-derivatives","BTCF0:USTF0",1765441816812,1.42244213,90163.0,90162.0,0.08016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441819929,1.50217519,90163.0,90162.0,0.08016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441820134,1.32217519,90163.0,90162.0,0.08016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441820439,1.24244213,90163.0,90162.0,0.08016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441820731,1.32217519,90163.0,90162.0,0.08016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441821132,1.24244213,90163.0,90162.0,0.08016629]
["bitfinex-derivatives","BTCF0:USTF0",1765441822939,0.7064,90149.0,90148.0,0.34460289]
["bitfinex-derivatives","BTCF0:USTF0",1765441823226,0.73991213,90149.0,90148.0,0.76774]
["bitfinex-derivatives","BTCF0:USTF0",1765441824725,0.73991213,90149.0,90148.0,0.78185815]
["bitfinex-derivatives","BTCF0:USTF0",1765441825228,0.73991213,90149.0,90148.0,0.78385815]
["bitfinex-derivatives","BTCF0:USTF0",1765441827418,0.73991213,90149.0,90148.0,0.77174]
["bitfinex-derivatives","BTCF0:USTF0",1765441827618,0.73991213,90149.0,90148.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765441828328,0.73991213,90149.0,90148.0,0.77174]
["bitfinex-derivatives","BTCF0:USTF0",1765441828716,0.73991213,90149.0,90148.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1765441828920,0.73991213,90149.0,90148.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765441829431,0.79965142,90149.0,90148.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765441829627,0.73991213,90149.0,90148.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765441830136,0.73991213,90149.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765441830137,0.6653917,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765441830438,0.6653917,90141.0,90140.0,0.08110939]
["bitfinex-derivatives","BTCF0:USTF0",1765441830439,1.21386383,90141.0,90140.0,0.08110939]
["bitfinex-derivatives","BTCF0:USTF0",1765441830642,0.6543,90131.0,90123.0,0.01207184]
["bitfinex-derivatives","BTCF0:USTF0",1765441830844,1.20277213,90131.0,90130.0,0.01009811]
["bitfinex-derivatives","BTCF0:USTF0",1765441831138,1.20277213,90131.0,90130.0,0.08009811]
["bitfinex-derivatives","BTCF0:USTF0",1765441831437,0.6543,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765441831625,1.20277213,90116.0,90115.0,0.4331397]
["bitfinex-derivatives","BTCF0:USTF0",1765441832027,1.20277213,90116.0,90115.0,0.7739997]
["bitfinex-derivatives","BTCF0:USTF0",1765441832334,1.2028729,90116.0,90115.0,0.7739997]
["bitfinex-derivatives","BTCF0:USTF0",1765441832723,0.0336129,90116.0,90115.0,0.7739997]
["bitfinex-derivatives","BTCF0:USTF0",1765441833032,0.6879129,90116.0,90115.0,0.0811097]
["bitfinex-derivatives","BTCF0:USTF0",1765441833228,0.6879129,90116.0,90115.0,0.7739997]
["bitfinex-derivatives","BTCF0:USTF0",1765441836135,0.8879129,90116.0,90115.0,0.7739997]
["bitfinex-derivatives","BTCF0:USTF0",1765441841238,0.8889129,90116.0,90115.0,0.0811097]
["bitfinex-derivatives","BTCF0:USTF0",1765441842846,0.8909129,90116.0,90115.0,0.0811097]
["bitfinex-derivatives","BTCF0:USTF0",1765441846341,0.95056744,90116.0,90115.0,0.0811097]
["bitfinex-derivatives","BTCF0:USTF0",1765441847339,0.6543,90107.0,90106.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765441847552,1.41297213,90107.0,90106.0,0.09016639]
["bitfinex-derivatives","BTCF0:USTF0",1765441853248,1.41297213,90107.0,90106.0,0.44219639]
["bitfinex-derivatives","BTCF0:USTF0",1765441853945,1.4925119,90107.0,90106.0,0.44219639]
["bitfinex-derivatives","BTCF0:USTF0",1765441855361,1.41297213,90107.0,90106.0,0.78305639]
["bitfinex-derivatives","BTCF0:USTF0",1765441858447,1.41297213,90107.0,90106.0,0.72310201]
["bitfinex-derivatives","BTCF0:USTF0",1765441858648,1.41297213,90107.0,90106.0,0.78310201]
["bitfinex-derivatives","BTCF0:USTF0",1765441860962,0.24351213,90107.0,90106.0,0.78310201]
["bitfinex-derivatives","BTCF0:USTF0",1765441861258,0.09968348,90124.0,90115.0,0.8938849]
["bitfinex-derivatives","BTCF0:USTF0",1765441861444,0.00016639,90125.0,90115.0,0.98409691]
["bitfinex-derivatives","BTCF0:USTF0",1765441861650,0.00016639,90125.0,90124.0,0.68199]
["bitfinex-derivatives","BTCF0:USTF0",1765441861849,0.88894639,90125.0,90124.0,0.76220201]
["bitfinex-derivatives","BTCF0:USTF0",1765441863059,0.88994639,90125.0,90124.0,0.76220201]
["bitfinex-derivatives","BTCF0:USTF0",1765441863759,0.89094639,90125.0,90124.0,0.76220201]
["bitfinex-derivatives","BTCF0:USTF0",1765441865573,0.89094639,90125.0,90115.0,0.68199]
["bitfinex-derivatives","BTCF0:USTF0",1765441865574,0.69878,90116.0,90115.0,0.68199]
["bitfinex-derivatives","BTCF0:USTF0",1765441865753,0.90878,90116.0,90115.0,0.77199]
["bitfinex-derivatives","BTCF0:USTF0",1765441866555,0.90878,90116.0,90115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765441866854,0.69878,90102.0,90101.0,0.80249]
["bitfinex-derivatives","BTCF0:USTF0",1765441867056,0.86878,90102.0,90101.0,0.77199]
["bitfinex-derivatives","BTCF0:USTF0",1765441868166,0.86878,90102.0,90101.0,0.77399]
["bitfinex-derivatives","BTCF0:USTF0",1765441868569,1.07632,90102.0,90101.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1765441868760,1.07632,90102.0,90101.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1765441869076,0.86878,90102.0,90101.0,0.77599]
["bitfinex-derivatives","BTCF0:USTF0",1765441869673,0.86878,90102.0,90101.0,0.77399]
["bitfinex-derivatives","BTCF0:USTF0",1765441871566,0.84926,90102.0,90101.0,0.77399]
["bitfinex-derivatives","BTCF0:USTF0",1765441872461,0.96214,90102.0,90101.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1765441872666,0.96214,90102.0,90101.0,0.75615]
["bitfinex-derivatives","BTCF0:USTF0",1765441872870,0.84926,90102.0,90101.0,0.75615]
["bitfinex-derivatives","BTCF0:USTF0",1765441873171,0.88116598,90102.0,90101.0,0.75615]
["bitfinex-derivatives","BTCF0:USTF0",1765441880774,0.94081233,90102.0,90101.0,0.75615]
["bitfinex-derivatives","BTCF0:USTF0",1765441881273,0.88116598,90102.0,90101.0,0.75615]
["bitfinex-derivatives","BTCF0:USTF0",1765441888485,0.88116598,90102.0,90101.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1765441888987,0.88116598,90102.0,90101.0,0.75741]
["bitfinex-derivatives","BTCF0:USTF0",1765441891484,0.88116598,90102.0,90101.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1765441891687,0.88116598,90102.0,90101.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765441892479,0.95029598,90102.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765441892680,0.6704078,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765441892979,1.42763378,90091.0,90090.0,0.08111001]
["bitfinex-derivatives","BTCF0:USTF0",1765441893490,1.50716144,90091.0,90090.0,0.08411001]
["bitfinex-derivatives","BTCF0:USTF0",1765441894378,1.50716144,90091.0,90090.0,0.08111001]
["bitfinex-derivatives","BTCF0:USTF0",1765441894578,1.50716144,90091.0,90090.0,0.08311001]
["bitfinex-derivatives","BTCF0:USTF0",1765441896190,1.42763378,90091.0,90090.0,0.08311001]
["bitfinex-derivatives","BTCF0:USTF0",1765441898882,1.41653598,90091.0,90090.0,0.40975001]
["bitfinex-derivatives","BTCF0:USTF0",1765441899077,1.41653598,90091.0,90090.0,0.08311001]
["bitfinex-derivatives","BTCF0:USTF0",1765441902583,1.41481748,90091.0,90090.0,0.08311001]
["bitfinex-derivatives","BTCF0:USTF0",1765441903387,0.0110994,90079.0,90073.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1765441903589,0.65931,90074.0,90073.0,0.76853]
["bitfinex-derivatives","BTCF0:USTF0",1765441903784,0.88949748,90074.0,90073.0,0.76853]
["bitfinex-derivatives","BTCF0:USTF0",1765441903986,0.88949748,90074.0,90073.0,0.75743]
["bitfinex-derivatives","BTCF0:USTF0",1765441904694,0.88949748,90074.0,90073.0,0.76043]
["bitfinex-derivatives","BTCF0:USTF0",1765441904886,0.23018748,90074.0,90073.0,0.76043]
["bitfinex-derivatives","BTCF0:USTF0",1765441905393,0.23018748,90074.0,90073.0,0.76343]
["bitfinex-derivatives","BTCF0:USTF0",1765441905597,0.55495748,90074.0,90073.0,0.76343]
["bitfinex-derivatives","BTCF0:USTF0",1765441906589,0.23018748,90074.0,90073.0,0.76343]
["bitfinex-derivatives","BTCF0:USTF0",1765441906990,0.88949748,90074.0,90073.0,0.76343]
["bitfinex-derivatives","BTCF0:USTF0",1765441907189,0.55495748,90074.0,90073.0,0.76343]
["bitfinex-derivatives","BTCF0:USTF0",1765441907597,0.88949748,90074.0,90073.0,0.76343]
["bitfinex-derivatives","BTCF0:USTF0",1765441908991,0.88949748,90074.0,90073.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1765441909188,0.88949748,90074.0,90073.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1765441909387,0.88949748,90074.0,90073.0,0.76343]
["bitfinex-derivatives","BTCF0:USTF0",1765441914804,0.55495748,90074.0,90073.0,0.76343]
["bitfinex-derivatives","BTCF0:USTF0",1765441915203,0.88949748,90074.0,90073.0,0.76343]
["bitfinex-derivatives","BTCF0:USTF0",1765441915711,0.23018748,90074.0,90073.0,0.76343]
["bitfinex-derivatives","BTCF0:USTF0",1765441916906,0.05972888,90085.0,90084.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1765441917112,0.00016649,90085.0,90084.0,0.9529687]
["bitfinex-derivatives","BTCF0:USTF0",1765441917411,0.19016649,90085.0,90084.0,0.9529687]
["bitfinex-derivatives","BTCF0:USTF0",1765441918213,0.19016649,90085.0,90084.0,0.9549687]
["bitfinex-derivatives","BTCF0:USTF0",1765441918410,0.19016649,90085.0,90084.0,0.9559687]
["bitfinex-derivatives","BTCF0:USTF0",1765441919596,0.0110954,90111.0,90084.0,0.9559687]
["bitfinex-derivatives","BTCF0:USTF0",1765441919597,0.05956239,90099.0,90098.0,0.67021]
["bitfinex-derivatives","BTCF0:USTF0",1765441919913,0.35988,90099.0,90098.0,0.75021]
["bitfinex-derivatives","BTCF0:USTF0",1765441920413,0.54988,90099.0,90098.0,0.75021]
["bitfinex-derivatives","BTCF0:USTF0",1765441920815,0.89182,90099.0,90098.0,0.75021]
["bitfinex-derivatives","BTCF0:USTF0",1765441921013,0.89282,90099.0,90098.0,0.75021]
["bitfinex-derivatives","BTCF0:USTF0",1765441921306,0.211,90099.0,90098.0,0.75021]
["bitfinex-derivatives","BTCF0:USTF0",1765441921698,0.89282,90099.0,90098.0,0.75021]
["bitfinex-derivatives","BTCF0:USTF0",1765441926815,0.89282,90099.0,90098.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765441927019,0.81766,90090.0,90089.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765441927315,1.00766,90090.0,90089.0,0.09016649]
["bitfinex-derivatives","BTCF0:USTF0",1765441927615,1.00766,90090.0,90089.0,0.42264649]
["bitfinex-derivatives","BTCF0:USTF0",1765441928026,1.00766,90090.0,90089.0,0.76037649]
["bitfinex-derivatives","BTCF0:USTF0",1765441928314,1.00766,90090.0,90089.0,0.76137649]
["bitfinex-derivatives","BTCF0:USTF0",1765441929021,1.03877266,90090.0,90089.0,0.76137649]
["bitfinex-derivatives","BTCF0:USTF0",1765441929619,0.90293266,90090.0,90089.0,0.76137649]
["bitfinex-derivatives","BTCF0:USTF0",1765441930316,0.90294024,90090.0,90089.0,0.76137649]
["bitfinex-derivatives","BTCF0:USTF0",1765441930518,0.62063806,90090.0,90089.0,0.76137649]
["bitfinex-derivatives","BTCF0:USTF0",1765441930710,0.56100024,90090.0,90089.0,0.76137649]
["bitfinex-derivatives","BTCF0:USTF0",1765441931317,0.90294024,90090.0,90089.0,0.76137649]
["bitfinex-derivatives","BTCF0:USTF0",1765441932818,1.10693024,90090.0,90089.0,0.35195649]
["bitfinex-derivatives","BTCF0:USTF0",1765441933018,1.10693024,90090.0,90089.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1765441933326,1.16656806,90090.0,90089.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1765441934005,0.68145,90081.0,90080.0,0.81715272]
["bitfinex-derivatives","BTCF0:USTF0",1765441934210,0.89257024,90081.0,90080.0,0.76695]
["bitfinex-derivatives","BTCF0:USTF0",1765441935112,0.89257024,90081.0,90080.0,0.76895]
["bitfinex-derivatives","BTCF0:USTF0",1765441936009,0.89257024,90081.0,90080.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765441936214,0.21112024,90081.0,90080.0,0.77095]
["bitfinex-derivatives","BTCF0:USTF0",1765441936915,0.21112024,90081.0,90080.0,1.15095]
["bitfinex-derivatives","BTCF0:USTF0",1765441937320,0.21112024,90081.0,90080.0,0.82095]
["bitfinex-derivatives","BTCF0:USTF0",1765441937520,0.21112024,90081.0,90080.0,0.77095]
["bitfinex-derivatives","BTCF0:USTF0",1765441937719,0.21112024,90081.0,90080.0,0.82095]
["bitfinex-derivatives","BTCF0:USTF0",1765441938317,0.21112024,90081.0,90080.0,0.77095]
["bitfinex-derivatives","BTCF0:USTF0",1765441941323,0.21112024,90081.0,90080.0,0.89145]
["bitfinex-derivatives","BTCF0:USTF0",1765441942621,0.21112024,90081.0,90080.0,0.94145]
["bitfinex-derivatives","BTCF0:USTF0",1765441945329,0.21112024,90081.0,90080.0,1.45681]
["bitfinex-derivatives","BTCF0:USTF0",1765441948829,0.21112024,90081.0,90080.0,1.40681]
["bitfinex-derivatives","BTCF0:USTF0",1765441950214,0.21112024,90081.0,90080.0,1.45681]
["bitfinex-derivatives","BTCF0:USTF0",1765441950419,0.03000024,90081.0,90080.0,1.54681]
["bitfinex-derivatives","BTCF0:USTF0",1765441950622,0.17000024,90081.0,90080.0,1.54681]
["bitfinex-derivatives","BTCF0:USTF0",1765441950819,0.17000024,90081.0,90080.0,1.81681]
["bitfinex-derivatives","BTCF0:USTF0",1765441956033,0.17000024,90081.0,90080.0,1.45681]
["bitfinex-derivatives","BTCF0:USTF0",1765441957333,0.86250024,90081.0,90080.0,1.40677]
["bitfinex-derivatives","BTCF0:USTF0",1765441960940,0.86250024,90081.0,90080.0,0.89145]
["bitfinex-derivatives","BTCF0:USTF0",1765441961139,0.86250024,90081.0,90080.0,1.40677]
["bitfinex-derivatives","BTCF0:USTF0",1765441961342,0.92213028,90081.0,90080.0,1.40677]
["bitfinex-derivatives","BTCF0:USTF0",1765441964944,0.92213028,90081.0,90080.0,1.28627]
["bitfinex-derivatives","BTCF0:USTF0",1765441965240,0.86250024,90081.0,90080.0,1.28627]
["bitfinex-derivatives","BTCF0:USTF0",1765441965843,0.92226101,90081.0,90080.0,1.2973692]
["bitfinex-derivatives","BTCF0:USTF0",1765441967143,0.86250024,90081.0,90080.0,1.2973692]
["bitfinex-derivatives","BTCF0:USTF0",1765441967544,0.17000024,90081.0,90080.0,1.4386092]
["bitfinex-derivatives","BTCF0:USTF0",1765441968134,0.50788024,90081.0,90080.0,1.4386092]
["bitfinex-derivatives","BTCF0:USTF0",1765441968336,0.17000024,90081.0,90080.0,1.4886092]
["bitfinex-derivatives","BTCF0:USTF0",1765441970358,0.17000024,90081.0,90080.0,1.4386092]
["bitfinex-derivatives","BTCF0:USTF0",1765441970850,0.17000024,90081.0,90080.0,1.5591092]
["bitfinex-derivatives","BTCF0:USTF0",1765441971747,0.17000024,90081.0,90080.0,1.6091092]
["bitfinex-derivatives","BTCF0:USTF0",1765441971946,0.17000024,90081.0,90080.0,1.5591092]
["bitfinex-derivatives","BTCF0:USTF0",1765441972144,0.17000024,90081.0,90080.0,1.6091092]
["bitfinex-derivatives","BTCF0:USTF0",1765441975648,0.17000024,90081.0,90080.0,1.5591092]
["bitfinex-derivatives","BTCF0:USTF0",1765441975849,0.17000024,90081.0,90080.0,1.6091092]
["bitfinex-derivatives","BTCF0:USTF0",1765441976250,0.50788024,90081.0,90080.0,1.5591092]
["bitfinex-derivatives","BTCF0:USTF0",1765441976450,0.50788024,90081.0,90080.0,1.6091092]
["bitfinex-derivatives","BTCF0:USTF0",1765441977249,0.17000024,90081.0,90080.0,1.6091092]
["bitfinex-derivatives","BTCF0:USTF0",1765441978949,0.17000024,90081.0,90080.0,1.9191092]
["bitfinex-derivatives","BTCF0:USTF0",1765441985260,0.42378766,90099.0,90098.0,0.69296]
["bitfinex-derivatives","BTCF0:USTF0",1765441985552,0.87302,90099.0,90098.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765441986255,1.2841168,90099.0,90098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765441986442,0.88952,90090.0,90089.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765441986642,1.09952,90090.0,90089.0,0.03016649]
["bitfinex-derivatives","BTCF0:USTF0",1765441987541,1.09952,90090.0,90089.0,0.03116649]
["bitfinex-derivatives","BTCF0:USTF0",1765441987741,1.09952,90090.0,90089.0,0.09116649]
["bitfinex-derivatives","BTCF0:USTF0",1765441987949,1.09952,90090.0,90089.0,0.03116649]
["bitfinex-derivatives","BTCF0:USTF0",1765441990152,0.68302,90072.0,90071.0,0.69308472]
["bitfinex-derivatives","BTCF0:USTF0",1765441990348,0.85302,90072.0,90071.0,0.09012472]
["bitfinex-derivatives","BTCF0:USTF0",1765441991337,0.85302,90072.0,90071.0,0.09312472]
["bitfinex-derivatives","BTCF0:USTF0",1765441992043,0.85302,90072.0,90071.0,0.09612472]
["bitfinex-derivatives","BTCF0:USTF0",1765441992346,0.85302,90072.0,90071.0,0.44962472]
["bitfinex-derivatives","BTCF0:USTF0",1765441992549,0.85302,90072.0,90071.0,0.79313472]
["bitfinex-derivatives","BTCF0:USTF0",1765441996954,0.17,90072.0,90071.0,0.79313472]
["bitfinex-derivatives","BTCF0:USTF0",1765441997159,0.17,90072.0,90071.0,0.84313472]
["bitfinex-derivatives","BTCF0:USTF0",1765441997354,0.20155244,90072.0,90071.0,0.79313472]
["bitfinex-derivatives","BTCF0:USTF0",1765441997748,0.53264244,90072.0,90071.0,0.79313472]
["bitfinex-derivatives","BTCF0:USTF0",1765441997947,0.86336244,90072.0,90071.0,0.79313472]
["bitfinex-derivatives","BTCF0:USTF0",1765441998348,0.86336244,90072.0,90071.0,1.30849472]
["bitfinex-derivatives","BTCF0:USTF0",1765441999955,0.86336244,90072.0,90071.0,0.79313472]
["bitfinex-derivatives","BTCF0:USTF0",1765442000161,0.86336244,90072.0,90071.0,1.30849472]
["bitfinex-derivatives","BTCF0:USTF0",1765442007765,0.53264244,90072.0,90071.0,1.30849472]
["bitfinex-derivatives","BTCF0:USTF0",1765442008267,0.86336244,90072.0,90071.0,1.30849472]
["bitfinex-derivatives","BTCF0:USTF0",1765442008656,0.53264244,90072.0,90071.0,1.30849472]
["bitfinex-derivatives","BTCF0:USTF0",1765442008858,0.20155244,90072.0,90071.0,1.30849472]
["bitfinex-derivatives","BTCF0:USTF0",1765442009168,0.88777244,90072.0,90071.0,1.30849472]
["bitfinex-derivatives","BTCF0:USTF0",1765442023876,0.20155244,90072.0,90071.0,1.30849472]
["bitfinex-derivatives","BTCF0:USTF0",1765442024176,0.55105244,90072.0,90071.0,1.30849472]
["bitfinex-derivatives","BTCF0:USTF0",1765442024379,0.88777244,90072.0,90071.0,1.30849472]
["bitfinex-derivatives","BTCF0:USTF0",1765442027179,0.55105244,90072.0,90071.0,1.30849472]
["bitfinex-derivatives","BTCF0:USTF0",1765442027481,0.88777244,90072.0,90071.0,1.30849472]
["bitfinex-derivatives","BTCF0:USTF0",1765442029985,0.20155244,90072.0,90071.0,1.30849472]
["bitfinex-derivatives","BTCF0:USTF0",1765442030483,0.88777244,90072.0,90071.0,1.30849472]
["bitfinex-derivatives","BTCF0:USTF0",1765442030779,1.03673244,90072.0,90071.0,1.30849472]
["bitfinex-derivatives","BTCF0:USTF0",1765442031481,0.88777244,90072.0,90071.0,1.30849472]
["bitfinex-derivatives","BTCF0:USTF0",1765442032585,0.20155244,90072.0,90071.0,1.30849472]
["bitfinex-derivatives","BTCF0:USTF0",1765442033180,0.20155244,90072.0,90071.0,1.35849472]
["bitfinex-derivatives","BTCF0:USTF0",1765442034074,0.20155244,90072.0,90071.0,1.30849472]
["bitfinex-derivatives","BTCF0:USTF0",1765442034278,0.88777244,90072.0,90071.0,1.30849472]
["bitfinex-derivatives","BTCF0:USTF0",1765442036385,0.88777244,90072.0,90071.0,1.42899472]
["bitfinex-derivatives","BTCF0:USTF0",1765442038791,0.20155244,90072.0,90071.0,1.47899472]
["bitfinex-derivatives","BTCF0:USTF0",1765442040985,0.20155244,90072.0,90071.0,1.42899472]
["bitfinex-derivatives","BTCF0:USTF0",1765442041193,0.20155244,90072.0,90071.0,1.47899472]
["bitfinex-derivatives","BTCF0:USTF0",1765442041575,0.17097132,90072.0,90071.0,1.80899472]
["bitfinex-derivatives","BTCF0:USTF0",1765442041781,0.13846552,90072.0,90071.0,1.80899472]
["bitfinex-derivatives","BTCF0:USTF0",1765442042700,0.13846552,90072.0,90071.0,1.49899472]
["bitfinex-derivatives","BTCF0:USTF0",1765442043273,0.13846552,90072.0,90071.0,1.86899472]
["bitfinex-derivatives","BTCF0:USTF0",1765442053398,0.13846552,90072.0,90071.0,1.60899472]
["bitfinex-derivatives","BTCF0:USTF0",1765442053893,0.13846552,90072.0,90071.0,1.85899472]
["bitfinex-derivatives","BTCF0:USTF0",1765442054796,0.82329552,90072.0,90071.0,1.42899472]
["bitfinex-derivatives","BTCF0:USTF0",1765442054986,0.82329552,90072.0,90071.0,0.91363472]
["bitfinex-derivatives","BTCF0:USTF0",1765442054987,1.03453552,90072.0,90071.0,0.91363472]
["bitfinex-derivatives","BTCF0:USTF0",1765442055296,1.06565514,90072.0,90071.0,1.42887472]
["bitfinex-derivatives","BTCF0:USTF0",1765442055594,0.85441514,90072.0,90071.0,1.48997502]
["bitfinex-derivatives","BTCF0:USTF0",1765442055897,0.85441514,90072.0,90071.0,1.43997502]
["bitfinex-derivatives","BTCF0:USTF0",1765442056093,0.85441514,90072.0,90071.0,1.48997502]
["bitfinex-derivatives","BTCF0:USTF0",1765442056500,0.85441514,90072.0,90071.0,0.97473502]
["bitfinex-derivatives","BTCF0:USTF0",1765442056789,0.85441514,90072.0,90071.0,1.48997502]
["bitfinex-derivatives","BTCF0:USTF0",1765442058301,0.85441514,90072.0,90071.0,1.42887472]
["bitfinex-derivatives","BTCF0:USTF0",1765442058906,0.85441514,90072.0,90071.0,1.47887472]
["bitfinex-derivatives","BTCF0:USTF0",1765442059090,0.85441514,90072.0,90071.0,1.42887472]
["bitfinex-derivatives","BTCF0:USTF0",1765442060399,0.52426514,90072.0,90071.0,1.47887472]
["bitfinex-derivatives","BTCF0:USTF0",1765442060599,0.87015207,90072.0,90071.0,1.47887472]
["bitfinex-derivatives","BTCF0:USTF0",1765442062322,0.87015207,90072.0,90071.0,1.42887472]
["bitfinex-derivatives","BTCF0:USTF0",1765442063924,1.07112207,90072.0,90071.0,1.08536472]
["bitfinex-derivatives","BTCF0:USTF0",1765442064228,1.07112207,90072.0,90071.0,1.06978472]
["bitfinex-derivatives","BTCF0:USTF0",1765442065625,1.07112207,90072.0,90071.0,0.09612472]
["bitfinex-derivatives","BTCF0:USTF0",1765442074119,1.07112207,90072.0,90071.0,0.80417472]
["bitfinex-derivatives","BTCF0:USTF0",1765442074321,1.07112207,90072.0,90071.0,0.09612472]
["bitfinex-derivatives","BTCF0:USTF0",1765442075633,1.07112207,90072.0,90071.0,0.80417472]
["bitfinex-derivatives","BTCF0:USTF0",1765442075830,1.07112207,90072.0,90071.0,0.45092472]
["bitfinex-derivatives","BTCF0:USTF0",1765442077038,1.07112207,90072.0,90071.0,0.09612472]
["bitfinex-derivatives","BTCF0:USTF0",1765442079641,1.07112207,90072.0,90071.0,0.07259532]
["bitfinex-derivatives","BTCF0:USTF0",1765442079838,0.66019,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765442080142,0.69131655,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765442080639,0.69142023,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765442080936,0.69142023,90066.0,90065.0,0.71316032]
["bitfinex-derivatives","BTCF0:USTF0",1765442081435,0.69142023,90066.0,90065.0,0.00511032]
["bitfinex-derivatives","BTCF0:USTF0",1765442081741,0.69142023,90066.0,90065.0,0.35991032]
["bitfinex-derivatives","BTCF0:USTF0",1765442081935,0.69142023,90066.0,90065.0,0.36391032]
["bitfinex-derivatives","BTCF0:USTF0",1765442082442,0.69142023,90066.0,90065.0,0.00911032]
["bitfinex-derivatives","BTCF0:USTF0",1765442084335,0.69173496,90066.0,90065.0,0.00911032]
["bitfinex-derivatives","BTCF0:USTF0",1765442084530,0.69173496,90066.0,90035.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1765442084531,0.66019,90041.0,90040.0,0.72026472]
["bitfinex-derivatives","BTCF0:USTF0",1765442084732,0.66032502,90041.0,90040.0,0.70916062]
["bitfinex-derivatives","BTCF0:USTF0",1765442084924,0.69176293,90041.0,90040.0,0.72072778]
["bitfinex-derivatives","BTCF0:USTF0",1765442085432,0.00013502,90041.0,90040.0,1.01862934]
["bitfinex-derivatives","BTCF0:USTF0",1765442085627,0.32734502,90041.0,90040.0,1.01862934]
["bitfinex-derivatives","BTCF0:USTF0",1765442085832,0.66032502,90041.0,90040.0,1.01862934]
["bitfinex-derivatives","BTCF0:USTF0",1765442086035,0.00113502,90041.0,90040.0,1.03062934]
["bitfinex-derivatives","BTCF0:USTF0",1765442086743,0.66032502,90041.0,90040.0,1.02962934]
["bitfinex-derivatives","BTCF0:USTF0",1765442087541,0.32734502,90041.0,90040.0,1.02962934]
["bitfinex-derivatives","BTCF0:USTF0",1765442087846,0.00013502,90041.0,90040.0,1.02962934]
["bitfinex-derivatives","BTCF0:USTF0",1765442089651,0.00013502,90041.0,90040.0,1.15012934]
["bitfinex-derivatives","BTCF0:USTF0",1765442089848,0.18013502,90041.0,90040.0,1.29012934]
["bitfinex-derivatives","BTCF0:USTF0",1765442090350,0.84032502,90041.0,90040.0,1.24012934]
["bitfinex-derivatives","BTCF0:USTF0",1765442091152,0.84032502,90041.0,90040.0,1.02913934]
["bitfinex-derivatives","BTCF0:USTF0",1765442091542,0.84032502,90041.0,90040.0,1.07913934]
["bitfinex-derivatives","BTCF0:USTF0",1765442091739,0.18013502,90041.0,90040.0,1.28812934]
["bitfinex-derivatives","BTCF0:USTF0",1765442091951,0.18013502,90041.0,90040.0,1.28612934]
["bitfinex-derivatives","BTCF0:USTF0",1765442092647,0.84032502,90041.0,90040.0,1.80144934]
["bitfinex-derivatives","BTCF0:USTF0",1765442092852,0.18013502,90041.0,90040.0,1.80144934]
["bitfinex-derivatives","BTCF0:USTF0",1765442093549,0.18013502,90041.0,90040.0,2.09144934]
["bitfinex-derivatives","BTCF0:USTF0",1765442094137,0.66019,90060.0,90059.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1765442094342,0.86181782,90060.0,90059.0,0.7991518]
["bitfinex-derivatives","BTCF0:USTF0",1765442095353,0.86281782,90060.0,90059.0,0.7991518]
["bitfinex-derivatives","BTCF0:USTF0",1765442095653,0.86281782,90060.0,90059.0,0.8001518]
["bitfinex-derivatives","BTCF0:USTF0",1765442096049,1.07001782,90060.0,90059.0,0.78905]
["bitfinex-derivatives","BTCF0:USTF0",1765442096541,0.86281782,90060.0,90059.0,0.78905]
["bitfinex-derivatives","BTCF0:USTF0",1765442099253,0.20262782,90060.0,90059.0,0.90955]
["bitfinex-derivatives","BTCF0:USTF0",1765442099557,0.55650782,90060.0,90059.0,0.90955]
["bitfinex-derivatives","BTCF0:USTF0",1765442099946,0.89601782,90060.0,90059.0,0.90955]
["bitfinex-derivatives","BTCF0:USTF0",1765442100454,1.11189782,90060.0,90059.0,0.90955]
["bitfinex-derivatives","BTCF0:USTF0",1765442103655,1.11189782,90060.0,90059.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1765442103858,1.11189782,90060.0,90059.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765442104058,1.11189782,90060.0,90059.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1765442104358,1.11189782,90060.0,90059.0,0.75498]
["bitfinex-derivatives","BTCF0:USTF0",1765442105163,1.11189782,90060.0,90059.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765442106060,1.11189782,90060.0,90059.0,0.75498]
["bitfinex-derivatives","BTCF0:USTF0",1765442109961,0.89601782,90060.0,90059.0,0.75498]
["bitfinex-derivatives","BTCF0:USTF0",1765442110564,0.89601782,90060.0,90059.0,1.2703]
["bitfinex-derivatives","BTCF0:USTF0",1765442112455,1.09199782,90060.0,90059.0,1.2703]
["bitfinex-derivatives","BTCF0:USTF0",1765442113154,1.09199782,90060.0,90059.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765442115266,1.09199782,90060.0,90059.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1765442115466,1.09199782,90060.0,90059.0,0.75814]
["bitfinex-derivatives","BTCF0:USTF0",1765442115964,1.07919782,90060.0,90059.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765442116164,1.07919782,90060.0,90059.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1765442117081,1.07919782,90060.0,90059.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765442123082,1.07919782,90060.0,90059.0,0.75814]
["bitfinex-derivatives","BTCF0:USTF0",1765442123482,1.07919782,90060.0,90059.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1765442124081,1.07919782,90060.0,90059.0,0.75814]
["bitfinex-derivatives","BTCF0:USTF0",1765442125178,1.07919782,90060.0,90059.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1765442126283,1.07919782,90060.0,90059.0,0.75814]
["bitfinex-derivatives","BTCF0:USTF0",1765442127287,1.07919782,90060.0,90059.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765442128576,1.07919782,90060.0,90059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765442129184,0.67824,90051.0,90050.0,0.13041994]
["bitfinex-derivatives","BTCF0:USTF0",1765442129386,0.88986782,90051.0,90050.0,0.08016659]
["bitfinex-derivatives","BTCF0:USTF0",1765442129887,0.94953278,90051.0,90050.0,0.08016659]
["bitfinex-derivatives","BTCF0:USTF0",1765442130283,0.88986782,90051.0,90050.0,0.08016659]
["bitfinex-derivatives","BTCF0:USTF0",1765442130588,0.88986782,90051.0,90050.0,0.42756659]
["bitfinex-derivatives","BTCF0:USTF0",1765442130888,0.88986782,90051.0,90050.0,0.08016659]
["bitfinex-derivatives","BTCF0:USTF0",1765442131489,0.89086782,90051.0,90050.0,0.42856659]
["bitfinex-derivatives","BTCF0:USTF0",1765442131690,0.89086782,90051.0,90050.0,0.08116659]
["bitfinex-derivatives","BTCF0:USTF0",1765442132090,0.89086782,90051.0,90050.0,0.77479659]
["bitfinex-derivatives","BTCF0:USTF0",1765442132288,0.89086782,90051.0,90050.0,0.08116659]
["bitfinex-derivatives","BTCF0:USTF0",1765442133490,0.89086782,90051.0,90050.0,0.77479659]
["bitfinex-derivatives","BTCF0:USTF0",1765442133690,0.89086782,90051.0,90050.0,0.42856659]
["bitfinex-derivatives","BTCF0:USTF0",1765442136195,0.89086782,90051.0,90050.0,0.77479659]
["bitfinex-derivatives","BTCF0:USTF0",1765442139892,0.89086782,90051.0,90050.0,0.08116659]
["bitfinex-derivatives","BTCF0:USTF0",1765442140400,0.95053278,90051.0,90050.0,0.77479659]
["bitfinex-derivatives","BTCF0:USTF0",1765442140994,0.95053278,90051.0,90050.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1765442141197,0.95053278,90051.0,90020.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765442141198,0.67824,90021.0,90020.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765442141495,0.87986782,90021.0,90020.0,0.07008893]
["bitfinex-derivatives","BTCF0:USTF0",1765442141698,0.87986782,90021.0,90020.0,0.76371893]
["bitfinex-derivatives","BTCF0:USTF0",1765442142293,0.53255782,90021.0,90020.0,0.76371893]
["bitfinex-derivatives","BTCF0:USTF0",1765442142489,0.20162782,90021.0,90020.0,0.81371893]
["bitfinex-derivatives","BTCF0:USTF0",1765442142683,0.20162782,90021.0,90020.0,0.76371893]
["bitfinex-derivatives","BTCF0:USTF0",1765442142888,0.53455782,90021.0,90020.0,0.76371893]
["bitfinex-derivatives","BTCF0:USTF0",1765442143196,0.88186782,90021.0,90020.0,0.76371893]
["bitfinex-derivatives","BTCF0:USTF0",1765442143389,0.20362782,90021.0,90020.0,0.76371893]
["bitfinex-derivatives","BTCF0:USTF0",1765442143693,0.88286782,90021.0,90020.0,0.76371893]
["bitfinex-derivatives","BTCF0:USTF0",1765442146201,0.20462782,90021.0,90020.0,0.81371893]
["bitfinex-derivatives","BTCF0:USTF0",1765442146404,0.173,90021.0,90020.0,0.81371893]
["bitfinex-derivatives","BTCF0:USTF0",1765442146698,0.173,90021.0,90020.0,0.80371893]
["bitfinex-derivatives","BTCF0:USTF0",1765442147103,0.173,90021.0,90020.0,0.81371893]
["bitfinex-derivatives","BTCF0:USTF0",1765442147705,0.173,90021.0,90020.0,0.80371893]
["bitfinex-derivatives","BTCF0:USTF0",1765442147899,0.173,90021.0,90020.0,0.81371893]
["bitfinex-derivatives","BTCF0:USTF0",1765442148598,0.173,90021.0,90020.0,0.80371893]
["bitfinex-derivatives","BTCF0:USTF0",1765442149692,0.73781014,90044.0,90043.0,0.69363]
["bitfinex-derivatives","BTCF0:USTF0",1765442149893,0.75126292,90044.0,90043.0,0.77363]
["bitfinex-derivatives","BTCF0:USTF0",1765442150503,0.90126292,90044.0,90043.0,0.77363]
["bitfinex-derivatives","BTCF0:USTF0",1765442150907,0.90626292,90044.0,90043.0,0.77463]
["bitfinex-derivatives","BTCF0:USTF0",1765442151202,0.90626292,90044.0,90043.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765442151706,0.91126292,90044.0,90043.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765442160409,0.91126292,90044.0,90043.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1765442161009,0.91126292,90044.0,90043.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765442162401,0.99068977,90044.0,90043.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765442163199,0.91126292,90044.0,90043.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765442163809,0.92236652,90044.0,90043.0,0.05589171]
["bitfinex-derivatives","BTCF0:USTF0",1765442164305,0.91126292,90044.0,90043.0,0.05589171]
["bitfinex-derivatives","BTCF0:USTF0",1765442164907,0.91126292,90044.0,90043.0,0.39537171]
["bitfinex-derivatives","BTCF0:USTF0",1765442165107,0.91126292,90044.0,90043.0,0.73459541]
["bitfinex-derivatives","BTCF0:USTF0",1765442165811,0.91126292,90044.0,90043.0,0.72349171]
["bitfinex-derivatives","BTCF0:USTF0",1765442167703,0.91126292,90044.0,90043.0,0.39537171]
["bitfinex-derivatives","BTCF0:USTF0",1765442168104,0.91126292,90044.0,90043.0,0.05589171]
["bitfinex-derivatives","BTCF0:USTF0",1765442169414,0.71819,90038.0,90037.0,0.6787044]
["bitfinex-derivatives","BTCF0:USTF0",1765442169600,0.96121292,90038.0,90037.0,0.7687044]
["bitfinex-derivatives","BTCF0:USTF0",1765442169800,0.96121292,90038.0,90037.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1765442170411,1.04065313,90038.0,90037.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1765442170614,1.04865313,90038.0,90037.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1765442170911,0.96921292,90038.0,90037.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1765442171314,0.25102292,90038.0,90037.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1765442171509,0.95650292,90038.0,90037.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1765442171811,0.95650292,90038.0,90037.0,0.76713]
["bitfinex-derivatives","BTCF0:USTF0",1765442173105,0.92348,90038.0,90037.0,0.76713]
["bitfinex-derivatives","BTCF0:USTF0",1765442173410,0.96284982,90038.0,90037.0,0.76713]
["bitfinex-derivatives","BTCF0:USTF0",1765442175316,1.04229003,90038.0,90037.0,0.76713]
["bitfinex-derivatives","BTCF0:USTF0",1765442177214,0.96284982,90038.0,90037.0,0.76713]
["bitfinex-derivatives","BTCF0:USTF0",1765442188920,0.96284982,90038.0,90037.0,0.70713444]
["bitfinex-derivatives","BTCF0:USTF0",1765442190022,0.96284982,90038.0,90037.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1765442190519,0.96284982,90038.0,90037.0,0.94635]
["bitfinex-derivatives","BTCF0:USTF0",1765442190721,0.96284982,90038.0,90037.0,1.29337]
["bitfinex-derivatives","BTCF0:USTF0",1765442191315,0.96284982,90038.0,90037.0,1.3044745]
["bitfinex-derivatives","BTCF0:USTF0",1765442193807,0.96284982,90038.0,90037.0,0.6164645]
["bitfinex-derivatives","BTCF0:USTF0",1765442194009,0.96284982,90038.0,90037.0,0.94635]
["bitfinex-derivatives","BTCF0:USTF0",1765442194213,0.96284982,90038.0,90037.0,1.29337]
["bitfinex-derivatives","BTCF0:USTF0",1765442195023,0.96284982,90038.0,90037.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1765442195319,0.66236,90035.0,90034.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765442195526,0.91172982,90035.0,90034.0,0.09016659]
["bitfinex-derivatives","BTCF0:USTF0",1765442196108,1.01103638,90035.0,90034.0,0.09016659]
["bitfinex-derivatives","BTCF0:USTF0",1765442196726,1.01503638,90035.0,90034.0,0.09016659]
["bitfinex-derivatives","BTCF0:USTF0",1765442197128,1.01566678,90035.0,90034.0,0.09016659]
["bitfinex-derivatives","BTCF0:USTF0",1765442197317,0.91636022,90035.0,90034.0,0.09016659]
["bitfinex-derivatives","BTCF0:USTF0",1765442197714,0.91936022,90035.0,90034.0,0.09016659]
["bitfinex-derivatives","BTCF0:USTF0",1765442199037,0.91936022,90035.0,90034.0,0.10127139]
["bitfinex-derivatives","BTCF0:USTF0",1765442199326,0.91936022,90035.0,90034.0,0.77817659]
["bitfinex-derivatives","BTCF0:USTF0",1765442205935,0.91936022,90035.0,90034.0,0.43115659]
["bitfinex-derivatives","BTCF0:USTF0",1765442206237,0.91936022,90035.0,90034.0,0.77817659]
["bitfinex-derivatives","BTCF0:USTF0",1765442212235,0.99877298,90035.0,90034.0,0.77817659]
["bitfinex-derivatives","BTCF0:USTF0",1765442213330,0.99877298,90035.0,90034.0,0.78928139]
["bitfinex-derivatives","BTCF0:USTF0",1765442214540,0.99877298,90035.0,90034.0,0.77817659]
["bitfinex-derivatives","BTCF0:USTF0",1765442214842,0.99880358,90035.0,90034.0,0.77817659]
["bitfinex-derivatives","BTCF0:USTF0",1765442215041,0.99880051,90035.0,90034.0,0.77817659]
["bitfinex-derivatives","BTCF0:USTF0",1765442217143,0.91936022,90035.0,90034.0,0.77817659]
["bitfinex-derivatives","BTCF0:USTF0",1765442217442,0.99881361,90035.0,90034.0,0.77817659]
["bitfinex-derivatives","BTCF0:USTF0",1765442218748,0.25700022,90035.0,90034.0,0.77817659]
["bitfinex-derivatives","BTCF0:USTF0",1765442219637,0.31659459,90035.0,90034.0,0.77817659]
["bitfinex-derivatives","BTCF0:USTF0",1765442220744,0.25700022,90035.0,90034.0,0.77817659]
["bitfinex-derivatives","BTCF0:USTF0",1765442222040,0.95565022,90035.0,90034.0,0.77817659]
["bitfinex-derivatives","BTCF0:USTF0",1765442222434,1.16064022,90035.0,90034.0,0.77817659]
["bitfinex-derivatives","BTCF0:USTF0",1765442222638,0.95565022,90035.0,90034.0,0.77817659]
["bitfinex-derivatives","BTCF0:USTF0",1765442224951,0.25700022,90035.0,90034.0,0.77817659]
["bitfinex-derivatives","BTCF0:USTF0",1765442225545,0.95565022,90035.0,90034.0,0.77817659]
["bitfinex-derivatives","BTCF0:USTF0",1765442229353,0.25700022,90035.0,90034.0,0.77817659]
["bitfinex-derivatives","BTCF0:USTF0",1765442230152,0.61606022,90035.0,90034.0,0.77817659]
["bitfinex-derivatives","BTCF0:USTF0",1765442230351,0.25700022,90035.0,90034.0,0.77817659]
["bitfinex-derivatives","BTCF0:USTF0",1765442232240,0.25700022,90035.0,90034.0,0.89867659]
["bitfinex-derivatives","BTCF0:USTF0",1765442233753,0.25700022,90035.0,90034.0,1.25867659]
["bitfinex-derivatives","BTCF0:USTF0",1765442234649,0.58556022,90035.0,90034.0,0.89867659]
["bitfinex-derivatives","BTCF0:USTF0",1765442234855,0.93727022,90035.0,90034.0,1.41395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442235654,0.93727022,90035.0,90034.0,0.89867659]
["bitfinex-derivatives","BTCF0:USTF0",1765442235957,0.93727022,90035.0,90034.0,1.41395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442236453,1.13424022,90035.0,90034.0,1.41395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442237653,0.93727022,90035.0,90034.0,1.41395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442241463,0.93370868,90035.0,90034.0,1.41395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442252671,0.25343868,90035.0,90034.0,1.41395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442253371,0.94696868,90035.0,90034.0,1.41395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442254975,0.25343868,90035.0,90034.0,1.41395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442255279,0.94696868,90035.0,90034.0,1.41395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442257566,0.25343868,90035.0,90034.0,1.56395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442257978,0.94696868,90035.0,90034.0,1.41395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442258178,0.59055868,90035.0,90034.0,1.58395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442258477,0.25343868,90035.0,90034.0,1.41395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442259066,0.25343868,90035.0,90034.0,1.56395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442259470,0.25343868,90035.0,90034.0,1.41395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442259871,0.25343868,90035.0,90034.0,1.55395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442260677,0.25343868,90035.0,90034.0,1.87395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442261579,0.25343868,90035.0,90034.0,1.41395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442261770,0.25343868,90035.0,90034.0,1.54395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442261967,0.25343868,90035.0,90034.0,1.56395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442262169,0.25343868,90035.0,90034.0,1.84395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442263081,0.25343868,90035.0,90034.0,1.57395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442264477,0.25343868,90035.0,90034.0,1.84395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442265881,0.25343868,90035.0,90034.0,1.58395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442266065,0.25343868,90035.0,90034.0,1.84395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442279887,0.93250868,90035.0,90034.0,1.84395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442281290,0.25343868,90035.0,90034.0,1.84395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442285386,0.93250868,90035.0,90034.0,1.84395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442285586,0.25343868,90035.0,90034.0,1.84395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442287097,0.22221964,90035.0,90034.0,1.84395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442287899,0.22221964,90035.0,90034.0,2.02825659]
["bitfinex-derivatives","BTCF0:USTF0",1765442288194,0.22221964,90035.0,90034.0,1.84395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442290701,0.22221964,90035.0,90034.0,1.57395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442292199,0.57961964,90035.0,90034.0,1.57395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442292390,0.22221964,90035.0,90034.0,1.57395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442292895,0.22221964,90035.0,90034.0,1.86395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442293097,0.22221964,90035.0,90034.0,1.41395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442293901,0.93335964,90035.0,90034.0,1.41395659]
["bitfinex-derivatives","BTCF0:USTF0",1765442294103,0.05959437,90045.0,90044.0,0.77799]
["bitfinex-derivatives","BTCF0:USTF0",1765442294305,0.71114,90046.0,90045.0,0.67125]
["bitfinex-derivatives","BTCF0:USTF0",1765442294604,0.90114,90046.0,90045.0,0.75125]
["bitfinex-derivatives","BTCF0:USTF0",1765442295006,0.96078482,90046.0,90045.0,0.75125]
["bitfinex-derivatives","BTCF0:USTF0",1765442296006,0.96278482,90046.0,90045.0,0.75125]
["bitfinex-derivatives","BTCF0:USTF0",1765442296195,0.96478482,90046.0,90045.0,0.75125]
["bitfinex-derivatives","BTCF0:USTF0",1765442296397,0.90514,90046.0,90045.0,0.75125]
["bitfinex-derivatives","BTCF0:USTF0",1765442296596,0.96478893,90046.0,90045.0,0.75125]
["bitfinex-derivatives","BTCF0:USTF0",1765442296795,0.0596607,90056.0,90052.0,0.8827526]
["bitfinex-derivatives","BTCF0:USTF0",1765442297096,0.08056371,90065.0,90052.0,0.8827526]
["bitfinex-derivatives","BTCF0:USTF0",1765442297097,0.35851032,90065.0,90064.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1765442297407,0.91225032,90065.0,90064.0,1.37988]
["bitfinex-derivatives","BTCF0:USTF0",1765442297908,1.10818032,90065.0,90064.0,0.76125]
["bitfinex-derivatives","BTCF0:USTF0",1765442298097,1.50818032,90065.0,90064.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765442298291,1.50818032,90065.0,90064.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1765442298497,1.10818032,90065.0,90064.0,1.27641]
["bitfinex-derivatives","BTCF0:USTF0",1765442298696,0.91625032,90065.0,90064.0,1.27641]
["bitfinex-derivatives","BTCF0:USTF0",1765442299196,0.92025032,90065.0,90064.0,1.27641]
["bitfinex-derivatives","BTCF0:USTF0",1765442300300,0.20911032,90065.0,90064.0,1.54641]
["bitfinex-derivatives","BTCF0:USTF0",1765442301202,0.00016659,90074.0,90073.0,0.68235]
["bitfinex-derivatives","BTCF0:USTF0",1765442301507,0.18016659,90074.0,90073.0,1.73783]
["bitfinex-derivatives","BTCF0:USTF0",1765442302213,0.13245997,90074.0,90073.0,1.73783]
["bitfinex-derivatives","BTCF0:USTF0",1765442303409,0.13245997,90074.0,90073.0,1.74183]
["bitfinex-derivatives","BTCF0:USTF0",1765442304803,0.84359997,90074.0,90073.0,0.76635]
["bitfinex-derivatives","BTCF0:USTF0",1765442305001,0.84359997,90074.0,90073.0,1.28171]
["bitfinex-derivatives","BTCF0:USTF0",1765442306001,0.84359997,90074.0,90073.0,1.28271]
["bitfinex-derivatives","BTCF0:USTF0",1765442306698,0.13245997,90074.0,90073.0,1.69271]
["bitfinex-derivatives","BTCF0:USTF0",1765442307511,0.13245997,90074.0,90073.0,1.69171]
["bitfinex-derivatives","BTCF0:USTF0",1765442307702,0.48985997,90074.0,90073.0,1.28171]
["bitfinex-derivatives","BTCF0:USTF0",1765442307903,0.84359997,90074.0,90073.0,1.28171]
["bitfinex-derivatives","BTCF0:USTF0",1765442309713,0.84359997,90074.0,90073.0,0.76635]
["bitfinex-derivatives","BTCF0:USTF0",1765442309907,0.84359997,90074.0,90073.0,0.75525]
["bitfinex-derivatives","BTCF0:USTF0",1765442310113,0.84359997,90074.0,90073.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1765442310617,0.84359997,90074.0,90073.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1765442310911,0.84359997,90074.0,90073.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1765442311210,0.84359997,90074.0,90073.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1765442311515,0.84359997,90074.0,90073.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1765442311699,0.84359997,90074.0,90073.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765442311905,0.87736333,90074.0,90073.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1765442312102,0.87736333,90074.0,90073.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1765442312306,0.87736333,90074.0,90073.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1765442312704,0.87736333,90074.0,90073.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1765442312910,0.87736333,90074.0,90073.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1765442313804,0.87836333,90074.0,90073.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1765442314311,0.87736333,90074.0,90073.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1765442314512,0.87836333,90074.0,90073.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1765442316114,0.87836333,90074.0,90073.0,1.2763]
["bitfinex-derivatives","BTCF0:USTF0",1765442317203,0.52462333,90074.0,90073.0,1.2763]
["bitfinex-derivatives","BTCF0:USTF0",1765442317518,0.87129333,90074.0,90073.0,1.2763]
["bitfinex-derivatives","BTCF0:USTF0",1765442318906,0.83752997,90074.0,90073.0,1.2763]
["bitfinex-derivatives","BTCF0:USTF0",1765442321215,0.13345997,90074.0,90073.0,1.6763]
["bitfinex-derivatives","BTCF0:USTF0",1765442321619,0.49008997,90074.0,90073.0,1.6763]
["bitfinex-derivatives","BTCF0:USTF0",1765442322921,0.83675997,90074.0,90073.0,1.2763]
["bitfinex-derivatives","BTCF0:USTF0",1765442323338,0.87059717,90074.0,90073.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765442323812,0.87059717,90074.0,90073.0,0.5588306]
["bitfinex-derivatives","BTCF0:USTF0",1765442324819,0.87059717,90074.0,90073.0,0.0574706]
["bitfinex-derivatives","BTCF0:USTF0",1765442328423,0.7033,90056.0,90052.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1765442328624,0.92959717,90056.0,90055.0,0.55548659]
["bitfinex-derivatives","BTCF0:USTF0",1765442328929,0.92959717,90056.0,90055.0,0.56675333]
["bitfinex-derivatives","BTCF0:USTF0",1765442329122,0.92959717,90056.0,90055.0,0.90389333]
["bitfinex-derivatives","BTCF0:USTF0",1765442329532,0.92959717,90056.0,90055.0,0.90589333]
["bitfinex-derivatives","BTCF0:USTF0",1765442330234,0.92959717,90056.0,90055.0,1.25277333]
["bitfinex-derivatives","BTCF0:USTF0",1765442330634,0.92959717,90056.0,90055.0,1.25077333]
["bitfinex-derivatives","BTCF0:USTF0",1765442331430,0.92959717,90056.0,90055.0,1.24877333]
["bitfinex-derivatives","BTCF0:USTF0",1765442331826,0.58292717,90056.0,90055.0,1.24877333]
["bitfinex-derivatives","BTCF0:USTF0",1765442332037,0.22629717,90056.0,90055.0,1.24877333]
["bitfinex-derivatives","BTCF0:USTF0",1765442333235,0.58292717,90056.0,90055.0,1.24877333]
["bitfinex-derivatives","BTCF0:USTF0",1765442333539,0.22629717,90056.0,90055.0,1.24877333]
["bitfinex-derivatives","BTCF0:USTF0",1765442334038,0.58292717,90056.0,90055.0,1.24877333]
["bitfinex-derivatives","BTCF0:USTF0",1765442335032,0.22629717,90056.0,90055.0,1.24877333]
["bitfinex-derivatives","BTCF0:USTF0",1765442335337,0.22629717,90056.0,90055.0,1.29877333]
["bitfinex-derivatives","BTCF0:USTF0",1765442335536,0.22629717,90056.0,90055.0,1.24877333]
["bitfinex-derivatives","BTCF0:USTF0",1765442337731,0.58292717,90056.0,90055.0,1.24877333]
["bitfinex-derivatives","BTCF0:USTF0",1765442338128,0.92959717,90056.0,90055.0,1.24877333]
["bitfinex-derivatives","BTCF0:USTF0",1765442338731,0.92959717,90056.0,90055.0,0.05343333]
["bitfinex-derivatives","BTCF0:USTF0",1765442339041,0.92959717,90056.0,90055.0,0.56879333]
["bitfinex-derivatives","BTCF0:USTF0",1765442340644,0.92959717,90056.0,90055.0,0.05343333]
["bitfinex-derivatives","BTCF0:USTF0",1765442340939,0.92959717,90056.0,90055.0,0.56883333]
["bitfinex-derivatives","BTCF0:USTF0",1765442341141,0.92959717,90056.0,90055.0,0.92568333]
["bitfinex-derivatives","BTCF0:USTF0",1765442342445,0.92959717,90056.0,90055.0,0.56883333]
["bitfinex-derivatives","BTCF0:USTF0",1765442343641,0.92959717,90056.0,90055.0,1.25669333]
["bitfinex-derivatives","BTCF0:USTF0",1765442355046,0.92959717,90056.0,90055.0,0.92568333]
["bitfinex-derivatives","BTCF0:USTF0",1765442355246,0.92959717,90056.0,90055.0,1.25529333]
["bitfinex-derivatives","BTCF0:USTF0",1765442356746,0.92959717,90056.0,90055.0,0.73989333]
["bitfinex-derivatives","BTCF0:USTF0",1765442356940,0.92959717,90056.0,90055.0,1.25521333]
["bitfinex-derivatives","BTCF0:USTF0",1765442357142,0.93026141,90056.0,90055.0,1.25521333]
["bitfinex-derivatives","BTCF0:USTF0",1765442357938,0.93026141,90056.0,90055.0,0.05343333]
["bitfinex-derivatives","BTCF0:USTF0",1765442358145,0.93026141,90056.0,90055.0,0.55744659]
["bitfinex-derivatives","BTCF0:USTF0",1765442361037,0.93026141,90056.0,90055.0,1.24115659]
["bitfinex-derivatives","BTCF0:USTF0",1765442361242,0.98985424,90056.0,90055.0,1.24115659]
["bitfinex-derivatives","BTCF0:USTF0",1765442363146,0.93026141,90056.0,90055.0,1.24115659]
["bitfinex-derivatives","BTCF0:USTF0",1765442363353,0.93026141,90056.0,90055.0,0.55744659]
["bitfinex-derivatives","BTCF0:USTF0",1765442363652,0.93026141,90056.0,90055.0,0.04216659]
["bitfinex-derivatives","BTCF0:USTF0",1765442372356,0.6864,90044.0,90043.0,0.01117256]
["bitfinex-derivatives","BTCF0:USTF0",1765442372555,0.91336141,90044.0,90043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765442372760,0.91336141,90044.0,90043.0,0.0612332]
["bitfinex-derivatives","BTCF0:USTF0",1765442373757,0.91336141,90044.0,90043.0,0.0642332]
["bitfinex-derivatives","BTCF0:USTF0",1765442374361,0.91336141,90044.0,90043.0,0.4076732]
["bitfinex-derivatives","BTCF0:USTF0",1765442374655,0.91336141,90044.0,90043.0,0.4096732]
["bitfinex-derivatives","BTCF0:USTF0",1765442374856,0.91336141,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442375256,0.97292955,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442375463,0.91336141,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442376061,0.97292955,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442377458,0.91336141,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442382656,0.97288648,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442383668,0.97288619,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442384566,0.91336141,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442385269,0.97288483,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442385469,0.91336141,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442385769,0.97288587,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442390896,0.91336141,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442391266,0.91336141,90044.0,90043.0,0.4096732]
["bitfinex-derivatives","BTCF0:USTF0",1765442391564,0.91336141,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442393269,0.9728913,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442393767,0.91336141,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442393968,0.9728913,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442396382,0.91336141,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442400775,0.22696141,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442401084,0.22817331,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442401285,0.28778036,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442401481,0.58622331,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442401673,0.22817331,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442401873,0.58622331,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442402380,0.58622331,90044.0,90043.0,0.9160132]
["bitfinex-derivatives","BTCF0:USTF0",1765442403282,0.22817331,90044.0,90043.0,0.9160132]
["bitfinex-derivatives","BTCF0:USTF0",1765442403483,0.22817331,90044.0,90043.0,1.2060132]
["bitfinex-derivatives","BTCF0:USTF0",1765442403683,0.22817331,90044.0,90043.0,0.9260132]
["bitfinex-derivatives","BTCF0:USTF0",1765442404184,0.22817331,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442404676,0.58622331,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442404882,0.92229331,90044.0,90043.0,0.7660132]
["bitfinex-derivatives","BTCF0:USTF0",1765442407377,0.92229331,90044.0,90043.0,0.8865132]
["bitfinex-derivatives","BTCF0:USTF0",1765442413681,0.58622331,90044.0,90043.0,0.8865132]
["bitfinex-derivatives","BTCF0:USTF0",1765442413882,0.22817331,90044.0,90043.0,0.8865132]
["bitfinex-derivatives","BTCF0:USTF0",1765442414477,0.22817331,90044.0,90043.0,1.3065132]
["bitfinex-derivatives","BTCF0:USTF0",1765442415075,0.56077331,90044.0,90043.0,0.8865132]
["bitfinex-derivatives","BTCF0:USTF0",1765442415293,0.91898331,90044.0,90043.0,0.8865132]
["bitfinex-derivatives","BTCF0:USTF0",1765442428200,1.12087331,90044.0,90043.0,1.4016732]
["bitfinex-derivatives","BTCF0:USTF0",1765442431201,1.12087331,90044.0,90043.0,1.2811732]
["bitfinex-derivatives","BTCF0:USTF0",1765442432298,0.92841334,90044.0,90043.0,1.2811732]
["bitfinex-derivatives","BTCF0:USTF0",1765442434092,0.72652334,90044.0,90043.0,1.2922769]
["bitfinex-derivatives","BTCF0:USTF0",1765442434501,0.03571334,90044.0,90043.0,1.3422769]
["bitfinex-derivatives","BTCF0:USTF0",1765442434806,0.03571334,90044.0,90043.0,1.2922769]
["bitfinex-derivatives","BTCF0:USTF0",1765442435208,0.71928334,90044.0,90043.0,1.2922769]
["bitfinex-derivatives","BTCF0:USTF0",1765442436904,0.71928334,90044.0,90043.0,1.3422769]
["bitfinex-derivatives","BTCF0:USTF0",1765442437093,0.03571334,90044.0,90043.0,1.4127769]
["bitfinex-derivatives","BTCF0:USTF0",1765442437298,0.71928334,90044.0,90043.0,1.4127769]
["bitfinex-derivatives","BTCF0:USTF0",1765442438100,0.71928334,90044.0,90043.0,1.4627769]
["bitfinex-derivatives","BTCF0:USTF0",1765442438301,0.71928334,90044.0,90043.0,1.4127769]
["bitfinex-derivatives","BTCF0:USTF0",1765442439102,0.71928334,90044.0,90043.0,1.4627769]
["bitfinex-derivatives","BTCF0:USTF0",1765442440706,0.03571334,90044.0,90043.0,1.4627769]
["bitfinex-derivatives","BTCF0:USTF0",1765442441306,0.37068334,90044.0,90043.0,1.4127769]
["bitfinex-derivatives","BTCF0:USTF0",1765442441902,0.03571334,90044.0,90043.0,1.4127769]
["bitfinex-derivatives","BTCF0:USTF0",1765442442101,0.37068334,90044.0,90043.0,1.4127769]
["bitfinex-derivatives","BTCF0:USTF0",1765442443510,0.37068334,90044.0,90043.0,1.4627769]
["bitfinex-derivatives","BTCF0:USTF0",1765442443898,0.37068334,90044.0,90043.0,1.4127769]
["bitfinex-derivatives","BTCF0:USTF0",1765442446314,0.71928334,90044.0,90043.0,1.4016732]
["bitfinex-derivatives","BTCF0:USTF0",1765442448318,0.90928334,90044.0,90043.0,1.4016732]
["bitfinex-derivatives","BTCF0:USTF0",1765442454732,1.10659334,90044.0,90043.0,1.4016732]
["bitfinex-derivatives","BTCF0:USTF0",1765442455244,0.90928334,90044.0,90043.0,1.4016732]
["bitfinex-derivatives","BTCF0:USTF0",1765442461150,0.90928334,90044.0,90043.0,1.4127769]
["bitfinex-derivatives","BTCF0:USTF0",1765442462250,0.90928334,90044.0,90043.0,1.4016732]
["bitfinex-derivatives","BTCF0:USTF0",1765442463357,0.90928334,90044.0,90043.0,1.4127769]
["bitfinex-derivatives","BTCF0:USTF0",1765442464952,0.90928334,90044.0,90043.0,1.4016732]
["bitfinex-derivatives","BTCF0:USTF0",1765442465143,0.90928334,90044.0,90043.0,1.4516732]
["bitfinex-derivatives","BTCF0:USTF0",1765442465349,0.56068334,90044.0,90043.0,1.4416732]
["bitfinex-derivatives","BTCF0:USTF0",1765442465553,0.22571334,90044.0,90043.0,1.4416732]
["bitfinex-derivatives","BTCF0:USTF0",1765442465754,0.87384334,90044.0,90043.0,1.4416732]
["bitfinex-derivatives","BTCF0:USTF0",1765442466250,0.19077657,90044.0,90043.0,1.8016732]
["bitfinex-derivatives","BTCF0:USTF0",1765442466453,0.64813,90059.0,90058.0,0.65838]
["bitfinex-derivatives","BTCF0:USTF0",1765442466646,0.66731273,90059.0,90058.0,1.26354]
["bitfinex-derivatives","BTCF0:USTF0",1765442467045,0.85731273,90059.0,90058.0,1.26354]
["bitfinex-derivatives","BTCF0:USTF0",1765442478363,0.89160687,90059.0,90058.0,1.26354]
["bitfinex-derivatives","BTCF0:USTF0",1765442478758,0.56287687,90059.0,90058.0,1.26354]
["bitfinex-derivatives","BTCF0:USTF0",1765442479464,0.89515687,90059.0,90058.0,1.26354]
["bitfinex-derivatives","BTCF0:USTF0",1765442480858,0.91833414,90059.0,90058.0,1.26354]
["bitfinex-derivatives","BTCF0:USTF0",1765442481749,0.00016659,90065.0,90058.0,1.71404]
["bitfinex-derivatives","BTCF0:USTF0",1765442481949,0.00016659,90065.0,90064.0,0.6928711]
["bitfinex-derivatives","BTCF0:USTF0",1765442482166,0.19016659,90065.0,90064.0,1.7179511]
["bitfinex-derivatives","BTCF0:USTF0",1765442482563,0.53192659,90065.0,90064.0,1.4579511]
["bitfinex-derivatives","BTCF0:USTF0",1765442482763,0.19016659,90065.0,90064.0,1.4579511]
["bitfinex-derivatives","BTCF0:USTF0",1765442483351,0.86420659,90065.0,90064.0,1.4579511]
["bitfinex-derivatives","BTCF0:USTF0",1765442483573,0.19016659,90065.0,90064.0,1.5456757]
["bitfinex-derivatives","BTCF0:USTF0",1765442484061,0.19116659,90065.0,90064.0,1.5456757]
["bitfinex-derivatives","BTCF0:USTF0",1765442485870,0.53292659,90065.0,90064.0,1.5456757]
["bitfinex-derivatives","BTCF0:USTF0",1765442486071,0.19216659,90065.0,90064.0,1.5456757]
["bitfinex-derivatives","BTCF0:USTF0",1765442486969,0.19216659,90065.0,90064.0,1.8056757]
["bitfinex-derivatives","BTCF0:USTF0",1765442487858,0.16863719,90065.0,90064.0,1.8056757]
["bitfinex-derivatives","BTCF0:USTF0",1765442488278,0.51039719,90065.0,90064.0,1.8056757]
["bitfinex-derivatives","BTCF0:USTF0",1765442488580,0.16863719,90065.0,90064.0,1.8056757]
["bitfinex-derivatives","BTCF0:USTF0",1765442491377,0.84482719,90065.0,90064.0,1.8056757]
["bitfinex-derivatives","BTCF0:USTF0",1765442491676,0.16863719,90065.0,90064.0,1.8056757]
["bitfinex-derivatives","BTCF0:USTF0",1765442493567,0.16863719,90065.0,90064.0,1.9261757]
["bitfinex-derivatives","BTCF0:USTF0",1765442501382,0.20250306,90065.0,90064.0,1.9261757]
["bitfinex-derivatives","BTCF0:USTF0",1765442501577,0.20250306,90065.0,90064.0,1.5761757]
["bitfinex-derivatives","BTCF0:USTF0",1765442501781,0.87869306,90065.0,90064.0,1.5061757]
["bitfinex-derivatives","BTCF0:USTF0",1765442502476,0.00016659,90074.0,90073.0,0.67445]
["bitfinex-derivatives","BTCF0:USTF0",1765442502681,0.67730001,90090.0,90089.0,0.67445]
["bitfinex-derivatives","BTCF0:USTF0",1765442502869,0.86730001,90090.0,90089.0,1.27941]
["bitfinex-derivatives","BTCF0:USTF0",1765442503066,1.06065001,90090.0,90089.0,1.27941]
["bitfinex-derivatives","BTCF0:USTF0",1765442503273,1.06065001,90090.0,90089.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765442503468,0.202,90068.0,90064.0,0.7621746]
["bitfinex-derivatives","BTCF0:USTF0",1765442503668,0.67619,90065.0,90064.0,0.75445]
["bitfinex-derivatives","BTCF0:USTF0",1765442503874,0.87619,90065.0,90064.0,1.26941]
["bitfinex-derivatives","BTCF0:USTF0",1765442504181,0.87619,90065.0,90064.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1765442504679,0.87619,90065.0,90064.0,0.92531]
["bitfinex-derivatives","BTCF0:USTF0",1765442504875,0.87619,90065.0,90064.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765442505082,0.87619,90065.0,90064.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1765442505379,0.87619,90065.0,90064.0,0.81999]
["bitfinex-derivatives","BTCF0:USTF0",1765442506386,0.87619,90065.0,90064.0,0.82199]
["bitfinex-derivatives","BTCF0:USTF0",1765442506887,0.87619,90065.0,90064.0,0.81999]
["bitfinex-derivatives","BTCF0:USTF0",1765442507886,0.87619,90065.0,90064.0,1.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765442513390,0.87719,90065.0,90064.0,1.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765442513889,0.87719,90065.0,90064.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765442514093,1.27719,90065.0,90064.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765442514280,0.67619,90058.0,90057.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765442514587,0.87619,90058.0,90057.0,0.08016659]
["bitfinex-derivatives","BTCF0:USTF0",1765442514789,0.90753237,90058.0,90057.0,0.08016659]
["bitfinex-derivatives","BTCF0:USTF0",1765442516185,0.90753237,90058.0,90057.0,0.08116659]
["bitfinex-derivatives","BTCF0:USTF0",1765442528092,0.90753237,90058.0,90057.0,0.41969659]
["bitfinex-derivatives","BTCF0:USTF0",1765442528295,0.90753237,90058.0,90057.0,0.77135659]
["bitfinex-derivatives","BTCF0:USTF0",1765442528790,0.2,90058.0,90057.0,0.89352659]
["bitfinex-derivatives","BTCF0:USTF0",1765442529188,0.89708,90058.0,90057.0,0.89352659]
["bitfinex-derivatives","BTCF0:USTF0",1765442531693,0.89708,90058.0,90057.0,1.40860659]
["bitfinex-derivatives","BTCF0:USTF0",1765442533203,0.23134357,90058.0,90057.0,1.57910659]
["bitfinex-derivatives","BTCF0:USTF0",1765442533496,0.2,90058.0,90057.0,1.71910659]
["bitfinex-derivatives","BTCF0:USTF0",1765442533697,0.2,90058.0,90057.0,1.85910659]
["bitfinex-derivatives","BTCF0:USTF0",1765442534293,0.2,90058.0,90057.0,1.58910659]
["bitfinex-derivatives","BTCF0:USTF0",1765442536402,0.2,90058.0,90057.0,1.88910659]
["bitfinex-derivatives","BTCF0:USTF0",1765442537406,0.19000002,90058.0,90057.0,1.88910659]
["bitfinex-derivatives","BTCF0:USTF0",1765442538506,0.19000002,90058.0,90057.0,1.57910659]
["bitfinex-derivatives","BTCF0:USTF0",1765442538698,0.19000002,90058.0,90057.0,1.85910659]
["bitfinex-derivatives","BTCF0:USTF0",1765442541308,0.19000002,90058.0,90057.0,1.57910659]
["bitfinex-derivatives","BTCF0:USTF0",1765442541511,0.86470002,90058.0,90057.0,1.52910659]
["bitfinex-derivatives","BTCF0:USTF0",1765442541704,0.86470002,90058.0,90057.0,1.57910659]
["bitfinex-derivatives","BTCF0:USTF0",1765442542507,0.19000002,90058.0,90057.0,1.90910659]
["bitfinex-derivatives","BTCF0:USTF0",1765442550308,0.19000002,90058.0,90057.0,1.60910659]
["bitfinex-derivatives","BTCF0:USTF0",1765442550507,0.50044002,90058.0,90057.0,1.60910659]
["bitfinex-derivatives","BTCF0:USTF0",1765442550711,0.50044002,90058.0,90057.0,1.52910659]
["bitfinex-derivatives","BTCF0:USTF0",1765442550909,0.81160002,90058.0,90057.0,1.52910659]
["bitfinex-derivatives","BTCF0:USTF0",1765442551108,0.81160002,90058.0,90057.0,1.40685659]
["bitfinex-derivatives","BTCF0:USTF0",1765442555118,0.84438932,90058.0,90057.0,1.40685659]
["bitfinex-derivatives","BTCF0:USTF0",1765442555820,0.84438932,90058.0,90057.0,1.28635659]
["bitfinex-derivatives","BTCF0:USTF0",1765442558923,0.84438932,90058.0,90057.0,1.29745859]
["bitfinex-derivatives","BTCF0:USTF0",1765442559724,0.84438932,90058.0,90057.0,1.28635659]
["bitfinex-derivatives","BTCF0:USTF0",1765442561210,0.84438932,90058.0,90057.0,0.77135659]
["bitfinex-derivatives","BTCF0:USTF0",1765442561421,0.84438932,90058.0,90057.0,1.28635659]
["bitfinex-derivatives","BTCF0:USTF0",1765442561719,0.84438932,90058.0,90057.0,1.40685659]
["bitfinex-derivatives","BTCF0:USTF0",1765442563422,0.84438932,90058.0,90057.0,1.45685659]
["bitfinex-derivatives","BTCF0:USTF0",1765442564116,0.22278932,90058.0,90057.0,1.78685659]
["bitfinex-derivatives","BTCF0:USTF0",1765442564309,0.22278932,90058.0,90057.0,1.45685659]
["bitfinex-derivatives","BTCF0:USTF0",1765442565815,0.84438932,90058.0,90057.0,1.45685659]
["bitfinex-derivatives","BTCF0:USTF0",1765442569524,0.84438932,90058.0,90057.0,1.40685659]
["bitfinex-derivatives","BTCF0:USTF0",1765442569825,0.84438932,90058.0,90057.0,1.45685659]
["bitfinex-derivatives","BTCF0:USTF0",1765442570126,0.84438932,90058.0,90057.0,1.59858659]
["bitfinex-derivatives","BTCF0:USTF0",1765442570526,0.53322932,90058.0,90057.0,1.59858659]
["bitfinex-derivatives","BTCF0:USTF0",1765442571326,0.22278932,90058.0,90057.0,1.98858659]
["bitfinex-derivatives","BTCF0:USTF0",1765442571627,0.22278932,90058.0,90057.0,1.59858659]
["bitfinex-derivatives","BTCF0:USTF0",1765442572224,0.53322932,90058.0,90057.0,1.59858659]
["bitfinex-derivatives","BTCF0:USTF0",1765442572427,0.84438932,90058.0,90057.0,1.59858659]
["bitfinex-derivatives","BTCF0:USTF0",1765442572627,0.84438932,90058.0,90057.0,1.40685659]
["bitfinex-derivatives","BTCF0:USTF0",1765442573623,0.84438932,90058.0,90057.0,1.28635659]
["bitfinex-derivatives","BTCF0:USTF0",1765442576828,0.84438932,90058.0,90057.0,1.32635659]
["bitfinex-derivatives","BTCF0:USTF0",1765442578234,0.84438932,90058.0,90057.0,1.46767659]
["bitfinex-derivatives","BTCF0:USTF0",1765442579333,0.84438932,90058.0,90057.0,1.41767659]
["bitfinex-derivatives","BTCF0:USTF0",1765442579521,0.84438932,90058.0,90057.0,1.45767659]
["bitfinex-derivatives","BTCF0:USTF0",1765442580738,0.84438932,90058.0,90057.0,1.28635659]
["bitfinex-derivatives","BTCF0:USTF0",1765442584736,0.84438932,90058.0,90057.0,1.44201659]
["bitfinex-derivatives","BTCF0:USTF0",1765442586336,0.84438932,90058.0,90057.0,1.45311859]
["bitfinex-derivatives","BTCF0:USTF0",1765442586731,0.84438932,90058.0,90057.0,1.77311859]
["bitfinex-derivatives","BTCF0:USTF0",1765442586932,0.84438932,90058.0,90057.0,1.50311859]
["bitfinex-derivatives","BTCF0:USTF0",1765442587239,0.84438932,90058.0,90057.0,1.81311859]
["bitfinex-derivatives","BTCF0:USTF0",1765442587837,0.53322932,90058.0,90057.0,1.81311859]
["bitfinex-derivatives","BTCF0:USTF0",1765442589036,0.22278932,90058.0,90057.0,1.81311859]
["bitfinex-derivatives","BTCF0:USTF0",1765442590934,0.57673,90071.0,90070.0,0.57988]
["bitfinex-derivatives","BTCF0:USTF0",1765442591134,0.19,90071.0,90070.0,1.60484]
["bitfinex-derivatives","BTCF0:USTF0",1765442591339,0.19,90071.0,90070.0,1.72534]
["bitfinex-derivatives","BTCF0:USTF0",1765442591836,0.19,90071.0,90070.0,1.8161754]
["bitfinex-derivatives","BTCF0:USTF0",1765442592534,0.192,90071.0,90070.0,1.8161754]
["bitfinex-derivatives","BTCF0:USTF0",1765442593938,0.193,90071.0,90070.0,1.8161754]
["bitfinex-derivatives","BTCF0:USTF0",1765442594140,0.193,90071.0,90070.0,1.72534]
["bitfinex-derivatives","BTCF0:USTF0",1765442595045,0.192,90071.0,90070.0,1.72834]
["bitfinex-derivatives","BTCF0:USTF0",1765442595641,0.19,90071.0,90070.0,1.73134]
["bitfinex-derivatives","BTCF0:USTF0",1765442596248,0.19,90071.0,90070.0,1.72834]
["bitfinex-derivatives","BTCF0:USTF0",1765442596450,0.19,90071.0,90070.0,1.73134]
["bitfinex-derivatives","BTCF0:USTF0",1765442597141,0.19,90071.0,90070.0,1.72834]
["bitfinex-derivatives","BTCF0:USTF0",1765442597342,0.19,90071.0,90070.0,1.73134]
["bitfinex-derivatives","BTCF0:USTF0",1765442597740,0.19,90071.0,90070.0,1.81597895]
["bitfinex-derivatives","BTCF0:USTF0",1765442597935,0.19,90071.0,90070.0,1.81897895]
["bitfinex-derivatives","BTCF0:USTF0",1765442598830,0.19,90071.0,90070.0,1.81597895]
["bitfinex-derivatives","BTCF0:USTF0",1765442599034,0.19,90071.0,90070.0,1.81797895]
["bitfinex-derivatives","BTCF0:USTF0",1765442599334,0.47173,90071.0,90070.0,1.81497895]
["bitfinex-derivatives","BTCF0:USTF0",1765442599531,0.19,90071.0,90070.0,1.81697895]
["bitfinex-derivatives","BTCF0:USTF0",1765442601746,0.47173,90071.0,90070.0,1.81697895]
["bitfinex-derivatives","BTCF0:USTF0",1765442601949,0.19,90071.0,90070.0,1.81697895]
["bitfinex-derivatives","BTCF0:USTF0",1765442603654,0.47173,90071.0,90070.0,1.81697895]
["bitfinex-derivatives","BTCF0:USTF0",1765442604554,0.19,90071.0,90070.0,1.81697895]
["bitfinex-derivatives","BTCF0:USTF0",1765442605457,0.75771,90071.0,90070.0,1.81697895]
["bitfinex-derivatives","BTCF0:USTF0",1765442606156,0.75771,90071.0,90070.0,1.39697895]
["bitfinex-derivatives","BTCF0:USTF0",1765442606353,0.75771,90071.0,90070.0,1.74697895]
["bitfinex-derivatives","BTCF0:USTF0",1765442607051,0.75771,90071.0,90070.0,1.30926]
["bitfinex-derivatives","BTCF0:USTF0",1765442608055,0.7899004,90071.0,90070.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1765442608254,0.7899004,90071.0,90070.0,0.72938]
["bitfinex-derivatives","BTCF0:USTF0",1765442609662,0.7899004,90071.0,90070.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1765442609849,0.7899004,90071.0,90070.0,0.72938]
["bitfinex-derivatives","BTCF0:USTF0",1765442610254,0.7899004,90071.0,90070.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1765442610461,0.7899004,90071.0,90070.0,0.72938]
["bitfinex-derivatives","BTCF0:USTF0",1765442612262,0.7899004,90071.0,90070.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1765442615682,0.7899004,90071.0,90070.0,1.16403]
["bitfinex-derivatives","BTCF0:USTF0",1765442615870,0.7899004,90071.0,90070.0,0.88747]
["bitfinex-derivatives","BTCF0:USTF0",1765442620669,0.7899004,90071.0,90070.0,1.16403]
["bitfinex-derivatives","BTCF0:USTF0",1765442622581,0.7899004,90071.0,90070.0,0.88747]
["bitfinex-derivatives","BTCF0:USTF0",1765442623181,0.7899004,90071.0,90070.0,1.16403]
["bitfinex-derivatives","BTCF0:USTF0",1765442623981,0.7899004,90071.0,90070.0,0.64915]
["bitfinex-derivatives","BTCF0:USTF0",1765442624178,0.7899004,90071.0,90070.0,1.16407]
["bitfinex-derivatives","BTCF0:USTF0",1765442624378,0.7899004,90071.0,90070.0,0.88751]
["bitfinex-derivatives","BTCF0:USTF0",1765442627884,0.8010007,90071.0,90070.0,0.88751]
["bitfinex-derivatives","BTCF0:USTF0",1765442628484,0.8010007,90071.0,90070.0,1.16407]
["bitfinex-derivatives","BTCF0:USTF0",1765442629784,0.7899004,90071.0,90070.0,1.16407]
["bitfinex-derivatives","BTCF0:USTF0",1765442637282,0.7899004,90071.0,90070.0,1.1751704]
["bitfinex-derivatives","BTCF0:USTF0",1765442637591,0.8494441,90071.0,90070.0,1.1751704]
["bitfinex-derivatives","BTCF0:USTF0",1765442637778,0.7899004,90071.0,90070.0,1.1751704]
["bitfinex-derivatives","BTCF0:USTF0",1765442638083,0.2221904,90071.0,90070.0,1.1751704]
["bitfinex-derivatives","BTCF0:USTF0",1765442638290,0.4905704,90071.0,90070.0,1.1751704]
["bitfinex-derivatives","BTCF0:USTF0",1765442638491,0.7709604,90071.0,90070.0,1.1751704]
["bitfinex-derivatives","BTCF0:USTF0",1765442640490,0.7709604,90071.0,90070.0,1.16407]
["bitfinex-derivatives","BTCF0:USTF0",1765442643386,0.2221904,90071.0,90070.0,1.16407]
["bitfinex-derivatives","BTCF0:USTF0",1765442643692,0.2221904,90071.0,90070.0,1.50407]
["bitfinex-derivatives","BTCF0:USTF0",1765442648492,0.19,90071.0,90070.0,1.50407]
["bitfinex-derivatives","BTCF0:USTF0",1765442651891,0.22240612,90071.0,90070.0,1.50407]
["bitfinex-derivatives","BTCF0:USTF0",1765442653792,0.22240612,90071.0,90070.0,1.62457]
["bitfinex-derivatives","BTCF0:USTF0",1765442661799,0.19,90071.0,90070.0,1.62457]
["bitfinex-derivatives","BTCF0:USTF0",1765442668004,0.19,90071.0,90070.0,1.64457]
["bitfinex-derivatives","BTCF0:USTF0",1765442668205,0.41372,90071.0,90070.0,1.64457]
["bitfinex-derivatives","BTCF0:USTF0",1765442668810,0.19,90071.0,90070.0,1.64457]
["bitfinex-derivatives","BTCF0:USTF0",1765442671115,0.22222373,90071.0,90070.0,1.64457]
["bitfinex-derivatives","BTCF0:USTF0",1765442675320,0.22222373,90071.0,90070.0,1.77808]
["bitfinex-derivatives","BTCF0:USTF0",1765442687438,0.67219373,90071.0,90070.0,1.77808]
["bitfinex-derivatives","BTCF0:USTF0",1765442688342,0.22222373,90071.0,90070.0,1.77808]
["bitfinex-derivatives","BTCF0:USTF0",1765442689145,0.44991373,90071.0,90070.0,1.77808]
["bitfinex-derivatives","BTCF0:USTF0",1765442690041,0.67219373,90071.0,90070.0,1.77808]
["bitfinex-derivatives","BTCF0:USTF0",1765442690744,0.44991373,90071.0,90070.0,1.77808]
["bitfinex-derivatives","BTCF0:USTF0",1765442691243,0.22222373,90071.0,90070.0,1.77808]
["bitfinex-derivatives","BTCF0:USTF0",1765442692644,0.67219373,90071.0,90070.0,1.83808]
["bitfinex-derivatives","BTCF0:USTF0",1765442700249,0.67219373,90071.0,90070.0,1.46808]
["bitfinex-derivatives","BTCF0:USTF0",1765442700646,0.67219373,90071.0,90070.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1765442700835,0.67219373,90071.0,90070.0,0.7293]
["bitfinex-derivatives","BTCF0:USTF0",1765442701040,0.73173743,90071.0,90070.0,0.7293]
["bitfinex-derivatives","BTCF0:USTF0",1765442701244,0.73173743,90071.0,90070.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1765442701445,0.67219373,90071.0,90070.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1765442702846,0.67219373,90071.0,90070.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765442703042,0.67219373,90071.0,90070.0,0.80277]
["bitfinex-derivatives","BTCF0:USTF0",1765442703251,0.67219373,90071.0,90070.0,0.99426]
["bitfinex-derivatives","BTCF0:USTF0",1765442705456,0.22222373,90071.0,90070.0,1.39426]
["bitfinex-derivatives","BTCF0:USTF0",1765442706046,0.19,90071.0,90070.0,1.39426]
["bitfinex-derivatives","BTCF0:USTF0",1765442707242,0.19,90071.0,90070.0,1.51476]
["bitfinex-derivatives","BTCF0:USTF0",1765442707647,0.19,90071.0,90070.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1765442707848,0.38705,90071.0,90070.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1765442708755,0.58128,90071.0,90070.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1765442710354,0.38705,90071.0,90070.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1765442710756,0.19,90071.0,90070.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1765442711150,0.38705,90071.0,90070.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1765442712754,0.38705,90071.0,90070.0,1.48476]
["bitfinex-derivatives","BTCF0:USTF0",1765442712954,0.19,90071.0,90070.0,1.48476]
["bitfinex-derivatives","BTCF0:USTF0",1765442713651,0.37067,90071.0,90070.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1765442714454,0.55645,90071.0,90070.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1765442715457,0.37067,90071.0,90070.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1765442717657,0.19,90071.0,90070.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1765442717857,0.19,90071.0,90070.0,1.46476]
["bitfinex-derivatives","BTCF0:USTF0",1765442719561,0.37067,90071.0,90070.0,1.46476]
["bitfinex-derivatives","BTCF0:USTF0",1765442719762,0.55645,90071.0,90070.0,1.46476]
["bitfinex-derivatives","BTCF0:USTF0",1765442720061,0.37067,90071.0,90070.0,1.46476]
["bitfinex-derivatives","BTCF0:USTF0",1765442720962,0.40364041,90071.0,90070.0,1.46476]
["bitfinex-derivatives","BTCF0:USTF0",1765442721267,0.40364448,90071.0,90070.0,1.46476]
["bitfinex-derivatives","BTCF0:USTF0",1765442722568,0.58942448,90071.0,90070.0,1.46476]
["bitfinex-derivatives","BTCF0:USTF0",1765442724256,0.40364448,90071.0,90070.0,1.46476]
["bitfinex-derivatives","BTCF0:USTF0",1765442724456,0.58942448,90071.0,90070.0,1.46476]
["bitfinex-derivatives","BTCF0:USTF0",1765442724749,0.40364448,90071.0,90070.0,1.46476]
["bitfinex-derivatives","BTCF0:USTF0",1765442725750,0.40364448,90071.0,90070.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1765442728567,0.58942448,90071.0,90070.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1765442729468,0.58942448,90071.0,90070.0,1.48476]
["bitfinex-derivatives","BTCF0:USTF0",1765442729862,0.22297448,90071.0,90070.0,1.48476]
["bitfinex-derivatives","BTCF0:USTF0",1765442736665,0.40127448,90071.0,90070.0,1.18476]
["bitfinex-derivatives","BTCF0:USTF0",1765442736868,0.58244448,90071.0,90070.0,1.18476]
["bitfinex-derivatives","BTCF0:USTF0",1765442741973,0.58244448,90071.0,90070.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1765442743570,0.58244448,90071.0,90070.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1765442743770,0.58244448,90071.0,90070.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1765442743976,0.58244448,90071.0,90070.0,0.72926]
["bitfinex-derivatives","BTCF0:USTF0",1765442744177,0.58244448,90071.0,90070.0,0.6654906]
["bitfinex-derivatives","BTCF0:USTF0",1765442745676,0.58244448,90071.0,90070.0,0.8531106]
["bitfinex-derivatives","BTCF0:USTF0",1765442746778,0.58244448,90071.0,90070.0,1.0337106]
["bitfinex-derivatives","BTCF0:USTF0",1765442748565,0.58244448,90071.0,90070.0,1.0837106]
["bitfinex-derivatives","BTCF0:USTF0",1765442748768,0.58244448,90071.0,90070.0,0.9632106]
["bitfinex-derivatives","BTCF0:USTF0",1765442748970,0.58244448,90071.0,90070.0,0.9132106]
["bitfinex-derivatives","BTCF0:USTF0",1765442748971,0.22297448,90071.0,90070.0,0.9132106]
["bitfinex-derivatives","BTCF0:USTF0",1765442749166,0.22297448,90071.0,90070.0,1.3732106]
["bitfinex-derivatives","BTCF0:USTF0",1765442751273,0.22297448,90071.0,90070.0,1.0832106]
["bitfinex-derivatives","BTCF0:USTF0",1765442751872,0.40127448,90071.0,90070.0,1.0832106]
["bitfinex-derivatives","BTCF0:USTF0",1765442752077,0.22297448,90071.0,90070.0,1.3832106]
["bitfinex-derivatives","BTCF0:USTF0",1765442752981,0.22297448,90071.0,90070.0,0.9832106]
["bitfinex-derivatives","BTCF0:USTF0",1765442753979,0.22297448,90071.0,90070.0,0.994311]
["bitfinex-derivatives","BTCF0:USTF0",1765442754476,0.40127448,90071.0,90070.0,0.994311]
["bitfinex-derivatives","BTCF0:USTF0",1765442754678,0.40127448,90071.0,90070.0,1.114811]
["bitfinex-derivatives","BTCF0:USTF0",1765442754976,0.3683,90071.0,90070.0,1.114811]
["bitfinex-derivatives","BTCF0:USTF0",1765442756286,0.54947,90071.0,90070.0,1.114811]
["bitfinex-derivatives","BTCF0:USTF0",1765442758282,0.19,90071.0,90070.0,1.414811]
["bitfinex-derivatives","BTCF0:USTF0",1765442761684,0.1664706,90071.0,90070.0,1.414811]
["bitfinex-derivatives","BTCF0:USTF0",1765442761888,0.32696001,90090.0,90089.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1765442762090,0.37992942,90090.0,90089.0,0.9409906]
["bitfinex-derivatives","BTCF0:USTF0",1765442762388,0.56992942,90090.0,90089.0,1.3309906]
["bitfinex-derivatives","BTCF0:USTF0",1765442762579,0.25478957,90090.0,90089.0,0.9909906]
["bitfinex-derivatives","BTCF0:USTF0",1765442762782,0.38543969,90100.0,90099.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1765442763087,0.50585,90100.0,90099.0,0.9409906]
["bitfinex-derivatives","BTCF0:USTF0",1765442763282,0.50585,90100.0,90099.0,0.4262306]
["bitfinex-derivatives","BTCF0:USTF0",1765442763477,0.50585,90100.0,90099.0,0.9409906]
["bitfinex-derivatives","BTCF0:USTF0",1765442763792,0.50585,90100.0,90099.0,0.95202665]
["bitfinex-derivatives","BTCF0:USTF0",1765442764188,0.50585,90100.0,90099.0,0.43726665]
["bitfinex-derivatives","BTCF0:USTF0",1765442764388,0.50585,90100.0,90099.0,0.95202665]
["bitfinex-derivatives","BTCF0:USTF0",1765442764785,0.50985,90100.0,90099.0,0.95202665]
["bitfinex-derivatives","BTCF0:USTF0",1765442765186,0.50785,90100.0,90099.0,0.95202665]
["bitfinex-derivatives","BTCF0:USTF0",1765442765388,0.50685,90100.0,90099.0,0.95202665]
["bitfinex-derivatives","BTCF0:USTF0",1765442765591,0.50885,90100.0,90099.0,0.43726665]
["bitfinex-derivatives","BTCF0:USTF0",1765442765794,0.50885,90100.0,90099.0,0.95198665]
["bitfinex-derivatives","BTCF0:USTF0",1765442766787,0.61154,90100.0,90099.0,0.95198665]
["bitfinex-derivatives","BTCF0:USTF0",1765442767092,0.61154,90100.0,90099.0,0.09750665]
["bitfinex-derivatives","BTCF0:USTF0",1765442767290,0.61154,90100.0,90099.0,0.61222665]
["bitfinex-derivatives","BTCF0:USTF0",1765442771298,0.6226367,90100.0,90099.0,0.0864706]
["bitfinex-derivatives","BTCF0:USTF0",1765442771594,0.38296,90081.0,90080.0,0.50770417]
["bitfinex-derivatives","BTCF0:USTF0",1765442771783,0.38296,90081.0,90080.0,0.18856659]
["bitfinex-derivatives","BTCF0:USTF0",1765442771984,0.38296,90081.0,90080.0,0.19988158]
["bitfinex-derivatives","BTCF0:USTF0",1765442772294,0.38296,90081.0,90080.0,0.39786158]
["bitfinex-derivatives","BTCF0:USTF0",1765442772496,0.38296,90081.0,90080.0,0.72418158]
["bitfinex-derivatives","BTCF0:USTF0",1765442772894,0.38296,90081.0,90080.0,0.90365158]
["bitfinex-derivatives","BTCF0:USTF0",1765442773799,0.38296,90081.0,90080.0,0.90465158]
["bitfinex-derivatives","BTCF0:USTF0",1765442773982,0.38296,90081.0,90080.0,0.90565158]
["bitfinex-derivatives","BTCF0:USTF0",1765442774386,0.38296,90081.0,90080.0,0.90465158]
["bitfinex-derivatives","BTCF0:USTF0",1765442774695,0.41563326,90081.0,90080.0,0.90465158]
["bitfinex-derivatives","BTCF0:USTF0",1765442776889,0.41563326,90081.0,90080.0,0.38993158]
["bitfinex-derivatives","BTCF0:USTF0",1765442777087,0.41563326,90081.0,90080.0,0.90465158]
["bitfinex-derivatives","BTCF0:USTF0",1765442781503,0.59563326,90081.0,90080.0,0.99465158]
["bitfinex-derivatives","BTCF0:USTF0",1765442784395,0.59563326,90081.0,90080.0,1.10395158]
["bitfinex-derivatives","BTCF0:USTF0",1765442793721,0.59563326,90081.0,90080.0,0.61720158]
["bitfinex-derivatives","BTCF0:USTF0",1765442794012,0.66421326,90081.0,90080.0,0.61720158]
["bitfinex-derivatives","BTCF0:USTF0",1765442794409,0.66421326,90081.0,90080.0,0.79734158]
["bitfinex-derivatives","BTCF0:USTF0",1765442794804,0.59563326,90081.0,90080.0,0.97508158]
["bitfinex-derivatives","BTCF0:USTF0",1765442796318,0.59563326,90081.0,90080.0,1.02508158]
["bitfinex-derivatives","BTCF0:USTF0",1765442796514,0.59563326,90081.0,90080.0,0.97508158]
["bitfinex-derivatives","BTCF0:USTF0",1765442796815,0.21267326,90081.0,90080.0,1.02508158]
["bitfinex-derivatives","BTCF0:USTF0",1765442799118,0.21261969,90081.0,90080.0,1.02508158]
["bitfinex-derivatives","BTCF0:USTF0",1765442800115,0.39327969,90081.0,90080.0,1.02508158]
["bitfinex-derivatives","BTCF0:USTF0",1765442800315,0.58373969,90081.0,90080.0,0.97508158]
["bitfinex-derivatives","BTCF0:USTF0",1765442804718,0.58373969,90081.0,90080.0,1.08382158]
["bitfinex-derivatives","BTCF0:USTF0",1765442805822,0.58373969,90081.0,90080.0,0.56910158]
["bitfinex-derivatives","BTCF0:USTF0",1765442806014,0.58373969,90081.0,90080.0,1.08386158]
["bitfinex-derivatives","BTCF0:USTF0",1765442811528,0.58373969,90081.0,90080.0,0.56910158]
["bitfinex-derivatives","BTCF0:USTF0",1765442811730,0.58373969,90081.0,90080.0,1.08386158]
["bitfinex-derivatives","BTCF0:USTF0",1765442821040,0.5838584,90081.0,90080.0,1.08386158]
["bitfinex-derivatives","BTCF0:USTF0",1765442821236,0.3933984,90081.0,90080.0,1.13386158]
["bitfinex-derivatives","BTCF0:USTF0",1765442821626,0.2127384,90081.0,90080.0,1.13386158]
["bitfinex-derivatives","BTCF0:USTF0",1765442821827,0.18761226,90081.0,90080.0,1.49386158]
["bitfinex-derivatives","BTCF0:USTF0",1765442822227,0.15487386,90081.0,90080.0,1.49386158]
["bitfinex-derivatives","BTCF0:USTF0",1765442823128,0.15487386,90081.0,90080.0,1.61436158]
["bitfinex-derivatives","BTCF0:USTF0",1765442824735,0.05953442,90103.0,90102.0,0.35029]
["bitfinex-derivatives","BTCF0:USTF0",1765442824934,0.05953442,90105.0,90104.0,0.45119]
["bitfinex-derivatives","BTCF0:USTF0",1765442825136,0.20245581,90105.0,90104.0,0.53119]
["bitfinex-derivatives","BTCF0:USTF0",1765442825837,0.53004581,90105.0,90104.0,0.53119]
["bitfinex-derivatives","BTCF0:USTF0",1765442826133,0.53304581,90105.0,90104.0,0.53119]
["bitfinex-derivatives","BTCF0:USTF0",1765442827329,0.53504581,90105.0,90104.0,0.53119]
["bitfinex-derivatives","BTCF0:USTF0",1765442827731,0.53204581,90105.0,90104.0,0.53119]
["bitfinex-derivatives","BTCF0:USTF0",1765442827932,0.53404581,90105.0,90104.0,0.53119]
["bitfinex-derivatives","BTCF0:USTF0",1765442844451,0.53327606,90105.0,90104.0,0.53119]
["bitfinex-derivatives","BTCF0:USTF0",1765442847362,0.53327606,90105.0,90104.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1765442847661,0.53327606,90105.0,90104.0,0.94493]
["bitfinex-derivatives","BTCF0:USTF0",1765442848059,0.62415606,90105.0,90104.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1765442848246,0.62415606,90105.0,90104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765442848454,0.3546971,90097.0,90096.0,0.52522]
["bitfinex-derivatives","BTCF0:USTF0",1765442848654,0.64596586,90097.0,90096.0,0.58522]
["bitfinex-derivatives","BTCF0:USTF0",1765442849267,0.58638316,90097.0,90096.0,0.58522]
["bitfinex-derivatives","BTCF0:USTF0",1765442849655,0.57728606,90097.0,90096.0,0.58522]
["bitfinex-derivatives","BTCF0:USTF0",1765442852860,0.57728606,90097.0,90096.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1765442855268,0.57728606,90097.0,90096.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765442860262,0.5456,90097.0,90096.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765442860468,0.57727422,90097.0,90096.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765442862685,0.57727422,90097.0,90096.0,0.03035855]
["bitfinex-derivatives","BTCF0:USTF0",1765442862971,0.3436,90083.0,90082.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1765442863276,0.58527422,90083.0,90082.0,0.4087689]
["bitfinex-derivatives","BTCF0:USTF0",1765442864075,0.58527422,90083.0,90082.0,0.4097689]
["bitfinex-derivatives","BTCF0:USTF0",1765442865066,0.58527422,90083.0,90082.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1765442865270,0.58527422,90083.0,90082.0,0.4107689]
["bitfinex-derivatives","BTCF0:USTF0",1765442865569,0.58527422,90083.0,90082.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1765442866176,0.58527422,90083.0,90082.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1765442866875,0.58527422,90083.0,90082.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1765442867876,0.59637302,90083.0,90082.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1765442869180,0.59637302,90083.0,90082.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765442869480,0.59637302,90083.0,90082.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1765442869678,0.59637302,90083.0,90082.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765442870180,0.58527422,90083.0,90082.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1765442873169,0.24167422,90083.0,90082.0,0.46767]
["bitfinex-derivatives","BTCF0:USTF0",1765442873368,0.24167422,90083.0,90082.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765442873570,0.24167422,90083.0,90082.0,0.46767]
["bitfinex-derivatives","BTCF0:USTF0",1765442876176,0.24167422,90083.0,90082.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765442876781,0.41333422,90083.0,90082.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765442877078,0.58527422,90083.0,90082.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765442880883,0.41333422,90083.0,90082.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765442881478,0.41333422,90083.0,90082.0,0.46767]
["bitfinex-derivatives","BTCF0:USTF0",1765442881683,0.24167422,90083.0,90082.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765442881879,0.24167422,90083.0,90082.0,0.46767]
["bitfinex-derivatives","BTCF0:USTF0",1765442884383,0.24167422,90083.0,90082.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765442884587,0.24167422,90083.0,90082.0,0.46767]
["bitfinex-derivatives","BTCF0:USTF0",1765442885384,0.39578422,90083.0,90082.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765442885687,0.39578422,90083.0,90082.0,0.46767]
["bitfinex-derivatives","BTCF0:USTF0",1765442886101,0.24167422,90083.0,90082.0,0.46767]
["bitfinex-derivatives","BTCF0:USTF0",1765442886490,0.24167422,90083.0,90082.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765442886686,0.55631422,90083.0,90082.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765442898093,0.54554422,90083.0,90082.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765442921704,0.33554422,90083.0,90082.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765442927106,0.33554422,90083.0,90082.0,0.93239]
["bitfinex-derivatives","BTCF0:USTF0",1765442930811,0.18578422,90083.0,90082.0,0.98239]
["bitfinex-derivatives","BTCF0:USTF0",1765442931128,0.18578422,90083.0,90082.0,0.93239]
["bitfinex-derivatives","BTCF0:USTF0",1765442931311,0.33649422,90083.0,90082.0,0.93239]
["bitfinex-derivatives","BTCF0:USTF0",1765442933714,0.33649422,90083.0,90082.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1765442934014,0.33649422,90083.0,90082.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765442934210,0.33649422,90083.0,90082.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1765442937017,0.33649422,90083.0,90082.0,0.22749]
["bitfinex-derivatives","BTCF0:USTF0",1765442937616,0.53649422,90083.0,90082.0,0.22749]
["bitfinex-derivatives","BTCF0:USTF0",1765442937817,0.53649422,90083.0,90082.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765442939918,0.3047499,90074.0,90073.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765442940221,0.3047509,90066.0,90062.0,0.01112898]
["bitfinex-derivatives","BTCF0:USTF0",1765442940407,0.29365,90053.0,90052.0,0.28317]
["bitfinex-derivatives","BTCF0:USTF0",1765442940608,0.53532422,90053.0,90052.0,0.36317]
["bitfinex-derivatives","BTCF0:USTF0",1765442940917,0.53532422,90053.0,90052.0,0.09096776]
["bitfinex-derivatives","BTCF0:USTF0",1765442941116,0.53532422,90053.0,90052.0,0.46107776]
["bitfinex-derivatives","BTCF0:USTF0",1765442942312,0.53532422,90053.0,90052.0,0.46207776]
["bitfinex-derivatives","BTCF0:USTF0",1765442943419,0.53532422,90053.0,90052.0,0.46307776]
["bitfinex-derivatives","BTCF0:USTF0",1765442947221,0.53532422,90053.0,90052.0,0.47418036]
["bitfinex-derivatives","BTCF0:USTF0",1765442947826,0.53532422,90053.0,90052.0,0.46307776]
["bitfinex-derivatives","BTCF0:USTF0",1765442948128,0.53532422,90053.0,90052.0,0.37613776]
["bitfinex-derivatives","BTCF0:USTF0",1765442948316,0.53532422,90053.0,90052.0,0.22991776]
["bitfinex-derivatives","BTCF0:USTF0",1765442948516,0.53532422,90053.0,90052.0,0.09296776]
["bitfinex-derivatives","BTCF0:USTF0",1765442948718,0.53532422,90053.0,90052.0,0.22991776]
["bitfinex-derivatives","BTCF0:USTF0",1765442949028,0.53532422,90053.0,90052.0,0.09296776]
["bitfinex-derivatives","BTCF0:USTF0",1765442949226,0.53532422,90053.0,90052.0,0.22991776]
["bitfinex-derivatives","BTCF0:USTF0",1765442949529,0.53532422,90053.0,90052.0,0.37613776]
["bitfinex-derivatives","BTCF0:USTF0",1765442949915,0.53532422,90053.0,90052.0,0.46307776]
["bitfinex-derivatives","BTCF0:USTF0",1765442952232,0.21,90053.0,90052.0,0.51307776]
["bitfinex-derivatives","BTCF0:USTF0",1765442952420,0.21,90053.0,90052.0,0.50307776]
["bitfinex-derivatives","BTCF0:USTF0",1765442952622,0.21,90053.0,90052.0,0.51307776]
["bitfinex-derivatives","BTCF0:USTF0",1765442953026,0.21,90053.0,90052.0,0.46307776]
["bitfinex-derivatives","BTCF0:USTF0",1765442955030,0.21,90053.0,90052.0,0.51307776]
["bitfinex-derivatives","BTCF0:USTF0",1765442956435,0.3575,90053.0,90052.0,0.51307776]
["bitfinex-derivatives","BTCF0:USTF0",1765442956732,0.21,90053.0,90052.0,0.51307776]
["bitfinex-derivatives","BTCF0:USTF0",1765442960538,0.21,90053.0,90052.0,0.86307776]
["bitfinex-derivatives","BTCF0:USTF0",1765442961558,0.21,90053.0,90052.0,0.52307776]
["bitfinex-derivatives","BTCF0:USTF0",1765442962362,0.3575,90053.0,90052.0,0.52307776]
["bitfinex-derivatives","BTCF0:USTF0",1765442962858,0.4951,90053.0,90052.0,0.52307776]
["bitfinex-derivatives","BTCF0:USTF0",1765442963362,0.21,90053.0,90052.0,0.52307776]
["bitfinex-derivatives","BTCF0:USTF0",1765442963558,0.3575,90053.0,90052.0,0.52307776]
["bitfinex-derivatives","BTCF0:USTF0",1765442963760,0.4951,90053.0,90052.0,0.52307776]
["bitfinex-derivatives","BTCF0:USTF0",1765442964763,0.3575,90053.0,90052.0,0.52307776]
["bitfinex-derivatives","BTCF0:USTF0",1765442965165,0.39006892,90053.0,90052.0,0.52307776]
["bitfinex-derivatives","BTCF0:USTF0",1765442965666,0.24256892,90053.0,90052.0,0.75307776]
["bitfinex-derivatives","BTCF0:USTF0",1765442966366,0.24256892,90053.0,90052.0,1.26791776]
["bitfinex-derivatives","BTCF0:USTF0",1765442969065,0.24256892,90053.0,90052.0,0.97791776]
["bitfinex-derivatives","BTCF0:USTF0",1765442969268,0.24256892,90053.0,90052.0,1.03791776]
["bitfinex-derivatives","BTCF0:USTF0",1765442969655,0.24256892,90053.0,90052.0,1.41791776]
["bitfinex-derivatives","BTCF0:USTF0",1765442969859,0.24256892,90053.0,90052.0,1.05791776]
["bitfinex-derivatives","BTCF0:USTF0",1765442970161,0.24256892,90053.0,90052.0,1.40791776]
["bitfinex-derivatives","BTCF0:USTF0",1765442971367,0.51974892,90053.0,90052.0,0.97791776]
["bitfinex-derivatives","BTCF0:USTF0",1765442971568,0.51974892,90053.0,90052.0,1.02791776]
["bitfinex-derivatives","BTCF0:USTF0",1765442971865,0.51974892,90053.0,90052.0,0.97791776]
["bitfinex-derivatives","BTCF0:USTF0",1765442973958,0.51974892,90053.0,90052.0,0.37613776]
["bitfinex-derivatives","BTCF0:USTF0",1765442974156,0.51974892,90053.0,90052.0,0.09296776]
["bitfinex-derivatives","BTCF0:USTF0",1765442974361,0.51974892,90053.0,90052.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765442978676,0.51974892,90053.0,90052.0,0.0931026]
["bitfinex-derivatives","BTCF0:USTF0",1765442980072,0.51974892,90053.0,90052.0,0.3802326]
["bitfinex-derivatives","BTCF0:USTF0",1765442980970,0.51974892,90053.0,90052.0,0.4579126]
["bitfinex-derivatives","BTCF0:USTF0",1765442981176,0.57933765,90053.0,90052.0,0.4579126]
["bitfinex-derivatives","BTCF0:USTF0",1765442981477,0.51974892,90053.0,90052.0,0.4579126]
["bitfinex-derivatives","BTCF0:USTF0",1765442982274,0.57933177,90053.0,90052.0,0.4579126]
["bitfinex-derivatives","BTCF0:USTF0",1765442983780,0.51974892,90053.0,90052.0,0.4579126]
["bitfinex-derivatives","BTCF0:USTF0",1765442987678,0.51974892,90053.0,90052.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1765442989583,0.57933177,90053.0,90052.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765442990082,0.51974892,90053.0,90052.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1765442990283,0.51974892,90053.0,90052.0,0.4579126]
["bitfinex-derivatives","BTCF0:USTF0",1765442996389,0.37825892,90053.0,90052.0,0.4579126]
["bitfinex-derivatives","BTCF0:USTF0",1765442996889,0.51974892,90053.0,90052.0,0.4579126]
["bitfinex-derivatives","BTCF0:USTF0",1765442998789,0.51954748,90053.0,90052.0,0.4579126]
["bitfinex-derivatives","BTCF0:USTF0",1765443000388,0.24236748,90053.0,90052.0,0.4579126]
["bitfinex-derivatives","BTCF0:USTF0",1765443000689,0.24236748,90053.0,90052.0,0.5079126]
["bitfinex-derivatives","BTCF0:USTF0",1765443002197,0.24236748,90053.0,90052.0,0.8479126]
["bitfinex-derivatives","BTCF0:USTF0",1765443002880,0.24236748,90053.0,90052.0,0.5279126]
["bitfinex-derivatives","BTCF0:USTF0",1765443004592,0.18040663,90053.0,90052.0,1.0584126]
["bitfinex-derivatives","BTCF0:USTF0",1765443004795,0.00016649,90062.0,90061.0,0.2708215]
["bitfinex-derivatives","BTCF0:USTF0",1765443005093,0.26168,90075.0,90074.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1765443005392,0.30405309,90075.0,90074.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1765443005899,0.47405309,90075.0,90074.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1765443006890,0.47605309,90075.0,90074.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1765443007097,0.47605309,90075.0,90074.0,0.53488]
["bitfinex-derivatives","BTCF0:USTF0",1765443007292,0.47605309,90075.0,90074.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1765443007791,0.47905309,90075.0,90074.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1765443008885,0.47905309,90075.0,90074.0,0.72563]
["bitfinex-derivatives","BTCF0:USTF0",1765443009086,0.47905309,90075.0,90074.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1765443010799,0.51901309,90075.0,90074.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1765443011302,0.47905309,90075.0,90074.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1765443032417,0.53863594,90075.0,90074.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1765443033415,0.47905309,90075.0,90074.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1765443035221,0.48856309,90075.0,90074.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1765443036322,0.21737309,90075.0,90074.0,1.1946]
["bitfinex-derivatives","BTCF0:USTF0",1765443036521,0.00016649,90084.0,90083.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1765443036711,0.15016649,90084.0,90083.0,0.3741288]
["bitfinex-derivatives","BTCF0:USTF0",1765443036914,0.50392649,90084.0,90083.0,0.8888888]
["bitfinex-derivatives","BTCF0:USTF0",1765443037223,0.42135649,90084.0,90083.0,0.8888888]
["bitfinex-derivatives","BTCF0:USTF0",1765443038416,0.42135649,90084.0,90083.0,0.8898888]
["bitfinex-derivatives","BTCF0:USTF0",1765443039424,0.42135649,90084.0,90083.0,0.8918888]
["bitfinex-derivatives","BTCF0:USTF0",1765443040023,0.42135649,90084.0,90083.0,0.8898888]
["bitfinex-derivatives","BTCF0:USTF0",1765443040222,0.42135649,90084.0,90083.0,0.8918888]
["bitfinex-derivatives","BTCF0:USTF0",1765443040726,0.28637649,90084.0,90083.0,0.9418888]
["bitfinex-derivatives","BTCF0:USTF0",1765443040911,0.42135649,90084.0,90083.0,0.8918888]
["bitfinex-derivatives","BTCF0:USTF0",1765443041819,0.28637649,90084.0,90083.0,0.8918888]
["bitfinex-derivatives","BTCF0:USTF0",1765443042022,0.42135649,90084.0,90083.0,0.8918888]
["bitfinex-derivatives","BTCF0:USTF0",1765443042716,0.28637649,90084.0,90083.0,0.8918888]
["bitfinex-derivatives","BTCF0:USTF0",1765443042913,0.15016649,90084.0,90083.0,0.8918888]
["bitfinex-derivatives","BTCF0:USTF0",1765443043112,0.28637649,90084.0,90083.0,0.8918888]
["bitfinex-derivatives","BTCF0:USTF0",1765443043328,0.15016649,90084.0,90083.0,0.9418888]
["bitfinex-derivatives","BTCF0:USTF0",1765443043522,0.15016649,90084.0,90083.0,0.8918888]
["bitfinex-derivatives","BTCF0:USTF0",1765443043729,0.42135649,90084.0,90083.0,0.8918888]
["bitfinex-derivatives","BTCF0:USTF0",1765443044519,0.28637649,90084.0,90083.0,0.8918888]
["bitfinex-derivatives","BTCF0:USTF0",1765443044719,0.28637649,90084.0,90083.0,0.9318888]
["bitfinex-derivatives","BTCF0:USTF0",1765443044920,0.28637649,90084.0,90083.0,0.8918888]
["bitfinex-derivatives","BTCF0:USTF0",1765443045130,0.15016649,90084.0,90083.0,0.8918888]
["bitfinex-derivatives","BTCF0:USTF0",1765443045520,0.15016649,90084.0,90083.0,1.2418888]
["bitfinex-derivatives","BTCF0:USTF0",1765443051833,0.15016649,90084.0,90083.0,1.3623888]
["bitfinex-derivatives","BTCF0:USTF0",1765443054140,0.35376,90108.0,90107.0,0.24166]
["bitfinex-derivatives","BTCF0:USTF0",1765443054340,0.58565721,90108.0,90107.0,0.84634]
["bitfinex-derivatives","BTCF0:USTF0",1765443054943,0.58565721,90108.0,90107.0,0.86058048]
["bitfinex-derivatives","BTCF0:USTF0",1765443055136,0.58765721,90108.0,90107.0,0.86058048]
["bitfinex-derivatives","BTCF0:USTF0",1765443055432,0.58965721,90108.0,90107.0,0.86058048]
["bitfinex-derivatives","BTCF0:USTF0",1765443056237,0.58565721,90108.0,90107.0,0.86258048]
["bitfinex-derivatives","BTCF0:USTF0",1765443056629,0.45067721,90108.0,90107.0,0.86258048]
["bitfinex-derivatives","BTCF0:USTF0",1765443056830,0.58565721,90108.0,90107.0,0.91258048]
["bitfinex-derivatives","BTCF0:USTF0",1765443057037,0.58565721,90108.0,90107.0,0.86258048]
["bitfinex-derivatives","BTCF0:USTF0",1765443057441,0.55376,90108.0,90107.0,0.90258048]
["bitfinex-derivatives","BTCF0:USTF0",1765443057743,0.55376,90108.0,90107.0,0.86158048]
["bitfinex-derivatives","BTCF0:USTF0",1765443057941,0.55376,90108.0,90107.0,0.86358048]
["bitfinex-derivatives","BTCF0:USTF0",1765443058343,0.55376,90108.0,90107.0,0.86158048]
["bitfinex-derivatives","BTCF0:USTF0",1765443058542,0.55376,90108.0,90107.0,0.86258048]
["bitfinex-derivatives","BTCF0:USTF0",1765443059041,0.55376,90108.0,90107.0,0.86358048]
["bitfinex-derivatives","BTCF0:USTF0",1765443059242,0.55376,90108.0,90107.0,0.86258048]
["bitfinex-derivatives","BTCF0:USTF0",1765443059540,0.55376,90108.0,90107.0,0.86358048]
["bitfinex-derivatives","BTCF0:USTF0",1765443060144,0.55376,90108.0,90107.0,0.86458048]
["bitfinex-derivatives","BTCF0:USTF0",1765443060438,0.55376,90108.0,90107.0,0.91458048]
["bitfinex-derivatives","BTCF0:USTF0",1765443060646,0.2,90108.0,90107.0,1.31458048]
["bitfinex-derivatives","BTCF0:USTF0",1765443060943,0.2,90108.0,90107.0,1.03458048]
["bitfinex-derivatives","BTCF0:USTF0",1765443061130,0.00010653,90117.0,90114.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1765443061331,0.38774,90128.0,90127.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1765443061538,0.61962643,90128.0,90127.0,0.8934534]
["bitfinex-derivatives","BTCF0:USTF0",1765443061845,0.2,90128.0,90127.0,0.9434534]
["bitfinex-derivatives","BTCF0:USTF0",1765443062050,0.23186797,90128.0,90127.0,0.9434534]
["bitfinex-derivatives","BTCF0:USTF0",1765443062245,0.23186797,90128.0,90127.0,1.2834534]
["bitfinex-derivatives","BTCF0:USTF0",1765443062457,0.09367939,90140.0,90139.0,0.3134619]
["bitfinex-derivatives","BTCF0:USTF0",1765443062458,0.00110939,90140.0,90139.0,0.3134619]
["bitfinex-derivatives","BTCF0:USTF0",1765443062649,0.01110939,90140.0,90139.0,0.9481419]
["bitfinex-derivatives","BTCF0:USTF0",1765443062847,0.29517,90151.0,90150.0,0.3134606]
["bitfinex-derivatives","BTCF0:USTF0",1765443063048,0.48517,90151.0,90150.0,0.9681806]
["bitfinex-derivatives","BTCF0:USTF0",1765443063250,0.19,90151.0,90150.0,0.9681806]
["bitfinex-derivatives","BTCF0:USTF0",1765443064437,0.19,90151.0,90150.0,0.9181806]
["bitfinex-derivatives","BTCF0:USTF0",1765443064438,0.48517,90151.0,90150.0,0.9181806]
["bitfinex-derivatives","BTCF0:USTF0",1765443064658,0.33652,90151.0,90150.0,0.9181806]
["bitfinex-derivatives","BTCF0:USTF0",1765443065254,0.33752,90151.0,90150.0,0.9181806]
["bitfinex-derivatives","BTCF0:USTF0",1765443065547,0.48617,90151.0,90150.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1765443065740,0.48717,90151.0,90150.0,0.90705]
["bitfinex-derivatives","BTCF0:USTF0",1765443065944,0.48717,90151.0,90150.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1765443066146,0.48717,90151.0,90150.0,0.90709]
["bitfinex-derivatives","BTCF0:USTF0",1765443069748,0.48717,90151.0,90150.0,0.90705]
["bitfinex-derivatives","BTCF0:USTF0",1765443071349,0.192,90151.0,90150.0,0.94705]
["bitfinex-derivatives","BTCF0:USTF0",1765443071545,0.192,90151.0,90150.0,0.95705]
["bitfinex-derivatives","BTCF0:USTF0",1765443071955,0.192,90151.0,90150.0,0.95701]
["bitfinex-derivatives","BTCF0:USTF0",1765443074354,0.22357649,90151.0,90150.0,0.95701]
["bitfinex-derivatives","BTCF0:USTF0",1765443074555,0.56343649,90151.0,90150.0,0.90701]
["bitfinex-derivatives","BTCF0:USTF0",1765443077053,0.39774649,90151.0,90150.0,0.95701]
["bitfinex-derivatives","BTCF0:USTF0",1765443077956,0.22357649,90151.0,90150.0,0.95701]
["bitfinex-derivatives","BTCF0:USTF0",1765443078156,0.22357649,90151.0,90150.0,1.23701]
["bitfinex-derivatives","BTCF0:USTF0",1765443079851,0.22357649,90151.0,90150.0,1.27185]
["bitfinex-derivatives","BTCF0:USTF0",1765443080854,0.192,90151.0,90150.0,1.27185]
["bitfinex-derivatives","BTCF0:USTF0",1765443081059,0.22361068,90151.0,90150.0,1.27185]
["bitfinex-derivatives","BTCF0:USTF0",1765443081654,0.22361068,90151.0,90150.0,1.39235]
["bitfinex-derivatives","BTCF0:USTF0",1765443081847,0.192,90151.0,90150.0,1.39235]
["bitfinex-derivatives","BTCF0:USTF0",1765443082751,0.192,90151.0,90150.0,1.53235]
["bitfinex-derivatives","BTCF0:USTF0",1765443083259,0.191,90151.0,90150.0,1.53435]
["bitfinex-derivatives","BTCF0:USTF0",1765443083660,0.19,90151.0,90150.0,1.53535]
["bitfinex-derivatives","BTCF0:USTF0",1765443085350,0.2217207,90151.0,90150.0,1.53535]
["bitfinex-derivatives","BTCF0:USTF0",1765443085965,0.19,90151.0,90150.0,1.53535]
["bitfinex-derivatives","BTCF0:USTF0",1765443086261,0.22155017,90151.0,90150.0,1.53535]
["bitfinex-derivatives","BTCF0:USTF0",1765443086462,0.22157047,90151.0,90150.0,1.53535]
["bitfinex-derivatives","BTCF0:USTF0",1765443088871,0.05966944,90163.0,90162.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1765443088872,0.23383944,90163.0,90162.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1765443089058,0.05966944,90164.0,90163.0,0.33715]
["bitfinex-derivatives","BTCF0:USTF0",1765443089259,0.05966944,90164.0,90163.0,0.82715]
["bitfinex-derivatives","BTCF0:USTF0",1765443089459,0.0606674,90165.0,90164.0,0.3482388]
["bitfinex-derivatives","BTCF0:USTF0",1765443089661,0.00110908,90165.0,90164.0,0.9182388]
["bitfinex-derivatives","BTCF0:USTF0",1765443091057,0.00210908,90165.0,90164.0,0.9182388]
["bitfinex-derivatives","BTCF0:USTF0",1765443091662,0.00110908,90165.0,90164.0,0.9182388]
["bitfinex-derivatives","BTCF0:USTF0",1765443092475,0.00110908,90165.0,90164.0,0.9192388]
["bitfinex-derivatives","BTCF0:USTF0",1765443093263,1e-08,90165.0,90164.0,1.0397388]
["bitfinex-derivatives","BTCF0:USTF0",1765443093454,0.17194,90178.0,90177.0,0.3482372]
["bitfinex-derivatives","BTCF0:USTF0",1765443093656,0.10462,90185.0,90183.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1765443093657,0.05955832,90184.0,90183.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1765443093965,0.05955832,90184.0,90183.0,0.93159]
["bitfinex-derivatives","BTCF0:USTF0",1765443093966,0.33505,90184.0,90183.0,0.93159]
["bitfinex-derivatives","BTCF0:USTF0",1765443094666,0.33705,90184.0,90183.0,0.94571998]
["bitfinex-derivatives","BTCF0:USTF0",1765443094869,0.33705,90184.0,90183.0,0.99571998]
["bitfinex-derivatives","BTCF0:USTF0",1765443095069,0.002,90184.0,90183.0,1.50590947]
["bitfinex-derivatives","BTCF0:USTF0",1765443096275,0.33527198,90189.0,90188.0,0.3482359]
["bitfinex-derivatives","BTCF0:USTF0",1765443096470,0.33527198,90189.0,90188.0,0.6182359]
["bitfinex-derivatives","BTCF0:USTF0",1765443097372,0.33527198,90189.0,90188.0,0.4282359]
["bitfinex-derivatives","BTCF0:USTF0",1765443097576,0.33527198,90189.0,90188.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1765443097971,0.33527198,90189.0,90188.0,0.24609]
["bitfinex-derivatives","BTCF0:USTF0",1765443098174,0.33527198,90189.0,90188.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1765443098577,0.33627198,90189.0,90188.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1765443098977,0.33627198,90189.0,90188.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1765443099981,0.33627198,90189.0,90188.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765443100177,0.33627198,90189.0,90188.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1765443100475,0.33627198,90189.0,90188.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1765443100864,0.36545372,90189.0,90188.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1765443101465,0.36545372,90189.0,90188.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765443101670,0.33505,90184.0,90183.0,0.01412998]
["bitfinex-derivatives","BTCF0:USTF0",1765443101866,0.33505,90184.0,90177.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1765443101867,0.33505,90178.0,90177.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1765443102071,0.36423174,90178.0,90177.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1765443102467,0.36423174,90178.0,90177.0,0.64075]
["bitfinex-derivatives","BTCF0:USTF0",1765443103080,0.36423174,90178.0,90177.0,0.65423482]
["bitfinex-derivatives","BTCF0:USTF0",1765443104781,0.36423174,90178.0,90177.0,0.95503482]
["bitfinex-derivatives","BTCF0:USTF0",1765443105085,0.54423174,90178.0,90177.0,0.78397482]
["bitfinex-derivatives","BTCF0:USTF0",1765443106185,0.54423174,90178.0,90177.0,0.95503482]
["bitfinex-derivatives","BTCF0:USTF0",1765443109283,0.54423174,90178.0,90177.0,1.00503482]
["bitfinex-derivatives","BTCF0:USTF0",1765443109489,0.54423174,90178.0,90177.0,0.95503482]
["bitfinex-derivatives","BTCF0:USTF0",1765443109685,0.54423174,90178.0,90177.0,1.00503482]
["bitfinex-derivatives","BTCF0:USTF0",1765443109891,0.38112174,90178.0,90177.0,1.00503482]
["bitfinex-derivatives","BTCF0:USTF0",1765443110281,0.20918174,90178.0,90177.0,1.00503482]
["bitfinex-derivatives","BTCF0:USTF0",1765443110589,0.20918174,90178.0,90177.0,1.34503482]
["bitfinex-derivatives","BTCF0:USTF0",1765443110980,0.18,90178.0,90177.0,1.34503482]
["bitfinex-derivatives","BTCF0:USTF0",1765443111182,0.18,90178.0,90177.0,1.46553482]
["bitfinex-derivatives","BTCF0:USTF0",1765443111484,0.00022198,90189.0,90188.0,0.3482359]
["bitfinex-derivatives","BTCF0:USTF0",1765443111791,0.19022198,90189.0,90188.0,0.8782359]
["bitfinex-derivatives","BTCF0:USTF0",1765443112387,0.43184,90210.0,90188.0,0.5410859]
["bitfinex-derivatives","BTCF0:USTF0",1765443112588,0.0276098,90209.0,90200.0,0.38993079]
["bitfinex-derivatives","BTCF0:USTF0",1765443112892,0.0276098,90208.0,90201.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1765443113093,0.2076098,90208.0,90207.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765443113284,0.18,90208.0,90207.0,0.4910835]
["bitfinex-derivatives","BTCF0:USTF0",1765443113690,0.18,90208.0,90207.0,0.26071704]
["bitfinex-derivatives","BTCF0:USTF0",1765443114488,0.18,90208.0,90207.0,0.1710835]
["bitfinex-derivatives","BTCF0:USTF0",1765443114888,0.182,90208.0,90207.0,0.1710835]
["bitfinex-derivatives","BTCF0:USTF0",1765443115583,0.18,90208.0,90207.0,0.2163235]
["bitfinex-derivatives","BTCF0:USTF0",1765443117094,0.18,90208.0,90207.0,0.3368235]
["bitfinex-derivatives","BTCF0:USTF0",1765443117893,0.18,90208.0,90207.0,0.32574]
["bitfinex-derivatives","BTCF0:USTF0",1765443119197,0.18,90208.0,90207.0,0.41480608]
["bitfinex-derivatives","BTCF0:USTF0",1765443121498,0.18,90208.0,90207.0,0.77480608]
["bitfinex-derivatives","BTCF0:USTF0",1765443121694,0.00110847,90215.0,90214.0,0.0491827]
["bitfinex-derivatives","BTCF0:USTF0",1765443121890,0.18110847,90215.0,90214.0,1.1235427]
["bitfinex-derivatives","BTCF0:USTF0",1765443122091,0.29554,90235.0,90234.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765443122284,0.51415,90235.0,90234.0,0.68026]
["bitfinex-derivatives","BTCF0:USTF0",1765443122485,0.25964,90235.0,90234.0,0.97026]
["bitfinex-derivatives","BTCF0:USTF0",1765443123001,0.25964,90235.0,90234.0,1.00026]
["bitfinex-derivatives","BTCF0:USTF0",1765443124591,0.63415,90235.0,90234.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1765443124890,0.63415,90235.0,90234.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1765443125591,0.63415,90235.0,90234.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1765443125791,0.25964,90235.0,90234.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1765443126492,0.63415,90235.0,90234.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1765443127302,0.63415,90235.0,90234.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1765443127698,0.63415,90235.0,90234.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1765443128004,0.25964,90235.0,90234.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1765443131907,0.25964,90235.0,90234.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1765443132807,0.63415,90235.0,90234.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1765443133393,0.25964,90235.0,90234.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1765443133792,0.63415,90235.0,90234.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1765443133992,0.63415,90235.0,90234.0,1.10064]
["bitfinex-derivatives","BTCF0:USTF0",1765443134205,0.63415,90235.0,90234.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1765443135403,0.63415,90235.0,90234.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1765443135606,0.63415,90235.0,90234.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1765443136504,0.63415,90235.0,90234.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1765443136709,0.63415,90235.0,90234.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1765443136898,0.63415,90235.0,90234.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1765443137099,0.63415,90235.0,90234.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1765443137606,0.63415,90235.0,90234.0,0.71466]
["bitfinex-derivatives","BTCF0:USTF0",1765443137812,0.63415,90235.0,90234.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1765443138213,0.66167525,90235.0,90234.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1765443139212,0.15,90235.0,90234.0,1.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765443139503,0.15,90235.0,90234.0,1.16466]
["bitfinex-derivatives","BTCF0:USTF0",1765443139707,0.00110816,90240.0,90239.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1765443139905,0.21110816,90240.0,90239.0,0.5210796]
["bitfinex-derivatives","BTCF0:USTF0",1765443140210,0.21110816,90240.0,90239.0,0.6415796]
["bitfinex-derivatives","BTCF0:USTF0",1765443141300,0.21110816,90240.0,90239.0,0.6425796]
["bitfinex-derivatives","BTCF0:USTF0",1765443141498,0.21110816,90240.0,90239.0,0.6435796]
["bitfinex-derivatives","BTCF0:USTF0",1765443142797,0.21110816,90240.0,90239.0,0.5230796]
["bitfinex-derivatives","BTCF0:USTF0",1765443143701,0.21110816,90240.0,90239.0,0.61080255]
["bitfinex-derivatives","BTCF0:USTF0",1765443145608,0.10964,90250.0,90249.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765443145802,0.10964,90250.0,90249.0,1.0652384]
["bitfinex-derivatives","BTCF0:USTF0",1765443146003,0.18,90250.0,90249.0,1.0652384]
["bitfinex-derivatives","BTCF0:USTF0",1765443147608,0.18,90250.0,90249.0,1.0662384]
["bitfinex-derivatives","BTCF0:USTF0",1765443147809,0.181,90250.0,90249.0,1.0662384]
["bitfinex-derivatives","BTCF0:USTF0",1765443148312,0.18,90250.0,90249.0,1.0662384]
["bitfinex-derivatives","BTCF0:USTF0",1765443148507,0.18,90250.0,90249.0,1.0672384]
["bitfinex-derivatives","BTCF0:USTF0",1765443149407,0.18,90250.0,90249.0,1.1672384]
["bitfinex-derivatives","BTCF0:USTF0",1765443149809,0.12314786,90265.0,90264.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1765443150007,0.33314786,90265.0,90264.0,1.0252365]
["bitfinex-derivatives","BTCF0:USTF0",1765443150504,0.33314786,90265.0,90264.0,1.03859098]
["bitfinex-derivatives","BTCF0:USTF0",1765443150814,0.75909786,90265.0,90264.0,1.03859098]
["bitfinex-derivatives","BTCF0:USTF0",1765443151315,0.33314786,90265.0,90264.0,1.03859098]
["bitfinex-derivatives","BTCF0:USTF0",1765443152107,0.75909786,90265.0,90264.0,1.03859098]
["bitfinex-derivatives","BTCF0:USTF0",1765443152308,0.33314786,90265.0,90264.0,1.03859098]
["bitfinex-derivatives","BTCF0:USTF0",1765443153803,0.75909786,90265.0,90264.0,1.03859098]
["bitfinex-derivatives","BTCF0:USTF0",1765443154010,0.33314786,90265.0,90264.0,1.03859098]
["bitfinex-derivatives","BTCF0:USTF0",1765443154412,0.54373786,90265.0,90264.0,1.03859098]
["bitfinex-derivatives","BTCF0:USTF0",1765443154614,0.75909786,90265.0,90264.0,1.03859098]
["bitfinex-derivatives","BTCF0:USTF0",1765443154912,0.75909786,90265.0,90264.0,0.16443098]
["bitfinex-derivatives","BTCF0:USTF0",1765443155421,0.75909786,90265.0,90264.0,0.45535098]
["bitfinex-derivatives","BTCF0:USTF0",1765443155609,0.75909786,90265.0,90264.0,0.40535098]
["bitfinex-derivatives","BTCF0:USTF0",1765443155811,0.75909786,90265.0,90264.0,0.43427448]
["bitfinex-derivatives","BTCF0:USTF0",1765443156010,0.75909786,90265.0,90264.0,0.44427448]
["bitfinex-derivatives","BTCF0:USTF0",1765443156920,0.75909786,90265.0,90264.0,0.39427448]
["bitfinex-derivatives","BTCF0:USTF0",1765443157116,0.75909786,90265.0,90264.0,0.44427448]
["bitfinex-derivatives","BTCF0:USTF0",1765443158020,0.75909786,90265.0,90264.0,0.15335448]
["bitfinex-derivatives","BTCF0:USTF0",1765443158319,0.75909786,90265.0,90264.0,0.66739448]
["bitfinex-derivatives","BTCF0:USTF0",1765443159213,0.75909786,90265.0,90264.0,0.91739448]
["bitfinex-derivatives","BTCF0:USTF0",1765443159516,0.75909786,90265.0,90264.0,0.96739448]
["bitfinex-derivatives","BTCF0:USTF0",1765443159718,0.33314786,90265.0,90264.0,0.96739448]
["bitfinex-derivatives","BTCF0:USTF0",1765443160116,0.54373786,90265.0,90264.0,0.96739448]
["bitfinex-derivatives","BTCF0:USTF0",1765443160319,0.75909786,90265.0,90264.0,0.96739448]
["bitfinex-derivatives","BTCF0:USTF0",1765443160515,0.75909786,90265.0,90264.0,0.45335448]
["bitfinex-derivatives","BTCF0:USTF0",1765443160727,0.75909786,90265.0,90264.0,0.90391448]
["bitfinex-derivatives","BTCF0:USTF0",1765443161621,0.75909786,90265.0,90264.0,1.02441448]
["bitfinex-derivatives","BTCF0:USTF0",1765443168022,0.54373786,90265.0,90264.0,1.02441448]
["bitfinex-derivatives","BTCF0:USTF0",1765443168226,0.33314786,90265.0,90264.0,1.02441448]
["bitfinex-derivatives","BTCF0:USTF0",1765443168525,0.75909786,90265.0,90264.0,1.02441448]
["bitfinex-derivatives","BTCF0:USTF0",1765443168920,0.75909786,90265.0,90264.0,0.30385448]
["bitfinex-derivatives","BTCF0:USTF0",1765443169121,0.75909786,90265.0,90264.0,0.81777448]
["bitfinex-derivatives","BTCF0:USTF0",1765443169321,0.75909786,90265.0,90264.0,0.30385448]
["bitfinex-derivatives","BTCF0:USTF0",1765443169524,0.75909786,90265.0,90264.0,1.19777448]
["bitfinex-derivatives","BTCF0:USTF0",1765443170724,0.75909786,90265.0,90264.0,0.81777448]
["bitfinex-derivatives","BTCF0:USTF0",1765443171528,0.75909786,90265.0,90264.0,0.30385448]
["bitfinex-derivatives","BTCF0:USTF0",1765443171731,0.75909786,90265.0,90264.0,0.81773448]
["bitfinex-derivatives","BTCF0:USTF0",1765443172227,0.75909786,90265.0,90264.0,0.81873448]
["bitfinex-derivatives","BTCF0:USTF0",1765443172429,0.75909786,90265.0,90264.0,0.73873448]
["bitfinex-derivatives","BTCF0:USTF0",1765443172731,0.78666941,90265.0,90264.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1765443172935,0.78666941,90265.0,90264.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1765443173234,0.78666941,90265.0,90264.0,0.26678174]
["bitfinex-derivatives","BTCF0:USTF0",1765443173427,0.78666941,90265.0,90264.0,0.10303174]
["bitfinex-derivatives","BTCF0:USTF0",1765443173614,0.78666941,90265.0,90264.0,0.59515174]
["bitfinex-derivatives","BTCF0:USTF0",1765443173930,0.78666941,90265.0,90264.0,0.59715174]
["bitfinex-derivatives","BTCF0:USTF0",1765443174530,0.78666941,90265.0,90264.0,0.10503174]
["bitfinex-derivatives","BTCF0:USTF0",1765443174724,0.78666941,90265.0,90264.0,0.10303174]
["bitfinex-derivatives","BTCF0:USTF0",1765443175832,0.42595,90259.0,90258.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1765443176030,0.65352155,90259.0,90258.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1765443176432,0.62595,90259.0,90258.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1765443176732,0.62595,90259.0,90258.0,0.61702613]
["bitfinex-derivatives","BTCF0:USTF0",1765443177120,0.62595,90259.0,90258.0,0.10310613]
["bitfinex-derivatives","BTCF0:USTF0",1765443177722,0.65353638,90259.0,90258.0,0.10310613]
["bitfinex-derivatives","BTCF0:USTF0",1765443178226,0.65353638,90259.0,90258.0,0.36289613]
["bitfinex-derivatives","BTCF0:USTF0",1765443178426,0.65353638,90259.0,90258.0,0.61039613]
["bitfinex-derivatives","BTCF0:USTF0",1765443178821,0.62595,90259.0,90258.0,0.91039613]
["bitfinex-derivatives","BTCF0:USTF0",1765443179021,0.2,90259.0,90258.0,1.03505613]
["bitfinex-derivatives","BTCF0:USTF0",1765443179834,0.69776,90259.0,90258.0,0.91039613]
["bitfinex-derivatives","BTCF0:USTF0",1765443180026,0.69776,90259.0,90258.0,0.61039613]
["bitfinex-derivatives","BTCF0:USTF0",1765443180331,0.69776,90259.0,90258.0,1.12447613]
["bitfinex-derivatives","BTCF0:USTF0",1765443180833,0.69776,90259.0,90258.0,1.37647613]
["bitfinex-derivatives","BTCF0:USTF0",1765443181035,0.69776,90259.0,90258.0,1.12647613]
["bitfinex-derivatives","BTCF0:USTF0",1765443181235,0.69776,90259.0,90258.0,1.55647613]
["bitfinex-derivatives","BTCF0:USTF0",1765443181425,0.69776,90259.0,90258.0,1.55547613]
["bitfinex-derivatives","BTCF0:USTF0",1765443182330,0.69776,90259.0,90258.0,0.61818613]
["bitfinex-derivatives","BTCF0:USTF0",1765443182541,0.69776,90259.0,90258.0,0.61842613]
["bitfinex-derivatives","BTCF0:USTF0",1765443183447,0.69776,90259.0,90258.0,0.10410613]
["bitfinex-derivatives","BTCF0:USTF0",1765443183648,0.69776,90259.0,90258.0,0.61846613]
["bitfinex-derivatives","BTCF0:USTF0",1765443183834,0.69776,90259.0,90258.0,0.61746613]
["bitfinex-derivatives","BTCF0:USTF0",1765443184242,0.49776,90225.0,90224.0,0.64378038]
["bitfinex-derivatives","BTCF0:USTF0",1765443184438,0.49776,90225.0,90224.0,1.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765443184439,0.2,90225.0,90224.0,1.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765443184636,0.2,90225.0,90224.0,1.43261366]
["bitfinex-derivatives","BTCF0:USTF0",1765443185242,0.61799,90246.0,90245.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1765443185438,0.82799,90246.0,90245.0,1.10964]
["bitfinex-derivatives","BTCF0:USTF0",1765443185643,0.85555396,90246.0,90245.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765443186047,0.85555396,90246.0,90245.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765443186255,0.85555396,90246.0,90245.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765443186656,0.66017,90237.0,90236.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765443186950,0.49776,90225.0,90224.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1765443187150,0.68776,90225.0,90224.0,0.42093217]
["bitfinex-derivatives","BTCF0:USTF0",1765443187355,0.68776,90225.0,90224.0,0.49093217]
["bitfinex-derivatives","BTCF0:USTF0",1765443187751,0.68776,90225.0,90224.0,0.48793217]
["bitfinex-derivatives","BTCF0:USTF0",1765443188351,0.66017,90216.0,90215.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765443188654,0.49776,90201.0,90200.0,0.67724185]
["bitfinex-derivatives","BTCF0:USTF0",1765443188847,0.69776,90201.0,90200.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1765443189650,0.69787871,90201.0,90200.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1765443189960,0.69787871,90201.0,90200.0,0.60788257]
["bitfinex-derivatives","BTCF0:USTF0",1765443190558,0.69787871,90201.0,90200.0,0.61288257]
["bitfinex-derivatives","BTCF0:USTF0",1765443196161,0.69787871,90201.0,90200.0,1.17627257]
["bitfinex-derivatives","BTCF0:USTF0",1765443197654,0.69787871,90201.0,90200.0,1.22627257]
["bitfinex-derivatives","BTCF0:USTF0",1765443201160,0.69787871,90201.0,90200.0,1.17627257]
["bitfinex-derivatives","BTCF0:USTF0",1765443201369,0.69787871,90201.0,90200.0,0.61288257]
["bitfinex-derivatives","BTCF0:USTF0",1765443206077,0.69787871,90201.0,90200.0,1.17627257]
["bitfinex-derivatives","BTCF0:USTF0",1765443206659,0.69787871,90201.0,90200.0,0.61288257]
["bitfinex-derivatives","BTCF0:USTF0",1765443208570,0.69887871,90201.0,90200.0,1.17600257]
["bitfinex-derivatives","BTCF0:USTF0",1765443209567,0.70187871,90201.0,90200.0,1.17600257]
["bitfinex-derivatives","BTCF0:USTF0",1765443209967,0.45268871,90201.0,90200.0,1.18708697]
["bitfinex-derivatives","BTCF0:USTF0",1765443210173,0.20411871,90201.0,90200.0,1.55708697]
["bitfinex-derivatives","BTCF0:USTF0",1765443210565,0.17402526,90201.0,90200.0,1.65708697]
["bitfinex-derivatives","BTCF0:USTF0",1765443210774,0.17402526,90201.0,90200.0,2.05708697]
["bitfinex-derivatives","BTCF0:USTF0",1765443211165,1.47e-06,90210.0,90209.0,0.5792033]
["bitfinex-derivatives","BTCF0:USTF0",1765443211480,1.47e-06,90210.0,90209.0,1.2691033]
["bitfinex-derivatives","BTCF0:USTF0",1765443212176,0.20000147,90210.0,90209.0,1.2691033]
["bitfinex-derivatives","BTCF0:USTF0",1765443212378,0.20000147,90210.0,90209.0,1.7842233]
["bitfinex-derivatives","BTCF0:USTF0",1765443212671,0.20000147,90210.0,90209.0,1.7852233]
["bitfinex-derivatives","BTCF0:USTF0",1765443212972,0.20000147,90210.0,90209.0,1.8892233]
["bitfinex-derivatives","BTCF0:USTF0",1765443213172,0.20000147,90210.0,90209.0,1.8882233]
["bitfinex-derivatives","BTCF0:USTF0",1765443213374,0.20000147,90210.0,90209.0,1.8892233]
["bitfinex-derivatives","BTCF0:USTF0",1765443215076,0.20000147,90210.0,90209.0,1.8862233]
["bitfinex-derivatives","BTCF0:USTF0",1765443215260,0.20000147,90210.0,90209.0,1.8902233]
["bitfinex-derivatives","BTCF0:USTF0",1765443215869,0.20000147,90210.0,90209.0,1.7862233]
["bitfinex-derivatives","BTCF0:USTF0",1765443216067,0.20000147,90210.0,90209.0,1.7912233]
["bitfinex-derivatives","BTCF0:USTF0",1765443216267,0.20000147,90210.0,90209.0,1.7922233]
["bitfinex-derivatives","BTCF0:USTF0",1765443216663,0.20000147,90210.0,90209.0,1.7842233]
["bitfinex-derivatives","BTCF0:USTF0",1765443216869,0.20000147,90210.0,90209.0,1.7922233]
["bitfinex-derivatives","BTCF0:USTF0",1765443218174,0.20000147,90210.0,90209.0,1.7892233]
["bitfinex-derivatives","BTCF0:USTF0",1765443218379,0.20000147,90210.0,90209.0,1.7902233]
["bitfinex-derivatives","BTCF0:USTF0",1765443218977,0.20000147,90210.0,90209.0,1.7882233]
["bitfinex-derivatives","BTCF0:USTF0",1765443219277,0.20000147,90210.0,90209.0,1.7912233]
["bitfinex-derivatives","BTCF0:USTF0",1765443219670,0.20000147,90210.0,90209.0,1.7902233]
["bitfinex-derivatives","BTCF0:USTF0",1765443221064,0.20000147,90210.0,90209.0,1.9107233]
["bitfinex-derivatives","BTCF0:USTF0",1765443221275,0.20000147,90210.0,90209.0,1.9067233]
["bitfinex-derivatives","BTCF0:USTF0",1765443221477,0.20000147,90210.0,90209.0,1.9107233]
["bitfinex-derivatives","BTCF0:USTF0",1765443221769,0.00016621,90219.0,90218.0,0.5792022]
["bitfinex-derivatives","BTCF0:USTF0",1765443221975,0.19016621,90219.0,90218.0,1.5741222]
["bitfinex-derivatives","BTCF0:USTF0",1765443222775,0.19016621,90219.0,90218.0,1.5751222]
["bitfinex-derivatives","BTCF0:USTF0",1765443222981,0.19016621,90219.0,90218.0,1.5781222]
["bitfinex-derivatives","BTCF0:USTF0",1765443223281,0.19016621,90219.0,90218.0,1.5771222]
["bitfinex-derivatives","BTCF0:USTF0",1765443223480,0.19016621,90219.0,90218.0,1.66456236]
["bitfinex-derivatives","BTCF0:USTF0",1765443224882,0.19016621,90219.0,90218.0,1.66656236]
["bitfinex-derivatives","BTCF0:USTF0",1765443227286,0.19016621,90219.0,90218.0,1.66256236]
["bitfinex-derivatives","BTCF0:USTF0",1765443227481,0.19016621,90219.0,90218.0,1.66556236]
["bitfinex-derivatives","BTCF0:USTF0",1765443227787,0.19016621,90219.0,90218.0,1.66356236]
["bitfinex-derivatives","BTCF0:USTF0",1765443227971,0.76167621,90219.0,90218.0,1.15064236]
["bitfinex-derivatives","BTCF0:USTF0",1765443228171,0.76167621,90219.0,90218.0,1.66548236]
["bitfinex-derivatives","BTCF0:USTF0",1765443228371,0.76167621,90219.0,90218.0,1.66348236]
["bitfinex-derivatives","BTCF0:USTF0",1765443228581,0.76167621,90219.0,90218.0,1.66548236]
["bitfinex-derivatives","BTCF0:USTF0",1765443228981,0.76167621,90219.0,90218.0,1.66348236]
["bitfinex-derivatives","BTCF0:USTF0",1765443229179,0.76167621,90219.0,90218.0,1.66448236]
["bitfinex-derivatives","BTCF0:USTF0",1765443229480,0.19016621,90219.0,90218.0,1.66448236]
["bitfinex-derivatives","BTCF0:USTF0",1765443229687,0.76167621,90219.0,90218.0,1.66448236]
["bitfinex-derivatives","BTCF0:USTF0",1765443230685,0.19016621,90219.0,90218.0,1.66448236]
["bitfinex-derivatives","BTCF0:USTF0",1765443231081,0.19016621,90219.0,90218.0,1.66348236]
["bitfinex-derivatives","BTCF0:USTF0",1765443231301,0.19016621,90219.0,90218.0,1.66448236]
["bitfinex-derivatives","BTCF0:USTF0",1765443231681,0.19016621,90219.0,90218.0,1.66348236]
["bitfinex-derivatives","BTCF0:USTF0",1765443231885,0.19016621,90219.0,90218.0,1.66448236]
["bitfinex-derivatives","BTCF0:USTF0",1765443232981,0.76167621,90219.0,90218.0,0.69524016]
["bitfinex-derivatives","BTCF0:USTF0",1765443234083,0.76167621,90219.0,90218.0,0.69224016]
["bitfinex-derivatives","BTCF0:USTF0",1765443234386,0.76267621,90219.0,90218.0,0.69224016]
["bitfinex-derivatives","BTCF0:USTF0",1765443234587,0.76267621,90219.0,90218.0,0.96801016]
["bitfinex-derivatives","BTCF0:USTF0",1765443234980,0.76267621,90219.0,90218.0,1.26036016]
["bitfinex-derivatives","BTCF0:USTF0",1765443235174,0.19116621,90219.0,90218.0,1.59036016]
["bitfinex-derivatives","BTCF0:USTF0",1765443240485,0.49153621,90219.0,90218.0,1.59036016]
["bitfinex-derivatives","BTCF0:USTF0",1765443241094,0.79626621,90219.0,90218.0,1.59036016]
["bitfinex-derivatives","BTCF0:USTF0",1765443242789,0.19116621,90219.0,90218.0,1.59036016]
["bitfinex-derivatives","BTCF0:USTF0",1765443243288,0.79626621,90219.0,90218.0,1.59036016]
["bitfinex-derivatives","BTCF0:USTF0",1765443243492,0.79626621,90219.0,90218.0,1.32028016]
["bitfinex-derivatives","BTCF0:USTF0",1765443243792,0.79626621,90219.0,90218.0,0.69216016]
["bitfinex-derivatives","BTCF0:USTF0",1765443243991,0.79626621,90219.0,90218.0,1.00727016]
["bitfinex-derivatives","BTCF0:USTF0",1765443244194,0.79626621,90219.0,90218.0,1.05727016]
["bitfinex-derivatives","BTCF0:USTF0",1765443244393,0.79626621,90219.0,90218.0,1.00727016]
["bitfinex-derivatives","BTCF0:USTF0",1765443244897,0.79626621,90219.0,90218.0,1.05727016]
["bitfinex-derivatives","BTCF0:USTF0",1765443246202,0.79626621,90219.0,90218.0,1.04727016]
["bitfinex-derivatives","BTCF0:USTF0",1765443248697,0.79626621,90219.0,90218.0,1.38727016]
["bitfinex-derivatives","BTCF0:USTF0",1765443249305,0.79626621,90219.0,90218.0,1.05727016]
["bitfinex-derivatives","BTCF0:USTF0",1765443249900,0.79626621,90219.0,90218.0,0.74216016]
["bitfinex-derivatives","BTCF0:USTF0",1765443250203,0.79626621,90219.0,90218.0,1.05121016]
["bitfinex-derivatives","BTCF0:USTF0",1765443251500,0.79626621,90219.0,90218.0,0.69216016]
["bitfinex-derivatives","BTCF0:USTF0",1765443251690,0.79626621,90219.0,90218.0,0.74216016]
["bitfinex-derivatives","BTCF0:USTF0",1765443251886,0.79626621,90219.0,90218.0,0.69216016]
["bitfinex-derivatives","BTCF0:USTF0",1765443253199,0.79626621,90219.0,90218.0,0.74216016]
["bitfinex-derivatives","BTCF0:USTF0",1765443253397,0.79626621,90219.0,90218.0,0.69216016]
["bitfinex-derivatives","BTCF0:USTF0",1765443254002,0.79626621,90219.0,90218.0,0.74216016]
["bitfinex-derivatives","BTCF0:USTF0",1765443254199,0.79626621,90219.0,90218.0,1.31915016]
["bitfinex-derivatives","BTCF0:USTF0",1765443254397,0.19116621,90219.0,90218.0,1.31915016]
["bitfinex-derivatives","BTCF0:USTF0",1765443254597,0.80789621,90219.0,90218.0,1.31915016]
["bitfinex-derivatives","BTCF0:USTF0",1765443254904,0.50978621,90219.0,90218.0,1.31915016]
["bitfinex-derivatives","BTCF0:USTF0",1765443255392,0.80789621,90219.0,90218.0,1.01915016]
["bitfinex-derivatives","BTCF0:USTF0",1765443255994,0.80789621,90219.0,90218.0,1.30290016]
["bitfinex-derivatives","BTCF0:USTF0",1765443256190,0.80789621,90219.0,90218.0,1.35290016]
["bitfinex-derivatives","BTCF0:USTF0",1765443256396,0.80789621,90219.0,90218.0,1.64290016]
["bitfinex-derivatives","BTCF0:USTF0",1765443257801,0.50978621,90219.0,90218.0,1.64290016]
["bitfinex-derivatives","BTCF0:USTF0",1765443258003,0.19116621,90219.0,90218.0,1.64290016]
["bitfinex-derivatives","BTCF0:USTF0",1765443258600,0.50978621,90219.0,90218.0,1.64290016]
["bitfinex-derivatives","BTCF0:USTF0",1765443259497,0.80789621,90219.0,90218.0,1.64290016]
["bitfinex-derivatives","BTCF0:USTF0",1765443259693,0.80789621,90219.0,90218.0,1.37290016]
["bitfinex-derivatives","BTCF0:USTF0",1765443259897,0.80789621,90219.0,90218.0,1.68290016]
["bitfinex-derivatives","BTCF0:USTF0",1765443260097,0.80789621,90219.0,90218.0,1.37290016]
["bitfinex-derivatives","BTCF0:USTF0",1765443261008,0.80789621,90219.0,90218.0,1.68290016]
["bitfinex-derivatives","BTCF0:USTF0",1765443262110,0.19116621,90219.0,90218.0,1.68290016]
["bitfinex-derivatives","BTCF0:USTF0",1765443265504,0.80789621,90219.0,90218.0,1.68282016]
["bitfinex-derivatives","BTCF0:USTF0",1765443265808,0.80789621,90219.0,90218.0,1.71286016]
["bitfinex-derivatives","BTCF0:USTF0",1765443267407,0.80789621,90219.0,90201.0,0.09951322]
["bitfinex-derivatives","BTCF0:USTF0",1765443267408,0.61673,90201.0,90200.0,0.43943751]
["bitfinex-derivatives","BTCF0:USTF0",1765443267607,0.78673,90201.0,90200.0,1.355581]
["bitfinex-derivatives","BTCF0:USTF0",1765443267806,0.81591804,90201.0,90200.0,1.355581]
["bitfinex-derivatives","BTCF0:USTF0",1765443268407,0.78673,90201.0,90200.0,1.355581]
["bitfinex-derivatives","BTCF0:USTF0",1765443268602,0.78673,90201.0,90200.0,1.619581]
["bitfinex-derivatives","BTCF0:USTF0",1765443268821,0.78673,90201.0,90200.0,1.469581]
["bitfinex-derivatives","BTCF0:USTF0",1765443269214,0.78673,90201.0,90200.0,1.471581]
["bitfinex-derivatives","BTCF0:USTF0",1765443270208,0.78673,90201.0,90200.0,1.469581]
["bitfinex-derivatives","BTCF0:USTF0",1765443270410,0.78673,90201.0,90200.0,1.466581]
["bitfinex-derivatives","BTCF0:USTF0",1765443270916,0.78673,90201.0,90200.0,1.776581]
["bitfinex-derivatives","BTCF0:USTF0",1765443271116,0.78673,90201.0,90200.0,1.736581]
["bitfinex-derivatives","BTCF0:USTF0",1765443272812,0.78673,90201.0,90200.0,1.486581]
["bitfinex-derivatives","BTCF0:USTF0",1765443280725,0.78673,90201.0,90200.0,1.356581]
["bitfinex-derivatives","BTCF0:USTF0",1765443281833,0.78673,90201.0,90200.0,0.992401]
["bitfinex-derivatives","BTCF0:USTF0",1765443282535,0.78673,90201.0,90200.0,1.315041]
["bitfinex-derivatives","BTCF0:USTF0",1765443285040,0.78673,90201.0,90200.0,0.09392257]
["bitfinex-derivatives","BTCF0:USTF0",1765443285232,0.81584281,90201.0,90200.0,0.09392257]
["bitfinex-derivatives","BTCF0:USTF0",1765443285439,0.6105644,90200.0,90199.0,0.12711498]
["bitfinex-derivatives","BTCF0:USTF0",1765443285636,0.79859281,90200.0,90199.0,0.20678117]
["bitfinex-derivatives","BTCF0:USTF0",1765443286033,0.17,90200.0,90199.0,0.86844117]
["bitfinex-derivatives","BTCF0:USTF0",1765443286236,0.17,90200.0,90199.0,1.21844117]
["bitfinex-derivatives","BTCF0:USTF0",1765443286646,0.17,90200.0,90199.0,1.21944117]
["bitfinex-derivatives","BTCF0:USTF0",1765443289045,0.18788,90234.0,90218.0,0.61166]
["bitfinex-derivatives","BTCF0:USTF0",1765443289243,0.04016621,90219.0,90218.0,1.67682]
["bitfinex-derivatives","BTCF0:USTF0",1765443289650,0.16016621,90219.0,90218.0,1.67682]
["bitfinex-derivatives","BTCF0:USTF0",1765443290847,0.16016621,90219.0,90218.0,1.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765443291347,0.16016621,90219.0,90218.0,1.67682]
["bitfinex-derivatives","BTCF0:USTF0",1765443291549,0.16016621,90219.0,90218.0,1.68082]
["bitfinex-derivatives","BTCF0:USTF0",1765443291949,0.16016621,90219.0,90218.0,1.67982]
["bitfinex-derivatives","BTCF0:USTF0",1765443292142,0.16016621,90219.0,90218.0,1.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765443292348,0.16016621,90219.0,90218.0,1.67982]
["bitfinex-derivatives","BTCF0:USTF0",1765443295150,0.16016621,90219.0,90218.0,1.67882]
["bitfinex-derivatives","BTCF0:USTF0",1765443295344,0.16016621,90219.0,90218.0,1.67982]
["bitfinex-derivatives","BTCF0:USTF0",1765443297250,0.16016621,90219.0,90218.0,1.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765443297452,0.16016621,90219.0,90218.0,1.67982]
["bitfinex-derivatives","BTCF0:USTF0",1765443298238,0.16016621,90219.0,90218.0,1.67682]
["bitfinex-derivatives","BTCF0:USTF0",1765443298448,0.16016621,90219.0,90218.0,1.67982]
["bitfinex-derivatives","BTCF0:USTF0",1765443298749,0.44862621,90219.0,90218.0,1.67982]
["bitfinex-derivatives","BTCF0:USTF0",1765443298948,0.77949621,90219.0,90218.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765443299151,1.20852106,90219.0,90218.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1765443299352,1.20852106,90219.0,90218.0,0.45773914]
["bitfinex-derivatives","BTCF0:USTF0",1765443299754,0.67736,90210.0,90209.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765443300053,0.89638485,90210.0,90209.0,0.08016621]
["bitfinex-derivatives","BTCF0:USTF0",1765443300249,1.29638485,90210.0,90209.0,0.08016621]
["bitfinex-derivatives","BTCF0:USTF0",1765443300558,1.29638485,90210.0,90190.0,0.20498117]
["bitfinex-derivatives","BTCF0:USTF0",1765443300559,0.67736,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765443300755,0.67736,90191.0,90190.0,0.61213973]
["bitfinex-derivatives","BTCF0:USTF0",1765443300756,0.88736,90191.0,90190.0,0.61213973]
["bitfinex-derivatives","BTCF0:USTF0",1765443300950,0.88736,90191.0,90190.0,0.59618878]
["bitfinex-derivatives","BTCF0:USTF0",1765443301150,0.88736,90191.0,90190.0,0.61192603]
["bitfinex-derivatives","BTCF0:USTF0",1765443301346,0.19194,90188.0,90181.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765443301547,0.67736,90167.0,90166.0,0.36431758]
["bitfinex-derivatives","BTCF0:USTF0",1765443301752,1.0793,90167.0,90166.0,0.09008898]
["bitfinex-derivatives","BTCF0:USTF0",1765443302050,1.0793,90167.0,90166.0,0.10594166]
["bitfinex-derivatives","BTCF0:USTF0",1765443302759,1.0793,90167.0,90166.0,0.62134166]
["bitfinex-derivatives","BTCF0:USTF0",1765443303457,1.0793,90167.0,90166.0,1.30182166]
["bitfinex-derivatives","BTCF0:USTF0",1765443303648,1.0793,90167.0,90166.0,1.30682166]
["bitfinex-derivatives","BTCF0:USTF0",1765443303848,1.0793,90167.0,90166.0,1.31082166]
["bitfinex-derivatives","BTCF0:USTF0",1765443304148,1.0793,90167.0,90166.0,1.39941385]
["bitfinex-derivatives","BTCF0:USTF0",1765443304349,1.0793,90167.0,90166.0,1.31082166]
["bitfinex-derivatives","BTCF0:USTF0",1765443306261,0.88736,90167.0,90166.0,1.36082166]
["bitfinex-derivatives","BTCF0:USTF0",1765443306456,0.21,90167.0,90166.0,1.79082166]
["bitfinex-derivatives","BTCF0:USTF0",1765443306661,0.21,90167.0,90166.0,1.87944045]
["bitfinex-derivatives","BTCF0:USTF0",1765443310458,0.1864706,90167.0,90166.0,1.87944045]
["bitfinex-derivatives","BTCF0:USTF0",1765443310864,0.00016631,90176.0,90175.0,0.6915675]
["bitfinex-derivatives","BTCF0:USTF0",1765443311065,0.19,90176.0,90175.0,1.1815675]
["bitfinex-derivatives","BTCF0:USTF0",1765443311664,0.19,90176.0,90175.0,1.6971675]
["bitfinex-derivatives","BTCF0:USTF0",1765443312361,0.85989,90176.0,90175.0,1.36608]
["bitfinex-derivatives","BTCF0:USTF0",1765443312954,0.85989,90176.0,90175.0,1.37308]
["bitfinex-derivatives","BTCF0:USTF0",1765443313964,0.85989,90176.0,90175.0,1.74308]
["bitfinex-derivatives","BTCF0:USTF0",1765443314350,0.85989,90176.0,90175.0,1.34308]
["bitfinex-derivatives","BTCF0:USTF0",1765443317577,0.85989,90176.0,90175.0,1.69308]
["bitfinex-derivatives","BTCF0:USTF0",1765443319370,0.85989,90176.0,90175.0,1.34308]
["bitfinex-derivatives","BTCF0:USTF0",1765443319571,0.85989,90176.0,90175.0,1.65308]
["bitfinex-derivatives","BTCF0:USTF0",1765443321871,0.85989,90176.0,90175.0,1.33308]
["bitfinex-derivatives","BTCF0:USTF0",1765443323379,0.85989,90176.0,90175.0,1.62308]
["bitfinex-derivatives","BTCF0:USTF0",1765443323877,0.52163,90176.0,90175.0,1.62308]
["bitfinex-derivatives","BTCF0:USTF0",1765443324881,0.19,90176.0,90175.0,1.62308]
["bitfinex-derivatives","BTCF0:USTF0",1765443328277,0.52163,90176.0,90175.0,1.62308]
["bitfinex-derivatives","BTCF0:USTF0",1765443329583,0.87969,90176.0,90175.0,1.62308]
["bitfinex-derivatives","BTCF0:USTF0",1765443331886,0.52163,90176.0,90175.0,1.62308]
["bitfinex-derivatives","BTCF0:USTF0",1765443332090,0.19,90176.0,90175.0,1.62308]
["bitfinex-derivatives","BTCF0:USTF0",1765443336997,0.2031,90216.0,90209.0,0.64898]
["bitfinex-derivatives","BTCF0:USTF0",1765443337290,0.97239975,90210.0,90209.0,1.41418]
["bitfinex-derivatives","BTCF0:USTF0",1765443337689,0.91929975,90210.0,90209.0,1.40418]
["bitfinex-derivatives","BTCF0:USTF0",1765443337889,0.91929975,90210.0,90209.0,1.66418]
["bitfinex-derivatives","BTCF0:USTF0",1765443338197,0.89094,90210.0,90209.0,1.66418]
["bitfinex-derivatives","BTCF0:USTF0",1765443338382,0.89094,90210.0,90209.0,1.75504388]
["bitfinex-derivatives","BTCF0:USTF0",1765443338895,0.89294,90210.0,90209.0,1.75504388]
["bitfinex-derivatives","BTCF0:USTF0",1765443339196,0.89294,90210.0,90209.0,1.34504388]
["bitfinex-derivatives","BTCF0:USTF0",1765443339494,0.89294,90210.0,90209.0,1.63504388]
["bitfinex-derivatives","BTCF0:USTF0",1765443339894,0.89094,90210.0,90209.0,1.63604388]
["bitfinex-derivatives","BTCF0:USTF0",1765443341095,0.89094,90210.0,90209.0,1.63504388]
["bitfinex-derivatives","BTCF0:USTF0",1765443341294,0.89094,90210.0,90209.0,1.63704388]
["bitfinex-derivatives","BTCF0:USTF0",1765443341295,0.88994,90210.0,90209.0,1.63704388]
["bitfinex-derivatives","BTCF0:USTF0",1765443341989,0.88994,90210.0,90209.0,1.63504388]
["bitfinex-derivatives","BTCF0:USTF0",1765443342195,0.88994,90210.0,90209.0,1.63604388]
["bitfinex-derivatives","BTCF0:USTF0",1765443343690,1.09304,90210.0,90209.0,1.63604388]
["bitfinex-derivatives","BTCF0:USTF0",1765443344094,1.09304,90210.0,90209.0,1.34604388]
["bitfinex-derivatives","BTCF0:USTF0",1765443345489,1.09404,90210.0,90209.0,1.34604388]
["bitfinex-derivatives","BTCF0:USTF0",1765443345696,1.09404,90210.0,90209.0,1.34504388]
["bitfinex-derivatives","BTCF0:USTF0",1765443345896,1.09404,90210.0,90209.0,0.69610388]
["bitfinex-derivatives","BTCF0:USTF0",1765443347299,1.09404,90210.0,90209.0,1.03180718]
["bitfinex-derivatives","BTCF0:USTF0",1765443350898,1.09404,90210.0,90209.0,1.02072388]
["bitfinex-derivatives","BTCF0:USTF0",1765443351602,0.89094,90210.0,90209.0,1.43072388]
["bitfinex-derivatives","BTCF0:USTF0",1765443352204,0.53288,90210.0,90209.0,1.43072388]
["bitfinex-derivatives","BTCF0:USTF0",1765443352700,0.53188,90210.0,90209.0,1.43072388]
["bitfinex-derivatives","BTCF0:USTF0",1765443353301,0.18,90210.0,90209.0,1.43072388]
["bitfinex-derivatives","BTCF0:USTF0",1765443353606,0.18,90210.0,90209.0,1.43272388]
["bitfinex-derivatives","BTCF0:USTF0",1765443353989,0.88994,90210.0,90209.0,1.43272388]
["bitfinex-derivatives","BTCF0:USTF0",1765443355606,0.53188,90210.0,90209.0,1.43272388]
["bitfinex-derivatives","BTCF0:USTF0",1765443356105,0.18,90210.0,90209.0,1.43272388]
["bitfinex-derivatives","BTCF0:USTF0",1765443356299,0.88994,90210.0,90209.0,1.43272388]
["bitfinex-derivatives","BTCF0:USTF0",1765443356806,0.88994,90210.0,90209.0,1.43172388]
["bitfinex-derivatives","BTCF0:USTF0",1765443357506,0.88994,90210.0,90209.0,1.43272388]
["bitfinex-derivatives","BTCF0:USTF0",1765443358304,0.53188,90210.0,90209.0,1.43272388]
["bitfinex-derivatives","BTCF0:USTF0",1765443358908,0.18,90210.0,90209.0,1.43272388]
["bitfinex-derivatives","BTCF0:USTF0",1765443359506,0.5168,90210.0,90209.0,1.43272388]
["bitfinex-derivatives","BTCF0:USTF0",1765443360910,0.85959,90210.0,90209.0,1.43272388]
["bitfinex-derivatives","BTCF0:USTF0",1765443363025,0.5168,90210.0,90209.0,1.43272388]
["bitfinex-derivatives","BTCF0:USTF0",1765443363215,0.85959,90210.0,90209.0,1.43272388]
["bitfinex-derivatives","BTCF0:USTF0",1765443364924,1.06207,90210.0,90209.0,1.43272388]
["bitfinex-derivatives","BTCF0:USTF0",1765443365816,1.06207,90210.0,90209.0,1.43072388]
["bitfinex-derivatives","BTCF0:USTF0",1765443366018,1.06207,90210.0,90209.0,1.43272388]
["bitfinex-derivatives","BTCF0:USTF0",1765443366724,0.85959,90210.0,90209.0,1.43072388]
["bitfinex-derivatives","BTCF0:USTF0",1765443367021,0.85959,90210.0,90209.0,1.43172388]
["bitfinex-derivatives","BTCF0:USTF0",1765443367022,0.18,90210.0,90209.0,1.43172388]
["bitfinex-derivatives","BTCF0:USTF0",1765443367925,0.5168,90210.0,90209.0,1.43172388]
["bitfinex-derivatives","BTCF0:USTF0",1765443370630,0.85959,90210.0,90209.0,1.43172388]
["bitfinex-derivatives","BTCF0:USTF0",1765443370932,1.06207,90210.0,90209.0,1.43172388]
["bitfinex-derivatives","BTCF0:USTF0",1765443372922,0.85959,90210.0,90209.0,1.43172388]
["bitfinex-derivatives","BTCF0:USTF0",1765443378638,1.06695,90210.0,90209.0,1.43172388]
["bitfinex-derivatives","BTCF0:USTF0",1765443379341,0.85959,90210.0,90209.0,1.43172388]
["bitfinex-derivatives","BTCF0:USTF0",1765443379840,1.06695,90210.0,90209.0,1.43172388]
["bitfinex-derivatives","BTCF0:USTF0",1765443381928,1.06695,90210.0,90209.0,1.08172388]
["bitfinex-derivatives","BTCF0:USTF0",1765443382340,1.06695,90210.0,90209.0,0.18186388]
["bitfinex-derivatives","BTCF0:USTF0",1765443382544,1.09683325,90210.0,90209.0,0.69658388]
["bitfinex-derivatives","BTCF0:USTF0",1765443383242,1.09683325,90210.0,90209.0,1.05398388]
["bitfinex-derivatives","BTCF0:USTF0",1765443383428,1.09783325,90210.0,90209.0,0.69658388]
["bitfinex-derivatives","BTCF0:USTF0",1765443383626,1.09783325,90210.0,90209.0,0.69558388]
["bitfinex-derivatives","BTCF0:USTF0",1765443384039,1.09883325,90210.0,90209.0,0.69558388]
["bitfinex-derivatives","BTCF0:USTF0",1765443387036,1.09883325,90210.0,90209.0,0.70666718]
["bitfinex-derivatives","BTCF0:USTF0",1765443387247,1.09883325,90210.0,90209.0,0.69554388]
["bitfinex-derivatives","BTCF0:USTF0",1765443389250,1.09883325,90210.0,90209.0,0.60468]
["bitfinex-derivatives","BTCF0:USTF0",1765443391149,1.09883325,90210.0,90209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765443393950,1.09883325,90210.0,90209.0,0.1010833]
["bitfinex-derivatives","BTCF0:USTF0",1765443395655,1.09883325,90210.0,90209.0,0.4484333]
["bitfinex-derivatives","BTCF0:USTF0",1765443396368,1.09883325,90210.0,90209.0,0.7740233]
["bitfinex-derivatives","BTCF0:USTF0",1765443397556,1.09883325,90210.0,90209.0,0.76294]
["bitfinex-derivatives","BTCF0:USTF0",1765443401956,0.66356,90201.0,90200.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765443402158,0.90340712,90201.0,90200.0,0.51476631]
["bitfinex-derivatives","BTCF0:USTF0",1765443402363,0.91449142,90201.0,90200.0,0.60476631]
["bitfinex-derivatives","BTCF0:USTF0",1765443403251,0.91449142,90201.0,90200.0,0.60576631]
["bitfinex-derivatives","BTCF0:USTF0",1765443403656,0.90340712,90201.0,90200.0,0.60576631]
["bitfinex-derivatives","BTCF0:USTF0",1765443405163,0.90340712,90201.0,90200.0,0.60476631]
["bitfinex-derivatives","BTCF0:USTF0",1765443405759,0.90440712,90201.0,90200.0,1.32770631]
["bitfinex-derivatives","BTCF0:USTF0",1765443405963,0.90440712,90201.0,90200.0,1.27770631]
["bitfinex-derivatives","BTCF0:USTF0",1765443406361,0.90440712,90201.0,90200.0,0.60476631]
["bitfinex-derivatives","BTCF0:USTF0",1765443406867,0.90440712,90201.0,90200.0,0.95211631]
["bitfinex-derivatives","BTCF0:USTF0",1765443407049,0.90440712,90201.0,90200.0,1.27770631]
["bitfinex-derivatives","BTCF0:USTF0",1765443408763,0.90440712,90201.0,90200.0,1.32770631]
["bitfinex-derivatives","BTCF0:USTF0",1765443408960,0.90440712,90201.0,90200.0,1.52869631]
["bitfinex-derivatives","BTCF0:USTF0",1765443410662,0.90440712,90201.0,90200.0,1.32770631]
["bitfinex-derivatives","BTCF0:USTF0",1765443410858,0.90440712,90201.0,90200.0,1.27770631]
["bitfinex-derivatives","BTCF0:USTF0",1765443411264,0.90440712,90201.0,90200.0,0.60476631]
["bitfinex-derivatives","BTCF0:USTF0",1765443411453,0.90440712,90201.0,90200.0,0.95211631]
["bitfinex-derivatives","BTCF0:USTF0",1765443411765,0.90440712,90201.0,90200.0,1.27770631]
["bitfinex-derivatives","BTCF0:USTF0",1765443412558,0.90440712,90201.0,90200.0,1.32770631]
["bitfinex-derivatives","BTCF0:USTF0",1765443412758,0.90440712,90201.0,90200.0,1.28879071]
["bitfinex-derivatives","BTCF0:USTF0",1765443412959,0.90440712,90201.0,90200.0,1.33879071]
["bitfinex-derivatives","BTCF0:USTF0",1765443413168,0.90440712,90201.0,90200.0,1.87978071]
["bitfinex-derivatives","BTCF0:USTF0",1765443413358,0.87456,90201.0,90200.0,1.87978071]
["bitfinex-derivatives","BTCF0:USTF0",1765443413959,0.54526,90201.0,90200.0,1.87978071]
["bitfinex-derivatives","BTCF0:USTF0",1765443414158,0.211,90201.0,90200.0,1.87978071]
["bitfinex-derivatives","BTCF0:USTF0",1765443414455,0.211,90201.0,90200.0,1.88078071]
["bitfinex-derivatives","BTCF0:USTF0",1765443414658,0.21,90201.0,90200.0,1.88078071]
["bitfinex-derivatives","BTCF0:USTF0",1765443414857,0.211,90201.0,90200.0,1.88078071]
["bitfinex-derivatives","BTCF0:USTF0",1765443415259,0.54526,90201.0,90200.0,1.88078071]
["bitfinex-derivatives","BTCF0:USTF0",1765443415771,0.54426,90201.0,90200.0,1.88078071]
["bitfinex-derivatives","BTCF0:USTF0",1765443416459,0.21,90201.0,90200.0,1.88078071]
["bitfinex-derivatives","BTCF0:USTF0",1765443417174,0.21,90201.0,90200.0,1.87978071]
["bitfinex-derivatives","BTCF0:USTF0",1765443417471,0.21,90201.0,90200.0,1.88078071]
["bitfinex-derivatives","BTCF0:USTF0",1765443418170,0.21,90201.0,90200.0,1.88278071]
["bitfinex-derivatives","BTCF0:USTF0",1765443418358,0.18135682,90201.0,90200.0,1.88278071]
["bitfinex-derivatives","BTCF0:USTF0",1765443421479,0.82920682,90201.0,90200.0,0.83051631]
["bitfinex-derivatives","BTCF0:USTF0",1765443421771,0.85915216,90201.0,90200.0,0.60784631]
["bitfinex-derivatives","BTCF0:USTF0",1765443422175,0.85915216,90201.0,90200.0,0.09316631]
["bitfinex-derivatives","BTCF0:USTF0",1765443422770,0.85915216,90201.0,90200.0,0.59908631]
["bitfinex-derivatives","BTCF0:USTF0",1765443423468,0.85915216,90201.0,90200.0,0.59708631]
["bitfinex-derivatives","BTCF0:USTF0",1765443423658,0.86015216,90201.0,90200.0,0.59708631]
["bitfinex-derivatives","BTCF0:USTF0",1765443424272,0.86015216,90201.0,90200.0,0.59608631]
["bitfinex-derivatives","BTCF0:USTF0",1765443425979,0.86015216,90201.0,90200.0,1.28334631]
["bitfinex-derivatives","BTCF0:USTF0",1765443427474,0.21230216,90201.0,90200.0,1.33334631]
["bitfinex-derivatives","BTCF0:USTF0",1765443427778,0.18235682,90201.0,90200.0,1.68334631]
["bitfinex-derivatives","BTCF0:USTF0",1765443428877,0.18135682,90201.0,90200.0,1.68334631]
["bitfinex-derivatives","BTCF0:USTF0",1765443429872,0.18135682,90201.0,90200.0,1.68434631]
["bitfinex-derivatives","BTCF0:USTF0",1765443430672,0.18135682,90201.0,90200.0,1.68334631]
["bitfinex-derivatives","BTCF0:USTF0",1765443430875,0.18135682,90201.0,90200.0,1.68434631]
["bitfinex-derivatives","BTCF0:USTF0",1765443432277,0.18135682,90201.0,90200.0,1.34434631]
["bitfinex-derivatives","BTCF0:USTF0",1765443432671,0.18135682,90201.0,90200.0,1.34334631]
["bitfinex-derivatives","BTCF0:USTF0",1765443432873,0.18135682,90201.0,90200.0,1.34434631]
["bitfinex-derivatives","BTCF0:USTF0",1765443434781,0.18135682,90201.0,90200.0,1.66434631]
["bitfinex-derivatives","BTCF0:USTF0",1765443439189,0.83321682,90201.0,90200.0,0.98654631]
["bitfinex-derivatives","BTCF0:USTF0",1765443439488,0.86316639,90201.0,90200.0,1.27341631]
["bitfinex-derivatives","BTCF0:USTF0",1765443440374,0.86316639,90201.0,90200.0,1.27241631]
["bitfinex-derivatives","BTCF0:USTF0",1765443440578,0.86316639,90201.0,90200.0,1.27341631]
["bitfinex-derivatives","BTCF0:USTF0",1765443440774,0.86316639,90201.0,90200.0,0.75881631]
["bitfinex-derivatives","BTCF0:USTF0",1765443440973,0.86416639,90201.0,90200.0,1.27341631]
["bitfinex-derivatives","BTCF0:USTF0",1765443443278,0.86416639,90201.0,90200.0,1.32341631]
["bitfinex-derivatives","BTCF0:USTF0",1765443443477,0.86416639,90201.0,90200.0,1.27341631]
["bitfinex-derivatives","BTCF0:USTF0",1765443447089,0.21230639,90201.0,90200.0,1.46152631]
["bitfinex-derivatives","BTCF0:USTF0",1765443447286,0.21230639,90201.0,90200.0,1.78152631]
["bitfinex-derivatives","BTCF0:USTF0",1765443447492,0.18235682,90201.0,90200.0,1.78152631]
["bitfinex-derivatives","BTCF0:USTF0",1765443447687,0.18235682,90201.0,90200.0,1.50152631]
["bitfinex-derivatives","BTCF0:USTF0",1765443451893,0.18235682,90201.0,90200.0,1.87152631]
["bitfinex-derivatives","BTCF0:USTF0",1765443454997,0.84169682,90201.0,90200.0,1.88152631]
["bitfinex-derivatives","BTCF0:USTF0",1765443455697,0.84169682,90201.0,90200.0,1.52152631]
["bitfinex-derivatives","BTCF0:USTF0",1765443456087,0.84169682,90201.0,90200.0,1.33341631]
["bitfinex-derivatives","BTCF0:USTF0",1765443457000,0.84169682,90201.0,90200.0,1.27341631]
["bitfinex-derivatives","BTCF0:USTF0",1765443457297,0.84169682,90201.0,90200.0,1.31341631]
["bitfinex-derivatives","BTCF0:USTF0",1765443459500,0.84169682,90201.0,90200.0,1.27341631]
["bitfinex-derivatives","BTCF0:USTF0",1765443460293,0.84169682,90201.0,90200.0,1.31341631]
["bitfinex-derivatives","BTCF0:USTF0",1765443461000,0.84169682,90201.0,90200.0,1.27341631]
["bitfinex-derivatives","BTCF0:USTF0",1765443462302,0.18235682,90201.0,90200.0,1.93364631]
["bitfinex-derivatives","BTCF0:USTF0",1765443462502,0.51584682,90201.0,90200.0,1.93364631]
["bitfinex-derivatives","BTCF0:USTF0",1765443464490,0.84169682,90201.0,90200.0,1.46364631]
["bitfinex-derivatives","BTCF0:USTF0",1765443464696,0.84169682,90201.0,90200.0,1.27341631]
["bitfinex-derivatives","BTCF0:USTF0",1765443466204,0.84169682,90201.0,90200.0,1.32341631]
["bitfinex-derivatives","BTCF0:USTF0",1765443466405,0.84169682,90201.0,90200.0,1.27341631]
["bitfinex-derivatives","BTCF0:USTF0",1765443467105,0.84169682,90201.0,90200.0,0.75881631]
["bitfinex-derivatives","BTCF0:USTF0",1765443467411,0.87153266,90201.0,90200.0,1.27337631]
["bitfinex-derivatives","BTCF0:USTF0",1765443471708,0.87153266,90201.0,90200.0,0.75881631]
["bitfinex-derivatives","BTCF0:USTF0",1765443472015,0.87153266,90201.0,90200.0,0.60572631]
["bitfinex-derivatives","BTCF0:USTF0",1765443472314,0.87153266,90201.0,90200.0,0.91554631]
["bitfinex-derivatives","BTCF0:USTF0",1765443473608,0.87153266,90201.0,90200.0,0.60572631]
["bitfinex-derivatives","BTCF0:USTF0",1765443474707,0.87153266,90201.0,90200.0,1.22421631]
["bitfinex-derivatives","BTCF0:USTF0",1765443474911,0.87153266,90201.0,90200.0,1.28530071]
["bitfinex-derivatives","BTCF0:USTF0",1765443475106,0.87153266,90201.0,90200.0,1.23530071]
["bitfinex-derivatives","BTCF0:USTF0",1765443476614,0.87153266,90201.0,90200.0,1.22421631]
["bitfinex-derivatives","BTCF0:USTF0",1765443477002,0.87153266,90201.0,90200.0,1.23530071]
["bitfinex-derivatives","BTCF0:USTF0",1765443477202,0.87153266,90201.0,90200.0,1.22421631]
["bitfinex-derivatives","BTCF0:USTF0",1765443480415,0.87153266,90201.0,90200.0,1.27421631]
["bitfinex-derivatives","BTCF0:USTF0",1765443480616,0.87153266,90201.0,90200.0,1.22421631]
["bitfinex-derivatives","BTCF0:USTF0",1765443482619,0.87153266,90201.0,90200.0,1.69421631]
["bitfinex-derivatives","BTCF0:USTF0",1765443482916,0.87153266,90201.0,90200.0,1.86457631]
["bitfinex-derivatives","BTCF0:USTF0",1765443483115,0.87206083,90201.0,90200.0,1.39457631]
["bitfinex-derivatives","BTCF0:USTF0",1765443483310,0.87206083,90201.0,90200.0,1.22421631]
["bitfinex-derivatives","BTCF0:USTF0",1765443483815,0.87206083,90201.0,90200.0,1.65961631]
["bitfinex-derivatives","BTCF0:USTF0",1765443485404,0.87206083,90201.0,90200.0,1.22421631]
["bitfinex-derivatives","BTCF0:USTF0",1765443485806,0.87206083,90201.0,90200.0,1.39961631]
["bitfinex-derivatives","BTCF0:USTF0",1765443486515,0.87206083,90201.0,90200.0,1.71961631]
["bitfinex-derivatives","BTCF0:USTF0",1765443489019,0.87206083,90201.0,90200.0,0.91554631]
["bitfinex-derivatives","BTCF0:USTF0",1765443489217,0.87206083,90201.0,90200.0,1.20099631]
["bitfinex-derivatives","BTCF0:USTF0",1765443489523,0.87206083,90201.0,90200.0,0.60572631]
["bitfinex-derivatives","BTCF0:USTF0",1765443489713,0.87206083,90201.0,90200.0,0.09116631]
["bitfinex-derivatives","BTCF0:USTF0",1765443489913,0.87206083,90201.0,90200.0,0.60572631]
["bitfinex-derivatives","BTCF0:USTF0",1765443494221,0.87206083,90201.0,90200.0,1.20745631]
["bitfinex-derivatives","BTCF0:USTF0",1765443494414,0.87206083,90201.0,90200.0,1.72536631]
["bitfinex-derivatives","BTCF0:USTF0",1765443494829,0.54621083,90201.0,90200.0,1.72536631]
["bitfinex-derivatives","BTCF0:USTF0",1765443495925,0.85609083,90201.0,90200.0,1.37536631]
["bitfinex-derivatives","BTCF0:USTF0",1765443496224,0.85609083,90201.0,90200.0,1.20745631]
["bitfinex-derivatives","BTCF0:USTF0",1765443498029,0.85609083,90201.0,90200.0,0.60576631]
["bitfinex-derivatives","BTCF0:USTF0",1765443499219,0.85609083,90201.0,90200.0,0.90978631]
["bitfinex-derivatives","BTCF0:USTF0",1765443500623,0.85609083,90201.0,90200.0,0.60576631]
["bitfinex-derivatives","BTCF0:USTF0",1765443500924,0.85609083,90201.0,90200.0,0.09116631]
["bitfinex-derivatives","BTCF0:USTF0",1765443501920,0.85609083,90201.0,90200.0,0.39518631]
["bitfinex-derivatives","BTCF0:USTF0",1765443502129,0.85609083,90201.0,90200.0,0.70307631]
["bitfinex-derivatives","BTCF0:USTF0",1765443505533,0.85609083,90201.0,90200.0,1.12307631]
["bitfinex-derivatives","BTCF0:USTF0",1765443505740,0.85609083,90201.0,90200.0,0.70307631]
["bitfinex-derivatives","BTCF0:USTF0",1765443506035,0.85609083,90201.0,90200.0,0.84307631]
["bitfinex-derivatives","BTCF0:USTF0",1765443506425,0.85609083,90201.0,90200.0,0.70307631]
["bitfinex-derivatives","BTCF0:USTF0",1765443508829,0.85609083,90201.0,90200.0,0.09116631]
["bitfinex-derivatives","BTCF0:USTF0",1765443509028,0.85609083,90201.0,90200.0,0.60576631]
["bitfinex-derivatives","BTCF0:USTF0",1765443509429,0.85609083,90201.0,90200.0,0.09116631]
["bitfinex-derivatives","BTCF0:USTF0",1765443511835,0.85609083,90201.0,90200.0,0.10225071]
["bitfinex-derivatives","BTCF0:USTF0",1765443512935,0.85609083,90201.0,90200.0,0.39024071]
["bitfinex-derivatives","BTCF0:USTF0",1765443513136,0.85609083,90201.0,90200.0,0.67754071]
["bitfinex-derivatives","BTCF0:USTF0",1765443517440,0.54614518,90201.0,90200.0,0.90789071]
["bitfinex-derivatives","BTCF0:USTF0",1765443517740,0.54614518,90201.0,90200.0,0.85789071]
["bitfinex-derivatives","BTCF0:USTF0",1765443518040,0.84207518,90201.0,90200.0,0.85789071]
["bitfinex-derivatives","BTCF0:USTF0",1765443519440,0.84207518,90201.0,90200.0,0.67754071]
["bitfinex-derivatives","BTCF0:USTF0",1765443520143,0.84207518,90201.0,90200.0,0.37915631]
["bitfinex-derivatives","BTCF0:USTF0",1765443520328,0.84207518,90201.0,90200.0,0.89371631]
["bitfinex-derivatives","BTCF0:USTF0",1765443520528,0.84207518,90201.0,90200.0,1.18101631]
["bitfinex-derivatives","BTCF0:USTF0",1765443522640,0.84207518,90201.0,90200.0,1.19210071]
["bitfinex-derivatives","BTCF0:USTF0",1765443523034,0.84207518,90201.0,90200.0,1.68118071]
["bitfinex-derivatives","BTCF0:USTF0",1765443523636,0.84207518,90201.0,90200.0,1.30118071]
["bitfinex-derivatives","BTCF0:USTF0",1765443524941,0.84207518,90201.0,90200.0,1.29009631]
["bitfinex-derivatives","BTCF0:USTF0",1765443525137,0.84207518,90201.0,90200.0,1.18101631]
["bitfinex-derivatives","BTCF0:USTF0",1765443528543,0.21265518,90201.0,90200.0,1.70225631]
["bitfinex-derivatives","BTCF0:USTF0",1765443529147,0.49457518,90201.0,90200.0,1.70225631]
["bitfinex-derivatives","BTCF0:USTF0",1765443529343,0.79050518,90201.0,90200.0,1.70225631]
["bitfinex-derivatives","BTCF0:USTF0",1765443530350,0.79050518,90201.0,90200.0,1.18101631]
["bitfinex-derivatives","BTCF0:USTF0",1765443530547,0.79050518,90201.0,90200.0,1.23101631]
["bitfinex-derivatives","BTCF0:USTF0",1765443530746,0.79050518,90201.0,90200.0,1.18101631]
["bitfinex-derivatives","BTCF0:USTF0",1765443532648,0.79050518,90201.0,90200.0,1.34101631]
["bitfinex-derivatives","BTCF0:USTF0",1765443532844,0.79050518,90201.0,90200.0,1.18101631]
["bitfinex-derivatives","BTCF0:USTF0",1765443535643,0.79050518,90201.0,90200.0,0.66645631]
["bitfinex-derivatives","BTCF0:USTF0",1765443535839,0.79050518,90201.0,90200.0,1.18097631]
["bitfinex-derivatives","BTCF0:USTF0",1765443536555,0.21265518,90201.0,90200.0,1.40626631]
["bitfinex-derivatives","BTCF0:USTF0",1765443537255,0.49457518,90201.0,90200.0,1.40626631]
["bitfinex-derivatives","BTCF0:USTF0",1765443537651,0.79050518,90201.0,90200.0,1.40626631]
["bitfinex-derivatives","BTCF0:USTF0",1765443539051,0.79050518,90201.0,90200.0,1.39626631]
["bitfinex-derivatives","BTCF0:USTF0",1765443540259,0.79050518,90201.0,90200.0,1.35626631]
["bitfinex-derivatives","BTCF0:USTF0",1765443541651,0.79050518,90201.0,90200.0,1.40626631]
["bitfinex-derivatives","BTCF0:USTF0",1765443542162,0.79050518,90201.0,90200.0,1.35626631]
["bitfinex-derivatives","BTCF0:USTF0",1765443544363,0.79050518,90201.0,90200.0,1.18097631]
["bitfinex-derivatives","BTCF0:USTF0",1765443546055,0.79050518,90201.0,90200.0,0.37915631]
["bitfinex-derivatives","BTCF0:USTF0",1765443546261,0.79050518,90201.0,90200.0,0.60568631]
["bitfinex-derivatives","BTCF0:USTF0",1765443546474,0.79050518,90201.0,90200.0,0.09116631]
["bitfinex-derivatives","BTCF0:USTF0",1765443552372,0.7903569,90201.0,90200.0,0.09116631]
["bitfinex-derivatives","BTCF0:USTF0",1765443560279,0.76020682,90201.0,90200.0,0.09116631]
["bitfinex-derivatives","BTCF0:USTF0",1765443565083,0.79042141,90201.0,90200.0,0.09116631]
["bitfinex-derivatives","BTCF0:USTF0",1765443565777,0.79042141,90201.0,90200.0,0.37436631]
["bitfinex-derivatives","BTCF0:USTF0",1765443566966,0.79042141,90201.0,90200.0,0.09116631]
["bitfinex-derivatives","BTCF0:USTF0",1765443567171,0.79042141,90201.0,90200.0,0.37436631]
["bitfinex-derivatives","BTCF0:USTF0",1765443568778,0.79042141,90201.0,90200.0,0.65454631]
["bitfinex-derivatives","BTCF0:USTF0",1765443569180,0.79042141,90201.0,90200.0,0.66563071]
["bitfinex-derivatives","BTCF0:USTF0",1765443569783,0.21257141,90201.0,90200.0,1.25376071]
["bitfinex-derivatives","BTCF0:USTF0",1765443569972,0.00110847,90215.0,90214.0,0.5600927]
["bitfinex-derivatives","BTCF0:USTF0",1765443570277,0.07966692,90230.0,90218.0,0.5600922]
["bitfinex-derivatives","BTCF0:USTF0",1765443570278,0.27270631,90219.0,90218.0,0.5600922]
["bitfinex-derivatives","BTCF0:USTF0",1765443570466,0.57903631,90219.0,90218.0,0.7000922]
["bitfinex-derivatives","BTCF0:USTF0",1765443570870,0.57903631,90219.0,90218.0,0.6500922]
["bitfinex-derivatives","BTCF0:USTF0",1765443571075,0.73903631,90219.0,90218.0,0.6500922]
["bitfinex-derivatives","BTCF0:USTF0",1765443571374,0.73903631,90219.0,90218.0,0.63901]
["bitfinex-derivatives","BTCF0:USTF0",1765443572377,0.74003631,90219.0,90218.0,0.6500922]
["bitfinex-derivatives","BTCF0:USTF0",1765443572577,0.74203631,90219.0,90218.0,0.6500922]
["bitfinex-derivatives","BTCF0:USTF0",1765443572776,0.74103631,90219.0,90218.0,0.6500922]
["bitfinex-derivatives","BTCF0:USTF0",1765443573078,0.74203631,90219.0,90218.0,0.6500922]
["bitfinex-derivatives","BTCF0:USTF0",1765443573282,0.74003631,90219.0,90218.0,0.6500922]
["bitfinex-derivatives","BTCF0:USTF0",1765443573782,0.74003631,90219.0,90218.0,0.63901]
["bitfinex-derivatives","BTCF0:USTF0",1765443580091,0.74003631,90219.0,90218.0,0.77901]
["bitfinex-derivatives","BTCF0:USTF0",1765443581089,0.19116631,90219.0,90218.0,1.08901]
["bitfinex-derivatives","BTCF0:USTF0",1765443581495,0.19016631,90219.0,90218.0,1.08901]
["bitfinex-derivatives","BTCF0:USTF0",1765443581894,0.16514121,90219.0,90218.0,1.08901]
["bitfinex-derivatives","BTCF0:USTF0",1765443582197,0.16514121,90219.0,90218.0,1.09001]
["bitfinex-derivatives","BTCF0:USTF0",1765443585188,0.16514121,90219.0,90218.0,1.08901]
["bitfinex-derivatives","BTCF0:USTF0",1765443585396,0.16514121,90219.0,90218.0,1.09001]
["bitfinex-derivatives","BTCF0:USTF0",1765443585993,0.16514121,90219.0,90218.0,1.08901]
["bitfinex-derivatives","BTCF0:USTF0",1765443586199,0.16514121,90219.0,90218.0,1.09001]
["bitfinex-derivatives","BTCF0:USTF0",1765443587001,0.16514121,90219.0,90218.0,1.09101]
["bitfinex-derivatives","BTCF0:USTF0",1765443587189,0.16514121,90219.0,90218.0,1.09201]
["bitfinex-derivatives","BTCF0:USTF0",1765443587895,0.43768121,90219.0,90218.0,1.09201]
["bitfinex-derivatives","BTCF0:USTF0",1765443588202,0.71401121,90219.0,90218.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765443588397,0.74380392,90219.0,90218.0,0.64001]
["bitfinex-derivatives","BTCF0:USTF0",1765443588590,0.74380392,90219.0,90218.0,0.64201]
["bitfinex-derivatives","BTCF0:USTF0",1765443589098,0.16514121,90219.0,90218.0,0.69201]
["bitfinex-derivatives","BTCF0:USTF0",1765443589299,0.16514121,90219.0,90218.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1765443589600,0.16514121,90219.0,90218.0,0.93001]
["bitfinex-derivatives","BTCF0:USTF0",1765443589797,0.16514121,90219.0,90218.0,0.70101]
["bitfinex-derivatives","BTCF0:USTF0",1765443589998,0.16514121,90219.0,90218.0,0.69001]
["bitfinex-derivatives","BTCF0:USTF0",1765443590297,0.16614121,90219.0,90218.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1765443591586,0.16514121,90219.0,90218.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1765443591785,0.16514121,90219.0,90218.0,0.69001]
["bitfinex-derivatives","BTCF0:USTF0",1765443591989,0.71401121,90219.0,90218.0,0.69001]
["bitfinex-derivatives","BTCF0:USTF0",1765443592390,0.16514121,90219.0,90218.0,0.69001]
["bitfinex-derivatives","BTCF0:USTF0",1765443592595,0.43768121,90219.0,90218.0,0.69001]
["bitfinex-derivatives","BTCF0:USTF0",1765443592900,0.16514121,90219.0,90218.0,0.69001]
["bitfinex-derivatives","BTCF0:USTF0",1765443593499,0.71401121,90219.0,90218.0,0.69001]
["bitfinex-derivatives","BTCF0:USTF0",1765443594597,0.71501121,90219.0,90218.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1765443594803,0.71501121,90219.0,90218.0,0.69001]
["bitfinex-derivatives","BTCF0:USTF0",1765443595500,0.71501121,90219.0,90218.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1765443596502,0.71501121,90219.0,90218.0,0.63901]
["bitfinex-derivatives","BTCF0:USTF0",1765443596799,0.71501121,90219.0,90218.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1765443597000,0.71401121,90219.0,90218.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1765443597202,0.74556736,90219.0,90218.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1765443597604,0.74456736,90219.0,90218.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1765443597906,0.74556736,90219.0,90218.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1765443599206,0.74556736,90219.0,90218.0,0.63901]
["bitfinex-derivatives","BTCF0:USTF0",1765443599510,0.74556736,90219.0,90218.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1765443600205,0.74556736,90219.0,90218.0,0.63901]
["bitfinex-derivatives","BTCF0:USTF0",1765443600907,0.74456736,90219.0,90218.0,0.63901]
["bitfinex-derivatives","BTCF0:USTF0",1765443601112,0.74556736,90219.0,90218.0,0.63901]
["bitfinex-derivatives","BTCF0:USTF0",1765443601792,0.74556736,90219.0,90218.0,0.36275]
["bitfinex-derivatives","BTCF0:USTF0",1765443602005,0.74556736,90219.0,90218.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765443602209,0.74556736,90219.0,90218.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1765443602506,0.74556736,90219.0,90218.0,1.15549]
["bitfinex-derivatives","BTCF0:USTF0",1765443602708,0.74556736,90219.0,90218.0,0.87933]
["bitfinex-derivatives","BTCF0:USTF0",1765443602908,0.74556736,90219.0,90218.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1765443603212,0.74756736,90219.0,90218.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1765443603906,0.74956736,90219.0,90218.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1765443604313,0.74656736,90219.0,90218.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1765443604513,0.74956736,90219.0,90218.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1765443604810,0.74756736,90219.0,90218.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1765443605008,0.74956736,90219.0,90218.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1765443605206,0.74956736,90219.0,90218.0,0.87933]
["bitfinex-derivatives","BTCF0:USTF0",1765443605803,0.74956736,90219.0,90218.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1765443606303,0.74956736,90219.0,90218.0,0.6154422]
["bitfinex-derivatives","BTCF0:USTF0",1765443606520,0.74956736,90219.0,90218.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1765443606814,0.74956736,90219.0,90218.0,0.87933]
["bitfinex-derivatives","BTCF0:USTF0",1765443607716,0.74656736,90219.0,90218.0,0.87933]
["bitfinex-derivatives","BTCF0:USTF0",1765443607917,0.74856736,90219.0,90218.0,1.15549]
["bitfinex-derivatives","BTCF0:USTF0",1765443608212,0.74856736,90219.0,90218.0,0.6522122]
["bitfinex-derivatives","BTCF0:USTF0",1765443608413,0.74856736,90219.0,90218.0,0.87933]
["bitfinex-derivatives","BTCF0:USTF0",1765443608606,0.74656736,90219.0,90218.0,0.87933]
["bitfinex-derivatives","BTCF0:USTF0",1765443608920,0.74856736,90219.0,90218.0,0.87933]
["bitfinex-derivatives","BTCF0:USTF0",1765443609104,0.74856736,90219.0,90218.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1765443609418,0.74656736,90219.0,90218.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765443609818,0.74856736,90219.0,90218.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765443610715,0.54909,90201.0,90200.0,0.40486558]
["bitfinex-derivatives","BTCF0:USTF0",1765443610904,0.77478736,90201.0,90200.0,0.52452631]
["bitfinex-derivatives","BTCF0:USTF0",1765443611110,0.77478736,90201.0,90200.0,0.60452631]
["bitfinex-derivatives","BTCF0:USTF0",1765443611306,0.77478736,90201.0,90200.0,0.87949631]
["bitfinex-derivatives","BTCF0:USTF0",1765443611514,0.77478736,90201.0,90200.0,0.36513631]
["bitfinex-derivatives","BTCF0:USTF0",1765443611807,0.77478736,90201.0,90200.0,0.09116631]
["bitfinex-derivatives","BTCF0:USTF0",1765443617421,0.77478736,90201.0,90200.0,0.09016631]
["bitfinex-derivatives","BTCF0:USTF0",1765443617720,0.78587166,90201.0,90200.0,0.09016631]
["bitfinex-derivatives","BTCF0:USTF0",1765443628928,0.78587166,90201.0,90200.0,0.35939631]
["bitfinex-derivatives","BTCF0:USTF0",1765443629131,0.78587166,90201.0,90200.0,0.09016631]
["bitfinex-derivatives","BTCF0:USTF0",1765443629434,0.78587166,90201.0,90200.0,0.35827631]
["bitfinex-derivatives","BTCF0:USTF0",1765443629636,0.78587166,90201.0,90200.0,0.62632631]
["bitfinex-derivatives","BTCF0:USTF0",1765443633537,0.78587166,90201.0,90200.0,0.09016631]
["bitfinex-derivatives","BTCF0:USTF0",1765443633928,0.78598492,90201.0,90200.0,0.09016631]
["bitfinex-derivatives","BTCF0:USTF0",1765443638140,0.84573511,90201.0,90200.0,0.09016631]
["bitfinex-derivatives","BTCF0:USTF0",1765443639145,0.78598492,90201.0,90200.0,0.09016631]
["bitfinex-derivatives","BTCF0:USTF0",1765443639740,0.77490062,90201.0,90200.0,0.09016631]
["bitfinex-derivatives","BTCF0:USTF0",1765443640051,0.77490062,90201.0,90200.0,0.35827631]
["bitfinex-derivatives","BTCF0:USTF0",1765443640848,0.77490062,90201.0,90200.0,0.62632631]
["bitfinex-derivatives","BTCF0:USTF0",1765443641844,0.77499327,90201.0,90200.0,0.62632631]
["bitfinex-derivatives","BTCF0:USTF0",1765443643149,0.77374327,90201.0,90200.0,0.62632631]
["bitfinex-derivatives","BTCF0:USTF0",1765443645851,0.77374327,90201.0,90200.0,0.09016631]
["bitfinex-derivatives","BTCF0:USTF0",1765443649455,0.77374327,90201.0,90200.0,0.62632631]
["bitfinex-derivatives","BTCF0:USTF0",1765443650351,0.77374327,90201.0,90200.0,0.63741071]
["bitfinex-derivatives","BTCF0:USTF0",1765443651955,0.77374327,90201.0,90200.0,0.62632631]
["bitfinex-derivatives","BTCF0:USTF0",1765443658054,0.28577372,90201.0,90200.0,0.62632631]
["bitfinex-derivatives","BTCF0:USTF0",1765443658258,0.22590327,90201.0,90200.0,0.62632631]
["bitfinex-derivatives","BTCF0:USTF0",1765443659157,0.76649327,90201.0,90200.0,0.62632631]
["bitfinex-derivatives","BTCF0:USTF0",1765443671662,0.22590327,90201.0,90200.0,1.18104631]
["bitfinex-derivatives","BTCF0:USTF0",1765443672165,0.00016631,90210.0,90209.0,0.5036933]
["bitfinex-derivatives","BTCF0:USTF0",1765443672368,0.02016631,90210.0,90209.0,1.5780933]
["bitfinex-derivatives","BTCF0:USTF0",1765443672862,0.16016631,90210.0,90209.0,1.5780933]
["bitfinex-derivatives","BTCF0:USTF0",1765443673766,0.16016631,90210.0,90209.0,1.5790933]
["bitfinex-derivatives","BTCF0:USTF0",1765443673956,0.16016631,90210.0,90209.0,1.66738614]
["bitfinex-derivatives","BTCF0:USTF0",1765443674153,0.16016631,90210.0,90209.0,1.66638614]
["bitfinex-derivatives","BTCF0:USTF0",1765443674368,0.16016631,90210.0,90209.0,1.66938614]
["bitfinex-derivatives","BTCF0:USTF0",1765443675271,0.09970763,90210.0,90209.0,1.66938614]
["bitfinex-derivatives","BTCF0:USTF0",1765443676468,0.09970763,90210.0,90209.0,1.15498614]
["bitfinex-derivatives","BTCF0:USTF0",1765443676662,0.09970763,90210.0,90209.0,1.66934614]
["bitfinex-derivatives","BTCF0:USTF0",1765443683672,0.09970763,90210.0,90209.0,1.15498614]
["bitfinex-derivatives","BTCF0:USTF0",1765443683873,0.09970763,90210.0,90209.0,1.66926614]
["bitfinex-derivatives","BTCF0:USTF0",1765443684070,0.35053763,90210.0,90209.0,1.66926614]
["bitfinex-derivatives","BTCF0:USTF0",1765443684276,0.60952763,90210.0,90209.0,1.66926614]
["bitfinex-derivatives","BTCF0:USTF0",1765443684978,0.09970763,90210.0,90209.0,1.66926614]
["bitfinex-derivatives","BTCF0:USTF0",1765443685369,0.09970763,90210.0,90209.0,1.66826614]
["bitfinex-derivatives","BTCF0:USTF0",1765443685870,0.21970763,90210.0,90209.0,1.66826614]
["bitfinex-derivatives","BTCF0:USTF0",1765443686070,0.21970763,90210.0,90209.0,1.66726614]
["bitfinex-derivatives","BTCF0:USTF0",1765443686475,0.72952763,90210.0,90209.0,1.66726614]
["bitfinex-derivatives","BTCF0:USTF0",1765443686782,0.72952763,90210.0,90209.0,1.56626614]
["bitfinex-derivatives","BTCF0:USTF0",1765443686970,0.72952763,90210.0,90209.0,1.56726614]
["bitfinex-derivatives","BTCF0:USTF0",1765443687581,0.72952763,90210.0,90209.0,1.56626614]
["bitfinex-derivatives","BTCF0:USTF0",1765443687775,0.72952763,90210.0,90209.0,1.56726614]
["bitfinex-derivatives","BTCF0:USTF0",1765443688782,0.47053763,90210.0,90209.0,1.56726614]
["bitfinex-derivatives","BTCF0:USTF0",1765443688983,0.74068763,90210.0,90209.0,1.56726614]
["bitfinex-derivatives","BTCF0:USTF0",1765443690384,0.74068763,90210.0,90209.0,1.26726614]
["bitfinex-derivatives","BTCF0:USTF0",1765443690573,0.74068763,90210.0,90209.0,1.23726614]
["bitfinex-derivatives","BTCF0:USTF0",1765443692285,0.74168763,90210.0,90209.0,1.23726614]
["bitfinex-derivatives","BTCF0:USTF0",1765443693286,0.74168763,90210.0,90209.0,1.23626614]
["bitfinex-derivatives","BTCF0:USTF0",1765443693886,0.74168763,90210.0,90209.0,0.72198614]
["bitfinex-derivatives","BTCF0:USTF0",1765443694096,0.74168763,90210.0,90209.0,1.23622614]
["bitfinex-derivatives","BTCF0:USTF0",1765443694387,0.47153763,90210.0,90209.0,1.20622614]
["bitfinex-derivatives","BTCF0:USTF0",1765443694689,0.74168763,90210.0,90209.0,1.20622614]
["bitfinex-derivatives","BTCF0:USTF0",1765443694885,0.74168763,90210.0,90209.0,1.59622614]
["bitfinex-derivatives","BTCF0:USTF0",1765443695083,0.22070763,90210.0,90209.0,1.59622614]
["bitfinex-derivatives","BTCF0:USTF0",1765443695591,0.21970763,90210.0,90209.0,1.59622614]
["bitfinex-derivatives","BTCF0:USTF0",1765443695779,0.21970763,90210.0,90209.0,1.59722614]
["bitfinex-derivatives","BTCF0:USTF0",1765443698684,0.21970763,90210.0,90209.0,1.59822614]
["bitfinex-derivatives","BTCF0:USTF0",1765443698991,0.21970763,90210.0,90209.0,1.59922614]
["bitfinex-derivatives","BTCF0:USTF0",1765443700497,3e-08,90210.0,90209.0,1.71972614]
["bitfinex-derivatives","BTCF0:USTF0",1765443700881,3e-08,90210.0,90209.0,2.10890495]
["bitfinex-derivatives","BTCF0:USTF0",1765443701594,0.18000003,90210.0,90209.0,2.20890495]
["bitfinex-derivatives","BTCF0:USTF0",1765443701791,3e-08,90210.0,90209.0,2.20890495]
["bitfinex-derivatives","BTCF0:USTF0",1765443701990,3e-08,90210.0,90209.0,1.81972614]
["bitfinex-derivatives","BTCF0:USTF0",1765443702204,0.14000003,90210.0,90209.0,1.81972614]
["bitfinex-derivatives","BTCF0:USTF0",1765443703397,0.16337816,90240.0,90235.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1765443703601,0.16337816,90240.0,90235.0,1.3948001]
["bitfinex-derivatives","BTCF0:USTF0",1765443703602,0.37227,90236.0,90235.0,1.3948001]
["bitfinex-derivatives","BTCF0:USTF0",1765443704797,0.37227,90236.0,90235.0,1.40925088]
["bitfinex-derivatives","BTCF0:USTF0",1765443704997,0.37427,90236.0,90235.0,1.40925088]
["bitfinex-derivatives","BTCF0:USTF0",1765443705500,0.212,90236.0,90235.0,1.40925088]
["bitfinex-derivatives","BTCF0:USTF0",1765443705691,0.21,90236.0,90235.0,1.41025088]
["bitfinex-derivatives","BTCF0:USTF0",1765443707494,6e-08,90240.0,90239.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1765443707710,6e-08,90240.0,90239.0,0.99134]
["bitfinex-derivatives","BTCF0:USTF0",1765443707889,0.19000006,90240.0,90239.0,0.99134]
["bitfinex-derivatives","BTCF0:USTF0",1765443709285,0.19000006,90240.0,90239.0,0.89134]
["bitfinex-derivatives","BTCF0:USTF0",1765443709493,6e-08,90240.0,90239.0,0.89434]
["bitfinex-derivatives","BTCF0:USTF0",1765443709998,0.13000006,90240.0,90239.0,0.89434]
["bitfinex-derivatives","BTCF0:USTF0",1765443710400,6e-08,90240.0,90239.0,0.99434]
["bitfinex-derivatives","BTCF0:USTF0",1765443710786,6e-08,90240.0,90239.0,0.89434]
["bitfinex-derivatives","BTCF0:USTF0",1765443711189,6e-08,90240.0,90239.0,0.89734]
["bitfinex-derivatives","BTCF0:USTF0",1765443711787,6e-08,90240.0,90239.0,0.99734]
["bitfinex-derivatives","BTCF0:USTF0",1765443712588,0.14000006,90240.0,90239.0,1.08569211]
["bitfinex-derivatives","BTCF0:USTF0",1765443712786,0.14000006,90240.0,90239.0,1.08269211]
["bitfinex-derivatives","BTCF0:USTF0",1765443712990,0.14000006,90240.0,90239.0,1.08569211]
["bitfinex-derivatives","BTCF0:USTF0",1765443713804,0.14000006,90240.0,90239.0,0.99677171]
["bitfinex-derivatives","BTCF0:USTF0",1765443714193,0.14000006,90240.0,90239.0,1.51085171]
["bitfinex-derivatives","BTCF0:USTF0",1765443714606,0.14000006,90240.0,90239.0,1.61085171]
["bitfinex-derivatives","BTCF0:USTF0",1765443715504,0.14000006,90240.0,90239.0,1.51085171]
["bitfinex-derivatives","BTCF0:USTF0",1765443716508,6e-08,90240.0,90239.0,1.51085171]
["bitfinex-derivatives","BTCF0:USTF0",1765443716804,6e-08,90240.0,90239.0,1.73135171]
["bitfinex-derivatives","BTCF0:USTF0",1765443719609,0.15000006,90240.0,90239.0,1.73135171]
["bitfinex-derivatives","BTCF0:USTF0",1765443722818,0.49126786,90265.0,90264.0,0.5503766]
["bitfinex-derivatives","BTCF0:USTF0",1765443723107,1.04525786,90265.0,90264.0,1.2043766]
["bitfinex-derivatives","BTCF0:USTF0",1765443724003,1.04625786,90265.0,90264.0,1.1933]
["bitfinex-derivatives","BTCF0:USTF0",1765443724205,1.04625786,90265.0,90264.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1765443724402,1.04625786,90265.0,90264.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1765443726811,1.04625786,90265.0,90264.0,1.0550766]
["bitfinex-derivatives","BTCF0:USTF0",1765443727316,0.21210786,90265.0,90264.0,1.0550766]
["bitfinex-derivatives","BTCF0:USTF0",1765443727804,1.08474786,90265.0,90264.0,1.0550766]
["bitfinex-derivatives","BTCF0:USTF0",1765443728511,1.08474786,90265.0,90264.0,1.0803766]
["bitfinex-derivatives","BTCF0:USTF0",1765443728811,1.08474786,90265.0,90264.0,1.6043366]
["bitfinex-derivatives","BTCF0:USTF0",1765443729407,1.08474786,90265.0,90264.0,1.16326]
["bitfinex-derivatives","BTCF0:USTF0",1765443729607,1.08474786,90265.0,90264.0,1.19326]
["bitfinex-derivatives","BTCF0:USTF0",1765443730813,1.08474786,90265.0,90264.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765443731004,1.08474786,90265.0,90264.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1765443731408,1.08474786,90265.0,90264.0,0.92361]
["bitfinex-derivatives","BTCF0:USTF0",1765443732314,1.08474786,90265.0,90264.0,1.19326]
["bitfinex-derivatives","BTCF0:USTF0",1765443733611,1.08474786,90265.0,90264.0,1.45326]
["bitfinex-derivatives","BTCF0:USTF0",1765443734119,0.21210786,90265.0,90264.0,1.45326]
["bitfinex-derivatives","BTCF0:USTF0",1765443735820,6e-08,90265.0,90264.0,1.85786]
["bitfinex-derivatives","BTCF0:USTF0",1765443736027,0.05,90282.0,90281.0,0.5503745]
["bitfinex-derivatives","BTCF0:USTF0",1765443736212,0.25,90282.0,90281.0,1.6144145]
["bitfinex-derivatives","BTCF0:USTF0",1765443737011,0.25,90282.0,90281.0,1.70465651]
["bitfinex-derivatives","BTCF0:USTF0",1765443737213,0.252,90282.0,90281.0,1.70465651]
["bitfinex-derivatives","BTCF0:USTF0",1765443737614,0.253,90282.0,90281.0,1.88875651]
["bitfinex-derivatives","BTCF0:USTF0",1765443738421,0.252,90282.0,90281.0,1.88887651]
["bitfinex-derivatives","BTCF0:USTF0",1765443738615,0.81662,90282.0,90281.0,1.88887651]
["bitfinex-derivatives","BTCF0:USTF0",1765443738815,1.17147,90282.0,90281.0,1.88887651]
["bitfinex-derivatives","BTCF0:USTF0",1765443739018,1.17147,90282.0,90281.0,1.88883651]
["bitfinex-derivatives","BTCF0:USTF0",1765443739219,1.17147,90282.0,90281.0,1.19061651]
["bitfinex-derivatives","BTCF0:USTF0",1765443739424,1.17147,90282.0,90281.0,1.70473651]
["bitfinex-derivatives","BTCF0:USTF0",1765443739917,0.81662,90282.0,90281.0,1.70473651]
["bitfinex-derivatives","BTCF0:USTF0",1765443741222,0.4576,90282.0,90281.0,1.70473651]
["bitfinex-derivatives","BTCF0:USTF0",1765443741610,0.81662,90282.0,90281.0,1.70473651]
["bitfinex-derivatives","BTCF0:USTF0",1765443741918,1.17147,90282.0,90281.0,1.70473651]
["bitfinex-derivatives","BTCF0:USTF0",1765443742118,0.253,90282.0,90281.0,1.70473651]
["bitfinex-derivatives","BTCF0:USTF0",1765443742314,0.05987045,90310.0,90309.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1765443742522,0.72387,90310.0,90309.0,1.5410486]
["bitfinex-derivatives","BTCF0:USTF0",1765443742712,0.88387,90310.0,90309.0,0.73507619]
["bitfinex-derivatives","BTCF0:USTF0",1765443743024,0.88387,90310.0,90309.0,0.69507619]
["bitfinex-derivatives","BTCF0:USTF0",1765443743529,0.88387,90310.0,90300.0,0.25919598]
["bitfinex-derivatives","BTCF0:USTF0",1765443743530,0.71387,90301.0,90300.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765443743724,0.91387,90301.0,90300.0,0.5244061]
["bitfinex-derivatives","BTCF0:USTF0",1765443743910,1.31387,90301.0,90300.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1765443744111,1.31387,90301.0,90300.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1765443744320,1.31387,90301.0,90300.0,0.58732402]
["bitfinex-derivatives","BTCF0:USTF0",1765443744619,0.71387,90299.0,90298.0,0.04732402]
["bitfinex-derivatives","BTCF0:USTF0",1765443744826,0.88387,90299.0,90298.0,0.13304822]
["bitfinex-derivatives","BTCF0:USTF0",1765443745015,1.28387,90299.0,90298.0,0.13304822]
["bitfinex-derivatives","BTCF0:USTF0",1765443745216,1.30974817,90299.0,90298.0,0.13304822]
["bitfinex-derivatives","BTCF0:USTF0",1765443746724,0.71387,90290.0,90289.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765443746928,0.85027,90280.0,90279.0,0.34704]
["bitfinex-derivatives","BTCF0:USTF0",1765443747226,1.05027,90280.0,90279.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1765443747608,0.91387,90280.0,90279.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1765443747915,0.91387,90280.0,90279.0,1.14999]
["bitfinex-derivatives","BTCF0:USTF0",1765443748224,0.91387,90280.0,90279.0,1.17337856]
["bitfinex-derivatives","BTCF0:USTF0",1765443748426,0.91487,90280.0,90279.0,1.17337856]
["bitfinex-derivatives","BTCF0:USTF0",1765443749723,0.91487,90280.0,90279.0,1.17437856]
["bitfinex-derivatives","BTCF0:USTF0",1765443749915,0.91387,90280.0,90279.0,1.17437856]
["bitfinex-derivatives","BTCF0:USTF0",1765443750116,0.91387,90280.0,90279.0,1.12437856]
["bitfinex-derivatives","BTCF0:USTF0",1765443750318,0.91387,90280.0,90279.0,0.50142856]
["bitfinex-derivatives","BTCF0:USTF0",1765443750822,0.91387,90280.0,90279.0,1.20381856]
["bitfinex-derivatives","BTCF0:USTF0",1765443751018,0.55902,90280.0,90279.0,1.20481856]
["bitfinex-derivatives","BTCF0:USTF0",1765443751225,0.89609,90280.0,90279.0,1.20481856]
["bitfinex-derivatives","BTCF0:USTF0",1765443752525,0.89609,90280.0,90279.0,1.45481856]
["bitfinex-derivatives","BTCF0:USTF0",1765443752727,0.89609,90280.0,90279.0,1.48481856]
["bitfinex-derivatives","BTCF0:USTF0",1765443753814,0.89609,90280.0,90279.0,1.51481856]
["bitfinex-derivatives","BTCF0:USTF0",1765443754627,0.2,90280.0,90279.0,1.51481856]
["bitfinex-derivatives","BTCF0:USTF0",1765443755135,0.88028,90280.0,90279.0,1.21777856]
["bitfinex-derivatives","BTCF0:USTF0",1765443755321,0.88028,90280.0,90279.0,1.69209856]
["bitfinex-derivatives","BTCF0:USTF0",1765443760426,0.88028,90280.0,90279.0,1.88748856]
["bitfinex-derivatives","BTCF0:USTF0",1765443762230,0.2,90280.0,90279.0,1.88748856]
["bitfinex-derivatives","BTCF0:USTF0",1765443763135,0.88028,90280.0,90279.0,1.85748856]
["bitfinex-derivatives","BTCF0:USTF0",1765443764040,0.2,90280.0,90279.0,1.85748856]
["bitfinex-derivatives","BTCF0:USTF0",1765443764341,0.88028,90280.0,90279.0,1.85748856]
["bitfinex-derivatives","BTCF0:USTF0",1765443764928,0.2,90280.0,90279.0,1.91748856]
["bitfinex-derivatives","BTCF0:USTF0",1765443765123,0.88028,90280.0,90279.0,0.15438856]
["bitfinex-derivatives","BTCF0:USTF0",1765443765335,0.88028,90280.0,90279.0,1.01274856]
["bitfinex-derivatives","BTCF0:USTF0",1765443765533,0.88028,90280.0,90279.0,0.66870856]
["bitfinex-derivatives","BTCF0:USTF0",1765443765935,0.88028,90280.0,90279.0,1.01274856]
["bitfinex-derivatives","BTCF0:USTF0",1765443766135,0.88028,90280.0,90279.0,1.01174856]
["bitfinex-derivatives","BTCF0:USTF0",1765443767743,0.88028,90280.0,90279.0,0.49742856]
["bitfinex-derivatives","BTCF0:USTF0",1765443767931,0.88028,90280.0,90279.0,1.45713856]
["bitfinex-derivatives","BTCF0:USTF0",1765443768128,0.2,90280.0,90279.0,1.45713856]
["bitfinex-derivatives","BTCF0:USTF0",1765443768327,0.88028,90280.0,90279.0,1.52713856]
["bitfinex-derivatives","BTCF0:USTF0",1765443769440,0.88028,90280.0,90279.0,1.23813856]
["bitfinex-derivatives","BTCF0:USTF0",1765443769843,0.88028,90280.0,90279.0,1.32209856]
["bitfinex-derivatives","BTCF0:USTF0",1765443770037,0.88028,90280.0,90279.0,1.56748856]
["bitfinex-derivatives","BTCF0:USTF0",1765443770237,0.88028,90280.0,90279.0,1.86748856]
["bitfinex-derivatives","BTCF0:USTF0",1765443770449,0.2,90280.0,90279.0,1.86748856]
["bitfinex-derivatives","BTCF0:USTF0",1765443771150,0.15151132,90280.0,90279.0,1.86848856]
["bitfinex-derivatives","BTCF0:USTF0",1765443771349,0.15151132,90280.0,90279.0,1.86748856]
["bitfinex-derivatives","BTCF0:USTF0",1765443771535,0.15151132,90280.0,90279.0,1.86848856]
["bitfinex-derivatives","BTCF0:USTF0",1765443771935,0.15151132,90280.0,90279.0,1.86748856]
["bitfinex-derivatives","BTCF0:USTF0",1765443772136,0.15151132,90280.0,90279.0,1.86848856]
["bitfinex-derivatives","BTCF0:USTF0",1765443775350,0.83179132,90280.0,90279.0,1.86852856]
["bitfinex-derivatives","BTCF0:USTF0",1765443775560,0.83179132,90280.0,90279.0,1.94795225]
["bitfinex-derivatives","BTCF0:USTF0",1765443775758,0.83179132,90280.0,90279.0,1.86852856]
["bitfinex-derivatives","BTCF0:USTF0",1765443778160,0.83179132,90280.0,90279.0,1.88852856]
["bitfinex-derivatives","BTCF0:USTF0",1765443778356,0.83179132,90280.0,90279.0,1.37416856]
["bitfinex-derivatives","BTCF0:USTF0",1765443778654,0.83179132,90280.0,90279.0,1.88844856]
["bitfinex-derivatives","BTCF0:USTF0",1765443779460,0.85018132,90280.0,90279.0,1.88844856]
["bitfinex-derivatives","BTCF0:USTF0",1765443779764,0.85018132,90280.0,90279.0,1.56844856]
["bitfinex-derivatives","BTCF0:USTF0",1765443780061,0.85018132,90280.0,90279.0,1.84844856]
["bitfinex-derivatives","BTCF0:USTF0",1765443780665,0.85018132,90280.0,90279.0,1.56844856]
["bitfinex-derivatives","BTCF0:USTF0",1765443781362,0.85018132,90280.0,90279.0,1.37305856]
["bitfinex-derivatives","BTCF0:USTF0",1765443781674,0.85018132,90280.0,90279.0,0.66966856]
["bitfinex-derivatives","BTCF0:USTF0",1765443781863,0.85018132,90280.0,90279.0,0.61966856]
["bitfinex-derivatives","BTCF0:USTF0",1765443782160,0.85018132,90280.0,90279.0,0.10538856]
["bitfinex-derivatives","BTCF0:USTF0",1765443782351,0.87644899,90280.0,90279.0,0.10538856]
["bitfinex-derivatives","BTCF0:USTF0",1765443782756,1.27644899,90280.0,90279.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765443783260,1.27644899,90280.0,90272.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1765443783261,0.68242,90273.0,90272.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1765443783452,0.68242,90271.0,90270.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765443783652,0.91019899,90271.0,90270.0,0.06497867]
["bitfinex-derivatives","BTCF0:USTF0",1765443784054,0.91019899,90271.0,90270.0,0.04144927]
["bitfinex-derivatives","BTCF0:USTF0",1765443785265,0.91219899,90271.0,90270.0,0.04144927]
["bitfinex-derivatives","BTCF0:USTF0",1765443785560,0.88593132,90271.0,90270.0,0.79476927]
["bitfinex-derivatives","BTCF0:USTF0",1765443785956,0.88793132,90271.0,90270.0,0.79476927]
["bitfinex-derivatives","BTCF0:USTF0",1765443786352,0.88793132,90271.0,90270.0,0.74476927]
["bitfinex-derivatives","BTCF0:USTF0",1765443786558,0.88793132,90271.0,90270.0,0.79476927]
["bitfinex-derivatives","BTCF0:USTF0",1765443786757,0.88393132,90271.0,90270.0,0.79476927]
["bitfinex-derivatives","BTCF0:USTF0",1765443788175,0.20151132,90271.0,90270.0,1.09476927]
["bitfinex-derivatives","BTCF0:USTF0",1765443789567,0.20151132,90271.0,90270.0,1.09676927]
["bitfinex-derivatives","BTCF0:USTF0",1765443789968,0.20151132,90271.0,90270.0,1.61224927]
["bitfinex-derivatives","BTCF0:USTF0",1765443790268,0.20151132,90271.0,90270.0,1.34224927]
["bitfinex-derivatives","BTCF0:USTF0",1765443790475,0.20151132,90271.0,90270.0,1.63224927]
["bitfinex-derivatives","BTCF0:USTF0",1765443790872,0.52847132,90271.0,90270.0,1.33224927]
["bitfinex-derivatives","BTCF0:USTF0",1765443791073,0.88393132,90271.0,90270.0,1.31224927]
["bitfinex-derivatives","BTCF0:USTF0",1765443791773,0.88393132,90271.0,90270.0,0.04444927]
["bitfinex-derivatives","BTCF0:USTF0",1765443792270,1.28393132,90271.0,90270.0,0.04444927]
["bitfinex-derivatives","BTCF0:USTF0",1765443792464,0.68242,90266.0,90265.0,0.01430546]
["bitfinex-derivatives","BTCF0:USTF0",1765443792664,0.89393132,90266.0,90265.0,0.05042703]
["bitfinex-derivatives","BTCF0:USTF0",1765443792872,0.0110764,90265.0,90261.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765443793079,0.68242,90262.0,90261.0,0.0401661]
["bitfinex-derivatives","BTCF0:USTF0",1765443793260,0.90015154,90262.0,90261.0,0.0401661]
["bitfinex-derivatives","BTCF0:USTF0",1765443794676,0.90115154,90262.0,90261.0,0.0401661]
["bitfinex-derivatives","BTCF0:USTF0",1765443794971,0.68242,90251.0,90250.0,0.20361728]
["bitfinex-derivatives","BTCF0:USTF0",1765443795173,0.68242,90248.0,90247.0,0.0110786]
["bitfinex-derivatives","BTCF0:USTF0",1765443795475,0.89393132,90248.0,90247.0,0.0910786]
["bitfinex-derivatives","BTCF0:USTF0",1765443795672,0.89393132,90248.0,90247.0,0.1410786]
["bitfinex-derivatives","BTCF0:USTF0",1765443795879,0.89393132,90248.0,90247.0,0.8449386]
["bitfinex-derivatives","BTCF0:USTF0",1765443796566,0.89393132,90248.0,90247.0,0.7949386]
["bitfinex-derivatives","BTCF0:USTF0",1765443796970,0.89393132,90248.0,90247.0,0.7959386]
["bitfinex-derivatives","BTCF0:USTF0",1765443797477,0.89393132,90248.0,90247.0,0.81070792]
["bitfinex-derivatives","BTCF0:USTF0",1765443797970,0.53847132,90248.0,90247.0,0.86070792]
["bitfinex-derivatives","BTCF0:USTF0",1765443798470,0.21151132,90248.0,90247.0,0.86070792]
["bitfinex-derivatives","BTCF0:USTF0",1765443798870,0.54665132,90248.0,90247.0,1.15070792]
["bitfinex-derivatives","BTCF0:USTF0",1765443799073,0.21151132,90248.0,90247.0,1.15070792]
["bitfinex-derivatives","BTCF0:USTF0",1765443803777,0.54665132,90248.0,90247.0,1.15070792]
["bitfinex-derivatives","BTCF0:USTF0",1765443803974,0.21151132,90248.0,90247.0,1.15070792]
["bitfinex-derivatives","BTCF0:USTF0",1765443805267,0.54665132,90248.0,90247.0,1.15070792]
["bitfinex-derivatives","BTCF0:USTF0",1765443805878,0.87512132,90248.0,90247.0,1.13962932]
["bitfinex-derivatives","BTCF0:USTF0",1765443808277,0.87512132,90248.0,90247.0,0.84962932]
["bitfinex-derivatives","BTCF0:USTF0",1765443808472,0.87512132,90248.0,90247.0,0.79962932]
["bitfinex-derivatives","BTCF0:USTF0",1765443808677,0.87512132,90248.0,90247.0,0.83962932]
["bitfinex-derivatives","BTCF0:USTF0",1765443808980,0.54665132,90248.0,90247.0,0.84962932]
["bitfinex-derivatives","BTCF0:USTF0",1765443809271,0.55516132,90248.0,90247.0,1.13962932]
["bitfinex-derivatives","BTCF0:USTF0",1765443809471,0.90371132,90248.0,90247.0,1.13962932]
["bitfinex-derivatives","BTCF0:USTF0",1765443809677,0.90371132,90248.0,90247.0,0.86962932]
["bitfinex-derivatives","BTCF0:USTF0",1765443810380,0.90371132,90248.0,90247.0,1.17962932]
["bitfinex-derivatives","BTCF0:USTF0",1765443811585,0.90371132,90248.0,90247.0,0.86962932]
["bitfinex-derivatives","BTCF0:USTF0",1765443813281,0.90371132,90248.0,90247.0,1.22962932]
["bitfinex-derivatives","BTCF0:USTF0",1765443816085,0.21151132,90248.0,90247.0,1.22962932]
["bitfinex-derivatives","BTCF0:USTF0",1765443817382,0.55516132,90248.0,90247.0,1.22962932]
["bitfinex-derivatives","BTCF0:USTF0",1765443818684,0.21151132,90248.0,90247.0,1.22962932]
["bitfinex-derivatives","BTCF0:USTF0",1765443819478,0.1616876,90248.0,90247.0,1.22962932]
["bitfinex-derivatives","BTCF0:USTF0",1765443825283,0.8538876,90248.0,90247.0,1.22962932]
["bitfinex-derivatives","BTCF0:USTF0",1765443825583,0.8538876,90248.0,90247.0,1.24070792]
["bitfinex-derivatives","BTCF0:USTF0",1765443825787,0.8538876,90248.0,90247.0,1.75526792]
["bitfinex-derivatives","BTCF0:USTF0",1765443830380,0.5053376,90248.0,90247.0,1.75526792]
["bitfinex-derivatives","BTCF0:USTF0",1765443831598,0.8538876,90248.0,90247.0,1.75526792]
["bitfinex-derivatives","BTCF0:USTF0",1765443834888,0.5053376,90248.0,90247.0,1.75526792]
["bitfinex-derivatives","BTCF0:USTF0",1765443835094,0.8538876,90248.0,90247.0,1.75526792]
["bitfinex-derivatives","BTCF0:USTF0",1765443837394,0.8538876,90248.0,90247.0,1.24070792]
["bitfinex-derivatives","BTCF0:USTF0",1765443837595,0.8538876,90248.0,90247.0,1.75518792]
["bitfinex-derivatives","BTCF0:USTF0",1765443840501,0.8405376,90248.0,90247.0,1.75518792]
["bitfinex-derivatives","BTCF0:USTF0",1765443841587,0.8405376,90248.0,90247.0,1.24070792]
["bitfinex-derivatives","BTCF0:USTF0",1765443841785,0.8405376,90248.0,90247.0,1.75514792]
["bitfinex-derivatives","BTCF0:USTF0",1765443842803,0.5053376,90248.0,90247.0,1.75514792]
["bitfinex-derivatives","BTCF0:USTF0",1765443843391,0.8405376,90248.0,90247.0,1.75514792]
["bitfinex-derivatives","BTCF0:USTF0",1765443851507,0.1616876,90248.0,90247.0,1.75514792]
["bitfinex-derivatives","BTCF0:USTF0",1765443852006,0.8457876,90248.0,90247.0,1.75514792]
["bitfinex-derivatives","BTCF0:USTF0",1765443852992,0.1616876,90248.0,90247.0,1.75514792]
["bitfinex-derivatives","BTCF0:USTF0",1765443854010,0.8457876,90248.0,90247.0,0.09576932]
["bitfinex-derivatives","BTCF0:USTF0",1765443854306,0.64824,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765443854610,0.86863579,90241.0,90240.0,0.60562816]
["bitfinex-derivatives","BTCF0:USTF0",1765443854805,1.26863579,90241.0,90240.0,0.62117007]
["bitfinex-derivatives","BTCF0:USTF0",1765443855308,1.26863579,90241.0,90240.0,0.60570816]
["bitfinex-derivatives","BTCF0:USTF0",1765443855810,1.26863579,90241.0,90240.0,0.09310816]
["bitfinex-derivatives","BTCF0:USTF0",1765443857210,1.26863579,90241.0,90240.0,0.09510816]
["bitfinex-derivatives","BTCF0:USTF0",1765443858802,0.86863579,90241.0,90240.0,0.09510816]
["bitfinex-derivatives","BTCF0:USTF0",1765443862024,0.86863579,90241.0,90238.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765443862025,0.42848,90239.0,90238.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765443862316,0.42816,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765443862504,0.6298476,90216.0,90215.0,0.40684414]
["bitfinex-derivatives","BTCF0:USTF0",1765443863316,0.62994781,90216.0,90215.0,0.09668414]
["bitfinex-derivatives","BTCF0:USTF0",1765443863915,0.63194781,90216.0,90215.0,0.09668414]
["bitfinex-derivatives","BTCF0:USTF0",1765443864314,0.63394781,90216.0,90215.0,0.09668414]
["bitfinex-derivatives","BTCF0:USTF0",1765443864911,0.63394781,90216.0,90215.0,0.76762414]
["bitfinex-derivatives","BTCF0:USTF0",1765443865108,0.63394781,90216.0,90215.0,0.09668414]
["bitfinex-derivatives","BTCF0:USTF0",1765443867421,0.64503031,90216.0,90215.0,0.09668414]
["bitfinex-derivatives","BTCF0:USTF0",1765443868922,0.63394781,90216.0,90215.0,1.03391414]
["bitfinex-derivatives","BTCF0:USTF0",1765443869129,0.63394781,90216.0,90215.0,0.99391414]
["bitfinex-derivatives","BTCF0:USTF0",1765443869431,0.63394781,90216.0,90215.0,1.04391414]
["bitfinex-derivatives","BTCF0:USTF0",1765443869727,0.63394781,90216.0,90215.0,0.99391414]
["bitfinex-derivatives","BTCF0:USTF0",1765443870337,0.63394781,90216.0,90215.0,1.04391414]
["bitfinex-derivatives","BTCF0:USTF0",1765443870724,0.63394781,90216.0,90215.0,0.99391414]
["bitfinex-derivatives","BTCF0:USTF0",1765443879746,0.63394781,90216.0,90215.0,0.09668414]
["bitfinex-derivatives","BTCF0:USTF0",1765443879951,0.66300639,90216.0,90215.0,0.09668414]
["bitfinex-derivatives","BTCF0:USTF0",1765443882729,0.66300639,90216.0,90215.0,0.08110847]
["bitfinex-derivatives","BTCF0:USTF0",1765443883742,0.66300639,90216.0,90215.0,0.05615541]
["bitfinex-derivatives","BTCF0:USTF0",1765443887345,0.66300639,90216.0,90215.0,0.61812541]
["bitfinex-derivatives","BTCF0:USTF0",1765443887742,0.66300639,90216.0,90215.0,0.26887541]
["bitfinex-derivatives","BTCF0:USTF0",1765443889049,0.66300639,90216.0,90215.0,0.05615541]
["bitfinex-derivatives","BTCF0:USTF0",1765443890554,0.66300639,90216.0,90215.0,0.95338541]
["bitfinex-derivatives","BTCF0:USTF0",1765443893443,0.72276283,90216.0,90215.0,0.95338541]
["bitfinex-derivatives","BTCF0:USTF0",1765443897360,0.72276283,90216.0,90215.0,0.61812541]
["bitfinex-derivatives","BTCF0:USTF0",1765443897561,0.72276283,90216.0,90215.0,0.95338541]
["bitfinex-derivatives","BTCF0:USTF0",1765443899248,0.66300639,90216.0,90215.0,0.95338541]
["bitfinex-derivatives","BTCF0:USTF0",1765443900960,0.66300639,90216.0,90215.0,0.05615541]
["bitfinex-derivatives","BTCF0:USTF0",1765443901166,0.4392436,90207.0,90206.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765443901464,0.4392436,90207.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765443901465,0.42816,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765443901652,0.64890618,90191.0,90190.0,0.25381878]
["bitfinex-derivatives","BTCF0:USTF0",1765443901853,0.64901269,90191.0,90190.0,0.25381878]
["bitfinex-derivatives","BTCF0:USTF0",1765443902053,0.64901269,90191.0,90190.0,0.05110878]
["bitfinex-derivatives","BTCF0:USTF0",1765443903064,0.64901269,90191.0,90190.0,0.05210878]
["bitfinex-derivatives","BTCF0:USTF0",1765443903657,0.61995411,90191.0,90190.0,0.05210878]
["bitfinex-derivatives","BTCF0:USTF0",1765443903857,0.64909313,90191.0,90190.0,0.05210878]
["bitfinex-derivatives","BTCF0:USTF0",1765443904254,0.64909313,90191.0,90190.0,0.05410878]
["bitfinex-derivatives","BTCF0:USTF0",1765443907865,0.64909313,90191.0,90190.0,0.25681878]
["bitfinex-derivatives","BTCF0:USTF0",1765443910168,0.64909313,90191.0,90190.0,0.93766878]
["bitfinex-derivatives","BTCF0:USTF0",1765443911065,0.64909313,90191.0,90190.0,0.25681878]
["bitfinex-derivatives","BTCF0:USTF0",1765443911271,0.64909313,90191.0,90190.0,0.61189878]
["bitfinex-derivatives","BTCF0:USTF0",1765443913268,0.64909313,90191.0,90190.0,0.93766878]
["bitfinex-derivatives","BTCF0:USTF0",1765443913476,0.22093313,90191.0,90190.0,0.93766878]
["bitfinex-derivatives","BTCF0:USTF0",1765443913776,0.00016629,90200.0,90199.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1765443913975,0.02016629,90200.0,90199.0,1.32613]
["bitfinex-derivatives","BTCF0:USTF0",1765443914370,0.18016629,90200.0,90199.0,1.28613]
["bitfinex-derivatives","BTCF0:USTF0",1765443914568,0.18016629,90200.0,90199.0,1.33613]
["bitfinex-derivatives","BTCF0:USTF0",1765443914965,0.18016629,90200.0,90199.0,1.33713]
["bitfinex-derivatives","BTCF0:USTF0",1765443915275,0.18016629,90200.0,90199.0,1.28713]
["bitfinex-derivatives","BTCF0:USTF0",1765443915276,0.53837629,90200.0,90199.0,1.28713]
["bitfinex-derivatives","BTCF0:USTF0",1765443916173,0.53837629,90200.0,90199.0,1.28721]
["bitfinex-derivatives","BTCF0:USTF0",1765443917166,0.18016629,90200.0,90199.0,1.28721]
["bitfinex-derivatives","BTCF0:USTF0",1765443919665,0.18016629,90200.0,90199.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765443919666,0.87678069,90200.0,90199.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765443920071,0.87678069,90200.0,90199.0,0.0674706]
["bitfinex-derivatives","BTCF0:USTF0",1765443921579,0.93647103,90200.0,90199.0,0.0674706]
["bitfinex-derivatives","BTCF0:USTF0",1765443922479,0.87678069,90200.0,90199.0,0.0674706]
["bitfinex-derivatives","BTCF0:USTF0",1765443923680,0.87678069,90200.0,90199.0,0.7428306]
["bitfinex-derivatives","BTCF0:USTF0",1765443924681,0.87678069,90200.0,90199.0,0.7418306]
["bitfinex-derivatives","BTCF0:USTF0",1765443925882,0.90602978,90200.0,90199.0,0.7418306]
["bitfinex-derivatives","BTCF0:USTF0",1765443926182,0.87678069,90200.0,90199.0,0.7418306]
["bitfinex-derivatives","BTCF0:USTF0",1765443926581,0.90603355,90200.0,90199.0,0.7418306]
["bitfinex-derivatives","BTCF0:USTF0",1765443926986,0.90603355,90200.0,90199.0,0.0664706]
["bitfinex-derivatives","BTCF0:USTF0",1765443927168,0.96572389,90200.0,90199.0,0.0664706]
["bitfinex-derivatives","BTCF0:USTF0",1765443928287,0.90603355,90200.0,90199.0,0.0664706]
["bitfinex-derivatives","BTCF0:USTF0",1765443928488,0.7008555,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765443928786,0.94010836,90191.0,90190.0,0.09110878]
["bitfinex-derivatives","BTCF0:USTF0",1765443929082,0.99985197,90191.0,90190.0,0.09110878]
["bitfinex-derivatives","BTCF0:USTF0",1765443929779,0.99985197,90191.0,90190.0,0.78310878]
["bitfinex-derivatives","BTCF0:USTF0",1765443929780,0.94010836,90191.0,90190.0,0.78310878]
["bitfinex-derivatives","BTCF0:USTF0",1765443929978,0.94010836,90191.0,90190.0,0.78410878]
["bitfinex-derivatives","BTCF0:USTF0",1765443930986,0.94010836,90191.0,90190.0,0.09410878]
["bitfinex-derivatives","BTCF0:USTF0",1765443931683,0.25033836,90191.0,90190.0,0.78410878]
["bitfinex-derivatives","BTCF0:USTF0",1765443931890,0.94010836,90191.0,90190.0,0.78410878]
["bitfinex-derivatives","BTCF0:USTF0",1765443935286,0.94010836,90191.0,90190.0,1.29954878]
["bitfinex-derivatives","BTCF0:USTF0",1765443936188,0.92902286,90191.0,90190.0,1.29954878]
["bitfinex-derivatives","BTCF0:USTF0",1765443938989,0.92902286,90191.0,90190.0,1.31063438]
["bitfinex-derivatives","BTCF0:USTF0",1765443939389,0.92902286,90191.0,90190.0,0.79519438]
["bitfinex-derivatives","BTCF0:USTF0",1765443939588,0.92902286,90191.0,90190.0,1.31055438]
["bitfinex-derivatives","BTCF0:USTF0",1765443940500,0.92902286,90191.0,90190.0,1.51128438]
["bitfinex-derivatives","BTCF0:USTF0",1765443941303,0.92902286,90191.0,90190.0,0.99592438]
["bitfinex-derivatives","BTCF0:USTF0",1765443941502,0.92902286,90191.0,90190.0,1.51128438]
["bitfinex-derivatives","BTCF0:USTF0",1765443946402,2.86e-06,90191.0,90190.0,1.95128438]
["bitfinex-derivatives","BTCF0:USTF0",1765443946600,0.0110826,90216.0,90206.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1765443946601,0.05974361,90207.0,90206.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1765443946798,0.24974361,90207.0,90206.0,1.29528]
["bitfinex-derivatives","BTCF0:USTF0",1765443946995,0.19,90207.0,90206.0,1.29528]
["bitfinex-derivatives","BTCF0:USTF0",1765443947797,0.54027,90207.0,90206.0,1.29528]
["bitfinex-derivatives","BTCF0:USTF0",1765443948009,0.87977,90207.0,90206.0,1.29528]
["bitfinex-derivatives","BTCF0:USTF0",1765443948406,0.88077,90207.0,90206.0,1.29528]
["bitfinex-derivatives","BTCF0:USTF0",1765443948610,0.88177,90207.0,90206.0,1.29528]
["bitfinex-derivatives","BTCF0:USTF0",1765443951913,0.54227,90207.0,90206.0,1.29528]
["bitfinex-derivatives","BTCF0:USTF0",1765443952108,0.192,90207.0,90206.0,1.74528]
["bitfinex-derivatives","BTCF0:USTF0",1765443952415,0.00016629,90216.0,90215.0,0.7010826]
["bitfinex-derivatives","BTCF0:USTF0",1765443952615,0.19016629,90216.0,90215.0,1.3062826]
["bitfinex-derivatives","BTCF0:USTF0",1765443954104,0.14167698,90216.0,90215.0,1.4362826]
["bitfinex-derivatives","BTCF0:USTF0",1765443954309,0.14167698,90216.0,90215.0,1.3062826]
["bitfinex-derivatives","BTCF0:USTF0",1765443955506,0.14467698,90216.0,90215.0,1.3062826]
["bitfinex-derivatives","BTCF0:USTF0",1765443955908,0.14467698,90216.0,90215.0,1.3562826]
["bitfinex-derivatives","BTCF0:USTF0",1765443956210,0.00110816,90240.0,90239.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1765443956398,0.20110816,90240.0,90239.0,1.28524]
["bitfinex-derivatives","BTCF0:USTF0",1765443956604,0.55137816,90240.0,90239.0,1.28524]
["bitfinex-derivatives","BTCF0:USTF0",1765443958505,0.55637816,90240.0,90239.0,1.28524]
["bitfinex-derivatives","BTCF0:USTF0",1765443958906,0.56137816,90240.0,90239.0,1.28524]
["bitfinex-derivatives","BTCF0:USTF0",1765443959317,0.21110816,90240.0,90239.0,1.28524]
["bitfinex-derivatives","BTCF0:USTF0",1765443959509,0.21110816,90240.0,90239.0,1.30170104]
["bitfinex-derivatives","BTCF0:USTF0",1765443960015,0.21110816,90240.0,90239.0,1.34170104]
["bitfinex-derivatives","BTCF0:USTF0",1765443960213,0.21110816,90240.0,90239.0,1.35170104]
["bitfinex-derivatives","BTCF0:USTF0",1765443960418,0.21110816,90240.0,90239.0,1.70170104]
["bitfinex-derivatives","BTCF0:USTF0",1765443960719,0.21110816,90240.0,90239.0,1.30170104]
["bitfinex-derivatives","BTCF0:USTF0",1765443961019,0.55498816,90240.0,90239.0,1.30170104]
["bitfinex-derivatives","BTCF0:USTF0",1765443961208,0.88817816,90240.0,90239.0,0.78646104]
["bitfinex-derivatives","BTCF0:USTF0",1765443961516,0.88817816,90240.0,90239.0,1.30174104]
["bitfinex-derivatives","BTCF0:USTF0",1765443961714,0.55498816,90240.0,90239.0,1.30174104]
["bitfinex-derivatives","BTCF0:USTF0",1765443962122,0.88817816,90240.0,90239.0,1.30174104]
["bitfinex-derivatives","BTCF0:USTF0",1765443962716,0.21110816,90240.0,90239.0,1.30174104]
["bitfinex-derivatives","BTCF0:USTF0",1765443963911,0.21110816,90240.0,90239.0,1.35174104]
["bitfinex-derivatives","BTCF0:USTF0",1765443964113,0.21110816,90240.0,90239.0,1.30174104]
["bitfinex-derivatives","BTCF0:USTF0",1765443966818,0.21110816,90240.0,90239.0,1.67174104]
["bitfinex-derivatives","BTCF0:USTF0",1765443967011,0.00016629,90249.0,90248.0,0.6749085]
["bitfinex-derivatives","BTCF0:USTF0",1765443967218,0.67817786,90265.0,90264.0,0.87633]
["bitfinex-derivatives","BTCF0:USTF0",1765443967521,0.57353022,90265.0,90264.0,1.47153]
["bitfinex-derivatives","BTCF0:USTF0",1765443967718,0.90672022,90265.0,90264.0,1.47153]
["bitfinex-derivatives","BTCF0:USTF0",1765443968021,0.90672022,90265.0,90264.0,1.25903]
["bitfinex-derivatives","BTCF0:USTF0",1765443968432,0.90772022,90265.0,90264.0,1.25903]
["bitfinex-derivatives","BTCF0:USTF0",1765443969026,0.90872022,90265.0,90264.0,1.25903]
["bitfinex-derivatives","BTCF0:USTF0",1765443969717,1.10014022,90265.0,90264.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1765443970124,1.10014022,90265.0,90264.0,0.9285]
["bitfinex-derivatives","BTCF0:USTF0",1765443970321,1.10014022,90265.0,90264.0,1.25927]
["bitfinex-derivatives","BTCF0:USTF0",1765443970721,1.09914022,90265.0,90264.0,1.25927]
["bitfinex-derivatives","BTCF0:USTF0",1765443970913,0.90772022,90265.0,90264.0,1.25927]
["bitfinex-derivatives","BTCF0:USTF0",1765443971314,0.90872022,90265.0,90264.0,1.25927]
["bitfinex-derivatives","BTCF0:USTF0",1765443972830,1.11633022,90265.0,90264.0,1.25927]
["bitfinex-derivatives","BTCF0:USTF0",1765443973017,1.11733022,90265.0,90264.0,1.25927]
["bitfinex-derivatives","BTCF0:USTF0",1765443973928,1.11633022,90265.0,90264.0,1.25927]
["bitfinex-derivatives","BTCF0:USTF0",1765443977728,1.12740662,90265.0,90264.0,1.25927]
["bitfinex-derivatives","BTCF0:USTF0",1765443978027,1.12740662,90265.0,90264.0,0.75362]
["bitfinex-derivatives","BTCF0:USTF0",1765443978614,1.12740662,90265.0,90264.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765443979125,0.6948875,90256.0,90255.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765443979325,0.90342986,90256.0,90255.0,0.06016618]
["bitfinex-derivatives","BTCF0:USTF0",1765443979927,0.90342986,90256.0,90255.0,0.05587373]
["bitfinex-derivatives","BTCF0:USTF0",1765443980127,0.9034995,90240.0,90239.0,0.70273104]
["bitfinex-derivatives","BTCF0:USTF0",1765443980332,1.12204186,90240.0,90239.0,1.10875]
["bitfinex-derivatives","BTCF0:USTF0",1765443980633,0.91343186,90240.0,90239.0,1.2582943]
["bitfinex-derivatives","BTCF0:USTF0",1765443981231,0.91343186,90240.0,90239.0,1.2622943]
["bitfinex-derivatives","BTCF0:USTF0",1765443981832,0.91343186,90240.0,90239.0,1.2582943]
["bitfinex-derivatives","BTCF0:USTF0",1765443982133,0.91443186,90240.0,90239.0,1.2582943]
["bitfinex-derivatives","BTCF0:USTF0",1765443982326,0.97391723,90240.0,90239.0,1.2582943]
["bitfinex-derivatives","BTCF0:USTF0",1765443982534,0.91443186,90240.0,90239.0,1.2582943]
["bitfinex-derivatives","BTCF0:USTF0",1765443984222,0.91343186,90240.0,90239.0,0.7430543]
["bitfinex-derivatives","BTCF0:USTF0",1765443984422,0.91443186,90240.0,90239.0,1.2582943]
["bitfinex-derivatives","BTCF0:USTF0",1765443988335,0.91443186,90240.0,90239.0,0.7430543]
["bitfinex-derivatives","BTCF0:USTF0",1765443988633,0.99398919,90240.0,90239.0,1.2582943]
["bitfinex-derivatives","BTCF0:USTF0",1765443991424,0.91443186,90240.0,90239.0,1.2582943]
["bitfinex-derivatives","BTCF0:USTF0",1765443992532,1.06748186,90240.0,90239.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765443992739,1.1271469,90240.0,90239.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1765443992926,1.06748186,90240.0,90239.0,0.716541]
["bitfinex-derivatives","BTCF0:USTF0",1765443993435,1.12714509,90240.0,90239.0,0.716541]
["bitfinex-derivatives","BTCF0:USTF0",1765443994337,1.06748186,90240.0,90239.0,0.716541]
["bitfinex-derivatives","BTCF0:USTF0",1765443994538,0.91443186,90240.0,90239.0,0.716541]
["bitfinex-derivatives","BTCF0:USTF0",1765443994740,0.23062186,90240.0,90239.0,0.716541]
["bitfinex-derivatives","BTCF0:USTF0",1765443994933,0.21954236,90240.0,90239.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1765443995638,0.93031236,90240.0,90239.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1765443996328,0.92931236,90240.0,90239.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1765443996529,0.92931236,90240.0,90239.0,0.70045]
["bitfinex-derivatives","BTCF0:USTF0",1765443996935,0.92931236,90240.0,90239.0,1.21561]
["bitfinex-derivatives","BTCF0:USTF0",1765443997439,0.92931236,90240.0,90239.0,1.23281142]
["bitfinex-derivatives","BTCF0:USTF0",1765443998141,0.21854236,90240.0,90239.0,1.23281142]
["bitfinex-derivatives","BTCF0:USTF0",1765444000635,0.21854236,90240.0,90239.0,1.23381142]
["bitfinex-derivatives","BTCF0:USTF0",1765444003748,0.92931236,90240.0,90239.0,1.23381142]
["bitfinex-derivatives","BTCF0:USTF0",1765444009943,0.92931236,90240.0,90239.0,0.71865142]
["bitfinex-derivatives","BTCF0:USTF0",1765444009944,1.14097186,90240.0,90239.0,0.71865142]
["bitfinex-derivatives","BTCF0:USTF0",1765444010149,1.12989236,90240.0,90239.0,1.23361142]
["bitfinex-derivatives","BTCF0:USTF0",1765444012347,0.92931236,90240.0,90239.0,0.71865142]
["bitfinex-derivatives","BTCF0:USTF0",1765444012546,0.92931236,90240.0,90239.0,1.23361142]
["bitfinex-derivatives","BTCF0:USTF0",1765444013252,0.57183236,90240.0,90239.0,1.23361142]
["bitfinex-derivatives","BTCF0:USTF0",1765444013452,0.92931236,90240.0,90239.0,1.23361142]
["bitfinex-derivatives","BTCF0:USTF0",1765444016161,1.06966236,90240.0,90239.0,1.23361142]
["bitfinex-derivatives","BTCF0:USTF0",1765444016347,0.92931236,90240.0,90239.0,1.23353142]
["bitfinex-derivatives","BTCF0:USTF0",1765444017557,0.21854236,90240.0,90239.0,1.23353142]
["bitfinex-derivatives","BTCF0:USTF0",1765444018342,0.57183236,90240.0,90239.0,1.23353142]
["bitfinex-derivatives","BTCF0:USTF0",1765444020260,0.92063236,90240.0,90239.0,1.23353142]
["bitfinex-derivatives","BTCF0:USTF0",1765444021664,0.21854236,90240.0,90239.0,1.23353142]
["bitfinex-derivatives","BTCF0:USTF0",1765444021961,0.21854236,90240.0,90239.0,1.64353142]
["bitfinex-derivatives","BTCF0:USTF0",1765444022156,0.15134911,90240.0,90239.0,1.64353142]
["bitfinex-derivatives","BTCF0:USTF0",1765444022357,0.00016618,90249.0,90248.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1765444022548,0.21016618,90249.0,90248.0,1.45948]
["bitfinex-derivatives","BTCF0:USTF0",1765444022955,0.05966323,90263.0,90262.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1765444023163,0.00110786,90265.0,90264.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1765444023363,0.11110786,90265.0,90264.0,1.21464]
["bitfinex-derivatives","BTCF0:USTF0",1765444023661,0.11110786,90265.0,90264.0,1.4241]
["bitfinex-derivatives","BTCF0:USTF0",1765444025165,0.11110786,90265.0,90264.0,1.4271]
["bitfinex-derivatives","BTCF0:USTF0",1765444025362,0.11110786,90265.0,90264.0,1.4291]
["bitfinex-derivatives","BTCF0:USTF0",1765444025663,0.11110786,90265.0,90264.0,1.51787949]
["bitfinex-derivatives","BTCF0:USTF0",1765444026063,0.11110786,90265.0,90264.0,1.4291]
["bitfinex-derivatives","BTCF0:USTF0",1765444027668,0.11110786,90265.0,90264.0,1.4241]
["bitfinex-derivatives","BTCF0:USTF0",1765444027858,0.11110786,90265.0,90264.0,1.4291]
["bitfinex-derivatives","BTCF0:USTF0",1765444030763,0.11110786,90265.0,90264.0,1.51456055]
["bitfinex-derivatives","BTCF0:USTF0",1765444030971,0.11110786,90265.0,90264.0,1.51756055]
["bitfinex-derivatives","BTCF0:USTF0",1765444031357,0.11110786,90265.0,90264.0,1.51456055]
["bitfinex-derivatives","BTCF0:USTF0",1765444031559,0.11110786,90265.0,90264.0,1.51756055]
["bitfinex-derivatives","BTCF0:USTF0",1765444033959,0.11110786,90265.0,90264.0,2.03228055]
["bitfinex-derivatives","BTCF0:USTF0",1765444038376,0.11110786,90265.0,90264.0,1.51756055]
["bitfinex-derivatives","BTCF0:USTF0",1765444038572,0.11110786,90265.0,90264.0,2.03224055]
["bitfinex-derivatives","BTCF0:USTF0",1765444038966,0.11110786,90265.0,90264.0,2.03220055]
["bitfinex-derivatives","BTCF0:USTF0",1765444039771,0.11110786,90265.0,90264.0,2.03216055]
["bitfinex-derivatives","BTCF0:USTF0",1765444040373,0.11110786,90265.0,90264.0,1.51756055]
["bitfinex-derivatives","BTCF0:USTF0",1765444040867,0.46707786,90265.0,90264.0,2.03216055]
["bitfinex-derivatives","BTCF0:USTF0",1765444041265,1.00283786,90265.0,90264.0,1.03738055]
["bitfinex-derivatives","BTCF0:USTF0",1765444041571,0.80746786,90265.0,90264.0,1.38510055]
["bitfinex-derivatives","BTCF0:USTF0",1765444041769,0.80746786,90265.0,90264.0,1.43510055]
["bitfinex-derivatives","BTCF0:USTF0",1765444042278,0.80746786,90265.0,90264.0,1.38510055]
["bitfinex-derivatives","BTCF0:USTF0",1765444043572,0.80746786,90265.0,90264.0,1.43510055]
["bitfinex-derivatives","BTCF0:USTF0",1765444044077,0.11110786,90265.0,90264.0,1.43510055]
["bitfinex-derivatives","BTCF0:USTF0",1765444044476,0.11110786,90265.0,90264.0,1.80510055]
["bitfinex-derivatives","BTCF0:USTF0",1765444051579,0.14116842,90265.0,90264.0,1.80510055]
["bitfinex-derivatives","BTCF0:USTF0",1765444052881,0.82386842,90265.0,90264.0,1.80510055]
["bitfinex-derivatives","BTCF0:USTF0",1765444053078,0.82386842,90265.0,90264.0,1.45510055]
["bitfinex-derivatives","BTCF0:USTF0",1765444055585,0.82386842,90265.0,90264.0,1.79510055]
["bitfinex-derivatives","BTCF0:USTF0",1765444056086,0.14116842,90265.0,90264.0,1.79510055]
["bitfinex-derivatives","BTCF0:USTF0",1765444057085,0.49965842,90265.0,90264.0,1.79510055]
["bitfinex-derivatives","BTCF0:USTF0",1765444057987,0.14116842,90265.0,90264.0,1.79510055]
["bitfinex-derivatives","BTCF0:USTF0",1765444058183,0.49965842,90265.0,90264.0,1.79510055]
["bitfinex-derivatives","BTCF0:USTF0",1765444058387,0.82386842,90265.0,90264.0,1.79510055]
["bitfinex-derivatives","BTCF0:USTF0",1765444059690,0.49965842,90265.0,90264.0,1.79510055]
["bitfinex-derivatives","BTCF0:USTF0",1765444059987,0.14116842,90265.0,90264.0,1.79510055]
["bitfinex-derivatives","BTCF0:USTF0",1765444062086,0.82386842,90265.0,90264.0,1.54510055]
["bitfinex-derivatives","BTCF0:USTF0",1765444063494,0.82386842,90265.0,90264.0,1.43510055]
["bitfinex-derivatives","BTCF0:USTF0",1765444063889,1.02330842,90265.0,90264.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765444064089,0.19944,90250.0,90245.0,0.34874]
["bitfinex-derivatives","BTCF0:USTF0",1765444064289,0.6827,90241.0,90240.0,0.96653536]
["bitfinex-derivatives","BTCF0:USTF0",1765444064487,0.71276056,90241.0,90240.0,0.70733]
["bitfinex-derivatives","BTCF0:USTF0",1765444064692,0.71276056,90241.0,90240.0,1.22181]
["bitfinex-derivatives","BTCF0:USTF0",1765444065485,0.71276056,90241.0,90240.0,0.70733]
["bitfinex-derivatives","BTCF0:USTF0",1765444065690,0.71276056,90241.0,90240.0,1.22181]
["bitfinex-derivatives","BTCF0:USTF0",1765444065890,0.71376056,90241.0,90240.0,1.22181]
["bitfinex-derivatives","BTCF0:USTF0",1765444066797,0.71376056,90241.0,90240.0,1.22281]
["bitfinex-derivatives","BTCF0:USTF0",1765444067195,0.6837,90241.0,90240.0,1.22281]
["bitfinex-derivatives","BTCF0:USTF0",1765444067386,0.6827,90241.0,90240.0,1.22281]
["bitfinex-derivatives","BTCF0:USTF0",1765444068401,0.6827,90241.0,90240.0,1.22181]
["bitfinex-derivatives","BTCF0:USTF0",1765444074094,0.8827,90241.0,90240.0,1.30181]
["bitfinex-derivatives","BTCF0:USTF0",1765444078010,0.8827,90241.0,90240.0,1.35181]
["bitfinex-derivatives","BTCF0:USTF0",1765444079217,0.8827,90241.0,90240.0,1.3628895]
["bitfinex-derivatives","BTCF0:USTF0",1765444079422,0.8827,90241.0,90240.0,1.3638895]
["bitfinex-derivatives","BTCF0:USTF0",1765444080020,0.8827,90241.0,90240.0,1.5708595]
["bitfinex-derivatives","BTCF0:USTF0",1765444080210,0.8827,90241.0,90240.0,1.5608595]
["bitfinex-derivatives","BTCF0:USTF0",1765444080409,0.2,90241.0,90240.0,1.9208595]
["bitfinex-derivatives","BTCF0:USTF0",1765444081412,0.17477507,90241.0,90240.0,1.9208595]
["bitfinex-derivatives","BTCF0:USTF0",1765444081612,0.00016618,90250.0,90249.0,0.7014184]
["bitfinex-derivatives","BTCF0:USTF0",1765444081810,0.69526786,90265.0,90264.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1765444082016,0.9156591,90265.0,90264.0,1.29486]
["bitfinex-derivatives","BTCF0:USTF0",1765444082521,1.1255491,90265.0,90264.0,1.29486]
["bitfinex-derivatives","BTCF0:USTF0",1765444082925,1.1255491,90265.0,90264.0,0.94743]
["bitfinex-derivatives","BTCF0:USTF0",1765444083228,1.1285491,90265.0,90264.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1765444083430,1.1285491,90265.0,90264.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765444083729,1.1315491,90265.0,90264.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1765444083928,1.1315491,90265.0,90264.0,0.94743]
["bitfinex-derivatives","BTCF0:USTF0",1765444084613,1.1315491,90265.0,90264.0,1.29486]
["bitfinex-derivatives","BTCF0:USTF0",1765444085027,1.1285491,90265.0,90264.0,1.29486]
["bitfinex-derivatives","BTCF0:USTF0",1765444085822,1.1255491,90265.0,90264.0,1.29486]
["bitfinex-derivatives","BTCF0:USTF0",1765444086119,1.1265491,90265.0,90264.0,1.29486]
["bitfinex-derivatives","BTCF0:USTF0",1765444086623,1.1255491,90265.0,90264.0,1.34486]
["bitfinex-derivatives","BTCF0:USTF0",1765444086926,0.9166591,90265.0,90264.0,1.29486]
["bitfinex-derivatives","BTCF0:USTF0",1765444087116,0.9166591,90265.0,90264.0,1.34486]
["bitfinex-derivatives","BTCF0:USTF0",1765444087318,0.9166591,90265.0,90264.0,1.29486]
["bitfinex-derivatives","BTCF0:USTF0",1765444088225,0.9166591,90265.0,90264.0,1.34486]
["bitfinex-derivatives","BTCF0:USTF0",1765444088728,0.2224991,90265.0,90264.0,1.34486]
["bitfinex-derivatives","BTCF0:USTF0",1765444088927,0.2214991,90265.0,90264.0,1.34486]
["bitfinex-derivatives","BTCF0:USTF0",1765444089226,0.5761591,90265.0,90264.0,1.34486]
["bitfinex-derivatives","BTCF0:USTF0",1765444089427,0.2224991,90265.0,90264.0,1.34486]
["bitfinex-derivatives","BTCF0:USTF0",1765444089621,0.2224991,90265.0,90264.0,1.34586]
["bitfinex-derivatives","BTCF0:USTF0",1765444089826,0.2214991,90265.0,90264.0,1.34586]
["bitfinex-derivatives","BTCF0:USTF0",1765444090028,0.2214991,90265.0,90264.0,1.34686]
["bitfinex-derivatives","BTCF0:USTF0",1765444091030,0.2214991,90265.0,90264.0,1.43478894]
["bitfinex-derivatives","BTCF0:USTF0",1765444091227,0.2214991,90265.0,90264.0,1.43378894]
["bitfinex-derivatives","BTCF0:USTF0",1765444091530,0.9156591,90265.0,90264.0,1.34686]
["bitfinex-derivatives","BTCF0:USTF0",1765444093128,0.9156591,90265.0,90264.0,1.33686]
["bitfinex-derivatives","BTCF0:USTF0",1765444093429,0.9156591,90265.0,90264.0,1.34686]
["bitfinex-derivatives","BTCF0:USTF0",1765444093729,0.9156591,90265.0,90264.0,1.34586]
["bitfinex-derivatives","BTCF0:USTF0",1765444094630,0.2214991,90265.0,90264.0,1.68586]
["bitfinex-derivatives","BTCF0:USTF0",1765444095029,0.19110786,90265.0,90264.0,1.68586]
["bitfinex-derivatives","BTCF0:USTF0",1765444095234,0.18984281,90265.0,90264.0,1.77271701]
["bitfinex-derivatives","BTCF0:USTF0",1765444098235,0.54791281,90265.0,90264.0,1.77271701]
["bitfinex-derivatives","BTCF0:USTF0",1765444098731,0.18984281,90265.0,90264.0,1.77271701]
["bitfinex-derivatives","BTCF0:USTF0",1765444100135,0.18984281,90265.0,90264.0,1.78379361]
["bitfinex-derivatives","BTCF0:USTF0",1765444102943,0.88818281,90265.0,90264.0,1.78371361]
["bitfinex-derivatives","BTCF0:USTF0",1765444103330,0.54791281,90265.0,90264.0,1.78371361]
["bitfinex-derivatives","BTCF0:USTF0",1765444104838,0.18984281,90265.0,90264.0,1.78371361]
["bitfinex-derivatives","BTCF0:USTF0",1765444105238,0.54791281,90265.0,90264.0,1.78371361]
["bitfinex-derivatives","BTCF0:USTF0",1765444105639,0.18984281,90265.0,90264.0,1.78371361]
["bitfinex-derivatives","BTCF0:USTF0",1765444111042,0.87504281,90265.0,90264.0,1.78371361]
["bitfinex-derivatives","BTCF0:USTF0",1765444113349,0.87504281,90265.0,90264.0,1.26927361]
["bitfinex-derivatives","BTCF0:USTF0",1765444113647,0.87504281,90265.0,90264.0,1.78367361]
["bitfinex-derivatives","BTCF0:USTF0",1765444114346,0.18984281,90265.0,90264.0,1.78367361]
["bitfinex-derivatives","BTCF0:USTF0",1765444114754,0.87504281,90265.0,90264.0,1.78367361]
["bitfinex-derivatives","BTCF0:USTF0",1765444123157,0.90476478,90265.0,90264.0,1.46259701]
["bitfinex-derivatives","BTCF0:USTF0",1765444123656,0.90476478,90265.0,90264.0,0.78134]
["bitfinex-derivatives","BTCF0:USTF0",1765444123855,0.90476478,90265.0,90264.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1765444124148,0.90476478,90265.0,90264.0,1.8969266]
["bitfinex-derivatives","BTCF0:USTF0",1765444124149,0.21956478,90265.0,90264.0,1.8969266]
["bitfinex-derivatives","BTCF0:USTF0",1765444124656,0.21956478,90265.0,90264.0,1.8959266]
["bitfinex-derivatives","BTCF0:USTF0",1765444124850,0.21956478,90265.0,90264.0,1.8969266]
["bitfinex-derivatives","BTCF0:USTF0",1765444126755,0.21956478,90265.0,90264.0,1.8999266]
["bitfinex-derivatives","BTCF0:USTF0",1765444127553,0.21956478,90265.0,90264.0,1.9009266]
["bitfinex-derivatives","BTCF0:USTF0",1765444129061,0.21956478,90265.0,90264.0,1.8979266]
["bitfinex-derivatives","BTCF0:USTF0",1765444129253,0.21956478,90265.0,90264.0,1.9009266]
["bitfinex-derivatives","BTCF0:USTF0",1765444130662,0.21956478,90265.0,90264.0,1.8959266]
["bitfinex-derivatives","BTCF0:USTF0",1765444130865,0.21956478,90265.0,90264.0,1.9009266]
["bitfinex-derivatives","BTCF0:USTF0",1765444132664,0.18984281,90265.0,90264.0,1.9009266]
["bitfinex-derivatives","BTCF0:USTF0",1765444134560,0.87504281,90265.0,90264.0,1.9009266]
["bitfinex-derivatives","BTCF0:USTF0",1765444134760,0.18984281,90265.0,90264.0,1.9009266]
["bitfinex-derivatives","BTCF0:USTF0",1765444134961,0.53058281,90265.0,90264.0,1.8999266]
["bitfinex-derivatives","BTCF0:USTF0",1765444135259,0.87504281,90265.0,90264.0,1.8999266]
["bitfinex-derivatives","BTCF0:USTF0",1765444136562,0.90521119,90265.0,90264.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1765444136764,0.90521119,90265.0,90264.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1765444137561,0.90521119,90265.0,90264.0,0.65736]
["bitfinex-derivatives","BTCF0:USTF0",1765444137762,0.90521119,90265.0,90264.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1765444138064,0.90521119,90265.0,90264.0,1.34992]
["bitfinex-derivatives","BTCF0:USTF0",1765444138664,0.90621119,90265.0,90264.0,1.34992]
["bitfinex-derivatives","BTCF0:USTF0",1765444139677,0.90721119,90265.0,90264.0,1.51992]
["bitfinex-derivatives","BTCF0:USTF0",1765444140259,0.90621119,90265.0,90264.0,1.51992]
["bitfinex-derivatives","BTCF0:USTF0",1765444140469,0.90721119,90265.0,90264.0,1.34992]
["bitfinex-derivatives","BTCF0:USTF0",1765444140669,0.90621119,90265.0,90264.0,0.98789]
["bitfinex-derivatives","BTCF0:USTF0",1765444140969,0.90721119,90265.0,90264.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765444141171,0.90721119,90265.0,90264.0,0.83377]
["bitfinex-derivatives","BTCF0:USTF0",1765444141370,0.90621119,90265.0,90264.0,0.82477]
["bitfinex-derivatives","BTCF0:USTF0",1765444141577,0.90621119,90265.0,90264.0,0.83477]
["bitfinex-derivatives","BTCF0:USTF0",1765444141876,0.90621119,90265.0,90264.0,0.83377]
["bitfinex-derivatives","BTCF0:USTF0",1765444142666,0.90521119,90265.0,90264.0,0.83477]
["bitfinex-derivatives","BTCF0:USTF0",1765444143569,0.90521119,90265.0,90264.0,0.83377]
["bitfinex-derivatives","BTCF0:USTF0",1765444146476,0.90521119,90265.0,90264.0,0.83477]
["bitfinex-derivatives","BTCF0:USTF0",1765444149178,0.70169,90256.0,90239.0,0.01480997]
["bitfinex-derivatives","BTCF0:USTF0",1765444149374,0.20497,90220.0,90205.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1765444149569,0.70169,90201.0,90200.0,0.82335903]
["bitfinex-derivatives","BTCF0:USTF0",1765444149768,0.17984281,90201.0,90200.0,1.64873]
["bitfinex-derivatives","BTCF0:USTF0",1765444150068,0.17984281,90201.0,90200.0,1.37349116]
["bitfinex-derivatives","BTCF0:USTF0",1765444150778,0.17984281,90201.0,90200.0,1.37749116]
["bitfinex-derivatives","BTCF0:USTF0",1765444152275,0.17984281,90201.0,90200.0,1.64649116]
["bitfinex-derivatives","BTCF0:USTF0",1765444152777,0.17984281,90201.0,90200.0,1.64449116]
["bitfinex-derivatives","BTCF0:USTF0",1765444153082,0.17984281,90201.0,90200.0,1.64549116]
["bitfinex-derivatives","BTCF0:USTF0",1765444153276,0.17984281,90201.0,90200.0,1.64449116]
["bitfinex-derivatives","BTCF0:USTF0",1765444153479,0.17984281,90201.0,90200.0,1.64649116]
["bitfinex-derivatives","BTCF0:USTF0",1765444153679,0.88153281,90201.0,90200.0,1.38649116]
["bitfinex-derivatives","BTCF0:USTF0",1765444154073,0.88153281,90201.0,90200.0,1.73649116]
["bitfinex-derivatives","BTCF0:USTF0",1765444154273,0.88153281,90201.0,90200.0,1.73749116]
["bitfinex-derivatives","BTCF0:USTF0",1765444155483,0.88153281,90201.0,90200.0,1.73649116]
["bitfinex-derivatives","BTCF0:USTF0",1765444155681,0.88153281,90201.0,90200.0,1.73449116]
["bitfinex-derivatives","BTCF0:USTF0",1765444155884,0.17984281,90201.0,90200.0,1.73549116]
["bitfinex-derivatives","BTCF0:USTF0",1765444156181,0.17984281,90201.0,90200.0,1.73449116]
["bitfinex-derivatives","BTCF0:USTF0",1765444156371,0.17984281,90201.0,90200.0,1.73549116]
["bitfinex-derivatives","BTCF0:USTF0",1765444157484,0.85710281,90201.0,90200.0,0.09676116]
["bitfinex-derivatives","BTCF0:USTF0",1765444157685,0.85710281,90201.0,90200.0,0.45004116]
["bitfinex-derivatives","BTCF0:USTF0",1765444157888,0.85710281,90201.0,90200.0,0.58831176]
["bitfinex-derivatives","BTCF0:USTF0",1765444158076,0.85710281,90201.0,90200.0,0.58835176]
["bitfinex-derivatives","BTCF0:USTF0",1765444160889,0.85710281,90201.0,90200.0,0.07323176]
["bitfinex-derivatives","BTCF0:USTF0",1765444161090,0.85710281,90201.0,90200.0,0.58839176]
["bitfinex-derivatives","BTCF0:USTF0",1765444162578,0.85710281,90201.0,90200.0,0.94283176]
["bitfinex-derivatives","BTCF0:USTF0",1765444162777,0.85710281,90201.0,90200.0,0.58839176]
["bitfinex-derivatives","BTCF0:USTF0",1765444165189,0.88811704,90201.0,90200.0,0.58839176]
["bitfinex-derivatives","BTCF0:USTF0",1765444165496,0.88811704,90201.0,90200.0,0.0584706]
["bitfinex-derivatives","BTCF0:USTF0",1765444165693,0.8965754,90192.0,90191.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765444165995,0.67726,90179.0,90178.0,1.06623881]
["bitfinex-derivatives","BTCF0:USTF0",1765444166291,0.87710281,90179.0,90178.0,1.15623881]
["bitfinex-derivatives","BTCF0:USTF0",1765444166884,0.87710281,90179.0,90178.0,1.20623881]
["bitfinex-derivatives","BTCF0:USTF0",1765444167086,0.87710281,90179.0,90178.0,1.15623881]
["bitfinex-derivatives","BTCF0:USTF0",1765444167683,0.87710281,90179.0,90178.0,1.22051978]
["bitfinex-derivatives","BTCF0:USTF0",1765444168192,0.87710281,90179.0,90178.0,1.22251978]
["bitfinex-derivatives","BTCF0:USTF0",1765444168694,0.87710281,90179.0,90178.0,1.21251978]
["bitfinex-derivatives","BTCF0:USTF0",1765444168898,0.87710281,90179.0,90178.0,1.22451978]
["bitfinex-derivatives","BTCF0:USTF0",1765444169089,0.87710281,90179.0,90178.0,1.23560688]
["bitfinex-derivatives","BTCF0:USTF0",1765444169400,0.19984281,90179.0,90178.0,1.59560688]
["bitfinex-derivatives","BTCF0:USTF0",1765444171293,0.19984281,90179.0,90178.0,1.34560688]
["bitfinex-derivatives","BTCF0:USTF0",1765444172297,0.23088565,90179.0,90178.0,1.34560688]
["bitfinex-derivatives","BTCF0:USTF0",1765444172596,0.23088565,90179.0,90178.0,0.62366978]
["bitfinex-derivatives","BTCF0:USTF0",1765444172597,0.91277565,90179.0,90178.0,0.62366978]
["bitfinex-derivatives","BTCF0:USTF0",1765444173082,0.91277565,90179.0,90178.0,0.98295978]
["bitfinex-derivatives","BTCF0:USTF0",1765444173289,0.91277565,90179.0,90178.0,1.33706978]
["bitfinex-derivatives","BTCF0:USTF0",1765444174487,0.23088565,90179.0,90178.0,1.37706978]
["bitfinex-derivatives","BTCF0:USTF0",1765444174686,0.23088565,90179.0,90178.0,1.33706978]
["bitfinex-derivatives","BTCF0:USTF0",1765444174889,0.23088565,90179.0,90178.0,1.38706978]
["bitfinex-derivatives","BTCF0:USTF0",1765444175087,0.23088565,90179.0,90178.0,1.68706978]
["bitfinex-derivatives","BTCF0:USTF0",1765444177494,0.91277565,90179.0,90178.0,0.82178978]
["bitfinex-derivatives","BTCF0:USTF0",1765444177702,0.91277565,90179.0,90178.0,1.33706978]
["bitfinex-derivatives","BTCF0:USTF0",1765444177889,0.9722908,90179.0,90178.0,1.33706978]
["bitfinex-derivatives","BTCF0:USTF0",1765444178090,0.9722908,90179.0,90178.0,1.38706978]
["bitfinex-derivatives","BTCF0:USTF0",1765444178391,0.91277565,90179.0,90178.0,1.33706978]
["bitfinex-derivatives","BTCF0:USTF0",1765444179998,0.91277565,90179.0,90178.0,0.82178978]
["bitfinex-derivatives","BTCF0:USTF0",1765444180298,0.91277565,90179.0,90178.0,1.33506978]
["bitfinex-derivatives","BTCF0:USTF0",1765444180512,0.91277565,90179.0,90178.0,1.33606978]
["bitfinex-derivatives","BTCF0:USTF0",1765444181094,0.91277565,90179.0,90178.0,1.33506978]
["bitfinex-derivatives","BTCF0:USTF0",1765444181396,0.91277565,90179.0,90178.0,0.81978978]
["bitfinex-derivatives","BTCF0:USTF0",1765444181601,0.91277565,90179.0,90178.0,1.33502978]
["bitfinex-derivatives","BTCF0:USTF0",1765444183102,0.23088565,90179.0,90178.0,1.33502978]
["bitfinex-derivatives","BTCF0:USTF0",1765444183693,0.29054868,90179.0,90178.0,1.78502978]
["bitfinex-derivatives","BTCF0:USTF0",1765444183903,0.23088565,90179.0,90178.0,1.78502978]
["bitfinex-derivatives","BTCF0:USTF0",1765444185404,0.20735625,90179.0,90178.0,1.78502978]
["bitfinex-derivatives","BTCF0:USTF0",1765444187306,0.00016627,90188.0,90187.0,0.724486]
["bitfinex-derivatives","BTCF0:USTF0",1765444187608,0.04016627,90188.0,90187.0,1.729766]
["bitfinex-derivatives","BTCF0:USTF0",1765444188011,0.21016627,90188.0,90187.0,1.729766]
["bitfinex-derivatives","BTCF0:USTF0",1765444189706,0.40678303,90207.0,90206.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1765444190010,0.87189,90207.0,90206.0,1.3086]
["bitfinex-derivatives","BTCF0:USTF0",1765444190393,0.87189,90207.0,90206.0,1.3586]
["bitfinex-derivatives","BTCF0:USTF0",1765444190605,0.87189,90207.0,90206.0,1.3086]
["bitfinex-derivatives","BTCF0:USTF0",1765444191094,0.87189,90207.0,90206.0,1.3486]
["bitfinex-derivatives","BTCF0:USTF0",1765444191294,0.19,90207.0,90206.0,1.3486]
["bitfinex-derivatives","BTCF0:USTF0",1765444191498,0.19,90207.0,90206.0,1.7786]
["bitfinex-derivatives","BTCF0:USTF0",1765444193004,0.19,90207.0,90206.0,1.7796]
["bitfinex-derivatives","BTCF0:USTF0",1765444193810,0.19,90207.0,90206.0,1.7816]
["bitfinex-derivatives","BTCF0:USTF0",1765444194212,0.19,90207.0,90206.0,1.7826]
["bitfinex-derivatives","BTCF0:USTF0",1765444194511,0.19,90207.0,90206.0,1.7806]
["bitfinex-derivatives","BTCF0:USTF0",1765444194713,0.19,90207.0,90206.0,1.7826]
["bitfinex-derivatives","BTCF0:USTF0",1765444198211,0.86131,90207.0,90206.0,1.78252]
["bitfinex-derivatives","BTCF0:USTF0",1765444198621,0.19,90207.0,90206.0,1.78252]
["bitfinex-derivatives","BTCF0:USTF0",1765444199408,0.00016627,90216.0,90214.0,0.67501]
["bitfinex-derivatives","BTCF0:USTF0",1765444199605,0.00016627,90216.0,90214.0,1.7111727]
["bitfinex-derivatives","BTCF0:USTF0",1765444199606,0.18110847,90215.0,90214.0,1.7111727]
["bitfinex-derivatives","BTCF0:USTF0",1765444200604,0.18110847,90215.0,90214.0,1.7121727]
["bitfinex-derivatives","BTCF0:USTF0",1765444200917,0.83393847,90215.0,90214.0,1.0770927]
["bitfinex-derivatives","BTCF0:USTF0",1765444201120,0.50974847,90215.0,90214.0,1.5931727]
["bitfinex-derivatives","BTCF0:USTF0",1765444201516,0.18110847,90215.0,90214.0,1.5931727]
["bitfinex-derivatives","BTCF0:USTF0",1765444202015,0.85534,90240.0,90239.0,0.45244]
["bitfinex-derivatives","BTCF0:USTF0",1765444202208,0.88534,90240.0,90239.0,1.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765444202408,1.06534,90240.0,90239.0,1.41752]
["bitfinex-derivatives","BTCF0:USTF0",1765444202617,0.41251,90240.0,90239.0,1.41752]
["bitfinex-derivatives","BTCF0:USTF0",1765444203027,1.06534,90240.0,90239.0,0.59244]
["bitfinex-derivatives","BTCF0:USTF0",1765444203210,1.06534,90240.0,90239.0,1.10752]
["bitfinex-derivatives","BTCF0:USTF0",1765444204014,1.06534,90240.0,90239.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765444204723,1.06534,90240.0,90239.0,1.10952]
["bitfinex-derivatives","BTCF0:USTF0",1765444206009,1.06534,90240.0,90239.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765444206424,1.06534,90240.0,90239.0,1.10952]
["bitfinex-derivatives","BTCF0:USTF0",1765444207617,1.06534,90240.0,90239.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765444207911,1.06534,90240.0,90239.0,1.10952]
["bitfinex-derivatives","BTCF0:USTF0",1765444208915,1.06534,90240.0,90239.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765444209117,1.06534,90240.0,90239.0,1.10952]
["bitfinex-derivatives","BTCF0:USTF0",1765444209517,1.06534,90240.0,90239.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1765444209713,1.06534,90240.0,90239.0,1.10952]
["bitfinex-derivatives","BTCF0:USTF0",1765444209927,1.06534,90240.0,90239.0,1.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765444210532,1.06534,90240.0,90239.0,1.41936]
["bitfinex-derivatives","BTCF0:USTF0",1765444211328,1.06534,90240.0,90239.0,1.4304396]
["bitfinex-derivatives","BTCF0:USTF0",1765444211828,1.06534,90240.0,90239.0,1.1204396]
["bitfinex-derivatives","BTCF0:USTF0",1765444212316,1.06534,90240.0,90239.0,1.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1765444212520,1.06534,90240.0,90239.0,1.4604396]
["bitfinex-derivatives","BTCF0:USTF0",1765444213724,0.41251,90240.0,90239.0,1.4604396]
["bitfinex-derivatives","BTCF0:USTF0",1765444213926,1.06534,90240.0,90239.0,1.4604396]
["bitfinex-derivatives","BTCF0:USTF0",1765444215031,1.06534,90240.0,90239.0,1.1204396]
["bitfinex-derivatives","BTCF0:USTF0",1765444215431,1.06534,90240.0,90239.0,1.4894396]
["bitfinex-derivatives","BTCF0:USTF0",1765444215626,1.06534,90240.0,90239.0,1.4904396]
["bitfinex-derivatives","BTCF0:USTF0",1765444216023,1.06534,90240.0,90239.0,1.4894396]
["bitfinex-derivatives","BTCF0:USTF0",1765444216225,1.06534,90240.0,90239.0,1.4904396]
["bitfinex-derivatives","BTCF0:USTF0",1765444218434,1.06534,90240.0,90239.0,1.4894396]
["bitfinex-derivatives","BTCF0:USTF0",1765444218932,1.06534,90240.0,90239.0,1.4904396]
["bitfinex-derivatives","BTCF0:USTF0",1765444219833,1.06534,90240.0,90239.0,1.4894396]
["bitfinex-derivatives","BTCF0:USTF0",1765444220222,1.06534,90240.0,90239.0,1.4904396]
["bitfinex-derivatives","BTCF0:USTF0",1765444222838,1.06534,90240.0,90239.0,1.4304396]
["bitfinex-derivatives","BTCF0:USTF0",1765444223129,1.06534,90240.0,90239.0,1.4294396]
["bitfinex-derivatives","BTCF0:USTF0",1765444223336,1.06534,90240.0,90239.0,1.4304396]
["bitfinex-derivatives","BTCF0:USTF0",1765444224731,1.06534,90240.0,90239.0,1.4294396]
["bitfinex-derivatives","BTCF0:USTF0",1765444224929,1.06534,90240.0,90239.0,1.4304396]
["bitfinex-derivatives","BTCF0:USTF0",1765444226339,1.06534,90240.0,90239.0,1.4294396]
["bitfinex-derivatives","BTCF0:USTF0",1765444226533,1.06534,90240.0,90239.0,1.4304396]
["bitfinex-derivatives","BTCF0:USTF0",1765444226931,1.06534,90240.0,90239.0,1.1504396]
["bitfinex-derivatives","BTCF0:USTF0",1765444227733,1.06534,90240.0,90239.0,1.4404396]
["bitfinex-derivatives","BTCF0:USTF0",1765444228541,1.06534,90240.0,90239.0,1.4394396]
["bitfinex-derivatives","BTCF0:USTF0",1765444228838,1.06534,90240.0,90239.0,1.4404396]
["bitfinex-derivatives","BTCF0:USTF0",1765444229432,1.09072554,90240.0,90239.0,1.4404396]
["bitfinex-derivatives","BTCF0:USTF0",1765444230938,1.09072554,90240.0,90239.0,1.4394396]
["bitfinex-derivatives","BTCF0:USTF0",1765444231139,1.09072554,90240.0,90239.0,1.4704396]
["bitfinex-derivatives","BTCF0:USTF0",1765444231640,1.09072554,90240.0,90239.0,1.4694396]
["bitfinex-derivatives","BTCF0:USTF0",1765444231835,1.09072554,90240.0,90239.0,1.4704396]
["bitfinex-derivatives","BTCF0:USTF0",1765444232534,1.09072554,90240.0,90239.0,1.4694396]
["bitfinex-derivatives","BTCF0:USTF0",1765444232735,1.09072554,90240.0,90239.0,1.4704396]
["bitfinex-derivatives","BTCF0:USTF0",1765444233844,0.23538554,90240.0,90239.0,1.4704396]
["bitfinex-derivatives","BTCF0:USTF0",1765444234832,0.23538554,90240.0,90239.0,1.4694396]
["bitfinex-derivatives","BTCF0:USTF0",1765444235232,0.23538554,90240.0,90239.0,1.4704396]
["bitfinex-derivatives","BTCF0:USTF0",1765444235628,0.23538554,90240.0,90239.0,1.4684396]
["bitfinex-derivatives","BTCF0:USTF0",1765444235835,0.23538554,90240.0,90239.0,1.4714396]
["bitfinex-derivatives","BTCF0:USTF0",1765444237643,1.13209554,90240.0,90239.0,1.46036]
["bitfinex-derivatives","BTCF0:USTF0",1765444238737,1.13209554,90240.0,90239.0,1.45736]
["bitfinex-derivatives","BTCF0:USTF0",1765444238936,1.13209554,90240.0,90239.0,1.45936]
["bitfinex-derivatives","BTCF0:USTF0",1765444239337,1.13209554,90240.0,90239.0,1.45836]
["bitfinex-derivatives","BTCF0:USTF0",1765444239538,1.13209554,90240.0,90239.0,1.45936]
["bitfinex-derivatives","BTCF0:USTF0",1765444240246,1.10671,90240.0,90239.0,1.45936]
["bitfinex-derivatives","BTCF0:USTF0",1765444240440,1.13223869,90240.0,90239.0,1.45936]
["bitfinex-derivatives","BTCF0:USTF0",1765444241144,0.43605869,90240.0,90239.0,1.45936]
["bitfinex-derivatives","BTCF0:USTF0",1765444241349,0.23552869,90240.0,90239.0,1.45936]
["bitfinex-derivatives","BTCF0:USTF0",1765444242247,0.21,90240.0,90239.0,1.45936]
["bitfinex-derivatives","BTCF0:USTF0",1765444249247,0.21,90240.0,90239.0,1.53886081]
["bitfinex-derivatives","BTCF0:USTF0",1765444249650,0.21,90240.0,90239.0,1.45936]
["bitfinex-derivatives","BTCF0:USTF0",1765444250950,0.00016627,90249.0,90248.0,0.5717685]
["bitfinex-derivatives","BTCF0:USTF0",1765444251134,0.20016627,90249.0,90248.0,1.5663285]
["bitfinex-derivatives","BTCF0:USTF0",1765444252034,0.20016627,90249.0,90248.0,1.6703285]
["bitfinex-derivatives","BTCF0:USTF0",1765444252751,0.20016627,90249.0,90248.0,1.8543285]
["bitfinex-derivatives","BTCF0:USTF0",1765444253146,0.20016627,90249.0,90248.0,1.7543285]
["bitfinex-derivatives","BTCF0:USTF0",1765444253749,0.20016627,90249.0,90248.0,1.7583285]
["bitfinex-derivatives","BTCF0:USTF0",1765444253946,0.20016627,90249.0,90248.0,1.7543285]
["bitfinex-derivatives","BTCF0:USTF0",1765444254147,0.20016627,90249.0,90248.0,1.8583285]
["bitfinex-derivatives","BTCF0:USTF0",1765444254546,0.20016627,90249.0,90248.0,1.8573285]
["bitfinex-derivatives","BTCF0:USTF0",1765444254751,0.20016627,90249.0,90248.0,1.8563285]
["bitfinex-derivatives","BTCF0:USTF0",1765444254945,0.20016627,90249.0,90248.0,1.7563285]
["bitfinex-derivatives","BTCF0:USTF0",1765444255348,0.20016627,90249.0,90248.0,1.7583285]
["bitfinex-derivatives","BTCF0:USTF0",1765444255951,0.20016627,90249.0,90248.0,1.8583285]
["bitfinex-derivatives","BTCF0:USTF0",1765444256355,0.20016627,90249.0,90248.0,1.96913366]
["bitfinex-derivatives","BTCF0:USTF0",1765444256554,0.20053,90268.0,90264.0,0.2631766]
["bitfinex-derivatives","BTCF0:USTF0",1765444256753,0.17110786,90265.0,90264.0,1.3176566]
["bitfinex-derivatives","BTCF0:USTF0",1765444257051,0.86728786,90265.0,90264.0,1.3176566]
["bitfinex-derivatives","BTCF0:USTF0",1765444257643,0.86728786,90265.0,90264.0,1.3196566]
["bitfinex-derivatives","BTCF0:USTF0",1765444258159,0.86728786,90265.0,90264.0,1.3216566]
["bitfinex-derivatives","BTCF0:USTF0",1765444258354,0.86728786,90265.0,90264.0,1.3196566]
["bitfinex-derivatives","BTCF0:USTF0",1765444258554,0.86728786,90265.0,90264.0,1.33512619]
["bitfinex-derivatives","BTCF0:USTF0",1765444260354,0.17110786,90265.0,90264.0,1.33312619]
["bitfinex-derivatives","BTCF0:USTF0",1765444260555,0.17110786,90265.0,90264.0,1.43512619]
["bitfinex-derivatives","BTCF0:USTF0",1765444260956,0.17110786,90265.0,90264.0,1.51912619]
["bitfinex-derivatives","BTCF0:USTF0",1765444261162,0.17110786,90265.0,90264.0,1.51612619]
["bitfinex-derivatives","BTCF0:USTF0",1765444261360,0.17110786,90265.0,90264.0,1.51912619]
["bitfinex-derivatives","BTCF0:USTF0",1765444262564,0.17110786,90265.0,90264.0,1.51612619]
["bitfinex-derivatives","BTCF0:USTF0",1765444262760,0.17110786,90265.0,90264.0,1.52112619]
["bitfinex-derivatives","BTCF0:USTF0",1765444262964,0.17110786,90265.0,90264.0,1.60869186]
["bitfinex-derivatives","BTCF0:USTF0",1765444264063,0.17110786,90265.0,90264.0,1.70669186]
["bitfinex-derivatives","BTCF0:USTF0",1765444264263,0.17110786,90265.0,90264.0,1.70969186]
["bitfinex-derivatives","BTCF0:USTF0",1765444264653,0.17110786,90265.0,90264.0,1.60969186]
["bitfinex-derivatives","BTCF0:USTF0",1765444265664,0.17110786,90265.0,90264.0,1.60369186]
["bitfinex-derivatives","BTCF0:USTF0",1765444265858,0.17110786,90265.0,90264.0,1.60969186]
["bitfinex-derivatives","BTCF0:USTF0",1765444266365,0.17110786,90265.0,90264.0,1.65359186]
["bitfinex-derivatives","BTCF0:USTF0",1765444268464,0.71751786,90265.0,90264.0,1.65359186]
["bitfinex-derivatives","BTCF0:USTF0",1765444268871,1.05051786,90265.0,90264.0,0.92906186]
["bitfinex-derivatives","BTCF0:USTF0",1765444269057,1.05051786,90265.0,90264.0,1.46951186]
["bitfinex-derivatives","BTCF0:USTF0",1765444269369,1.05051786,90265.0,90264.0,1.45843526]
["bitfinex-derivatives","BTCF0:USTF0",1765444270269,1.05051786,90265.0,90264.0,0.68793526]
["bitfinex-derivatives","BTCF0:USTF0",1765444270471,1.05051786,90265.0,90264.0,1.20429526]
["bitfinex-derivatives","BTCF0:USTF0",1765444270771,1.05051786,90265.0,90264.0,1.22834526]
["bitfinex-derivatives","BTCF0:USTF0",1765444270958,1.05051786,90265.0,90264.0,1.22934526]
["bitfinex-derivatives","BTCF0:USTF0",1765444271157,1.05051786,90265.0,90264.0,1.22834526]
["bitfinex-derivatives","BTCF0:USTF0",1765444272174,1.05051786,90265.0,90264.0,1.18444526]
["bitfinex-derivatives","BTCF0:USTF0",1765444276075,0.36644786,90265.0,90264.0,1.18444526]
["bitfinex-derivatives","BTCF0:USTF0",1765444276477,0.36644786,90265.0,90264.0,1.18344526]
["bitfinex-derivatives","BTCF0:USTF0",1765444276680,0.71751786,90265.0,90264.0,1.18544526]
["bitfinex-derivatives","BTCF0:USTF0",1765444276970,0.71751786,90265.0,90264.0,1.18644526]
["bitfinex-derivatives","BTCF0:USTF0",1765444277177,1.05051786,90265.0,90264.0,1.18644526]
["bitfinex-derivatives","BTCF0:USTF0",1765444277477,1.05051786,90265.0,90264.0,1.18444526]
["bitfinex-derivatives","BTCF0:USTF0",1765444277673,0.71751786,90265.0,90264.0,1.18644526]
["bitfinex-derivatives","BTCF0:USTF0",1765444277978,0.36644786,90265.0,90264.0,1.18644526]
["bitfinex-derivatives","BTCF0:USTF0",1765444278579,0.17110786,90265.0,90264.0,1.18644526]
["bitfinex-derivatives","BTCF0:USTF0",1765444279368,0.17110786,90265.0,90264.0,1.28644526]
["bitfinex-derivatives","BTCF0:USTF0",1765444279879,0.17110786,90265.0,90264.0,1.28444526]
["bitfinex-derivatives","BTCF0:USTF0",1765444280271,0.17110786,90265.0,90264.0,1.28644526]
["bitfinex-derivatives","BTCF0:USTF0",1765444280473,0.17110786,90265.0,90264.0,1.28444526]
["bitfinex-derivatives","BTCF0:USTF0",1765444280670,0.17110786,90265.0,90264.0,1.28644526]
["bitfinex-derivatives","BTCF0:USTF0",1765444280976,0.17110786,90265.0,90264.0,1.28744526]
["bitfinex-derivatives","BTCF0:USTF0",1765444281184,0.17110786,90265.0,90264.0,1.28844526]
["bitfinex-derivatives","BTCF0:USTF0",1765444282374,0.17110786,90265.0,90264.0,1.18844526]
["bitfinex-derivatives","BTCF0:USTF0",1765444282573,0.17110786,90265.0,90264.0,1.18544526]
["bitfinex-derivatives","BTCF0:USTF0",1765444282779,0.17110786,90265.0,90264.0,1.37244526]
["bitfinex-derivatives","BTCF0:USTF0",1765444283379,0.17110786,90265.0,90264.0,1.47244526]
["bitfinex-derivatives","BTCF0:USTF0",1765444284178,0.17110786,90265.0,90264.0,1.51634526]
["bitfinex-derivatives","BTCF0:USTF0",1765444287177,0.17110786,90265.0,90264.0,1.41634526]
["bitfinex-derivatives","BTCF0:USTF0",1765444288287,0.17110786,90265.0,90264.0,1.51634526]
["bitfinex-derivatives","BTCF0:USTF0",1765444289174,0.00016481,90274.0,90273.0,0.2471755]
["bitfinex-derivatives","BTCF0:USTF0",1765444289378,0.21016481,90274.0,90273.0,1.2814955]
["bitfinex-derivatives","BTCF0:USTF0",1765444289779,0.21016481,90274.0,90273.0,1.39228102]
["bitfinex-derivatives","BTCF0:USTF0",1765444290190,0.21016481,90274.0,90273.0,1.49228102]
["bitfinex-derivatives","BTCF0:USTF0",1765444290492,0.21016481,90274.0,90273.0,1.49428102]
["bitfinex-derivatives","BTCF0:USTF0",1765444292687,0.82780481,90274.0,90273.0,0.87996102]
["bitfinex-derivatives","BTCF0:USTF0",1765444292998,0.82780481,90274.0,90273.0,1.08842]
["bitfinex-derivatives","BTCF0:USTF0",1765444293596,0.82780481,90274.0,90273.0,1.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765444293797,0.82780481,90274.0,90273.0,1.16782576]
["bitfinex-derivatives","BTCF0:USTF0",1765444294100,0.82780481,90274.0,90273.0,1.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765444294302,0.82780481,90274.0,90273.0,1.16782335]
["bitfinex-derivatives","BTCF0:USTF0",1765444295701,0.82780481,90274.0,90273.0,0.65354335]
["bitfinex-derivatives","BTCF0:USTF0",1765444295901,0.82780481,90274.0,90273.0,1.16782335]
["bitfinex-derivatives","BTCF0:USTF0",1765444299412,0.82780481,90274.0,90273.0,1.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765444301011,0.82780481,90274.0,90273.0,1.18838]
["bitfinex-derivatives","BTCF0:USTF0",1765444302914,0.82780481,90274.0,90273.0,1.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765444304413,0.13398481,90274.0,90273.0,1.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765444305017,0.13398481,90274.0,90273.0,1.18838]
["bitfinex-derivatives","BTCF0:USTF0",1765444310920,0.47978481,90274.0,90273.0,1.18838]
["bitfinex-derivatives","BTCF0:USTF0",1765444311121,0.13398481,90274.0,90273.0,1.18838]
["bitfinex-derivatives","BTCF0:USTF0",1765444311920,0.47978481,90274.0,90273.0,1.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765444312316,0.13398481,90274.0,90273.0,1.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765444313418,0.13398481,90274.0,90273.0,1.18838]
["bitfinex-derivatives","BTCF0:USTF0",1765444313627,0.82780481,90274.0,90273.0,1.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765444313921,0.47978481,90274.0,90273.0,1.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765444314123,0.13398481,90274.0,90273.0,1.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765444314825,0.47978481,90274.0,90273.0,1.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765444315213,0.47978481,90274.0,90273.0,1.18769402]
["bitfinex-derivatives","BTCF0:USTF0",1765444316717,0.47978481,90274.0,90273.0,1.19069402]
["bitfinex-derivatives","BTCF0:USTF0",1765444317019,0.47978481,90274.0,90273.0,1.19269402]
["bitfinex-derivatives","BTCF0:USTF0",1765444318124,0.47978481,90274.0,90273.0,1.18869402]
["bitfinex-derivatives","BTCF0:USTF0",1765444318320,0.47978481,90274.0,90273.0,1.19269402]
["bitfinex-derivatives","BTCF0:USTF0",1765444318928,0.47978481,90274.0,90273.0,1.18969402]
["bitfinex-derivatives","BTCF0:USTF0",1765444319230,0.13398481,90274.0,90273.0,1.09338]
["bitfinex-derivatives","BTCF0:USTF0",1765444319729,0.13398481,90274.0,90273.0,1.09238]
["bitfinex-derivatives","BTCF0:USTF0",1765444320729,0.47875481,90274.0,90273.0,1.09238]
["bitfinex-derivatives","BTCF0:USTF0",1765444321028,0.13398481,90274.0,90273.0,1.09238]
["bitfinex-derivatives","BTCF0:USTF0",1765444321233,0.83238481,90274.0,90273.0,1.09238]
["bitfinex-derivatives","BTCF0:USTF0",1765444321822,0.47875481,90274.0,90273.0,1.09238]
["bitfinex-derivatives","BTCF0:USTF0",1765444322326,0.47875481,90274.0,90273.0,1.08938]
["bitfinex-derivatives","BTCF0:USTF0",1765444322535,0.47875481,90274.0,90273.0,1.19238]
["bitfinex-derivatives","BTCF0:USTF0",1765444322922,0.47875481,90274.0,90273.0,1.18938]
["bitfinex-derivatives","BTCF0:USTF0",1765444323123,0.47875481,90274.0,90273.0,1.19138]
["bitfinex-derivatives","BTCF0:USTF0",1765444323528,0.47875481,90274.0,90273.0,1.18838]
["bitfinex-derivatives","BTCF0:USTF0",1765444323830,0.47875481,90274.0,90273.0,1.19138]
["bitfinex-derivatives","BTCF0:USTF0",1765444324027,0.83238481,90274.0,90273.0,1.09138]
["bitfinex-derivatives","BTCF0:USTF0",1765444324436,0.83238481,90274.0,90273.0,1.19073722]
["bitfinex-derivatives","BTCF0:USTF0",1765444324829,0.83238481,90274.0,90273.0,1.09138]
["bitfinex-derivatives","BTCF0:USTF0",1765444325034,0.83238481,90274.0,90273.0,1.08938]
["bitfinex-derivatives","BTCF0:USTF0",1765444325229,0.83238481,90274.0,90273.0,1.09138]
["bitfinex-derivatives","BTCF0:USTF0",1765444325732,0.83238481,90274.0,90273.0,1.09038]
["bitfinex-derivatives","BTCF0:USTF0",1765444326316,0.83238481,90274.0,90273.0,1.19038]
["bitfinex-derivatives","BTCF0:USTF0",1765444326926,0.83238481,90274.0,90273.0,1.09038]
["bitfinex-derivatives","BTCF0:USTF0",1765444327124,0.83238481,90274.0,90273.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1765444327442,0.83238481,90274.0,90273.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1765444327625,0.83238481,90274.0,90273.0,0.0500006]
["bitfinex-derivatives","BTCF0:USTF0",1765444327824,0.83238481,90274.0,90273.0,0.5962006]
["bitfinex-derivatives","BTCF0:USTF0",1765444328133,0.13398481,90274.0,90273.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1765444328321,0.83238481,90274.0,90273.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1765444328635,0.83238481,90274.0,90273.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1765444329138,0.83438481,90274.0,90273.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1765444329524,0.83238481,90274.0,90273.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1765444329724,0.83338481,90274.0,90273.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1765444330330,0.83438481,90274.0,90273.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1765444330838,0.83438481,90274.0,90273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765444331038,0.83438481,90274.0,90273.0,0.65424]
["bitfinex-derivatives","BTCF0:USTF0",1765444331241,0.83538481,90274.0,90273.0,0.65424]
["bitfinex-derivatives","BTCF0:USTF0",1765444333026,0.83538481,90274.0,90273.0,0.93424]
["bitfinex-derivatives","BTCF0:USTF0",1765444333232,0.83538481,90274.0,90273.0,1.28194]
["bitfinex-derivatives","BTCF0:USTF0",1765444333427,0.83538481,90274.0,90273.0,1.2930155]
["bitfinex-derivatives","BTCF0:USTF0",1765444334140,0.83238481,90274.0,90273.0,1.2930155]
["bitfinex-derivatives","BTCF0:USTF0",1765444334354,0.83538481,90274.0,90273.0,1.2930155]
["bitfinex-derivatives","BTCF0:USTF0",1765444334540,0.83538481,90274.0,90273.0,0.93424]
["bitfinex-derivatives","BTCF0:USTF0",1765444335031,0.83538481,90274.0,90273.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1765444335737,0.83538481,90274.0,90273.0,0.99424]
["bitfinex-derivatives","BTCF0:USTF0",1765444335945,0.83538481,90274.0,90264.0,0.36110826]
["bitfinex-derivatives","BTCF0:USTF0",1765444335946,0.6984,90265.0,90264.0,0.36110826]
["bitfinex-derivatives","BTCF0:USTF0",1765444336248,0.90238481,90265.0,90264.0,0.73627526]
["bitfinex-derivatives","BTCF0:USTF0",1765444336726,0.90238481,90265.0,90264.0,0.68627526]
["bitfinex-derivatives","BTCF0:USTF0",1765444336932,0.90238481,90265.0,90264.0,0.72627526]
["bitfinex-derivatives","BTCF0:USTF0",1765444337128,0.90238481,90265.0,90264.0,0.21203526]
["bitfinex-derivatives","BTCF0:USTF0",1765444337328,0.90238481,90265.0,90264.0,0.72627526]
["bitfinex-derivatives","BTCF0:USTF0",1765444337534,0.90338481,90265.0,90264.0,0.72627526]
["bitfinex-derivatives","BTCF0:USTF0",1765444339546,0.90438481,90265.0,90264.0,0.73627526]
["bitfinex-derivatives","BTCF0:USTF0",1765444340528,0.90338481,90265.0,90264.0,0.17203526]
["bitfinex-derivatives","BTCF0:USTF0",1765444340734,0.90538481,90265.0,90264.0,0.73631526]
["bitfinex-derivatives","BTCF0:USTF0",1765444341245,0.90338481,90265.0,90264.0,0.73631526]
["bitfinex-derivatives","BTCF0:USTF0",1765444341438,0.90538481,90265.0,90264.0,0.73631526]
["bitfinex-derivatives","BTCF0:USTF0",1765444341831,0.90238481,90265.0,90264.0,0.73631526]
["bitfinex-derivatives","BTCF0:USTF0",1765444342036,0.90538481,90265.0,90264.0,0.73631526]
["bitfinex-derivatives","BTCF0:USTF0",1765444342932,0.90538481,90265.0,90264.0,1.43401526]
["bitfinex-derivatives","BTCF0:USTF0",1765444343133,0.20698481,90265.0,90264.0,1.43401526]
["bitfinex-derivatives","BTCF0:USTF0",1765444343741,0.54077481,90265.0,90264.0,1.43401526]
["bitfinex-derivatives","BTCF0:USTF0",1765444344539,0.53977481,90265.0,90264.0,1.43401526]
["bitfinex-derivatives","BTCF0:USTF0",1765444345342,0.89850481,90265.0,90264.0,1.43401526]
["bitfinex-derivatives","BTCF0:USTF0",1765444346145,0.89750481,90265.0,90264.0,1.43401526]
["bitfinex-derivatives","BTCF0:USTF0",1765444355438,0.89750481,90265.0,90264.0,0.57203526]
["bitfinex-derivatives","BTCF0:USTF0",1765444355640,0.89750481,90265.0,90264.0,0.73631526]
["bitfinex-derivatives","BTCF0:USTF0",1765444356943,0.89750481,90265.0,90264.0,1.06631526]
["bitfinex-derivatives","BTCF0:USTF0",1765444357747,0.89750481,90265.0,90264.0,0.74631526]
["bitfinex-derivatives","BTCF0:USTF0",1765444360457,0.89750481,90265.0,90264.0,1.08226526]
["bitfinex-derivatives","BTCF0:USTF0",1765444360759,0.89750481,90265.0,90264.0,0.74631526]
["bitfinex-derivatives","BTCF0:USTF0",1765444361059,0.89750481,90265.0,90264.0,1.66230526]
["bitfinex-derivatives","BTCF0:USTF0",1765444363660,0.89650481,90265.0,90264.0,1.66230526]
["bitfinex-derivatives","BTCF0:USTF0",1765444364259,0.89650481,90265.0,90264.0,1.66330526]
["bitfinex-derivatives","BTCF0:USTF0",1765444366160,0.89650481,90265.0,90264.0,1.14902526]
["bitfinex-derivatives","BTCF0:USTF0",1765444366461,0.89650481,90265.0,90264.0,1.66330526]
["bitfinex-derivatives","BTCF0:USTF0",1765444367163,0.89650481,90265.0,90264.0,1.86221526]
["bitfinex-derivatives","BTCF0:USTF0",1765444367953,0.89650481,90265.0,90264.0,1.66230526]
["bitfinex-derivatives","BTCF0:USTF0",1765444368154,0.89650481,90265.0,90264.0,1.66330526]
["bitfinex-derivatives","BTCF0:USTF0",1765444368871,1.10721481,90265.0,90264.0,1.66230526]
["bitfinex-derivatives","BTCF0:USTF0",1765444369163,1.10721481,90265.0,90264.0,1.66330526]
["bitfinex-derivatives","BTCF0:USTF0",1765444371567,1.10721481,90265.0,90264.0,1.67438186]
["bitfinex-derivatives","BTCF0:USTF0",1765444371875,0.89650481,90265.0,90264.0,1.67438186]
["bitfinex-derivatives","BTCF0:USTF0",1765444373859,0.89650481,90265.0,90264.0,1.67338186]
["bitfinex-derivatives","BTCF0:USTF0",1765444374061,0.89650481,90265.0,90264.0,1.67438186]
["bitfinex-derivatives","BTCF0:USTF0",1765444376767,0.89650481,90265.0,90264.0,1.66330526]
["bitfinex-derivatives","BTCF0:USTF0",1765444377867,0.89650481,90265.0,90264.0,1.66230526]
["bitfinex-derivatives","BTCF0:USTF0",1765444378066,0.89650481,90265.0,90264.0,1.66330526]
["bitfinex-derivatives","BTCF0:USTF0",1765444379670,0.89650481,90265.0,90264.0,1.66430526]
["bitfinex-derivatives","BTCF0:USTF0",1765444380071,0.89650481,90265.0,90264.0,1.66330526]
["bitfinex-derivatives","BTCF0:USTF0",1765444380373,0.89650481,90265.0,90264.0,1.66230526]
["bitfinex-derivatives","BTCF0:USTF0",1765444380558,0.89650481,90265.0,90264.0,1.66430526]
["bitfinex-derivatives","BTCF0:USTF0",1765444381175,0.20398481,90265.0,90264.0,1.86121526]
["bitfinex-derivatives","BTCF0:USTF0",1765444381370,0.20398481,90265.0,90264.0,1.86321526]
["bitfinex-derivatives","BTCF0:USTF0",1765444381675,0.20398481,90265.0,90264.0,1.86421526]
["bitfinex-derivatives","BTCF0:USTF0",1765444382172,0.20398481,90265.0,90264.0,1.96421526]
["bitfinex-derivatives","BTCF0:USTF0",1765444382382,0.18045541,90265.0,90264.0,1.96421526]
["bitfinex-derivatives","BTCF0:USTF0",1765444383177,0.18045541,90265.0,90264.0,1.96221526]
["bitfinex-derivatives","BTCF0:USTF0",1765444383365,0.18045541,90265.0,90264.0,1.96421526]
["bitfinex-derivatives","BTCF0:USTF0",1765444384070,0.19621,90288.0,90264.0,1.96421526]
["bitfinex-derivatives","BTCF0:USTF0",1765444384071,0.85968,90288.0,90287.0,0.65807]
["bitfinex-derivatives","BTCF0:USTF0",1765444384272,1.06968,90288.0,90287.0,1.66231]
["bitfinex-derivatives","BTCF0:USTF0",1765444385269,1.07168,90288.0,90287.0,1.66231]
["bitfinex-derivatives","BTCF0:USTF0",1765444385974,1.07068,90288.0,90287.0,1.66231]
["bitfinex-derivatives","BTCF0:USTF0",1765444417281,0.211,90288.0,90287.0,1.66231]
["bitfinex-derivatives","BTCF0:USTF0",1765444417792,0.91148,90288.0,90287.0,1.66231]
["bitfinex-derivatives","BTCF0:USTF0",1765444417997,1.12141,90288.0,90287.0,1.66219]
["bitfinex-derivatives","BTCF0:USTF0",1765444418905,1.12241,90288.0,90287.0,1.66219]
["bitfinex-derivatives","BTCF0:USTF0",1765444419895,1.12241,90288.0,90287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765444420099,1.14999751,90288.0,90287.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1765444420303,1.14999751,90288.0,90287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765444420491,1.14999751,90288.0,90287.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1765444425701,1.14999751,90288.0,90287.0,1.00569]
["bitfinex-derivatives","BTCF0:USTF0",1765444425895,1.14999751,90288.0,90287.0,0.95569]
["bitfinex-derivatives","BTCF0:USTF0",1765444426193,1.14999751,90288.0,90287.0,1.35654]
["bitfinex-derivatives","BTCF0:USTF0",1765444426796,0.55604,90288.0,90287.0,1.64654]
["bitfinex-derivatives","BTCF0:USTF0",1765444427189,0.91248,90288.0,90287.0,1.64654]
["bitfinex-derivatives","BTCF0:USTF0",1765444430695,0.91248,90288.0,90287.0,1.37654]
["bitfinex-derivatives","BTCF0:USTF0",1765444430895,1.12241,90288.0,90287.0,1.37654]
["bitfinex-derivatives","BTCF0:USTF0",1765444431299,1.12241,90288.0,90287.0,1.35654]
["bitfinex-derivatives","BTCF0:USTF0",1765444431598,1.1334836,90288.0,90287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765444431791,1.1610453,90288.0,90287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765444432602,1.1640453,90288.0,90287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765444432802,1.1529717,90288.0,90287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765444434101,1.1509717,90288.0,90287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765444434305,1.1539717,90288.0,90287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765444434906,1.1529717,90288.0,90287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765444435497,1.1529717,90288.0,90287.0,0.79246]
["bitfinex-derivatives","BTCF0:USTF0",1765444435807,1.12541,90288.0,90287.0,0.79246]
["bitfinex-derivatives","BTCF0:USTF0",1765444436006,1.12541,90288.0,90287.0,0.85246]
["bitfinex-derivatives","BTCF0:USTF0",1765444437002,1.12341,90288.0,90287.0,0.85246]
["bitfinex-derivatives","BTCF0:USTF0",1765444437202,1.12141,90288.0,90287.0,0.85246]
["bitfinex-derivatives","BTCF0:USTF0",1765444437402,1.12441,90288.0,90287.0,0.85246]
["bitfinex-derivatives","BTCF0:USTF0",1765444437809,1.12041,90288.0,90287.0,0.85246]
["bitfinex-derivatives","BTCF0:USTF0",1765444438009,1.12241,90288.0,90287.0,0.85246]
["bitfinex-derivatives","BTCF0:USTF0",1765444440111,1.12141,90288.0,90287.0,0.85246]
["bitfinex-derivatives","BTCF0:USTF0",1765444441009,1.12241,90288.0,90287.0,1.14246]
["bitfinex-derivatives","BTCF0:USTF0",1765444441707,1.12041,90288.0,90287.0,1.14246]
["bitfinex-derivatives","BTCF0:USTF0",1765444441916,0.91148,90288.0,90287.0,1.14246]
["bitfinex-derivatives","BTCF0:USTF0",1765444442113,0.211,90288.0,90287.0,1.14246]
["bitfinex-derivatives","BTCF0:USTF0",1765444443508,0.56258,90288.0,90287.0,1.14246]
["bitfinex-derivatives","BTCF0:USTF0",1765444443913,0.91488,90288.0,90287.0,1.14246]
["bitfinex-derivatives","BTCF0:USTF0",1765444447315,0.91488,90288.0,90287.0,1.65844]
["bitfinex-derivatives","BTCF0:USTF0",1765444450418,0.56258,90288.0,90287.0,1.65844]
["bitfinex-derivatives","BTCF0:USTF0",1765444450623,0.211,90288.0,90287.0,1.65844]
["bitfinex-derivatives","BTCF0:USTF0",1765444460225,0.211,90288.0,90287.0,1.75844]
["bitfinex-derivatives","BTCF0:USTF0",1765444460635,0.211,90288.0,90287.0,1.65844]
["bitfinex-derivatives","BTCF0:USTF0",1765444464038,0.211,90288.0,90287.0,1.75844]
["bitfinex-derivatives","BTCF0:USTF0",1765444464232,0.211,90288.0,90287.0,1.85786232]
["bitfinex-derivatives","BTCF0:USTF0",1765444464530,0.211,90288.0,90287.0,1.75844]
["bitfinex-derivatives","BTCF0:USTF0",1765444465435,0.211,90288.0,90287.0,1.65844]
["bitfinex-derivatives","BTCF0:USTF0",1765444465635,0.211,90288.0,90287.0,1.75786232]
["bitfinex-derivatives","BTCF0:USTF0",1765444466232,0.211,90288.0,90287.0,1.85786232]
["bitfinex-derivatives","BTCF0:USTF0",1765444466432,0.211,90288.0,90287.0,1.75844]
["bitfinex-derivatives","BTCF0:USTF0",1765444469534,0.211,90288.0,90287.0,1.65844]
["bitfinex-derivatives","BTCF0:USTF0",1765444470135,0.211,90288.0,90287.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1765444470336,0.211,90288.0,90287.0,1.65836]
["bitfinex-derivatives","BTCF0:USTF0",1765444470636,0.211,90288.0,90287.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1765444471037,0.211,90288.0,90287.0,1.65832]
["bitfinex-derivatives","BTCF0:USTF0",1765444471433,0.211,90288.0,90287.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1765444471838,0.211,90288.0,90287.0,1.65832]
["bitfinex-derivatives","BTCF0:USTF0",1765444472243,0.211,90288.0,90287.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1765444472444,0.211,90288.0,90287.0,1.65832]
["bitfinex-derivatives","BTCF0:USTF0",1765444473647,1.09459,90288.0,90287.0,1.65832]
["bitfinex-derivatives","BTCF0:USTF0",1765444479355,1.09459,90288.0,90287.0,1.65832]
["bitfinex-derivatives","BTCF0:USTF0",1765444480450,0.55025,90288.0,90287.0,1.65832]
["bitfinex-derivatives","BTCF0:USTF0",1765444480855,0.89063,90288.0,90287.0,1.65832]
["bitfinex-derivatives","BTCF0:USTF0",1765444482259,0.211,90288.0,90287.0,1.65832]
["bitfinex-derivatives","BTCF0:USTF0",1765444483360,0.211,90288.0,90287.0,1.75832]
["bitfinex-derivatives","BTCF0:USTF0",1765444486655,0.211,90288.0,90287.0,1.65832]
["bitfinex-derivatives","BTCF0:USTF0",1765444487755,0.211,90288.0,90287.0,1.75832]
["bitfinex-derivatives","BTCF0:USTF0",1765444489162,0.211,90288.0,90287.0,1.65832]
["bitfinex-derivatives","BTCF0:USTF0",1765444489867,0.55025,90288.0,90287.0,1.65832]
["bitfinex-derivatives","BTCF0:USTF0",1765444490268,0.211,90288.0,90287.0,1.65832]
["bitfinex-derivatives","BTCF0:USTF0",1765444494267,0.89063,90288.0,90287.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1765444494469,1.09459,90288.0,90287.0,1.65828]
["bitfinex-derivatives","BTCF0:USTF0",1765444495077,0.89063,90288.0,90287.0,1.65828]
["bitfinex-derivatives","BTCF0:USTF0",1765444500570,0.211,90288.0,90287.0,1.65828]
["bitfinex-derivatives","BTCF0:USTF0",1765444500871,0.211,90288.0,90287.0,1.75828]
["bitfinex-derivatives","BTCF0:USTF0",1765444501068,0.211,90288.0,90287.0,1.24436]
["bitfinex-derivatives","BTCF0:USTF0",1765444501273,1.12337,90288.0,90287.0,1.29027]
["bitfinex-derivatives","BTCF0:USTF0",1765444501478,1.12337,90288.0,90287.0,0.77635]
["bitfinex-derivatives","BTCF0:USTF0",1765444501665,1.12337,90288.0,90287.0,0.95582]
["bitfinex-derivatives","BTCF0:USTF0",1765444501866,1.12337,90288.0,90287.0,1.29027]
["bitfinex-derivatives","BTCF0:USTF0",1765444502476,1.12337,90288.0,90287.0,0.22132566]
["bitfinex-derivatives","BTCF0:USTF0",1765444502776,1.12337,90288.0,90287.0,1.06578]
["bitfinex-derivatives","BTCF0:USTF0",1765444502962,1.12237,90288.0,90287.0,1.06578]
["bitfinex-derivatives","BTCF0:USTF0",1765444503165,1.12337,90288.0,90287.0,1.06578]
["bitfinex-derivatives","BTCF0:USTF0",1765444503362,1.12337,90288.0,90287.0,1.14023]
["bitfinex-derivatives","BTCF0:USTF0",1765444503565,1.12237,90288.0,90287.0,1.40023]
["bitfinex-derivatives","BTCF0:USTF0",1765444503777,1.12337,90288.0,90287.0,1.40023]
["bitfinex-derivatives","BTCF0:USTF0",1765444504167,1.12237,90288.0,90287.0,1.40023]
["bitfinex-derivatives","BTCF0:USTF0",1765444504368,1.12337,90288.0,90287.0,1.40023]
["bitfinex-derivatives","BTCF0:USTF0",1765444504569,1.12437,90288.0,90287.0,1.40023]
["bitfinex-derivatives","BTCF0:USTF0",1765444505479,1.12337,90288.0,90287.0,1.40023]
["bitfinex-derivatives","BTCF0:USTF0",1765444505680,1.12437,90288.0,90287.0,1.40023]
["bitfinex-derivatives","BTCF0:USTF0",1765444507478,0.211,90288.0,90287.0,1.40023]
["bitfinex-derivatives","BTCF0:USTF0",1765444507682,0.00110755,90290.0,90289.0,0.66589]
["bitfinex-derivatives","BTCF0:USTF0",1765444507881,0.00110755,90290.0,90289.0,1.19589]
["bitfinex-derivatives","BTCF0:USTF0",1765444508272,0.21110755,90290.0,90289.0,1.3066473]
["bitfinex-derivatives","BTCF0:USTF0",1765444508782,0.21110755,90290.0,90289.0,1.4066473]
["bitfinex-derivatives","BTCF0:USTF0",1765444509083,0.21210755,90290.0,90289.0,1.4066473]
["bitfinex-derivatives","BTCF0:USTF0",1765444509477,0.21310755,90290.0,90289.0,1.4066473]
["bitfinex-derivatives","BTCF0:USTF0",1765444509883,0.91237,90310.0,90309.0,0.66589]
["bitfinex-derivatives","BTCF0:USTF0",1765444510081,0.91347724,90315.0,90314.0,0.66589]
["bitfinex-derivatives","BTCF0:USTF0",1765444510279,0.87811724,90315.0,90314.0,1.18589]
["bitfinex-derivatives","BTCF0:USTF0",1765444510778,1.09347724,90315.0,90314.0,1.18779]
["bitfinex-derivatives","BTCF0:USTF0",1765444511181,0.87811724,90315.0,90314.0,1.28779]
["bitfinex-derivatives","BTCF0:USTF0",1765444511774,0.88011724,90315.0,90314.0,1.28779]
["bitfinex-derivatives","BTCF0:USTF0",1765444511970,1.07691724,90315.0,90314.0,1.28779]
["bitfinex-derivatives","BTCF0:USTF0",1765444512584,1.07891724,90315.0,90314.0,1.28779]
["bitfinex-derivatives","BTCF0:USTF0",1765444513082,0.51454724,90315.0,90314.0,1.28779]
["bitfinex-derivatives","BTCF0:USTF0",1765444513269,0.87008724,90315.0,90314.0,1.37598908]
["bitfinex-derivatives","BTCF0:USTF0",1765444514789,1.06688724,90315.0,90314.0,1.88986908]
["bitfinex-derivatives","BTCF0:USTF0",1765444516788,0.18510724,90315.0,90314.0,1.88986908]
["bitfinex-derivatives","BTCF0:USTF0",1765444517988,0.18410724,90315.0,90314.0,1.88986908]
["bitfinex-derivatives","BTCF0:USTF0",1765444518384,0.18210724,90315.0,90314.0,1.88986908]
["bitfinex-derivatives","BTCF0:USTF0",1765444521188,0.88288694,90340.0,90339.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1765444521392,0.18110694,90340.0,90339.0,1.75546]
["bitfinex-derivatives","BTCF0:USTF0",1765444521691,0.86608694,90340.0,90339.0,1.75546]
["bitfinex-derivatives","BTCF0:USTF0",1765444522384,0.86608694,90340.0,90339.0,1.85546]
["bitfinex-derivatives","BTCF0:USTF0",1765444522585,0.86908694,90340.0,90339.0,1.85546]
["bitfinex-derivatives","BTCF0:USTF0",1765444522780,0.86908694,90340.0,90339.0,1.75546]
["bitfinex-derivatives","BTCF0:USTF0",1765444522990,0.86908694,90340.0,90339.0,0.57448632]
["bitfinex-derivatives","BTCF0:USTF0",1765444523287,0.86908694,90340.0,90339.0,1.06828632]
["bitfinex-derivatives","BTCF0:USTF0",1765444524391,0.87208694,90340.0,90339.0,1.06828632]
["bitfinex-derivatives","BTCF0:USTF0",1765444524588,0.18710694,90340.0,90339.0,1.17897987]
["bitfinex-derivatives","BTCF0:USTF0",1765444524782,0.1968,90378.0,90364.0,0.6051643]
["bitfinex-derivatives","BTCF0:USTF0",1765444525088,0.1968,90378.0,90364.0,1.6789243]
["bitfinex-derivatives","BTCF0:USTF0",1765444525089,0.20110663,90365.0,90364.0,1.6789243]
["bitfinex-derivatives","BTCF0:USTF0",1765444525296,0.53054663,90365.0,90364.0,1.6789243]
["bitfinex-derivatives","BTCF0:USTF0",1765444525594,0.88608663,90365.0,90364.0,1.6790443]
["bitfinex-derivatives","BTCF0:USTF0",1765444526094,0.88608663,90365.0,90364.0,1.76671662]
["bitfinex-derivatives","BTCF0:USTF0",1765444526296,0.88608663,90365.0,90364.0,1.6800443]
["bitfinex-derivatives","BTCF0:USTF0",1765444526485,0.88608663,90365.0,90364.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1765444526685,0.88608663,90365.0,90364.0,0.64484]
["bitfinex-derivatives","BTCF0:USTF0",1765444526885,0.88608663,90365.0,90364.0,0.59682]
["bitfinex-derivatives","BTCF0:USTF0",1765444527295,0.88608663,90365.0,90364.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1765444527693,0.88608663,90365.0,90364.0,0.64882]
["bitfinex-derivatives","BTCF0:USTF0",1765444527893,0.88708663,90365.0,90364.0,0.64782]
["bitfinex-derivatives","BTCF0:USTF0",1765444528093,0.88708663,90365.0,90364.0,0.59582]
["bitfinex-derivatives","BTCF0:USTF0",1765444528293,0.88708663,90365.0,90355.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765444528294,0.68148,90356.0,90355.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765444528488,0.87148,90356.0,90355.0,0.52404607]
["bitfinex-derivatives","BTCF0:USTF0",1765444528694,0.87148,90356.0,90355.0,0.53556607]
["bitfinex-derivatives","BTCF0:USTF0",1765444529102,0.87148,90356.0,90355.0,0.57092607]
["bitfinex-derivatives","BTCF0:USTF0",1765444529998,0.87148,90356.0,90355.0,0.62092607]
["bitfinex-derivatives","BTCF0:USTF0",1765444530290,0.87148,90356.0,90355.0,0.57312607]
["bitfinex-derivatives","BTCF0:USTF0",1765444530495,1.0741,90356.0,90355.0,0.62312607]
["bitfinex-derivatives","BTCF0:USTF0",1765444530894,1.0741,90356.0,90355.0,0.60400607]
["bitfinex-derivatives","BTCF0:USTF0",1765444531296,1.0741,90356.0,90355.0,0.06618256]
["bitfinex-derivatives","BTCF0:USTF0",1765444531494,0.68148,90347.0,90346.0,0.50956035]
["bitfinex-derivatives","BTCF0:USTF0",1765444531695,0.68148,90347.0,90346.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1765444531696,0.87148,90347.0,90346.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1765444532090,0.87148,90347.0,90346.0,0.57052]
["bitfinex-derivatives","BTCF0:USTF0",1765444532291,0.87148,90347.0,90346.0,0.65384]
["bitfinex-derivatives","BTCF0:USTF0",1765444532597,0.87148,90347.0,90346.0,0.65484]
["bitfinex-derivatives","BTCF0:USTF0",1765444532987,0.87148,90347.0,90346.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1765444533220,0.87148,90347.0,90346.0,0.65484]
["bitfinex-derivatives","BTCF0:USTF0",1765444533392,0.87248,90347.0,90346.0,0.65484]
["bitfinex-derivatives","BTCF0:USTF0",1765444533795,0.87248,90347.0,90346.0,0.64484]
["bitfinex-derivatives","BTCF0:USTF0",1765444533990,0.87248,90347.0,90346.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765444534196,0.87248,90347.0,90346.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765444534397,0.00016571,90356.0,90355.0,0.6936954]
["bitfinex-derivatives","BTCF0:USTF0",1765444534591,0.00110663,90365.0,90364.0,0.6936943]
["bitfinex-derivatives","BTCF0:USTF0",1765444534900,0.17648924,90365.0,90364.0,1.1836943]
["bitfinex-derivatives","BTCF0:USTF0",1765444535393,0.17648924,90365.0,90364.0,1.6980543]
["bitfinex-derivatives","BTCF0:USTF0",1765444536098,0.17648924,90365.0,90364.0,1.7980543]
["bitfinex-derivatives","BTCF0:USTF0",1765444536697,0.17648924,90365.0,90364.0,1.80871722]
["bitfinex-derivatives","BTCF0:USTF0",1765444536896,0.00110632,90390.0,90368.0,0.6567438]
["bitfinex-derivatives","BTCF0:USTF0",1765444537098,0.17022154,90369.0,90368.0,1.1467438]
["bitfinex-derivatives","BTCF0:USTF0",1765444538207,0.17022154,90369.0,90368.0,1.2477438]
["bitfinex-derivatives","BTCF0:USTF0",1765444538396,0.17022154,90369.0,90368.0,1.7620638]
["bitfinex-derivatives","BTCF0:USTF0",1765444538701,0.17022154,90369.0,90368.0,1.2487438]
["bitfinex-derivatives","BTCF0:USTF0",1765444538904,0.17022154,90369.0,90368.0,1.7631838]
["bitfinex-derivatives","BTCF0:USTF0",1765444539091,0.17022154,90369.0,90368.0,1.7631438]
["bitfinex-derivatives","BTCF0:USTF0",1765444539703,0.85170154,90369.0,90368.0,1.13768]
["bitfinex-derivatives","BTCF0:USTF0",1765444540003,0.85170154,90369.0,90368.0,1.65212]
["bitfinex-derivatives","BTCF0:USTF0",1765444540795,0.85170154,90369.0,90368.0,1.13768]
["bitfinex-derivatives","BTCF0:USTF0",1765444540997,0.85170154,90369.0,90368.0,1.65212]
["bitfinex-derivatives","BTCF0:USTF0",1765444541302,0.85170154,90369.0,90368.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1765444541509,0.85170154,90369.0,90368.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1765444541896,0.85170154,90369.0,90368.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1765444542101,0.85170154,90369.0,90368.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1765444542404,0.85170154,90369.0,90368.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1765444542599,0.85170154,90369.0,90368.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1765444542805,0.85170154,90369.0,90368.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1765444543602,0.85170154,90369.0,90368.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1765444543791,0.85170154,90369.0,90368.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1765444544106,0.85170154,90369.0,90368.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1765444544296,0.85170154,90369.0,90368.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1765444545495,0.85170154,90369.0,90368.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765444547003,0.8841,90360.0,90359.0,0.16168035]
["bitfinex-derivatives","BTCF0:USTF0",1765444547202,1.0941,90360.0,90359.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765444547405,1.0941,90360.0,90359.0,0.81263]
["bitfinex-derivatives","BTCF0:USTF0",1765444548203,1.0941,90360.0,90359.0,1.10263]
["bitfinex-derivatives","BTCF0:USTF0",1765444549306,1.0941,90360.0,90359.0,1.10363]
["bitfinex-derivatives","BTCF0:USTF0",1765444549608,1.0941,90360.0,90359.0,1.10463]
["bitfinex-derivatives","BTCF0:USTF0",1765444550304,0.74671,90360.0,90359.0,1.10463]
["bitfinex-derivatives","BTCF0:USTF0",1765444550806,1.0941,90360.0,90359.0,1.10463]
["bitfinex-derivatives","BTCF0:USTF0",1765444551699,1.0941,90360.0,90359.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1765444551900,1.0941,90360.0,90359.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1765444552100,1.0941,90360.0,90359.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1765444552506,1.0941,90360.0,90359.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1765444552706,1.0941,90360.0,90359.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1765444552908,1.0941,90360.0,90359.0,0.64644]
["bitfinex-derivatives","BTCF0:USTF0",1765444553108,1.0941,90360.0,90359.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765444553610,1.0941,90360.0,90359.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765444554112,1.0941,90360.0,90359.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765444555307,0.74671,90360.0,90359.0,1.20263]
["bitfinex-derivatives","BTCF0:USTF0",1765444555500,0.41262,90360.0,90359.0,1.20263]
["bitfinex-derivatives","BTCF0:USTF0",1765444555702,1.0941,90360.0,90359.0,1.20263]
["bitfinex-derivatives","BTCF0:USTF0",1765444557006,1.0941,90360.0,90359.0,1.20363]
["bitfinex-derivatives","BTCF0:USTF0",1765444557306,1.0941,90360.0,90359.0,1.71907]
["bitfinex-derivatives","BTCF0:USTF0",1765444557617,1.0941,90360.0,90359.0,1.12432]
["bitfinex-derivatives","BTCF0:USTF0",1765444557915,1.0941,90360.0,90359.0,1.51907]
["bitfinex-derivatives","BTCF0:USTF0",1765444558111,0.21,90360.0,90359.0,1.51907]
["bitfinex-derivatives","BTCF0:USTF0",1765444558916,0.74303,90360.0,90359.0,1.51907]
["bitfinex-derivatives","BTCF0:USTF0",1765444559721,1.08149,90360.0,90359.0,1.51907]
["bitfinex-derivatives","BTCF0:USTF0",1765444560421,1.08149,90360.0,90359.0,1.51819]
["bitfinex-derivatives","BTCF0:USTF0",1765444560621,1.08149,90360.0,90359.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1765444561118,1.08149,90360.0,90359.0,1.19511]
["bitfinex-derivatives","BTCF0:USTF0",1765444561618,1.08149,90360.0,90359.0,1.19311]
["bitfinex-derivatives","BTCF0:USTF0",1765444561823,1.08149,90360.0,90359.0,1.19511]
["bitfinex-derivatives","BTCF0:USTF0",1765444562318,1.08149,90360.0,90359.0,1.00496]
["bitfinex-derivatives","BTCF0:USTF0",1765444562520,1.08149,90360.0,90359.0,1.51948]
["bitfinex-derivatives","BTCF0:USTF0",1765444563621,1.08149,90360.0,90359.0,1.51848]
["bitfinex-derivatives","BTCF0:USTF0",1765444563922,1.08149,90360.0,90359.0,1.51948]
["bitfinex-derivatives","BTCF0:USTF0",1765444564823,1.08149,90360.0,90359.0,1.51848]
["bitfinex-derivatives","BTCF0:USTF0",1765444565028,1.08149,90360.0,90359.0,1.51948]
["bitfinex-derivatives","BTCF0:USTF0",1765444565922,1.08149,90360.0,90359.0,1.51848]
["bitfinex-derivatives","BTCF0:USTF0",1765444566125,1.08149,90360.0,90359.0,1.51948]
["bitfinex-derivatives","BTCF0:USTF0",1765444567721,1.08149,90360.0,90359.0,1.51848]
["bitfinex-derivatives","BTCF0:USTF0",1765444567922,1.08149,90360.0,90359.0,1.51948]
["bitfinex-derivatives","BTCF0:USTF0",1765444568510,1.08149,90360.0,90359.0,1.51848]
["bitfinex-derivatives","BTCF0:USTF0",1765444568713,1.08149,90360.0,90359.0,1.51948]
["bitfinex-derivatives","BTCF0:USTF0",1765444569622,1.08149,90360.0,90359.0,1.51848]
["bitfinex-derivatives","BTCF0:USTF0",1765444569823,1.08149,90360.0,90359.0,1.51948]
["bitfinex-derivatives","BTCF0:USTF0",1765444570222,1.08149,90360.0,90359.0,1.51848]
["bitfinex-derivatives","BTCF0:USTF0",1765444570423,1.08149,90360.0,90359.0,1.51948]
["bitfinex-derivatives","BTCF0:USTF0",1765444570823,1.08149,90360.0,90359.0,1.51748]
["bitfinex-derivatives","BTCF0:USTF0",1765444571024,1.08149,90360.0,90359.0,1.51948]
["bitfinex-derivatives","BTCF0:USTF0",1765444571632,1.08149,90360.0,90359.0,1.51848]
["bitfinex-derivatives","BTCF0:USTF0",1765444571821,1.08149,90360.0,90359.0,1.51948]
["bitfinex-derivatives","BTCF0:USTF0",1765444575231,1.08149,90360.0,90359.0,1.59831267]
["bitfinex-derivatives","BTCF0:USTF0",1765444579928,1.08149,90360.0,90359.0,1.51948]
["bitfinex-derivatives","BTCF0:USTF0",1765444581729,1.08149,90360.0,90359.0,1.5305449]
["bitfinex-derivatives","BTCF0:USTF0",1765444581929,1.08149,90360.0,90359.0,1.51948]
["bitfinex-derivatives","BTCF0:USTF0",1765444584436,1.08149,90360.0,90359.0,1.59831267]
["bitfinex-derivatives","BTCF0:USTF0",1765444586137,1.08149,90360.0,90359.0,1.51948]
["bitfinex-derivatives","BTCF0:USTF0",1765444586439,1.08149,90360.0,90359.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765444586638,1.08149,90360.0,90359.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1765444587434,1.08149,90360.0,90359.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1765444587740,1.08149,90360.0,90359.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1765444587940,1.08149,90360.0,90359.0,0.64516]
["bitfinex-derivatives","BTCF0:USTF0",1765444588545,1.08149,90360.0,90359.0,0.64416]
["bitfinex-derivatives","BTCF0:USTF0",1765444590834,1.08149,90360.0,90359.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1765444591130,1.08149,90360.0,90359.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1765444591538,1.08149,90360.0,90359.0,1.07926]
["bitfinex-derivatives","BTCF0:USTF0",1765444592636,1.08149,90360.0,90359.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1765444592841,1.08149,90360.0,90359.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1765444593040,1.08149,90360.0,90359.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1765444593347,1.08149,90360.0,90359.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1765444593646,1.08149,90360.0,90359.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1765444594444,1.08149,90360.0,90359.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1765444594644,1.08149,90360.0,90359.0,1.7063049]
["bitfinex-derivatives","BTCF0:USTF0",1765444594847,1.08149,90360.0,90359.0,1.7053049]
["bitfinex-derivatives","BTCF0:USTF0",1765444595049,1.08149,90360.0,90359.0,1.7063049]
["bitfinex-derivatives","BTCF0:USTF0",1765444595647,1.08149,90360.0,90359.0,1.7053049]
["bitfinex-derivatives","BTCF0:USTF0",1765444595849,1.08149,90360.0,90359.0,1.7043049]
["bitfinex-derivatives","BTCF0:USTF0",1765444596237,1.08149,90360.0,90359.0,1.7053049]
["bitfinex-derivatives","BTCF0:USTF0",1765444596849,0.21,90360.0,90359.0,1.7063049]
["bitfinex-derivatives","BTCF0:USTF0",1765444597032,0.5343,90360.0,90359.0,1.7063049]
["bitfinex-derivatives","BTCF0:USTF0",1765444597438,1.06943,90360.0,90359.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1765444597742,1.06943,90360.0,90359.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1765444597951,1.06943,90360.0,90359.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1765444598138,1.06943,90360.0,90359.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1765444599352,1.06943,90360.0,90359.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1765444600047,1.06943,90360.0,90359.0,0.78912]
["bitfinex-derivatives","BTCF0:USTF0",1765444601147,1.06943,90360.0,90359.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1765444601354,1.06943,90360.0,90359.0,1.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765444601846,0.73131,90360.0,90359.0,1.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765444602052,0.21,90360.0,90359.0,1.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765444604044,0.87242,90360.0,90359.0,1.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765444604251,0.87242,90360.0,90359.0,0.80912]
["bitfinex-derivatives","BTCF0:USTF0",1765444604551,0.87242,90360.0,90359.0,1.32336]
["bitfinex-derivatives","BTCF0:USTF0",1765444605651,0.87242,90360.0,90359.0,1.64336]
["bitfinex-derivatives","BTCF0:USTF0",1765444607053,0.87242,90360.0,90359.0,1.30336]
["bitfinex-derivatives","BTCF0:USTF0",1765444607659,0.87242,90360.0,90359.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1765444607959,0.87242,90360.0,90359.0,0.9693]
["bitfinex-derivatives","BTCF0:USTF0",1765444608257,0.87242,90360.0,90359.0,1.59332]
["bitfinex-derivatives","BTCF0:USTF0",1765444608653,0.21,90360.0,90359.0,1.59332]
["bitfinex-derivatives","BTCF0:USTF0",1765444609058,0.87242,90360.0,90359.0,1.59332]
["bitfinex-derivatives","BTCF0:USTF0",1765444612358,0.87242,90360.0,90359.0,1.30332]
["bitfinex-derivatives","BTCF0:USTF0",1765444612860,0.87242,90360.0,90359.0,0.64416]
["bitfinex-derivatives","BTCF0:USTF0",1765444613171,0.87242,90360.0,90359.0,1.26926]
["bitfinex-derivatives","BTCF0:USTF0",1765444613367,0.87242,90360.0,90359.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1765444613669,0.87242,90360.0,90359.0,1.26922]
["bitfinex-derivatives","BTCF0:USTF0",1765444613856,0.87242,90360.0,90359.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1765444614053,0.87242,90360.0,90359.0,1.26922]
["bitfinex-derivatives","BTCF0:USTF0",1765444614258,0.87242,90360.0,90359.0,1.08912]
["bitfinex-derivatives","BTCF0:USTF0",1765444614556,0.87242,90360.0,90359.0,1.26922]
["bitfinex-derivatives","BTCF0:USTF0",1765444615262,0.87242,90360.0,90359.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1765444615467,0.87242,90360.0,90359.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1765444616059,0.87242,90360.0,90359.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765444616268,0.9126087,90360.0,90359.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1765444616656,0.9136087,90360.0,90359.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1765444616861,0.9025439,90360.0,90359.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1765444617655,0.9025439,90360.0,90359.0,0.6051849]
["bitfinex-derivatives","BTCF0:USTF0",1765444617867,0.9025439,90360.0,90359.0,0.9302849]
["bitfinex-derivatives","BTCF0:USTF0",1765444618561,0.9025439,90360.0,90359.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765444618766,0.9025439,90360.0,90359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1765444618967,0.9025439,90360.0,90359.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765444619874,0.9025439,90360.0,90359.0,1.2732349]
["bitfinex-derivatives","BTCF0:USTF0",1765444620067,0.211,90360.0,90359.0,1.2732349]
["bitfinex-derivatives","BTCF0:USTF0",1765444620862,0.21,90360.0,90359.0,1.2732349]
["bitfinex-derivatives","BTCF0:USTF0",1765444622073,0.21,90360.0,90359.0,1.26217]
["bitfinex-derivatives","BTCF0:USTF0",1765444622263,0.21,90360.0,90359.0,1.7874349]
["bitfinex-derivatives","BTCF0:USTF0",1765444622571,0.87093,90360.0,90359.0,0.90863]
["bitfinex-derivatives","BTCF0:USTF0",1765444622760,0.87093,90360.0,90359.0,1.42283]
["bitfinex-derivatives","BTCF0:USTF0",1765444623869,0.87093,90360.0,90359.0,1.77641]
["bitfinex-derivatives","BTCF0:USTF0",1765444625372,0.21,90360.0,90359.0,1.87641]
["bitfinex-derivatives","BTCF0:USTF0",1765444626969,0.18499915,90360.0,90359.0,1.87641]
["bitfinex-derivatives","BTCF0:USTF0",1765444627369,0.18499915,90360.0,90359.0,1.36217]
["bitfinex-derivatives","BTCF0:USTF0",1765444627574,0.18499915,90360.0,90359.0,1.26217]
["bitfinex-derivatives","BTCF0:USTF0",1765444627776,0.18499915,90360.0,90359.0,1.77637]
["bitfinex-derivatives","BTCF0:USTF0",1765444628475,0.18499915,90360.0,90359.0,1.87637]
["bitfinex-derivatives","BTCF0:USTF0",1765444628978,0.00110663,90365.0,90364.0,0.70217]
["bitfinex-derivatives","BTCF0:USTF0",1765444629179,0.03110663,90365.0,90364.0,1.2032343]
["bitfinex-derivatives","BTCF0:USTF0",1765444629371,0.00022154,90369.0,90368.0,0.4445438]
["bitfinex-derivatives","BTCF0:USTF0",1765444629572,0.19000154,90369.0,90368.0,1.8488638]
["bitfinex-derivatives","BTCF0:USTF0",1765444629873,0.21472,90405.0,90389.0,0.0110612]
["bitfinex-derivatives","BTCF0:USTF0",1765444630079,0.02110632,90390.0,90389.0,1.0554612]
["bitfinex-derivatives","BTCF0:USTF0",1765444630694,0.17110632,90390.0,90389.0,1.0554612]
["bitfinex-derivatives","BTCF0:USTF0",1765444631175,0.17210632,90390.0,90389.0,1.0554612]
["bitfinex-derivatives","BTCF0:USTF0",1765444632073,0.17210632,90390.0,90389.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1765444632383,0.82528632,90390.0,90389.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1765444632575,0.82528632,90390.0,90389.0,1.06436]
["bitfinex-derivatives","BTCF0:USTF0",1765444635782,0.82528632,90390.0,90389.0,0.96436]
["bitfinex-derivatives","BTCF0:USTF0",1765444636279,0.17210632,90390.0,90389.0,1.06436]
["bitfinex-derivatives","BTCF0:USTF0",1765444636881,0.17210632,90390.0,90389.0,0.96436]
["bitfinex-derivatives","BTCF0:USTF0",1765444637668,0.51484632,90390.0,90389.0,0.96436]
["bitfinex-derivatives","BTCF0:USTF0",1765444637981,0.84075632,90390.0,90389.0,0.96436]
["bitfinex-derivatives","BTCF0:USTF0",1765444638584,0.84075632,90390.0,90389.0,0.96428]
["bitfinex-derivatives","BTCF0:USTF0",1765444638973,0.17210632,90390.0,90389.0,0.96428]
["bitfinex-derivatives","BTCF0:USTF0",1765444642486,0.17210632,90390.0,90389.0,1.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765444643087,0.17210632,90390.0,90389.0,1.17491231]
["bitfinex-derivatives","BTCF0:USTF0",1765444644081,0.17310632,90390.0,90389.0,1.17491231]
["bitfinex-derivatives","BTCF0:USTF0",1765444644684,0.17210632,90390.0,90389.0,1.17491231]
["bitfinex-derivatives","BTCF0:USTF0",1765444644883,0.21472,90405.0,90404.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1765444645083,0.76746,90405.0,90404.0,1.0352194]
["bitfinex-derivatives","BTCF0:USTF0",1765444645776,0.42472,90405.0,90404.0,1.0352194]
["bitfinex-derivatives","BTCF0:USTF0",1765444646175,0.42472,90405.0,90404.0,1.0372194]
["bitfinex-derivatives","BTCF0:USTF0",1765444647091,0.42472,90405.0,90404.0,1.0392194]
["bitfinex-derivatives","BTCF0:USTF0",1765444647292,0.42472,90405.0,90404.0,1.0372194]
["bitfinex-derivatives","BTCF0:USTF0",1765444647488,0.42472,90405.0,90404.0,1.0392194]
["bitfinex-derivatives","BTCF0:USTF0",1765444647683,0.42472,90405.0,90404.0,1.0372194]
["bitfinex-derivatives","BTCF0:USTF0",1765444647884,0.42472,90405.0,90404.0,1.0392194]
["bitfinex-derivatives","BTCF0:USTF0",1765444648083,1.09337,90405.0,90404.0,1.0392194]
["bitfinex-derivatives","BTCF0:USTF0",1765444649387,1.09337,90405.0,90404.0,1.0372194]
["bitfinex-derivatives","BTCF0:USTF0",1765444649590,1.09337,90405.0,90404.0,1.0402194]
["bitfinex-derivatives","BTCF0:USTF0",1765444649788,1.09337,90405.0,90404.0,1.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765444650098,1.09337,90405.0,90404.0,1.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765444650590,1.09337,90405.0,90404.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1765444650782,1.09337,90405.0,90404.0,1.02604]
["bitfinex-derivatives","BTCF0:USTF0",1765444650984,1.09337,90405.0,90404.0,1.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765444651885,1.09337,90405.0,90404.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1765444652093,1.09337,90405.0,90404.0,1.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765444652600,1.09337,90405.0,90404.0,1.02708]
["bitfinex-derivatives","BTCF0:USTF0",1765444652898,1.09337,90405.0,90404.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1765444653091,1.09337,90405.0,90404.0,1.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765444653287,1.09337,90405.0,90404.0,1.02504]
["bitfinex-derivatives","BTCF0:USTF0",1765444653688,0.76746,90405.0,90404.0,1.02504]
["bitfinex-derivatives","BTCF0:USTF0",1765444653898,0.42472,90405.0,90404.0,1.02504]
["bitfinex-derivatives","BTCF0:USTF0",1765444656095,0.78286,90405.0,90404.0,1.02504]
["bitfinex-derivatives","BTCF0:USTF0",1765444656702,0.42472,90405.0,90404.0,1.02504]
["bitfinex-derivatives","BTCF0:USTF0",1765444657093,0.21,90405.0,90404.0,1.02504]
["bitfinex-derivatives","BTCF0:USTF0",1765444657686,0.40515,90405.0,90404.0,1.02504]
["bitfinex-derivatives","BTCF0:USTF0",1765444657997,0.40515,90405.0,90404.0,1.12504]
["bitfinex-derivatives","BTCF0:USTF0",1765444658198,0.21,90405.0,90404.0,1.12504]
["bitfinex-derivatives","BTCF0:USTF0",1765444659503,0.21,90405.0,90404.0,1.02504]
["bitfinex-derivatives","BTCF0:USTF0",1765444660002,1.11937,90405.0,90404.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1765444660204,1.11937,90405.0,90404.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1765444660401,1.11937,90405.0,90404.0,1.02496]
["bitfinex-derivatives","BTCF0:USTF0",1765444660605,1.11937,90405.0,90404.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1765444660808,1.11937,90405.0,90404.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1765444661103,1.11937,90405.0,90404.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1765444661308,1.11937,90405.0,90404.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1765444661606,1.11937,90405.0,90404.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1765444661995,1.11937,90405.0,90404.0,1.02496]
["bitfinex-derivatives","BTCF0:USTF0",1765444662704,0.71422,90396.0,90395.0,0.16145851]
["bitfinex-derivatives","BTCF0:USTF0",1765444662906,0.89422,90396.0,90395.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1765444663600,0.89422,90396.0,90395.0,1.50596]
["bitfinex-derivatives","BTCF0:USTF0",1765444663801,0.89422,90396.0,90395.0,1.265]
["bitfinex-derivatives","BTCF0:USTF0",1765444664002,0.89422,90396.0,90395.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1765444664205,0.89422,90396.0,90395.0,1.04396]
["bitfinex-derivatives","BTCF0:USTF0",1765444664402,0.89422,90396.0,90395.0,1.04596]
["bitfinex-derivatives","BTCF0:USTF0",1765444664910,0.89422,90396.0,90395.0,1.04396]
["bitfinex-derivatives","BTCF0:USTF0",1765444665223,0.89422,90396.0,90395.0,1.04496]
["bitfinex-derivatives","BTCF0:USTF0",1765444665506,0.89422,90396.0,90395.0,1.04396]
["bitfinex-derivatives","BTCF0:USTF0",1765444665705,0.89422,90396.0,90395.0,1.04496]
["bitfinex-derivatives","BTCF0:USTF0",1765444666806,0.89422,90396.0,90395.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1765444667006,0.89422,90396.0,90395.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1765444667608,0.89422,90396.0,90395.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1765444667808,0.89422,90396.0,90395.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1765444668106,0.89422,90396.0,90395.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1765444668403,0.89422,90396.0,90395.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1765444668908,0.89422,90396.0,90395.0,0.99596]
["bitfinex-derivatives","BTCF0:USTF0",1765444670512,0.89422,90396.0,90395.0,0.99496]
["bitfinex-derivatives","BTCF0:USTF0",1765444671113,0.89422,90396.0,90395.0,1.23596]
["bitfinex-derivatives","BTCF0:USTF0",1765444671913,0.89422,90396.0,90395.0,1.23696]
["bitfinex-derivatives","BTCF0:USTF0",1765444672814,0.89422,90396.0,90395.0,1.23596]
["bitfinex-derivatives","BTCF0:USTF0",1765444673014,0.89422,90396.0,90395.0,1.23696]
["bitfinex-derivatives","BTCF0:USTF0",1765444674210,0.89422,90396.0,90395.0,1.23596]
["bitfinex-derivatives","BTCF0:USTF0",1765444674406,0.89422,90396.0,90395.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1765444674609,0.89422,90396.0,90395.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1765444674917,0.89422,90396.0,90395.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1765444675215,0.89422,90396.0,90395.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1765444675411,0.89422,90396.0,90395.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1765444675610,0.89422,90396.0,90395.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1765444676617,0.89422,90396.0,90395.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1765444676919,0.89422,90396.0,90395.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1765444677114,0.89422,90396.0,90395.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765444677311,0.89422,90396.0,90395.0,0.94396]
["bitfinex-derivatives","BTCF0:USTF0",1765444678722,0.89422,90396.0,90395.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765444678917,0.89422,90396.0,90395.0,0.94396]
["bitfinex-derivatives","BTCF0:USTF0",1765444680416,0.89422,90396.0,90395.0,0.94392]
["bitfinex-derivatives","BTCF0:USTF0",1765444682420,0.89422,90396.0,90393.0,0.0110607]
["bitfinex-derivatives","BTCF0:USTF0",1765444682421,0.67476,90383.0,90380.0,0.12938819]
["bitfinex-derivatives","BTCF0:USTF0",1765444682622,0.85476,90383.0,90382.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1765444682926,0.85476,90383.0,90382.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1765444683120,0.85476,90383.0,90382.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1765444683522,0.85476,90383.0,90382.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1765444683826,0.85476,90383.0,90382.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1765444684218,0.85476,90383.0,90382.0,1.4893021]
["bitfinex-derivatives","BTCF0:USTF0",1765444684613,0.85476,90383.0,90382.0,1.57578894]
["bitfinex-derivatives","BTCF0:USTF0",1765444685017,0.50733,90383.0,90382.0,1.57478894]
["bitfinex-derivatives","BTCF0:USTF0",1765444685519,0.18,90383.0,90382.0,1.57478894]
["bitfinex-derivatives","BTCF0:USTF0",1765444688241,0.50733,90383.0,90382.0,1.57478894]
["bitfinex-derivatives","BTCF0:USTF0",1765444688437,0.85476,90383.0,90382.0,1.57478894]
["bitfinex-derivatives","BTCF0:USTF0",1765444689034,0.85476,90383.0,90382.0,1.24414894]
["bitfinex-derivatives","BTCF0:USTF0",1765444689341,0.85476,90383.0,90382.0,1.75810894]
["bitfinex-derivatives","BTCF0:USTF0",1765444689934,0.18,90383.0,90382.0,1.75810894]
["bitfinex-derivatives","BTCF0:USTF0",1765444690135,0.85476,90383.0,90382.0,1.23308684]
["bitfinex-derivatives","BTCF0:USTF0",1765444690440,0.85476,90383.0,90382.0,0.57964684]
["bitfinex-derivatives","BTCF0:USTF0",1765444690640,0.85476,90383.0,90382.0,1.09368684]
["bitfinex-derivatives","BTCF0:USTF0",1765444691027,0.85476,90383.0,90382.0,1.39368684]
["bitfinex-derivatives","BTCF0:USTF0",1765444691742,0.85476,90383.0,90382.0,1.72712684]
["bitfinex-derivatives","BTCF0:USTF0",1765444692840,0.18,90383.0,90382.0,1.72712684]
["bitfinex-derivatives","BTCF0:USTF0",1765444703351,0.19546,90408.0,90382.0,1.72712684]
["bitfinex-derivatives","BTCF0:USTF0",1765444703352,0.85626,90408.0,90407.0,0.66569]
["bitfinex-derivatives","BTCF0:USTF0",1765444703555,1.09578061,90408.0,90407.0,1.68961]
["bitfinex-derivatives","BTCF0:USTF0",1765444703942,1.06626,90408.0,90407.0,1.68961]
["bitfinex-derivatives","BTCF0:USTF0",1765444704544,1.06926,90408.0,90407.0,1.68961]
["bitfinex-derivatives","BTCF0:USTF0",1765444705150,1.07326,90408.0,90407.0,1.68961]
["bitfinex-derivatives","BTCF0:USTF0",1765444709052,1.07326,90408.0,90407.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1765444709255,0.69841,90399.0,90398.0,0.25849177]
["bitfinex-derivatives","BTCF0:USTF0",1765444709564,0.88841,90399.0,90398.0,0.73408597]
["bitfinex-derivatives","BTCF0:USTF0",1765444709855,0.88841,90399.0,90398.0,0.60412597]
["bitfinex-derivatives","BTCF0:USTF0",1765444710056,0.88841,90399.0,90398.0,0.09016597]
["bitfinex-derivatives","BTCF0:USTF0",1765444710258,0.88841,90399.0,90398.0,0.60412597]
["bitfinex-derivatives","BTCF0:USTF0",1765444710554,0.89041,90399.0,90398.0,0.60412597]
["bitfinex-derivatives","BTCF0:USTF0",1765444711255,0.89041,90399.0,90398.0,0.55412597]
["bitfinex-derivatives","BTCF0:USTF0",1765444711461,0.89041,90399.0,90398.0,0.60412597]
["bitfinex-derivatives","BTCF0:USTF0",1765444711956,0.89241,90399.0,90398.0,0.09016597]
["bitfinex-derivatives","BTCF0:USTF0",1765444712156,0.89241,90399.0,90398.0,0.60412597]
["bitfinex-derivatives","BTCF0:USTF0",1765444712855,0.89241,90399.0,90398.0,1.25754597]
["bitfinex-derivatives","BTCF0:USTF0",1765444713050,0.89241,90399.0,90398.0,0.74358597]
["bitfinex-derivatives","BTCF0:USTF0",1765444713358,0.89241,90399.0,90398.0,1.25750597]
["bitfinex-derivatives","BTCF0:USTF0",1765444713758,0.89241,90399.0,90398.0,0.97750597]
["bitfinex-derivatives","BTCF0:USTF0",1765444713953,0.89241,90399.0,90398.0,0.11016597]
["bitfinex-derivatives","BTCF0:USTF0",1765444714157,0.89241,90399.0,90398.0,0.48336597]
["bitfinex-derivatives","BTCF0:USTF0",1765444715360,0.89241,90399.0,90398.0,0.49442607]
["bitfinex-derivatives","BTCF0:USTF0",1765444715764,0.89241,90399.0,90398.0,0.12122607]
["bitfinex-derivatives","BTCF0:USTF0",1765444715959,0.89241,90399.0,90398.0,0.50262607]
["bitfinex-derivatives","BTCF0:USTF0",1765444716655,0.89241,90399.0,90398.0,1.52446607]
["bitfinex-derivatives","BTCF0:USTF0",1765444717764,0.89241,90399.0,90398.0,0.78306607]
["bitfinex-derivatives","BTCF0:USTF0",1765444717955,0.89241,90399.0,90398.0,1.29698607]
["bitfinex-derivatives","BTCF0:USTF0",1765444718359,0.92186838,90399.0,90398.0,1.29698607]
["bitfinex-derivatives","BTCF0:USTF0",1765444719861,0.57148838,90399.0,90398.0,1.64698607]
["bitfinex-derivatives","BTCF0:USTF0",1765444720062,0.92186838,90399.0,90398.0,1.64698607]
["bitfinex-derivatives","BTCF0:USTF0",1765444721157,0.22345838,90399.0,90398.0,1.64698607]
["bitfinex-derivatives","BTCF0:USTF0",1765444721361,0.194,90399.0,90398.0,1.64698607]
["bitfinex-derivatives","BTCF0:USTF0",1765444722070,0.54203,90399.0,90398.0,1.64698607]
["bitfinex-derivatives","BTCF0:USTF0",1765444722260,0.194,90399.0,90398.0,1.64698607]
["bitfinex-derivatives","BTCF0:USTF0",1765444722769,0.54203,90399.0,90398.0,1.64698607]
["bitfinex-derivatives","BTCF0:USTF0",1765444723570,0.194,90399.0,90398.0,1.64698607]
["bitfinex-derivatives","BTCF0:USTF0",1765444724166,0.54203,90399.0,90398.0,1.64698607]
["bitfinex-derivatives","BTCF0:USTF0",1765444724367,0.89241,90399.0,90398.0,1.63592597]
["bitfinex-derivatives","BTCF0:USTF0",1765444726365,0.89241,90399.0,90398.0,1.12200597]
["bitfinex-derivatives","BTCF0:USTF0",1765444726666,0.92188708,90399.0,90398.0,0.59396597]
["bitfinex-derivatives","BTCF0:USTF0",1765444728474,0.89241,90399.0,90398.0,0.59396597]
["bitfinex-derivatives","BTCF0:USTF0",1765444728870,0.89241,90399.0,90398.0,0.08016597]
["bitfinex-derivatives","BTCF0:USTF0",1765444729071,0.89241,90399.0,90398.0,0.55396597]
["bitfinex-derivatives","BTCF0:USTF0",1765444729375,0.92189419,90399.0,90398.0,0.55396597]
["bitfinex-derivatives","BTCF0:USTF0",1765444731374,0.92189419,90399.0,90398.0,0.04016597]
["bitfinex-derivatives","BTCF0:USTF0",1765444740670,0.92189419,90399.0,90398.0,0.79867597]
["bitfinex-derivatives","BTCF0:USTF0",1765444740984,0.22348419,90399.0,90398.0,1.12867597]
["bitfinex-derivatives","BTCF0:USTF0",1765444741882,0.57895419,90399.0,90398.0,1.12867597]
["bitfinex-derivatives","BTCF0:USTF0",1765444742084,0.194,90399.0,90398.0,1.12867597]
["bitfinex-derivatives","BTCF0:USTF0",1765444743375,0.90116,90399.0,90398.0,1.12867597]
["bitfinex-derivatives","BTCF0:USTF0",1765444743574,0.90116,90399.0,90398.0,1.64251597]
["bitfinex-derivatives","BTCF0:USTF0",1765444743883,0.194,90399.0,90398.0,1.64251597]
["bitfinex-derivatives","BTCF0:USTF0",1765444744090,0.192,90399.0,90398.0,1.74251597]
["bitfinex-derivatives","BTCF0:USTF0",1765444744282,0.19514,90420.0,90398.0,1.74251597]
["bitfinex-derivatives","BTCF0:USTF0",1765444744283,0.19514,90420.0,90414.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1765444744587,0.24015351,90415.0,90414.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1765444745076,0.24015351,90415.0,90414.0,0.93064089]
["bitfinex-derivatives","BTCF0:USTF0",1765444745277,0.24015351,90415.0,90414.0,1.44448089]
["bitfinex-derivatives","BTCF0:USTF0",1765444745885,0.21110602,90415.0,90414.0,1.44448089]
["bitfinex-derivatives","BTCF0:USTF0",1765444746376,0.21110602,90415.0,90414.0,1.53424625]
["bitfinex-derivatives","BTCF0:USTF0",1765444746897,0.21110602,90415.0,90414.0,1.53624625]
["bitfinex-derivatives","BTCF0:USTF0",1765444747680,0.21110602,90415.0,90414.0,1.63624625]
["bitfinex-derivatives","BTCF0:USTF0",1765444747883,0.19514,90444.0,90414.0,2.09020625]
["bitfinex-derivatives","BTCF0:USTF0",1765444748179,0.9123,90438.0,90437.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1765444748378,0.9123,90438.0,90437.0,1.43272]
["bitfinex-derivatives","BTCF0:USTF0",1765444748683,1.0823,90438.0,90437.0,1.43272]
["bitfinex-derivatives","BTCF0:USTF0",1765444749382,1.0823,90438.0,90437.0,1.14272]
["bitfinex-derivatives","BTCF0:USTF0",1765444749783,1.0823,90438.0,90437.0,1.42272]
["bitfinex-derivatives","BTCF0:USTF0",1765444750489,1.0833,90438.0,90437.0,1.42272]
["bitfinex-derivatives","BTCF0:USTF0",1765444750688,1.0853,90438.0,90437.0,1.42272]
["bitfinex-derivatives","BTCF0:USTF0",1765444757387,1.0853,90438.0,90437.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765444757581,0.67257,90429.0,90428.0,0.22831581]
["bitfinex-derivatives","BTCF0:USTF0",1765444757891,0.84257,90429.0,90428.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1765444758094,0.84257,90429.0,90428.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1765444758495,0.84257,90429.0,90428.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1765444759198,0.84357,90429.0,90428.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1765444759501,0.84357,90429.0,90428.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1765444759794,0.84357,90429.0,90428.0,1.11274]
["bitfinex-derivatives","BTCF0:USTF0",1765444760390,0.84357,90429.0,90428.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765444760593,0.84357,90429.0,90428.0,0.64364]
["bitfinex-derivatives","BTCF0:USTF0",1765444761387,0.84357,90429.0,90428.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1765444762493,0.84357,90429.0,90428.0,0.69274]
["bitfinex-derivatives","BTCF0:USTF0",1765444764504,0.84357,90429.0,90428.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765444766195,0.84357,90429.0,90428.0,0.0910565]
["bitfinex-derivatives","BTCF0:USTF0",1765444766796,0.84357,90429.0,90428.0,0.1901565]
["bitfinex-derivatives","BTCF0:USTF0",1765444767104,0.84357,90429.0,90428.0,0.7492565]
["bitfinex-derivatives","BTCF0:USTF0",1765444771592,0.84357,90429.0,90428.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1765444773099,0.84357,90429.0,90428.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1765444775213,0.84357,90429.0,90428.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765444775409,0.84357,90429.0,90428.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1765444776015,0.84357,90429.0,90428.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765444776213,0.87204846,90429.0,90428.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1765444777412,0.87204846,90429.0,90428.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1765444778517,0.87204846,90429.0,90428.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765444778713,0.87204846,90429.0,90428.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1765444781521,0.87204846,90429.0,90428.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765444782223,0.87204846,90429.0,90428.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1765444782417,0.87204846,90429.0,90428.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1765444782823,0.84357,90429.0,90428.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1765444783024,0.87204893,90429.0,90428.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765444783214,0.87204893,90429.0,90428.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1765444783525,0.87204893,90429.0,90428.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1765444783922,0.87204893,90429.0,90428.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1765444785027,0.84357,90429.0,90428.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1765444785225,0.8720525,90429.0,90428.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1765444785816,0.8720525,90429.0,90428.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1765444786323,0.171,90429.0,90428.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1765444786521,0.83438,90429.0,90428.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1765444787522,0.83438,90429.0,90428.0,1.09172]
["bitfinex-derivatives","BTCF0:USTF0",1765444789923,0.171,90429.0,90428.0,1.09172]
["bitfinex-derivatives","BTCF0:USTF0",1765444790628,0.83438,90429.0,90428.0,1.09172]
["bitfinex-derivatives","BTCF0:USTF0",1765444792830,0.83438,90429.0,90428.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1765444793022,0.83438,90429.0,90428.0,1.09168]
["bitfinex-derivatives","BTCF0:USTF0",1765444798025,0.83438,90429.0,90428.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1765444798227,0.83438,90429.0,90428.0,1.09168]
["bitfinex-derivatives","BTCF0:USTF0",1765444799631,0.83438,90429.0,90428.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1765444799828,0.83438,90429.0,90428.0,1.09168]
["bitfinex-derivatives","BTCF0:USTF0",1765444800632,0.83438,90429.0,90428.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1765444801030,0.83438,90429.0,90428.0,1.24168]
["bitfinex-derivatives","BTCF0:USTF0",1765444801937,0.171,90429.0,90428.0,1.24168]
["bitfinex-derivatives","BTCF0:USTF0",1765444804942,0.171,90429.0,90428.0,1.34168]
["bitfinex-derivatives","BTCF0:USTF0",1765444809343,0.171,90429.0,90428.0,1.24168]
["bitfinex-derivatives","BTCF0:USTF0",1765444809946,0.83891,90429.0,90428.0,1.24164]
["bitfinex-derivatives","BTCF0:USTF0",1765444810545,0.49513,90429.0,90428.0,1.34164]
["bitfinex-derivatives","BTCF0:USTF0",1765444810852,0.171,90429.0,90428.0,1.24164]
["bitfinex-derivatives","BTCF0:USTF0",1765444812257,0.171,90429.0,90428.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1765444812456,0.00110571,90440.0,90439.0,0.2092551]
["bitfinex-derivatives","BTCF0:USTF0",1765444812755,0.19566,90455.0,90454.0,0.2092533]
["bitfinex-derivatives","BTCF0:USTF0",1765444812947,0.23566,90455.0,90454.0,1.2126933]
["bitfinex-derivatives","BTCF0:USTF0",1765444813144,0.16,90455.0,90454.0,1.2126933]
["bitfinex-derivatives","BTCF0:USTF0",1765444813852,0.16,90455.0,90454.0,1.30298393]
["bitfinex-derivatives","BTCF0:USTF0",1765444814257,0.16,90455.0,90454.0,0.78954393]
["bitfinex-derivatives","BTCF0:USTF0",1765444814258,0.84052,90455.0,90454.0,0.78954393]
["bitfinex-derivatives","BTCF0:USTF0",1765444814451,0.84052,90455.0,90454.0,1.29193063]
["bitfinex-derivatives","BTCF0:USTF0",1765444815163,0.84152,90455.0,90454.0,1.29193063]
["bitfinex-derivatives","BTCF0:USTF0",1765444815763,0.84152,90455.0,90454.0,0.77849063]
["bitfinex-derivatives","BTCF0:USTF0",1765444815959,0.84152,90455.0,90454.0,1.29189063]
["bitfinex-derivatives","BTCF0:USTF0",1765444816562,0.84152,90455.0,90454.0,0.77849063]
["bitfinex-derivatives","BTCF0:USTF0",1765444816765,0.84152,90455.0,90454.0,1.29189063]
["bitfinex-derivatives","BTCF0:USTF0",1765444818163,0.161,90455.0,90454.0,1.29185063]
["bitfinex-derivatives","BTCF0:USTF0",1765444819062,0.49397,90455.0,90454.0,1.29185063]
["bitfinex-derivatives","BTCF0:USTF0",1765444819259,0.84152,90455.0,90454.0,1.29185063]
["bitfinex-derivatives","BTCF0:USTF0",1765444820259,0.84152,90455.0,90454.0,0.26939063]
["bitfinex-derivatives","BTCF0:USTF0",1765444820464,0.84152,90455.0,90454.0,0.57977063]
["bitfinex-derivatives","BTCF0:USTF0",1765444820763,0.84152,90455.0,90454.0,0.67887063]
["bitfinex-derivatives","BTCF0:USTF0",1765444820960,0.84152,90455.0,90454.0,0.92797063]
["bitfinex-derivatives","BTCF0:USTF0",1765444821355,0.84152,90455.0,90454.0,1.20797063]
["bitfinex-derivatives","BTCF0:USTF0",1765444822065,0.161,90455.0,90454.0,1.20797063]
["bitfinex-derivatives","BTCF0:USTF0",1765444823458,0.84152,90455.0,90454.0,1.20797063]
["bitfinex-derivatives","BTCF0:USTF0",1765444823653,0.84152,90455.0,90454.0,0.26939063]
["bitfinex-derivatives","BTCF0:USTF0",1765444823858,0.84152,90455.0,90454.0,0.94271063]
["bitfinex-derivatives","BTCF0:USTF0",1765444824059,0.84152,90455.0,90454.0,1.04181063]
["bitfinex-derivatives","BTCF0:USTF0",1765444824866,0.84152,90455.0,90454.0,1.36181063]
["bitfinex-derivatives","BTCF0:USTF0",1765444825170,0.49397,90455.0,90454.0,1.36181063]
["bitfinex-derivatives","BTCF0:USTF0",1765444825364,0.84152,90455.0,90454.0,1.36181063]
["bitfinex-derivatives","BTCF0:USTF0",1765444830268,0.84152,90455.0,90454.0,1.37286393]
["bitfinex-derivatives","BTCF0:USTF0",1765444830967,0.49397,90455.0,90454.0,1.37286393]
["bitfinex-derivatives","BTCF0:USTF0",1765444831168,0.161,90455.0,90454.0,1.37286393]
["bitfinex-derivatives","BTCF0:USTF0",1765444831361,0.83242,90455.0,90454.0,1.36181063]
["bitfinex-derivatives","BTCF0:USTF0",1765444832368,0.83242,90455.0,90454.0,1.37286393]
["bitfinex-derivatives","BTCF0:USTF0",1765444832568,0.83242,90455.0,90454.0,1.36181063]
["bitfinex-derivatives","BTCF0:USTF0",1765444832774,0.83242,90455.0,90454.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1765444832972,0.83242,90455.0,90454.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765444833177,0.83242,90455.0,90454.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1765444833672,0.83242,90455.0,90454.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765444833860,0.83242,90455.0,90454.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1765444835160,0.83242,90455.0,90454.0,0.56762]
["bitfinex-derivatives","BTCF0:USTF0",1765444835575,0.83242,90455.0,90454.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1765444835867,0.83242,90455.0,90454.0,0.56762]
["bitfinex-derivatives","BTCF0:USTF0",1765444836475,0.83242,90455.0,90454.0,0.66672]
["bitfinex-derivatives","BTCF0:USTF0",1765444837770,0.83242,90455.0,90454.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1765444837967,0.83242,90455.0,90454.0,0.74762]
["bitfinex-derivatives","BTCF0:USTF0",1765444838168,0.83242,90455.0,90454.0,0.84672]
["bitfinex-derivatives","BTCF0:USTF0",1765444839576,0.83242,90455.0,90454.0,0.66672]
["bitfinex-derivatives","BTCF0:USTF0",1765444840471,0.83242,90455.0,90454.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1765444840670,0.83242,90455.0,90454.0,0.66672]
["bitfinex-derivatives","BTCF0:USTF0",1765444841183,0.83242,90455.0,90454.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1765444841378,0.83242,90455.0,90454.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765444841583,0.83242,90455.0,90454.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1765444841978,0.86123771,90455.0,90454.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1765444842483,0.86123771,90455.0,90454.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1765444842678,0.86123771,90455.0,90454.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1765444843073,0.86123771,90455.0,90454.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1765444844079,0.86123771,90455.0,90454.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1765444847479,0.86123771,90455.0,90454.0,0.4552333]
["bitfinex-derivatives","BTCF0:USTF0",1765444847676,0.86123771,90455.0,90454.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1765444848984,0.86123771,90455.0,90454.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1765444849191,0.86123771,90455.0,90454.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1765444849394,0.86123771,90455.0,90454.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1765444849585,0.86123771,90455.0,90454.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1765444849887,0.86123771,90455.0,90454.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1765444850487,0.86123771,90455.0,90454.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1765444850890,0.86123771,90455.0,90454.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765444854396,0.86123771,90455.0,90454.0,0.0910533]
["bitfinex-derivatives","BTCF0:USTF0",1765444854590,0.86123771,90455.0,90454.0,0.1901533]
["bitfinex-derivatives","BTCF0:USTF0",1765444854780,0.86123771,90455.0,90454.0,0.4492533]
["bitfinex-derivatives","BTCF0:USTF0",1765444854979,0.86123771,90455.0,90454.0,0.2892533]
["bitfinex-derivatives","BTCF0:USTF0",1765444855280,0.86123771,90455.0,90454.0,0.4292533]
["bitfinex-derivatives","BTCF0:USTF0",1765444856187,0.86123771,90455.0,90454.0,0.4492533]
["bitfinex-derivatives","BTCF0:USTF0",1765444856597,0.86123771,90455.0,90454.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1765444857395,0.86123771,90455.0,90454.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1765444857580,0.86123771,90455.0,90454.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1765444857780,0.86123771,90455.0,90454.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765444857981,0.67142,90446.0,90445.0,0.12920586]
["bitfinex-derivatives","BTCF0:USTF0",1765444858194,0.85142,90446.0,90445.0,0.60348586]
["bitfinex-derivatives","BTCF0:USTF0",1765444858489,0.85142,90446.0,90445.0,0.78258586]
["bitfinex-derivatives","BTCF0:USTF0",1765444858884,0.85142,90446.0,90445.0,0.96168586]
["bitfinex-derivatives","BTCF0:USTF0",1765444859395,0.85142,90446.0,90445.0,0.96268586]
["bitfinex-derivatives","BTCF0:USTF0",1765444860096,0.85142,90446.0,90445.0,0.96368586]
["bitfinex-derivatives","BTCF0:USTF0",1765444860394,0.85142,90446.0,90445.0,0.60548586]
["bitfinex-derivatives","BTCF0:USTF0",1765444860997,0.85142,90446.0,90445.0,0.78458586]
["bitfinex-derivatives","BTCF0:USTF0",1765444861188,0.85142,90446.0,90445.0,0.96368586]
["bitfinex-derivatives","BTCF0:USTF0",1765444861490,0.85142,90446.0,90445.0,1.11368586]
["bitfinex-derivatives","BTCF0:USTF0",1765444864280,0.85142,90446.0,90445.0,1.42368586]
["bitfinex-derivatives","BTCF0:USTF0",1765444867499,0.18,90446.0,90445.0,1.42368586]
["bitfinex-derivatives","BTCF0:USTF0",1765444867799,0.89303,90446.0,90445.0,1.42368586]
["bitfinex-derivatives","BTCF0:USTF0",1765444869900,0.53339,90446.0,90445.0,1.42368586]
["bitfinex-derivatives","BTCF0:USTF0",1765444870796,0.18,90446.0,90445.0,1.42368586]
["bitfinex-derivatives","BTCF0:USTF0",1765444871394,0.53339,90446.0,90445.0,1.42368586]
["bitfinex-derivatives","BTCF0:USTF0",1765444871595,0.89303,90446.0,90445.0,1.42368586]
["bitfinex-derivatives","BTCF0:USTF0",1765444889209,0.89303,90446.0,90445.0,0.91036586]
["bitfinex-derivatives","BTCF0:USTF0",1765444890113,0.18,90446.0,90445.0,1.52364586]
["bitfinex-derivatives","BTCF0:USTF0",1765444892818,0.18,90446.0,90445.0,1.42364586]
["bitfinex-derivatives","BTCF0:USTF0",1765444893220,0.53338,90446.0,90445.0,1.42364586]
["bitfinex-derivatives","BTCF0:USTF0",1765444893417,0.18,90446.0,90445.0,1.42364586]
["bitfinex-derivatives","BTCF0:USTF0",1765444895019,0.53338,90446.0,90445.0,1.42364586]
["bitfinex-derivatives","BTCF0:USTF0",1765444896315,0.18,90446.0,90445.0,1.42364586]
["bitfinex-derivatives","BTCF0:USTF0",1765444904029,0.18,90446.0,90445.0,1.52364586]
["bitfinex-derivatives","BTCF0:USTF0",1765444907026,0.20502,90464.0,90459.0,0.3692527]
["bitfinex-derivatives","BTCF0:USTF0",1765444907217,0.20502,90488.0,90487.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1765444907418,0.20502,90488.0,90487.0,1.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765444907419,0.92485,90488.0,90487.0,1.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765444907624,0.92485,90488.0,90487.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1765444907827,1.11348478,90488.0,90487.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1765444908321,1.08485,90488.0,90487.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1765444908830,1.08785,90488.0,90487.0,0.95144]
["bitfinex-derivatives","BTCF0:USTF0",1765444909227,1.09085,90488.0,90487.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1765444909526,1.09085,90488.0,90478.0,0.25823075]
["bitfinex-derivatives","BTCF0:USTF0",1765444909527,0.68983,90479.0,90478.0,0.25823075]
["bitfinex-derivatives","BTCF0:USTF0",1765444909731,0.85983,90479.0,90478.0,0.60208577]
["bitfinex-derivatives","BTCF0:USTF0",1765444910123,0.85983,90479.0,90478.0,0.69050503]
["bitfinex-derivatives","BTCF0:USTF0",1765444910319,0.85983,90479.0,90478.0,0.06480088]
["bitfinex-derivatives","BTCF0:USTF0",1765444910729,0.68983,90473.0,90472.0,0.09013104]
["bitfinex-derivatives","BTCF0:USTF0",1765444910931,0.89983,90473.0,90472.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1765444912021,0.89983,90473.0,90472.0,0.08662314]
["bitfinex-derivatives","BTCF0:USTF0",1765444912220,0.68983,90464.0,90463.0,0.12919826]
["bitfinex-derivatives","BTCF0:USTF0",1765444912427,0.68983,90464.0,90463.0,0.07016577]
["bitfinex-derivatives","BTCF0:USTF0",1765444912428,0.89983,90464.0,90463.0,0.07016577]
["bitfinex-derivatives","BTCF0:USTF0",1765444912926,0.89983,90464.0,90463.0,0.30724577]
["bitfinex-derivatives","BTCF0:USTF0",1765444913234,0.89983,90464.0,90463.0,0.07016577]
["bitfinex-derivatives","BTCF0:USTF0",1765444914433,0.92876396,90464.0,90463.0,0.07016577]
["bitfinex-derivatives","BTCF0:USTF0",1765444914734,0.0110522,90463.0,90460.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1765444914922,0.68983,90461.0,90460.0,0.08010235]
["bitfinex-derivatives","BTCF0:USTF0",1765444915231,0.87983,90461.0,90460.0,0.08010235]
["bitfinex-derivatives","BTCF0:USTF0",1765444916438,0.88083,90461.0,90460.0,0.08010235]
["bitfinex-derivatives","BTCF0:USTF0",1765444916637,0.88183,90461.0,90460.0,0.08010235]
["bitfinex-derivatives","BTCF0:USTF0",1765444919435,0.88183,90461.0,90460.0,0.75052235]
["bitfinex-derivatives","BTCF0:USTF0",1765444919754,0.88183,90461.0,90460.0,0.08010235]
["bitfinex-derivatives","BTCF0:USTF0",1765444920233,0.88183,90461.0,90460.0,0.75052235]
["bitfinex-derivatives","BTCF0:USTF0",1765444920439,0.88183,90461.0,90460.0,0.42143235]
["bitfinex-derivatives","BTCF0:USTF0",1765444921127,0.88083,90461.0,90460.0,0.42143235]
["bitfinex-derivatives","BTCF0:USTF0",1765444921339,0.88183,90461.0,90460.0,0.42143235]
["bitfinex-derivatives","BTCF0:USTF0",1765444921537,0.88183,90461.0,90460.0,0.08010235]
["bitfinex-derivatives","BTCF0:USTF0",1765444921942,0.88183,90461.0,90460.0,0.42143235]
["bitfinex-derivatives","BTCF0:USTF0",1765444922534,0.88183,90461.0,90460.0,0.75052235]
["bitfinex-derivatives","BTCF0:USTF0",1765444922940,0.88183,90461.0,90460.0,0.91052235]
["bitfinex-derivatives","BTCF0:USTF0",1765444923140,0.88183,90461.0,90460.0,0.75052235]
["bitfinex-derivatives","BTCF0:USTF0",1765444923744,0.88183,90461.0,90460.0,0.80052235]
["bitfinex-derivatives","BTCF0:USTF0",1765444924044,0.88183,90461.0,90460.0,0.75052235]
["bitfinex-derivatives","BTCF0:USTF0",1765444927247,0.88183,90461.0,90460.0,0.90052235]
["bitfinex-derivatives","BTCF0:USTF0",1765444927546,0.88183,90461.0,90460.0,0.75052235]
["bitfinex-derivatives","BTCF0:USTF0",1765444933442,0.88183,90461.0,90460.0,0.76157495]
["bitfinex-derivatives","BTCF0:USTF0",1765444933649,0.192,90461.0,90460.0,1.14157495]
["bitfinex-derivatives","BTCF0:USTF0",1765444934657,0.191,90461.0,90460.0,1.14157495]
["bitfinex-derivatives","BTCF0:USTF0",1765444936445,0.51672,90461.0,90460.0,1.14157495]
["bitfinex-derivatives","BTCF0:USTF0",1765444936647,0.86185,90461.0,90460.0,1.65481495]
["bitfinex-derivatives","BTCF0:USTF0",1765444939456,0.86185,90461.0,90460.0,1.14157495]
["bitfinex-derivatives","BTCF0:USTF0",1765444939651,0.86185,90461.0,90460.0,1.65477495]
["bitfinex-derivatives","BTCF0:USTF0",1765444939961,0.191,90461.0,90460.0,1.65477495]
["bitfinex-derivatives","BTCF0:USTF0",1765444940161,0.51672,90461.0,90460.0,1.65477495]
["bitfinex-derivatives","BTCF0:USTF0",1765444940457,0.191,90461.0,90460.0,1.65477495]
["bitfinex-derivatives","BTCF0:USTF0",1765444941556,0.191,90461.0,90460.0,1.20203495]
["bitfinex-derivatives","BTCF0:USTF0",1765444941756,0.191,90461.0,90460.0,1.71523495]
["bitfinex-derivatives","BTCF0:USTF0",1765444948260,0.191,90461.0,90460.0,1.65477495]
["bitfinex-derivatives","BTCF0:USTF0",1765444954165,0.191,90461.0,90460.0,1.14157495]
["bitfinex-derivatives","BTCF0:USTF0",1765444954367,0.191,90461.0,90460.0,1.65473495]
["bitfinex-derivatives","BTCF0:USTF0",1765444954866,0.191,90461.0,90460.0,1.14157495]
["bitfinex-derivatives","BTCF0:USTF0",1765444955067,0.191,90461.0,90460.0,1.65473495]
["bitfinex-derivatives","BTCF0:USTF0",1765444957769,0.191,90461.0,90460.0,1.75473495]
["bitfinex-derivatives","BTCF0:USTF0",1765444963974,0.191,90461.0,90460.0,1.65473495]
["bitfinex-derivatives","BTCF0:USTF0",1765444965074,0.191,90461.0,90460.0,1.75473495]
["bitfinex-derivatives","BTCF0:USTF0",1765444965465,0.89417,90461.0,90460.0,1.13052235]
["bitfinex-derivatives","BTCF0:USTF0",1765444965864,0.89417,90461.0,90460.0,1.31364235]
["bitfinex-derivatives","BTCF0:USTF0",1765444967477,0.89417,90461.0,90460.0,1.66364235]
["bitfinex-derivatives","BTCF0:USTF0",1765444976187,0.89417,90461.0,90460.0,1.15052235]
["bitfinex-derivatives","BTCF0:USTF0",1765444976388,0.89417,90461.0,90460.0,1.66364235]
["bitfinex-derivatives","BTCF0:USTF0",1765444979289,0.89417,90461.0,90460.0,1.15052235]
["bitfinex-derivatives","BTCF0:USTF0",1765444979489,0.89417,90461.0,90460.0,1.66364235]
["bitfinex-derivatives","BTCF0:USTF0",1765444980410,0.89417,90461.0,90460.0,1.35364235]
["bitfinex-derivatives","BTCF0:USTF0",1765444980597,0.89417,90461.0,90460.0,1.62469495]
["bitfinex-derivatives","BTCF0:USTF0",1765444980989,0.89417,90461.0,90460.0,1.11157495]
["bitfinex-derivatives","BTCF0:USTF0",1765444981193,0.89417,90461.0,90460.0,1.61364235]
["bitfinex-derivatives","BTCF0:USTF0",1765444987806,0.89417,90461.0,90460.0,0.43010235]
["bitfinex-derivatives","BTCF0:USTF0",1765444988008,0.89417,90461.0,90454.0,0.08970496]
["bitfinex-derivatives","BTCF0:USTF0",1765444988009,0.7226832,90455.0,90454.0,0.08970496]
["bitfinex-derivatives","BTCF0:USTF0",1765444988208,0.91458,90452.0,90451.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765444988513,1.12428087,90452.0,90451.0,0.43468577]
["bitfinex-derivatives","BTCF0:USTF0",1765444988703,1.12428087,90452.0,90451.0,0.09016577]
["bitfinex-derivatives","BTCF0:USTF0",1765444988898,1.12428087,90452.0,90451.0,0.56640577]
["bitfinex-derivatives","BTCF0:USTF0",1765444989096,1.12439718,90452.0,90451.0,0.56640577]
["bitfinex-derivatives","BTCF0:USTF0",1765444989500,1.12439718,90452.0,90451.0,0.56740577]
["bitfinex-derivatives","BTCF0:USTF0",1765444990005,1.12439718,90452.0,90451.0,0.56640577]
["bitfinex-derivatives","BTCF0:USTF0",1765444990917,1.12439718,90452.0,90451.0,0.08495191]
["bitfinex-derivatives","BTCF0:USTF0",1765444991212,1.12439718,90452.0,90451.0,0.59811191]
["bitfinex-derivatives","BTCF0:USTF0",1765444992315,0.68017,90443.0,90442.0,0.12914192]
["bitfinex-derivatives","BTCF0:USTF0",1765444992500,0.88017,90443.0,90442.0,0.08016577]
["bitfinex-derivatives","BTCF0:USTF0",1765444993315,0.88017,90443.0,90442.0,0.09122057]
["bitfinex-derivatives","BTCF0:USTF0",1765444993516,0.88017,90443.0,90442.0,0.09222057]
["bitfinex-derivatives","BTCF0:USTF0",1765444993812,0.88017,90443.0,90442.0,0.09322057]
["bitfinex-derivatives","BTCF0:USTF0",1765444994505,0.88017,90443.0,90442.0,0.08216577]
["bitfinex-derivatives","BTCF0:USTF0",1765444994921,0.88017,90443.0,90442.0,0.08116577]
["bitfinex-derivatives","BTCF0:USTF0",1765444995106,0.88117,90443.0,90442.0,0.08116577]
["bitfinex-derivatives","BTCF0:USTF0",1765444995306,0.88217,90443.0,90442.0,0.08016577]
["bitfinex-derivatives","BTCF0:USTF0",1765444996312,0.6912257,90434.0,90433.0,0.12897615]
["bitfinex-derivatives","BTCF0:USTF0",1765444996511,0.68017,90425.0,90424.0,1.04836]
["bitfinex-derivatives","BTCF0:USTF0",1765444996815,0.87017,90425.0,90424.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1765444997010,0.87017,90425.0,90424.0,0.898617]
["bitfinex-derivatives","BTCF0:USTF0",1765444997205,0.87017,90425.0,90424.0,1.16699602]
["bitfinex-derivatives","BTCF0:USTF0",1765444999007,0.87017,90425.0,90424.0,1.16899602]
["bitfinex-derivatives","BTCF0:USTF0",1765444999515,0.87017,90425.0,90424.0,1.16999602]
["bitfinex-derivatives","BTCF0:USTF0",1765445001116,0.87017,90425.0,90424.0,1.16699602]
["bitfinex-derivatives","BTCF0:USTF0",1765445001308,0.87017,90425.0,90424.0,1.16799602]
["bitfinex-derivatives","BTCF0:USTF0",1765445001708,0.87017,90425.0,90424.0,1.16699602]
["bitfinex-derivatives","BTCF0:USTF0",1765445004615,0.87017,90425.0,90424.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1765445004817,0.87026295,90425.0,90424.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1765445005021,0.87026295,90425.0,90424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765445006413,0.87026295,90425.0,90424.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1765445007321,0.87126295,90425.0,90424.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1765445007515,0.87326295,90425.0,90424.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1765445008115,0.87126295,90425.0,90424.0,1.21756]
["bitfinex-derivatives","BTCF0:USTF0",1765445008315,0.87226295,90425.0,90424.0,1.21756]
["bitfinex-derivatives","BTCF0:USTF0",1765445009315,0.87226295,90425.0,90424.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1765445012625,0.87226295,90425.0,90424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765445013216,0.90243539,90425.0,90424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765445015625,0.85962,90416.0,90415.0,0.13034179]
["bitfinex-derivatives","BTCF0:USTF0",1765445015825,1.09085034,90416.0,90415.0,0.09136564]
["bitfinex-derivatives","BTCF0:USTF0",1765445017424,1.09085034,90416.0,90415.0,0.10242374]
["bitfinex-derivatives","BTCF0:USTF0",1765445017624,1.07979244,90416.0,90415.0,0.10242374]
["bitfinex-derivatives","BTCF0:USTF0",1765445017821,1.07979244,90416.0,90415.0,0.09236564]
["bitfinex-derivatives","BTCF0:USTF0",1765445018727,1.07979244,90416.0,90415.0,0.09136564]
["bitfinex-derivatives","BTCF0:USTF0",1765445024424,1.13945547,90416.0,90415.0,0.09136564]
["bitfinex-derivatives","BTCF0:USTF0",1765445025335,0.705019,90407.0,90406.0,0.12919147]
["bitfinex-derivatives","BTCF0:USTF0",1765445025526,0.69396,90401.0,90400.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1765445025829,0.91413244,90401.0,90400.0,0.11238443]
["bitfinex-derivatives","BTCF0:USTF0",1765445026031,0.91413244,90401.0,90400.0,0.44792443]
["bitfinex-derivatives","BTCF0:USTF0",1765445026225,0.91413244,90401.0,90400.0,0.80473443]
["bitfinex-derivatives","BTCF0:USTF0",1765445026426,0.22017244,90401.0,90400.0,1.44052443]
["bitfinex-derivatives","BTCF0:USTF0",1765445026732,0.22029411,90401.0,90400.0,1.44052443]
["bitfinex-derivatives","BTCF0:USTF0",1765445026933,0.91425411,90401.0,90400.0,1.44052443]
["bitfinex-derivatives","BTCF0:USTF0",1765445027634,0.88408167,90401.0,90400.0,1.44052443]
["bitfinex-derivatives","BTCF0:USTF0",1765445028135,0.88408167,90401.0,90400.0,1.44252443]
["bitfinex-derivatives","BTCF0:USTF0",1765445029335,0.88408167,90401.0,90400.0,1.95796443]
["bitfinex-derivatives","BTCF0:USTF0",1765445030536,0.88408167,90401.0,90400.0,1.94690463]
["bitfinex-derivatives","BTCF0:USTF0",1765445031634,0.88408167,90401.0,90400.0,1.43346463]
["bitfinex-derivatives","BTCF0:USTF0",1765445031835,0.88408167,90401.0,90400.0,1.94690463]
["bitfinex-derivatives","BTCF0:USTF0",1765445038846,0.88408167,90401.0,90400.0,1.51690463]
["bitfinex-derivatives","BTCF0:USTF0",1765445039042,0.88408167,90401.0,90400.0,1.51694463]
["bitfinex-derivatives","BTCF0:USTF0",1765445039242,0.88408167,90401.0,90400.0,0.79767463]
["bitfinex-derivatives","BTCF0:USTF0",1765445039445,0.88408167,90401.0,90400.0,0.10532463]
["bitfinex-derivatives","BTCF0:USTF0",1765445039946,0.91435264,90401.0,90400.0,0.10532463]
["bitfinex-derivatives","BTCF0:USTF0",1765445040740,0.91435264,90401.0,90400.0,1.14164463]
["bitfinex-derivatives","BTCF0:USTF0",1765445041049,0.56286264,90401.0,90400.0,1.15270453]
["bitfinex-derivatives","BTCF0:USTF0",1765445041246,0.89006167,90401.0,90400.0,1.14164463]
["bitfinex-derivatives","BTCF0:USTF0",1765445041547,0.89006167,90401.0,90400.0,1.41164463]
["bitfinex-derivatives","BTCF0:USTF0",1765445043248,0.92036797,90401.0,90400.0,1.41164463]
["bitfinex-derivatives","BTCF0:USTF0",1765445043864,0.89006167,90401.0,90400.0,1.41164463]
["bitfinex-derivatives","BTCF0:USTF0",1765445045259,0.92039967,90401.0,90400.0,1.41164463]
["bitfinex-derivatives","BTCF0:USTF0",1765445045765,0.92039967,90401.0,90400.0,0.76879463]
["bitfinex-derivatives","BTCF0:USTF0",1765445046061,0.92039967,90401.0,90400.0,0.10532463]
["bitfinex-derivatives","BTCF0:USTF0",1765445046359,0.92039967,90401.0,90400.0,0.08179523]
["bitfinex-derivatives","BTCF0:USTF0",1765445047157,0.92039967,90401.0,90400.0,0.07979523]
["bitfinex-derivatives","BTCF0:USTF0",1765445047363,0.92139967,90401.0,90400.0,0.07979523]
["bitfinex-derivatives","BTCF0:USTF0",1765445048067,0.92339967,90401.0,90400.0,0.07979523]
["bitfinex-derivatives","BTCF0:USTF0",1765445048265,0.92339967,90401.0,90400.0,0.07779523]
["bitfinex-derivatives","BTCF0:USTF0",1765445048454,0.92639967,90401.0,90400.0,0.07779523]
["bitfinex-derivatives","BTCF0:USTF0",1765445051267,0.92639967,90401.0,90400.0,0.41950513]
["bitfinex-derivatives","BTCF0:USTF0",1765445051470,0.92639967,90401.0,90400.0,0.08885513]
["bitfinex-derivatives","BTCF0:USTF0",1765445051758,0.92639967,90401.0,90400.0,0.07779523]
["bitfinex-derivatives","BTCF0:USTF0",1765445052563,0.92339967,90401.0,90400.0,0.07779523]
["bitfinex-derivatives","BTCF0:USTF0",1765445052956,0.92339967,90401.0,90400.0,0.74126523]
["bitfinex-derivatives","BTCF0:USTF0",1765445053355,0.92339967,90401.0,90400.0,0.07779523]
["bitfinex-derivatives","BTCF0:USTF0",1765445053961,0.92139967,90401.0,90400.0,0.07779523]
["bitfinex-derivatives","BTCF0:USTF0",1765445054160,0.92339967,90401.0,90400.0,0.07779523]
["bitfinex-derivatives","BTCF0:USTF0",1765445054555,0.92239967,90401.0,90400.0,0.07779523]
["bitfinex-derivatives","BTCF0:USTF0",1765445054863,0.92439967,90401.0,90400.0,0.07779523]
["bitfinex-derivatives","BTCF0:USTF0",1765445055266,0.92239967,90401.0,90400.0,0.07779523]
["bitfinex-derivatives","BTCF0:USTF0",1765445055650,0.92439967,90401.0,90400.0,0.07779523]
["bitfinex-derivatives","BTCF0:USTF0",1765445056462,0.93545947,90401.0,90400.0,0.07779523]
["bitfinex-derivatives","BTCF0:USTF0",1765445056660,0.92439967,90401.0,90400.0,0.96825523]
["bitfinex-derivatives","BTCF0:USTF0",1765445056962,0.22445967,90401.0,90400.0,1.39825523]
["bitfinex-derivatives","BTCF0:USTF0",1765445057565,0.57019967,90401.0,90400.0,1.39825523]
["bitfinex-derivatives","BTCF0:USTF0",1765445057764,0.58125947,90401.0,90400.0,1.39825523]
["bitfinex-derivatives","BTCF0:USTF0",1765445057964,0.93018947,90401.0,90400.0,1.39925523]
["bitfinex-derivatives","BTCF0:USTF0",1765445058164,0.91912967,90401.0,90400.0,1.39925523]
["bitfinex-derivatives","BTCF0:USTF0",1765445058758,0.91712967,90401.0,90400.0,1.39925523]
["bitfinex-derivatives","BTCF0:USTF0",1765445059272,0.91712967,90401.0,90400.0,1.39825523]
["bitfinex-derivatives","BTCF0:USTF0",1765445065167,0.22045967,90401.0,90400.0,1.39825523]
["bitfinex-derivatives","BTCF0:USTF0",1765445065372,0.19012167,90401.0,90400.0,1.39825523]
["bitfinex-derivatives","BTCF0:USTF0",1765445065672,0.19012167,90401.0,90400.0,1.39925523]
["bitfinex-derivatives","BTCF0:USTF0",1765445066374,0.19012167,90401.0,90400.0,1.40125523]
["bitfinex-derivatives","BTCF0:USTF0",1765445067372,0.19012167,90401.0,90400.0,1.40225523]
["bitfinex-derivatives","BTCF0:USTF0",1765445068980,0.05695353,90401.0,90400.0,1.40225523]
["bitfinex-derivatives","BTCF0:USTF0",1765445069179,3.53e-06,90401.0,90400.0,1.40225523]
["bitfinex-derivatives","BTCF0:USTF0",1765445069472,0.00016586,90410.0,90409.0,0.70139]
["bitfinex-derivatives","BTCF0:USTF0",1765445069676,0.20016586,90410.0,90409.0,1.7524394]
["bitfinex-derivatives","BTCF0:USTF0",1765445070270,0.20024599,90410.0,90409.0,1.7524394]
["bitfinex-derivatives","BTCF0:USTF0",1765445070979,0.20024599,90410.0,90409.0,1.7534394]
["bitfinex-derivatives","BTCF0:USTF0",1765445071776,0.20024599,90410.0,90409.0,1.7544394]
["bitfinex-derivatives","BTCF0:USTF0",1765445072779,0.20024599,90410.0,90409.0,1.7564394]
["bitfinex-derivatives","BTCF0:USTF0",1765445074266,0.20024599,90410.0,90409.0,1.7544394]
["bitfinex-derivatives","BTCF0:USTF0",1765445074577,0.20024599,90410.0,90409.0,1.7564394]
["bitfinex-derivatives","BTCF0:USTF0",1765445075076,0.20024599,90410.0,90409.0,1.7544394]
["bitfinex-derivatives","BTCF0:USTF0",1765445075276,0.20024599,90410.0,90409.0,1.7564394]
["bitfinex-derivatives","BTCF0:USTF0",1765445076366,0.87469599,90410.0,90409.0,1.7564394]
["bitfinex-derivatives","BTCF0:USTF0",1765445076973,0.87469599,90410.0,90409.0,1.2429194]
["bitfinex-derivatives","BTCF0:USTF0",1765445077275,0.87469599,90410.0,90409.0,1.7563594]
["bitfinex-derivatives","BTCF0:USTF0",1765445078177,0.87469599,90410.0,90409.0,1.7553594]
["bitfinex-derivatives","BTCF0:USTF0",1765445079079,0.87469599,90410.0,90409.0,1.7543594]
["bitfinex-derivatives","BTCF0:USTF0",1765445079277,0.87469599,90410.0,90409.0,1.7553594]
["bitfinex-derivatives","BTCF0:USTF0",1765445080375,0.87469599,90410.0,90409.0,1.7543594]
["bitfinex-derivatives","BTCF0:USTF0",1765445080571,0.87469599,90410.0,90409.0,1.2288606]
["bitfinex-derivatives","BTCF0:USTF0",1765445080777,0.87469599,90410.0,90409.0,1.7432606]
["bitfinex-derivatives","BTCF0:USTF0",1765445081276,0.87469599,90410.0,90409.0,1.7543194]
["bitfinex-derivatives","BTCF0:USTF0",1765445081881,0.87469599,90410.0,90409.0,1.3132606]
["bitfinex-derivatives","BTCF0:USTF0",1765445082065,0.87469599,90410.0,90409.0,0.7998606]
["bitfinex-derivatives","BTCF0:USTF0",1765445082269,0.87469599,90410.0,90409.0,1.3132606]
["bitfinex-derivatives","BTCF0:USTF0",1765445082671,0.87469599,90410.0,90409.0,0.7988606]
["bitfinex-derivatives","BTCF0:USTF0",1765445082878,1.07557599,90410.0,90409.0,0.0984706]
["bitfinex-derivatives","BTCF0:USTF0",1765445083179,1.08663469,90410.0,90409.0,0.0984706]
["bitfinex-derivatives","BTCF0:USTF0",1765445083374,1.11711344,90410.0,90409.0,0.6108706]
["bitfinex-derivatives","BTCF0:USTF0",1765445083675,1.11711344,90410.0,90409.0,0.6098706]
["bitfinex-derivatives","BTCF0:USTF0",1765445084582,1.11811344,90410.0,90409.0,1.3112606]
["bitfinex-derivatives","BTCF0:USTF0",1765445084763,1.11811344,90410.0,90409.0,0.9632306]
["bitfinex-derivatives","BTCF0:USTF0",1765445084963,1.11811344,90410.0,90409.0,0.6098706]
["bitfinex-derivatives","BTCF0:USTF0",1765445085574,1.11911344,90410.0,90409.0,0.6098706]
["bitfinex-derivatives","BTCF0:USTF0",1765445085969,1.11911344,90410.0,90409.0,0.0964706]
["bitfinex-derivatives","BTCF0:USTF0",1765445090579,0.6855109,90392.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765445090770,0.91601633,90392.0,90391.0,0.09016586]
["bitfinex-derivatives","BTCF0:USTF0",1765445090971,0.91601633,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445091682,0.90495543,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445092084,0.91601633,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445092274,0.91601633,90392.0,90391.0,0.10357422]
["bitfinex-derivatives","BTCF0:USTF0",1765445092876,0.91801633,90392.0,90391.0,0.10357422]
["bitfinex-derivatives","BTCF0:USTF0",1765445093183,0.90695543,90392.0,90391.0,0.10357422]
["bitfinex-derivatives","BTCF0:USTF0",1765445093385,0.90695543,90392.0,90391.0,0.80296422]
["bitfinex-derivatives","BTCF0:USTF0",1765445093684,0.90895543,90392.0,90391.0,0.80296422]
["bitfinex-derivatives","BTCF0:USTF0",1765445093885,0.90895543,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445094481,0.90695543,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445095087,0.90495543,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445095598,0.90495543,90392.0,90391.0,0.80296422]
["bitfinex-derivatives","BTCF0:USTF0",1765445095782,0.90595543,90392.0,90391.0,0.80296422]
["bitfinex-derivatives","BTCF0:USTF0",1765445096582,0.90595543,90392.0,90391.0,0.81402522]
["bitfinex-derivatives","BTCF0:USTF0",1765445096981,0.90595543,90392.0,90391.0,0.80296422]
["bitfinex-derivatives","BTCF0:USTF0",1765445097180,0.87545,90392.0,90391.0,0.80296422]
["bitfinex-derivatives","BTCF0:USTF0",1765445097386,0.87645,90392.0,90391.0,0.80296422]
["bitfinex-derivatives","BTCF0:USTF0",1765445098186,0.87545,90392.0,90391.0,0.80296422]
["bitfinex-derivatives","BTCF0:USTF0",1765445098784,0.87545,90392.0,90391.0,0.45493422]
["bitfinex-derivatives","BTCF0:USTF0",1765445098987,0.87445,90392.0,90391.0,0.45493422]
["bitfinex-derivatives","BTCF0:USTF0",1765445099890,0.87545,90392.0,90391.0,0.45493422]
["bitfinex-derivatives","BTCF0:USTF0",1765445100088,0.87645,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445100388,0.90712352,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445101692,0.90712352,90392.0,90391.0,0.80091422]
["bitfinex-derivatives","BTCF0:USTF0",1765445101990,0.87645,90392.0,90391.0,0.80091422]
["bitfinex-derivatives","BTCF0:USTF0",1765445103785,0.87545,90392.0,90391.0,0.80091422]
["bitfinex-derivatives","BTCF0:USTF0",1765445104491,0.87445,90392.0,90391.0,0.80091422]
["bitfinex-derivatives","BTCF0:USTF0",1765445105194,0.90512926,90392.0,90391.0,0.80091422]
["bitfinex-derivatives","BTCF0:USTF0",1765445105889,0.87445,90392.0,90391.0,0.96091422]
["bitfinex-derivatives","BTCF0:USTF0",1765445106984,0.90613323,90392.0,90391.0,0.96091422]
["bitfinex-derivatives","BTCF0:USTF0",1765445108290,0.90613323,90392.0,90391.0,0.96191422]
["bitfinex-derivatives","BTCF0:USTF0",1765445108498,0.90613323,90392.0,90391.0,0.80191422]
["bitfinex-derivatives","BTCF0:USTF0",1765445108694,0.90513323,90392.0,90391.0,0.80191422]
["bitfinex-derivatives","BTCF0:USTF0",1765445108886,0.90513323,90392.0,90391.0,0.80091422]
["bitfinex-derivatives","BTCF0:USTF0",1765445109698,0.90513323,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445111098,0.90613323,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445111301,0.90713323,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445112097,0.90713323,90392.0,90391.0,0.81197522]
["bitfinex-derivatives","BTCF0:USTF0",1765445112498,0.90713323,90392.0,90391.0,0.95197522]
["bitfinex-derivatives","BTCF0:USTF0",1765445112694,0.23268323,90392.0,90391.0,1.28197522]
["bitfinex-derivatives","BTCF0:USTF0",1765445113095,0.92749323,90392.0,90391.0,1.28197522]
["bitfinex-derivatives","BTCF0:USTF0",1765445113291,0.92749323,90392.0,90391.0,0.80091422]
["bitfinex-derivatives","BTCF0:USTF0",1765445113595,0.93855413,90392.0,90391.0,0.96144422]
["bitfinex-derivatives","BTCF0:USTF0",1765445113791,0.93755413,90392.0,90391.0,0.44892422]
["bitfinex-derivatives","BTCF0:USTF0",1765445114000,0.93755413,90392.0,90391.0,0.10257422]
["bitfinex-derivatives","BTCF0:USTF0",1765445114389,0.93655413,90392.0,90391.0,0.10257422]
["bitfinex-derivatives","BTCF0:USTF0",1765445114590,0.93655413,90392.0,90391.0,0.10357422]
["bitfinex-derivatives","BTCF0:USTF0",1765445115185,0.93755413,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445115388,0.93855413,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445117997,0.92749323,90392.0,90391.0,0.77190422]
["bitfinex-derivatives","BTCF0:USTF0",1765445118797,0.92749323,90392.0,90391.0,0.91190422]
["bitfinex-derivatives","BTCF0:USTF0",1765445119900,0.92649323,90392.0,90391.0,0.91190422]
["bitfinex-derivatives","BTCF0:USTF0",1765445120397,0.58752323,90392.0,90391.0,0.91190422]
["bitfinex-derivatives","BTCF0:USTF0",1765445120700,0.23168323,90392.0,90391.0,1.42542422]
["bitfinex-derivatives","BTCF0:USTF0",1765445120897,0.23068323,90392.0,90391.0,1.42542422]
["bitfinex-derivatives","BTCF0:USTF0",1765445121097,0.23168323,90392.0,90391.0,1.42542422]
["bitfinex-derivatives","BTCF0:USTF0",1765445121298,0.92649323,90392.0,90391.0,1.42542422]
["bitfinex-derivatives","BTCF0:USTF0",1765445121710,0.92649323,90392.0,90391.0,1.42642422]
["bitfinex-derivatives","BTCF0:USTF0",1765445122000,0.92549323,90392.0,90391.0,1.42742422]
["bitfinex-derivatives","BTCF0:USTF0",1765445122593,0.92549323,90392.0,90391.0,1.28642422]
["bitfinex-derivatives","BTCF0:USTF0",1765445123694,0.92549323,90392.0,90391.0,1.28542422]
["bitfinex-derivatives","BTCF0:USTF0",1765445124604,0.92549323,90392.0,90391.0,0.77190422]
["bitfinex-derivatives","BTCF0:USTF0",1765445124804,0.92549323,90392.0,90391.0,1.28542422]
["bitfinex-derivatives","BTCF0:USTF0",1765445125103,0.92549323,90392.0,90391.0,0.77190422]
["bitfinex-derivatives","BTCF0:USTF0",1765445125298,0.92549323,90392.0,90391.0,1.28542422]
["bitfinex-derivatives","BTCF0:USTF0",1765445126402,0.92549323,90392.0,90391.0,0.77190422]
["bitfinex-derivatives","BTCF0:USTF0",1765445126604,0.92549323,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445127393,0.92649323,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445127805,0.92749323,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445129200,0.92649323,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445129408,0.92949323,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445133404,0.92949323,90392.0,90391.0,0.77807422]
["bitfinex-derivatives","BTCF0:USTF0",1765445134109,0.92949323,90392.0,90391.0,0.91807422]
["bitfinex-derivatives","BTCF0:USTF0",1765445134504,0.92749323,90392.0,90391.0,0.91807422]
["bitfinex-derivatives","BTCF0:USTF0",1765445134705,0.92849323,90392.0,90391.0,0.91807422]
["bitfinex-derivatives","BTCF0:USTF0",1765445134900,0.23368323,90392.0,90391.0,1.19807422]
["bitfinex-derivatives","BTCF0:USTF0",1765445135910,0.23268323,90392.0,90391.0,1.19807422]
["bitfinex-derivatives","BTCF0:USTF0",1765445136400,0.23168323,90392.0,90391.0,1.19807422]
["bitfinex-derivatives","BTCF0:USTF0",1765445136708,0.23168323,90392.0,90391.0,1.19907422]
["bitfinex-derivatives","BTCF0:USTF0",1765445137109,0.23068323,90392.0,90391.0,1.19907422]
["bitfinex-derivatives","BTCF0:USTF0",1765445137306,0.23068323,90392.0,90391.0,1.71259422]
["bitfinex-derivatives","BTCF0:USTF0",1765445137907,0.23068323,90392.0,90391.0,1.71359422]
["bitfinex-derivatives","BTCF0:USTF0",1765445138111,0.57923323,90392.0,90391.0,1.71559422]
["bitfinex-derivatives","BTCF0:USTF0",1765445138318,0.90860323,90392.0,90391.0,1.29559422]
["bitfinex-derivatives","BTCF0:USTF0",1765445138910,0.90860323,90392.0,90391.0,1.29459422]
["bitfinex-derivatives","BTCF0:USTF0",1765445139308,0.90860323,90392.0,90391.0,1.29259422]
["bitfinex-derivatives","BTCF0:USTF0",1765445139507,0.90860323,90392.0,90391.0,1.29459422]
["bitfinex-derivatives","BTCF0:USTF0",1765445139709,0.90860323,90392.0,90391.0,1.43459422]
["bitfinex-derivatives","BTCF0:USTF0",1765445139912,0.90860323,90392.0,90391.0,1.43259422]
["bitfinex-derivatives","BTCF0:USTF0",1765445140109,0.90860323,90392.0,90391.0,1.43359422]
["bitfinex-derivatives","BTCF0:USTF0",1765445140407,0.90860323,90392.0,90391.0,1.43259422]
["bitfinex-derivatives","BTCF0:USTF0",1765445141013,0.90860323,90392.0,90391.0,1.43159422]
["bitfinex-derivatives","BTCF0:USTF0",1765445141221,0.90860323,90392.0,90391.0,1.43259422]
["bitfinex-derivatives","BTCF0:USTF0",1765445142316,0.90860323,90392.0,90391.0,1.44365522]
["bitfinex-derivatives","BTCF0:USTF0",1765445142510,0.90860323,90392.0,90391.0,1.44265522]
["bitfinex-derivatives","BTCF0:USTF0",1765445143220,0.90860323,90392.0,90391.0,1.44365522]
["bitfinex-derivatives","BTCF0:USTF0",1765445143714,0.90860323,90392.0,90391.0,1.44265522]
["bitfinex-derivatives","BTCF0:USTF0",1765445143921,0.90860323,90392.0,90391.0,1.44365522]
["bitfinex-derivatives","BTCF0:USTF0",1765445145023,0.90860323,90392.0,90391.0,1.44465522]
["bitfinex-derivatives","BTCF0:USTF0",1765445145337,0.90860323,90392.0,90391.0,1.44365522]
["bitfinex-derivatives","BTCF0:USTF0",1765445145520,0.90860323,90392.0,90391.0,1.44465522]
["bitfinex-derivatives","BTCF0:USTF0",1765445145922,0.90860323,90392.0,90391.0,1.69465522]
["bitfinex-derivatives","BTCF0:USTF0",1765445146121,0.23068323,90392.0,90391.0,1.69465522]
["bitfinex-derivatives","BTCF0:USTF0",1765445146417,0.23068323,90392.0,90391.0,1.18113522]
["bitfinex-derivatives","BTCF0:USTF0",1765445146624,0.23068323,90392.0,90391.0,1.69461522]
["bitfinex-derivatives","BTCF0:USTF0",1765445148722,0.20715383,90392.0,90391.0,1.69461522]
["bitfinex-derivatives","BTCF0:USTF0",1765445150422,0.88507383,90392.0,90391.0,0.77907422]
["bitfinex-derivatives","BTCF0:USTF0",1765445150625,0.88507383,90392.0,90391.0,1.45255422]
["bitfinex-derivatives","BTCF0:USTF0",1765445150824,0.88507383,90392.0,90391.0,1.45355422]
["bitfinex-derivatives","BTCF0:USTF0",1765445151426,0.88507383,90392.0,90391.0,1.45455422]
["bitfinex-derivatives","BTCF0:USTF0",1765445151927,0.88507383,90392.0,90391.0,1.45355422]
["bitfinex-derivatives","BTCF0:USTF0",1765445152122,0.88507383,90392.0,90391.0,1.45455422]
["bitfinex-derivatives","BTCF0:USTF0",1765445152532,0.88507383,90392.0,90391.0,1.45355422]
["bitfinex-derivatives","BTCF0:USTF0",1765445153439,0.88507383,90392.0,90391.0,1.45155422]
["bitfinex-derivatives","BTCF0:USTF0",1765445153723,0.88507383,90392.0,90391.0,0.93807422]
["bitfinex-derivatives","BTCF0:USTF0",1765445153933,0.88425647,90392.0,90391.0,1.45155422]
["bitfinex-derivatives","BTCF0:USTF0",1765445154227,0.88425647,90392.0,90391.0,1.74155422]
["bitfinex-derivatives","BTCF0:USTF0",1765445154434,0.20633647,90392.0,90391.0,1.74155422]
["bitfinex-derivatives","BTCF0:USTF0",1765445154729,0.88425647,90392.0,90391.0,1.74155422]
["bitfinex-derivatives","BTCF0:USTF0",1765445155729,0.88425647,90392.0,90391.0,1.74255422]
["bitfinex-derivatives","BTCF0:USTF0",1765445156232,0.88425647,90392.0,90391.0,1.74155422]
["bitfinex-derivatives","BTCF0:USTF0",1765445156423,0.88425647,90392.0,90391.0,1.75461522]
["bitfinex-derivatives","BTCF0:USTF0",1765445157128,0.88425647,90392.0,90391.0,1.75361522]
["bitfinex-derivatives","BTCF0:USTF0",1765445157629,0.88425647,90392.0,90391.0,1.74255422]
["bitfinex-derivatives","BTCF0:USTF0",1765445159436,0.88425647,90392.0,90391.0,1.74155422]
["bitfinex-derivatives","BTCF0:USTF0",1765445159738,0.88425647,90392.0,90391.0,1.74255422]
["bitfinex-derivatives","BTCF0:USTF0",1765445160828,0.88425647,90392.0,90391.0,1.74355422]
["bitfinex-derivatives","BTCF0:USTF0",1765445162533,0.88425647,90392.0,90391.0,1.74255422]
["bitfinex-derivatives","BTCF0:USTF0",1765445163133,0.88425647,90392.0,90391.0,1.43255422]
["bitfinex-derivatives","BTCF0:USTF0",1765445163334,0.88425647,90392.0,90391.0,1.69255422]
["bitfinex-derivatives","BTCF0:USTF0",1765445163727,0.88425647,90392.0,90391.0,1.17907422]
["bitfinex-derivatives","BTCF0:USTF0",1765445163933,0.88425647,90392.0,90391.0,1.69251422]
["bitfinex-derivatives","BTCF0:USTF0",1765445164127,0.88425647,90392.0,90391.0,1.17907422]
["bitfinex-derivatives","BTCF0:USTF0",1765445164327,0.88425647,90392.0,90391.0,1.69251422]
["bitfinex-derivatives","BTCF0:USTF0",1765445164524,0.88425647,90392.0,90391.0,1.69151422]
["bitfinex-derivatives","BTCF0:USTF0",1765445164729,0.88425647,90392.0,90391.0,1.69251422]
["bitfinex-derivatives","BTCF0:USTF0",1765445165131,0.88425647,90392.0,90391.0,1.69151422]
["bitfinex-derivatives","BTCF0:USTF0",1765445165334,0.88425647,90392.0,90391.0,1.69251422]
["bitfinex-derivatives","BTCF0:USTF0",1765445165737,0.88425647,90392.0,90391.0,1.69151422]
["bitfinex-derivatives","BTCF0:USTF0",1765445165937,0.88425647,90392.0,90391.0,1.69251422]
["bitfinex-derivatives","BTCF0:USTF0",1765445166737,0.88425647,90392.0,90391.0,1.69351422]
["bitfinex-derivatives","BTCF0:USTF0",1765445167628,0.88425647,90392.0,90391.0,0.78007422]
["bitfinex-derivatives","BTCF0:USTF0",1765445167824,0.88425647,90392.0,90391.0,1.29351422]
["bitfinex-derivatives","BTCF0:USTF0",1765445168024,0.88425647,90392.0,90391.0,1.29251422]
["bitfinex-derivatives","BTCF0:USTF0",1765445168226,0.88425647,90392.0,90391.0,1.29351422]
["bitfinex-derivatives","BTCF0:USTF0",1765445168431,0.88425647,90392.0,90391.0,1.29251422]
["bitfinex-derivatives","BTCF0:USTF0",1765445169242,0.88425647,90392.0,90391.0,1.29151422]
["bitfinex-derivatives","BTCF0:USTF0",1765445169441,0.88525647,90392.0,90391.0,1.29151422]
["bitfinex-derivatives","BTCF0:USTF0",1765445170044,0.88425647,90392.0,90391.0,1.29151422]
["bitfinex-derivatives","BTCF0:USTF0",1765445170243,0.88525647,90392.0,90391.0,1.29151422]
["bitfinex-derivatives","BTCF0:USTF0",1765445171344,0.88525647,90392.0,90391.0,0.77807422]
["bitfinex-derivatives","BTCF0:USTF0",1765445171944,0.88525647,90392.0,90391.0,1.29151422]
["bitfinex-derivatives","BTCF0:USTF0",1765445172844,0.88525647,90392.0,90391.0,0.77807422]
["bitfinex-derivatives","BTCF0:USTF0",1765445173044,0.88525647,90392.0,90391.0,1.29151422]
["bitfinex-derivatives","BTCF0:USTF0",1765445174646,0.89631737,90392.0,90391.0,1.29151422]
["bitfinex-derivatives","BTCF0:USTF0",1765445174946,0.88525647,90392.0,90391.0,1.29151422]
["bitfinex-derivatives","BTCF0:USTF0",1765445175640,0.88425647,90392.0,90391.0,1.29151422]
["bitfinex-derivatives","BTCF0:USTF0",1765445175841,0.88525647,90392.0,90391.0,1.29151422]
["bitfinex-derivatives","BTCF0:USTF0",1765445176243,0.99486737,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445176644,0.99386737,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445176849,0.99486737,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445177148,0.99586737,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445177549,0.99486737,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445177849,0.99686737,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445178243,0.99586737,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445178443,0.99686737,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445179152,0.99486737,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445179350,0.99686737,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445179850,0.99786737,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445180350,0.99586737,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445180553,0.99786737,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445181450,0.99386737,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445181652,0.99786737,90392.0,90391.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1765445182350,0.99786737,90392.0,90340.0,0.00210693]
["bitfinex-derivatives","BTCF0:USTF0",1765445182351,0.6927825,90379.0,90378.0,0.79112281]
["bitfinex-derivatives","BTCF0:USTF0",1765445182546,0.89814487,90379.0,90378.0,0.79119]
["bitfinex-derivatives","BTCF0:USTF0",1765445183038,0.89814487,90379.0,90378.0,0.87799055]
["bitfinex-derivatives","BTCF0:USTF0",1765445183451,0.89814487,90379.0,90378.0,0.79119]
["bitfinex-derivatives","BTCF0:USTF0",1765445185044,0.89814487,90379.0,90378.0,0.80211443]
["bitfinex-derivatives","BTCF0:USTF0",1765445185955,0.89814487,90379.0,90378.0,1.28211443]
["bitfinex-derivatives","BTCF0:USTF0",1765445186455,0.89814487,90379.0,90378.0,1.37147219]
["bitfinex-derivatives","BTCF0:USTF0",1765445186659,0.868279,90379.0,90378.0,1.37147219]
["bitfinex-derivatives","BTCF0:USTF0",1765445187454,0.868279,90379.0,90378.0,1.37247219]
["bitfinex-derivatives","BTCF0:USTF0",1765445187752,0.512879,90379.0,90378.0,1.37247219]
["bitfinex-derivatives","BTCF0:USTF0",1765445187955,0.868279,90379.0,90378.0,1.37247219]
["bitfinex-derivatives","BTCF0:USTF0",1765445188758,0.186559,90379.0,90378.0,1.37247219]
["bitfinex-derivatives","BTCF0:USTF0",1765445189960,0.186559,90379.0,90378.0,1.37347219]
["bitfinex-derivatives","BTCF0:USTF0",1765445190359,0.883659,90379.0,90378.0,0.85411443]
["bitfinex-derivatives","BTCF0:USTF0",1765445190557,0.9141143,90379.0,90378.0,0.10392443]
["bitfinex-derivatives","BTCF0:USTF0",1765445191255,0.9141143,90379.0,90378.0,0.10292443]
["bitfinex-derivatives","BTCF0:USTF0",1765445192157,0.9141143,90379.0,90378.0,0.45927443]
["bitfinex-derivatives","BTCF0:USTF0",1765445193059,0.9141143,90379.0,90378.0,0.45727443]
["bitfinex-derivatives","BTCF0:USTF0",1765445193362,0.9141143,90379.0,90378.0,0.10092443]
["bitfinex-derivatives","BTCF0:USTF0",1765445195363,0.9251768,90379.0,90378.0,0.10092443]
["bitfinex-derivatives","BTCF0:USTF0",1765445198051,0.9251768,90379.0,90378.0,0.07739503]
["bitfinex-derivatives","BTCF0:USTF0",1765445200665,0.9251768,90379.0,90378.0,0.44480763]
["bitfinex-derivatives","BTCF0:USTF0",1765445200859,0.9251768,90379.0,90378.0,0.80261763]
["bitfinex-derivatives","BTCF0:USTF0",1765445201871,0.9141143,90379.0,90378.0,0.80261763]
["bitfinex-derivatives","BTCF0:USTF0",1765445202171,0.9141143,90379.0,90378.0,0.79155503]
["bitfinex-derivatives","BTCF0:USTF0",1765445212289,0.9141143,90379.0,90378.0,0.43374503]
["bitfinex-derivatives","BTCF0:USTF0",1765445212472,0.9141143,90379.0,90378.0,0.79155503]
["bitfinex-derivatives","BTCF0:USTF0",1765445214581,0.9141143,90379.0,90378.0,0.80261763]
["bitfinex-derivatives","BTCF0:USTF0",1765445214877,0.9141143,90379.0,90378.0,1.09261763]
["bitfinex-derivatives","BTCF0:USTF0",1765445215072,0.9141143,90379.0,90378.0,0.80261763]
["bitfinex-derivatives","BTCF0:USTF0",1765445215269,0.9141143,90379.0,90378.0,0.79155503]
["bitfinex-derivatives","BTCF0:USTF0",1765445215474,0.9141143,90379.0,90378.0,0.07739503]
["bitfinex-derivatives","BTCF0:USTF0",1765445215682,0.8152236,90370.0,90369.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1765445215877,1.0621495,90370.0,90369.0,0.03011195]
["bitfinex-derivatives","BTCF0:USTF0",1765445216075,1.0621495,90370.0,90369.0,0.09011195]
["bitfinex-derivatives","BTCF0:USTF0",1765445216588,1.12167194,90370.0,90369.0,0.09011195]
["bitfinex-derivatives","BTCF0:USTF0",1765445216883,1.12167194,90370.0,90369.0,0.09211195]
["bitfinex-derivatives","BTCF0:USTF0",1765445217481,1.0621495,90370.0,90369.0,0.10239178]
["bitfinex-derivatives","BTCF0:USTF0",1765445218285,1.0621495,90370.0,90369.0,0.09111195]
["bitfinex-derivatives","BTCF0:USTF0",1765445218677,1.0621495,90370.0,90348.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1765445218678,0.68044,90351.0,90350.0,0.12929695]
["bitfinex-derivatives","BTCF0:USTF0",1765445218875,0.68044,90349.0,90348.0,0.7133862]
["bitfinex-derivatives","BTCF0:USTF0",1765445219070,0.8873659,90349.0,90348.0,0.7933862]
["bitfinex-derivatives","BTCF0:USTF0",1765445219679,0.8874566,90349.0,90348.0,0.8044823]
["bitfinex-derivatives","BTCF0:USTF0",1765445220083,0.8874566,90349.0,90348.0,0.8074823]
["bitfinex-derivatives","BTCF0:USTF0",1765445220776,0.8874566,90349.0,90348.0,0.9404823]
["bitfinex-derivatives","BTCF0:USTF0",1765445220977,0.2070166,90349.0,90348.0,0.9404823]
["bitfinex-derivatives","BTCF0:USTF0",1765445221374,0.5431866,90349.0,90348.0,0.9404823]
["bitfinex-derivatives","BTCF0:USTF0",1765445221678,0.8874566,90349.0,90348.0,0.9404823]
["bitfinex-derivatives","BTCF0:USTF0",1765445223081,0.8874566,90349.0,90348.0,0.8104823]
["bitfinex-derivatives","BTCF0:USTF0",1765445223278,0.8874566,90349.0,90348.0,0.7994161]
["bitfinex-derivatives","BTCF0:USTF0",1765445224079,0.8874566,90349.0,90348.0,0.9294161]
["bitfinex-derivatives","BTCF0:USTF0",1765445224386,0.8874566,90349.0,90348.0,0.7994161]
["bitfinex-derivatives","BTCF0:USTF0",1765445226383,0.8570013,90349.0,90348.0,0.7994161]
["bitfinex-derivatives","BTCF0:USTF0",1765445229085,0.8570013,90349.0,90348.0,1.3129761]
["bitfinex-derivatives","BTCF0:USTF0",1765445230488,0.8570013,90349.0,90348.0,0.7994161]
["bitfinex-derivatives","BTCF0:USTF0",1765445230791,0.8570013,90349.0,90348.0,1.3129761]
["bitfinex-derivatives","BTCF0:USTF0",1765445231390,0.8570013,90349.0,90348.0,0.7994161]
["bitfinex-derivatives","BTCF0:USTF0",1765445231590,0.8570013,90349.0,90348.0,1.3129761]
["bitfinex-derivatives","BTCF0:USTF0",1765445232297,0.88815987,90349.0,90348.0,0.0970961]
["bitfinex-derivatives","BTCF0:USTF0",1765445233395,0.88815987,90349.0,90348.0,0.0940961]
["bitfinex-derivatives","BTCF0:USTF0",1765445233595,0.88815987,90349.0,90348.0,0.0950961]
["bitfinex-derivatives","BTCF0:USTF0",1765445234088,0.88815987,90349.0,90348.0,0.0920961]
["bitfinex-derivatives","BTCF0:USTF0",1765445234294,0.88815987,90349.0,90348.0,0.0940961]
["bitfinex-derivatives","BTCF0:USTF0",1765445234481,0.88815987,90349.0,90348.0,0.7643861]
["bitfinex-derivatives","BTCF0:USTF0",1765445237499,0.88815987,90349.0,90348.0,0.4183861]
["bitfinex-derivatives","BTCF0:USTF0",1765445238599,0.88815987,90349.0,90348.0,0.7643861]
["bitfinex-derivatives","BTCF0:USTF0",1765445239398,0.88815987,90349.0,90348.0,0.4183861]
["bitfinex-derivatives","BTCF0:USTF0",1765445240000,0.88815987,90349.0,90348.0,0.7643861]
["bitfinex-derivatives","BTCF0:USTF0",1765445241192,0.88815987,90349.0,90348.0,0.0940961]
["bitfinex-derivatives","BTCF0:USTF0",1765445241692,0.88815987,90349.0,90348.0,0.4183861]
["bitfinex-derivatives","BTCF0:USTF0",1765445242286,0.88815987,90349.0,90348.0,0.0940961]
["bitfinex-derivatives","BTCF0:USTF0",1765445244000,0.88815987,90349.0,90348.0,0.4183861]
["bitfinex-derivatives","BTCF0:USTF0",1765445244200,0.88815987,90349.0,90348.0,0.7643861]
["bitfinex-derivatives","BTCF0:USTF0",1765445247703,0.88815987,90349.0,90348.0,0.9744261]
["bitfinex-derivatives","BTCF0:USTF0",1765445252810,0.55268987,90349.0,90348.0,0.9744261]
["bitfinex-derivatives","BTCF0:USTF0",1765445253012,0.90226987,90349.0,90348.0,0.9744261]
["bitfinex-derivatives","BTCF0:USTF0",1765445254314,0.90226987,90349.0,90348.0,0.0940961]
["bitfinex-derivatives","BTCF0:USTF0",1765445254910,0.90226987,90349.0,90348.0,0.4431061]
["bitfinex-derivatives","BTCF0:USTF0",1765445255296,0.90226987,90349.0,90348.0,0.7794061]
["bitfinex-derivatives","BTCF0:USTF0",1765445255504,0.90226987,90349.0,90348.0,0.0940961]
["bitfinex-derivatives","BTCF0:USTF0",1765445256099,0.90226987,90349.0,90348.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765445257414,0.90226987,90349.0,90348.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765445257615,0.90326987,90349.0,90348.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765445257817,0.90526987,90349.0,90348.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765445258526,0.90526987,90349.0,90348.0,0.76531]
["bitfinex-derivatives","BTCF0:USTF0",1765445260117,0.90526987,90349.0,90348.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1765445260318,0.90526987,90349.0,90348.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765445260918,0.90526987,90349.0,90348.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1765445261110,0.90526987,90349.0,90348.0,0.76531]
["bitfinex-derivatives","BTCF0:USTF0",1765445264523,0.90526987,90349.0,90348.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765445266328,0.90526987,90349.0,90348.0,0.76531]
["bitfinex-derivatives","BTCF0:USTF0",1765445266825,0.90526987,90349.0,90348.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1765445267527,0.90526987,90349.0,90348.0,0.76531]
["bitfinex-derivatives","BTCF0:USTF0",1765445268617,0.90562797,90349.0,90348.0,0.76531]
["bitfinex-derivatives","BTCF0:USTF0",1765445275830,0.90562797,90349.0,90348.0,0.96226]
["bitfinex-derivatives","BTCF0:USTF0",1765445277731,0.90562797,90349.0,90348.0,0.9733263]
["bitfinex-derivatives","BTCF0:USTF0",1765445278128,0.90462797,90349.0,90348.0,0.9733263]
["bitfinex-derivatives","BTCF0:USTF0",1765445278426,0.90562797,90349.0,90348.0,0.9733263]
["bitfinex-derivatives","BTCF0:USTF0",1765445279222,0.90462797,90349.0,90348.0,0.9733263]
["bitfinex-derivatives","BTCF0:USTF0",1765445280529,0.21007797,90349.0,90348.0,1.4433263]
["bitfinex-derivatives","BTCF0:USTF0",1765445281436,0.18654857,90349.0,90348.0,1.4433263]
["bitfinex-derivatives","BTCF0:USTF0",1765445281726,0.18554857,90349.0,90348.0,1.4433263]
["bitfinex-derivatives","BTCF0:USTF0",1765445282517,0.18554857,90349.0,90348.0,1.4443263]
["bitfinex-derivatives","BTCF0:USTF0",1765445282729,0.18454857,90349.0,90348.0,1.4443263]
["bitfinex-derivatives","BTCF0:USTF0",1765445283039,0.00016595,90358.0,90357.0,0.6693552]
["bitfinex-derivatives","BTCF0:USTF0",1765445283236,0.18016595,90358.0,90357.0,1.6029552]
["bitfinex-derivatives","BTCF0:USTF0",1765445283923,0.18025772,90358.0,90357.0,1.6029552]
["bitfinex-derivatives","BTCF0:USTF0",1765445286620,0.85108772,90358.0,90357.0,1.26185]
["bitfinex-derivatives","BTCF0:USTF0",1765445286925,0.85108772,90358.0,90357.0,1.45185]
["bitfinex-derivatives","BTCF0:USTF0",1765445287132,0.52705772,90358.0,90357.0,1.45185]
["bitfinex-derivatives","BTCF0:USTF0",1765445288133,0.18025772,90358.0,90357.0,1.45185]
["bitfinex-derivatives","BTCF0:USTF0",1765445289028,0.18025772,90358.0,90357.0,1.71185]
["bitfinex-derivatives","BTCF0:USTF0",1765445290040,0.7305435,90389.0,90388.0,0.65829]
["bitfinex-derivatives","BTCF0:USTF0",1765445290230,0.85083,90389.0,90388.0,0.74829]
["bitfinex-derivatives","BTCF0:USTF0",1765445290430,0.5268,90389.0,90388.0,0.8993514]
["bitfinex-derivatives","BTCF0:USTF0",1765445290631,0.5268,90389.0,90388.0,0.74829]
["bitfinex-derivatives","BTCF0:USTF0",1765445290831,0.85083,90389.0,90388.0,0.74829]
["bitfinex-derivatives","BTCF0:USTF0",1765445291234,0.85583,90389.0,90388.0,0.74829]
["bitfinex-derivatives","BTCF0:USTF0",1765445292035,0.86083,90389.0,90388.0,0.74829]
["bitfinex-derivatives","BTCF0:USTF0",1765445294952,0.89134869,90389.0,90388.0,0.74829]
["bitfinex-derivatives","BTCF0:USTF0",1765445296349,0.22051869,90389.0,90388.0,0.90829]
["bitfinex-derivatives","BTCF0:USTF0",1765445296851,0.57440869,90389.0,90388.0,0.90829]
["bitfinex-derivatives","BTCF0:USTF0",1765445297047,0.93372869,90389.0,90388.0,0.90829]
["bitfinex-derivatives","BTCF0:USTF0",1765445300351,0.22051869,90389.0,90388.0,0.90829]
["bitfinex-derivatives","BTCF0:USTF0",1765445300857,0.93372869,90389.0,90388.0,0.90829]
["bitfinex-derivatives","BTCF0:USTF0",1765445301861,0.22051869,90389.0,90388.0,0.90829]
["bitfinex-derivatives","BTCF0:USTF0",1765445302053,0.18665676,90389.0,90388.0,1.22829]
["bitfinex-derivatives","BTCF0:USTF0",1765445302270,0.15613807,90389.0,90388.0,1.22829]
["bitfinex-derivatives","BTCF0:USTF0",1765445303560,0.15113807,90389.0,90388.0,1.22929]
["bitfinex-derivatives","BTCF0:USTF0",1765445304154,0.14613807,90389.0,90388.0,1.23029]
["bitfinex-derivatives","BTCF0:USTF0",1765445304461,0.14613807,90389.0,90388.0,1.74369]
["bitfinex-derivatives","BTCF0:USTF0",1765445304662,0.14613807,90389.0,90388.0,1.74269]
["bitfinex-derivatives","BTCF0:USTF0",1765445304961,0.14613807,90389.0,90388.0,1.74369]
["bitfinex-derivatives","BTCF0:USTF0",1765445305959,0.14613807,90389.0,90388.0,2.14369]
["bitfinex-derivatives","BTCF0:USTF0",1765445306264,0.00016595,90398.0,90397.0,0.6774003]
["bitfinex-derivatives","BTCF0:USTF0",1765445306449,0.20016595,90398.0,90397.0,1.7007603]
["bitfinex-derivatives","BTCF0:USTF0",1765445306649,0.55405595,90398.0,90397.0,1.1874003]
["bitfinex-derivatives","BTCF0:USTF0",1765445306855,0.91337595,90398.0,90397.0,1.7007603]
["bitfinex-derivatives","BTCF0:USTF0",1765445307265,0.20016595,90398.0,90397.0,1.7007603]
["bitfinex-derivatives","BTCF0:USTF0",1765445310267,0.89235595,90398.0,90397.0,1.2807603]
["bitfinex-derivatives","BTCF0:USTF0",1765445310469,0.89235595,90398.0,90397.0,1.4307603]
["bitfinex-derivatives","BTCF0:USTF0",1765445310866,0.89235595,90398.0,90397.0,1.2807203]
["bitfinex-derivatives","BTCF0:USTF0",1765445311169,0.89235595,90398.0,90397.0,1.4207203]
["bitfinex-derivatives","BTCF0:USTF0",1765445311570,0.89235595,90398.0,90397.0,1.7507203]
["bitfinex-derivatives","BTCF0:USTF0",1765445311766,0.20016595,90398.0,90397.0,1.7507203]
["bitfinex-derivatives","BTCF0:USTF0",1765445329277,0.00110602,90415.0,90397.0,1.8507203]
["bitfinex-derivatives","BTCF0:USTF0",1765445329475,0.00110602,90415.0,90414.0,0.6708382]
["bitfinex-derivatives","BTCF0:USTF0",1765445329476,0.01110602,90415.0,90414.0,0.6708382]
["bitfinex-derivatives","BTCF0:USTF0",1765445329779,0.56664943,90415.0,90414.0,1.6140382]
["bitfinex-derivatives","BTCF0:USTF0",1765445329969,0.91177943,90415.0,90414.0,1.6140382]
["bitfinex-derivatives","BTCF0:USTF0",1765445330572,0.91177943,90415.0,90414.0,1.62856582]
["bitfinex-derivatives","BTCF0:USTF0",1765445330773,0.91477943,90415.0,90414.0,1.62856582]
["bitfinex-derivatives","BTCF0:USTF0",1765445331183,0.91477943,90415.0,90414.0,1.11536582]
["bitfinex-derivatives","BTCF0:USTF0",1765445331477,0.91477943,90415.0,90414.0,1.62856582]
["bitfinex-derivatives","BTCF0:USTF0",1765445331984,0.22558943,90415.0,90414.0,1.62852582]
["bitfinex-derivatives","BTCF0:USTF0",1765445332477,0.22558943,90415.0,90414.0,1.71542432]
["bitfinex-derivatives","BTCF0:USTF0",1765445332680,0.91777943,90415.0,90414.0,1.71542432]
["bitfinex-derivatives","BTCF0:USTF0",1765445333383,0.91477943,90415.0,90414.0,1.35636612]
["bitfinex-derivatives","BTCF0:USTF0",1765445333582,0.91177943,90415.0,90414.0,1.49736612]
["bitfinex-derivatives","BTCF0:USTF0",1765445334081,0.91177943,90415.0,90414.0,1.81736612]
["bitfinex-derivatives","BTCF0:USTF0",1765445335379,0.91177943,90415.0,90414.0,1.81536612]
["bitfinex-derivatives","BTCF0:USTF0",1765445335575,0.91177943,90415.0,90414.0,1.81636612]
["bitfinex-derivatives","BTCF0:USTF0",1765445335773,0.91177943,90415.0,90414.0,1.81536612]
["bitfinex-derivatives","BTCF0:USTF0",1765445335985,0.91177943,90415.0,90414.0,1.81636612]
["bitfinex-derivatives","BTCF0:USTF0",1765445336187,0.21958943,90415.0,90414.0,1.81636612]
["bitfinex-derivatives","BTCF0:USTF0",1765445336691,0.19110602,90415.0,90414.0,1.81636612]
["bitfinex-derivatives","BTCF0:USTF0",1765445337179,0.53816602,90415.0,90414.0,1.81636612]
["bitfinex-derivatives","BTCF0:USTF0",1765445337589,0.88329602,90415.0,90414.0,1.81636612]
["bitfinex-derivatives","BTCF0:USTF0",1765445339397,0.53816602,90415.0,90414.0,1.81636612]
["bitfinex-derivatives","BTCF0:USTF0",1765445341196,0.19110602,90415.0,90414.0,1.81536612]
["bitfinex-derivatives","BTCF0:USTF0",1765445341389,0.11875753,90415.0,90414.0,1.81636612]
["bitfinex-derivatives","BTCF0:USTF0",1765445345790,0.00016595,90424.0,90423.0,0.7082671]
["bitfinex-derivatives","BTCF0:USTF0",1765445345990,0.10016595,90424.0,90423.0,1.7813871]
["bitfinex-derivatives","BTCF0:USTF0",1765445347600,0.10116595,90424.0,90423.0,1.7813871]
["bitfinex-derivatives","BTCF0:USTF0",1765445348797,0.10016595,90424.0,90423.0,1.7823871]
["bitfinex-derivatives","BTCF0:USTF0",1765445349191,0.10016595,90424.0,90423.0,1.7843871]
["bitfinex-derivatives","BTCF0:USTF0",1765445349996,0.19766571,90440.0,90439.0,0.69721]
["bitfinex-derivatives","BTCF0:USTF0",1765445349997,0.68939571,90440.0,90439.0,0.69721]
["bitfinex-derivatives","BTCF0:USTF0",1765445350300,0.99595571,90440.0,90439.0,1.44033]
["bitfinex-derivatives","BTCF0:USTF0",1765445350500,0.79939571,90440.0,90439.0,1.73033]
["bitfinex-derivatives","BTCF0:USTF0",1765445351292,0.11210571,90440.0,90439.0,1.73033]
["bitfinex-derivatives","BTCF0:USTF0",1765445351600,0.11310571,90440.0,90439.0,1.73033]
["bitfinex-derivatives","BTCF0:USTF0",1765445355907,0.79473571,90440.0,90439.0,1.73033]
["bitfinex-derivatives","BTCF0:USTF0",1765445356904,0.79473571,90440.0,90439.0,1.73021]
["bitfinex-derivatives","BTCF0:USTF0",1765445357999,0.46545571,90440.0,90439.0,1.73021]
["bitfinex-derivatives","BTCF0:USTF0",1765445358305,0.11310571,90440.0,90439.0,1.73021]
["bitfinex-derivatives","BTCF0:USTF0",1765445365110,0.11310571,90440.0,90439.0,1.21721]
["bitfinex-derivatives","BTCF0:USTF0",1765445365314,0.11310571,90440.0,90439.0,1.73017]
["bitfinex-derivatives","BTCF0:USTF0",1765445373924,0.45593571,90440.0,90439.0,1.73017]
["bitfinex-derivatives","BTCF0:USTF0",1765445375725,0.11310571,90440.0,90439.0,1.73017]
["bitfinex-derivatives","BTCF0:USTF0",1765445376626,0.45593571,90440.0,90439.0,1.73017]
["bitfinex-derivatives","BTCF0:USTF0",1765445380226,1.02751571,90440.0,90439.0,1.21721]
["bitfinex-derivatives","BTCF0:USTF0",1765445380527,1.02751571,90440.0,90439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765445380715,1.05336109,90440.0,90439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765445382126,1.05336109,90440.0,90439.0,0.79186]
["bitfinex-derivatives","BTCF0:USTF0",1765445382727,1.05336109,90440.0,90439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765445383131,1.05336109,90440.0,90439.0,1.19186]
["bitfinex-derivatives","BTCF0:USTF0",1765445383132,0.13895109,90440.0,90439.0,1.19186]
["bitfinex-derivatives","BTCF0:USTF0",1765445383428,1.02751571,90440.0,90439.0,1.19186]
["bitfinex-derivatives","BTCF0:USTF0",1765445383632,1.02751571,90440.0,90439.0,1.70482]
["bitfinex-derivatives","BTCF0:USTF0",1765445383820,1.02751571,90440.0,90439.0,1.19186]
["bitfinex-derivatives","BTCF0:USTF0",1765445384020,1.02751571,90440.0,90439.0,1.70482]
["bitfinex-derivatives","BTCF0:USTF0",1765445384218,1.02751571,90440.0,90439.0,1.19186]
["bitfinex-derivatives","BTCF0:USTF0",1765445384529,1.02751571,90440.0,90439.0,1.70482]
["bitfinex-derivatives","BTCF0:USTF0",1765445389136,0.81212571,90440.0,90439.0,1.70482]
["bitfinex-derivatives","BTCF0:USTF0",1765445390224,0.11310571,90440.0,90439.0,1.70482]
["bitfinex-derivatives","BTCF0:USTF0",1765445393632,0.45593571,90440.0,90439.0,1.70482]
["bitfinex-derivatives","BTCF0:USTF0",1765445393931,0.11310571,90440.0,90439.0,1.70482]
["bitfinex-derivatives","BTCF0:USTF0",1765445398744,0.11310571,90440.0,90439.0,1.19186]
["bitfinex-derivatives","BTCF0:USTF0",1765445398928,0.11310571,90440.0,90439.0,1.70486]
["bitfinex-derivatives","BTCF0:USTF0",1765445399842,0.11210571,90440.0,90439.0,1.70786]
["bitfinex-derivatives","BTCF0:USTF0",1765445400043,0.11110571,90440.0,90439.0,1.70986]
["bitfinex-derivatives","BTCF0:USTF0",1765445400640,0.11110571,90440.0,90439.0,1.83062002]
["bitfinex-derivatives","BTCF0:USTF0",1765445400947,0.11110571,90440.0,90439.0,1.75376]
["bitfinex-derivatives","BTCF0:USTF0",1765445401649,0.11110571,90440.0,90439.0,1.24076]
["bitfinex-derivatives","BTCF0:USTF0",1765445401843,0.11110571,90440.0,90439.0,1.75372]
["bitfinex-derivatives","BTCF0:USTF0",1765445402346,0.11110571,90440.0,90439.0,1.83247088]
["bitfinex-derivatives","BTCF0:USTF0",1765445402550,0.11110571,90440.0,90439.0,1.24076]
["bitfinex-derivatives","BTCF0:USTF0",1765445402848,0.11110571,90440.0,90439.0,1.75372]
["bitfinex-derivatives","BTCF0:USTF0",1765445403248,0.11110571,90440.0,90439.0,1.83245771]
["bitfinex-derivatives","BTCF0:USTF0",1765445406242,1e-08,90440.0,90439.0,1.75372]
["bitfinex-derivatives","BTCF0:USTF0",1765445406647,0.21000001,90440.0,90439.0,2.14093258]
["bitfinex-derivatives","BTCF0:USTF0",1765445406842,1e-08,90440.0,90439.0,1.75372]
["bitfinex-derivatives","BTCF0:USTF0",1765445407146,0.13000001,90440.0,90439.0,1.85072]
["bitfinex-derivatives","BTCF0:USTF0",1765445407347,0.13000001,90440.0,90439.0,1.85372]
["bitfinex-derivatives","BTCF0:USTF0",1765445408047,0.00016586,90449.0,90448.0,0.83493]
["bitfinex-derivatives","BTCF0:USTF0",1765445408350,0.20016586,90449.0,90448.0,1.85785]
["bitfinex-derivatives","BTCF0:USTF0",1765445409054,0.20016586,90449.0,90448.0,1.95785]
["bitfinex-derivatives","BTCF0:USTF0",1765445409257,0.20016586,90449.0,90448.0,1.969904]
["bitfinex-derivatives","BTCF0:USTF0",1765445409854,0.20016586,90449.0,90448.0,1.968904]
["bitfinex-derivatives","BTCF0:USTF0",1765445410042,0.20016586,90449.0,90448.0,1.970904]
["bitfinex-derivatives","BTCF0:USTF0",1765445411356,0.20016586,90449.0,90448.0,2.06113854]
["bitfinex-derivatives","BTCF0:USTF0",1765445412453,0.20016586,90449.0,90448.0,2.10503854]
["bitfinex-derivatives","BTCF0:USTF0",1765445413455,0.20016586,90449.0,90448.0,2.18374998]
["bitfinex-derivatives","BTCF0:USTF0",1765445414042,0.20069,90468.0,90464.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1765445414262,0.6917,90468.0,90467.0,0.6829417]
["bitfinex-derivatives","BTCF0:USTF0",1765445414446,0.8117,90468.0,90467.0,1.2429417]
["bitfinex-derivatives","BTCF0:USTF0",1765445414855,0.13,90468.0,90467.0,1.2429417]
["bitfinex-derivatives","BTCF0:USTF0",1765445415045,0.131,90468.0,90467.0,1.2429417]
["bitfinex-derivatives","BTCF0:USTF0",1765445415247,0.133,90468.0,90467.0,1.2429417]
["bitfinex-derivatives","BTCF0:USTF0",1765445415856,0.131,90468.0,90467.0,1.2868417]
["bitfinex-derivatives","BTCF0:USTF0",1765445416055,0.133,90468.0,90467.0,1.2868417]
["bitfinex-derivatives","BTCF0:USTF0",1765445416547,0.8147,90468.0,90467.0,1.7997217]
["bitfinex-derivatives","BTCF0:USTF0",1765445416746,0.8147,90468.0,90467.0,1.2868417]
["bitfinex-derivatives","BTCF0:USTF0",1765445417357,0.8257516,90468.0,90467.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765445417556,1.2257516,90468.0,90467.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1765445417764,1.2147,90468.0,90467.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1765445418854,0.8147,90468.0,90467.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1765445420944,1.2147,90468.0,90467.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765445421562,0.6817,90462.0,90461.0,0.5239324]
["bitfinex-derivatives","BTCF0:USTF0",1765445421751,0.8617,90462.0,90461.0,0.6139324]
["bitfinex-derivatives","BTCF0:USTF0",1765445422147,0.8617,90462.0,90461.0,0.1010524]
["bitfinex-derivatives","BTCF0:USTF0",1765445422558,0.8617,90462.0,90461.0,0.5872424]
["bitfinex-derivatives","BTCF0:USTF0",1765445422762,0.8617,90462.0,90461.0,1.1729424]
["bitfinex-derivatives","BTCF0:USTF0",1765445423066,0.8627,90462.0,90461.0,1.1729424]
["bitfinex-derivatives","BTCF0:USTF0",1765445423360,0.8627,90462.0,90461.0,1.6858224]
["bitfinex-derivatives","BTCF0:USTF0",1765445423576,0.181,90462.0,90461.0,1.6858224]
["bitfinex-derivatives","BTCF0:USTF0",1765445423755,0.182,90462.0,90461.0,1.6858224]
["bitfinex-derivatives","BTCF0:USTF0",1765445427253,0.182,90462.0,90461.0,1.7297224]
["bitfinex-derivatives","BTCF0:USTF0",1765445432161,0.85677,90462.0,90461.0,1.7297224]
["bitfinex-derivatives","BTCF0:USTF0",1765445432759,0.52147,90462.0,90461.0,1.7297224]
["bitfinex-derivatives","BTCF0:USTF0",1765445432958,0.182,90462.0,90461.0,1.7297224]
["bitfinex-derivatives","BTCF0:USTF0",1765445436159,0.52147,90462.0,90461.0,1.2168424]
["bitfinex-derivatives","BTCF0:USTF0",1765445436459,0.52147,90462.0,90461.0,1.29554165]
["bitfinex-derivatives","BTCF0:USTF0",1765445436460,0.85677,90462.0,90461.0,1.29554165]
["bitfinex-derivatives","BTCF0:USTF0",1765445436764,0.85677,90462.0,90461.0,1.2168424]
["bitfinex-derivatives","BTCF0:USTF0",1765445436967,0.85677,90462.0,90461.0,1.7296024]
["bitfinex-derivatives","BTCF0:USTF0",1765445437672,0.182,90462.0,90461.0,1.7296024]
["bitfinex-derivatives","BTCF0:USTF0",1765445437971,0.85677,90462.0,90461.0,1.7296024]
["bitfinex-derivatives","BTCF0:USTF0",1765445439170,0.85677,90462.0,90461.0,1.76440165]
["bitfinex-derivatives","BTCF0:USTF0",1765445439965,0.52147,90462.0,90461.0,1.76440165]
["bitfinex-derivatives","BTCF0:USTF0",1765445440158,0.182,90462.0,90461.0,1.76440165]
["bitfinex-derivatives","BTCF0:USTF0",1765445440561,0.182,90462.0,90461.0,1.6857024]
["bitfinex-derivatives","BTCF0:USTF0",1765445445075,0.182,90462.0,90461.0,1.7296024]
["bitfinex-derivatives","BTCF0:USTF0",1765445446670,0.182,90462.0,90461.0,1.8296024]
["bitfinex-derivatives","BTCF0:USTF0",1765445446671,0.181,90462.0,90461.0,1.8296024]
["bitfinex-derivatives","BTCF0:USTF0",1765445446870,0.18,90462.0,90461.0,1.8296024]
["bitfinex-derivatives","BTCF0:USTF0",1765445447076,0.18,90462.0,90461.0,1.8306024]
["bitfinex-derivatives","BTCF0:USTF0",1765445448073,0.18,90462.0,90461.0,1.7306024]
["bitfinex-derivatives","BTCF0:USTF0",1765445449064,0.18,90462.0,90461.0,1.94114666]
["bitfinex-derivatives","BTCF0:USTF0",1765445453778,0.18,90462.0,90461.0,1.84114666]
["bitfinex-derivatives","BTCF0:USTF0",1765445454080,0.18,90462.0,90461.0,1.93957027]
["bitfinex-derivatives","BTCF0:USTF0",1765445454284,0.85477,90462.0,90461.0,1.7306024]
["bitfinex-derivatives","BTCF0:USTF0",1765445454472,0.85477,90462.0,90461.0,1.20679]
["bitfinex-derivatives","BTCF0:USTF0",1765445454674,0.85477,90462.0,90461.0,1.04762]
["bitfinex-derivatives","BTCF0:USTF0",1765445456979,0.85477,90462.0,90461.0,1.00372]
["bitfinex-derivatives","BTCF0:USTF0",1765445457696,0.85477,90462.0,90461.0,1.18584]
["bitfinex-derivatives","BTCF0:USTF0",1765445457883,0.85477,90462.0,90461.0,1.69856]
["bitfinex-derivatives","BTCF0:USTF0",1765445458777,0.85477,90462.0,90461.0,1.00372]
["bitfinex-derivatives","BTCF0:USTF0",1765445459276,0.85477,90462.0,90461.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1765445459481,0.85477,90462.0,90461.0,0.76372]
["bitfinex-derivatives","BTCF0:USTF0",1765445459981,0.85477,90462.0,90461.0,1.40549]
["bitfinex-derivatives","BTCF0:USTF0",1765445460685,0.85477,90462.0,90461.0,1.40449]
["bitfinex-derivatives","BTCF0:USTF0",1765445462293,0.85477,90462.0,90461.0,1.40549]
["bitfinex-derivatives","BTCF0:USTF0",1765445462989,0.18,90462.0,90461.0,1.40549]
["bitfinex-derivatives","BTCF0:USTF0",1765445463287,0.5386,90462.0,90461.0,1.40549]
["bitfinex-derivatives","BTCF0:USTF0",1765445463986,0.18,90462.0,90461.0,1.40549]
["bitfinex-derivatives","BTCF0:USTF0",1765445465981,0.86316,90462.0,90461.0,1.22386]
["bitfinex-derivatives","BTCF0:USTF0",1765445466285,0.86316,90462.0,90461.0,1.73662]
["bitfinex-derivatives","BTCF0:USTF0",1765445467190,1.06295,90462.0,90461.0,1.73662]
["bitfinex-derivatives","BTCF0:USTF0",1765445467778,0.86316,90462.0,90461.0,1.73662]
["bitfinex-derivatives","BTCF0:USTF0",1765445467977,0.18,90462.0,90461.0,1.73662]
["bitfinex-derivatives","BTCF0:USTF0",1765445468289,0.18,90462.0,90461.0,1.73562]
["bitfinex-derivatives","BTCF0:USTF0",1765445468491,0.18,90462.0,90461.0,1.73662]
["bitfinex-derivatives","BTCF0:USTF0",1765445469300,0.5386,90462.0,90461.0,1.73662]
["bitfinex-derivatives","BTCF0:USTF0",1765445469793,0.18,90462.0,90461.0,1.73662]
["bitfinex-derivatives","BTCF0:USTF0",1765445477393,0.8822,90462.0,90461.0,1.22386]
["bitfinex-derivatives","BTCF0:USTF0",1765445477599,0.8822,90462.0,90461.0,1.73658]
["bitfinex-derivatives","BTCF0:USTF0",1765445477800,0.18,90462.0,90461.0,1.73658]
["bitfinex-derivatives","BTCF0:USTF0",1765445478194,0.18,90462.0,90461.0,1.83658]
["bitfinex-derivatives","BTCF0:USTF0",1765445480401,0.18,90462.0,90461.0,1.99102426]
["bitfinex-derivatives","BTCF0:USTF0",1765445480597,0.0597135,90507.0,90476.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765445480807,0.9178,90531.0,90530.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765445481009,0.7022,90522.0,90521.0,0.94712208]
["bitfinex-derivatives","BTCF0:USTF0",1765445481188,0.7322,90522.0,90521.0,1.72262]
["bitfinex-derivatives","BTCF0:USTF0",1765445481389,0.8722,90522.0,90521.0,1.72262]
["bitfinex-derivatives","BTCF0:USTF0",1765445482004,0.8722,90522.0,90521.0,1.73510756]
["bitfinex-derivatives","BTCF0:USTF0",1765445482208,0.70236576,90531.0,90530.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765445482407,0.86236576,90531.0,90530.0,1.58266]
["bitfinex-derivatives","BTCF0:USTF0",1765445483294,0.86236576,90531.0,90530.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1765445483600,0.86236576,90531.0,90530.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765445483795,1.27136576,90531.0,90530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765445483991,0.7022,90527.0,90526.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1765445484196,0.8822,90527.0,90526.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1765445485101,0.8822,90527.0,90526.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765445485399,0.7022,90513.0,90512.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765445485603,0.9022,90513.0,90512.0,0.04016576]
["bitfinex-derivatives","BTCF0:USTF0",1765445485806,0.9022,90513.0,90512.0,0.05287609]
["bitfinex-derivatives","BTCF0:USTF0",1765445487005,0.9092,90513.0,90512.0,0.05287609]
["bitfinex-derivatives","BTCF0:USTF0",1765445487896,0.9152,90513.0,90512.0,0.05287609]
["bitfinex-derivatives","BTCF0:USTF0",1765445488098,0.9142,90513.0,90512.0,0.05287609]
["bitfinex-derivatives","BTCF0:USTF0",1765445491495,0.9142,90513.0,90512.0,0.02710853]
["bitfinex-derivatives","BTCF0:USTF0",1765445491802,0.73138,90504.0,90503.0,0.20252835]
["bitfinex-derivatives","BTCF0:USTF0",1765445492007,0.6812,90499.0,90498.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1765445492210,0.8712,90499.0,90498.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1765445492400,0.8712,90499.0,90498.0,0.46772173]
["bitfinex-derivatives","BTCF0:USTF0",1765445492610,0.8712,90499.0,90498.0,0.55620099]
["bitfinex-derivatives","BTCF0:USTF0",1765445493903,0.6812,90495.0,90494.0,0.20252835]
["bitfinex-derivatives","BTCF0:USTF0",1765445494091,0.6812,90490.0,90489.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765445494290,0.8812,90490.0,90489.0,0.08016576]
["bitfinex-derivatives","BTCF0:USTF0",1765445494596,0.8812,90490.0,90489.0,0.09309822]
["bitfinex-derivatives","BTCF0:USTF0",1765445495395,0.8832,90490.0,90489.0,0.09309822]
["bitfinex-derivatives","BTCF0:USTF0",1765445496898,0.6812,90486.0,90485.0,0.20252835]
["bitfinex-derivatives","BTCF0:USTF0",1765445497094,0.6812,90481.0,90480.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1765445497310,0.8812,90481.0,90480.0,0.81648923]
["bitfinex-derivatives","BTCF0:USTF0",1765445497514,0.8812,90481.0,90480.0,1.15242923]
["bitfinex-derivatives","BTCF0:USTF0",1765445499400,0.8812,90481.0,90480.0,1.24075816]
["bitfinex-derivatives","BTCF0:USTF0",1765445499804,0.8822,90481.0,90480.0,1.24075816]
["bitfinex-derivatives","BTCF0:USTF0",1765445500005,0.8832,90481.0,90480.0,1.24075816]
["bitfinex-derivatives","BTCF0:USTF0",1765445501099,0.8832,90481.0,90480.0,1.22970816]
["bitfinex-derivatives","BTCF0:USTF0",1765445506214,0.8832,90481.0,90480.0,0.87970816]
["bitfinex-derivatives","BTCF0:USTF0",1765445507312,0.8832,90481.0,90480.0,1.01970816]
["bitfinex-derivatives","BTCF0:USTF0",1765445509718,0.8832,90481.0,90480.0,1.33970816]
["bitfinex-derivatives","BTCF0:USTF0",1765445513219,0.8832,90481.0,90480.0,1.05970816]
["bitfinex-derivatives","BTCF0:USTF0",1765445513618,0.8832,90481.0,90480.0,0.87970816]
["bitfinex-derivatives","BTCF0:USTF0",1765445513810,0.8832,90481.0,90480.0,1.02970816]
["bitfinex-derivatives","BTCF0:USTF0",1765445514645,0.8832,90481.0,90480.0,0.87970816]
["bitfinex-derivatives","BTCF0:USTF0",1765445515928,0.8832,90481.0,90480.0,1.04075826]
["bitfinex-derivatives","BTCF0:USTF0",1765445516916,0.8832,90481.0,90480.0,1.30075826]
["bitfinex-derivatives","BTCF0:USTF0",1765445517528,0.202,90481.0,90480.0,1.40836826]
["bitfinex-derivatives","BTCF0:USTF0",1765445519126,0.89339,90481.0,90480.0,1.40836826]
["bitfinex-derivatives","BTCF0:USTF0",1765445519619,0.89339,90481.0,90480.0,1.92148826]
["bitfinex-derivatives","BTCF0:USTF0",1765445520016,0.54985,90481.0,90480.0,1.40836826]
["bitfinex-derivatives","BTCF0:USTF0",1765445520224,0.89339,90481.0,90480.0,1.81387826]
["bitfinex-derivatives","BTCF0:USTF0",1765445520521,0.89339,90481.0,90480.0,1.30075826]
["bitfinex-derivatives","BTCF0:USTF0",1765445520828,0.89339,90481.0,90480.0,1.81387826]
["bitfinex-derivatives","BTCF0:USTF0",1765445521315,0.89339,90481.0,90480.0,1.89253253]
["bitfinex-derivatives","BTCF0:USTF0",1765445522124,0.89339,90481.0,90480.0,1.81387826]
["bitfinex-derivatives","BTCF0:USTF0",1765445523924,0.89339,90481.0,90480.0,2.01250826]
["bitfinex-derivatives","BTCF0:USTF0",1765445524430,0.54985,90481.0,90480.0,2.01250826]
["bitfinex-derivatives","BTCF0:USTF0",1765445524828,0.202,90481.0,90480.0,2.01250826]
["bitfinex-derivatives","BTCF0:USTF0",1765445525729,0.87754,90481.0,90480.0,2.01250826]
["bitfinex-derivatives","BTCF0:USTF0",1765445529633,0.87754,90481.0,90480.0,1.30075826]
["bitfinex-derivatives","BTCF0:USTF0",1765445529944,0.87754,90481.0,90480.0,1.80274816]
["bitfinex-derivatives","BTCF0:USTF0",1765445531240,0.87754,90481.0,90480.0,1.88155876]
["bitfinex-derivatives","BTCF0:USTF0",1765445532235,0.87754,90481.0,90480.0,1.88155912]
["bitfinex-derivatives","BTCF0:USTF0",1765445532635,0.87754,90481.0,90480.0,1.80274816]
["bitfinex-derivatives","BTCF0:USTF0",1765445533234,0.87754,90481.0,90480.0,1.88155831]
["bitfinex-derivatives","BTCF0:USTF0",1765445533428,0.87754,90481.0,90480.0,1.28970816]
["bitfinex-derivatives","BTCF0:USTF0",1765445533638,0.87754,90481.0,90480.0,1.46676816]
["bitfinex-derivatives","BTCF0:USTF0",1765445534545,0.87754,90481.0,90480.0,1.79849816]
["bitfinex-derivatives","BTCF0:USTF0",1765445537336,0.87754,90481.0,90480.0,1.80954826]
["bitfinex-derivatives","BTCF0:USTF0",1765445537640,0.87754,90481.0,90480.0,1.88835841]
["bitfinex-derivatives","BTCF0:USTF0",1765445537837,0.534,90481.0,90480.0,1.98045841]
["bitfinex-derivatives","BTCF0:USTF0",1765445538043,0.534,90481.0,90480.0,1.90164826]
["bitfinex-derivatives","BTCF0:USTF0",1765445538242,0.202,90481.0,90480.0,1.90164826]
["bitfinex-derivatives","BTCF0:USTF0",1765445542842,0.202,90481.0,90480.0,2.00164826]
["bitfinex-derivatives","BTCF0:USTF0",1765445543844,0.202,90481.0,90480.0,1.90164826]
["bitfinex-derivatives","BTCF0:USTF0",1765445544046,0.54108,90481.0,90480.0,1.38864826]
["bitfinex-derivatives","BTCF0:USTF0",1765445544246,0.88259,90481.0,90480.0,1.28549816]
["bitfinex-derivatives","BTCF0:USTF0",1765445544450,0.88259,90481.0,90480.0,1.87727556]
["bitfinex-derivatives","BTCF0:USTF0",1765445547152,0.88259,90481.0,90480.0,1.79845816]
["bitfinex-derivatives","BTCF0:USTF0",1765445548548,0.202,90481.0,90480.0,2.00288816]
["bitfinex-derivatives","BTCF0:USTF0",1765445548943,0.202,90481.0,90480.0,2.08168258]
["bitfinex-derivatives","BTCF0:USTF0",1765445549342,0.202,90481.0,90480.0,2.00288816]
["bitfinex-derivatives","BTCF0:USTF0",1765445551650,0.201,90481.0,90480.0,2.00288816]
["bitfinex-derivatives","BTCF0:USTF0",1765445552058,0.2,90481.0,90480.0,2.00288816]
["bitfinex-derivatives","BTCF0:USTF0",1765445552258,0.5256,90481.0,90480.0,2.10131017]
["bitfinex-derivatives","BTCF0:USTF0",1765445552443,0.85487,90481.0,90480.0,1.48992816]
["bitfinex-derivatives","BTCF0:USTF0",1765445552646,0.85487,90481.0,90480.0,2.00288816]
["bitfinex-derivatives","BTCF0:USTF0",1765445554658,0.5256,90481.0,90480.0,2.00288816]
["bitfinex-derivatives","BTCF0:USTF0",1765445554954,0.85487,90481.0,90480.0,2.00288816]
["bitfinex-derivatives","BTCF0:USTF0",1765445556463,0.2,90481.0,90480.0,2.00288816]
["bitfinex-derivatives","BTCF0:USTF0",1765445559361,0.5256,90481.0,90480.0,2.00288816]
["bitfinex-derivatives","BTCF0:USTF0",1765445559561,0.85487,90481.0,90480.0,2.00288816]
["bitfinex-derivatives","BTCF0:USTF0",1765445567674,0.85487,90481.0,90480.0,2.00280816]
["bitfinex-derivatives","BTCF0:USTF0",1765445568474,0.2,90481.0,90480.0,2.00280816]
["bitfinex-derivatives","BTCF0:USTF0",1765445578076,0.65503576,90490.0,90489.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1765445578277,0.66503576,90490.0,90489.0,1.69726]
["bitfinex-derivatives","BTCF0:USTF0",1765445578672,0.80503576,90490.0,90489.0,1.69726]
["bitfinex-derivatives","BTCF0:USTF0",1765445579180,0.80603576,90490.0,90489.0,1.69726]
["bitfinex-derivatives","BTCF0:USTF0",1765445579581,0.80703576,90490.0,90489.0,1.69726]
["bitfinex-derivatives","BTCF0:USTF0",1765445581469,0.15216576,90490.0,90489.0,1.69726]
["bitfinex-derivatives","BTCF0:USTF0",1765445581669,0.15216576,90490.0,90489.0,1.7760334]
["bitfinex-derivatives","BTCF0:USTF0",1765445581984,0.48679576,90490.0,90489.0,1.7760334]
["bitfinex-derivatives","BTCF0:USTF0",1765445582479,0.15216576,90490.0,90489.0,1.7760334]
["bitfinex-derivatives","BTCF0:USTF0",1765445582785,0.15216576,90490.0,90489.0,1.69726]
["bitfinex-derivatives","BTCF0:USTF0",1765445583286,0.88462,90508.0,90507.0,0.69292]
["bitfinex-derivatives","BTCF0:USTF0",1765445583490,0.94462,90508.0,90507.0,1.18292]
["bitfinex-derivatives","BTCF0:USTF0",1765445583678,1.06462,90508.0,90507.0,0.84741]
["bitfinex-derivatives","BTCF0:USTF0",1765445584382,1.06462,90508.0,90507.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765445584688,1.06462,90508.0,90507.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1765445585089,1.06462,90508.0,90507.0,0.57741]
["bitfinex-derivatives","BTCF0:USTF0",1765445585389,1.06862,90508.0,90507.0,0.57741]
["bitfinex-derivatives","BTCF0:USTF0",1765445585786,1.07162,90508.0,90507.0,0.57741]
["bitfinex-derivatives","BTCF0:USTF0",1765445586084,1.07162,90508.0,90507.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1765445586279,1.07162,90508.0,90507.0,0.57741]
["bitfinex-derivatives","BTCF0:USTF0",1765445588080,1.07162,90508.0,90507.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1765445589277,1.07162,90508.0,90507.0,0.57741]
["bitfinex-derivatives","BTCF0:USTF0",1765445589688,1.07162,90508.0,90507.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1765445590489,1.07162,90508.0,90507.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765445590990,1.07162,90508.0,90507.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1765445591185,1.07162,90508.0,90507.0,0.92292]
["bitfinex-derivatives","BTCF0:USTF0",1765445591389,1.07162,90508.0,90507.0,0.77292]
["bitfinex-derivatives","BTCF0:USTF0",1765445591591,1.07162,90508.0,90507.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1765445591796,0.85668,90508.0,90507.0,1.22292]
["bitfinex-derivatives","BTCF0:USTF0",1765445591977,0.52163,90508.0,90507.0,1.22292]
["bitfinex-derivatives","BTCF0:USTF0",1765445592180,0.187,90508.0,90507.0,1.22292]
["bitfinex-derivatives","BTCF0:USTF0",1765445594383,0.70550449,90540.0,90539.0,0.66793]
["bitfinex-derivatives","BTCF0:USTF0",1765445594583,0.94369449,90540.0,90539.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765445595086,0.7044,90531.0,90530.0,0.12891238]
["bitfinex-derivatives","BTCF0:USTF0",1765445595290,0.7044,90531.0,90521.0,0.12891238]
["bitfinex-derivatives","BTCF0:USTF0",1765445595291,0.86052,90522.0,90521.0,0.12891238]
["bitfinex-derivatives","BTCF0:USTF0",1765445595489,0.86052,90522.0,90521.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765445595490,1.07052,90522.0,90521.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765445595678,1.07052,90522.0,90521.0,0.6070602]
["bitfinex-derivatives","BTCF0:USTF0",1765445595997,1.081565,90522.0,90521.0,0.06875738]
["bitfinex-derivatives","BTCF0:USTF0",1765445596991,1.07052,90522.0,90521.0,0.06875738]
["bitfinex-derivatives","BTCF0:USTF0",1765445597586,1.07452,90522.0,90521.0,0.06875738]
["bitfinex-derivatives","BTCF0:USTF0",1765445597789,1.07652,90522.0,90521.0,0.06875738]
["bitfinex-derivatives","BTCF0:USTF0",1765445598892,1.07652,90522.0,90512.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765445598893,0.7044,90513.0,90512.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765445599096,0.7044,90513.0,90494.0,0.07855797]
["bitfinex-derivatives","BTCF0:USTF0",1765445599097,0.74749,90498.0,90497.0,0.326688]
["bitfinex-derivatives","BTCF0:USTF0",1765445599390,0.95749,90498.0,90497.0,0.39184376]
["bitfinex-derivatives","BTCF0:USTF0",1765445600491,0.95749,90498.0,90497.0,0.53184376]
["bitfinex-derivatives","BTCF0:USTF0",1765445600692,0.95749,90498.0,90497.0,1.18616376]
["bitfinex-derivatives","BTCF0:USTF0",1765445600888,0.9144,90498.0,90497.0,1.18616376]
["bitfinex-derivatives","BTCF0:USTF0",1765445601402,0.9154,90498.0,90497.0,1.18616376]
["bitfinex-derivatives","BTCF0:USTF0",1765445602305,0.9144,90498.0,90497.0,1.18716376]
["bitfinex-derivatives","BTCF0:USTF0",1765445602692,0.9144,90498.0,90497.0,1.18616376]
["bitfinex-derivatives","BTCF0:USTF0",1765445603696,0.9154,90498.0,90497.0,1.17511576]
["bitfinex-derivatives","BTCF0:USTF0",1765445603901,0.9154,90498.0,90497.0,1.17872576]
["bitfinex-derivatives","BTCF0:USTF0",1765445604502,1.06253,90498.0,90497.0,0.51079576]
["bitfinex-derivatives","BTCF0:USTF0",1765445604702,1.06253,90498.0,90497.0,0.51179576]
["bitfinex-derivatives","BTCF0:USTF0",1765445604904,1.06253,90498.0,90497.0,1.17972576]
["bitfinex-derivatives","BTCF0:USTF0",1765445605204,1.06253,90498.0,90497.0,1.17872576]
["bitfinex-derivatives","BTCF0:USTF0",1765445605404,1.06253,90498.0,90497.0,1.17972576]
["bitfinex-derivatives","BTCF0:USTF0",1765445605606,1.06253,90498.0,90497.0,1.04972576]
["bitfinex-derivatives","BTCF0:USTF0",1765445606006,1.06253,90498.0,90497.0,1.19972576]
["bitfinex-derivatives","BTCF0:USTF0",1765445606607,1.06153,90498.0,90497.0,1.19972576]
["bitfinex-derivatives","BTCF0:USTF0",1765445606809,1.06253,90498.0,90497.0,1.19972576]
["bitfinex-derivatives","BTCF0:USTF0",1765445608010,0.9154,90498.0,90497.0,1.19972576]
["bitfinex-derivatives","BTCF0:USTF0",1765445608203,0.9144,90498.0,90497.0,1.47972576]
["bitfinex-derivatives","BTCF0:USTF0",1765445608398,0.9154,90498.0,90497.0,1.47972576]
["bitfinex-derivatives","BTCF0:USTF0",1765445609092,1.11465,90498.0,90497.0,1.47972576]
["bitfinex-derivatives","BTCF0:USTF0",1765445609711,1.11365,90498.0,90497.0,1.47972576]
["bitfinex-derivatives","BTCF0:USTF0",1765445609913,1.11465,90498.0,90497.0,1.47972576]
["bitfinex-derivatives","BTCF0:USTF0",1765445610998,1.11465,90498.0,90497.0,1.47872576]
["bitfinex-derivatives","BTCF0:USTF0",1765445611198,1.11465,90498.0,90497.0,1.67604576]
["bitfinex-derivatives","BTCF0:USTF0",1765445611717,1.11465,90498.0,90497.0,0.86811576]
["bitfinex-derivatives","BTCF0:USTF0",1765445612505,1.1256979,90498.0,90497.0,0.06515576]
["bitfinex-derivatives","BTCF0:USTF0",1765445613507,1.1256979,90498.0,90497.0,0.04162636]
["bitfinex-derivatives","BTCF0:USTF0",1765445613704,1.1266979,90498.0,90497.0,0.11162636]
["bitfinex-derivatives","BTCF0:USTF0",1765445614204,1.1286979,90498.0,90497.0,0.11162636]
["bitfinex-derivatives","BTCF0:USTF0",1765445614725,1.1276979,90498.0,90497.0,0.11162636]
["bitfinex-derivatives","BTCF0:USTF0",1765445615014,1.1296979,90498.0,90497.0,0.11162636]
["bitfinex-derivatives","BTCF0:USTF0",1765445615414,1.1296979,90498.0,90497.0,0.11135889]
["bitfinex-derivatives","BTCF0:USTF0",1765445616216,1.1266979,90498.0,90497.0,0.11135889]
["bitfinex-derivatives","BTCF0:USTF0",1765445616406,1.1296979,90498.0,90497.0,0.11135889]
["bitfinex-derivatives","BTCF0:USTF0",1765445619918,1.11865,90498.0,90497.0,0.11135889]
["bitfinex-derivatives","BTCF0:USTF0",1765445620616,1.11565,90498.0,90497.0,0.11135889]
["bitfinex-derivatives","BTCF0:USTF0",1765445620806,1.11765,90498.0,90497.0,0.11135889]
["bitfinex-derivatives","BTCF0:USTF0",1765445621202,1.1286979,90498.0,90497.0,0.11135889]
["bitfinex-derivatives","BTCF0:USTF0",1765445622819,1.1276979,90498.0,90497.0,0.11135889]
["bitfinex-derivatives","BTCF0:USTF0",1765445623010,1.1286979,90498.0,90497.0,0.11135889]
["bitfinex-derivatives","BTCF0:USTF0",1765445623804,1.1266979,90498.0,90497.0,0.11135889]
["bitfinex-derivatives","BTCF0:USTF0",1765445624016,1.1296979,90498.0,90497.0,0.11135889]
["bitfinex-derivatives","BTCF0:USTF0",1765445624520,1.1276979,90498.0,90497.0,0.11135889]
["bitfinex-derivatives","BTCF0:USTF0",1765445624721,1.1296979,90498.0,90497.0,0.11135889]
["bitfinex-derivatives","BTCF0:USTF0",1765445625121,1.15517587,90498.0,90497.0,0.11135889]
["bitfinex-derivatives","BTCF0:USTF0",1765445626524,1.1306979,90498.0,90497.0,0.11135889]
["bitfinex-derivatives","BTCF0:USTF0",1765445626722,1.1286979,90498.0,90497.0,0.11135889]
["bitfinex-derivatives","BTCF0:USTF0",1765445627025,1.1306979,90498.0,90497.0,0.11135889]
["bitfinex-derivatives","BTCF0:USTF0",1765445627320,1.1276979,90498.0,90497.0,0.11135889]
["bitfinex-derivatives","BTCF0:USTF0",1765445627522,1.1286979,90498.0,90497.0,0.11135889]
["bitfinex-derivatives","BTCF0:USTF0",1765445628220,1.15419499,90498.0,90497.0,0.11135889]
["bitfinex-derivatives","BTCF0:USTF0",1765445629023,1.15319499,90498.0,90497.0,0.11135889]
["bitfinex-derivatives","BTCF0:USTF0",1765445629322,1.15419499,90498.0,90497.0,0.11135889]
["bitfinex-derivatives","BTCF0:USTF0",1765445629620,1.15019499,90498.0,90497.0,0.11135889]
["bitfinex-derivatives","BTCF0:USTF0",1765445629820,0.6861588,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765445630019,0.92165589,90491.0,90490.0,0.0911051]
["bitfinex-derivatives","BTCF0:USTF0",1765445630314,0.92165589,90491.0,90490.0,0.10618022]
["bitfinex-derivatives","BTCF0:USTF0",1765445630518,0.68616,90481.0,90480.0,0.25793128]
["bitfinex-derivatives","BTCF0:USTF0",1765445630820,0.6861618,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765445631126,1.3790818,90466.0,90465.0,0.10660601]
["bitfinex-derivatives","BTCF0:USTF0",1765445631319,1.3790818,90466.0,90465.0,0.09110541]
["bitfinex-derivatives","BTCF0:USTF0",1765445631820,1.3790818,90466.0,90465.0,0.10666875]
["bitfinex-derivatives","BTCF0:USTF0",1765445633120,1.3810818,90466.0,90465.0,0.10666875]
["bitfinex-derivatives","BTCF0:USTF0",1765445633323,1.3850818,90466.0,90465.0,0.10666875]
["bitfinex-derivatives","BTCF0:USTF0",1765445634625,0.6861629,90457.0,90456.0,0.27305969]
["bitfinex-derivatives","BTCF0:USTF0",1765445634921,1.3792029,90457.0,90456.0,0.10512841]
["bitfinex-derivatives","BTCF0:USTF0",1765445635719,1.37930229,90457.0,90456.0,0.10512841]
["bitfinex-derivatives","BTCF0:USTF0",1765445635914,1.38230229,90457.0,90456.0,0.10512841]
["bitfinex-derivatives","BTCF0:USTF0",1765445636109,1.38330229,90457.0,90456.0,0.10512841]
["bitfinex-derivatives","BTCF0:USTF0",1765445639629,1.38330229,90457.0,90456.0,0.09016576]
["bitfinex-derivatives","BTCF0:USTF0",1765445640730,0.69317,90427.0,90426.0,0.87726]
["bitfinex-derivatives","BTCF0:USTF0",1765445640925,0.90317,90427.0,90426.0,1.17726]
["bitfinex-derivatives","BTCF0:USTF0",1765445641121,0.54322,90427.0,90426.0,0.97220003]
["bitfinex-derivatives","BTCF0:USTF0",1765445641321,0.21,90427.0,90426.0,1.12220003]
["bitfinex-derivatives","BTCF0:USTF0",1765445641616,0.21,90427.0,90426.0,1.39220003]
["bitfinex-derivatives","BTCF0:USTF0",1765445641819,0.21,90427.0,90426.0,1.79520003]
["bitfinex-derivatives","BTCF0:USTF0",1765445642022,0.21,90427.0,90426.0,1.79720003]
["bitfinex-derivatives","BTCF0:USTF0",1765445642228,0.21,90427.0,90426.0,1.88503341]
["bitfinex-derivatives","BTCF0:USTF0",1765445642530,0.33338588,90436.0,90435.0,0.6733556]
["bitfinex-derivatives","BTCF0:USTF0",1765445642824,0.52338588,90436.0,90435.0,1.0933556]
["bitfinex-derivatives","BTCF0:USTF0",1765445643128,0.88333588,90436.0,90435.0,1.0933556]
["bitfinex-derivatives","BTCF0:USTF0",1765445643722,0.52338588,90436.0,90435.0,1.0933556]
["bitfinex-derivatives","BTCF0:USTF0",1765445643929,0.88333588,90436.0,90435.0,0.7423]
["bitfinex-derivatives","BTCF0:USTF0",1765445644429,0.88333588,90436.0,90435.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1765445645035,0.88333588,90436.0,90435.0,0.7453]
["bitfinex-derivatives","BTCF0:USTF0",1765445645426,0.88333588,90436.0,90435.0,1.0653]
["bitfinex-derivatives","BTCF0:USTF0",1765445646116,0.88333588,90436.0,90435.0,0.7453]
["bitfinex-derivatives","BTCF0:USTF0",1765445646723,0.88333588,90436.0,90435.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765445653433,0.88733588,90436.0,90435.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765445654023,0.88933588,90436.0,90435.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765445654330,0.88943841,90436.0,90435.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765445655132,0.91534114,90436.0,90435.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765445656228,0.91534114,90436.0,90426.0,0.14390567]
["bitfinex-derivatives","BTCF0:USTF0",1765445656229,0.0110566,90427.0,90426.0,0.14390567]
["bitfinex-derivatives","BTCF0:USTF0",1765445656422,0.8610766,90427.0,90426.0,0.02494003]
["bitfinex-derivatives","BTCF0:USTF0",1765445656629,0.8610766,90427.0,90426.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765445656826,0.8610766,90427.0,90426.0,0.09565144]
["bitfinex-derivatives","BTCF0:USTF0",1765445657024,0.8610766,90427.0,90426.0,0.76048144]
["bitfinex-derivatives","BTCF0:USTF0",1765445657230,0.8640766,90427.0,90426.0,0.76048144]
["bitfinex-derivatives","BTCF0:USTF0",1765445657436,0.8650766,90427.0,90426.0,0.76048144]
["bitfinex-derivatives","BTCF0:USTF0",1765445658323,0.8640766,90427.0,90426.0,0.76048144]
["bitfinex-derivatives","BTCF0:USTF0",1765445658530,0.8650766,90427.0,90426.0,0.76048144]
["bitfinex-derivatives","BTCF0:USTF0",1765445659229,0.89003574,90427.0,90426.0,0.76048144]
["bitfinex-derivatives","BTCF0:USTF0",1765445660131,0.89103574,90427.0,90426.0,0.76048144]
["bitfinex-derivatives","BTCF0:USTF0",1765445665142,0.89103574,90427.0,90426.0,0.42097144]
["bitfinex-derivatives","BTCF0:USTF0",1765445665642,0.89103574,90427.0,90426.0,0.09565144]
["bitfinex-derivatives","BTCF0:USTF0",1765445667539,0.89103574,90427.0,90426.0,0.42097144]
["bitfinex-derivatives","BTCF0:USTF0",1765445667741,0.89103574,90427.0,90426.0,0.09565144]
["bitfinex-derivatives","BTCF0:USTF0",1765445673246,0.89103574,90427.0,90426.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765445673441,0.6671076,90419.0,90418.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765445673639,1.39634674,90419.0,90418.0,0.09008586]
["bitfinex-derivatives","BTCF0:USTF0",1765445673944,1.39634674,90419.0,90418.0,0.10664705]
["bitfinex-derivatives","BTCF0:USTF0",1765445675744,1.39734674,90419.0,90418.0,0.10664705]
["bitfinex-derivatives","BTCF0:USTF0",1765445676047,0.21695914,90419.0,90418.0,0.79574475]
["bitfinex-derivatives","BTCF0:USTF0",1765445676242,0.87300914,90419.0,90418.0,0.94574475]
["bitfinex-derivatives","BTCF0:USTF0",1765445676547,0.87300914,90419.0,90418.0,1.24574475]
["bitfinex-derivatives","BTCF0:USTF0",1765445676734,0.87300914,90419.0,90418.0,0.94574475]
["bitfinex-derivatives","BTCF0:USTF0",1765445679851,0.87300914,90419.0,90418.0,1.21574475]
["bitfinex-derivatives","BTCF0:USTF0",1765445680951,0.87300914,90419.0,90418.0,1.11468705]
["bitfinex-derivatives","BTCF0:USTF0",1765445681153,0.87300914,90419.0,90418.0,0.78468705]
["bitfinex-derivatives","BTCF0:USTF0",1765445681353,0.87300914,90419.0,90418.0,0.92468705]
["bitfinex-derivatives","BTCF0:USTF0",1765445681553,0.87300914,90419.0,90418.0,1.23468705]
["bitfinex-derivatives","BTCF0:USTF0",1765445682650,0.87300914,90419.0,90418.0,0.91468705]
["bitfinex-derivatives","BTCF0:USTF0",1765445682951,0.87300914,90419.0,90418.0,0.78468705]
["bitfinex-derivatives","BTCF0:USTF0",1765445683251,0.87300914,90419.0,90418.0,0.10664705]
["bitfinex-derivatives","BTCF0:USTF0",1765445683452,0.87300914,90419.0,90418.0,0.09008586]
["bitfinex-derivatives","BTCF0:USTF0",1765445683655,0.87309709,90419.0,90418.0,0.09008586]
["bitfinex-derivatives","BTCF0:USTF0",1765445685252,0.87509709,90419.0,90418.0,0.09008586]
["bitfinex-derivatives","BTCF0:USTF0",1765445685654,0.6671077,90418.0,90409.0,0.12896564]
["bitfinex-derivatives","BTCF0:USTF0",1765445685957,0.65605,90410.0,90409.0,0.21896564]
["bitfinex-derivatives","BTCF0:USTF0",1765445686150,1.39646784,90410.0,90409.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765445686351,1.39646784,90410.0,90390.0,0.67914632]
["bitfinex-derivatives","BTCF0:USTF0",1765445686352,0.667111,90391.0,90390.0,0.67914632]
["bitfinex-derivatives","BTCF0:USTF0",1765445686572,0.877111,90391.0,90390.0,0.75914632]
["bitfinex-derivatives","BTCF0:USTF0",1765445686756,0.87719649,90391.0,90390.0,0.7751402]
["bitfinex-derivatives","BTCF0:USTF0",1765445686957,0.90366556,90391.0,90390.0,0.7751402]
["bitfinex-derivatives","BTCF0:USTF0",1765445687265,0.87719649,90391.0,90390.0,0.7751402]
["bitfinex-derivatives","BTCF0:USTF0",1765445687857,0.87719649,90391.0,90390.0,0.0971002]
["bitfinex-derivatives","BTCF0:USTF0",1765445688065,0.90365561,90391.0,90390.0,0.0971002]
["bitfinex-derivatives","BTCF0:USTF0",1765445688265,0.90365561,90391.0,90390.0,0.0991002]
["bitfinex-derivatives","BTCF0:USTF0",1765445688761,0.90365561,90391.0,90390.0,0.1001002]
["bitfinex-derivatives","BTCF0:USTF0",1765445689853,0.90365561,90391.0,90390.0,0.4539102]
["bitfinex-derivatives","BTCF0:USTF0",1765445690670,0.90365561,90391.0,90390.0,0.1001002]
["bitfinex-derivatives","BTCF0:USTF0",1765445691363,0.90365561,90391.0,90390.0,0.4539102]
["bitfinex-derivatives","BTCF0:USTF0",1765445691757,0.86613549,90391.0,90390.0,0.9896802]
["bitfinex-derivatives","BTCF0:USTF0",1765445691962,0.21008549,90391.0,90390.0,1.4496802]
["bitfinex-derivatives","BTCF0:USTF0",1765445693766,0.86613549,90391.0,90390.0,0.9896802]
["bitfinex-derivatives","BTCF0:USTF0",1765445694466,0.86613549,90391.0,90390.0,1.1396802]
["bitfinex-derivatives","BTCF0:USTF0",1765445695260,0.86613549,90391.0,90390.0,0.9896802]
["bitfinex-derivatives","BTCF0:USTF0",1765445697468,0.86613549,90391.0,90390.0,0.08410632]
["bitfinex-derivatives","BTCF0:USTF0",1765445697661,0.89276239,90391.0,90390.0,0.76214632]
["bitfinex-derivatives","BTCF0:USTF0",1765445697856,1.08800239,90391.0,90390.0,0.08410632]
["bitfinex-derivatives","BTCF0:USTF0",1765445698062,1.60160239,90391.0,90390.0,0.08410632]
["bitfinex-derivatives","BTCF0:USTF0",1765445698569,1.60160239,90391.0,90390.0,0.08310632]
["bitfinex-derivatives","BTCF0:USTF0",1765445698770,1.60460239,90391.0,90390.0,0.08310632]
["bitfinex-derivatives","BTCF0:USTF0",1765445698965,1.60660239,90391.0,90390.0,0.08110632]
["bitfinex-derivatives","BTCF0:USTF0",1765445701080,1.60660239,90391.0,90390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765445701475,0.6921921,90382.0,90381.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765445701667,1.432459,90382.0,90381.0,0.09016588]
["bitfinex-derivatives","BTCF0:USTF0",1765445701867,1.432459,90382.0,90381.0,0.46600323]
["bitfinex-derivatives","BTCF0:USTF0",1765445702469,1.433459,90382.0,90381.0,0.46600323]
["bitfinex-derivatives","BTCF0:USTF0",1765445702769,1.433459,90382.0,90381.0,0.10649323]
["bitfinex-derivatives","BTCF0:USTF0",1765445703669,1.435459,90382.0,90381.0,0.10649323]
["bitfinex-derivatives","BTCF0:USTF0",1765445705578,1.435459,90382.0,90381.0,0.80510323]
["bitfinex-derivatives","BTCF0:USTF0",1765445718975,0.921819,90382.0,90381.0,0.80510323]
["bitfinex-derivatives","BTCF0:USTF0",1765445719186,0.2296269,90382.0,90381.0,0.80510323]
["bitfinex-derivatives","BTCF0:USTF0",1765445720692,0.5652069,90382.0,90381.0,0.80510323]
["bitfinex-derivatives","BTCF0:USTF0",1765445722291,0.9199869,90382.0,90381.0,0.80510323]
["bitfinex-derivatives","BTCF0:USTF0",1765445730487,0.92173222,90382.0,90381.0,0.80510323]
["bitfinex-derivatives","BTCF0:USTF0",1765445743396,0.92173222,90382.0,90381.0,0.09016588]
["bitfinex-derivatives","BTCF0:USTF0",1765445743587,0.6806,90366.0,90360.0,0.32621593]
["bitfinex-derivatives","BTCF0:USTF0",1765445743791,0.6806,90366.0,90356.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1765445743792,0.89014828,90366.0,90356.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1765445743996,0.89014828,90366.0,90365.0,0.09835671]
["bitfinex-derivatives","BTCF0:USTF0",1765445744195,0.89014828,90366.0,90365.0,0.08110663]
["bitfinex-derivatives","BTCF0:USTF0",1765445744705,0.89014828,90366.0,90365.0,0.09791366]
["bitfinex-derivatives","BTCF0:USTF0",1765445747205,0.89114828,90366.0,90365.0,0.09791366]
["bitfinex-derivatives","BTCF0:USTF0",1765445748705,0.89114828,90366.0,90365.0,0.97291366]
["bitfinex-derivatives","BTCF0:USTF0",1765445750701,0.89114828,90366.0,90365.0,0.77600366]
["bitfinex-derivatives","BTCF0:USTF0",1765445751110,0.89114828,90366.0,90365.0,0.09791366]
["bitfinex-derivatives","BTCF0:USTF0",1765445751501,0.89114828,90366.0,90365.0,0.77600366]
["bitfinex-derivatives","BTCF0:USTF0",1765445754510,0.89114828,90366.0,90365.0,0.09791366]
["bitfinex-derivatives","BTCF0:USTF0",1765445754812,0.9508909,90366.0,90365.0,0.08110663]
["bitfinex-derivatives","BTCF0:USTF0",1765445755211,0.9658909,90366.0,90365.0,0.08110663]
["bitfinex-derivatives","BTCF0:USTF0",1765445757710,0.90614828,90366.0,90365.0,0.08110663]
["bitfinex-derivatives","BTCF0:USTF0",1765445758107,0.6916656,90353.0,90352.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1765445758306,0.6916656,90353.0,90352.0,0.08011458]
["bitfinex-derivatives","BTCF0:USTF0",1765445758307,1.42363782,90353.0,90352.0,0.08011458]
["bitfinex-derivatives","BTCF0:USTF0",1765445759511,1.42463782,90353.0,90352.0,0.08011458]
["bitfinex-derivatives","BTCF0:USTF0",1765445760714,1.42463782,90353.0,90352.0,0.09706318]
["bitfinex-derivatives","BTCF0:USTF0",1765445761607,1.42463782,90353.0,90352.0,0.42323318]
["bitfinex-derivatives","BTCF0:USTF0",1765445763012,1.42463782,90353.0,90352.0,0.09706318]
["bitfinex-derivatives","BTCF0:USTF0",1765445763222,0.6827571,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765445763408,1.42480932,90341.0,90340.0,0.09110694]
["bitfinex-derivatives","BTCF0:USTF0",1765445763909,1.42480932,90341.0,90340.0,0.10771489]
["bitfinex-derivatives","BTCF0:USTF0",1765445764314,1.42491832,90341.0,90340.0,0.09110694]
["bitfinex-derivatives","BTCF0:USTF0",1765445764514,1.42491832,90341.0,90340.0,0.09310694]
["bitfinex-derivatives","BTCF0:USTF0",1765445764912,1.42491832,90341.0,90340.0,0.09110694]
["bitfinex-derivatives","BTCF0:USTF0",1765445765114,1.42491832,90341.0,90340.0,0.09210694]
["bitfinex-derivatives","BTCF0:USTF0",1765445765511,1.42491832,90341.0,90340.0,0.09410694]
["bitfinex-derivatives","BTCF0:USTF0",1765445766112,1.42491832,90341.0,90340.0,0.09210694]
["bitfinex-derivatives","BTCF0:USTF0",1765445773125,1.48444445,90341.0,90340.0,0.09210694]
["bitfinex-derivatives","BTCF0:USTF0",1765445775142,1.42491832,90341.0,90340.0,0.09210694]
["bitfinex-derivatives","BTCF0:USTF0",1765445777119,1.42491832,90341.0,90340.0,0.77449694]
["bitfinex-derivatives","BTCF0:USTF0",1765445777320,1.42491832,90341.0,90340.0,0.44457694]
["bitfinex-derivatives","BTCF0:USTF0",1765445777924,1.42491832,90341.0,90340.0,0.09210694]
["bitfinex-derivatives","BTCF0:USTF0",1765445779820,1.42591832,90341.0,90340.0,0.09110694]
["bitfinex-derivatives","BTCF0:USTF0",1765445780630,1.42691832,90341.0,90340.0,0.09110694]
["bitfinex-derivatives","BTCF0:USTF0",1765445782531,1.42703832,90341.0,90340.0,0.97699694]
["bitfinex-derivatives","BTCF0:USTF0",1765445782729,0.91323832,90341.0,90340.0,0.97699694]
["bitfinex-derivatives","BTCF0:USTF0",1765445782933,0.91323832,90341.0,90340.0,0.98806414]
["bitfinex-derivatives","BTCF0:USTF0",1765445782934,0.23048122,90341.0,90340.0,0.98806414]
["bitfinex-derivatives","BTCF0:USTF0",1765445783928,0.22948122,90341.0,90340.0,0.98806414]
["bitfinex-derivatives","BTCF0:USTF0",1765445784527,0.23048122,90341.0,90340.0,0.98806414]
["bitfinex-derivatives","BTCF0:USTF0",1765445785631,0.56530122,90341.0,90340.0,0.98806414]
["bitfinex-derivatives","BTCF0:USTF0",1765445785930,0.56430122,90341.0,90340.0,0.98806414]
["bitfinex-derivatives","BTCF0:USTF0",1765445786336,0.22948122,90341.0,90340.0,0.98806414]
["bitfinex-derivatives","BTCF0:USTF0",1765445786536,0.23048122,90341.0,90340.0,0.98806414]
["bitfinex-derivatives","BTCF0:USTF0",1765445788235,0.91867832,90341.0,90340.0,0.98806414]
["bitfinex-derivatives","BTCF0:USTF0",1765445789033,0.91767832,90341.0,90340.0,0.98806414]
["bitfinex-derivatives","BTCF0:USTF0",1765445789229,0.91767832,90341.0,90340.0,0.09110694]
["bitfinex-derivatives","BTCF0:USTF0",1765445789435,0.91867832,90341.0,90340.0,0.74975694]
["bitfinex-derivatives","BTCF0:USTF0",1765445789939,0.91867832,90341.0,90340.0,0.09110694]
["bitfinex-derivatives","BTCF0:USTF0",1765445790153,1.43247832,90341.0,90340.0,0.09110694]
["bitfinex-derivatives","BTCF0:USTF0",1765445790634,1.43147832,90341.0,90340.0,0.09110694]
["bitfinex-derivatives","BTCF0:USTF0",1765445790836,1.43247832,90341.0,90340.0,0.09110694]
["bitfinex-derivatives","BTCF0:USTF0",1765445791544,1.51186916,90341.0,90340.0,0.09110694]
["bitfinex-derivatives","BTCF0:USTF0",1765445792034,1.51086916,90341.0,90340.0,0.09110694]
["bitfinex-derivatives","BTCF0:USTF0",1765445792236,1.51186916,90341.0,90340.0,0.09110694]
["bitfinex-derivatives","BTCF0:USTF0",1765445793238,1.51186916,90341.0,90340.0,0.07610694]
["bitfinex-derivatives","BTCF0:USTF0",1765445795033,1.09016832,90341.0,90340.0,0.73475694]
["bitfinex-derivatives","BTCF0:USTF0",1765445795340,0.24154832,90341.0,90340.0,0.73475694]
["bitfinex-derivatives","BTCF0:USTF0",1765445796141,0.93896832,90341.0,90340.0,0.73475694]
["bitfinex-derivatives","BTCF0:USTF0",1765445796346,0.93896832,90341.0,90340.0,0.07610694]
["bitfinex-derivatives","BTCF0:USTF0",1765445796732,0.93796832,90341.0,90340.0,0.07610694]
["bitfinex-derivatives","BTCF0:USTF0",1765445797046,0.93696832,90341.0,90340.0,0.07610694]
["bitfinex-derivatives","BTCF0:USTF0",1765445797234,0.93796832,90341.0,90340.0,0.07610694]
["bitfinex-derivatives","BTCF0:USTF0",1765445797837,0.93796832,90341.0,90340.0,0.73475694]
["bitfinex-derivatives","BTCF0:USTF0",1765445800142,0.99764064,90341.0,90340.0,0.73475694]
["bitfinex-derivatives","BTCF0:USTF0",1765445800663,0.93796832,90341.0,90340.0,0.73475694]
["bitfinex-derivatives","BTCF0:USTF0",1765445800837,0.99764021,90341.0,90340.0,0.73475694]
["bitfinex-derivatives","BTCF0:USTF0",1765445801338,0.65185021,90341.0,90340.0,0.73475694]
["bitfinex-derivatives","BTCF0:USTF0",1765445802145,0.99764021,90341.0,90340.0,0.73475694]
["bitfinex-derivatives","BTCF0:USTF0",1765445803149,0.93796832,90341.0,90340.0,0.73475694]
["bitfinex-derivatives","BTCF0:USTF0",1765445803647,0.93796832,90341.0,90340.0,0.07610694]
["bitfinex-derivatives","BTCF0:USTF0",1765445805353,0.7084898,90319.0,90318.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1765445805548,0.91686202,90319.0,90318.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1765445805848,0.91686202,90319.0,90318.0,0.96957939]
["bitfinex-derivatives","BTCF0:USTF0",1765445806651,0.91686202,90319.0,90318.0,0.97157939]
["bitfinex-derivatives","BTCF0:USTF0",1765445807049,0.91697908,90319.0,90318.0,0.76830939]
["bitfinex-derivatives","BTCF0:USTF0",1765445807346,0.91697908,90319.0,90318.0,0.77130939]
["bitfinex-derivatives","BTCF0:USTF0",1765445810747,0.91697908,90319.0,90318.0,0.97457939]
["bitfinex-derivatives","BTCF0:USTF0",1765445814356,0.20848928,90319.0,90318.0,0.98564929]
["bitfinex-derivatives","BTCF0:USTF0",1765445814852,0.20848928,90319.0,90318.0,1.13564929]
["bitfinex-derivatives","BTCF0:USTF0",1765445815547,0.20848928,90319.0,90318.0,0.98564929]
["bitfinex-derivatives","BTCF0:USTF0",1765445815847,0.20848928,90319.0,90318.0,1.32564929]
["bitfinex-derivatives","BTCF0:USTF0",1765445816256,0.00016608,90328.0,90327.0,0.6697188]
["bitfinex-derivatives","BTCF0:USTF0",1765445816440,0.03016608,90328.0,90327.0,0.7597188]
["bitfinex-derivatives","BTCF0:USTF0",1765445816856,0.52179608,90328.0,90327.0,0.7597188]
["bitfinex-derivatives","BTCF0:USTF0",1765445817354,0.5219078,90328.0,90327.0,0.7607188]
["bitfinex-derivatives","BTCF0:USTF0",1765445818247,0.5219078,90328.0,90327.0,0.74965]
["bitfinex-derivatives","BTCF0:USTF0",1765445818445,0.8676978,90328.0,90327.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1765445818645,0.8676978,90328.0,90327.0,0.76954]
["bitfinex-derivatives","BTCF0:USTF0",1765445819249,0.8676978,90328.0,90327.0,0.77054]
["bitfinex-derivatives","BTCF0:USTF0",1765445819855,0.5219078,90328.0,90327.0,0.77054]
["bitfinex-derivatives","BTCF0:USTF0",1765445820548,0.8789178,90328.0,90327.0,0.77054]
["bitfinex-derivatives","BTCF0:USTF0",1765445821057,0.5219078,90328.0,90327.0,0.77054]
["bitfinex-derivatives","BTCF0:USTF0",1765445821448,0.8789178,90328.0,90327.0,0.77054]
["bitfinex-derivatives","BTCF0:USTF0",1765445821953,0.1702778,90328.0,90327.0,0.77054]
["bitfinex-derivatives","BTCF0:USTF0",1765445822354,0.5265178,90328.0,90327.0,0.77054]
["bitfinex-derivatives","BTCF0:USTF0",1765445822760,0.1702778,90328.0,90327.0,0.77054]
["bitfinex-derivatives","BTCF0:USTF0",1765445824056,0.5265178,90328.0,90327.0,0.77054]
["bitfinex-derivatives","BTCF0:USTF0",1765445824964,0.1702778,90328.0,90327.0,0.77054]
["bitfinex-derivatives","BTCF0:USTF0",1765445825265,0.8835278,90328.0,90327.0,0.77054]
["bitfinex-derivatives","BTCF0:USTF0",1765445826858,0.5265178,90328.0,90327.0,0.77054]
["bitfinex-derivatives","BTCF0:USTF0",1765445827460,0.1702778,90328.0,90327.0,0.77054]
["bitfinex-derivatives","BTCF0:USTF0",1765445828363,0.19993487,90328.0,90327.0,0.77054]
["bitfinex-derivatives","BTCF0:USTF0",1765445828570,0.0110677,90337.0,90336.0,0.20493]
["bitfinex-derivatives","BTCF0:USTF0",1765445828771,0.04,90337.0,90336.0,1.65293]
["bitfinex-derivatives","BTCF0:USTF0",1765445829458,0.21,90337.0,90336.0,1.65293]
["bitfinex-derivatives","BTCF0:USTF0",1765445829662,0.21007827,90337.0,90336.0,1.49293]
["bitfinex-derivatives","BTCF0:USTF0",1765445830261,0.21107827,90337.0,90336.0,1.49293]
["bitfinex-derivatives","BTCF0:USTF0",1765445830664,0.21107827,90337.0,90336.0,1.84293]
["bitfinex-derivatives","BTCF0:USTF0",1765445831671,0.21007827,90337.0,90336.0,1.84293]
["bitfinex-derivatives","BTCF0:USTF0",1765445832075,0.21007827,90337.0,90336.0,1.84393]
["bitfinex-derivatives","BTCF0:USTF0",1765445833076,0.21007827,90337.0,90336.0,1.49393]
["bitfinex-derivatives","BTCF0:USTF0",1765445833676,0.21007827,90337.0,90336.0,1.49293]
["bitfinex-derivatives","BTCF0:USTF0",1765445835367,0.56244827,90337.0,90336.0,1.49293]
["bitfinex-derivatives","BTCF0:USTF0",1765445836475,0.89821587,90337.0,90336.0,1.49293]
["bitfinex-derivatives","BTCF0:USTF0",1765445836669,0.89921587,90337.0,90336.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1765445836873,0.89921587,90337.0,90336.0,1.288]
["bitfinex-derivatives","BTCF0:USTF0",1765445838582,0.89921587,90337.0,90336.0,2.0096]
["bitfinex-derivatives","BTCF0:USTF0",1765445838884,0.89921587,90337.0,90336.0,1.49564]
["bitfinex-derivatives","BTCF0:USTF0",1765445840774,0.92870216,90337.0,90336.0,1.49564]
["bitfinex-derivatives","BTCF0:USTF0",1765445851091,0.92870216,90337.0,90336.0,1.1469]
["bitfinex-derivatives","BTCF0:USTF0",1765445858192,0.92870216,90337.0,90336.0,1.35634]
["bitfinex-derivatives","BTCF0:USTF0",1765445859009,0.25163216,90337.0,90336.0,1.35634]
["bitfinex-derivatives","BTCF0:USTF0",1765445859791,0.57564216,90337.0,90336.0,1.35634]
["bitfinex-derivatives","BTCF0:USTF0",1765445860203,0.90467216,90337.0,90336.0,1.35634]
["bitfinex-derivatives","BTCF0:USTF0",1765445860405,0.25163216,90337.0,90336.0,1.35634]
["bitfinex-derivatives","BTCF0:USTF0",1765445861101,0.24056456,90337.0,90336.0,1.35634]
["bitfinex-derivatives","BTCF0:USTF0",1765445861306,0.24056456,90337.0,90336.0,1.50634]
["bitfinex-derivatives","BTCF0:USTF0",1765445862499,0.24056456,90337.0,90336.0,1.50734]
["bitfinex-derivatives","BTCF0:USTF0",1765445863008,0.23956456,90337.0,90336.0,1.50634]
["bitfinex-derivatives","BTCF0:USTF0",1765445863212,0.24056456,90337.0,90336.0,1.50734]
["bitfinex-derivatives","BTCF0:USTF0",1765445863905,0.00016608,90346.0,90336.0,1.50734]
["bitfinex-derivatives","BTCF0:USTF0",1765445863906,0.00016608,90346.0,90336.0,1.82734]
["bitfinex-derivatives","BTCF0:USTF0",1765445864115,0.01016608,90346.0,90345.0,1.2508766]
["bitfinex-derivatives","BTCF0:USTF0",1765445864307,0.16016608,90346.0,90345.0,2.0047166]
["bitfinex-derivatives","BTCF0:USTF0",1765445865106,0.16016608,90346.0,90345.0,2.3147166]
["bitfinex-derivatives","BTCF0:USTF0",1765445865313,0.0110647,90362.0,90361.0,0.69537]
["bitfinex-derivatives","BTCF0:USTF0",1765445865514,0.2210647,90362.0,90361.0,2.02081]
["bitfinex-derivatives","BTCF0:USTF0",1765445866107,0.21,90362.0,90361.0,2.02081]
["bitfinex-derivatives","BTCF0:USTF0",1765445867212,0.21,90362.0,90361.0,2.15081]
["bitfinex-derivatives","BTCF0:USTF0",1765445867408,0.211,90362.0,90361.0,2.15081]
["bitfinex-derivatives","BTCF0:USTF0",1765445867715,0.211,90362.0,90361.0,2.17081]
["bitfinex-derivatives","BTCF0:USTF0",1765445868314,0.211,90362.0,90361.0,2.17181]
["bitfinex-derivatives","BTCF0:USTF0",1765445869112,0.21,90362.0,90361.0,2.17181]
["bitfinex-derivatives","BTCF0:USTF0",1765445871112,0.21,90362.0,90361.0,2.02181]
["bitfinex-derivatives","BTCF0:USTF0",1765445871822,0.21,90362.0,90361.0,2.16081]
["bitfinex-derivatives","BTCF0:USTF0",1765445872312,0.211,90362.0,90361.0,2.16081]
["bitfinex-derivatives","BTCF0:USTF0",1765445872919,0.21,90362.0,90361.0,2.02081]
["bitfinex-derivatives","BTCF0:USTF0",1765445873215,0.21,90362.0,90361.0,2.02181]
["bitfinex-derivatives","BTCF0:USTF0",1765445873414,0.21,90362.0,90361.0,2.37181]
["bitfinex-derivatives","BTCF0:USTF0",1765445873808,0.20826178,90362.0,90361.0,2.37181]
["bitfinex-derivatives","BTCF0:USTF0",1765445876024,0.20926178,90362.0,90361.0,2.37181]
["bitfinex-derivatives","BTCF0:USTF0",1765445876735,0.20826178,90362.0,90361.0,2.37181]
["bitfinex-derivatives","BTCF0:USTF0",1765445878918,0.00110663,90365.0,90364.0,0.66831]
["bitfinex-derivatives","BTCF0:USTF0",1765445879216,0.21110663,90365.0,90364.0,0.75831]
["bitfinex-derivatives","BTCF0:USTF0",1765445880228,0.21210663,90365.0,90364.0,0.75831]
["bitfinex-derivatives","BTCF0:USTF0",1765445881717,0.21210663,90365.0,90364.0,0.89831]
["bitfinex-derivatives","BTCF0:USTF0",1765445882317,0.21110663,90365.0,90364.0,0.89831]
["bitfinex-derivatives","BTCF0:USTF0",1765445882614,0.21210663,90365.0,90364.0,0.90831]
["bitfinex-derivatives","BTCF0:USTF0",1765445882924,0.21210663,90365.0,90364.0,1.62991]
["bitfinex-derivatives","BTCF0:USTF0",1765445888025,0.21210663,90365.0,90364.0,1.73463]
["bitfinex-derivatives","BTCF0:USTF0",1765445889428,0.87536663,90365.0,90364.0,1.58463]
["bitfinex-derivatives","BTCF0:USTF0",1765445889620,0.87536663,90365.0,90364.0,1.61991]
["bitfinex-derivatives","BTCF0:USTF0",1765445890127,0.87536663,90365.0,90364.0,0.89831]
["bitfinex-derivatives","BTCF0:USTF0",1765445890426,0.87536663,90365.0,90364.0,1.61991]
["bitfinex-derivatives","BTCF0:USTF0",1765445891122,0.9045505,90365.0,90364.0,1.61991]
["bitfinex-derivatives","BTCF0:USTF0",1765445891322,0.9045505,90365.0,90364.0,1.47991]
["bitfinex-derivatives","BTCF0:USTF0",1765445891922,0.9045505,90365.0,90364.0,1.63991]
["bitfinex-derivatives","BTCF0:USTF0",1765445894931,0.2412905,90365.0,90364.0,1.83507]
["bitfinex-derivatives","BTCF0:USTF0",1765445897028,0.9286905,90365.0,90364.0,1.47991]
["bitfinex-derivatives","BTCF0:USTF0",1765445897237,0.9397547,90365.0,90364.0,1.99355]
["bitfinex-derivatives","BTCF0:USTF0",1765445897529,0.9397547,90365.0,90364.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1765445898034,0.9397547,90365.0,90364.0,1.13834]
["bitfinex-derivatives","BTCF0:USTF0",1765445899228,0.2412905,90365.0,90364.0,1.28834]
["bitfinex-derivatives","BTCF0:USTF0",1765445899426,0.9286905,90365.0,90364.0,1.13834]
["bitfinex-derivatives","BTCF0:USTF0",1765445899731,1.1400105,90365.0,90364.0,1.13834]
["bitfinex-derivatives","BTCF0:USTF0",1765445901523,0.5981705,90365.0,90364.0,1.13834]
["bitfinex-derivatives","BTCF0:USTF0",1765445901734,0.2412905,90365.0,90364.0,1.46834]
["bitfinex-derivatives","BTCF0:USTF0",1765445905230,0.21210663,90365.0,90364.0,1.46834]
["bitfinex-derivatives","BTCF0:USTF0",1765445913835,0.35610632,90390.0,90389.0,0.6759412]
["bitfinex-derivatives","BTCF0:USTF0",1765445914041,0.01110632,90390.0,90389.0,2.2811412]
["bitfinex-derivatives","BTCF0:USTF0",1765445914239,0.20110632,90390.0,90389.0,2.2811412]
["bitfinex-derivatives","BTCF0:USTF0",1765445914833,0.20110632,90390.0,90389.0,1.9911412]
["bitfinex-derivatives","BTCF0:USTF0",1765445915144,0.20810632,90390.0,90389.0,2.1311412]
["bitfinex-derivatives","BTCF0:USTF0",1765445915545,0.20510632,90390.0,90389.0,2.22052366]
["bitfinex-derivatives","BTCF0:USTF0",1765445916637,0.20110632,90390.0,90389.0,2.22052366]
["bitfinex-derivatives","BTCF0:USTF0",1765445916845,0.20110632,90390.0,90389.0,2.21952366]
["bitfinex-derivatives","BTCF0:USTF0",1765445917037,0.20110632,90390.0,90389.0,2.22052366]
["bitfinex-derivatives","BTCF0:USTF0",1765445917942,0.20110632,90390.0,90389.0,2.23664051]
["bitfinex-derivatives","BTCF0:USTF0",1765445920445,0.20110632,90390.0,90389.0,2.23564051]
["bitfinex-derivatives","BTCF0:USTF0",1765445920748,0.20110632,90390.0,90389.0,2.09664051]
["bitfinex-derivatives","BTCF0:USTF0",1765445920945,0.20110632,90390.0,90389.0,2.23664051]
["bitfinex-derivatives","BTCF0:USTF0",1765445921138,0.20110632,90390.0,90389.0,2.23656051]
["bitfinex-derivatives","BTCF0:USTF0",1765445921339,0.20110632,90390.0,90389.0,1.72304051]
["bitfinex-derivatives","BTCF0:USTF0",1765445921548,0.55610632,90390.0,90389.0,2.23656051]
["bitfinex-derivatives","BTCF0:USTF0",1765445922650,1.12297632,90390.0,90389.0,1.48359685]
["bitfinex-derivatives","BTCF0:USTF0",1765445922854,1.12297632,90390.0,90389.0,1.33223685]
["bitfinex-derivatives","BTCF0:USTF0",1765445923042,1.12297632,90390.0,90389.0,0.81771685]
["bitfinex-derivatives","BTCF0:USTF0",1765445923345,1.12297632,90390.0,90389.0,0.81871685]
["bitfinex-derivatives","BTCF0:USTF0",1765445923346,1.13403742,90390.0,90389.0,0.81871685]
["bitfinex-derivatives","BTCF0:USTF0",1765445923655,1.13403742,90390.0,90389.0,0.81771685]
["bitfinex-derivatives","BTCF0:USTF0",1765445924041,1.13603742,90390.0,90389.0,1.14943685]
["bitfinex-derivatives","BTCF0:USTF0",1765445924337,1.13803742,90390.0,90389.0,1.14943685]
["bitfinex-derivatives","BTCF0:USTF0",1765445924848,1.13603742,90390.0,90389.0,1.14943685]
["bitfinex-derivatives","BTCF0:USTF0",1765445925048,1.13703742,90390.0,90389.0,1.14943685]
["bitfinex-derivatives","BTCF0:USTF0",1765445926351,1.13603742,90390.0,90389.0,1.14943685]
["bitfinex-derivatives","BTCF0:USTF0",1765445926553,1.13503742,90390.0,90389.0,1.14943685]
["bitfinex-derivatives","BTCF0:USTF0",1765445926738,1.13703742,90390.0,90389.0,1.14943685]
["bitfinex-derivatives","BTCF0:USTF0",1765445926939,1.13603742,90390.0,90389.0,1.14943685]
["bitfinex-derivatives","BTCF0:USTF0",1765445927140,1.13703742,90390.0,90389.0,1.14943685]
["bitfinex-derivatives","BTCF0:USTF0",1765445928950,1.12597632,90390.0,90389.0,1.28943685]
["bitfinex-derivatives","BTCF0:USTF0",1765445929152,0.55910632,90390.0,90389.0,1.28943685]
["bitfinex-derivatives","BTCF0:USTF0",1765445929554,0.91785632,90390.0,90389.0,1.28943685]
["bitfinex-derivatives","BTCF0:USTF0",1765445930155,0.91585632,90390.0,90389.0,1.28943685]
["bitfinex-derivatives","BTCF0:USTF0",1765445930555,0.20110632,90390.0,90389.0,1.29043685]
["bitfinex-derivatives","BTCF0:USTF0",1765445932453,0.20110632,90390.0,90389.0,1.28943685]
["bitfinex-derivatives","BTCF0:USTF0",1765445932767,0.20110632,90390.0,90389.0,1.29043685]
["bitfinex-derivatives","BTCF0:USTF0",1765445933643,0.20110632,90390.0,90389.0,1.28943685]
["bitfinex-derivatives","BTCF0:USTF0",1765445933845,0.20110632,90390.0,90389.0,1.29043685]
["bitfinex-derivatives","BTCF0:USTF0",1765445934948,0.91485632,90390.0,90389.0,1.29043685]
["bitfinex-derivatives","BTCF0:USTF0",1765445935951,0.55610632,90390.0,90389.0,1.29043685]
["bitfinex-derivatives","BTCF0:USTF0",1765445936355,0.91485632,90390.0,90389.0,1.29043685]
["bitfinex-derivatives","BTCF0:USTF0",1765445939361,0.93904665,90390.0,90389.0,1.29043685]
["bitfinex-derivatives","BTCF0:USTF0",1765445940463,0.95010775,90390.0,90389.0,1.15043685]
["bitfinex-derivatives","BTCF0:USTF0",1765445940663,1.15365665,90390.0,90389.0,1.15043685]
["bitfinex-derivatives","BTCF0:USTF0",1765445942360,1.15465665,90390.0,90389.0,1.15043685]
["bitfinex-derivatives","BTCF0:USTF0",1765445942765,1.15465665,90390.0,90389.0,1.31043685]
["bitfinex-derivatives","BTCF0:USTF0",1765445943465,1.15465665,90390.0,90389.0,1.30943685]
["bitfinex-derivatives","BTCF0:USTF0",1765445943668,1.13046632,90390.0,90389.0,1.30943685]
["bitfinex-derivatives","BTCF0:USTF0",1765445944168,0.20210632,90390.0,90389.0,1.60943685]
["bitfinex-derivatives","BTCF0:USTF0",1765445944765,0.20110632,90390.0,90389.0,1.60943685]
["bitfinex-derivatives","BTCF0:USTF0",1765445945069,0.20110632,90390.0,90389.0,1.28043685]
["bitfinex-derivatives","BTCF0:USTF0",1765445945264,0.20110632,90390.0,90389.0,1.54043685]
["bitfinex-derivatives","BTCF0:USTF0",1765445945968,0.20110632,90390.0,90389.0,1.29043685]
["bitfinex-derivatives","BTCF0:USTF0",1765445946152,0.20110632,90390.0,90389.0,1.61043685]
["bitfinex-derivatives","BTCF0:USTF0",1765445948171,0.20110632,90390.0,90389.0,1.60943685]
["bitfinex-derivatives","BTCF0:USTF0",1765445948360,0.20110632,90390.0,90389.0,1.61043685]
["bitfinex-derivatives","BTCF0:USTF0",1765445948559,0.54267632,90390.0,90389.0,1.61043685]
["bitfinex-derivatives","BTCF0:USTF0",1765445949963,0.54267632,90390.0,90389.0,1.21523685]
["bitfinex-derivatives","BTCF0:USTF0",1765445950161,0.54267632,90390.0,90389.0,1.93683685]
["bitfinex-derivatives","BTCF0:USTF0",1765445950460,0.20110632,90390.0,90389.0,1.93683685]
["bitfinex-derivatives","BTCF0:USTF0",1765445951364,0.54267632,90390.0,90389.0,1.93683685]
["bitfinex-derivatives","BTCF0:USTF0",1765445951765,0.54267632,90390.0,90389.0,1.82683685]
["bitfinex-derivatives","BTCF0:USTF0",1765445951963,0.20110632,90390.0,90389.0,1.47683685]
["bitfinex-derivatives","BTCF0:USTF0",1765445952272,0.20110632,90390.0,90389.0,1.77683685]
["bitfinex-derivatives","BTCF0:USTF0",1765445953865,0.20110632,90390.0,90389.0,1.85614224]
["bitfinex-derivatives","BTCF0:USTF0",1765445954371,0.20110632,90390.0,90389.0,1.77683685]
["bitfinex-derivatives","BTCF0:USTF0",1765445954571,0.20110632,90390.0,90389.0,1.77583685]
["bitfinex-derivatives","BTCF0:USTF0",1765445954872,0.20110632,90390.0,90389.0,1.77683685]
["bitfinex-derivatives","BTCF0:USTF0",1765445958773,0.20110632,90390.0,90389.0,1.82073685]
["bitfinex-derivatives","BTCF0:USTF0",1765445959173,0.20110632,90390.0,90389.0,1.89994462]
["bitfinex-derivatives","BTCF0:USTF0",1765445963178,0.20110632,90390.0,90389.0,1.82073685]
["bitfinex-derivatives","BTCF0:USTF0",1765445963572,0.20110632,90390.0,90389.0,1.89994462]
["bitfinex-derivatives","BTCF0:USTF0",1765445964177,0.20110632,90390.0,90389.0,1.82073685]
["bitfinex-derivatives","BTCF0:USTF0",1765445968175,0.20110632,90390.0,90389.0,1.89994462]
["bitfinex-derivatives","BTCF0:USTF0",1765445974181,0.20110632,90390.0,90389.0,1.82073685]
["bitfinex-derivatives","BTCF0:USTF0",1765445978579,0.88153632,90390.0,90389.0,1.82073685]
["bitfinex-derivatives","BTCF0:USTF0",1765445978780,1.09051632,90390.0,90389.0,1.82073685]
["bitfinex-derivatives","BTCF0:USTF0",1765445979191,1.09051632,90390.0,90389.0,2.32409685]
["bitfinex-derivatives","BTCF0:USTF0",1765445979684,1.09051632,90390.0,90389.0,1.81073685]
["bitfinex-derivatives","BTCF0:USTF0",1765445979984,1.09051632,90390.0,90389.0,2.32409685]
["bitfinex-derivatives","BTCF0:USTF0",1765445981384,1.09051632,90390.0,90389.0,0.86261685]
["bitfinex-derivatives","BTCF0:USTF0",1765445981590,1.09051632,90390.0,90389.0,0.83299753]
["bitfinex-derivatives","BTCF0:USTF0",1765445981778,1.09051632,90390.0,90389.0,0.83199753]
["bitfinex-derivatives","BTCF0:USTF0",1765445981779,1.11475986,90390.0,90389.0,0.83199753]
["bitfinex-derivatives","BTCF0:USTF0",1765445981978,1.11475986,90390.0,90389.0,0.78909753]
["bitfinex-derivatives","BTCF0:USTF0",1765445982380,1.51475986,90390.0,90389.0,0.78909753]
["bitfinex-derivatives","BTCF0:USTF0",1765445982690,1.51475986,90390.0,90389.0,0.78396925]
["bitfinex-derivatives","BTCF0:USTF0",1765445982885,0.68043,90381.0,90380.0,0.12938202]
["bitfinex-derivatives","BTCF0:USTF0",1765445983089,0.6914928,90376.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765445983391,0.8914928,90376.0,90375.0,0.41399567]
["bitfinex-derivatives","BTCF0:USTF0",1765445983590,0.8914928,90376.0,90375.0,0.42934527]
["bitfinex-derivatives","BTCF0:USTF0",1765445984996,0.8914928,90376.0,90375.0,0.43034527]
["bitfinex-derivatives","BTCF0:USTF0",1765445987793,1.1004728,90376.0,90375.0,0.43034527]
["bitfinex-derivatives","BTCF0:USTF0",1765445988686,1.08941,90376.0,90375.0,1.09416527]
["bitfinex-derivatives","BTCF0:USTF0",1765445989192,1.08941,90376.0,90375.0,0.76516527]
["bitfinex-derivatives","BTCF0:USTF0",1765445990597,1.08941,90376.0,90375.0,0.0963496]
["bitfinex-derivatives","BTCF0:USTF0",1765445991989,1.09141,90376.0,90375.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1765445992999,1.09341,90376.0,90375.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1765445994799,1.09341,90376.0,90375.0,0.7591696]
["bitfinex-derivatives","BTCF0:USTF0",1765445994991,1.09341,90376.0,90375.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1765445995500,1.09041,90376.0,90375.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1765445995701,1.09141,90376.0,90375.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1765445996204,1.09041,90376.0,90375.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1765445996392,1.09241,90376.0,90375.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1765445999902,1.09241,90376.0,90375.0,0.4561496]
["bitfinex-derivatives","BTCF0:USTF0",1765446001198,1.11942098,90376.0,90375.0,0.4561496]
["bitfinex-derivatives","BTCF0:USTF0",1765446001503,1.11942167,90376.0,90375.0,0.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1765446001807,0.6839139,90367.0,90366.0,0.36096598]
["bitfinex-derivatives","BTCF0:USTF0",1765446002100,0.72334,90360.0,90357.0,0.25860964]
["bitfinex-derivatives","BTCF0:USTF0",1765446002294,0.90334,90360.0,90359.0,0.1054457]
["bitfinex-derivatives","BTCF0:USTF0",1765446002489,0.90334,90360.0,90359.0,0.09013475]
["bitfinex-derivatives","BTCF0:USTF0",1765446003095,0.90334,90360.0,90359.0,0.46506707]
["bitfinex-derivatives","BTCF0:USTF0",1765446003296,0.85285,90360.0,90359.0,0.81097707]
["bitfinex-derivatives","BTCF0:USTF0",1765446004607,0.85285,90360.0,90359.0,0.81297707]
["bitfinex-derivatives","BTCF0:USTF0",1765446005506,0.85285,90360.0,90359.0,0.81197707]
["bitfinex-derivatives","BTCF0:USTF0",1765446010210,0.88022989,90360.0,90359.0,0.81197707]
["bitfinex-derivatives","BTCF0:USTF0",1765446011109,0.88022989,90360.0,90359.0,1.14304197]
["bitfinex-derivatives","BTCF0:USTF0",1765446013008,0.88022989,90360.0,90359.0,1.65660197]
["bitfinex-derivatives","BTCF0:USTF0",1765446015012,0.05971136,90383.0,90375.0,0.860953]
["bitfinex-derivatives","BTCF0:USTF0",1765446015206,0.03016598,90376.0,90375.0,1.924513]
["bitfinex-derivatives","BTCF0:USTF0",1765446015403,0.05756938,90376.0,90375.0,1.924513]
["bitfinex-derivatives","BTCF0:USTF0",1765446015704,0.19756938,90376.0,90375.0,1.924513]
["bitfinex-derivatives","BTCF0:USTF0",1765446016714,0.55903938,90376.0,90375.0,1.924513]
["bitfinex-derivatives","BTCF0:USTF0",1765446017416,0.88898938,90376.0,90375.0,1.44345]
["bitfinex-derivatives","BTCF0:USTF0",1765446017615,0.88698938,90376.0,90375.0,1.44345]
["bitfinex-derivatives","BTCF0:USTF0",1765446018117,0.88898938,90376.0,90375.0,1.59345]
["bitfinex-derivatives","BTCF0:USTF0",1765446018416,0.88898938,90376.0,90375.0,1.44345]
["bitfinex-derivatives","BTCF0:USTF0",1765446018713,0.88898938,90376.0,90375.0,1.59345]
["bitfinex-derivatives","BTCF0:USTF0",1765446018918,0.88698938,90376.0,90375.0,1.59345]
["bitfinex-derivatives","BTCF0:USTF0",1765446019119,0.55703938,90376.0,90375.0,1.90345]
["bitfinex-derivatives","BTCF0:USTF0",1765446019414,0.19756938,90376.0,90375.0,1.90345]
["bitfinex-derivatives","BTCF0:USTF0",1765446020116,0.17016598,90376.0,90375.0,1.90345]
["bitfinex-derivatives","BTCF0:USTF0",1765446020317,0.17016598,90376.0,90375.0,1.90445]
["bitfinex-derivatives","BTCF0:USTF0",1765446020811,0.17016598,90376.0,90375.0,1.90545]
["bitfinex-derivatives","BTCF0:USTF0",1765446021120,0.52963598,90376.0,90375.0,1.90545]
["bitfinex-derivatives","BTCF0:USTF0",1765446021819,0.17016598,90376.0,90375.0,1.90445]
["bitfinex-derivatives","BTCF0:USTF0",1765446024627,0.52963598,90376.0,90375.0,1.90445]
["bitfinex-derivatives","BTCF0:USTF0",1765446024820,0.52963598,90376.0,90375.0,1.915513]
["bitfinex-derivatives","BTCF0:USTF0",1765446025520,0.17016598,90376.0,90375.0,1.915513]
["bitfinex-derivatives","BTCF0:USTF0",1765446027826,0.17016598,90376.0,90375.0,1.915433]
["bitfinex-derivatives","BTCF0:USTF0",1765446028325,0.36057632,90390.0,90389.0,0.6850012]
["bitfinex-derivatives","BTCF0:USTF0",1765446028525,0.04110632,90390.0,90389.0,1.6984812]
["bitfinex-derivatives","BTCF0:USTF0",1765446029123,0.20110632,90390.0,90389.0,1.6984812]
["bitfinex-derivatives","BTCF0:USTF0",1765446029525,0.89045632,90390.0,90389.0,1.4384812]
["bitfinex-derivatives","BTCF0:USTF0",1765446030017,0.88945632,90390.0,90389.0,1.4384812]
["bitfinex-derivatives","BTCF0:USTF0",1765446030217,0.88945632,90390.0,90389.0,1.26842]
["bitfinex-derivatives","BTCF0:USTF0",1765446030414,0.88945632,90390.0,90389.0,1.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765446030624,0.89145632,90390.0,90389.0,1.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765446031215,0.88945632,90390.0,90389.0,1.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765446031831,0.88945632,90390.0,90389.0,1.35580264]
["bitfinex-derivatives","BTCF0:USTF0",1765446032125,1.09841632,90390.0,90389.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1765446032525,1.09841632,90390.0,90389.0,0.94797]
["bitfinex-derivatives","BTCF0:USTF0",1765446032730,1.09841632,90390.0,90389.0,1.27315]
["bitfinex-derivatives","BTCF0:USTF0",1765446033132,1.09841632,90390.0,90389.0,1.27215]
["bitfinex-derivatives","BTCF0:USTF0",1765446033329,0.89045632,90390.0,90389.0,1.27215]
["bitfinex-derivatives","BTCF0:USTF0",1765446033933,0.89145632,90390.0,90389.0,1.27215]
["bitfinex-derivatives","BTCF0:USTF0",1765446034631,0.89045632,90390.0,90389.0,1.27215]
["bitfinex-derivatives","BTCF0:USTF0",1765446034832,0.89145632,90390.0,90389.0,0.75867]
["bitfinex-derivatives","BTCF0:USTF0",1765446035035,0.89145632,90390.0,90389.0,1.27211]
["bitfinex-derivatives","BTCF0:USTF0",1765446036434,0.89145632,90390.0,90389.0,0.75867]
["bitfinex-derivatives","BTCF0:USTF0",1765446036734,0.89145632,90390.0,90389.0,1.27211]
["bitfinex-derivatives","BTCF0:USTF0",1765446036936,0.89145632,90390.0,90389.0,0.75867]
["bitfinex-derivatives","BTCF0:USTF0",1765446037234,0.89145632,90390.0,90389.0,1.27211]
["bitfinex-derivatives","BTCF0:USTF0",1765446037635,0.89145632,90390.0,90389.0,1.27207]
["bitfinex-derivatives","BTCF0:USTF0",1765446038936,0.89045632,90390.0,90389.0,1.27207]
["bitfinex-derivatives","BTCF0:USTF0",1765446039136,0.89145632,90390.0,90389.0,1.27207]
["bitfinex-derivatives","BTCF0:USTF0",1765446039638,0.89045632,90390.0,90389.0,1.27207]
["bitfinex-derivatives","BTCF0:USTF0",1765446039829,0.89145632,90390.0,90389.0,1.27207]
["bitfinex-derivatives","BTCF0:USTF0",1765446042327,0.89145632,90390.0,90389.0,1.40207]
["bitfinex-derivatives","BTCF0:USTF0",1765446043234,0.91904092,90390.0,90389.0,1.40207]
["bitfinex-derivatives","BTCF0:USTF0",1765446043543,0.91904092,90390.0,90389.0,1.27207]
["bitfinex-derivatives","BTCF0:USTF0",1765446046444,0.91804092,90390.0,90389.0,1.27207]
["bitfinex-derivatives","BTCF0:USTF0",1765446046849,0.91904092,90390.0,90389.0,1.27207]
["bitfinex-derivatives","BTCF0:USTF0",1765446048549,0.91804092,90390.0,90389.0,1.27207]
["bitfinex-derivatives","BTCF0:USTF0",1765446048749,0.91904092,90390.0,90389.0,1.27207]
["bitfinex-derivatives","BTCF0:USTF0",1765446051345,0.91904092,90390.0,90389.0,1.2831312]
["bitfinex-derivatives","BTCF0:USTF0",1765446051951,0.91904092,90390.0,90389.0,1.4131312]
["bitfinex-derivatives","BTCF0:USTF0",1765446052545,0.91804092,90390.0,90389.0,1.4131312]
["bitfinex-derivatives","BTCF0:USTF0",1765446053458,0.91704092,90390.0,90389.0,1.4131312]
["bitfinex-derivatives","BTCF0:USTF0",1765446054161,0.91704092,90390.0,90389.0,1.2831312]
["bitfinex-derivatives","BTCF0:USTF0",1765446055261,0.91704092,90390.0,90389.0,1.27207]
["bitfinex-derivatives","BTCF0:USTF0",1765446055558,0.91704092,90390.0,90389.0,1.41207]
["bitfinex-derivatives","BTCF0:USTF0",1765446057346,0.22869092,90390.0,90389.0,1.41207]
["bitfinex-derivatives","BTCF0:USTF0",1765446057663,0.91704092,90390.0,90389.0,1.41207]
["bitfinex-derivatives","BTCF0:USTF0",1765446058355,0.22869092,90390.0,90389.0,1.41207]
["bitfinex-derivatives","BTCF0:USTF0",1765446058755,0.57372092,90390.0,90389.0,1.41207]
["bitfinex-derivatives","BTCF0:USTF0",1765446058955,0.22869092,90390.0,90389.0,1.41307]
["bitfinex-derivatives","BTCF0:USTF0",1765446059257,0.57372092,90390.0,90389.0,1.41307]
["bitfinex-derivatives","BTCF0:USTF0",1765446059856,0.92548092,90390.0,90389.0,1.27307]
["bitfinex-derivatives","BTCF0:USTF0",1765446060966,0.92548092,90390.0,90389.0,1.27207]
["bitfinex-derivatives","BTCF0:USTF0",1765446061469,0.93654202,90390.0,90389.0,1.27207]
["bitfinex-derivatives","BTCF0:USTF0",1765446061856,0.93654202,90390.0,90389.0,1.27203]
["bitfinex-derivatives","BTCF0:USTF0",1765446062362,0.93754202,90390.0,90389.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765446062770,0.93754202,90390.0,90389.0,0.0564706]
["bitfinex-derivatives","BTCF0:USTF0",1765446063565,0.93654202,90390.0,90389.0,0.0564706]
["bitfinex-derivatives","BTCF0:USTF0",1765446063770,0.93854202,90390.0,90389.0,0.0564706]
["bitfinex-derivatives","BTCF0:USTF0",1765446065575,0.93854202,90390.0,90389.0,0.030869]
["bitfinex-derivatives","BTCF0:USTF0",1765446065767,0.93854202,90390.0,90389.0,0.090869]
["bitfinex-derivatives","BTCF0:USTF0",1765446070177,0.93854202,90390.0,90366.0,0.371864]
["bitfinex-derivatives","BTCF0:USTF0",1765446070178,0.7078546,90362.0,90361.0,1.20021]
["bitfinex-derivatives","BTCF0:USTF0",1765446070375,0.9178546,90362.0,90361.0,1.28021]
["bitfinex-derivatives","BTCF0:USTF0",1765446070977,0.90679,90362.0,90361.0,1.28021]
["bitfinex-derivatives","BTCF0:USTF0",1765446071178,0.21,90362.0,90361.0,1.36655784]
["bitfinex-derivatives","BTCF0:USTF0",1765446071476,0.21,90362.0,90361.0,1.28721]
["bitfinex-derivatives","BTCF0:USTF0",1765446071775,0.55503,90362.0,90361.0,1.28721]
["bitfinex-derivatives","BTCF0:USTF0",1765446071976,0.90679,90362.0,90361.0,1.28721]
["bitfinex-derivatives","BTCF0:USTF0",1765446076778,0.90679,90362.0,90361.0,1.28725]
["bitfinex-derivatives","BTCF0:USTF0",1765446087185,0.90679,90362.0,90361.0,1.44725]
["bitfinex-derivatives","BTCF0:USTF0",1765446090187,0.90679,90362.0,90361.0,1.28725]
["bitfinex-derivatives","BTCF0:USTF0",1765446091578,0.55503,90362.0,90361.0,1.42725]
["bitfinex-derivatives","BTCF0:USTF0",1765446092683,0.55503,90362.0,90361.0,1.68725]
["bitfinex-derivatives","BTCF0:USTF0",1765446092890,0.21,90362.0,90361.0,1.68725]
["bitfinex-derivatives","BTCF0:USTF0",1765446097694,0.21,90362.0,90361.0,2.04805]
["bitfinex-derivatives","BTCF0:USTF0",1765446098085,0.21,90362.0,90361.0,1.68725]
["bitfinex-derivatives","BTCF0:USTF0",1765446098392,0.21,90362.0,90361.0,2.04805]
["bitfinex-derivatives","BTCF0:USTF0",1765446098994,0.21,90362.0,90361.0,1.68725]
["bitfinex-derivatives","BTCF0:USTF0",1765446099296,0.23832054,90362.0,90361.0,2.04805]
["bitfinex-derivatives","BTCF0:USTF0",1765446103697,0.21,90362.0,90361.0,2.04805]
["bitfinex-derivatives","BTCF0:USTF0",1765446105196,0.91844,90362.0,90361.0,1.27461]
["bitfinex-derivatives","BTCF0:USTF0",1765446105396,0.94661193,90362.0,90361.0,1.78809]
["bitfinex-derivatives","BTCF0:USTF0",1765446110306,0.94661193,90362.0,90361.0,1.42729]
["bitfinex-derivatives","BTCF0:USTF0",1765446112612,0.23817193,90362.0,90361.0,1.71729]
["bitfinex-derivatives","BTCF0:USTF0",1765446112808,0.21,90362.0,90361.0,1.71729]
["bitfinex-derivatives","BTCF0:USTF0",1765446114801,0.18065218,90362.0,90361.0,1.71729]
["bitfinex-derivatives","BTCF0:USTF0",1765446115003,0.00016598,90371.0,90370.0,0.6718136]
["bitfinex-derivatives","BTCF0:USTF0",1765446115201,1.06924,90384.0,90383.0,0.66075]
["bitfinex-derivatives","BTCF0:USTF0",1765446115401,1.09716735,90384.0,90383.0,1.595252]
["bitfinex-derivatives","BTCF0:USTF0",1765446115600,1.10716735,90384.0,90383.0,1.595252]
["bitfinex-derivatives","BTCF0:USTF0",1765446115800,1.30716735,90384.0,90383.0,1.595252]
["bitfinex-derivatives","BTCF0:USTF0",1765446116001,1.30716735,90384.0,90383.0,1.58419]
["bitfinex-derivatives","BTCF0:USTF0",1765446118912,1.30716735,90384.0,90383.0,1.58519]
["bitfinex-derivatives","BTCF0:USTF0",1765446119411,1.30716735,90384.0,90383.0,1.58419]
["bitfinex-derivatives","BTCF0:USTF0",1765446121611,0.59872735,90384.0,90383.0,1.58419]
["bitfinex-derivatives","BTCF0:USTF0",1765446121917,0.21,90384.0,90383.0,1.58419]
["bitfinex-derivatives","BTCF0:USTF0",1765446122918,0.21,90384.0,90383.0,1.58519]
["bitfinex-derivatives","BTCF0:USTF0",1765446123312,0.91494,90384.0,90383.0,1.58619]
["bitfinex-derivatives","BTCF0:USTF0",1765446123515,1.01479,90384.0,90383.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1765446123811,1.01479,90384.0,90383.0,1.61157]
["bitfinex-derivatives","BTCF0:USTF0",1765446124313,0.91494,90384.0,90383.0,1.61157]
["bitfinex-derivatives","BTCF0:USTF0",1765446125218,0.91494,90384.0,90383.0,1.61057]
["bitfinex-derivatives","BTCF0:USTF0",1765446125399,0.91494,90384.0,90383.0,1.27157]
["bitfinex-derivatives","BTCF0:USTF0",1765446125606,0.91494,90384.0,90383.0,0.92882]
["bitfinex-derivatives","BTCF0:USTF0",1765446125920,0.91494,90384.0,90383.0,1.26957]
["bitfinex-derivatives","BTCF0:USTF0",1765446127304,0.91494,90384.0,90383.0,1.26953]
["bitfinex-derivatives","BTCF0:USTF0",1765446127506,0.91494,90384.0,90383.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1765446128020,1.11463,90384.0,90383.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1765446128719,1.11463,90384.0,90383.0,1.10782]
["bitfinex-derivatives","BTCF0:USTF0",1765446129212,1.11463,90384.0,90383.0,0.95782]
["bitfinex-derivatives","BTCF0:USTF0",1765446129719,1.11463,90384.0,90383.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1765446129905,1.11463,90384.0,90383.0,0.95782]
["bitfinex-derivatives","BTCF0:USTF0",1765446130719,1.11463,90384.0,90383.0,1.29957]
["bitfinex-derivatives","BTCF0:USTF0",1765446131323,1.11463,90384.0,90383.0,0.78621]
["bitfinex-derivatives","BTCF0:USTF0",1765446131514,1.11463,90384.0,90383.0,1.29957]
["bitfinex-derivatives","BTCF0:USTF0",1765446133017,0.91494,90384.0,90383.0,1.310632]
["bitfinex-derivatives","BTCF0:USTF0",1765446133217,0.91494,90384.0,90383.0,1.710632]
["bitfinex-derivatives","BTCF0:USTF0",1765446137919,0.91494,90384.0,90383.0,2.071432]
["bitfinex-derivatives","BTCF0:USTF0",1765446139917,0.21,90384.0,90383.0,2.071432]
["bitfinex-derivatives","BTCF0:USTF0",1765446140115,0.18469791,90384.0,90383.0,2.071432]
["bitfinex-derivatives","BTCF0:USTF0",1765446141321,0.54046791,90384.0,90383.0,2.073392]
["bitfinex-derivatives","BTCF0:USTF0",1765446141623,0.89083791,90384.0,90383.0,1.560072]
["bitfinex-derivatives","BTCF0:USTF0",1765446141824,0.89083791,90384.0,90383.0,1.79533]
["bitfinex-derivatives","BTCF0:USTF0",1765446142426,0.89083791,90384.0,90383.0,1.66533]
["bitfinex-derivatives","BTCF0:USTF0",1765446142617,0.89083791,90384.0,90383.0,1.82533]
["bitfinex-derivatives","BTCF0:USTF0",1765446142818,0.89083791,90384.0,90383.0,1.82033]
["bitfinex-derivatives","BTCF0:USTF0",1765446143121,0.89083791,90384.0,90383.0,1.82433]
["bitfinex-derivatives","BTCF0:USTF0",1765446143417,0.89083791,90384.0,90383.0,1.82233]
["bitfinex-derivatives","BTCF0:USTF0",1765446143618,0.89083791,90384.0,90383.0,1.82033]
["bitfinex-derivatives","BTCF0:USTF0",1765446146716,0.89083791,90384.0,90383.0,1.14701]
["bitfinex-derivatives","BTCF0:USTF0",1765446146912,1.10214791,90384.0,90383.0,1.31858]
["bitfinex-derivatives","BTCF0:USTF0",1765446147114,1.1299687,90384.0,90383.0,0.80526]
["bitfinex-derivatives","BTCF0:USTF0",1765446147313,1.1299687,90384.0,90383.0,1.31858]
["bitfinex-derivatives","BTCF0:USTF0",1765446148426,1.1299687,90384.0,90383.0,0.80526]
["bitfinex-derivatives","BTCF0:USTF0",1765446148626,1.1299687,90384.0,90383.0,1.31858]
["bitfinex-derivatives","BTCF0:USTF0",1765446149420,1.1299687,90384.0,90383.0,1.31718]
["bitfinex-derivatives","BTCF0:USTF0",1765446151230,1.1299687,90384.0,90383.0,0.80386]
["bitfinex-derivatives","BTCF0:USTF0",1765446151424,1.1299687,90384.0,90383.0,1.31718]
["bitfinex-derivatives","BTCF0:USTF0",1765446153733,1.1299687,90384.0,90383.0,0.80386]
["bitfinex-derivatives","BTCF0:USTF0",1765446154030,1.1299687,90384.0,90383.0,1.31718]
["bitfinex-derivatives","BTCF0:USTF0",1765446155016,1.1299687,90384.0,90383.0,0.80386]
["bitfinex-derivatives","BTCF0:USTF0",1765446155217,1.1299687,90384.0,90383.0,1.31718]
["bitfinex-derivatives","BTCF0:USTF0",1765446155517,1.1299687,90384.0,90383.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1765446155720,1.1299687,90384.0,90383.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446155930,1.1299687,90384.0,90383.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1765446156831,1.1299687,90384.0,90383.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446157028,1.1299687,90384.0,90383.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1765446158135,1.1299687,90384.0,90383.0,0.96297]
["bitfinex-derivatives","BTCF0:USTF0",1765446158433,1.1299687,90384.0,90383.0,1.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765446161234,0.9186587,90384.0,90383.0,1.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765446164438,0.9186587,90384.0,90383.0,1.47237]
["bitfinex-derivatives","BTCF0:USTF0",1765446164739,0.9186587,90384.0,90383.0,1.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765446171842,0.9186587,90384.0,90383.0,1.45237]
["bitfinex-derivatives","BTCF0:USTF0",1765446177329,0.2125187,90384.0,90383.0,1.80237]
["bitfinex-derivatives","BTCF0:USTF0",1765446178244,0.2125187,90384.0,90383.0,2.16317]
["bitfinex-derivatives","BTCF0:USTF0",1765446178743,0.9070487,90384.0,90383.0,1.83317]
["bitfinex-derivatives","BTCF0:USTF0",1765446178946,0.9070487,90384.0,90383.0,1.81317]
["bitfinex-derivatives","BTCF0:USTF0",1765446179141,0.9070487,90384.0,90383.0,2.08417]
["bitfinex-derivatives","BTCF0:USTF0",1765446179344,0.9070487,90384.0,90383.0,1.17085]
["bitfinex-derivatives","BTCF0:USTF0",1765446179550,0.9070487,90384.0,90383.0,1.68413]
["bitfinex-derivatives","BTCF0:USTF0",1765446180048,1.1227587,90384.0,90383.0,1.68413]
["bitfinex-derivatives","BTCF0:USTF0",1765446180346,1.1227587,90384.0,90383.0,1.68513]
["bitfinex-derivatives","BTCF0:USTF0",1765446180543,1.1227587,90384.0,90383.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765446180941,1.1227587,90384.0,90383.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1765446181140,1.1227587,90384.0,90383.0,0.76324]
["bitfinex-derivatives","BTCF0:USTF0",1765446181341,0.9070487,90384.0,90383.0,0.76324]
["bitfinex-derivatives","BTCF0:USTF0",1765446181841,0.9070487,90384.0,90383.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1765446187356,0.9070487,90384.0,90383.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1765446187753,0.9070487,90384.0,90383.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1765446187954,0.9181106,90384.0,90383.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1765446189851,0.9070487,90384.0,90383.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1765446190446,0.9070487,90384.0,90383.0,0.91224]
["bitfinex-derivatives","BTCF0:USTF0",1765446190646,0.2125187,90384.0,90383.0,0.91224]
["bitfinex-derivatives","BTCF0:USTF0",1765446191254,0.9070487,90384.0,90383.0,0.91224]
["bitfinex-derivatives","BTCF0:USTF0",1765446193151,0.9070487,90384.0,90383.0,1.42552]
["bitfinex-derivatives","BTCF0:USTF0",1765446194961,0.2125187,90384.0,90383.0,1.42552]
["bitfinex-derivatives","BTCF0:USTF0",1765446195363,0.5698387,90384.0,90383.0,1.42552]
["bitfinex-derivatives","BTCF0:USTF0",1765446195563,0.9137087,90384.0,90383.0,1.42552]
["bitfinex-derivatives","BTCF0:USTF0",1765446196063,0.5698387,90384.0,90383.0,1.42652]
["bitfinex-derivatives","BTCF0:USTF0",1765446196466,0.5698387,90384.0,90383.0,1.27652]
["bitfinex-derivatives","BTCF0:USTF0",1765446196664,0.9247706,90384.0,90383.0,1.27652]
["bitfinex-derivatives","BTCF0:USTF0",1765446197665,0.9137087,90384.0,90383.0,1.27652]
["bitfinex-derivatives","BTCF0:USTF0",1765446197863,0.9137087,90384.0,90383.0,1.27552]
["bitfinex-derivatives","BTCF0:USTF0",1765446198070,0.9137087,90384.0,90383.0,1.41552]
["bitfinex-derivatives","BTCF0:USTF0",1765446198968,0.9137087,90384.0,90383.0,1.66552]
["bitfinex-derivatives","BTCF0:USTF0",1765446199262,0.2125187,90384.0,90383.0,1.66552]
["bitfinex-derivatives","BTCF0:USTF0",1765446199760,0.2125187,90384.0,90383.0,1.15224]
["bitfinex-derivatives","BTCF0:USTF0",1765446199959,0.2125187,90384.0,90383.0,1.66552]
["bitfinex-derivatives","BTCF0:USTF0",1765446200765,0.5698387,90384.0,90383.0,1.66552]
["bitfinex-derivatives","BTCF0:USTF0",1765446201168,0.2125187,90384.0,90383.0,1.66652]
["bitfinex-derivatives","BTCF0:USTF0",1765446201364,0.2125187,90384.0,90383.0,1.66752]
["bitfinex-derivatives","BTCF0:USTF0",1765446201666,0.2125187,90384.0,90383.0,1.66652]
["bitfinex-derivatives","BTCF0:USTF0",1765446201865,0.2125187,90384.0,90383.0,1.66752]
["bitfinex-derivatives","BTCF0:USTF0",1765446205073,0.2125187,90384.0,90383.0,1.66652]
["bitfinex-derivatives","BTCF0:USTF0",1765446205371,0.2125187,90384.0,90383.0,1.66752]
["bitfinex-derivatives","BTCF0:USTF0",1765446207168,0.2125187,90384.0,90383.0,1.66652]
["bitfinex-derivatives","BTCF0:USTF0",1765446207370,0.2125187,90384.0,90383.0,1.66752]
["bitfinex-derivatives","BTCF0:USTF0",1765446207571,0.2125187,90384.0,90383.0,1.66652]
["bitfinex-derivatives","BTCF0:USTF0",1765446207868,0.9137087,90384.0,90383.0,1.66752]
["bitfinex-derivatives","BTCF0:USTF0",1765446208376,0.9137087,90384.0,90383.0,1.66652]
["bitfinex-derivatives","BTCF0:USTF0",1765446208671,0.9137087,90384.0,90383.0,1.66752]
["bitfinex-derivatives","BTCF0:USTF0",1765446209074,0.5698387,90384.0,90383.0,1.66752]
["bitfinex-derivatives","BTCF0:USTF0",1765446210274,0.9221987,90384.0,90383.0,1.66752]
["bitfinex-derivatives","BTCF0:USTF0",1765446213372,0.5698387,90384.0,90383.0,1.66752]
["bitfinex-derivatives","BTCF0:USTF0",1765446218382,0.9221987,90384.0,90383.0,1.66752]
["bitfinex-derivatives","BTCF0:USTF0",1765446218582,0.9221987,90384.0,90383.0,1.27748]
["bitfinex-derivatives","BTCF0:USTF0",1765446218974,0.9221987,90384.0,90383.0,1.56748]
["bitfinex-derivatives","BTCF0:USTF0",1765446219481,0.9221987,90384.0,90383.0,1.27748]
["bitfinex-derivatives","BTCF0:USTF0",1765446220582,0.9221987,90384.0,90383.0,1.27648]
["bitfinex-derivatives","BTCF0:USTF0",1765446221081,0.9221987,90384.0,90383.0,1.27548]
["bitfinex-derivatives","BTCF0:USTF0",1765446222389,0.9221987,90384.0,90383.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1765446222590,0.9221987,90384.0,90383.0,1.27548]
["bitfinex-derivatives","BTCF0:USTF0",1765446223888,1.1209787,90384.0,90383.0,1.27542]
["bitfinex-derivatives","BTCF0:USTF0",1765446224387,0.9221987,90384.0,90383.0,1.27542]
["bitfinex-derivatives","BTCF0:USTF0",1765446226592,1.1209787,90384.0,90383.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446242598,1.1209787,90384.0,90383.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1765446242787,1.1209787,90384.0,90383.0,0.75898]
["bitfinex-derivatives","BTCF0:USTF0",1765446242986,1.1209787,90384.0,90383.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446243799,1.1209787,90384.0,90383.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1765446244695,0.9221987,90384.0,90383.0,0.75898]
["bitfinex-derivatives","BTCF0:USTF0",1765446246199,1.1229887,90384.0,90383.0,0.75898]
["bitfinex-derivatives","BTCF0:USTF0",1765446249000,0.9221987,90384.0,90383.0,0.75898]
["bitfinex-derivatives","BTCF0:USTF0",1765446250104,1.0225987,90384.0,90383.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446250425,0.7223444,90363.0,90362.0,1.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765446250604,0.9248631,90363.0,90362.0,1.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765446250898,0.2025187,90363.0,90362.0,1.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765446251209,0.77101651,90377.0,90376.0,0.88145]
["bitfinex-derivatives","BTCF0:USTF0",1765446251388,0.77101651,90377.0,90376.0,1.48465]
["bitfinex-derivatives","BTCF0:USTF0",1765446251389,0.75128,90377.0,90376.0,1.48465]
["bitfinex-derivatives","BTCF0:USTF0",1765446251792,0.75128,90377.0,90376.0,1.27218]
["bitfinex-derivatives","BTCF0:USTF0",1765446252100,0.91128,90377.0,90376.0,1.27218]
["bitfinex-derivatives","BTCF0:USTF0",1765446252302,0.91228,90377.0,90376.0,1.27218]
["bitfinex-derivatives","BTCF0:USTF0",1765446253088,0.91328,90377.0,90376.0,1.27218]
["bitfinex-derivatives","BTCF0:USTF0",1765446253293,0.91428,90377.0,90376.0,1.27218]
["bitfinex-derivatives","BTCF0:USTF0",1765446254798,0.91328,90377.0,90376.0,1.47991]
["bitfinex-derivatives","BTCF0:USTF0",1765446255003,0.91428,90377.0,90376.0,1.47991]
["bitfinex-derivatives","BTCF0:USTF0",1765446261497,0.91428,90377.0,90376.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1765446261702,0.91428,90377.0,90376.0,0.92831]
["bitfinex-derivatives","BTCF0:USTF0",1765446261901,0.91428,90377.0,90376.0,1.28722]
["bitfinex-derivatives","BTCF0:USTF0",1765446263215,0.94443324,90377.0,90376.0,1.28722]
["bitfinex-derivatives","BTCF0:USTF0",1765446265717,0.94443324,90377.0,90376.0,1.49495]
["bitfinex-derivatives","BTCF0:USTF0",1765446269419,0.94443324,90377.0,90376.0,1.28722]
["bitfinex-derivatives","BTCF0:USTF0",1765446270723,1.00416975,90377.0,90376.0,1.28722]
["bitfinex-derivatives","BTCF0:USTF0",1765446271725,1.00416975,90377.0,90376.0,0.77398]
["bitfinex-derivatives","BTCF0:USTF0",1765446272022,0.94865332,90377.0,90376.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1765446272525,0.94865332,90377.0,90376.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446272727,0.94865332,90377.0,90376.0,0.93855]
["bitfinex-derivatives","BTCF0:USTF0",1765446273230,0.94865332,90377.0,90376.0,1.28303]
["bitfinex-derivatives","BTCF0:USTF0",1765446273417,0.94865332,90377.0,90376.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446273625,0.94865332,90377.0,90376.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1765446274018,0.94865332,90377.0,90376.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446275527,0.94865332,90377.0,90376.0,0.42527]
["bitfinex-derivatives","BTCF0:USTF0",1765446277621,0.94865332,90377.0,90376.0,0.42250864]
["bitfinex-derivatives","BTCF0:USTF0",1765446277822,0.94865332,90377.0,90376.0,0.08723864]
["bitfinex-derivatives","BTCF0:USTF0",1765446278320,1.028302,90377.0,90376.0,0.08723864]
["bitfinex-derivatives","BTCF0:USTF0",1765446278523,0.6776244,90363.0,90362.0,1.04055]
["bitfinex-derivatives","BTCF0:USTF0",1765446278724,0.97168997,90363.0,90362.0,0.88408]
["bitfinex-derivatives","BTCF0:USTF0",1765446278923,0.97168997,90363.0,90362.0,1.63383]
["bitfinex-derivatives","BTCF0:USTF0",1765446279729,0.97168997,90363.0,90362.0,1.63483]
["bitfinex-derivatives","BTCF0:USTF0",1765446280133,0.97168997,90363.0,90362.0,1.63583]
["bitfinex-derivatives","BTCF0:USTF0",1765446281032,0.97168997,90363.0,90362.0,1.12255]
["bitfinex-derivatives","BTCF0:USTF0",1765446281832,0.97168997,90363.0,90362.0,1.63583]
["bitfinex-derivatives","BTCF0:USTF0",1765446282231,0.91199772,90363.0,90362.0,1.63583]
["bitfinex-derivatives","BTCF0:USTF0",1765446282836,0.97168997,90363.0,90362.0,1.63583]
["bitfinex-derivatives","BTCF0:USTF0",1765446283021,0.6776255,90354.0,90353.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765446283225,0.88199882,90354.0,90353.0,0.76385442]
["bitfinex-derivatives","BTCF0:USTF0",1765446283538,0.88199882,90354.0,90353.0,0.74991598]
["bitfinex-derivatives","BTCF0:USTF0",1765446283734,0.20437332,90354.0,90353.0,0.76372753]
["bitfinex-derivatives","BTCF0:USTF0",1765446283939,0.05966453,90359.0,90358.0,0.67975]
["bitfinex-derivatives","BTCF0:USTF0",1765446284121,0.00016598,90363.0,90362.0,0.67975]
["bitfinex-derivatives","BTCF0:USTF0",1765446284421,0.18029601,90363.0,90362.0,0.76975]
["bitfinex-derivatives","BTCF0:USTF0",1765446284827,0.51911601,90363.0,90362.0,0.76975]
["bitfinex-derivatives","BTCF0:USTF0",1765446285030,0.84685601,90363.0,90362.0,0.76975]
["bitfinex-derivatives","BTCF0:USTF0",1765446285937,0.84785601,90363.0,90362.0,0.76975]
["bitfinex-derivatives","BTCF0:USTF0",1765446286738,0.84885601,90363.0,90362.0,0.76975]
["bitfinex-derivatives","BTCF0:USTF0",1765446292740,0.84885601,90363.0,90362.0,1.28307]
["bitfinex-derivatives","BTCF0:USTF0",1765446295945,0.88199911,90363.0,90362.0,1.28307]
["bitfinex-derivatives","BTCF0:USTF0",1765446296539,0.88199911,90363.0,90362.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446296747,0.94166364,90363.0,90362.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446296943,0.88199911,90363.0,90362.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446301741,0.88199911,90363.0,90362.0,0.74658]
["bitfinex-derivatives","BTCF0:USTF0",1765446303241,0.55425911,90363.0,90362.0,0.74658]
["bitfinex-derivatives","BTCF0:USTF0",1765446303440,0.90145911,90363.0,90362.0,0.74658]
["bitfinex-derivatives","BTCF0:USTF0",1765446310356,0.90145911,90363.0,90362.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765446310544,0.90145911,90363.0,90362.0,0.74658]
["bitfinex-derivatives","BTCF0:USTF0",1765446312552,0.21543911,90363.0,90362.0,1.13658]
["bitfinex-derivatives","BTCF0:USTF0",1765446313551,0.21443911,90363.0,90362.0,1.13658]
["bitfinex-derivatives","BTCF0:USTF0",1765446313752,0.21543911,90363.0,90362.0,1.13658]
["bitfinex-derivatives","BTCF0:USTF0",1765446314055,0.21443911,90363.0,90362.0,1.13758]
["bitfinex-derivatives","BTCF0:USTF0",1765446315456,0.21343911,90363.0,90362.0,1.13858]
["bitfinex-derivatives","BTCF0:USTF0",1765446317259,0.89308911,90363.0,90362.0,0.74858]
["bitfinex-derivatives","BTCF0:USTF0",1765446317452,0.54588911,90363.0,90362.0,0.88858]
["bitfinex-derivatives","BTCF0:USTF0",1765446317651,0.21343911,90363.0,90362.0,1.4019]
["bitfinex-derivatives","BTCF0:USTF0",1765446317859,0.21343911,90363.0,90362.0,0.88858]
["bitfinex-derivatives","BTCF0:USTF0",1765446318061,0.21343911,90363.0,90362.0,1.4019]
["bitfinex-derivatives","BTCF0:USTF0",1765446318460,0.21343911,90363.0,90362.0,1.6719]
["bitfinex-derivatives","BTCF0:USTF0",1765446319159,0.21343911,90363.0,90362.0,1.6699]
["bitfinex-derivatives","BTCF0:USTF0",1765446319968,0.21343911,90363.0,90362.0,1.6709]
["bitfinex-derivatives","BTCF0:USTF0",1765446320153,0.21343911,90363.0,90362.0,1.6719]
["bitfinex-derivatives","BTCF0:USTF0",1765446320353,0.21343911,90363.0,90362.0,1.6709]
["bitfinex-derivatives","BTCF0:USTF0",1765446320653,0.21343911,90363.0,90362.0,1.6719]
["bitfinex-derivatives","BTCF0:USTF0",1765446323267,0.21343911,90363.0,90362.0,1.75882211]
["bitfinex-derivatives","BTCF0:USTF0",1765446325063,0.18029601,90363.0,90362.0,1.75882211]
["bitfinex-derivatives","BTCF0:USTF0",1765446327171,0.1544949,90363.0,90362.0,1.75882211]
["bitfinex-derivatives","BTCF0:USTF0",1765446335380,0.18715892,90363.0,90362.0,1.75882211]
["bitfinex-derivatives","BTCF0:USTF0",1765446336588,0.85975892,90363.0,90362.0,1.80882211]
["bitfinex-derivatives","BTCF0:USTF0",1765446336878,0.52199892,90363.0,90362.0,1.80882211]
["bitfinex-derivatives","BTCF0:USTF0",1765446337180,0.52199892,90363.0,90362.0,1.29550211]
["bitfinex-derivatives","BTCF0:USTF0",1765446337381,0.52199892,90363.0,90362.0,1.80878211]
["bitfinex-derivatives","BTCF0:USTF0",1765446337680,0.52199892,90363.0,90362.0,1.80778211]
["bitfinex-derivatives","BTCF0:USTF0",1765446338067,0.18715892,90363.0,90362.0,1.80778211]
["bitfinex-derivatives","BTCF0:USTF0",1765446339470,0.18715892,90363.0,90362.0,1.80678211]
["bitfinex-derivatives","BTCF0:USTF0",1765446339678,0.18715892,90363.0,90362.0,1.80778211]
["bitfinex-derivatives","BTCF0:USTF0",1765446339970,0.52199892,90363.0,90362.0,1.80778211]
["bitfinex-derivatives","BTCF0:USTF0",1765446340380,0.18715892,90363.0,90362.0,1.80778211]
["bitfinex-derivatives","BTCF0:USTF0",1765446340780,0.18715892,90363.0,90362.0,1.68778211]
["bitfinex-derivatives","BTCF0:USTF0",1765446340981,0.85975892,90363.0,90362.0,1.68778211]
["bitfinex-derivatives","BTCF0:USTF0",1765446341276,0.85975892,90363.0,90362.0,1.17450211]
["bitfinex-derivatives","BTCF0:USTF0",1765446341588,0.85975892,90363.0,90362.0,1.68778211]
["bitfinex-derivatives","BTCF0:USTF0",1765446342172,0.85975892,90363.0,90362.0,1.68678211]
["bitfinex-derivatives","BTCF0:USTF0",1765446345381,0.85975892,90363.0,90362.0,1.17350211]
["bitfinex-derivatives","BTCF0:USTF0",1765446345589,0.85975892,90363.0,90362.0,1.68674211]
["bitfinex-derivatives","BTCF0:USTF0",1765446346691,0.85975892,90363.0,90362.0,1.17350211]
["bitfinex-derivatives","BTCF0:USTF0",1765446346876,0.85975892,90363.0,90362.0,1.68674211]
["bitfinex-derivatives","BTCF0:USTF0",1765446348279,0.52199892,90363.0,90362.0,1.68674211]
["bitfinex-derivatives","BTCF0:USTF0",1765446348985,0.52199892,90363.0,90362.0,1.68774211]
["bitfinex-derivatives","BTCF0:USTF0",1765446349684,0.52199892,90363.0,90362.0,1.17550211]
["bitfinex-derivatives","BTCF0:USTF0",1765446349891,0.52199892,90363.0,90362.0,1.68874211]
["bitfinex-derivatives","BTCF0:USTF0",1765446350192,0.52199892,90363.0,90362.0,1.17550211]
["bitfinex-derivatives","BTCF0:USTF0",1765446350377,0.52199892,90363.0,90362.0,1.68874211]
["bitfinex-derivatives","BTCF0:USTF0",1765446350978,0.52199892,90363.0,90362.0,1.17550211]
["bitfinex-derivatives","BTCF0:USTF0",1765446351179,0.52199892,90363.0,90362.0,1.68874211]
["bitfinex-derivatives","BTCF0:USTF0",1765446351394,0.52199892,90363.0,90362.0,1.17550211]
["bitfinex-derivatives","BTCF0:USTF0",1765446351689,0.52199892,90363.0,90362.0,1.68874211]
["bitfinex-derivatives","BTCF0:USTF0",1765446352186,0.52199892,90363.0,90362.0,1.17550211]
["bitfinex-derivatives","BTCF0:USTF0",1765446352384,0.52199892,90363.0,90362.0,1.68774211]
["bitfinex-derivatives","BTCF0:USTF0",1765446352385,0.18715892,90363.0,90362.0,1.68774211]
["bitfinex-derivatives","BTCF0:USTF0",1765446353681,0.18715892,90363.0,90362.0,1.68674211]
["bitfinex-derivatives","BTCF0:USTF0",1765446353887,0.18715892,90363.0,90362.0,1.68774211]
["bitfinex-derivatives","BTCF0:USTF0",1765446354984,0.00016598,90372.0,90371.0,0.7015934]
["bitfinex-derivatives","BTCF0:USTF0",1765446355193,0.06016598,90372.0,90371.0,1.7648334]
["bitfinex-derivatives","BTCF0:USTF0",1765446355488,0.19016598,90372.0,90371.0,1.7648334]
["bitfinex-derivatives","BTCF0:USTF0",1765446356992,0.19116598,90372.0,90371.0,1.7648334]
["bitfinex-derivatives","BTCF0:USTF0",1765446357787,0.19116598,90372.0,90371.0,1.7658334]
["bitfinex-derivatives","BTCF0:USTF0",1765446358089,0.19016598,90372.0,90371.0,1.7668334]
["bitfinex-derivatives","BTCF0:USTF0",1765446358291,0.19016598,90372.0,90371.0,1.7658334]
["bitfinex-derivatives","BTCF0:USTF0",1765446358485,0.19016598,90372.0,90371.0,1.7668334]
["bitfinex-derivatives","BTCF0:USTF0",1765446359693,0.19016598,90372.0,90371.0,1.7658334]
["bitfinex-derivatives","BTCF0:USTF0",1765446359891,0.90102,90384.0,90371.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1765446360187,1.10102,90384.0,90383.0,0.66877]
["bitfinex-derivatives","BTCF0:USTF0",1765446360492,1.10102,90384.0,90383.0,1.26201]
["bitfinex-derivatives","BTCF0:USTF0",1765446360692,1.10102,90384.0,90383.0,1.42201]
["bitfinex-derivatives","BTCF0:USTF0",1765446361293,1.10102,90384.0,90383.0,0.90877]
["bitfinex-derivatives","BTCF0:USTF0",1765446361491,1.10102,90384.0,90383.0,1.26201]
["bitfinex-derivatives","BTCF0:USTF0",1765446361691,1.10202,90384.0,90383.0,1.26201]
["bitfinex-derivatives","BTCF0:USTF0",1765446362894,1.10302,90384.0,90383.0,1.26201]
["bitfinex-derivatives","BTCF0:USTF0",1765446363994,1.10302,90384.0,90383.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1765446364194,1.50302,90384.0,90383.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765446365588,1.50302,90384.0,90383.0,0.05419889]
["bitfinex-derivatives","BTCF0:USTF0",1765446365791,0.7090726,90378.0,90377.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1765446365998,0.9090726,90378.0,90377.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1765446366783,0.9090726,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446366988,0.94010655,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446368099,0.94210655,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446368596,1.34210655,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446368984,1.34410655,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446369483,1.34310655,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446369789,1.34610655,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446370199,1.34610556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446370396,1.34510556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446370693,1.34210556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446370899,1.34410556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446372297,1.40377536,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446372595,1.40477536,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446375699,1.34510556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446376002,1.40476673,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446376194,1.34510556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446377299,1.0047627,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446378197,0.94510556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446385505,0.94210556,90378.0,90377.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1765446385703,0.94410556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446387898,1.15275556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446388098,1.15075556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446388300,1.15275556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446388498,1.15075556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446388700,1.15275556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446389099,1.15075556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446389300,1.15275556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446389703,1.14875556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446389908,1.15275556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446392305,1.2124127,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446392495,1.2104127,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446392694,1.2124127,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446392894,1.15275556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446393095,1.15075556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446393297,1.2124127,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446394103,1.2124127,90378.0,90377.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1765446394306,1.2104127,90378.0,90377.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1765446394494,1.2124127,90378.0,90377.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1765446394698,1.2124127,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446395104,1.2104127,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446395303,1.15275556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446397606,1.15075556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446397799,1.15275556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446403813,1.15075556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446404014,1.15275556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446406610,1.15075556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446406814,1.15275556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446409806,1.15075556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446410006,1.15275556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446411114,1.15075556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446411316,1.15275556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446413217,1.15075556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446413518,1.15275556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446416319,1.14875556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446416516,1.15275556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446419319,1.15275556,90378.0,90377.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1765446419720,1.15275556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446422222,1.15275556,90378.0,90377.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1765446424219,1.15275556,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446425322,1.15275556,90378.0,90377.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1765446426223,1.15075556,90378.0,90377.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1765446426429,1.15275556,90378.0,90377.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1765446427030,1.15075556,90378.0,90377.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1765446427229,1.15275556,90378.0,90377.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1765446428728,1.15075556,90378.0,90377.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1765446428924,1.15275556,90378.0,90377.0,0.74305]
["bitfinex-derivatives","BTCF0:USTF0",1765446429419,1.15275556,90378.0,90377.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1765446430030,1.15075556,90378.0,90377.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1765446430328,1.15275556,90378.0,90377.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1765446433935,1.15275556,90378.0,90377.0,0.74305]
["bitfinex-derivatives","BTCF0:USTF0",1765446434632,1.15275556,90378.0,90377.0,0.72901]
["bitfinex-derivatives","BTCF0:USTF0",1765446436837,1.15275556,90378.0,90377.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1765446438038,1.15275556,90378.0,90377.0,0.72901]
["bitfinex-derivatives","BTCF0:USTF0",1765446439531,1.1217226,90378.0,90377.0,0.72901]
["bitfinex-derivatives","BTCF0:USTF0",1765446439737,1.15195619,90378.0,90377.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1765446441639,1.15195619,90378.0,90377.0,0.72901]
["bitfinex-derivatives","BTCF0:USTF0",1765446445543,1.15195619,90378.0,90377.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1765446445935,1.15195619,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446447043,1.15195619,90378.0,90377.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1765446451146,1.15195619,90378.0,90377.0,0.70434]
["bitfinex-derivatives","BTCF0:USTF0",1765446452047,0.94330619,90378.0,90377.0,0.70434]
["bitfinex-derivatives","BTCF0:USTF0",1765446452543,1.14255619,90378.0,90377.0,0.70434]
["bitfinex-derivatives","BTCF0:USTF0",1765446455150,0.94330619,90378.0,90377.0,0.70434]
["bitfinex-derivatives","BTCF0:USTF0",1765446459059,0.94330619,90378.0,90377.0,1.02434]
["bitfinex-derivatives","BTCF0:USTF0",1765446459246,0.24529619,90378.0,90377.0,1.0354027]
["bitfinex-derivatives","BTCF0:USTF0",1765446459553,0.58702619,90378.0,90377.0,1.0354027]
["bitfinex-derivatives","BTCF0:USTF0",1765446459754,0.91425619,90378.0,90377.0,1.0354027]
["bitfinex-derivatives","BTCF0:USTF0",1765446460050,0.91425619,90378.0,90377.0,1.02434]
["bitfinex-derivatives","BTCF0:USTF0",1765446460758,0.91425619,90378.0,90377.0,0.70434]
["bitfinex-derivatives","BTCF0:USTF0",1765446465963,0.58702619,90378.0,90377.0,0.83434]
["bitfinex-derivatives","BTCF0:USTF0",1765446466154,0.58702619,90378.0,90377.0,0.70434]
["bitfinex-derivatives","BTCF0:USTF0",1765446466551,0.91425619,90378.0,90377.0,0.70434]
["bitfinex-derivatives","BTCF0:USTF0",1765446468073,0.91225619,90378.0,90377.0,0.70434]
["bitfinex-derivatives","BTCF0:USTF0",1765446468253,0.91025619,90378.0,90377.0,0.70434]
["bitfinex-derivatives","BTCF0:USTF0",1765446468557,0.91125619,90378.0,90377.0,0.70434]
["bitfinex-derivatives","BTCF0:USTF0",1765446469058,0.91025619,90378.0,90377.0,0.70434]
["bitfinex-derivatives","BTCF0:USTF0",1765446469261,0.91125619,90378.0,90377.0,0.70434]
["bitfinex-derivatives","BTCF0:USTF0",1765446472064,0.90019359,90378.0,90377.0,0.83434]
["bitfinex-derivatives","BTCF0:USTF0",1765446474166,0.23123359,90378.0,90377.0,1.17434]
["bitfinex-derivatives","BTCF0:USTF0",1765446475566,0.23123359,90378.0,90377.0,1.11434]
["bitfinex-derivatives","BTCF0:USTF0",1765446475956,0.23023359,90378.0,90377.0,1.11434]
["bitfinex-derivatives","BTCF0:USTF0",1765446480577,0.91037359,90378.0,90377.0,1.11434]
["bitfinex-derivatives","BTCF0:USTF0",1765446481166,0.91037359,90378.0,90377.0,1.21746]
["bitfinex-derivatives","BTCF0:USTF0",1765446481167,1.10574359,90378.0,90377.0,1.21746]
["bitfinex-derivatives","BTCF0:USTF0",1765446481379,1.10574359,90378.0,90377.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446482471,1.10574359,90378.0,90377.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1765446482867,1.10574359,90378.0,90377.0,0.72015]
["bitfinex-derivatives","BTCF0:USTF0",1765446483570,1.10774359,90378.0,90377.0,0.72015]
["bitfinex-derivatives","BTCF0:USTF0",1765446484171,1.10974359,90378.0,90377.0,0.72015]
["bitfinex-derivatives","BTCF0:USTF0",1765446487489,1.10974359,90378.0,90377.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1765446487686,1.10974359,90378.0,90377.0,0.72015]
["bitfinex-derivatives","BTCF0:USTF0",1765446490282,1.12080619,90378.0,90377.0,0.72015]
["bitfinex-derivatives","BTCF0:USTF0",1765446490473,1.11880619,90378.0,90377.0,0.72015]
["bitfinex-derivatives","BTCF0:USTF0",1765446490673,1.12080619,90378.0,90377.0,0.72015]
["bitfinex-derivatives","BTCF0:USTF0",1765446490874,1.12080619,90378.0,90377.0,0.87015]
["bitfinex-derivatives","BTCF0:USTF0",1765446491072,0.91437359,90378.0,90377.0,0.88015]
["bitfinex-derivatives","BTCF0:USTF0",1765446491272,0.91337359,90378.0,90377.0,0.88015]
["bitfinex-derivatives","BTCF0:USTF0",1765446492278,0.91237359,90378.0,90377.0,0.88015]
["bitfinex-derivatives","BTCF0:USTF0",1765446492478,0.91137359,90378.0,90377.0,0.88015]
["bitfinex-derivatives","BTCF0:USTF0",1765446492975,0.91037359,90378.0,90377.0,0.88015]
["bitfinex-derivatives","BTCF0:USTF0",1765446493282,0.91137359,90378.0,90377.0,0.88015]
["bitfinex-derivatives","BTCF0:USTF0",1765446493674,0.91137359,90378.0,90377.0,0.72015]
["bitfinex-derivatives","BTCF0:USTF0",1765446493982,0.91137359,90378.0,90377.0,0.86015]
["bitfinex-derivatives","BTCF0:USTF0",1765446495181,0.91137359,90378.0,90377.0,0.72015]
["bitfinex-derivatives","BTCF0:USTF0",1765446495574,0.91137359,90378.0,90377.0,0.87015]
["bitfinex-derivatives","BTCF0:USTF0",1765446497179,0.55994359,90378.0,90377.0,0.87015]
["bitfinex-derivatives","BTCF0:USTF0",1765446497579,0.87885359,90378.0,90377.0,0.87015]
["bitfinex-derivatives","BTCF0:USTF0",1765446499577,0.87885359,90378.0,90377.0,1.38327]
["bitfinex-derivatives","BTCF0:USTF0",1765446499881,0.23123359,90378.0,90377.0,1.38327]
["bitfinex-derivatives","BTCF0:USTF0",1765446500083,0.87885359,90378.0,90377.0,1.38327]
["bitfinex-derivatives","BTCF0:USTF0",1765446500282,0.87785359,90378.0,90377.0,1.38327]
["bitfinex-derivatives","BTCF0:USTF0",1765446502588,0.87785359,90378.0,90377.0,1.23327]
["bitfinex-derivatives","BTCF0:USTF0",1765446503388,0.87785359,90378.0,90377.0,1.37327]
["bitfinex-derivatives","BTCF0:USTF0",1765446504290,0.55894359,90378.0,90377.0,1.37327]
["bitfinex-derivatives","BTCF0:USTF0",1765446504685,0.23023359,90378.0,90377.0,1.37327]
["bitfinex-derivatives","BTCF0:USTF0",1765446504984,0.55894359,90378.0,90377.0,1.37327]
["bitfinex-derivatives","BTCF0:USTF0",1765446505186,0.87785359,90378.0,90377.0,1.37327]
["bitfinex-derivatives","BTCF0:USTF0",1765446509084,0.87785359,90378.0,90377.0,1.70327]
["bitfinex-derivatives","BTCF0:USTF0",1765446512693,0.23023359,90378.0,90377.0,1.70327]
["bitfinex-derivatives","BTCF0:USTF0",1765446513686,0.54856359,90378.0,90377.0,1.70327]
["bitfinex-derivatives","BTCF0:USTF0",1765446514295,0.86053359,90378.0,90377.0,1.70327]
["bitfinex-derivatives","BTCF0:USTF0",1765446516500,0.86006651,90378.0,90377.0,1.70327]
["bitfinex-derivatives","BTCF0:USTF0",1765446517194,0.54809651,90378.0,90377.0,1.70327]
["bitfinex-derivatives","BTCF0:USTF0",1765446518194,0.86006651,90378.0,90377.0,1.70327]
["bitfinex-derivatives","BTCF0:USTF0",1765446522103,0.22976651,90378.0,90377.0,1.70327]
["bitfinex-derivatives","BTCF0:USTF0",1765446522492,0.54809651,90378.0,90377.0,1.70327]
["bitfinex-derivatives","BTCF0:USTF0",1765446523899,0.22976651,90378.0,90377.0,1.70327]
["bitfinex-derivatives","BTCF0:USTF0",1765446526303,0.54809651,90378.0,90377.0,1.70327]
["bitfinex-derivatives","BTCF0:USTF0",1765446527998,0.22976651,90378.0,90377.0,1.70327]
["bitfinex-derivatives","BTCF0:USTF0",1765446528905,0.54809651,90378.0,90377.0,1.70327]
["bitfinex-derivatives","BTCF0:USTF0",1765446530101,0.86006651,90378.0,90377.0,1.70327]
["bitfinex-derivatives","BTCF0:USTF0",1765446531912,0.54809651,90378.0,90377.0,1.70327]
["bitfinex-derivatives","BTCF0:USTF0",1765446532107,0.22976651,90378.0,90377.0,1.70327]
["bitfinex-derivatives","BTCF0:USTF0",1765446532317,0.3608,90386.0,90385.0,0.67234]
["bitfinex-derivatives","BTCF0:USTF0",1765446532611,0.3453045,90386.0,90385.0,1.6664417]
["bitfinex-derivatives","BTCF0:USTF0",1765446532803,0.5053045,90386.0,90385.0,1.6664417]
["bitfinex-derivatives","BTCF0:USTF0",1765446533605,0.5073045,90386.0,90385.0,1.6664417]
["bitfinex-derivatives","BTCF0:USTF0",1765446536904,1.1376045,90386.0,90385.0,1.6664417]
["bitfinex-derivatives","BTCF0:USTF0",1765446542414,0.5073045,90386.0,90385.0,1.6664417]
["bitfinex-derivatives","BTCF0:USTF0",1765446549217,0.8137545,90386.0,90385.0,1.6664417]
["bitfinex-derivatives","BTCF0:USTF0",1765446549720,0.5073045,90386.0,90385.0,1.6664417]
["bitfinex-derivatives","BTCF0:USTF0",1765446563430,0.5063045,90386.0,90385.0,1.6664417]
["bitfinex-derivatives","BTCF0:USTF0",1765446563633,0.5063045,90386.0,90385.0,1.6684417]
["bitfinex-derivatives","BTCF0:USTF0",1765446564336,0.5063045,90386.0,90385.0,1.6664417]
["bitfinex-derivatives","BTCF0:USTF0",1765446564634,0.5063045,90386.0,90385.0,1.6684417]
["bitfinex-derivatives","BTCF0:USTF0",1765446564929,0.5053045,90386.0,90385.0,1.6714417]
["bitfinex-derivatives","BTCF0:USTF0",1765446565136,0.17349994,90386.0,90385.0,1.6714417]
["bitfinex-derivatives","BTCF0:USTF0",1765446566030,0.17349994,90386.0,90385.0,1.6694417]
["bitfinex-derivatives","BTCF0:USTF0",1765446566229,0.17349994,90386.0,90385.0,1.6714417]
["bitfinex-derivatives","BTCF0:USTF0",1765446568237,0.17349994,90386.0,90385.0,1.6684417]
["bitfinex-derivatives","BTCF0:USTF0",1765446568538,0.17349994,90386.0,90385.0,1.6704417]
["bitfinex-derivatives","BTCF0:USTF0",1765446569242,0.81317994,90386.0,90385.0,1.6704417]
["bitfinex-derivatives","BTCF0:USTF0",1765446570234,0.81317994,90386.0,90385.0,1.6684417]
["bitfinex-derivatives","BTCF0:USTF0",1765446570436,0.81317994,90386.0,90385.0,1.6704417]
["bitfinex-derivatives","BTCF0:USTF0",1765446571544,0.81317994,90386.0,90385.0,1.1574017]
["bitfinex-derivatives","BTCF0:USTF0",1765446571742,0.81317994,90386.0,90385.0,1.6703217]
["bitfinex-derivatives","BTCF0:USTF0",1765446571945,0.81317994,90386.0,90385.0,1.1554017]
["bitfinex-derivatives","BTCF0:USTF0",1765446572141,0.81317994,90386.0,90385.0,1.6673217]
["bitfinex-derivatives","BTCF0:USTF0",1765446572345,0.81317994,90386.0,90385.0,1.6683217]
["bitfinex-derivatives","BTCF0:USTF0",1765446572546,0.81317994,90386.0,90385.0,1.6673217]
["bitfinex-derivatives","BTCF0:USTF0",1765446572747,0.81317994,90386.0,90385.0,1.6683217]
["bitfinex-derivatives","BTCF0:USTF0",1765446572951,0.81317994,90386.0,90385.0,1.6673217]
["bitfinex-derivatives","BTCF0:USTF0",1765446573149,0.81317994,90386.0,90385.0,1.6683217]
["bitfinex-derivatives","BTCF0:USTF0",1765446575350,0.81317994,90386.0,90385.0,1.6673217]
["bitfinex-derivatives","BTCF0:USTF0",1765446575550,0.81317994,90386.0,90385.0,1.6683217]
["bitfinex-derivatives","BTCF0:USTF0",1765446576050,0.17349994,90386.0,90385.0,1.6683217]
["bitfinex-derivatives","BTCF0:USTF0",1765446576947,0.17349994,90386.0,90385.0,1.6673217]
["bitfinex-derivatives","BTCF0:USTF0",1765446577146,0.17349994,90386.0,90385.0,1.6683217]
["bitfinex-derivatives","BTCF0:USTF0",1765446577544,0.17349994,90386.0,90385.0,1.6673217]
["bitfinex-derivatives","BTCF0:USTF0",1765446577844,0.17349994,90386.0,90385.0,1.6683217]
["bitfinex-derivatives","BTCF0:USTF0",1765446578741,0.17349994,90386.0,90385.0,1.6663217]
["bitfinex-derivatives","BTCF0:USTF0",1765446578953,0.17349994,90386.0,90385.0,1.6693217]
["bitfinex-derivatives","BTCF0:USTF0",1765446579552,0.17349994,90386.0,90385.0,1.6683217]
["bitfinex-derivatives","BTCF0:USTF0",1765446579748,0.17349994,90386.0,90385.0,1.6703217]
["bitfinex-derivatives","BTCF0:USTF0",1765446580152,0.49621994,90386.0,90385.0,1.6703217]
["bitfinex-derivatives","BTCF0:USTF0",1765446580453,0.49621994,90386.0,90385.0,1.6683217]
["bitfinex-derivatives","BTCF0:USTF0",1765446580639,0.81317994,90386.0,90385.0,1.6703217]
["bitfinex-derivatives","BTCF0:USTF0",1765446580844,0.17349994,90386.0,90385.0,1.6703217]
["bitfinex-derivatives","BTCF0:USTF0",1765446581552,0.49621994,90386.0,90385.0,1.6703217]
["bitfinex-derivatives","BTCF0:USTF0",1765446582155,0.81317994,90386.0,90385.0,1.6703217]
["bitfinex-derivatives","BTCF0:USTF0",1765446583353,0.81317994,90386.0,90385.0,1.6693217]
["bitfinex-derivatives","BTCF0:USTF0",1765446584755,0.81317994,90386.0,90385.0,1.6683217]
["bitfinex-derivatives","BTCF0:USTF0",1765446585453,0.81317994,90386.0,90385.0,1.6673217]
["bitfinex-derivatives","BTCF0:USTF0",1765446585754,0.81317994,90386.0,90385.0,1.6683217]
["bitfinex-derivatives","BTCF0:USTF0",1765446587463,0.81317994,90386.0,90385.0,1.1554017]
["bitfinex-derivatives","BTCF0:USTF0",1765446587656,0.81317994,90386.0,90385.0,1.6682817]
["bitfinex-derivatives","BTCF0:USTF0",1765446591155,0.81317994,90386.0,90385.0,1.1554017]
["bitfinex-derivatives","BTCF0:USTF0",1765446591361,0.81317994,90386.0,90385.0,1.65722]
["bitfinex-derivatives","BTCF0:USTF0",1765446591961,0.81317994,90386.0,90385.0,1.65622]
["bitfinex-derivatives","BTCF0:USTF0",1765446592262,0.81317994,90386.0,90385.0,1.65722]
["bitfinex-derivatives","BTCF0:USTF0",1765446592761,0.81317994,90386.0,90385.0,1.65622]
["bitfinex-derivatives","BTCF0:USTF0",1765446593559,0.81317994,90386.0,90385.0,1.65722]
["bitfinex-derivatives","BTCF0:USTF0",1765446594166,0.81317994,90386.0,90385.0,1.65622]
["bitfinex-derivatives","BTCF0:USTF0",1765446594356,0.81317994,90386.0,90385.0,1.65722]
["bitfinex-derivatives","BTCF0:USTF0",1765446594966,0.81317994,90386.0,90385.0,1.65622]
["bitfinex-derivatives","BTCF0:USTF0",1765446595163,0.81317994,90386.0,90385.0,1.65722]
["bitfinex-derivatives","BTCF0:USTF0",1765446597365,0.81317994,90386.0,90385.0,1.65622]
["bitfinex-derivatives","BTCF0:USTF0",1765446597667,0.81317994,90386.0,90385.0,1.65722]
["bitfinex-derivatives","BTCF0:USTF0",1765446599958,0.8119996,90386.0,90385.0,1.65722]
["bitfinex-derivatives","BTCF0:USTF0",1765446601167,0.8119996,90386.0,90385.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765446601368,0.84051517,90386.0,90385.0,0.0565045]
["bitfinex-derivatives","BTCF0:USTF0",1765446601564,0.63256,90382.0,90381.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1765446601767,0.85107557,90382.0,90381.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1765446602164,0.85107557,90382.0,90381.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446602368,0.85107557,90382.0,90381.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1765446603775,0.85307557,90382.0,90381.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1765446604277,0.85107557,90382.0,90381.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1765446604474,0.85307557,90382.0,90381.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1765446604678,0.85507557,90382.0,90381.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1765446605680,0.85507557,90382.0,90381.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446606083,0.85407557,90382.0,90381.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446607180,0.85307557,90382.0,90381.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446607372,0.85407557,90382.0,90381.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446607573,0.85207557,90382.0,90381.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446607773,0.85307557,90382.0,90381.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446609082,0.85407557,90382.0,90381.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446610183,0.82556,90382.0,90381.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765446610570,0.82556,90382.0,90381.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1765446610773,0.82356,90382.0,90381.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1765446610979,0.82356,90382.0,90381.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1765446611184,0.82456,90382.0,90381.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1765446611477,0.63456,90382.0,90381.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1765446612383,0.81456,90382.0,90381.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1765446613169,0.81356,90382.0,90381.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1765446613374,0.81456,90382.0,90381.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1765446613575,0.81356,90382.0,90381.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1765446613883,0.81456,90382.0,90381.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1765446614384,0.81456,90382.0,90381.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1765446614584,0.81456,90382.0,90381.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1765446614786,0.81456,90382.0,90381.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765446614979,0.63456,90382.0,90375.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1765446615184,0.6221,90376.0,90375.0,1.66097]
["bitfinex-derivatives","BTCF0:USTF0",1765446615385,0.8021,90376.0,90375.0,1.66097]
["bitfinex-derivatives","BTCF0:USTF0",1765446616686,0.8131628,90376.0,90375.0,1.20097]
["bitfinex-derivatives","BTCF0:USTF0",1765446618281,0.8141628,90376.0,90375.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765446618685,0.8432263,90376.0,90375.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765446619381,0.8442263,90376.0,90375.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765446619582,0.84422333,90376.0,90375.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765446620186,0.84322333,90376.0,90375.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765446620386,0.84422333,90376.0,90375.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765446622889,0.84421634,90376.0,90375.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765446635700,0.84421634,90376.0,90375.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1765446635907,0.83315354,90376.0,90375.0,0.67947]
["bitfinex-derivatives","BTCF0:USTF0",1765446636095,0.21105354,90376.0,90375.0,1.03947]
["bitfinex-derivatives","BTCF0:USTF0",1765446636598,0.182,90376.0,90375.0,1.03947]
["bitfinex-derivatives","BTCF0:USTF0",1765446637306,0.181,90376.0,90375.0,1.03947]
["bitfinex-derivatives","BTCF0:USTF0",1765446637996,0.181,90376.0,90375.0,1.04047]
["bitfinex-derivatives","BTCF0:USTF0",1765446638398,0.18,90376.0,90375.0,1.04047]
["bitfinex-derivatives","BTCF0:USTF0",1765446638605,0.18,90376.0,90375.0,1.04147]
["bitfinex-derivatives","BTCF0:USTF0",1765446638805,0.18,90376.0,90375.0,1.55443]
["bitfinex-derivatives","BTCF0:USTF0",1765446639003,0.18,90376.0,90375.0,1.55343]
["bitfinex-derivatives","BTCF0:USTF0",1765446639203,0.18,90376.0,90375.0,1.55443]
["bitfinex-derivatives","BTCF0:USTF0",1765446639423,0.18,90376.0,90375.0,1.55343]
["bitfinex-derivatives","BTCF0:USTF0",1765446639606,0.18,90376.0,90375.0,1.55443]
["bitfinex-derivatives","BTCF0:USTF0",1765446640607,0.7727,90376.0,90375.0,1.55443]
["bitfinex-derivatives","BTCF0:USTF0",1765446641007,0.46925,90376.0,90375.0,1.55443]
["bitfinex-derivatives","BTCF0:USTF0",1765446641407,0.46925,90376.0,90375.0,1.55343]
["bitfinex-derivatives","BTCF0:USTF0",1765446641601,0.46925,90376.0,90375.0,1.55443]
["bitfinex-derivatives","BTCF0:USTF0",1765446642008,0.46925,90376.0,90375.0,1.55343]
["bitfinex-derivatives","BTCF0:USTF0",1765446642409,0.46925,90376.0,90375.0,1.55243]
["bitfinex-derivatives","BTCF0:USTF0",1765446642608,0.46925,90376.0,90375.0,1.55343]
["bitfinex-derivatives","BTCF0:USTF0",1765446643002,0.7727,90376.0,90375.0,1.55343]
["bitfinex-derivatives","BTCF0:USTF0",1765446643204,0.7727,90376.0,90375.0,1.55243]
["bitfinex-derivatives","BTCF0:USTF0",1765446644902,0.7727,90376.0,90375.0,0.95396]
["bitfinex-derivatives","BTCF0:USTF0",1765446645111,0.7727,90376.0,90375.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1765446645312,0.7727,90376.0,90375.0,1.25906]
["bitfinex-derivatives","BTCF0:USTF0",1765446645502,0.7727,90376.0,90375.0,0.89906]
["bitfinex-derivatives","BTCF0:USTF0",1765446645715,0.7727,90376.0,90375.0,1.03906]
["bitfinex-derivatives","BTCF0:USTF0",1765446647109,0.7737,90376.0,90375.0,1.03906]
["bitfinex-derivatives","BTCF0:USTF0",1765446647414,0.80388977,90376.0,90375.0,1.03906]
["bitfinex-derivatives","BTCF0:USTF0",1765446647715,0.80488977,90376.0,90375.0,1.03906]
["bitfinex-derivatives","BTCF0:USTF0",1765446648104,0.80488977,90376.0,90375.0,1.33239]
["bitfinex-derivatives","BTCF0:USTF0",1765446650811,0.80388977,90376.0,90375.0,1.33239]
["bitfinex-derivatives","BTCF0:USTF0",1765446651517,0.80288977,90376.0,90375.0,1.33239]
["bitfinex-derivatives","BTCF0:USTF0",1765446653506,0.80288977,90376.0,90375.0,1.60239]
["bitfinex-derivatives","BTCF0:USTF0",1765446656420,0.80388977,90376.0,90375.0,1.60239]
["bitfinex-derivatives","BTCF0:USTF0",1765446657814,0.80488977,90376.0,90375.0,1.60239]
["bitfinex-derivatives","BTCF0:USTF0",1765446658319,0.80488977,90376.0,90375.0,1.00292]
["bitfinex-derivatives","BTCF0:USTF0",1765446658519,0.80488977,90376.0,90375.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1765446661519,0.80488977,90376.0,90375.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765446663025,0.80488977,90376.0,90375.0,0.67325]
["bitfinex-derivatives","BTCF0:USTF0",1765446670833,0.81595257,90376.0,90375.0,0.67325]
["bitfinex-derivatives","BTCF0:USTF0",1765446671522,0.80488977,90376.0,90375.0,0.86325]
["bitfinex-derivatives","BTCF0:USTF0",1765446672827,0.80488977,90376.0,90375.0,0.67325]
["bitfinex-derivatives","BTCF0:USTF0",1765446673127,0.80488977,90376.0,90375.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1765446673333,0.80488977,90376.0,90375.0,0.88815]
["bitfinex-derivatives","BTCF0:USTF0",1765446673728,0.80488977,90376.0,90375.0,1.18621]
["bitfinex-derivatives","BTCF0:USTF0",1765446676136,0.80488977,90376.0,90375.0,0.67325]
["bitfinex-derivatives","BTCF0:USTF0",1765446676537,0.80488977,90376.0,90375.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765446677537,0.80488977,90376.0,90375.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1765446677737,0.80488977,90376.0,90375.0,0.67325]
["bitfinex-derivatives","BTCF0:USTF0",1765446678335,0.80488977,90376.0,90375.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1765446681338,0.80488977,90376.0,90375.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765446683137,0.80488977,90376.0,90375.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1765446683533,0.80488977,90376.0,90375.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765446684639,0.80488977,90376.0,90375.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1765446684940,0.80488977,90376.0,90375.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1765446696146,0.80488977,90376.0,90375.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1765446697247,0.80488977,90376.0,90375.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1765446705756,0.80488977,90376.0,90375.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765446706456,0.80488977,90376.0,90375.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1765446707457,0.80488977,90376.0,90375.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1765446717162,0.80488977,90376.0,90375.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1765446717958,0.80488977,90376.0,90375.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1765446718362,0.80488977,90376.0,90375.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1765446726570,0.80488977,90376.0,90375.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1765446727969,0.80488977,90376.0,90375.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1765446735898,0.80488977,90376.0,90375.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765446736087,0.80488977,90376.0,90375.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1765446736395,0.80488977,90376.0,90375.0,1.15546]
["bitfinex-derivatives","BTCF0:USTF0",1765446736981,0.80524021,90376.0,90375.0,1.15546]
["bitfinex-derivatives","BTCF0:USTF0",1765446738292,0.80524021,90376.0,90375.0,1.31546]
["bitfinex-derivatives","BTCF0:USTF0",1765446738585,0.80524021,90376.0,90375.0,0.80254]
["bitfinex-derivatives","BTCF0:USTF0",1765446738791,0.80524021,90376.0,90375.0,0.64254]
["bitfinex-derivatives","BTCF0:USTF0",1765446740393,0.80524021,90376.0,90375.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765446740986,0.80524021,90376.0,90375.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1765446741289,0.80524021,90376.0,90375.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765446742899,0.80524021,90376.0,90375.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1765446743592,0.80524021,90376.0,90375.0,0.64254]
["bitfinex-derivatives","BTCF0:USTF0",1765446749090,0.50179021,90376.0,90375.0,0.993603]
["bitfinex-derivatives","BTCF0:USTF0",1765446749499,0.77173021,90376.0,90375.0,0.993603]
["bitfinex-derivatives","BTCF0:USTF0",1765446750799,0.92719021,90376.0,90375.0,0.993603]
["bitfinex-derivatives","BTCF0:USTF0",1765446752207,0.92719021,90376.0,90375.0,0.653603]
["bitfinex-derivatives","BTCF0:USTF0",1765446752509,0.92719021,90376.0,90375.0,0.783603]
["bitfinex-derivatives","BTCF0:USTF0",1765446752799,0.77173021,90376.0,90375.0,0.783603]
["bitfinex-derivatives","BTCF0:USTF0",1765446752996,0.92719021,90376.0,90375.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1765446753195,0.92719021,90376.0,90375.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1765446754496,0.92719021,90376.0,90375.0,0.85897]
["bitfinex-derivatives","BTCF0:USTF0",1765446754806,0.92719021,90376.0,90375.0,1.12801]
["bitfinex-derivatives","BTCF0:USTF0",1765446755207,0.92719021,90376.0,90375.0,0.61509]
["bitfinex-derivatives","BTCF0:USTF0",1765446755708,0.92719021,90376.0,90375.0,0.76509]
["bitfinex-derivatives","BTCF0:USTF0",1765446755907,0.92719021,90376.0,90375.0,0.61509]
["bitfinex-derivatives","BTCF0:USTF0",1765446758912,0.92719021,90376.0,90375.0,0.75509]
["bitfinex-derivatives","BTCF0:USTF0",1765446760410,0.92719021,90376.0,90375.0,0.61509]
["bitfinex-derivatives","BTCF0:USTF0",1765446761112,0.92729917,90376.0,90375.0,0.61509]
["bitfinex-derivatives","BTCF0:USTF0",1765446761615,0.92729917,90376.0,90375.0,0.75509]
["bitfinex-derivatives","BTCF0:USTF0",1765446766221,0.77183917,90376.0,90375.0,0.75509]
["bitfinex-derivatives","BTCF0:USTF0",1765446766519,0.50189917,90376.0,90375.0,0.75509]
["bitfinex-derivatives","BTCF0:USTF0",1765446766720,0.77183917,90376.0,90375.0,0.75509]
["bitfinex-derivatives","BTCF0:USTF0",1765446767620,0.92729917,90376.0,90375.0,0.75509]
["bitfinex-derivatives","BTCF0:USTF0",1765446768415,0.92729917,90376.0,90375.0,0.61509]
["bitfinex-derivatives","BTCF0:USTF0",1765446772222,0.92729917,90376.0,90375.0,0.756153]
["bitfinex-derivatives","BTCF0:USTF0",1765446775421,0.92729917,90376.0,90375.0,1.086153]
["bitfinex-derivatives","BTCF0:USTF0",1765446775628,0.21264917,90376.0,90375.0,1.086153]
["bitfinex-derivatives","BTCF0:USTF0",1765446776128,0.74595917,90376.0,90375.0,1.086153]
["bitfinex-derivatives","BTCF0:USTF0",1765446783933,0.75702197,90376.0,90375.0,0.93509]
["bitfinex-derivatives","BTCF0:USTF0",1765446784130,0.74595917,90376.0,90375.0,0.93509]
["bitfinex-derivatives","BTCF0:USTF0",1765446784834,0.75702197,90376.0,90375.0,0.61509]
["bitfinex-derivatives","BTCF0:USTF0",1765446787128,0.75702197,90376.0,90375.0,0.34605]
["bitfinex-derivatives","BTCF0:USTF0",1765446787335,0.75702197,90376.0,90375.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1765446788042,0.75702197,90376.0,90375.0,0.84642]
["bitfinex-derivatives","BTCF0:USTF0",1765446788826,0.75702197,90376.0,90375.0,1.11026]
["bitfinex-derivatives","BTCF0:USTF0",1765446789136,0.75702197,90376.0,90375.0,1.25026]
["bitfinex-derivatives","BTCF0:USTF0",1765446789637,0.74595917,90376.0,90375.0,1.25026]
["bitfinex-derivatives","BTCF0:USTF0",1765446792737,0.74595917,90376.0,90375.0,1.11026]
["bitfinex-derivatives","BTCF0:USTF0",1765446795042,0.74595917,90376.0,90375.0,1.25026]
["bitfinex-derivatives","BTCF0:USTF0",1765446796340,0.21264917,90376.0,90375.0,1.25026]
["bitfinex-derivatives","BTCF0:USTF0",1765446796533,0.46609917,90376.0,90375.0,1.25026]
["bitfinex-derivatives","BTCF0:USTF0",1765446796736,0.71200917,90376.0,90375.0,1.25026]
["bitfinex-derivatives","BTCF0:USTF0",1765446800742,0.72307197,90376.0,90375.0,1.25026]
["bitfinex-derivatives","BTCF0:USTF0",1765446801141,0.87571197,90376.0,90375.0,1.25026]
["bitfinex-derivatives","BTCF0:USTF0",1765446809952,0.86464917,90376.0,90375.0,1.25026]
["bitfinex-derivatives","BTCF0:USTF0",1765446813057,0.86464917,90376.0,90375.0,1.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765446817654,0.21264917,90376.0,90375.0,1.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765446817859,0.46624917,90376.0,90375.0,1.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765446818151,0.71606917,90376.0,90375.0,1.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765446818958,0.21264917,90376.0,90375.0,1.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765446819461,0.46624917,90376.0,90375.0,1.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765446820161,0.71606917,90376.0,90375.0,1.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765446828471,0.46624917,90376.0,90375.0,1.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765446828669,0.71606917,90376.0,90375.0,1.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765446832884,0.21264917,90376.0,90375.0,1.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765446833683,0.46624917,90376.0,90375.0,1.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765446833883,0.71606917,90376.0,90375.0,1.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765446834582,0.46624917,90376.0,90375.0,1.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765446836087,0.21264917,90376.0,90375.0,1.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765446836289,0.21264917,90376.0,90375.0,1.65496]
["bitfinex-derivatives","BTCF0:USTF0",1765446837186,0.182,90376.0,90375.0,1.65496]
["bitfinex-derivatives","BTCF0:USTF0",1765446837788,0.0023196,90386.0,90385.0,0.5035817]
["bitfinex-derivatives","BTCF0:USTF0",1765446838092,0.25470632,90390.0,90389.0,0.5035812]
["bitfinex-derivatives","BTCF0:USTF0",1765446838389,0.69417027,90390.0,90389.0,1.0235812]
["bitfinex-derivatives","BTCF0:USTF0",1765446840194,0.69717027,90390.0,90389.0,1.0235812]
["bitfinex-derivatives","BTCF0:USTF0",1765446840790,0.19675027,90390.0,90389.0,1.0235812]
["bitfinex-derivatives","BTCF0:USTF0",1765446842283,0.16710632,90390.0,90389.0,1.0235812]
["bitfinex-derivatives","BTCF0:USTF0",1765446842595,0.76494632,90390.0,90389.0,1.0235812]
["bitfinex-derivatives","BTCF0:USTF0",1765446844185,0.75894632,90390.0,90389.0,1.0255812]
["bitfinex-derivatives","BTCF0:USTF0",1765446844994,0.75894632,90390.0,90389.0,1.0245812]
["bitfinex-derivatives","BTCF0:USTF0",1765446845197,0.75894632,90390.0,90389.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1765446845380,0.75894632,90390.0,90389.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1765446845580,0.75894632,90390.0,90389.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1765446845581,0.78834045,90390.0,90389.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1765446845790,0.78834045,90390.0,90389.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1765446845986,0.78834045,90390.0,90389.0,0.81252]
["bitfinex-derivatives","BTCF0:USTF0",1765446846286,0.78834045,90390.0,90389.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1765446847181,0.78834045,90390.0,90389.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765446847494,0.78934045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446848593,0.79134045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446848993,0.79234045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446849500,0.79034045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446849798,0.79234045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446850300,0.79334045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446851488,0.79034045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446851689,0.79334045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446851996,0.79434045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446855493,0.79134045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446855693,0.79334045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446856106,0.79034045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446856406,0.79334045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446856600,0.79134045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446856800,0.79434045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446857098,0.79134045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446857395,0.79434045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446859302,0.79334045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446859908,0.79434045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446861503,0.79134045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446861702,0.79334045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446861902,0.79034045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446862207,0.79334045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446863203,0.79434045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446863400,0.79134045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446863600,0.79434045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446867911,0.79134045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446868298,0.79334045,90390.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765446869612,0.588093,90375.0,90374.0,0.45058598]
["bitfinex-derivatives","BTCF0:USTF0",1765446869912,0.82748713,90375.0,90374.0,0.54058598]
["bitfinex-derivatives","BTCF0:USTF0",1765446872404,0.82848713,90375.0,90374.0,0.54058598]
["bitfinex-derivatives","BTCF0:USTF0",1765446872800,0.82948713,90375.0,90374.0,0.54058598]
["bitfinex-derivatives","BTCF0:USTF0",1765446873410,0.83010749,90375.0,90374.0,0.09016598]
["bitfinex-derivatives","BTCF0:USTF0",1765446873608,0.83010749,90375.0,90374.0,0.31500598]
["bitfinex-derivatives","BTCF0:USTF0",1765446873809,0.83010749,90375.0,90374.0,0.54058598]
["bitfinex-derivatives","BTCF0:USTF0",1765446874313,0.83010749,90375.0,90374.0,0.31500598]
["bitfinex-derivatives","BTCF0:USTF0",1765446874503,0.83010749,90375.0,90374.0,0.54058598]
["bitfinex-derivatives","BTCF0:USTF0",1765446874702,0.70011749,90375.0,90374.0,0.54058598]
["bitfinex-derivatives","BTCF0:USTF0",1765446874914,0.24201449,90375.0,90374.0,0.54058598]
["bitfinex-derivatives","BTCF0:USTF0",1765446875110,0.24201449,90375.0,90374.0,0.68058598]
["bitfinex-derivatives","BTCF0:USTF0",1765446875613,0.68905449,90375.0,90374.0,0.54058598]
["bitfinex-derivatives","BTCF0:USTF0",1765446875810,0.68805449,90375.0,90374.0,0.54058598]
["bitfinex-derivatives","BTCF0:USTF0",1765446876011,0.68705449,90375.0,90374.0,0.54058598]
["bitfinex-derivatives","BTCF0:USTF0",1765446879313,0.82839449,90375.0,90374.0,0.09016598]
["bitfinex-derivatives","BTCF0:USTF0",1765446879512,0.82839449,90375.0,90374.0,0.54058598]
["bitfinex-derivatives","BTCF0:USTF0",1765446880606,0.82939449,90375.0,90374.0,0.54058598]
["bitfinex-derivatives","BTCF0:USTF0",1765446880815,0.83039449,90375.0,90374.0,0.54058598]
["bitfinex-derivatives","BTCF0:USTF0",1765446883118,0.83039449,90375.0,90374.0,0.09016598]
["bitfinex-derivatives","BTCF0:USTF0",1765446883620,0.83039449,90375.0,90374.0,0.31500598]
["bitfinex-derivatives","BTCF0:USTF0",1765446883820,0.83039449,90375.0,90374.0,0.54058598]
["bitfinex-derivatives","BTCF0:USTF0",1765446884317,0.82939449,90375.0,90374.0,0.54058598]
["bitfinex-derivatives","BTCF0:USTF0",1765446884520,0.83039449,90375.0,90374.0,0.54058598]
["bitfinex-derivatives","BTCF0:USTF0",1765446894029,0.44704,90341.0,90340.0,0.22594694]
["bitfinex-derivatives","BTCF0:USTF0",1765446894326,0.44704,90341.0,90325.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1765446894327,0.44704,90326.0,90325.0,0.45053515]
["bitfinex-derivatives","BTCF0:USTF0",1765446894521,0.63704,90326.0,90325.0,0.53053515]
["bitfinex-derivatives","BTCF0:USTF0",1765446894723,0.63704,90326.0,90325.0,0.54219281]
["bitfinex-derivatives","BTCF0:USTF0",1765446894923,0.66818661,90326.0,90325.0,0.31661281]
["bitfinex-derivatives","BTCF0:USTF0",1765446895321,0.63704,90326.0,90325.0,0.09177281]
["bitfinex-derivatives","BTCF0:USTF0",1765446895526,0.66815706,90326.0,90325.0,0.09177281]
["bitfinex-derivatives","BTCF0:USTF0",1765446896127,0.66815706,90326.0,90274.0,0.13877683]
["bitfinex-derivatives","BTCF0:USTF0",1765446896128,0.44704,90291.0,90274.0,0.13877683]
["bitfinex-derivatives","BTCF0:USTF0",1765446896326,0.6681133,90291.0,90290.0,0.02235104]
["bitfinex-derivatives","BTCF0:USTF0",1765446896623,0.4581146,90280.0,90279.0,0.45064154]
["bitfinex-derivatives","BTCF0:USTF0",1765446896829,0.6481146,90280.0,90279.0,0.54064154]
["bitfinex-derivatives","BTCF0:USTF0",1765446897024,0.6481146,90280.0,90279.0,0.55213405]
["bitfinex-derivatives","BTCF0:USTF0",1765446897232,0.64819468,90280.0,90279.0,0.55213405]
["bitfinex-derivatives","BTCF0:USTF0",1765446897415,0.64819468,90280.0,90279.0,0.64278552]
["bitfinex-derivatives","BTCF0:USTF0",1765446897730,0.64819468,90280.0,90279.0,0.55213405]
["bitfinex-derivatives","BTCF0:USTF0",1765446897931,0.63712008,90280.0,90279.0,0.55213405]
["bitfinex-derivatives","BTCF0:USTF0",1765446898226,0.19008008,90280.0,90279.0,0.55213405]
["bitfinex-derivatives","BTCF0:USTF0",1765446898636,0.19008008,90280.0,90279.0,0.55413405]
["bitfinex-derivatives","BTCF0:USTF0",1765446899430,0.48717,90271.0,90270.0,0.23940607]
["bitfinex-derivatives","BTCF0:USTF0",1765446899626,0.69717,90271.0,90270.0,0.01016607]
["bitfinex-derivatives","BTCF0:USTF0",1765446899825,0.69717,90271.0,90270.0,0.08016607]
["bitfinex-derivatives","BTCF0:USTF0",1765446900228,0.69717,90271.0,90270.0,0.09198352]
["bitfinex-derivatives","BTCF0:USTF0",1765446900834,0.69717,90271.0,90270.0,0.33822352]
["bitfinex-derivatives","BTCF0:USTF0",1765446901344,0.69717,90271.0,90270.0,0.33622352]
["bitfinex-derivatives","BTCF0:USTF0",1765446901541,0.69717,90271.0,90270.0,0.09598352]
["bitfinex-derivatives","BTCF0:USTF0",1765446901844,0.69717,90271.0,90270.0,0.33522352]
["bitfinex-derivatives","BTCF0:USTF0",1765446902036,0.69717,90271.0,90270.0,0.58193352]
["bitfinex-derivatives","BTCF0:USTF0",1765446903336,0.21,90271.0,90270.0,1.42193352]
["bitfinex-derivatives","BTCF0:USTF0",1765446903831,0.1864706,90271.0,90270.0,1.42193352]
["bitfinex-derivatives","BTCF0:USTF0",1765446904635,8.008e-05,90280.0,90279.0,0.61653]
["bitfinex-derivatives","BTCF0:USTF0",1765446904834,0.17008008,90280.0,90279.0,0.83653]
["bitfinex-derivatives","BTCF0:USTF0",1765446906343,0.17008008,90280.0,90279.0,1.17653]
["bitfinex-derivatives","BTCF0:USTF0",1765446906531,0.17008008,90280.0,90279.0,1.57653]
["bitfinex-derivatives","BTCF0:USTF0",1765446906730,0.00016607,90289.0,90288.0,0.4970236]
["bitfinex-derivatives","BTCF0:USTF0",1765446907029,0.18016607,90289.0,90288.0,1.0370236]
["bitfinex-derivatives","BTCF0:USTF0",1765446907429,0.18016607,90289.0,90288.0,0.9270236]
["bitfinex-derivatives","BTCF0:USTF0",1765446908640,0.66733607,90289.0,90288.0,0.57595]
["bitfinex-derivatives","BTCF0:USTF0",1765446909145,0.43020607,90289.0,90288.0,0.57595]
["bitfinex-derivatives","BTCF0:USTF0",1765446909344,0.43020607,90289.0,90288.0,0.57695]
["bitfinex-derivatives","BTCF0:USTF0",1765446909530,0.43020607,90289.0,90288.0,1.11695]
["bitfinex-derivatives","BTCF0:USTF0",1765446909845,0.43020607,90289.0,90288.0,0.71795]
["bitfinex-derivatives","BTCF0:USTF0",1765446910143,0.43020607,90289.0,90288.0,0.71695]
["bitfinex-derivatives","BTCF0:USTF0",1765446910339,0.43020607,90289.0,90288.0,0.71595]
["bitfinex-derivatives","BTCF0:USTF0",1765446911634,0.18016607,90289.0,90288.0,0.97595]
["bitfinex-derivatives","BTCF0:USTF0",1765446912735,0.18016607,90289.0,90288.0,0.97695]
["bitfinex-derivatives","BTCF0:USTF0",1765446913141,0.18016607,90289.0,90288.0,0.97795]
["bitfinex-derivatives","BTCF0:USTF0",1765446913439,0.18016607,90289.0,90288.0,0.97695]
["bitfinex-derivatives","BTCF0:USTF0",1765446913837,0.18016607,90289.0,90288.0,0.97795]
["bitfinex-derivatives","BTCF0:USTF0",1765446914037,0.15474857,90289.0,90288.0,0.97795]
["bitfinex-derivatives","BTCF0:USTF0",1765446914238,0.15474857,90289.0,90288.0,0.97695]
["bitfinex-derivatives","BTCF0:USTF0",1765446914542,0.15474857,90289.0,90288.0,0.97795]
["bitfinex-derivatives","BTCF0:USTF0",1765446915042,0.15474857,90289.0,90288.0,0.97695]
["bitfinex-derivatives","BTCF0:USTF0",1765446915339,0.15474857,90289.0,90288.0,0.97795]
["bitfinex-derivatives","BTCF0:USTF0",1765446915931,0.15474857,90289.0,90288.0,0.97695]
["bitfinex-derivatives","BTCF0:USTF0",1765446916139,0.15474857,90289.0,90288.0,0.97795]
["bitfinex-derivatives","BTCF0:USTF0",1765446916536,0.15474857,90289.0,90288.0,0.97695]
["bitfinex-derivatives","BTCF0:USTF0",1765446916840,0.15474857,90289.0,90288.0,0.97795]
["bitfinex-derivatives","BTCF0:USTF0",1765446919844,0.15474857,90289.0,90288.0,0.97695]
["bitfinex-derivatives","BTCF0:USTF0",1765446920037,0.15474857,90289.0,90288.0,0.97795]
["bitfinex-derivatives","BTCF0:USTF0",1765446923233,0.18546014,90289.0,90288.0,0.97795]
["bitfinex-derivatives","BTCF0:USTF0",1765446927051,0.70520014,90289.0,90288.0,0.97795]
["bitfinex-derivatives","BTCF0:USTF0",1765446927748,1.11627364,90289.0,90260.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1765446927943,0.51974,90271.0,90255.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1765446928141,0.51974,90271.0,90252.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1765446928142,0.51974,90266.0,90252.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1765446928346,0.53305,90246.0,90245.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1765446928548,0.75851014,90246.0,90245.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1765446929146,0.75851014,90246.0,90245.0,0.53785284]
["bitfinex-derivatives","BTCF0:USTF0",1765446929351,0.75851014,90246.0,90245.0,1.07997284]
["bitfinex-derivatives","BTCF0:USTF0",1765446930145,0.55136,90241.0,90236.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765446930346,0.76682014,90241.0,90240.0,0.08110816]
["bitfinex-derivatives","BTCF0:USTF0",1765446931043,0.76692992,90241.0,90240.0,0.62322816]
["bitfinex-derivatives","BTCF0:USTF0",1765446931355,0.76692992,90241.0,90240.0,0.77881816]
["bitfinex-derivatives","BTCF0:USTF0",1765446931554,0.76692992,90241.0,90240.0,0.36068816]
["bitfinex-derivatives","BTCF0:USTF0",1765446932053,0.76692992,90241.0,90240.0,0.77881816]
["bitfinex-derivatives","BTCF0:USTF0",1765446933750,0.76692992,90241.0,90240.0,0.08110816]
["bitfinex-derivatives","BTCF0:USTF0",1765446934454,0.82628214,90241.0,90240.0,0.08110816]
["bitfinex-derivatives","BTCF0:USTF0",1765446935156,0.76692992,90241.0,90240.0,0.36068816]
["bitfinex-derivatives","BTCF0:USTF0",1765446935773,0.76692992,90241.0,90240.0,0.08110816]
["bitfinex-derivatives","BTCF0:USTF0",1765446941375,0.76692992,90241.0,90240.0,0.62322816]
["bitfinex-derivatives","BTCF0:USTF0",1765446941774,0.76692992,90241.0,90240.0,0.36068816]
["bitfinex-derivatives","BTCF0:USTF0",1765446941975,0.76692992,90241.0,90240.0,0.08110816]
["bitfinex-derivatives","BTCF0:USTF0",1765446942478,0.76692992,90241.0,90240.0,0.62322816]
["bitfinex-derivatives","BTCF0:USTF0",1765446943568,0.76631665,90241.0,90240.0,0.62322816]
["bitfinex-derivatives","BTCF0:USTF0",1765446944986,0.76631665,90241.0,90240.0,0.36068816]
["bitfinex-derivatives","BTCF0:USTF0",1765446945187,0.76631665,90241.0,90240.0,0.62322816]
["bitfinex-derivatives","BTCF0:USTF0",1765446949089,0.76631665,90241.0,90240.0,0.77881816]
["bitfinex-derivatives","BTCF0:USTF0",1765446961395,0.49495665,90241.0,90240.0,0.77881816]
["bitfinex-derivatives","BTCF0:USTF0",1765446961600,0.80059665,90241.0,90240.0,0.77881816]
["bitfinex-derivatives","BTCF0:USTF0",1765446962298,0.86036278,90241.0,90240.0,0.77881816]
["bitfinex-derivatives","BTCF0:USTF0",1765446962600,0.80059665,90241.0,90240.0,0.77881816]
["bitfinex-derivatives","BTCF0:USTF0",1765446985206,0.80059665,90241.0,90240.0,0.62322816]
["bitfinex-derivatives","BTCF0:USTF0",1765446985412,0.80059665,90241.0,90240.0,0.08110816]
["bitfinex-derivatives","BTCF0:USTF0",1765446986317,0.60054,90237.0,90236.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765446986538,0.85646677,90237.0,90236.0,0.08016617]
["bitfinex-derivatives","BTCF0:USTF0",1765446989018,0.85646677,90237.0,90236.0,0.08116617]
["bitfinex-derivatives","BTCF0:USTF0",1765446990014,0.85646677,90237.0,90236.0,0.05763677]
["bitfinex-derivatives","BTCF0:USTF0",1765446990213,0.91619024,90237.0,90236.0,0.05763677]
["bitfinex-derivatives","BTCF0:USTF0",1765446990412,0.85646677,90237.0,90236.0,0.05763677]
["bitfinex-derivatives","BTCF0:USTF0",1765446990812,0.91619024,90237.0,90236.0,0.05763677]
["bitfinex-derivatives","BTCF0:USTF0",1765446991212,0.85646677,90237.0,90236.0,0.05763677]
["bitfinex-derivatives","BTCF0:USTF0",1765446991813,0.6335123,90217.0,90216.0,0.75326]
["bitfinex-derivatives","BTCF0:USTF0",1765446992012,0.81826087,90217.0,90216.0,0.50425]
["bitfinex-derivatives","BTCF0:USTF0",1765446992210,0.81826087,90217.0,90216.0,0.79326]
["bitfinex-derivatives","BTCF0:USTF0",1765446993424,0.81826087,90217.0,90216.0,0.79626]
["bitfinex-derivatives","BTCF0:USTF0",1765446993625,0.81826087,90217.0,90216.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1765446994429,0.81826087,90217.0,90216.0,0.79726]
["bitfinex-derivatives","BTCF0:USTF0",1765446994721,0.81826087,90217.0,90216.0,0.81264356]
["bitfinex-derivatives","BTCF0:USTF0",1765446994952,0.81826087,90217.0,90216.0,0.80864356]
["bitfinex-derivatives","BTCF0:USTF0",1765446995127,0.81826087,90217.0,90216.0,0.81064356]
["bitfinex-derivatives","BTCF0:USTF0",1765446998226,0.81826087,90217.0,90216.0,0.81046058]
["bitfinex-derivatives","BTCF0:USTF0",1765447002522,0.50629087,90217.0,90216.0,0.81046058]
["bitfinex-derivatives","BTCF0:USTF0",1765447003031,0.81826087,90217.0,90216.0,0.81046058]
["bitfinex-derivatives","BTCF0:USTF0",1765447003524,0.18474857,90217.0,90216.0,0.81046058]
["bitfinex-derivatives","BTCF0:USTF0",1765447003726,0.00016627,90226.0,90216.0,0.81046058]
["bitfinex-derivatives","BTCF0:USTF0",1765447003727,0.00016627,90226.0,90225.0,0.5912214]
["bitfinex-derivatives","BTCF0:USTF0",1765447003913,0.00016627,90226.0,90225.0,1.1861014]
["bitfinex-derivatives","BTCF0:USTF0",1765447003914,0.03016627,90226.0,90225.0,1.1861014]
["bitfinex-derivatives","BTCF0:USTF0",1765447004929,0.16016627,90226.0,90225.0,1.1871014]
["bitfinex-derivatives","BTCF0:USTF0",1765447006632,0.78259627,90226.0,90225.0,1.1871014]
["bitfinex-derivatives","BTCF0:USTF0",1765447007231,0.47062627,90226.0,90225.0,1.1871014]
["bitfinex-derivatives","BTCF0:USTF0",1765447008235,0.78259627,90226.0,90225.0,1.1871014]
["bitfinex-derivatives","BTCF0:USTF0",1765447012742,0.78259627,90226.0,90225.0,1.17602]
["bitfinex-derivatives","BTCF0:USTF0",1765447014742,0.81145898,90226.0,90225.0,1.1871014]
["bitfinex-derivatives","BTCF0:USTF0",1765447017250,0.81145898,90226.0,90225.0,1.17602]
["bitfinex-derivatives","BTCF0:USTF0",1765447030059,0.18902898,90226.0,90225.0,1.17602]
["bitfinex-derivatives","BTCF0:USTF0",1765447033661,0.49399898,90226.0,90225.0,1.17602]
["bitfinex-derivatives","BTCF0:USTF0",1765447041378,0.78698898,90226.0,90225.0,1.17602]
["bitfinex-derivatives","BTCF0:USTF0",1765447055089,0.78698898,90226.0,90225.0,0.88645]
["bitfinex-derivatives","BTCF0:USTF0",1765447056385,0.78698898,90226.0,90225.0,1.17501]
["bitfinex-derivatives","BTCF0:USTF0",1765447057188,0.78698898,90226.0,90225.0,1.35398]
["bitfinex-derivatives","BTCF0:USTF0",1765447062886,0.78698898,90226.0,90225.0,0.83966]
["bitfinex-derivatives","BTCF0:USTF0",1765447063084,0.78698898,90226.0,90225.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765447063284,0.78698898,90226.0,90225.0,0.83335]
["bitfinex-derivatives","BTCF0:USTF0",1765447063590,0.18902898,90226.0,90225.0,0.83335]
["bitfinex-derivatives","BTCF0:USTF0",1765447063988,0.48925898,90226.0,90225.0,0.83335]
["bitfinex-derivatives","BTCF0:USTF0",1765447064801,0.18902898,90226.0,90225.0,0.83335]
["bitfinex-derivatives","BTCF0:USTF0",1765447064992,0.00010978,90241.0,90240.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1765447065187,0.16438458,90241.0,90240.0,1.3464]
["bitfinex-derivatives","BTCF0:USTF0",1765447065691,0.77406458,90241.0,90240.0,1.3464]
["bitfinex-derivatives","BTCF0:USTF0",1765447066082,0.77606458,90241.0,90240.0,0.66338]
["bitfinex-derivatives","BTCF0:USTF0",1765447066287,0.77806458,90241.0,90240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765447066990,0.77706458,90241.0,90240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765447067583,0.77506458,90241.0,90240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765447067785,0.77606458,90241.0,90240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765447068195,0.77506458,90241.0,90240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765447068388,0.77606458,90241.0,90240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765447068693,0.77806458,90241.0,90240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765447071399,0.77806458,90241.0,90240.0,0.84055]
["bitfinex-derivatives","BTCF0:USTF0",1765447071591,0.16838458,90241.0,90240.0,0.84055]
["bitfinex-derivatives","BTCF0:USTF0",1765447072187,0.46861458,90241.0,90240.0,0.84055]
["bitfinex-derivatives","BTCF0:USTF0",1765447072887,0.46761458,90241.0,90240.0,0.84055]
["bitfinex-derivatives","BTCF0:USTF0",1765447073198,0.77706458,90241.0,90240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765447073590,0.77606458,90241.0,90240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765447073796,0.77606458,90241.0,90240.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1765447074185,0.77606458,90241.0,90240.0,0.84235]
["bitfinex-derivatives","BTCF0:USTF0",1765447074389,0.77506458,90241.0,90240.0,0.84235]
["bitfinex-derivatives","BTCF0:USTF0",1765447075207,0.77406458,90241.0,90240.0,0.84235]
["bitfinex-derivatives","BTCF0:USTF0",1765447075412,0.77506458,90241.0,90240.0,0.84235]
["bitfinex-derivatives","BTCF0:USTF0",1765447075707,0.77606458,90241.0,90240.0,0.84235]
["bitfinex-derivatives","BTCF0:USTF0",1765447076096,0.77706458,90241.0,90240.0,0.84235]
["bitfinex-derivatives","BTCF0:USTF0",1765447076993,0.80552063,90241.0,90240.0,0.84235]
["bitfinex-derivatives","BTCF0:USTF0",1765447077495,0.80252063,90241.0,90240.0,0.84235]
["bitfinex-derivatives","BTCF0:USTF0",1765447077697,0.80552063,90241.0,90240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765447077911,0.77706458,90241.0,90240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765447080311,0.77806458,90241.0,90240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765447080712,0.80651537,90241.0,90240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765447081011,0.80451537,90241.0,90240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765447081399,0.80651537,90241.0,90240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765447081908,0.80651537,90241.0,90240.0,0.67308]
["bitfinex-derivatives","BTCF0:USTF0",1765447086505,0.80651537,90241.0,90240.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1765447086705,0.80651537,90241.0,90240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765447087109,0.62309,90232.0,90231.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765447087309,0.6341742,90202.0,90201.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765447087614,0.6341755,90191.0,90190.0,0.58418878]
["bitfinex-derivatives","BTCF0:USTF0",1765447087805,0.84856008,90191.0,90190.0,0.66418878]
["bitfinex-derivatives","BTCF0:USTF0",1765447088005,0.87697943,90191.0,90190.0,0.67861559]
["bitfinex-derivatives","BTCF0:USTF0",1765447088404,0.84856008,90191.0,90190.0,0.67861559]
["bitfinex-derivatives","BTCF0:USTF0",1765447088606,0.84865565,90191.0,90190.0,0.38844559]
["bitfinex-derivatives","BTCF0:USTF0",1765447088813,0.87704218,90191.0,90190.0,0.38844559]
["bitfinex-derivatives","BTCF0:USTF0",1765447089213,0.84865565,90191.0,90190.0,0.38844559]
["bitfinex-derivatives","BTCF0:USTF0",1765447089819,0.84865565,90191.0,90190.0,0.67861559]
["bitfinex-derivatives","BTCF0:USTF0",1765447094919,0.21448015,90191.0,90190.0,0.67861559]
["bitfinex-derivatives","BTCF0:USTF0",1765447095819,0.82900015,90191.0,90190.0,0.67861559]
["bitfinex-derivatives","BTCF0:USTF0",1765447096120,0.82900015,90191.0,90190.0,0.38844559]
["bitfinex-derivatives","BTCF0:USTF0",1765447096516,0.82900015,90191.0,90190.0,0.09553559]
["bitfinex-derivatives","BTCF0:USTF0",1765447096826,0.82900015,90191.0,90190.0,0.72320559]
["bitfinex-derivatives","BTCF0:USTF0",1765447097714,0.82900015,90191.0,90190.0,0.09553559]
["bitfinex-derivatives","BTCF0:USTF0",1765447098016,0.82900015,90191.0,90190.0,0.40851559]
["bitfinex-derivatives","BTCF0:USTF0",1765447098531,0.82900015,90191.0,90190.0,0.72320559]
["bitfinex-derivatives","BTCF0:USTF0",1765447099428,0.82900015,90191.0,90190.0,0.08110878]
["bitfinex-derivatives","BTCF0:USTF0",1765447100144,0.82900015,90191.0,90190.0,0.39408878]
["bitfinex-derivatives","BTCF0:USTF0",1765447101322,0.82900015,90191.0,90190.0,0.08110878]
["bitfinex-derivatives","BTCF0:USTF0",1765447102138,0.82900015,90191.0,90190.0,0.70877878]
["bitfinex-derivatives","BTCF0:USTF0",1765447103442,0.82900015,90191.0,90190.0,0.08110878]
["bitfinex-derivatives","BTCF0:USTF0",1765447104156,0.82900015,90191.0,90190.0,0.70877878]
["bitfinex-derivatives","BTCF0:USTF0",1765447104542,0.21448015,90191.0,90190.0,0.81986448]
["bitfinex-derivatives","BTCF0:USTF0",1765447104746,0.21448015,90191.0,90190.0,0.71986448]
["bitfinex-derivatives","BTCF0:USTF0",1765447105754,0.21448015,90191.0,90190.0,0.72086448]
["bitfinex-derivatives","BTCF0:USTF0",1765447106854,0.21448015,90191.0,90190.0,0.82086448]
["bitfinex-derivatives","BTCF0:USTF0",1765447107459,0.21448015,90191.0,90190.0,0.82286448]
["bitfinex-derivatives","BTCF0:USTF0",1765447107653,0.21448015,90191.0,90190.0,0.72286448]
["bitfinex-derivatives","BTCF0:USTF0",1765447107851,0.21448015,90191.0,90190.0,0.72086448]
["bitfinex-derivatives","BTCF0:USTF0",1765447108056,0.21448015,90191.0,90190.0,0.72186448]
["bitfinex-derivatives","BTCF0:USTF0",1765447108647,0.21448015,90191.0,90190.0,0.72086448]
["bitfinex-derivatives","BTCF0:USTF0",1765447108848,0.21448015,90191.0,90190.0,0.72186448]
["bitfinex-derivatives","BTCF0:USTF0",1765447109352,0.21448015,90191.0,90190.0,0.72086448]
["bitfinex-derivatives","BTCF0:USTF0",1765447109546,0.21448015,90191.0,90190.0,0.72186448]
["bitfinex-derivatives","BTCF0:USTF0",1765447109852,0.21448015,90191.0,90190.0,0.72386448]
["bitfinex-derivatives","BTCF0:USTF0",1765447110050,0.21448015,90191.0,90190.0,0.89927448]
["bitfinex-derivatives","BTCF0:USTF0",1765447111259,0.21448015,90191.0,90190.0,0.89627448]
["bitfinex-derivatives","BTCF0:USTF0",1765447111448,0.21448015,90191.0,90190.0,0.89827448]
["bitfinex-derivatives","BTCF0:USTF0",1765447112849,0.21448015,90191.0,90190.0,0.99627448]
["bitfinex-derivatives","BTCF0:USTF0",1765447113051,0.21448015,90191.0,90190.0,0.89827448]
["bitfinex-derivatives","BTCF0:USTF0",1765447114262,0.21448015,90191.0,90190.0,0.99827448]
["bitfinex-derivatives","BTCF0:USTF0",1765447114464,0.21448015,90191.0,90190.0,0.89827448]
["bitfinex-derivatives","BTCF0:USTF0",1765447115464,0.21448015,90191.0,90190.0,0.99827448]
["bitfinex-derivatives","BTCF0:USTF0",1765447118154,0.00016627,90200.0,90199.0,0.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1765447118364,0.00016627,90200.0,90199.0,1.1925745]
["bitfinex-derivatives","BTCF0:USTF0",1765447118754,0.19016627,90200.0,90199.0,1.1925745]
["bitfinex-derivatives","BTCF0:USTF0",1765447119461,0.19016627,90200.0,90199.0,1.2925745]
["bitfinex-derivatives","BTCF0:USTF0",1765447120553,0.19016627,90200.0,90199.0,1.2935745]
["bitfinex-derivatives","BTCF0:USTF0",1765447120855,0.19016627,90200.0,90199.0,1.1945745]
["bitfinex-derivatives","BTCF0:USTF0",1765447121053,0.19016627,90200.0,90199.0,1.1935745]
["bitfinex-derivatives","BTCF0:USTF0",1765447121257,0.19016627,90200.0,90199.0,1.1945745]
["bitfinex-derivatives","BTCF0:USTF0",1765447121457,0.19016627,90200.0,90199.0,1.1935745]
["bitfinex-derivatives","BTCF0:USTF0",1765447121660,0.19016627,90200.0,90199.0,1.1945745]
["bitfinex-derivatives","BTCF0:USTF0",1765447122560,0.19016627,90200.0,90199.0,1.2945745]
["bitfinex-derivatives","BTCF0:USTF0",1765447124858,0.19016627,90200.0,90199.0,1.1945745]
["bitfinex-derivatives","BTCF0:USTF0",1765447126056,0.19016627,90200.0,90199.0,1.2945745]
["bitfinex-derivatives","BTCF0:USTF0",1765447128065,0.19016627,90200.0,90199.0,1.1945745]
["bitfinex-derivatives","BTCF0:USTF0",1765447128257,0.19016627,90200.0,90199.0,0.6796545]
["bitfinex-derivatives","BTCF0:USTF0",1765447128462,0.48890627,90200.0,90199.0,1.1944545]
["bitfinex-derivatives","BTCF0:USTF0",1765447128965,0.19016627,90200.0,90199.0,1.1944545]
["bitfinex-derivatives","BTCF0:USTF0",1765447129451,0.48890627,90200.0,90199.0,1.1944545]
["bitfinex-derivatives","BTCF0:USTF0",1765447131263,0.19016627,90200.0,90199.0,1.1944545]
["bitfinex-derivatives","BTCF0:USTF0",1765447131952,0.19,90200.0,90199.0,1.1944545]
["bitfinex-derivatives","BTCF0:USTF0",1765447132162,0.0110812,90227.0,90199.0,1.1944545]
["bitfinex-derivatives","BTCF0:USTF0",1765447132163,0.6207312,90227.0,90226.0,0.58657]
["bitfinex-derivatives","BTCF0:USTF0",1765447132369,0.81990235,90227.0,90226.0,0.66657]
["bitfinex-derivatives","BTCF0:USTF0",1765447133166,0.80882115,90227.0,90226.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447133364,0.81482115,90227.0,90226.0,0.16989831]
["bitfinex-derivatives","BTCF0:USTF0",1765447133763,0.81482115,90227.0,90226.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447134164,0.81182115,90227.0,90226.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447134366,0.81282115,90227.0,90226.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447135366,0.81182115,90227.0,90226.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447135969,0.81282115,90227.0,90226.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447136981,0.20317115,90227.0,90226.0,0.75575033]
["bitfinex-derivatives","BTCF0:USTF0",1765447137269,0.78365,90227.0,90226.0,0.66657]
["bitfinex-derivatives","BTCF0:USTF0",1765447137866,0.174,90227.0,90226.0,0.66657]
["bitfinex-derivatives","BTCF0:USTF0",1765447138465,0.172,90227.0,90226.0,0.66657]
["bitfinex-derivatives","BTCF0:USTF0",1765447138760,0.172,90227.0,90226.0,0.66757]
["bitfinex-derivatives","BTCF0:USTF0",1765447138960,0.17,90227.0,90226.0,0.75783897]
["bitfinex-derivatives","BTCF0:USTF0",1765447139271,0.17,90227.0,90226.0,0.75883897]
["bitfinex-derivatives","BTCF0:USTF0",1765447139770,0.17,90227.0,90226.0,0.75983897]
["bitfinex-derivatives","BTCF0:USTF0",1765447140765,0.79396,90227.0,90226.0,0.75983897]
["bitfinex-derivatives","BTCF0:USTF0",1765447141866,0.79396,90227.0,90226.0,0.75683897]
["bitfinex-derivatives","BTCF0:USTF0",1765447142172,0.49358,90227.0,90226.0,0.75783897]
["bitfinex-derivatives","BTCF0:USTF0",1765447143069,0.79396,90227.0,90226.0,1.27247897]
["bitfinex-derivatives","BTCF0:USTF0",1765447145267,0.17,90227.0,90226.0,1.27247897]
["bitfinex-derivatives","BTCF0:USTF0",1765447146667,0.49358,90227.0,90226.0,1.27247897]
["bitfinex-derivatives","BTCF0:USTF0",1765447146867,0.79396,90227.0,90226.0,1.27247897]
["bitfinex-derivatives","BTCF0:USTF0",1765447147568,0.79396,90227.0,90226.0,1.28356017]
["bitfinex-derivatives","BTCF0:USTF0",1765447150275,0.79396,90227.0,90226.0,1.28340017]
["bitfinex-derivatives","BTCF0:USTF0",1765447158084,0.79396,90227.0,90226.0,0.76892017]
["bitfinex-derivatives","BTCF0:USTF0",1765447158284,0.79396,90227.0,90226.0,1.28332017]
["bitfinex-derivatives","BTCF0:USTF0",1765447158580,0.79396,90227.0,90226.0,0.76892017]
["bitfinex-derivatives","BTCF0:USTF0",1765447158775,0.79396,90227.0,90226.0,1.28332017]
["bitfinex-derivatives","BTCF0:USTF0",1765447159472,0.79396,90227.0,90226.0,0.76892017]
["bitfinex-derivatives","BTCF0:USTF0",1765447159686,0.79396,90227.0,90226.0,1.28328017]
["bitfinex-derivatives","BTCF0:USTF0",1765447159883,0.79396,90227.0,90226.0,0.76892017]
["bitfinex-derivatives","BTCF0:USTF0",1765447160179,0.79396,90227.0,90226.0,1.28328017]
["bitfinex-derivatives","BTCF0:USTF0",1765447161175,0.35479241,90227.0,90226.0,0.76892017]
["bitfinex-derivatives","BTCF0:USTF0",1765447161374,0.53479241,90227.0,90226.0,1.28328017]
["bitfinex-derivatives","BTCF0:USTF0",1765447161783,0.53479241,90227.0,90226.0,0.76892017]
["bitfinex-derivatives","BTCF0:USTF0",1765447161982,0.53479241,90227.0,90226.0,1.28328017]
["bitfinex-derivatives","BTCF0:USTF0",1765447162285,0.70647482,90227.0,90226.0,0.76892017]
["bitfinex-derivatives","BTCF0:USTF0",1765447162587,0.82647482,90227.0,90226.0,1.28328017]
["bitfinex-derivatives","BTCF0:USTF0",1765447163178,0.38730723,90227.0,90226.0,1.28328017]
["bitfinex-derivatives","BTCF0:USTF0",1765447164192,0.0110802,90235.0,90234.0,0.62578]
["bitfinex-derivatives","BTCF0:USTF0",1765447164377,0.0110802,90235.0,90234.0,1.22014]
["bitfinex-derivatives","BTCF0:USTF0",1765447164378,0.2210802,90235.0,90234.0,1.22014]
["bitfinex-derivatives","BTCF0:USTF0",1765447164579,0.24981673,90235.0,90234.0,1.22014]
["bitfinex-derivatives","BTCF0:USTF0",1765447169785,0.24981673,90235.0,90234.0,0.70578]
["bitfinex-derivatives","BTCF0:USTF0",1765447169987,0.24981673,90235.0,90234.0,1.22006]
["bitfinex-derivatives","BTCF0:USTF0",1765447174094,0.24941243,90235.0,90234.0,1.22006]
["bitfinex-derivatives","BTCF0:USTF0",1765447176393,0.24941243,90235.0,90234.0,0.70578]
["bitfinex-derivatives","BTCF0:USTF0",1765447176693,0.24941243,90235.0,90234.0,1.22006]
["bitfinex-derivatives","BTCF0:USTF0",1765447177692,0.24941243,90235.0,90234.0,1.2311402]
["bitfinex-derivatives","BTCF0:USTF0",1765447177895,0.24941243,90235.0,90234.0,1.22006]
["bitfinex-derivatives","BTCF0:USTF0",1765447179795,0.23833223,90235.0,90234.0,1.22006]
["bitfinex-derivatives","BTCF0:USTF0",1765447184299,0.21,90235.0,90234.0,1.22106]
["bitfinex-derivatives","BTCF0:USTF0",1765447184601,0.0110784,90249.0,90248.0,0.91337]
["bitfinex-derivatives","BTCF0:USTF0",1765447184797,0.21,90249.0,90248.0,0.99337]
["bitfinex-derivatives","BTCF0:USTF0",1765447185003,0.0110776,90256.0,90251.0,0.70611]
["bitfinex-derivatives","BTCF0:USTF0",1765447185295,0.2210776,90256.0,90255.0,0.70611]
["bitfinex-derivatives","BTCF0:USTF0",1765447185489,0.2210776,90256.0,90255.0,0.80924898]
["bitfinex-derivatives","BTCF0:USTF0",1765447186599,0.2240776,90256.0,90255.0,0.80924898]
["bitfinex-derivatives","BTCF0:USTF0",1765447187901,0.2270776,90256.0,90255.0,0.80924898]
["bitfinex-derivatives","BTCF0:USTF0",1765447188102,0.2240776,90256.0,90255.0,0.80924898]
["bitfinex-derivatives","BTCF0:USTF0",1765447188400,0.2250776,90256.0,90255.0,0.80924898]
["bitfinex-derivatives","BTCF0:USTF0",1765447191310,0.2230776,90256.0,90255.0,0.80924898]
["bitfinex-derivatives","BTCF0:USTF0",1765447191510,0.2250776,90256.0,90255.0,0.80924898]
["bitfinex-derivatives","BTCF0:USTF0",1765447193213,0.2230776,90256.0,90255.0,0.80924898]
["bitfinex-derivatives","BTCF0:USTF0",1765447193413,0.2250776,90256.0,90255.0,0.80924898]
["bitfinex-derivatives","BTCF0:USTF0",1765447193809,0.2230776,90256.0,90255.0,0.80924898]
["bitfinex-derivatives","BTCF0:USTF0",1765447194225,0.2250776,90256.0,90255.0,0.80924898]
["bitfinex-derivatives","BTCF0:USTF0",1765447195103,0.2250776,90256.0,90255.0,1.01650898]
["bitfinex-derivatives","BTCF0:USTF0",1765447197114,0.2529451,90256.0,90255.0,1.01650898]
["bitfinex-derivatives","BTCF0:USTF0",1765447197413,0.2529451,90256.0,90255.0,0.31039898]
["bitfinex-derivatives","BTCF0:USTF0",1765447198111,0.06088322,90265.0,90264.0,0.91337]
["bitfinex-derivatives","BTCF0:USTF0",1765447198307,0.00127413,90265.0,90264.0,0.99337]
["bitfinex-derivatives","BTCF0:USTF0",1765447198510,0.07068359,90281.0,90280.0,0.90302]
["bitfinex-derivatives","BTCF0:USTF0",1765447198710,0.0210745,90281.0,90280.0,0.98302]
["bitfinex-derivatives","BTCF0:USTF0",1765447198918,0.01,90281.0,90280.0,0.98302]
["bitfinex-derivatives","BTCF0:USTF0",1765447199316,0.13,90281.0,90280.0,0.98302]
["bitfinex-derivatives","BTCF0:USTF0",1765447199512,0.131,90281.0,90280.0,0.98302]
["bitfinex-derivatives","BTCF0:USTF0",1765447201521,0.132,90281.0,90280.0,0.98302]
["bitfinex-derivatives","BTCF0:USTF0",1765447202107,0.131,90281.0,90280.0,0.98302]
["bitfinex-derivatives","BTCF0:USTF0",1765447203121,0.13,90281.0,90280.0,0.98302]
["bitfinex-derivatives","BTCF0:USTF0",1765447206324,0.131,90281.0,90280.0,0.98302]
["bitfinex-derivatives","BTCF0:USTF0",1765447206726,0.132,90281.0,90280.0,0.98302]
["bitfinex-derivatives","BTCF0:USTF0",1765447207415,0.131,90281.0,90280.0,0.98302]
["bitfinex-derivatives","BTCF0:USTF0",1765447207620,0.132,90281.0,90280.0,0.98302]
["bitfinex-derivatives","BTCF0:USTF0",1765447207813,0.131,90281.0,90280.0,0.98302]
["bitfinex-derivatives","BTCF0:USTF0",1765447208016,0.132,90281.0,90280.0,0.98302]
["bitfinex-derivatives","BTCF0:USTF0",1765447209425,0.131,90281.0,90280.0,0.98302]
["bitfinex-derivatives","BTCF0:USTF0",1765447210124,0.15882123,90281.0,90280.0,0.98302]
["bitfinex-derivatives","BTCF0:USTF0",1765447211825,0.15982123,90281.0,90280.0,0.98302]
["bitfinex-derivatives","BTCF0:USTF0",1765447212431,0.14772363,90281.0,90280.0,0.98302]
["bitfinex-derivatives","BTCF0:USTF0",1765447212615,0.1199024,90281.0,90280.0,0.98302]
["bitfinex-derivatives","BTCF0:USTF0",1765447212928,0.00127372,90290.0,90289.0,0.68497]
["bitfinex-derivatives","BTCF0:USTF0",1765447213129,0.21127372,90290.0,90289.0,1.28905]
["bitfinex-derivatives","BTCF0:USTF0",1765447213325,0.0110725,90298.0,90297.0,0.68497]
["bitfinex-derivatives","BTCF0:USTF0",1765447213518,0.2010725,90298.0,90297.0,0.77497]
["bitfinex-derivatives","BTCF0:USTF0",1765447213720,0.22908558,90298.0,90297.0,0.77497]
["bitfinex-derivatives","BTCF0:USTF0",1765447214826,0.45046558,90298.0,90297.0,0.77497]
["bitfinex-derivatives","BTCF0:USTF0",1765447215227,0.45046558,90298.0,90297.0,1.28905]
["bitfinex-derivatives","BTCF0:USTF0",1765447216318,0.45046558,90298.0,90297.0,0.77497]
["bitfinex-derivatives","BTCF0:USTF0",1765447219931,0.23008558,90298.0,90297.0,0.77497]
["bitfinex-derivatives","BTCF0:USTF0",1765447220233,0.34027558,90298.0,90297.0,0.77497]
["bitfinex-derivatives","BTCF0:USTF0",1765447220532,0.45046558,90298.0,90297.0,0.77497]
["bitfinex-derivatives","BTCF0:USTF0",1765447231841,0.6773335,90289.0,90288.0,1.0185983]
["bitfinex-derivatives","BTCF0:USTF0",1765447232035,0.90534658,90289.0,90288.0,0.69298]
["bitfinex-derivatives","BTCF0:USTF0",1765447232333,0.90534658,90289.0,90288.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447232535,0.90534658,90289.0,90288.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1765447232723,0.90534658,90289.0,90288.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765447232926,0.90534658,90289.0,90288.0,0.76398]
["bitfinex-derivatives","BTCF0:USTF0",1765447233334,0.98475527,90289.0,90288.0,0.76398]
["bitfinex-derivatives","BTCF0:USTF0",1765447233926,0.98475527,90289.0,90288.0,0.76498]
["bitfinex-derivatives","BTCF0:USTF0",1765447234339,0.90534658,90289.0,90288.0,0.76498]
["bitfinex-derivatives","BTCF0:USTF0",1765447234533,0.90934658,90289.0,90288.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765447241344,0.90934658,90289.0,90288.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1765447241644,0.90934658,90289.0,90288.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765447246151,0.96892257,90289.0,90288.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447246752,0.96892257,90289.0,90288.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1765447246952,0.96892257,90289.0,90288.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765447247141,0.90934658,90289.0,90288.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765447247945,0.96892257,90289.0,90288.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765447248148,0.90934658,90289.0,90288.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765447249457,0.90934658,90289.0,90288.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1765447251745,0.96892257,90289.0,90288.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765447252857,0.90934658,90289.0,90288.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765447253161,0.96892257,90289.0,90288.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765447254155,0.63914257,90289.0,90288.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1765447254359,0.30266257,90289.0,90288.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1765447254960,0.63914257,90289.0,90288.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1765447255161,0.57956658,90289.0,90288.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1765447255459,0.63918375,90289.0,90288.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1765447256066,0.96896375,90289.0,90288.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1765447256361,0.90934658,90289.0,90288.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1765447256561,0.90734658,90289.0,90288.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1765447256862,0.90934658,90289.0,90288.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1765447258467,0.90934658,90289.0,90288.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765447260563,0.90934658,90289.0,90288.0,0.97355]
["bitfinex-derivatives","BTCF0:USTF0",1765447261577,0.57956658,90289.0,90288.0,0.97355]
["bitfinex-derivatives","BTCF0:USTF0",1765447261755,0.24308658,90289.0,90288.0,0.97355]
["bitfinex-derivatives","BTCF0:USTF0",1765447262155,0.30276443,90289.0,90288.0,0.97355]
["bitfinex-derivatives","BTCF0:USTF0",1765447262355,0.24308658,90289.0,90288.0,0.97355]
["bitfinex-derivatives","BTCF0:USTF0",1765447262555,0.24308658,90289.0,90288.0,0.9846236]
["bitfinex-derivatives","BTCF0:USTF0",1765447263270,0.24208658,90289.0,90288.0,0.9846236]
["bitfinex-derivatives","BTCF0:USTF0",1765447264266,0.23101308,90289.0,90288.0,0.9846236]
["bitfinex-derivatives","BTCF0:USTF0",1765447264466,0.22901308,90289.0,90288.0,0.9846236]
["bitfinex-derivatives","BTCF0:USTF0",1765447265369,0.22801308,90289.0,90288.0,0.9846236]
["bitfinex-derivatives","BTCF0:USTF0",1765447267677,0.22801308,90289.0,90288.0,0.97355]
["bitfinex-derivatives","BTCF0:USTF0",1765447268171,0.92071308,90289.0,90288.0,0.97355]
["bitfinex-derivatives","BTCF0:USTF0",1765447268370,0.92071308,90289.0,90288.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765447270662,0.92271308,90289.0,90288.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765447270862,0.92371308,90289.0,90288.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765447271572,0.92471308,90289.0,90288.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1765447282172,0.92471308,90289.0,90288.0,0.96305]
["bitfinex-derivatives","BTCF0:USTF0",1765447282682,0.91457308,90289.0,90288.0,0.96305]
["bitfinex-derivatives","BTCF0:USTF0",1765447282976,0.23201308,90289.0,90288.0,0.96305]
["bitfinex-derivatives","BTCF0:USTF0",1765447283176,0.23001308,90289.0,90288.0,0.96305]
["bitfinex-derivatives","BTCF0:USTF0",1765447283379,0.3585634,90290.0,90289.0,1.37708]
["bitfinex-derivatives","BTCF0:USTF0",1765447283676,0.7079834,90290.0,90289.0,1.45708]
["bitfinex-derivatives","BTCF0:USTF0",1765447284078,0.8979834,90290.0,90289.0,1.45708]
["bitfinex-derivatives","BTCF0:USTF0",1765447285179,0.5585634,90290.0,90289.0,1.45708]
["bitfinex-derivatives","BTCF0:USTF0",1765447286386,0.5595634,90290.0,90289.0,1.45708]
["bitfinex-derivatives","BTCF0:USTF0",1765447290482,0.9042534,90290.0,90289.0,1.45708]
["bitfinex-derivatives","BTCF0:USTF0",1765447292275,0.9042534,90290.0,90289.0,0.7727]
["bitfinex-derivatives","BTCF0:USTF0",1765447292678,0.9042534,90290.0,90289.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447293481,0.9042534,90290.0,90289.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765447293673,0.6803355,90273.0,90272.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1765447293983,0.8803355,90273.0,90272.0,0.76923]
["bitfinex-derivatives","BTCF0:USTF0",1765447294885,0.5356455,90273.0,90272.0,0.77223]
["bitfinex-derivatives","BTCF0:USTF0",1765447295388,0.90931427,90273.0,90272.0,0.77223]
["bitfinex-derivatives","BTCF0:USTF0",1765447295777,0.90931427,90273.0,90272.0,0.77423]
["bitfinex-derivatives","BTCF0:USTF0",1765447296687,0.90931427,90273.0,90272.0,0.77223]
["bitfinex-derivatives","BTCF0:USTF0",1765447297279,0.90931427,90273.0,90272.0,0.76923]
["bitfinex-derivatives","BTCF0:USTF0",1765447299188,0.91031427,90273.0,90272.0,0.76923]
["bitfinex-derivatives","BTCF0:USTF0",1765447299690,0.91131427,90273.0,90272.0,0.76923]
["bitfinex-derivatives","BTCF0:USTF0",1765447300489,0.91031427,90273.0,90272.0,0.76923]
["bitfinex-derivatives","BTCF0:USTF0",1765447300688,0.91131427,90273.0,90272.0,0.76923]
["bitfinex-derivatives","BTCF0:USTF0",1765447303089,0.91131427,90273.0,90272.0,0.98374]
["bitfinex-derivatives","BTCF0:USTF0",1765447303985,0.24205427,90273.0,90272.0,0.98374]
["bitfinex-derivatives","BTCF0:USTF0",1765447304187,0.05968346,90296.0,90288.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1765447304392,0.01,90296.0,90295.0,0.89374]
["bitfinex-derivatives","BTCF0:USTF0",1765447304580,0.2,90296.0,90295.0,0.97374]
["bitfinex-derivatives","BTCF0:USTF0",1765447304776,0.0110708,90312.0,90307.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1765447304977,0.0210708,90312.0,90311.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1765447305183,0.2210708,90312.0,90311.0,0.76923]
["bitfinex-derivatives","BTCF0:USTF0",1765447305783,0.2220708,90312.0,90311.0,0.76923]
["bitfinex-derivatives","BTCF0:USTF0",1765447306193,0.2230708,90312.0,90311.0,0.76923]
["bitfinex-derivatives","BTCF0:USTF0",1765447313393,0.5476408,90312.0,90311.0,0.76923]
["bitfinex-derivatives","BTCF0:USTF0",1765447314497,0.2230708,90312.0,90311.0,0.76923]
["bitfinex-derivatives","BTCF0:USTF0",1765447314998,0.5476408,90312.0,90311.0,0.76923]
["bitfinex-derivatives","BTCF0:USTF0",1765447316192,0.25175529,90312.0,90311.0,0.76923]
["bitfinex-derivatives","BTCF0:USTF0",1765447322510,0.92825529,90312.0,90311.0,0.07971646]
["bitfinex-derivatives","BTCF0:USTF0",1765447322717,0.92825529,90312.0,90290.0,0.12958495]
["bitfinex-derivatives","BTCF0:USTF0",1765447322718,0.6875733,90291.0,90290.0,0.81819495]
["bitfinex-derivatives","BTCF0:USTF0",1765447322914,0.8675733,90291.0,90290.0,0.76861]
["bitfinex-derivatives","BTCF0:USTF0",1765447324115,0.8675733,90291.0,90290.0,0.77361]
["bitfinex-derivatives","BTCF0:USTF0",1765447324312,0.1910733,90291.0,90290.0,0.88087]
["bitfinex-derivatives","BTCF0:USTF0",1765447324911,0.1910733,90291.0,90290.0,0.77361]
["bitfinex-derivatives","BTCF0:USTF0",1765447325509,0.5337733,90291.0,90290.0,0.77361]
["bitfinex-derivatives","BTCF0:USTF0",1765447325721,0.8675733,90291.0,90290.0,0.76861]
["bitfinex-derivatives","BTCF0:USTF0",1765447325916,0.8675733,90291.0,90290.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1765447328317,0.8675733,90291.0,90290.0,1.28353]
["bitfinex-derivatives","BTCF0:USTF0",1765447328520,0.8675733,90291.0,90290.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1765447328725,0.8675733,90291.0,90290.0,1.28353]
["bitfinex-derivatives","BTCF0:USTF0",1765447331831,0.1910733,90291.0,90290.0,1.28353]
["bitfinex-derivatives","BTCF0:USTF0",1765447332328,0.5337733,90291.0,90290.0,1.28353]
["bitfinex-derivatives","BTCF0:USTF0",1765447333432,0.56251922,90291.0,90290.0,1.28353]
["bitfinex-derivatives","BTCF0:USTF0",1765447333824,0.21981922,90291.0,90290.0,1.28353]
["bitfinex-derivatives","BTCF0:USTF0",1765447334335,0.1910733,90291.0,90290.0,1.28353]
["bitfinex-derivatives","BTCF0:USTF0",1765447335024,0.8675733,90291.0,90290.0,1.28353]
["bitfinex-derivatives","BTCF0:USTF0",1765447335731,0.8675733,90291.0,90290.0,1.28349]
["bitfinex-derivatives","BTCF0:USTF0",1765447343037,0.8675733,90291.0,90290.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1765447343038,0.8963053,90291.0,90290.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1765447345139,0.8963053,90291.0,90290.0,0.76861]
["bitfinex-derivatives","BTCF0:USTF0",1765447345341,0.8963053,90291.0,90290.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1765447348837,0.2198053,90291.0,90290.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1765447349030,0.1910733,90291.0,90290.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1765447349438,0.21980419,90291.0,90290.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1765447349638,0.57066419,90291.0,90290.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1765447349836,0.92096419,90291.0,90290.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1765447371244,0.92096419,90291.0,90290.0,0.76861]
["bitfinex-derivatives","BTCF0:USTF0",1765447371447,0.57066419,90291.0,90290.0,0.76861]
["bitfinex-derivatives","BTCF0:USTF0",1765447371948,0.21980419,90291.0,90290.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1765447373555,0.21980419,90291.0,90290.0,0.76861]
["bitfinex-derivatives","BTCF0:USTF0",1765447373770,0.21980419,90291.0,90290.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1765447374153,0.57066419,90291.0,90290.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1765447374353,0.92096419,90291.0,90290.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1765447375054,0.92096419,90291.0,90290.0,0.77061]
["bitfinex-derivatives","BTCF0:USTF0",1765447377370,0.0110718,90303.0,90302.0,0.70354]
["bitfinex-derivatives","BTCF0:USTF0",1765447377371,0.05968346,90303.0,90302.0,0.70354]
["bitfinex-derivatives","BTCF0:USTF0",1765447377559,0.90349,90305.0,90304.0,0.70354]
["bitfinex-derivatives","BTCF0:USTF0",1765447377868,0.9445615,90305.0,90304.0,0.78354]
["bitfinex-derivatives","BTCF0:USTF0",1765447378169,1.1045615,90305.0,90304.0,0.78354]
["bitfinex-derivatives","BTCF0:USTF0",1765447379762,1.1055615,90305.0,90304.0,0.78354]
["bitfinex-derivatives","BTCF0:USTF0",1765447380968,1.1045615,90305.0,90304.0,0.78454]
["bitfinex-derivatives","BTCF0:USTF0",1765447383653,0.89116,90305.0,90304.0,0.78454]
["bitfinex-derivatives","BTCF0:USTF0",1765447383960,0.19,90305.0,90304.0,0.78454]
["bitfinex-derivatives","BTCF0:USTF0",1765447385355,0.85207,90305.0,90304.0,0.78454]
["bitfinex-derivatives","BTCF0:USTF0",1765447389355,0.88166012,90305.0,90304.0,0.78454]
["bitfinex-derivatives","BTCF0:USTF0",1765447392374,0.88166012,90305.0,90304.0,1.29834]
["bitfinex-derivatives","BTCF0:USTF0",1765447400265,0.88166012,90305.0,90304.0,0.78454]
["bitfinex-derivatives","BTCF0:USTF0",1765447400570,0.88166012,90305.0,90304.0,1.28316]
["bitfinex-derivatives","BTCF0:USTF0",1765447411676,0.88166012,90305.0,90304.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1765447412071,0.88166012,90305.0,90304.0,0.94197]
["bitfinex-derivatives","BTCF0:USTF0",1765447413070,0.88166012,90305.0,90304.0,1.28806]
["bitfinex-derivatives","BTCF0:USTF0",1765447414273,0.88166012,90305.0,90304.0,1.2991317]
["bitfinex-derivatives","BTCF0:USTF0",1765447417976,0.00016617,90314.0,90313.0,0.7043706]
["bitfinex-derivatives","BTCF0:USTF0",1765447418275,0.5378,90336.0,90335.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1765447418481,1.0145,90336.0,90335.0,1.28702]
["bitfinex-derivatives","BTCF0:USTF0",1765447419277,1.0145,90336.0,90335.0,1.29872584]
["bitfinex-derivatives","BTCF0:USTF0",1765447420172,0.80249,90336.0,90335.0,1.29872584]
["bitfinex-derivatives","BTCF0:USTF0",1765447420781,0.80249,90336.0,90335.0,1.29972584]
["bitfinex-derivatives","BTCF0:USTF0",1765447421276,0.80249,90336.0,90335.0,1.30072584]
["bitfinex-derivatives","BTCF0:USTF0",1765447421470,0.80249,90336.0,90335.0,1.39094064]
["bitfinex-derivatives","BTCF0:USTF0",1765447424569,0.80249,90336.0,90335.0,1.39086064]
["bitfinex-derivatives","BTCF0:USTF0",1765447424770,0.80249,90336.0,90335.0,0.53113064]
["bitfinex-derivatives","BTCF0:USTF0",1765447424983,0.80249,90336.0,90335.0,0.87722064]
["bitfinex-derivatives","BTCF0:USTF0",1765447425281,0.80249,90336.0,90335.0,0.78700584]
["bitfinex-derivatives","BTCF0:USTF0",1765447425770,0.80249,90336.0,90335.0,0.78600584]
["bitfinex-derivatives","BTCF0:USTF0",1765447425966,0.80249,90336.0,90335.0,0.78500584]
["bitfinex-derivatives","BTCF0:USTF0",1765447426870,0.80249,90336.0,90335.0,0.43891584]
["bitfinex-derivatives","BTCF0:USTF0",1765447427077,0.80249,90336.0,90335.0,0.09170584]
["bitfinex-derivatives","BTCF0:USTF0",1765447427568,0.47579,90336.0,90335.0,0.78500584]
["bitfinex-derivatives","BTCF0:USTF0",1765447427767,0.15,90336.0,90335.0,0.87400774]
["bitfinex-derivatives","BTCF0:USTF0",1765447429084,0.15,90336.0,90335.0,0.87600774]
["bitfinex-derivatives","BTCF0:USTF0",1765447435177,0.00010879,90345.0,90344.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1765447435377,0.21010879,90345.0,90344.0,1.2869]
["bitfinex-derivatives","BTCF0:USTF0",1765447436394,0.21110879,90345.0,90344.0,1.2869]
["bitfinex-derivatives","BTCF0:USTF0",1765447437689,0.21210879,90345.0,90344.0,1.2869]
["bitfinex-derivatives","BTCF0:USTF0",1765447440487,0.90278879,90345.0,90344.0,1.2869]
["bitfinex-derivatives","BTCF0:USTF0",1765447441701,0.21210879,90345.0,90344.0,1.2869]
["bitfinex-derivatives","BTCF0:USTF0",1765447442588,0.54516879,90345.0,90344.0,1.2869]
["bitfinex-derivatives","BTCF0:USTF0",1765447442789,0.54516879,90345.0,90344.0,0.7733]
["bitfinex-derivatives","BTCF0:USTF0",1765447442790,1.12499539,90345.0,90344.0,0.7733]
["bitfinex-derivatives","BTCF0:USTF0",1765447443098,1.12499539,90345.0,90344.0,0.94073]
["bitfinex-derivatives","BTCF0:USTF0",1765447443700,1.12499539,90345.0,90344.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1765447444000,1.12499539,90345.0,90344.0,1.29681]
["bitfinex-derivatives","BTCF0:USTF0",1765447444797,1.12499539,90345.0,90344.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1765447445297,1.12499539,90345.0,90344.0,0.95035]
["bitfinex-derivatives","BTCF0:USTF0",1765447445689,1.12499539,90345.0,90344.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447445994,1.12499539,90345.0,90344.0,0.59348]
["bitfinex-derivatives","BTCF0:USTF0",1765447446403,1.12499539,90345.0,90344.0,0.95031]
["bitfinex-derivatives","BTCF0:USTF0",1765447447001,1.12499539,90345.0,90344.0,0.59348]
["bitfinex-derivatives","BTCF0:USTF0",1765447447202,1.12499539,90345.0,90344.0,1.29677]
["bitfinex-derivatives","BTCF0:USTF0",1765447447598,1.12499539,90345.0,90344.0,0.78329]
["bitfinex-derivatives","BTCF0:USTF0",1765447448100,1.15255079,90345.0,90344.0,0.78329]
["bitfinex-derivatives","BTCF0:USTF0",1765447448801,1.15255079,90345.0,90344.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1765447449191,1.15255079,90345.0,90344.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447449397,1.15255079,90345.0,90344.0,0.78329]
["bitfinex-derivatives","BTCF0:USTF0",1765447453008,1.15255079,90345.0,90344.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447453703,0.7017477,90336.0,90335.0,0.01170584]
["bitfinex-derivatives","BTCF0:USTF0",1765447453893,0.7017477,90336.0,90335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765447453894,0.8993031,90336.0,90335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765447454096,0.8993031,90336.0,90335.0,0.10197382]
["bitfinex-derivatives","BTCF0:USTF0",1765447454297,0.8993031,90336.0,90335.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765447455192,0.8993031,90336.0,90335.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765447455803,0.8993031,90336.0,90335.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765447456506,0.8993031,90336.0,90335.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765447456707,0.9013031,90336.0,90335.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765447461501,0.89124,90335.0,90326.0,0.12967005]
["bitfinex-derivatives","BTCF0:USTF0",1765447461801,0.7066602,90316.0,90315.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765447462008,0.706662,90301.0,90300.0,0.78778398]
["bitfinex-derivatives","BTCF0:USTF0",1765447462206,0.896662,90301.0,90300.0,0.75018544]
["bitfinex-derivatives","BTCF0:USTF0",1765447463304,0.896662,90301.0,90300.0,0.75418544]
["bitfinex-derivatives","BTCF0:USTF0",1765447463504,0.896662,90301.0,90300.0,0.93379544]
["bitfinex-derivatives","BTCF0:USTF0",1765447463505,0.19,90301.0,90300.0,0.93379544]
["bitfinex-derivatives","BTCF0:USTF0",1765447463709,0.19,90301.0,90300.0,1.33379544]
["bitfinex-derivatives","BTCF0:USTF0",1765447463913,0.19,90301.0,90300.0,1.33779544]
["bitfinex-derivatives","BTCF0:USTF0",1765447464314,0.19,90301.0,90300.0,1.42309745]
["bitfinex-derivatives","BTCF0:USTF0",1765447464515,0.19,90301.0,90300.0,1.42409745]
["bitfinex-derivatives","BTCF0:USTF0",1765447465016,0.19,90301.0,90300.0,1.42009745]
["bitfinex-derivatives","BTCF0:USTF0",1765447465211,0.19,90301.0,90300.0,1.42109745]
["bitfinex-derivatives","BTCF0:USTF0",1765447465514,0.19,90301.0,90300.0,1.35504745]
["bitfinex-derivatives","BTCF0:USTF0",1765447465515,0.88559,90301.0,90300.0,1.35504745]
["bitfinex-derivatives","BTCF0:USTF0",1765447465716,0.88559,90301.0,90300.0,0.84048745]
["bitfinex-derivatives","BTCF0:USTF0",1765447466116,0.88559,90301.0,90300.0,0.84248745]
["bitfinex-derivatives","BTCF0:USTF0",1765447467218,0.88559,90301.0,90300.0,0.84148745]
["bitfinex-derivatives","BTCF0:USTF0",1765447469314,0.88559,90301.0,90300.0,0.09390544]
["bitfinex-derivatives","BTCF0:USTF0",1765447469718,0.91354047,90301.0,90300.0,0.09390544]
["bitfinex-derivatives","BTCF0:USTF0",1765447470110,0.88559,90301.0,90300.0,0.09390544]
["bitfinex-derivatives","BTCF0:USTF0",1765447470704,0.6754448,90287.0,90252.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1765447470909,0.6754474,90266.0,90265.0,0.79640564]
["bitfinex-derivatives","BTCF0:USTF0",1765447471216,0.8554474,90266.0,90265.0,0.77808786]
["bitfinex-derivatives","BTCF0:USTF0",1765447471406,0.8554474,90266.0,90265.0,0.78983269]
["bitfinex-derivatives","BTCF0:USTF0",1765447471825,0.85554528,90266.0,90265.0,0.10285269]
["bitfinex-derivatives","BTCF0:USTF0",1765447472113,0.85554528,90266.0,90265.0,0.10385269]
["bitfinex-derivatives","BTCF0:USTF0",1765447472817,0.85554528,90266.0,90265.0,0.10285269]
["bitfinex-derivatives","BTCF0:USTF0",1765447473117,0.85654528,90266.0,90265.0,0.10285269]
["bitfinex-derivatives","BTCF0:USTF0",1765447473514,0.85754528,90266.0,90265.0,0.10285269]
["bitfinex-derivatives","BTCF0:USTF0",1765447473714,0.85754528,90266.0,90265.0,0.44122269]
["bitfinex-derivatives","BTCF0:USTF0",1765447474117,0.85854528,90266.0,90265.0,0.44122269]
["bitfinex-derivatives","BTCF0:USTF0",1765447474308,0.86054528,90266.0,90265.0,0.44122269]
["bitfinex-derivatives","BTCF0:USTF0",1765447476021,0.86054528,90266.0,90265.0,0.10285269]
["bitfinex-derivatives","BTCF0:USTF0",1765447477418,0.85954528,90266.0,90265.0,0.09110786]
["bitfinex-derivatives","BTCF0:USTF0",1765447478118,0.85754528,90266.0,90265.0,0.09110786]
["bitfinex-derivatives","BTCF0:USTF0",1765447478418,0.85954528,90266.0,90265.0,0.09110786]
["bitfinex-derivatives","BTCF0:USTF0",1765447479020,0.85954528,90266.0,90265.0,0.10315011]
["bitfinex-derivatives","BTCF0:USTF0",1765447482823,1.37398528,90266.0,90265.0,0.10315011]
["bitfinex-derivatives","BTCF0:USTF0",1765447484320,0.6754485,90257.0,90256.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765447484522,1.3798485,90257.0,90256.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1765447484721,1.3798485,90257.0,90256.0,0.09000008]
["bitfinex-derivatives","BTCF0:USTF0",1765447485817,1.3808485,90257.0,90256.0,0.09000008]
["bitfinex-derivatives","BTCF0:USTF0",1765447486126,1.40872116,90257.0,90256.0,0.09000008]
["bitfinex-derivatives","BTCF0:USTF0",1765447486521,1.40972116,90257.0,90256.0,0.09000008]
["bitfinex-derivatives","BTCF0:USTF0",1765447491633,1.40984116,90257.0,90256.0,0.77698008]
["bitfinex-derivatives","BTCF0:USTF0",1765447492132,1.40980116,90257.0,90256.0,0.77698008]
["bitfinex-derivatives","BTCF0:USTF0",1765447493228,0.89532116,90257.0,90256.0,0.77698008]
["bitfinex-derivatives","BTCF0:USTF0",1765447493535,1.41000116,90257.0,90256.0,0.77698008]
["bitfinex-derivatives","BTCF0:USTF0",1765447494926,0.23095116,90257.0,90256.0,0.77698008]
["bitfinex-derivatives","BTCF0:USTF0",1765447496039,0.22995116,90257.0,90256.0,0.77698008]
["bitfinex-derivatives","BTCF0:USTF0",1765447496245,0.21787266,90257.0,90256.0,0.77698008]
["bitfinex-derivatives","BTCF0:USTF0",1765447502243,0.21787266,90257.0,90256.0,0.78805878]
["bitfinex-derivatives","BTCF0:USTF0",1765447504141,9.788e-05,90266.0,90265.0,0.6741976]
["bitfinex-derivatives","BTCF0:USTF0",1765447504337,0.02009788,90266.0,90265.0,0.7641976]
["bitfinex-derivatives","BTCF0:USTF0",1765447504647,0.35836788,90266.0,90265.0,0.7641976]
["bitfinex-derivatives","BTCF0:USTF0",1765447505441,0.83026788,90266.0,90265.0,0.7641976]
["bitfinex-derivatives","BTCF0:USTF0",1765447506347,0.82826788,90266.0,90265.0,0.7641976]
["bitfinex-derivatives","BTCF0:USTF0",1765447511050,0.82826788,90266.0,90265.0,0.7651976]
["bitfinex-derivatives","BTCF0:USTF0",1765447512157,0.82826788,90266.0,90265.0,0.7661976]
["bitfinex-derivatives","BTCF0:USTF0",1765447512638,0.15009788,90266.0,90265.0,0.7661976]
["bitfinex-derivatives","BTCF0:USTF0",1765447513750,0.00016618,90275.0,90265.0,0.7661976]
["bitfinex-derivatives","BTCF0:USTF0",1765447513751,0.33843618,90275.0,90274.0,0.6741965]
["bitfinex-derivatives","BTCF0:USTF0",1765447513952,0.52843618,90275.0,90274.0,0.7641965]
["bitfinex-derivatives","BTCF0:USTF0",1765447514153,0.86833618,90275.0,90274.0,0.7641965]
["bitfinex-derivatives","BTCF0:USTF0",1765447514737,0.86933618,90275.0,90274.0,0.7641965]
["bitfinex-derivatives","BTCF0:USTF0",1765447515247,0.87033618,90275.0,90274.0,0.7641965]
["bitfinex-derivatives","BTCF0:USTF0",1765447516254,0.89828393,90275.0,90274.0,0.7641965]
["bitfinex-derivatives","BTCF0:USTF0",1765447517046,1.11861023,90275.0,90274.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1765447517356,1.10553393,90275.0,90274.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1765447517656,1.07758618,90275.0,90274.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1765447517855,1.1055355,90275.0,90274.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1765447518154,1.07758618,90275.0,90274.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1765447518356,1.07758618,90275.0,90274.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1765447518738,0.86833618,90275.0,90274.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1765447520049,0.86833618,90275.0,90274.0,0.8433847]
["bitfinex-derivatives","BTCF0:USTF0",1765447524064,1.07758618,90275.0,90274.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1765447524250,1.07758618,90275.0,90274.0,1.26952]
["bitfinex-derivatives","BTCF0:USTF0",1765447525460,1.07758618,90275.0,90274.0,1.26852]
["bitfinex-derivatives","BTCF0:USTF0",1765447526162,1.07758618,90275.0,90274.0,1.26752]
["bitfinex-derivatives","BTCF0:USTF0",1765447528363,1.10537737,90275.0,90274.0,1.26752]
["bitfinex-derivatives","BTCF0:USTF0",1765447528857,1.10537737,90275.0,90274.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765447533667,0.16675,90260.0,90259.0,1.2033]
["bitfinex-derivatives","BTCF0:USTF0",1765447533868,1.04835,90260.0,90259.0,1.2833]
["bitfinex-derivatives","BTCF0:USTF0",1765447534169,1.04835,90260.0,90259.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1765447534362,1.0872173,90260.0,90259.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1765447534965,1.08721686,90260.0,90259.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1765447535557,1.08721686,90260.0,90259.0,0.77094]
["bitfinex-derivatives","BTCF0:USTF0",1765447536071,1.08721686,90260.0,90259.0,0.77394]
["bitfinex-derivatives","BTCF0:USTF0",1765447536267,1.04835,90260.0,90259.0,0.77394]
["bitfinex-derivatives","BTCF0:USTF0",1765447542172,1.04835,90260.0,90259.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765447542382,0.0110783,90259.0,90254.0,0.01203783]
["bitfinex-derivatives","BTCF0:USTF0",1765447542587,0.6826785,90257.0,90256.0,0.09000008]
["bitfinex-derivatives","BTCF0:USTF0",1765447542764,0.91044473,90257.0,90256.0,0.09000008]
["bitfinex-derivatives","BTCF0:USTF0",1765447543573,0.91044473,90257.0,90256.0,0.09200008]
["bitfinex-derivatives","BTCF0:USTF0",1765447545073,0.91044473,90257.0,90256.0,0.09300008]
["bitfinex-derivatives","BTCF0:USTF0",1765447554673,0.91044473,90257.0,90256.0,0.42398008]
["bitfinex-derivatives","BTCF0:USTF0",1765447554882,0.91044473,90257.0,90256.0,0.78194008]
["bitfinex-derivatives","BTCF0:USTF0",1765447555085,0.91044473,90257.0,90256.0,0.09300008]
["bitfinex-derivatives","BTCF0:USTF0",1765447566704,0.96044473,90257.0,90256.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765447566889,0.6764505,90241.0,90240.0,0.70323816]
["bitfinex-derivatives","BTCF0:USTF0",1765447567088,0.88421673,90241.0,90240.0,0.09431048]
["bitfinex-derivatives","BTCF0:USTF0",1765447567499,0.88421673,90241.0,90240.0,0.44049048]
["bitfinex-derivatives","BTCF0:USTF0",1765447567802,0.88421673,90241.0,90240.0,0.79644048]
["bitfinex-derivatives","BTCF0:USTF0",1765447568298,0.88621673,90241.0,90240.0,0.79644048]
["bitfinex-derivatives","BTCF0:USTF0",1765447569691,0.88821673,90241.0,90240.0,0.79644048]
["bitfinex-derivatives","BTCF0:USTF0",1765447576398,0.88821673,90241.0,90240.0,0.09431048]
["bitfinex-derivatives","BTCF0:USTF0",1765447576702,0.8856116,90232.0,90231.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765447576890,1.08337783,90232.0,90231.0,0.08016618]
["bitfinex-derivatives","BTCF0:USTF0",1765447577706,1.08337783,90232.0,90231.0,0.44109476]
["bitfinex-derivatives","BTCF0:USTF0",1765447577894,1.08537783,90232.0,90231.0,0.79392476]
["bitfinex-derivatives","BTCF0:USTF0",1765447578093,1.08637783,90232.0,90231.0,0.79392476]
["bitfinex-derivatives","BTCF0:USTF0",1765447578896,0.88853783,90232.0,90231.0,0.79392476]
["bitfinex-derivatives","BTCF0:USTF0",1765447582999,0.88853783,90232.0,90231.0,0.44109476]
["bitfinex-derivatives","BTCF0:USTF0",1765447583898,0.88853783,90232.0,90231.0,0.79392476]
["bitfinex-derivatives","BTCF0:USTF0",1765447590007,0.00016618,90250.0,90249.0,0.66719]
["bitfinex-derivatives","BTCF0:USTF0",1765447590316,0.684618,90262.0,90261.0,0.66719]
["bitfinex-derivatives","BTCF0:USTF0",1765447590615,0.70354,90262.0,90261.0,0.75719]
["bitfinex-derivatives","BTCF0:USTF0",1765447591216,0.88354,90262.0,90261.0,0.75719]
["bitfinex-derivatives","BTCF0:USTF0",1765447591409,0.21,90262.0,90261.0,0.75719]
["bitfinex-derivatives","BTCF0:USTF0",1765447592511,0.212,90262.0,90261.0,0.75719]
["bitfinex-derivatives","BTCF0:USTF0",1765447592700,0.56078,90262.0,90261.0,0.75719]
["bitfinex-derivatives","BTCF0:USTF0",1765447592902,0.56178,90262.0,90261.0,0.75719]
["bitfinex-derivatives","BTCF0:USTF0",1765447593100,0.56078,90262.0,90261.0,0.75719]
["bitfinex-derivatives","BTCF0:USTF0",1765447593708,0.55978,90262.0,90261.0,0.75719]
["bitfinex-derivatives","BTCF0:USTF0",1765447597221,0.88454,90262.0,90261.0,0.75719]
["bitfinex-derivatives","BTCF0:USTF0",1765447597718,0.00016618,90271.0,90261.0,0.75719]
["bitfinex-derivatives","BTCF0:USTF0",1765447597719,0.00016618,90271.0,90267.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765447597911,0.34894618,90271.0,90270.0,0.66719]
["bitfinex-derivatives","BTCF0:USTF0",1765447598222,0.86370618,90271.0,90270.0,0.75719]
["bitfinex-derivatives","BTCF0:USTF0",1765447598623,0.19016618,90271.0,90270.0,0.85517]
["bitfinex-derivatives","BTCF0:USTF0",1765447598808,0.091197,90271.0,90270.0,0.85517]
["bitfinex-derivatives","BTCF0:USTF0",1765447599008,0.211197,90271.0,90270.0,0.85517]
["bitfinex-derivatives","BTCF0:USTF0",1765447599318,0.67464755,90290.0,90289.0,0.66719]
["bitfinex-derivatives","BTCF0:USTF0",1765447599521,0.81464755,90290.0,90289.0,0.74719]
["bitfinex-derivatives","BTCF0:USTF0",1765447600423,0.14410755,90290.0,90289.0,0.8358475]
["bitfinex-derivatives","BTCF0:USTF0",1765447600824,0.14810755,90290.0,90289.0,0.8358475]
["bitfinex-derivatives","BTCF0:USTF0",1765447601523,0.83272205,90290.0,90289.0,0.8358475]
["bitfinex-derivatives","BTCF0:USTF0",1765447608227,0.83272205,90290.0,90289.0,1.3500475]
["bitfinex-derivatives","BTCF0:USTF0",1765447610218,1.04723205,90290.0,90289.0,1.3500475]
["bitfinex-derivatives","BTCF0:USTF0",1765447616637,1.03615755,90290.0,90289.0,1.3500475]
["bitfinex-derivatives","BTCF0:USTF0",1765447617530,0.49688755,90290.0,90289.0,1.3500475]
["bitfinex-derivatives","BTCF0:USTF0",1765447617735,0.82164755,90290.0,90289.0,1.3500475]
["bitfinex-derivatives","BTCF0:USTF0",1765447618042,0.14810755,90290.0,90289.0,1.3500475]
["bitfinex-derivatives","BTCF0:USTF0",1765447618539,0.84548755,90290.0,90289.0,1.3500475]
["bitfinex-derivatives","BTCF0:USTF0",1765447618930,0.85656205,90290.0,90289.0,1.3500475]
["bitfinex-derivatives","BTCF0:USTF0",1765447620238,1.06315205,90290.0,90289.0,1.3500475]
["bitfinex-derivatives","BTCF0:USTF0",1765447620936,1.06115205,90290.0,90289.0,1.3500475]
["bitfinex-derivatives","BTCF0:USTF0",1765447621144,1.08906895,90290.0,90289.0,1.3500475]
["bitfinex-derivatives","BTCF0:USTF0",1765447621637,1.08806895,90290.0,90289.0,1.3500475]
["bitfinex-derivatives","BTCF0:USTF0",1765447622544,0.88147895,90290.0,90289.0,1.3500475]
["bitfinex-derivatives","BTCF0:USTF0",1765447624745,0.88117895,90290.0,90289.0,1.3500475]
["bitfinex-derivatives","BTCF0:USTF0",1765447625940,0.88117895,90290.0,90289.0,0.1686575]
["bitfinex-derivatives","BTCF0:USTF0",1765447628453,0.88117895,90290.0,90289.0,0.5196775]
["bitfinex-derivatives","BTCF0:USTF0",1765447628650,0.88117895,90290.0,90289.0,0.8545475]
["bitfinex-derivatives","BTCF0:USTF0",1765447629152,0.88117895,90290.0,90289.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1765447634549,0.88117895,90290.0,90289.0,0.43102]
["bitfinex-derivatives","BTCF0:USTF0",1765447634853,0.88117895,90290.0,90289.0,0.76805]
["bitfinex-derivatives","BTCF0:USTF0",1765447638259,0.8812395,90290.0,90289.0,0.76805]
["bitfinex-derivatives","BTCF0:USTF0",1765447646166,0.8812395,90290.0,90289.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447648372,0.8812395,90290.0,90289.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765447648678,0.7132656,90281.0,90280.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765447648974,0.74124305,90281.0,90280.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765447651067,0.74324305,90281.0,90280.0,0.34042618]
["bitfinex-derivatives","BTCF0:USTF0",1765447651268,0.74524305,90281.0,90280.0,0.67992618]
["bitfinex-derivatives","BTCF0:USTF0",1765447652372,0.74324305,90281.0,90280.0,0.67992618]
["bitfinex-derivatives","BTCF0:USTF0",1765447652572,0.74524305,90281.0,90280.0,0.67992618]
["bitfinex-derivatives","BTCF0:USTF0",1765447654181,0.74524302,90281.0,90280.0,0.67992618]
["bitfinex-derivatives","BTCF0:USTF0",1765447655382,0.74524468,90281.0,90280.0,0.67992618]
["bitfinex-derivatives","BTCF0:USTF0",1765447658385,0.92524468,90281.0,90280.0,0.76992618]
["bitfinex-derivatives","BTCF0:USTF0",1765447665981,0.92324468,90281.0,90280.0,0.76992618]
["bitfinex-derivatives","BTCF0:USTF0",1765447666182,0.91216908,90281.0,90280.0,0.76992618]
["bitfinex-derivatives","BTCF0:USTF0",1765447666395,0.91416908,90281.0,90280.0,0.76992618]
["bitfinex-derivatives","BTCF0:USTF0",1765447666791,0.91216908,90281.0,90280.0,0.76992618]
["bitfinex-derivatives","BTCF0:USTF0",1765447666992,0.91316908,90281.0,90280.0,0.76992618]
["bitfinex-derivatives","BTCF0:USTF0",1765447667489,0.91116908,90281.0,90280.0,0.76992618]
["bitfinex-derivatives","BTCF0:USTF0",1765447667690,0.91216908,90281.0,90280.0,0.76992618]
["bitfinex-derivatives","BTCF0:USTF0",1765447668290,0.91116908,90281.0,90280.0,0.76992618]
["bitfinex-derivatives","BTCF0:USTF0",1765447668480,0.91216908,90281.0,90280.0,0.76992618]
["bitfinex-derivatives","BTCF0:USTF0",1765447672697,0.182,90281.0,90280.0,0.96408618]
["bitfinex-derivatives","BTCF0:USTF0",1765447673802,0.181,90281.0,90280.0,0.96408618]
["bitfinex-derivatives","BTCF0:USTF0",1765447675095,0.18,90281.0,90280.0,0.96408618]
["bitfinex-derivatives","BTCF0:USTF0",1765447680606,0.00080755,90290.0,90289.0,0.7168446]
["bitfinex-derivatives","BTCF0:USTF0",1765447680798,0.03080755,90290.0,90289.0,0.7968446]
["bitfinex-derivatives","BTCF0:USTF0",1765447681001,0.05885726,90290.0,90289.0,0.7968446]
["bitfinex-derivatives","BTCF0:USTF0",1765447681400,0.21640236,90290.0,90289.0,0.78577]
["bitfinex-derivatives","BTCF0:USTF0",1765447681903,0.5479345,90290.0,90289.0,0.78577]
["bitfinex-derivatives","BTCF0:USTF0",1765447682101,0.9064845,90290.0,90289.0,0.78577]
["bitfinex-derivatives","BTCF0:USTF0",1765447683097,0.9084845,90290.0,90289.0,0.78577]
["bitfinex-derivatives","BTCF0:USTF0",1765447685109,0.204,90290.0,90289.0,0.78577]
["bitfinex-derivatives","BTCF0:USTF0",1765447685610,0.53886,90290.0,90289.0,0.78577]
["bitfinex-derivatives","BTCF0:USTF0",1765447685906,0.89741,90290.0,90289.0,0.78577]
["bitfinex-derivatives","BTCF0:USTF0",1765447687597,0.53886,90290.0,90289.0,0.78577]
["bitfinex-derivatives","BTCF0:USTF0",1765447687997,0.89741,90290.0,90289.0,0.78577]
["bitfinex-derivatives","BTCF0:USTF0",1765447695111,0.92536612,90290.0,90289.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447718742,0.92536612,90290.0,90289.0,0.74523]
["bitfinex-derivatives","BTCF0:USTF0",1765447723919,0.9253461,90290.0,90289.0,0.74523]
["bitfinex-derivatives","BTCF0:USTF0",1765447724331,0.5667961,90290.0,90289.0,0.74523]
["bitfinex-derivatives","BTCF0:USTF0",1765447724529,0.2319361,90290.0,90289.0,0.74523]
["bitfinex-derivatives","BTCF0:USTF0",1765447724924,0.5743861,90290.0,90289.0,0.74523]
["bitfinex-derivatives","BTCF0:USTF0",1765447725335,0.9296661,90290.0,90289.0,0.74523]
["bitfinex-derivatives","BTCF0:USTF0",1765447730037,0.9296661,90290.0,90289.0,0.7563046]
["bitfinex-derivatives","BTCF0:USTF0",1765447731044,0.2319361,90290.0,90289.0,0.7563046]
["bitfinex-derivatives","BTCF0:USTF0",1765447731239,0.5743861,90290.0,90289.0,0.7563046]
["bitfinex-derivatives","BTCF0:USTF0",1765447731436,0.9296661,90290.0,90289.0,0.7563046]
["bitfinex-derivatives","BTCF0:USTF0",1765447733037,0.2319361,90290.0,90289.0,0.7563046]
["bitfinex-derivatives","BTCF0:USTF0",1765447733434,0.5743861,90290.0,90289.0,0.7563046]
["bitfinex-derivatives","BTCF0:USTF0",1765447733641,0.9296661,90290.0,90289.0,0.7563046]
["bitfinex-derivatives","BTCF0:USTF0",1765447734139,0.5743861,90290.0,90289.0,0.7563046]
["bitfinex-derivatives","BTCF0:USTF0",1765447734343,0.2319361,90290.0,90289.0,0.7563046]
["bitfinex-derivatives","BTCF0:USTF0",1765447734944,0.5743861,90290.0,90289.0,0.7563046]
["bitfinex-derivatives","BTCF0:USTF0",1765447735246,0.9296661,90290.0,90289.0,0.7563046]
["bitfinex-derivatives","BTCF0:USTF0",1765447745153,0.9296661,90290.0,90289.0,0.74523]
["bitfinex-derivatives","BTCF0:USTF0",1765447752560,0.9407406,90290.0,90289.0,0.74523]
["bitfinex-derivatives","BTCF0:USTF0",1765447752758,0.9407406,90290.0,90289.0,1.25907]
["bitfinex-derivatives","BTCF0:USTF0",1765447754560,0.9407406,90290.0,90289.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1765447755164,0.9407406,90290.0,90289.0,0.94613]
["bitfinex-derivatives","BTCF0:USTF0",1765447755952,0.9407406,90290.0,90289.0,1.30115]
["bitfinex-derivatives","BTCF0:USTF0",1765447758673,0.9407406,90290.0,90289.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1765447759074,0.9407406,90290.0,90289.0,0.94086]
["bitfinex-derivatives","BTCF0:USTF0",1765447759875,0.9407406,90290.0,90289.0,1.26631]
["bitfinex-derivatives","BTCF0:USTF0",1765447788190,1.1413906,90290.0,90289.0,1.26631]
["bitfinex-derivatives","BTCF0:USTF0",1765447800488,1.1413906,90290.0,90289.0,1.26623]
["bitfinex-derivatives","BTCF0:USTF0",1765447800686,1.14212225,90290.0,90289.0,1.26623]
["bitfinex-derivatives","BTCF0:USTF0",1765447802283,0.23266775,90290.0,90289.0,1.26623]
["bitfinex-derivatives","BTCF0:USTF0",1765447802691,0.3394626,90306.0,90305.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1765447802887,0.6995326,90306.0,90305.0,1.29407]
["bitfinex-derivatives","BTCF0:USTF0",1765447803088,0.33839,90306.0,90305.0,1.30844768]
["bitfinex-derivatives","BTCF0:USTF0",1765447803287,0.14,90306.0,90305.0,1.30844768]
["bitfinex-derivatives","BTCF0:USTF0",1765447803492,0.8295325,90306.0,90305.0,1.30844768]
["bitfinex-derivatives","BTCF0:USTF0",1765447803994,0.8315325,90306.0,90305.0,1.30844768]
["bitfinex-derivatives","BTCF0:USTF0",1765447804194,0.143,90306.0,90305.0,1.30844768]
["bitfinex-derivatives","BTCF0:USTF0",1765447804592,0.142,90306.0,90305.0,1.30844768]
["bitfinex-derivatives","BTCF0:USTF0",1765447804896,0.141,90306.0,90305.0,1.30844768]
["bitfinex-derivatives","BTCF0:USTF0",1765447805092,0.142,90306.0,90305.0,1.30844768]
["bitfinex-derivatives","BTCF0:USTF0",1765447808596,0.14,90306.0,90305.0,1.30844768]
["bitfinex-derivatives","BTCF0:USTF0",1765447812401,0.81846,90306.0,90305.0,0.79468768]
["bitfinex-derivatives","BTCF0:USTF0",1765447812699,0.81846,90306.0,90305.0,1.30840768]
["bitfinex-derivatives","BTCF0:USTF0",1765447813698,1.0416225,90306.0,90305.0,0.79468768]
["bitfinex-derivatives","BTCF0:USTF0",1765447813899,1.0416225,90306.0,90305.0,0.44007768]
["bitfinex-derivatives","BTCF0:USTF0",1765447814199,1.0416225,90306.0,90305.0,0.08084828]
["bitfinex-derivatives","BTCF0:USTF0",1765447814696,1.06979574,90306.0,90305.0,0.08084828]
["bitfinex-derivatives","BTCF0:USTF0",1765447815601,1.06979574,90306.0,90305.0,0.77115828]
["bitfinex-derivatives","BTCF0:USTF0",1765447816101,1.07279574,90306.0,90305.0,0.77115828]
["bitfinex-derivatives","BTCF0:USTF0",1765447816602,1.07479574,90306.0,90305.0,0.77115828]
["bitfinex-derivatives","BTCF0:USTF0",1765447817191,1.07179574,90306.0,90305.0,0.77115828]
["bitfinex-derivatives","BTCF0:USTF0",1765447817403,1.07379574,90306.0,90305.0,0.77115828]
["bitfinex-derivatives","BTCF0:USTF0",1765447824307,1.07379574,90306.0,90305.0,0.41654828]
["bitfinex-derivatives","BTCF0:USTF0",1765447824700,1.07379574,90306.0,90305.0,0.76118828]
["bitfinex-derivatives","BTCF0:USTF0",1765447828305,1.07379574,90306.0,90305.0,0.41654828]
["bitfinex-derivatives","BTCF0:USTF0",1765447828500,1.07379574,90306.0,90305.0,0.08084828]
["bitfinex-derivatives","BTCF0:USTF0",1765447836317,1.07379574,90306.0,90305.0,0.41695828]
["bitfinex-derivatives","BTCF0:USTF0",1765447839024,1.07379574,90306.0,90305.0,0.76537828]
["bitfinex-derivatives","BTCF0:USTF0",1765447842120,1.07379574,90306.0,90305.0,0.08084828]
["bitfinex-derivatives","BTCF0:USTF0",1765447844714,1.07379574,90306.0,90305.0,0.41695828]
["bitfinex-derivatives","BTCF0:USTF0",1765447847021,1.07379574,90306.0,90305.0,0.08084828]
["bitfinex-derivatives","BTCF0:USTF0",1765447847220,0.67153,90281.0,90280.0,0.68469618]
["bitfinex-derivatives","BTCF0:USTF0",1765447847420,0.90077884,90281.0,90280.0,0.08340738]
["bitfinex-derivatives","BTCF0:USTF0",1765447847811,0.90077884,90281.0,90280.0,0.09692633]
["bitfinex-derivatives","BTCF0:USTF0",1765447848214,0.90077884,90281.0,90280.0,0.09892633]
["bitfinex-derivatives","BTCF0:USTF0",1765447848523,0.90077884,90281.0,90280.0,0.10092633]
["bitfinex-derivatives","BTCF0:USTF0",1765447850031,0.90177884,90281.0,90280.0,0.09892633]
["bitfinex-derivatives","BTCF0:USTF0",1765447850415,0.90277884,90281.0,90280.0,0.09692633]
["bitfinex-derivatives","BTCF0:USTF0",1765447851926,0.90177884,90281.0,90280.0,0.09692633]
["bitfinex-derivatives","BTCF0:USTF0",1765447852126,0.90277884,90281.0,90280.0,0.09692633]
["bitfinex-derivatives","BTCF0:USTF0",1765447858427,0.8746056,90281.0,90280.0,0.09692633]
["bitfinex-derivatives","BTCF0:USTF0",1765447859040,0.192,90281.0,90280.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1765447859432,0.192,90281.0,90280.0,0.50800203]
["bitfinex-derivatives","BTCF0:USTF0",1765447859636,0.191,90281.0,90280.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1765447859827,0.192,90281.0,90280.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1765447860028,0.191,90281.0,90280.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1765447860325,0.19,90281.0,90280.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1765447863434,0.19,90281.0,90280.0,0.10900203]
["bitfinex-derivatives","BTCF0:USTF0",1765447863634,0.19,90281.0,90280.0,0.11000203]
["bitfinex-derivatives","BTCF0:USTF0",1765447865045,0.54136,90281.0,90280.0,0.10900203]
["bitfinex-derivatives","BTCF0:USTF0",1765447865339,0.86783,90281.0,90280.0,0.11000203]
["bitfinex-derivatives","BTCF0:USTF0",1765447868738,0.8789056,90281.0,90280.0,0.09892633]
["bitfinex-derivatives","BTCF0:USTF0",1765447868945,0.907537,90281.0,90280.0,0.09892633]
["bitfinex-derivatives","BTCF0:USTF0",1765447870044,0.907537,90281.0,90280.0,0.09792633]
["bitfinex-derivatives","BTCF0:USTF0",1765447870242,0.908537,90281.0,90280.0,0.09792633]
["bitfinex-derivatives","BTCF0:USTF0",1765447870941,0.909537,90281.0,90280.0,0.09692633]
["bitfinex-derivatives","BTCF0:USTF0",1765447874549,0.909537,90281.0,90280.0,0.09567633]
["bitfinex-derivatives","BTCF0:USTF0",1765447875844,0.909537,90281.0,90271.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765447876044,0.909537,90281.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765447876045,0.6889074,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765447876234,0.8889074,90266.0,90265.0,0.05455228]
["bitfinex-derivatives","BTCF0:USTF0",1765447876640,0.91829692,90266.0,90265.0,0.05455228]
["bitfinex-derivatives","BTCF0:USTF0",1765447877036,0.91829692,90266.0,90265.0,0.14223207]
["bitfinex-derivatives","BTCF0:USTF0",1765447877241,0.91829692,90266.0,90265.0,0.05455228]
["bitfinex-derivatives","BTCF0:USTF0",1765447878243,0.91829692,90266.0,90265.0,0.05555228]
["bitfinex-derivatives","BTCF0:USTF0",1765447878442,0.8889074,90266.0,90265.0,0.05655228]
["bitfinex-derivatives","BTCF0:USTF0",1765447878642,0.8889074,90266.0,90265.0,0.14353205]
["bitfinex-derivatives","BTCF0:USTF0",1765447879147,0.8899074,90266.0,90265.0,0.14253205]
["bitfinex-derivatives","BTCF0:USTF0",1765447879354,0.8899074,90266.0,90265.0,0.14153205]
["bitfinex-derivatives","BTCF0:USTF0",1765447881839,0.201,90266.0,90265.0,0.14153205]
["bitfinex-derivatives","BTCF0:USTF0",1765447882551,0.55345,90266.0,90265.0,0.14153205]
["bitfinex-derivatives","BTCF0:USTF0",1765447882854,0.88086,90266.0,90265.0,0.14153205]
["bitfinex-derivatives","BTCF0:USTF0",1765447883045,1.07428,90266.0,90265.0,0.14153205]
["bitfinex-derivatives","BTCF0:USTF0",1765447883946,1.07328,90266.0,90265.0,0.14153205]
["bitfinex-derivatives","BTCF0:USTF0",1765447885948,0.9707,90266.0,90265.0,0.14153205]
["bitfinex-derivatives","BTCF0:USTF0",1765447888961,0.87986,90266.0,90265.0,0.14153205]
["bitfinex-derivatives","BTCF0:USTF0",1765447889660,0.8909374,90266.0,90265.0,0.14153205]
["bitfinex-derivatives","BTCF0:USTF0",1765447891162,0.87986,90266.0,90265.0,0.14153205]
["bitfinex-derivatives","BTCF0:USTF0",1765447908373,0.90945123,90266.0,90265.0,0.14153205]
["bitfinex-derivatives","BTCF0:USTF0",1765447910572,0.5299,90272.0,90271.0,0.2297368]
["bitfinex-derivatives","BTCF0:USTF0",1765447910777,0.86474,90272.0,90271.0,0.3097368]
["bitfinex-derivatives","BTCF0:USTF0",1765447911278,0.98474,90272.0,90271.0,0.3097368]
["bitfinex-derivatives","BTCF0:USTF0",1765447911575,0.6599,90272.0,90271.0,0.3097368]
["bitfinex-derivatives","BTCF0:USTF0",1765447911879,0.6599,90272.0,90271.0,0.3107368]
["bitfinex-derivatives","BTCF0:USTF0",1765447912078,0.33559,90272.0,90271.0,0.3107368]
["bitfinex-derivatives","BTCF0:USTF0",1765447912266,0.13,90272.0,90271.0,0.3107368]
["bitfinex-derivatives","BTCF0:USTF0",1765447913070,0.13,90272.0,90271.0,0.3117368]
["bitfinex-derivatives","BTCF0:USTF0",1765447913365,0.13,90272.0,90271.0,0.3107368]
["bitfinex-derivatives","BTCF0:USTF0",1765447913567,0.13,90272.0,90271.0,0.3117368]
["bitfinex-derivatives","BTCF0:USTF0",1765447914271,0.99473,90272.0,90271.0,0.3117368]
["bitfinex-derivatives","BTCF0:USTF0",1765447915670,0.99473,90272.0,90271.0,0.30066]
["bitfinex-derivatives","BTCF0:USTF0",1765447917074,0.99473,90272.0,90271.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765447919287,0.99473,90272.0,90271.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765447919795,0.99573,90272.0,90271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447919994,0.99673,90272.0,90271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447921689,0.99673,90272.0,90271.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1765447922405,0.99673,90272.0,90271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447922692,1.02596314,90272.0,90271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447926385,0.99673,90272.0,90271.0,0.72184]
["bitfinex-derivatives","BTCF0:USTF0",1765447927488,0.99473,90272.0,90271.0,0.72184]
["bitfinex-derivatives","BTCF0:USTF0",1765447930182,1.0058067,90272.0,90271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447930384,1.03504406,90272.0,90271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447930893,0.99473,90272.0,90271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447931092,1.02396758,90272.0,90271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447931295,0.99473,90272.0,90271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447931489,1.02396811,90272.0,90271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447931795,0.99473,90272.0,90271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447933183,0.99473,90272.0,90271.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1765447933697,0.99473,90272.0,90271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765447934492,0.99473,90272.0,90271.0,0.7329168]
["bitfinex-derivatives","BTCF0:USTF0",1765447934493,0.13,90272.0,90271.0,0.7329168]
["bitfinex-derivatives","BTCF0:USTF0",1765447935291,0.00121909,90272.0,90271.0,0.8329168]
["bitfinex-derivatives","BTCF0:USTF0",1765447935479,0.00121909,90272.0,90271.0,0.8339168]
["bitfinex-derivatives","BTCF0:USTF0",1765447935686,0.00121909,90272.0,90271.0,1.3476368]
["bitfinex-derivatives","BTCF0:USTF0",1765447935881,0.15121909,90272.0,90271.0,1.3496368]
["bitfinex-derivatives","BTCF0:USTF0",1765447936298,0.15121909,90272.0,90271.0,1.3506368]
["bitfinex-derivatives","BTCF0:USTF0",1765447937902,0.15121909,90272.0,90271.0,1.3486368]
["bitfinex-derivatives","BTCF0:USTF0",1765447938203,0.15121909,90272.0,90271.0,1.3506368]
["bitfinex-derivatives","BTCF0:USTF0",1765447943803,0.15121909,90272.0,90271.0,1.2506368]
["bitfinex-derivatives","BTCF0:USTF0",1765447944894,0.15121909,90272.0,90271.0,1.3506368]
["bitfinex-derivatives","BTCF0:USTF0",1765447947206,0.15121909,90272.0,90271.0,1.2506368]
["bitfinex-derivatives","BTCF0:USTF0",1765447948507,1.02069909,90272.0,90271.0,1.2506368]
["bitfinex-derivatives","BTCF0:USTF0",1765447948701,0.35354909,90272.0,90271.0,1.2506368]
["bitfinex-derivatives","BTCF0:USTF0",1765447951911,0.15121909,90272.0,90271.0,1.2506368]
["bitfinex-derivatives","BTCF0:USTF0",1765447952711,0.15121909,90272.0,90271.0,1.3506368]
["bitfinex-derivatives","BTCF0:USTF0",1765447956313,0.15121909,90272.0,90271.0,1.2506368]
["bitfinex-derivatives","BTCF0:USTF0",1765447957200,0.15121909,90272.0,90271.0,1.3506368]
["bitfinex-derivatives","BTCF0:USTF0",1765447958114,0.15121909,90272.0,90271.0,1.2506368]
["bitfinex-derivatives","BTCF0:USTF0",1765447959007,0.15121909,90272.0,90271.0,1.3506368]
["bitfinex-derivatives","BTCF0:USTF0",1765447967811,0.82695909,90272.0,90271.0,0.9296368]
["bitfinex-derivatives","BTCF0:USTF0",1765447968113,0.82695909,90272.0,90271.0,1.2505568]
["bitfinex-derivatives","BTCF0:USTF0",1765447969214,0.82695909,90272.0,90271.0,1.2485568]
["bitfinex-derivatives","BTCF0:USTF0",1765447969719,0.82695909,90272.0,90271.0,1.2475568]
["bitfinex-derivatives","BTCF0:USTF0",1765447969920,0.82695909,90272.0,90271.0,1.2485568]
["bitfinex-derivatives","BTCF0:USTF0",1765447977318,0.15121909,90272.0,90271.0,1.2485568]
["bitfinex-derivatives","BTCF0:USTF0",1765447977515,0.54486,90280.0,90279.0,0.69211]
["bitfinex-derivatives","BTCF0:USTF0",1765447977723,1.06659,90280.0,90279.0,1.3068258]
["bitfinex-derivatives","BTCF0:USTF0",1765447979435,1.06659,90280.0,90279.0,1.3088258]
["bitfinex-derivatives","BTCF0:USTF0",1765447979630,0.8793,90280.0,90279.0,1.4088258]
["bitfinex-derivatives","BTCF0:USTF0",1765447980132,0.19,90280.0,90279.0,1.5157258]
["bitfinex-derivatives","BTCF0:USTF0",1765447980331,0.19,90280.0,90279.0,1.5167258]
["bitfinex-derivatives","BTCF0:USTF0",1765447980530,0.19338,90288.0,90287.0,0.6755549]
["bitfinex-derivatives","BTCF0:USTF0",1765447980733,0.01739927,90288.0,90287.0,1.2791949]
["bitfinex-derivatives","BTCF0:USTF0",1765447980930,0.67719,90300.0,90299.0,0.6755534]
["bitfinex-derivatives","BTCF0:USTF0",1765447981235,0.85719,90300.0,90299.0,1.2791934]
["bitfinex-derivatives","BTCF0:USTF0",1765447982439,0.85719,90300.0,90299.0,1.2801934]
["bitfinex-derivatives","BTCF0:USTF0",1765447984139,0.85719,90300.0,90299.0,1.37092264]
["bitfinex-derivatives","BTCF0:USTF0",1765447985329,0.67719,90306.0,90305.0,0.6755526]
["bitfinex-derivatives","BTCF0:USTF0",1765447985641,0.67719,90306.0,90305.0,1.2791526]
["bitfinex-derivatives","BTCF0:USTF0",1765447985642,0.88719,90306.0,90305.0,1.2791526]
["bitfinex-derivatives","BTCF0:USTF0",1765447988435,0.88719,90306.0,90305.0,1.2801526]
["bitfinex-derivatives","BTCF0:USTF0",1765447995348,1.08205,90306.0,90305.0,1.2801526]
["bitfinex-derivatives","BTCF0:USTF0",1765447995644,0.19332,90314.0,90313.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1765447995846,0.87506,90333.0,90332.0,0.68559]
["bitfinex-derivatives","BTCF0:USTF0",1765447996142,1.07506,90333.0,90332.0,1.28915]
["bitfinex-derivatives","BTCF0:USTF0",1765447996337,1.47506,90333.0,90332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765447996536,1.07506,90333.0,90332.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1765447997949,1.07506,90333.0,90332.0,0.61944007]
["bitfinex-derivatives","BTCF0:USTF0",1765447998547,1.07506,90333.0,90332.0,1.31049007]
["bitfinex-derivatives","BTCF0:USTF0",1765448000651,1.07506,90333.0,90332.0,1.39754714]
["bitfinex-derivatives","BTCF0:USTF0",1765448007958,1.07506,90333.0,90332.0,0.70633714]
["bitfinex-derivatives","BTCF0:USTF0",1765448009654,1.07506,90333.0,90332.0,1.06431714]
["bitfinex-derivatives","BTCF0:USTF0",1765448010754,1.0799,90333.0,90332.0,1.06431714]
["bitfinex-derivatives","BTCF0:USTF0",1765448011059,1.0799,90333.0,90332.0,1.07538644]
["bitfinex-derivatives","BTCF0:USTF0",1765448015663,1.0799,90333.0,90332.0,1.06431714]
["bitfinex-derivatives","BTCF0:USTF0",1765448018271,1.0799,90333.0,90332.0,0.70621714]
["bitfinex-derivatives","BTCF0:USTF0",1765448018465,1.0799,90333.0,90332.0,1.06419714]
["bitfinex-derivatives","BTCF0:USTF0",1765448020662,0.72676,90333.0,90332.0,1.06419714]
["bitfinex-derivatives","BTCF0:USTF0",1765448020971,0.88504,90333.0,90332.0,1.06419714]
["bitfinex-derivatives","BTCF0:USTF0",1765448021161,0.88504,90333.0,90332.0,0.88755714]
["bitfinex-derivatives","BTCF0:USTF0",1765448021362,0.88504,90333.0,90332.0,1.40099714]
["bitfinex-derivatives","BTCF0:USTF0",1765448022069,0.5319,90333.0,90332.0,1.40099714]
["bitfinex-derivatives","BTCF0:USTF0",1765448022275,0.88504,90333.0,90332.0,1.40099714]
["bitfinex-derivatives","BTCF0:USTF0",1765448024279,0.91469791,90333.0,90332.0,1.40099714]
["bitfinex-derivatives","BTCF0:USTF0",1765448025978,0.91469791,90333.0,90332.0,0.89862644]
["bitfinex-derivatives","BTCF0:USTF0",1765448026176,0.91469791,90333.0,90332.0,1.41206644]
["bitfinex-derivatives","BTCF0:USTF0",1765448028890,0.91469791,90333.0,90332.0,1.40099714]
["bitfinex-derivatives","BTCF0:USTF0",1765448029395,0.91469791,90333.0,90332.0,0.70617714]
["bitfinex-derivatives","BTCF0:USTF0",1765448029396,0.92576711,90333.0,90332.0,0.70617714]
["bitfinex-derivatives","BTCF0:USTF0",1765448029595,0.91469791,90333.0,90332.0,0.70617714]
["bitfinex-derivatives","BTCF0:USTF0",1765448029785,0.91469791,90333.0,90332.0,0.19277714]
["bitfinex-derivatives","BTCF0:USTF0",1765448029985,0.91469791,90333.0,90332.0,0.70617714]
["bitfinex-derivatives","BTCF0:USTF0",1765448030990,0.91469791,90333.0,90332.0,1.06415714]
["bitfinex-derivatives","BTCF0:USTF0",1765448031493,0.91569791,90333.0,90332.0,1.06415714]
["bitfinex-derivatives","BTCF0:USTF0",1765448033308,0.91569791,90333.0,90332.0,0.19277714]
["bitfinex-derivatives","BTCF0:USTF0",1765448033598,0.91569791,90333.0,90332.0,0.70613714]
["bitfinex-derivatives","BTCF0:USTF0",1765448033796,0.91569791,90333.0,90332.0,1.06411714]
["bitfinex-derivatives","BTCF0:USTF0",1765448033985,0.91569791,90333.0,90332.0,0.70613714]
["bitfinex-derivatives","BTCF0:USTF0",1765448034187,0.91569791,90333.0,90332.0,1.06411714]
["bitfinex-derivatives","BTCF0:USTF0",1765448035593,0.91569791,90333.0,90332.0,1.16411714]
["bitfinex-derivatives","BTCF0:USTF0",1765448035799,0.5329,90333.0,90332.0,1.06411714]
["bitfinex-derivatives","BTCF0:USTF0",1765448036589,0.88604,90333.0,90332.0,1.06411714]
["bitfinex-derivatives","BTCF0:USTF0",1765448036795,0.201,90333.0,90332.0,1.06411714]
["bitfinex-derivatives","BTCF0:USTF0",1765448037600,0.2,90333.0,90332.0,1.06411714]
["bitfinex-derivatives","BTCF0:USTF0",1765448038997,0.90435,90333.0,90332.0,1.06411714]
["bitfinex-derivatives","BTCF0:USTF0",1765448039804,0.2,90333.0,90332.0,1.06411714]
["bitfinex-derivatives","BTCF0:USTF0",1765448041306,0.2,90333.0,90332.0,0.90005714]
["bitfinex-derivatives","BTCF0:USTF0",1765448041508,0.2,90333.0,90332.0,1.41341714]
["bitfinex-derivatives","BTCF0:USTF0",1765448043314,0.5426,90333.0,90332.0,1.41341714]
["bitfinex-derivatives","BTCF0:USTF0",1765448045216,0.88773,90333.0,90332.0,1.41341714]
["bitfinex-derivatives","BTCF0:USTF0",1765448045810,0.5426,90333.0,90332.0,1.41341714]
["bitfinex-derivatives","BTCF0:USTF0",1765448049002,0.88773,90333.0,90332.0,1.41341714]
["bitfinex-derivatives","BTCF0:USTF0",1765448050514,0.88773,90333.0,90332.0,0.90005714]
["bitfinex-derivatives","BTCF0:USTF0",1765448050713,0.88773,90333.0,90332.0,1.41337714]
["bitfinex-derivatives","BTCF0:USTF0",1765448052318,0.88773,90333.0,90332.0,0.55075714]
["bitfinex-derivatives","BTCF0:USTF0",1765448052503,0.88773,90333.0,90332.0,1.06147714]
["bitfinex-derivatives","BTCF0:USTF0",1765448053905,0.88873,90333.0,90332.0,1.06147714]
["bitfinex-derivatives","BTCF0:USTF0",1765448056810,0.88773,90333.0,90332.0,1.06147714]
["bitfinex-derivatives","BTCF0:USTF0",1765448058521,0.2,90333.0,90332.0,1.20325714]
["bitfinex-derivatives","BTCF0:USTF0",1765448059616,0.2,90333.0,90332.0,1.30325714]
["bitfinex-derivatives","BTCF0:USTF0",1765448060523,0.2,90333.0,90332.0,1.30425714]
["bitfinex-derivatives","BTCF0:USTF0",1765448062527,0.1025,90337.0,90332.0,1.30425714]
["bitfinex-derivatives","BTCF0:USTF0",1765448062528,0.00010857,90342.0,90341.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1765448062725,0.01010857,90342.0,90341.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1765448063225,0.56061,90360.0,90359.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1765448063430,0.75061,90360.0,90359.0,1.27484]
["bitfinex-derivatives","BTCF0:USTF0",1765448063623,1.09497,90360.0,90359.0,1.27484]
["bitfinex-derivatives","BTCF0:USTF0",1765448064523,1.09697,90360.0,90359.0,1.27484]
["bitfinex-derivatives","BTCF0:USTF0",1765448065327,1.09897,90360.0,90359.0,1.27484]
["bitfinex-derivatives","BTCF0:USTF0",1765448066630,1.09897,90360.0,90359.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1765448066928,1.09897,90360.0,90359.0,1.2748]
["bitfinex-derivatives","BTCF0:USTF0",1765448070520,1.09897,90360.0,90359.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1765448070829,1.09897,90360.0,90359.0,0.93506]
["bitfinex-derivatives","BTCF0:USTF0",1765448072236,1.09897,90360.0,90359.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1765448072933,1.09897,90360.0,90359.0,0.92405]
["bitfinex-derivatives","BTCF0:USTF0",1765448073834,1.09897,90360.0,90359.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1765448074135,1.09897,90360.0,90359.0,1.278876]
["bitfinex-derivatives","BTCF0:USTF0",1765448081741,0.194,90360.0,90359.0,1.278876]
["bitfinex-derivatives","BTCF0:USTF0",1765448082645,0.194,90360.0,90359.0,1.378876]
["bitfinex-derivatives","BTCF0:USTF0",1765448082834,0.00110663,90365.0,90364.0,0.6856354]
["bitfinex-derivatives","BTCF0:USTF0",1765448083038,0.02110663,90365.0,90364.0,0.7656354]
["bitfinex-derivatives","BTCF0:USTF0",1765448083631,0.15110663,90365.0,90364.0,0.7656354]
["bitfinex-derivatives","BTCF0:USTF0",1765448084039,0.15410663,90365.0,90364.0,0.8656354]
["bitfinex-derivatives","BTCF0:USTF0",1765448085340,0.15210663,90365.0,90364.0,0.8656354]
["bitfinex-derivatives","BTCF0:USTF0",1765448085535,0.15310663,90365.0,90364.0,0.8656354]
["bitfinex-derivatives","BTCF0:USTF0",1765448086140,1.04271663,90365.0,90364.0,0.85457]
["bitfinex-derivatives","BTCF0:USTF0",1765448086336,1.04271663,90365.0,90364.0,0.16644212]
["bitfinex-derivatives","BTCF0:USTF0",1765448086646,1.04271663,90365.0,90364.0,0.67960212]
["bitfinex-derivatives","BTCF0:USTF0",1765448086944,1.04271663,90365.0,90364.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1765448089046,1.04271663,90365.0,90364.0,1.26773]
["bitfinex-derivatives","BTCF0:USTF0",1765448089344,1.04271663,90365.0,90364.0,0.75457]
["bitfinex-derivatives","BTCF0:USTF0",1765448089639,1.04271663,90365.0,90364.0,1.26773]
["bitfinex-derivatives","BTCF0:USTF0",1765448090044,0.34964663,90365.0,90364.0,1.26773]
["bitfinex-derivatives","BTCF0:USTF0",1765448090348,0.15310663,90365.0,90364.0,1.26773]
["bitfinex-derivatives","BTCF0:USTF0",1765448091034,0.15310663,90365.0,90364.0,1.36773]
["bitfinex-derivatives","BTCF0:USTF0",1765448092734,0.84617663,90365.0,90364.0,0.75457]
["bitfinex-derivatives","BTCF0:USTF0",1765448092937,0.84617663,90365.0,90364.0,1.26773]
["bitfinex-derivatives","BTCF0:USTF0",1765448093945,0.84517663,90365.0,90364.0,1.26773]
["bitfinex-derivatives","BTCF0:USTF0",1765448094852,0.84417663,90365.0,90364.0,1.26873]
["bitfinex-derivatives","BTCF0:USTF0",1765448100845,0.85524193,90365.0,90364.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1765448101446,0.88426753,90365.0,90364.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1765448101750,0.88426754,90365.0,90364.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1765448101951,0.88526754,90365.0,90364.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1765448102150,0.88626754,90365.0,90364.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1765448103255,0.87520224,90365.0,90364.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1765448103458,0.84617663,90365.0,90364.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1765448107251,0.84617663,90365.0,90364.0,0.9364154]
["bitfinex-derivatives","BTCF0:USTF0",1765448108960,0.84617663,90365.0,90364.0,0.92535]
["bitfinex-derivatives","BTCF0:USTF0",1765448109650,0.84617663,90365.0,90364.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1765448109857,0.84617663,90365.0,90364.0,1.27587]
["bitfinex-derivatives","BTCF0:USTF0",1765448113760,0.84517663,90365.0,90364.0,1.27587]
["bitfinex-derivatives","BTCF0:USTF0",1765448113959,0.84417663,90365.0,90364.0,1.27587]
["bitfinex-derivatives","BTCF0:USTF0",1765448116260,0.84417663,90365.0,90364.0,1.2869354]
["bitfinex-derivatives","BTCF0:USTF0",1765448116958,0.84417663,90365.0,90364.0,1.27587]
["bitfinex-derivatives","BTCF0:USTF0",1765448118265,0.85524193,90365.0,90364.0,1.27587]
["bitfinex-derivatives","BTCF0:USTF0",1765448121163,0.88437541,90365.0,90364.0,1.27587]
["bitfinex-derivatives","BTCF0:USTF0",1765448134173,0.88437541,90365.0,90364.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765448134378,0.88437541,90365.0,90326.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1765448134379,0.662957,90351.0,90350.0,0.12951459]
["bitfinex-derivatives","BTCF0:USTF0",1765448134674,0.87209048,90351.0,90350.0,0.78891607]
["bitfinex-derivatives","BTCF0:USTF0",1765448134874,0.87209048,90351.0,90350.0,0.08016607]
["bitfinex-derivatives","BTCF0:USTF0",1765448135478,0.87209048,90351.0,90350.0,0.08216607]
["bitfinex-derivatives","BTCF0:USTF0",1765448135668,0.87309048,90351.0,90350.0,0.43921607]
["bitfinex-derivatives","BTCF0:USTF0",1765448136268,0.87409048,90351.0,90350.0,0.43921607]
["bitfinex-derivatives","BTCF0:USTF0",1765448136673,0.87409048,90351.0,90350.0,0.79091607]
["bitfinex-derivatives","BTCF0:USTF0",1765448136979,0.87609048,90351.0,90350.0,0.78891607]
["bitfinex-derivatives","BTCF0:USTF0",1765448137384,0.83589,90351.0,90350.0,0.78891607]
["bitfinex-derivatives","BTCF0:USTF0",1765448137883,0.83489,90351.0,90350.0,0.78891607]
["bitfinex-derivatives","BTCF0:USTF0",1765448138781,0.83389,90351.0,90350.0,0.78891607]
["bitfinex-derivatives","BTCF0:USTF0",1765448139282,0.83289,90351.0,90350.0,0.78891607]
["bitfinex-derivatives","BTCF0:USTF0",1765448139479,0.83389,90351.0,90350.0,0.78891607]
["bitfinex-derivatives","BTCF0:USTF0",1765448140573,0.83289,90351.0,90350.0,0.78891607]
["bitfinex-derivatives","BTCF0:USTF0",1765448140883,0.83389,90351.0,90350.0,0.78891607]
["bitfinex-derivatives","BTCF0:USTF0",1765448141378,0.83289,90351.0,90350.0,0.78891607]
["bitfinex-derivatives","BTCF0:USTF0",1765448141586,0.181,90351.0,90350.0,0.78891607]
["bitfinex-derivatives","BTCF0:USTF0",1765448142079,0.50798,90351.0,90350.0,0.78891607]
["bitfinex-derivatives","BTCF0:USTF0",1765448142989,0.50698,90351.0,90350.0,0.78891607]
["bitfinex-derivatives","BTCF0:USTF0",1765448143283,0.18,90351.0,90350.0,0.95630607]
["bitfinex-derivatives","BTCF0:USTF0",1765448143483,0.18,90351.0,90350.0,0.78891607]
["bitfinex-derivatives","BTCF0:USTF0",1765448143681,0.83189,90351.0,90350.0,0.78891607]
["bitfinex-derivatives","BTCF0:USTF0",1765448143981,0.83189,90351.0,90350.0,1.30211607]
["bitfinex-derivatives","BTCF0:USTF0",1765448145485,0.83189,90351.0,90350.0,0.95041607]
["bitfinex-derivatives","BTCF0:USTF0",1765448145686,0.83189,90351.0,90350.0,0.43721607]
["bitfinex-derivatives","BTCF0:USTF0",1765448145880,0.83189,90351.0,90350.0,0.59336607]
["bitfinex-derivatives","BTCF0:USTF0",1765448146081,0.83289,90351.0,90350.0,0.59336607]
["bitfinex-derivatives","BTCF0:USTF0",1765448146987,0.83289,90351.0,90350.0,0.95041607]
["bitfinex-derivatives","BTCF0:USTF0",1765448147680,0.83189,90351.0,90350.0,0.95041607]
["bitfinex-derivatives","BTCF0:USTF0",1765448147876,0.83289,90351.0,90350.0,0.95041607]
["bitfinex-derivatives","BTCF0:USTF0",1765448148094,0.83389,90351.0,90350.0,0.95041607]
["bitfinex-derivatives","BTCF0:USTF0",1765448148791,0.86319075,90351.0,90350.0,0.95041607]
["bitfinex-derivatives","BTCF0:USTF0",1765448150998,0.86319075,90351.0,90350.0,0.59336607]
["bitfinex-derivatives","BTCF0:USTF0",1765448151297,0.86319075,90351.0,90350.0,0.43721607]
["bitfinex-derivatives","BTCF0:USTF0",1765448151483,0.86319075,90351.0,90350.0,0.08016607]
["bitfinex-derivatives","BTCF0:USTF0",1765448151885,0.86319075,90351.0,90342.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1765448152095,0.662958,90343.0,90342.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1765448152297,0.862958,90343.0,90342.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1765448152480,0.862958,90343.0,90342.0,0.78875]
["bitfinex-derivatives","BTCF0:USTF0",1765448152884,0.85189,90343.0,90342.0,0.78875]
["bitfinex-derivatives","BTCF0:USTF0",1765448156498,0.85189,90343.0,90342.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765448156691,0.85189,90343.0,90342.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1765448156881,0.85189,90343.0,90342.0,0.78875]
["bitfinex-derivatives","BTCF0:USTF0",1765448157282,0.8815138,90343.0,90342.0,0.78875]
["bitfinex-derivatives","BTCF0:USTF0",1765448162692,0.8815138,90343.0,90342.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1765448162992,0.8815138,90343.0,90342.0,0.79262]
["bitfinex-derivatives","BTCF0:USTF0",1765448163393,0.8815138,90343.0,90342.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765448164499,0.70606,90334.0,90333.0,0.51340607]
["bitfinex-derivatives","BTCF0:USTF0",1765448164686,0.9467529,90334.0,90333.0,0.56771042]
["bitfinex-derivatives","BTCF0:USTF0",1765448164893,0.9467529,90334.0,90333.0,0.90283042]
["bitfinex-derivatives","BTCF0:USTF0",1765448165693,0.9467529,90334.0,90333.0,1.25840042]
["bitfinex-derivatives","BTCF0:USTF0",1765448166299,0.9487529,90334.0,90333.0,1.25840042]
["bitfinex-derivatives","BTCF0:USTF0",1765448166703,0.9487529,90334.0,90333.0,0.56771042]
["bitfinex-derivatives","BTCF0:USTF0",1765448166900,0.9507529,90334.0,90333.0,0.90283042]
["bitfinex-derivatives","BTCF0:USTF0",1765448167704,0.9507529,90334.0,90333.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765448168603,0.9507529,90334.0,90333.0,0.77069]
["bitfinex-derivatives","BTCF0:USTF0",1765448172010,0.9507529,90334.0,90333.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765448172204,0.66361,90333.0,90332.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765448172410,0.6746801,90326.0,90325.0,0.77072]
["bitfinex-derivatives","BTCF0:USTF0",1765448172601,0.9043039,90326.0,90325.0,0.86072]
["bitfinex-derivatives","BTCF0:USTF0",1765448172802,0.8746801,90326.0,90325.0,0.75821]
["bitfinex-derivatives","BTCF0:USTF0",1765448173401,0.8746801,90326.0,90325.0,0.77137476]
["bitfinex-derivatives","BTCF0:USTF0",1765448173609,0.8756801,90326.0,90325.0,0.77137476]
["bitfinex-derivatives","BTCF0:USTF0",1765448175305,0.8766801,90326.0,90325.0,0.77137476]
["bitfinex-derivatives","BTCF0:USTF0",1765448176809,0.202,90326.0,90325.0,0.77137476]
["bitfinex-derivatives","BTCF0:USTF0",1765448177114,0.202,90326.0,90325.0,0.90624476]
["bitfinex-derivatives","BTCF0:USTF0",1765448177298,0.0110687,90337.0,90325.0,0.91731496]
["bitfinex-derivatives","BTCF0:USTF0",1765448177609,0.0210687,90337.0,90336.0,0.66821]
["bitfinex-derivatives","BTCF0:USTF0",1765448177799,0.0210687,90337.0,90336.0,1.27153]
["bitfinex-derivatives","BTCF0:USTF0",1765448178000,0.1710687,90337.0,90336.0,1.27153]
["bitfinex-derivatives","BTCF0:USTF0",1765448179004,0.16,90337.0,90336.0,1.27153]
["bitfinex-derivatives","BTCF0:USTF0",1765448183109,0.48715,90337.0,90336.0,1.27153]
["bitfinex-derivatives","BTCF0:USTF0",1765448183309,0.82361,90337.0,90336.0,1.27153]
["bitfinex-derivatives","BTCF0:USTF0",1765448184013,0.82361,90337.0,90336.0,1.27149]
["bitfinex-derivatives","BTCF0:USTF0",1765448186009,0.82461,90337.0,90336.0,1.27149]
["bitfinex-derivatives","BTCF0:USTF0",1765448187617,0.82361,90337.0,90336.0,1.27149]
["bitfinex-derivatives","BTCF0:USTF0",1765448187916,0.82461,90337.0,90336.0,1.27149]
["bitfinex-derivatives","BTCF0:USTF0",1765448188704,0.161,90337.0,90336.0,1.2825589]
["bitfinex-derivatives","BTCF0:USTF0",1765448189717,0.16,90337.0,90336.0,1.2825589]
["bitfinex-derivatives","BTCF0:USTF0",1765448190106,0.16,90337.0,90336.0,1.27149]
["bitfinex-derivatives","BTCF0:USTF0",1765448193722,0.84107,90337.0,90336.0,1.27149]
["bitfinex-derivatives","BTCF0:USTF0",1765448195321,0.84207,90337.0,90336.0,1.27149]
["bitfinex-derivatives","BTCF0:USTF0",1765448203025,0.84207,90337.0,90336.0,0.75821]
["bitfinex-derivatives","BTCF0:USTF0",1765448203218,0.87215119,90337.0,90336.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1765448208230,0.87215119,90337.0,90336.0,0.95585]
["bitfinex-derivatives","BTCF0:USTF0",1765448211131,0.87215119,90337.0,90336.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1765448211932,0.0110701,90326.0,90325.0,0.01316476]
["bitfinex-derivatives","BTCF0:USTF0",1765448212124,0.91222731,90326.0,90325.0,0.78241]
["bitfinex-derivatives","BTCF0:USTF0",1765448213324,0.91222731,90326.0,90325.0,0.79926307]
["bitfinex-derivatives","BTCF0:USTF0",1765448214328,0.8821401,90326.0,90325.0,0.79926307]
["bitfinex-derivatives","BTCF0:USTF0",1765448216539,0.8831401,90326.0,90325.0,0.79726307]
["bitfinex-derivatives","BTCF0:USTF0",1765448227241,0.91368286,90326.0,90325.0,0.79726307]
["bitfinex-derivatives","BTCF0:USTF0",1765448241049,0.91368286,90326.0,90325.0,1.31058307]
["bitfinex-derivatives","BTCF0:USTF0",1765448242049,0.23261286,90326.0,90325.0,1.31058307]
["bitfinex-derivatives","BTCF0:USTF0",1765448242839,0.56489286,90326.0,90325.0,1.31058307]
["bitfinex-derivatives","BTCF0:USTF0",1765448243749,0.91990286,90326.0,90325.0,1.31058307]
["bitfinex-derivatives","BTCF0:USTF0",1765448247458,0.90883276,90326.0,90325.0,1.31058307]
["bitfinex-derivatives","BTCF0:USTF0",1765448247757,0.22154276,90326.0,90325.0,1.31058307]
["bitfinex-derivatives","BTCF0:USTF0",1765448247954,0.55382276,90326.0,90325.0,1.31058307]
["bitfinex-derivatives","BTCF0:USTF0",1765448248252,0.90883276,90326.0,90325.0,1.31058307]
["bitfinex-derivatives","BTCF0:USTF0",1765448248455,0.91990286,90326.0,90325.0,1.31058307]
["bitfinex-derivatives","BTCF0:USTF0",1765448252755,0.22154276,90326.0,90325.0,1.31058307]
["bitfinex-derivatives","BTCF0:USTF0",1765448253459,0.54915276,90326.0,90325.0,1.31058307]
["bitfinex-derivatives","BTCF0:USTF0",1765448254059,0.87791276,90326.0,90325.0,1.31058307]
["bitfinex-derivatives","BTCF0:USTF0",1765448254357,0.88898286,90326.0,90325.0,1.31058307]
["bitfinex-derivatives","BTCF0:USTF0",1765448255749,0.54915276,90326.0,90325.0,1.31058307]
["bitfinex-derivatives","BTCF0:USTF0",1765448256244,0.22154276,90326.0,90325.0,1.31058307]
["bitfinex-derivatives","BTCF0:USTF0",1765448257256,0.22154276,90326.0,90325.0,1.32165327]
["bitfinex-derivatives","BTCF0:USTF0",1765448258159,0.22154276,90326.0,90325.0,1.31058307]
["bitfinex-derivatives","BTCF0:USTF0",1765448263868,0.22154276,90326.0,90325.0,1.32165327]
["bitfinex-derivatives","BTCF0:USTF0",1765448264067,0.191,90326.0,90325.0,1.32165327]
["bitfinex-derivatives","BTCF0:USTF0",1765448264855,0.84737,90326.0,90325.0,0.61817307]
["bitfinex-derivatives","BTCF0:USTF0",1765448265164,0.8885044,90326.0,90325.0,0.61817307]
["bitfinex-derivatives","BTCF0:USTF0",1765448265362,0.2210643,90326.0,90325.0,1.48450307]
["bitfinex-derivatives","BTCF0:USTF0",1765448265865,0.191,90326.0,90325.0,1.48450307]
["bitfinex-derivatives","BTCF0:USTF0",1765448266767,0.19,90326.0,90325.0,1.48450307]
["bitfinex-derivatives","BTCF0:USTF0",1765448268165,0.19,90326.0,90325.0,1.48550307]
["bitfinex-derivatives","BTCF0:USTF0",1765448268475,0.19,90326.0,90325.0,1.48650307]
["bitfinex-derivatives","BTCF0:USTF0",1765448272076,0.19,90326.0,90325.0,1.32781307]
["bitfinex-derivatives","BTCF0:USTF0",1765448275582,0.84637,90326.0,90325.0,0.81449307]
["bitfinex-derivatives","BTCF0:USTF0",1765448275766,0.84637,90326.0,90325.0,1.32789307]
["bitfinex-derivatives","BTCF0:USTF0",1765448277081,0.84637,90326.0,90325.0,1.32689307]
["bitfinex-derivatives","BTCF0:USTF0",1765448277582,0.84637,90326.0,90325.0,1.32589307]
["bitfinex-derivatives","BTCF0:USTF0",1765448278982,0.19,90326.0,90325.0,1.32589307]
["bitfinex-derivatives","BTCF0:USTF0",1765448280380,0.19,90326.0,90325.0,1.32689307]
["bitfinex-derivatives","BTCF0:USTF0",1765448280885,0.85499,90326.0,90325.0,1.32689307]
["bitfinex-derivatives","BTCF0:USTF0",1765448282083,0.51989,90326.0,90325.0,1.32689307]
["bitfinex-derivatives","BTCF0:USTF0",1765448283185,0.19,90326.0,90325.0,1.48558307]
["bitfinex-derivatives","BTCF0:USTF0",1765448285390,0.19,90326.0,90325.0,1.32689307]
["bitfinex-derivatives","BTCF0:USTF0",1765448285791,0.19,90326.0,90325.0,1.32589307]
["bitfinex-derivatives","BTCF0:USTF0",1765448286088,0.19,90326.0,90325.0,1.32689307]
["bitfinex-derivatives","BTCF0:USTF0",1765448286295,0.19,90326.0,90325.0,1.32789307]
["bitfinex-derivatives","BTCF0:USTF0",1765448286789,0.85499,90326.0,90325.0,1.32785307]
["bitfinex-derivatives","BTCF0:USTF0",1765448286986,0.85499,90326.0,90325.0,0.81449307]
["bitfinex-derivatives","BTCF0:USTF0",1765448287291,0.85499,90326.0,90325.0,1.32781307]
["bitfinex-derivatives","BTCF0:USTF0",1765448287890,0.85499,90326.0,90325.0,1.32681307]
["bitfinex-derivatives","BTCF0:USTF0",1765448289095,0.19,90326.0,90325.0,1.32681307]
["bitfinex-derivatives","BTCF0:USTF0",1765448289694,0.85499,90326.0,90325.0,1.32581307]
["bitfinex-derivatives","BTCF0:USTF0",1765448292194,0.85499,90326.0,90325.0,1.42832307]
["bitfinex-derivatives","BTCF0:USTF0",1765448293789,0.51989,90326.0,90325.0,1.42832307]
["bitfinex-derivatives","BTCF0:USTF0",1765448295299,0.84977,90326.0,90325.0,1.42832307]
["bitfinex-derivatives","BTCF0:USTF0",1765448296203,0.84977,90326.0,90325.0,1.43939327]
["bitfinex-derivatives","BTCF0:USTF0",1765448296901,0.84977,90326.0,90325.0,0.92607327]
["bitfinex-derivatives","BTCF0:USTF0",1765448297199,0.84977,90326.0,90325.0,1.43935327]
["bitfinex-derivatives","BTCF0:USTF0",1765448297799,0.84977,90326.0,90325.0,0.92607327]
["bitfinex-derivatives","BTCF0:USTF0",1765448297995,0.84977,90326.0,90325.0,1.43935327]
["bitfinex-derivatives","BTCF0:USTF0",1765448298188,0.51989,90326.0,90325.0,1.43935327]
["bitfinex-derivatives","BTCF0:USTF0",1765448298394,0.52836,90326.0,90325.0,1.43935327]
["bitfinex-derivatives","BTCF0:USTF0",1765448298590,0.85824,90326.0,90325.0,1.43935327]
["bitfinex-derivatives","BTCF0:USTF0",1765448300305,0.19,90326.0,90325.0,1.59804327]
["bitfinex-derivatives","BTCF0:USTF0",1765448300506,0.66824,90348.0,90347.0,0.34239]
["bitfinex-derivatives","BTCF0:USTF0",1765448300709,0.71905342,90348.0,90347.0,1.28702]
["bitfinex-derivatives","BTCF0:USTF0",1765448301009,0.90905342,90348.0,90347.0,1.28702]
["bitfinex-derivatives","BTCF0:USTF0",1765448302606,0.91105342,90348.0,90347.0,1.28702]
["bitfinex-derivatives","BTCF0:USTF0",1765448303199,0.90905342,90348.0,90347.0,1.28702]
["bitfinex-derivatives","BTCF0:USTF0",1765448303412,0.91105342,90348.0,90347.0,1.28702]
["bitfinex-derivatives","BTCF0:USTF0",1765448305600,0.91105342,90348.0,90347.0,1.2980875]
["bitfinex-derivatives","BTCF0:USTF0",1765448305900,0.91105342,90348.0,90347.0,1.28702]
["bitfinex-derivatives","BTCF0:USTF0",1765448306417,0.91105342,90348.0,90347.0,1.2980875]
["bitfinex-derivatives","BTCF0:USTF0",1765448306708,0.91105342,90348.0,90347.0,0.94567]
["bitfinex-derivatives","BTCF0:USTF0",1765448306913,0.91105342,90348.0,90347.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1765448307915,0.91105342,90348.0,90347.0,0.94567]
["bitfinex-derivatives","BTCF0:USTF0",1765448308515,0.90905342,90348.0,90347.0,0.93031]
["bitfinex-derivatives","BTCF0:USTF0",1765448308816,0.91105342,90348.0,90347.0,0.93031]
["bitfinex-derivatives","BTCF0:USTF0",1765448309316,0.92212082,90348.0,90347.0,0.93031]
["bitfinex-derivatives","BTCF0:USTF0",1765448309617,0.92162727,90348.0,90347.0,0.93031]
["bitfinex-derivatives","BTCF0:USTF0",1765448310218,1.11839727,90348.0,90347.0,0.93031]
["bitfinex-derivatives","BTCF0:USTF0",1765448311115,1.11839727,90348.0,90347.0,1.26515]
["bitfinex-derivatives","BTCF0:USTF0",1765448311911,1.11839727,90348.0,90347.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1765448312116,1.11839727,90348.0,90347.0,0.93031]
["bitfinex-derivatives","BTCF0:USTF0",1765448312916,1.11839819,90348.0,90347.0,1.26515]
["bitfinex-derivatives","BTCF0:USTF0",1765448313311,1.11839819,90348.0,90347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765448315912,1.11839819,90348.0,90347.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1765448322916,1.15839819,90348.0,90347.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1765448323122,1.11839819,90348.0,90347.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1765448323630,0.7171701,90326.0,90325.0,0.67672307]
["bitfinex-derivatives","BTCF0:USTF0",1765448323826,0.9271701,90326.0,90325.0,0.75187]
["bitfinex-derivatives","BTCF0:USTF0",1765448324830,0.9271701,90326.0,90325.0,0.75387]
["bitfinex-derivatives","BTCF0:USTF0",1765448325432,0.9271701,90326.0,90325.0,0.75587]
["bitfinex-derivatives","BTCF0:USTF0",1765448325634,0.9271701,90326.0,90325.0,0.77205657]
["bitfinex-derivatives","BTCF0:USTF0",1765448326334,0.9271701,90326.0,90325.0,0.77005657]
["bitfinex-derivatives","BTCF0:USTF0",1765448326639,0.9271701,90326.0,90325.0,0.77205657]
["bitfinex-derivatives","BTCF0:USTF0",1765448332738,0.9161,90326.0,90325.0,0.77205657]
["bitfinex-derivatives","BTCF0:USTF0",1765448340340,0.21,90326.0,90325.0,0.77205657]
["bitfinex-derivatives","BTCF0:USTF0",1765448341128,0.9275601,90326.0,90325.0,0.11018657]
["bitfinex-derivatives","BTCF0:USTF0",1765448341333,0.9275601,90326.0,90325.0,0.96042657]
["bitfinex-derivatives","BTCF0:USTF0",1765448341552,0.95790824,90326.0,90325.0,0.96042657]
["bitfinex-derivatives","BTCF0:USTF0",1765448341732,0.60607824,90326.0,90325.0,1.31471657]
["bitfinex-derivatives","BTCF0:USTF0",1765448342037,0.59500814,90326.0,90325.0,1.31471657]
["bitfinex-derivatives","BTCF0:USTF0",1765448342245,0.56466,90326.0,90325.0,1.31471657]
["bitfinex-derivatives","BTCF0:USTF0",1765448342427,0.211,90326.0,90325.0,1.31271657]
["bitfinex-derivatives","BTCF0:USTF0",1765448342631,0.211,90326.0,90325.0,0.79743657]
["bitfinex-derivatives","BTCF0:USTF0",1765448342632,0.91749,90326.0,90325.0,0.79743657]
["bitfinex-derivatives","BTCF0:USTF0",1765448342839,0.95916733,90326.0,90325.0,0.79743657]
["bitfinex-derivatives","BTCF0:USTF0",1765448343045,0.95916733,90326.0,90325.0,0.61946657]
["bitfinex-derivatives","BTCF0:USTF0",1765448343233,0.95916733,90326.0,90325.0,1.31071657]
["bitfinex-derivatives","BTCF0:USTF0",1765448344734,0.95916733,90326.0,90325.0,0.95642657]
["bitfinex-derivatives","BTCF0:USTF0",1765448345444,0.95916733,90326.0,90325.0,0.10618657]
["bitfinex-derivatives","BTCF0:USTF0",1765448346237,0.95916733,90326.0,90325.0,0.44314657]
["bitfinex-derivatives","BTCF0:USTF0",1765448348251,0.95916733,90326.0,90325.0,0.79743657]
["bitfinex-derivatives","BTCF0:USTF0",1765448350750,0.95916733,90326.0,90325.0,0.80850677]
["bitfinex-derivatives","BTCF0:USTF0",1765448350943,0.95916733,90326.0,90325.0,0.79743657]
["bitfinex-derivatives","BTCF0:USTF0",1765448351339,0.95916733,90326.0,90325.0,0.10618657]
["bitfinex-derivatives","BTCF0:USTF0",1765448351738,0.95916733,90326.0,90325.0,0.82026657]
["bitfinex-derivatives","BTCF0:USTF0",1765448353342,0.95916733,90326.0,90325.0,0.10618657]
["bitfinex-derivatives","BTCF0:USTF0",1765448353542,0.6895811,90318.0,90305.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1765448353753,0.93018833,90318.0,90317.0,0.48486749]
["bitfinex-derivatives","BTCF0:USTF0",1765448353949,0.93018833,90318.0,90317.0,0.81898749]
["bitfinex-derivatives","BTCF0:USTF0",1765448354755,0.93018833,90318.0,90317.0,0.81998749]
["bitfinex-derivatives","BTCF0:USTF0",1765448354957,0.93018833,90318.0,90317.0,0.82098749]
["bitfinex-derivatives","BTCF0:USTF0",1765448358660,0.58163723,90318.0,90317.0,1.33434749]
["bitfinex-derivatives","BTCF0:USTF0",1765448358860,0.91911723,90318.0,90317.0,1.33434749]
["bitfinex-derivatives","BTCF0:USTF0",1765448369165,0.91911723,90318.0,90317.0,0.10690749]
["bitfinex-derivatives","BTCF0:USTF0",1765448374568,0.91911723,90318.0,90317.0,0.79763749]
["bitfinex-derivatives","BTCF0:USTF0",1765448376368,0.91911723,90318.0,90317.0,0.10690749]
["bitfinex-derivatives","BTCF0:USTF0",1765448376669,0.7132322,90309.0,90308.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765448376967,0.7132342,90292.0,90280.0,0.1294313]
["bitfinex-derivatives","BTCF0:USTF0",1765448377169,0.94384143,90292.0,90291.0,0.10476943]
["bitfinex-derivatives","BTCF0:USTF0",1765448378158,0.94384143,90292.0,90291.0,0.09012468]
["bitfinex-derivatives","BTCF0:USTF0",1765448378566,0.94584143,90292.0,90291.0,0.09012468]
["bitfinex-derivatives","BTCF0:USTF0",1765448379277,0.94684143,90292.0,90291.0,0.09012468]
["bitfinex-derivatives","BTCF0:USTF0",1765448380465,0.94684143,90292.0,90291.0,0.10483286]
["bitfinex-derivatives","BTCF0:USTF0",1765448380870,0.94684143,90292.0,90291.0,0.09012468]
["bitfinex-derivatives","BTCF0:USTF0",1765448381677,0.94684143,90292.0,90291.0,0.10474114]
["bitfinex-derivatives","BTCF0:USTF0",1765448381880,0.94684143,90292.0,90291.0,0.09012468]
["bitfinex-derivatives","BTCF0:USTF0",1765448383370,0.94684143,90292.0,90291.0,0.10529263]
["bitfinex-derivatives","BTCF0:USTF0",1765448383566,0.94684143,90292.0,90291.0,0.09012468]
["bitfinex-derivatives","BTCF0:USTF0",1765448385878,0.94684143,90292.0,90291.0,0.10469984]
["bitfinex-derivatives","BTCF0:USTF0",1765448386179,0.70216,90266.0,90265.0,0.69183786]
["bitfinex-derivatives","BTCF0:USTF0",1765448386375,0.89216,90266.0,90265.0,0.78183786]
["bitfinex-derivatives","BTCF0:USTF0",1765448386878,0.89216,90266.0,90265.0,0.88659543]
["bitfinex-derivatives","BTCF0:USTF0",1765448387074,0.89229606,90266.0,90265.0,0.79656761]
["bitfinex-derivatives","BTCF0:USTF0",1765448387378,0.89229606,90266.0,90265.0,0.79856761]
["bitfinex-derivatives","BTCF0:USTF0",1765448387979,0.89229606,90266.0,90265.0,0.80056761]
["bitfinex-derivatives","BTCF0:USTF0",1765448388878,0.89329606,90266.0,90265.0,0.79856761]
["bitfinex-derivatives","BTCF0:USTF0",1765448389782,0.89429606,90266.0,90265.0,0.79656761]
["bitfinex-derivatives","BTCF0:USTF0",1765448390280,0.002,90266.0,90265.0,1.19656761]
["bitfinex-derivatives","BTCF0:USTF0",1765448390483,0.19748,90306.0,90295.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1765448390484,0.35558,90306.0,90295.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1765448390674,0.0110731,90302.0,90301.0,0.69073]
["bitfinex-derivatives","BTCF0:USTF0",1765448390982,0.70216,90305.0,90304.0,0.69073]
["bitfinex-derivatives","BTCF0:USTF0",1765448391186,0.70216,90305.0,90304.0,0.78073]
["bitfinex-derivatives","BTCF0:USTF0",1765448391187,0.94415771,90305.0,90304.0,0.78073]
["bitfinex-derivatives","BTCF0:USTF0",1765448392182,0.94515771,90305.0,90304.0,0.78073]
["bitfinex-derivatives","BTCF0:USTF0",1765448393486,0.94615771,90305.0,90304.0,0.78073]
["bitfinex-derivatives","BTCF0:USTF0",1765448401189,0.7050238,90296.0,90295.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765448401390,0.93702151,90296.0,90295.0,0.04016618]
["bitfinex-derivatives","BTCF0:USTF0",1765448402398,0.93643248,90296.0,90295.0,0.04016618]
["bitfinex-derivatives","BTCF0:USTF0",1765448402594,0.93643248,90296.0,90295.0,0.04116618]
["bitfinex-derivatives","BTCF0:USTF0",1765448404292,0.93643248,90296.0,90276.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1765448404293,0.20539,90282.0,90276.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1765448404491,0.7050261,90277.0,90276.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765448404696,0.93644239,90277.0,90276.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765448405502,0.93644239,90277.0,90276.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765448406205,0.93644239,90277.0,90276.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765448406403,0.93944239,90277.0,90276.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765448407200,0.94044239,90277.0,90276.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765448409203,0.94044239,90277.0,90276.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1765448410098,0.94044239,90277.0,90276.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765448410604,0.94044239,90277.0,90276.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1765448411107,0.94044239,90277.0,90276.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1765448411303,0.94044239,90277.0,90276.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1765448413107,0.94044239,90277.0,90276.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765448413608,0.94044239,90277.0,90276.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1765448414406,0.94044239,90277.0,90276.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765448415006,0.94044239,90277.0,90276.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1765448415505,0.94044239,90277.0,90276.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765448415907,0.94044239,90277.0,90276.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765448416204,0.6915598,90247.0,90246.0,1.16024]
["bitfinex-derivatives","BTCF0:USTF0",1765448416410,0.8915598,90247.0,90246.0,1.24024]
["bitfinex-derivatives","BTCF0:USTF0",1765448416702,0.8915598,90247.0,90246.0,0.7922295]
["bitfinex-derivatives","BTCF0:USTF0",1765448417009,0.2,90247.0,90246.0,0.88039747]
["bitfinex-derivatives","BTCF0:USTF0",1765448417308,0.2,90247.0,90246.0,0.88239747]
["bitfinex-derivatives","BTCF0:USTF0",1765448418510,0.2,90247.0,90246.0,0.88439747]
["bitfinex-derivatives","BTCF0:USTF0",1765448422197,0.40037659,90286.0,90285.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1765448422397,0.0419746,90286.0,90285.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1765448422613,0.14,90286.0,90285.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1765448423017,0.14,90286.0,90285.0,0.87442224]
["bitfinex-derivatives","BTCF0:USTF0",1765448424123,0.142,90286.0,90285.0,0.87442224]
["bitfinex-derivatives","BTCF0:USTF0",1765448424613,0.14,90286.0,90285.0,0.87542224]
["bitfinex-derivatives","BTCF0:USTF0",1765448425106,0.143,90286.0,90285.0,0.87542224]
["bitfinex-derivatives","BTCF0:USTF0",1765448425813,0.14,90286.0,90285.0,0.87542224]
["bitfinex-derivatives","BTCF0:USTF0",1765448429209,0.14,90286.0,90285.0,0.87442224]
["bitfinex-derivatives","BTCF0:USTF0",1765448433915,0.80892,90286.0,90285.0,0.87442224]
["bitfinex-derivatives","BTCF0:USTF0",1765448435627,0.80992,90286.0,90285.0,0.87442224]
["bitfinex-derivatives","BTCF0:USTF0",1765448440630,0.47262,90286.0,90285.0,0.87442224]
["bitfinex-derivatives","BTCF0:USTF0",1765448441022,0.80992,90286.0,90285.0,0.87442224]
["bitfinex-derivatives","BTCF0:USTF0",1765448442228,0.141,90286.0,90285.0,0.87442224]
["bitfinex-derivatives","BTCF0:USTF0",1765448442918,0.47262,90286.0,90285.0,0.87442224]
["bitfinex-derivatives","BTCF0:USTF0",1765448443115,0.80992,90286.0,90285.0,0.87442224]
["bitfinex-derivatives","BTCF0:USTF0",1765448443315,0.80892,90286.0,90285.0,0.87442224]
["bitfinex-derivatives","BTCF0:USTF0",1765448443521,0.80992,90286.0,90285.0,0.87442224]
["bitfinex-derivatives","BTCF0:USTF0",1765448444630,0.80892,90286.0,90285.0,0.87442224]
["bitfinex-derivatives","BTCF0:USTF0",1765448447133,0.80992,90286.0,90285.0,0.87442224]
["bitfinex-derivatives","BTCF0:USTF0",1765448447731,0.47262,90286.0,90285.0,0.87442224]
["bitfinex-derivatives","BTCF0:USTF0",1765448447930,0.47162,90286.0,90285.0,0.87442224]
["bitfinex-derivatives","BTCF0:USTF0",1765448448731,0.14,90286.0,90285.0,0.87442224]
["bitfinex-derivatives","BTCF0:USTF0",1765448449325,0.80892,90286.0,90285.0,0.87442224]
["bitfinex-derivatives","BTCF0:USTF0",1765448450235,0.819995,90286.0,90285.0,0.87442224]
["bitfinex-derivatives","BTCF0:USTF0",1765448450534,0.85075169,90286.0,90285.0,0.87442224]
["bitfinex-derivatives","BTCF0:USTF0",1765448450835,0.85175169,90286.0,90285.0,0.87442224]
["bitfinex-derivatives","BTCF0:USTF0",1765448453629,0.85075169,90286.0,90285.0,0.87442224]
["bitfinex-derivatives","BTCF0:USTF0",1765448453828,0.85275169,90286.0,90285.0,0.87442224]
["bitfinex-derivatives","BTCF0:USTF0",1765448457437,0.85275169,90286.0,90285.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1765448457631,0.85275169,90286.0,90285.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765448458339,0.85275169,90286.0,90285.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1765448459140,0.85275169,90286.0,90285.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1765448465938,0.84167669,90286.0,90285.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1765448466142,0.17275669,90286.0,90285.0,0.7938751]
["bitfinex-derivatives","BTCF0:USTF0",1765448466449,0.17275669,90286.0,90285.0,0.8960851]
["bitfinex-derivatives","BTCF0:USTF0",1765448468754,0.17175669,90286.0,90285.0,0.8960851]
["bitfinex-derivatives","BTCF0:USTF0",1765448471155,0.17075669,90286.0,90285.0,0.8960851]
["bitfinex-derivatives","BTCF0:USTF0",1765448471358,0.17175669,90286.0,90285.0,0.8960851]
["bitfinex-derivatives","BTCF0:USTF0",1765448472455,0.17175669,90286.0,90285.0,0.7938751]
["bitfinex-derivatives","BTCF0:USTF0",1765448474147,0.00016618,90295.0,90294.0,0.699524]
["bitfinex-derivatives","BTCF0:USTF0",1765448474341,0.07016618,90295.0,90294.0,1.303804]
["bitfinex-derivatives","BTCF0:USTF0",1765448474943,0.21016618,90295.0,90294.0,1.303804]
["bitfinex-derivatives","BTCF0:USTF0",1765448475256,0.21116618,90295.0,90294.0,1.303804]
["bitfinex-derivatives","BTCF0:USTF0",1765448475454,0.66356,90318.0,90313.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1765448475650,0.67356,90318.0,90317.0,0.68845]
["bitfinex-derivatives","BTCF0:USTF0",1765448475849,0.87356,90318.0,90317.0,0.77845]
["bitfinex-derivatives","BTCF0:USTF0",1765448476154,0.87356,90318.0,90317.0,0.79484668]
["bitfinex-derivatives","BTCF0:USTF0",1765448477661,0.87456,90318.0,90317.0,0.79484668]
["bitfinex-derivatives","BTCF0:USTF0",1765448491272,0.211,90318.0,90317.0,0.79484668]
["bitfinex-derivatives","BTCF0:USTF0",1765448491773,0.56151,90318.0,90317.0,0.79484668]
["bitfinex-derivatives","BTCF0:USTF0",1765448492076,0.89384,90318.0,90317.0,0.79484668]
["bitfinex-derivatives","BTCF0:USTF0",1765448494565,0.9049111,90318.0,90317.0,0.79484668]
["bitfinex-derivatives","BTCF0:USTF0",1765448494765,0.9049111,90318.0,90317.0,0.44297668]
["bitfinex-derivatives","BTCF0:USTF0",1765448495260,0.9049111,90318.0,90317.0,0.10639668]
["bitfinex-derivatives","BTCF0:USTF0",1765448495462,0.903962,90310.0,90309.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1765448495665,1.093962,90310.0,90309.0,0.19253]
["bitfinex-derivatives","BTCF0:USTF0",1765448495869,1.093962,90310.0,90309.0,0.10637411]
["bitfinex-derivatives","BTCF0:USTF0",1765448496066,1.1232948,90310.0,90309.0,0.10637411]
["bitfinex-derivatives","BTCF0:USTF0",1765448496868,1.6376148,90310.0,90309.0,0.0770806]
["bitfinex-derivatives","BTCF0:USTF0",1765448497174,1.608282,90310.0,90309.0,0.0770806]
["bitfinex-derivatives","BTCF0:USTF0",1765448497367,1.6376318,90310.0,90309.0,0.0770806]
["bitfinex-derivatives","BTCF0:USTF0",1765448499772,0.693913,90302.0,90301.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1765448500065,0.9232628,90302.0,90301.0,0.15604283]
["bitfinex-derivatives","BTCF0:USTF0",1765448500569,0.6939153,90283.0,90282.0,0.87962]
["bitfinex-derivatives","BTCF0:USTF0",1765448500765,0.9039153,90283.0,90282.0,0.95962]
["bitfinex-derivatives","BTCF0:USTF0",1765448501081,0.89284,90283.0,90282.0,0.95962]
["bitfinex-derivatives","BTCF0:USTF0",1765448501277,0.56051,90283.0,90282.0,0.95962]
["bitfinex-derivatives","BTCF0:USTF0",1765448501579,0.56051,90283.0,90282.0,1.04823122]
["bitfinex-derivatives","BTCF0:USTF0",1765448501781,0.56051,90283.0,90282.0,1.05023122]
["bitfinex-derivatives","BTCF0:USTF0",1765448502181,0.21,90283.0,90282.0,1.06686079]
["bitfinex-derivatives","BTCF0:USTF0",1765448502380,0.21005,90325.0,90311.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1765448502588,0.89289,90325.0,90324.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1765448502769,1.13237979,90325.0,90324.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1765448503275,1.10289,90325.0,90324.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1765448504268,0.77056,90325.0,90324.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1765448504678,0.77256,90325.0,90324.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1765448504882,0.42205,90325.0,90324.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1765448505074,0.212,90325.0,90324.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1765448506976,0.89484,90325.0,90324.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1765448513387,0.89484,90325.0,90324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765448513882,0.92357005,90325.0,90324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765448517286,0.89484,90325.0,90324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765448517476,0.9059102,90325.0,90324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765448518290,1.1051402,90325.0,90324.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1765448518488,1.1051402,90325.0,90324.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1765448520390,1.09407,90325.0,90324.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1765448521186,1.09407,90325.0,90324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765448521491,1.09407,90325.0,90324.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1765448521785,1.60855,90325.0,90324.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1765448522491,1.60855,90325.0,90324.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1765448523093,1.09407,90325.0,90324.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1765448523283,1.60851,90325.0,90324.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1765448526195,1.09407,90325.0,90324.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1765448526393,1.60847,90325.0,90324.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1765448527695,1.60847,90325.0,90324.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1765448528787,1.60847,90325.0,90324.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1765448530189,1.63712455,90325.0,90324.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1765448530989,1.63712455,90325.0,90324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765448531400,0.7295612,90317.0,90316.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1765448531698,1.46253575,90317.0,90316.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765448532290,1.45146455,90317.0,90316.0,0.7313113]
["bitfinex-derivatives","BTCF0:USTF0",1765448532494,0.93714455,90317.0,90316.0,0.7313113]
["bitfinex-derivatives","BTCF0:USTF0",1765448532695,1.45150455,90317.0,90316.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765448532899,1.45250455,90317.0,90316.0,0.72895]
["bitfinex-derivatives","BTCF0:USTF0",1765448533687,1.45150455,90317.0,90316.0,0.72895]
["bitfinex-derivatives","BTCF0:USTF0",1765448533888,1.45250455,90317.0,90316.0,0.72895]
["bitfinex-derivatives","BTCF0:USTF0",1765448535597,1.45350455,90317.0,90316.0,0.72895]
["bitfinex-derivatives","BTCF0:USTF0",1765448538907,0.700572,90310.0,90309.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1765448539207,0.7005744,90291.0,90290.0,0.68895]
["bitfinex-derivatives","BTCF0:USTF0",1765448539391,0.8805744,90291.0,90290.0,0.76895]
["bitfinex-derivatives","BTCF0:USTF0",1765448540006,0.90925421,90291.0,90290.0,0.76895]
["bitfinex-derivatives","BTCF0:USTF0",1765448540406,0.8805744,90291.0,90290.0,0.76895]
["bitfinex-derivatives","BTCF0:USTF0",1765448540603,0.8805744,90291.0,90290.0,0.77095]
["bitfinex-derivatives","BTCF0:USTF0",1765448541811,0.8815744,90291.0,90290.0,0.77095]
["bitfinex-derivatives","BTCF0:USTF0",1765448542107,0.8815744,90291.0,90290.0,0.76895]
["bitfinex-derivatives","BTCF0:USTF0",1765448542402,0.8805744,90291.0,90290.0,0.76895]
["bitfinex-derivatives","BTCF0:USTF0",1765448542606,0.8815744,90291.0,90290.0,0.76895]
["bitfinex-derivatives","BTCF0:USTF0",1765448547013,0.8815744,90291.0,90290.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765448547310,0.7034353,90283.0,90282.0,0.03669331]
["bitfinex-derivatives","BTCF0:USTF0",1765448547505,1.3878753,90283.0,90282.0,0.12669331]
["bitfinex-derivatives","BTCF0:USTF0",1765448547711,1.41641496,90283.0,90282.0,0.10703331]
["bitfinex-derivatives","BTCF0:USTF0",1765448549009,1.41841496,90283.0,90282.0,0.10703331]
["bitfinex-derivatives","BTCF0:USTF0",1765448549508,1.3898753,90283.0,90282.0,0.10703331]
["bitfinex-derivatives","BTCF0:USTF0",1765448550609,1.3908753,90283.0,90282.0,0.10703331]
["bitfinex-derivatives","BTCF0:USTF0",1765448553718,1.3878753,90283.0,90282.0,0.10703331]
["bitfinex-derivatives","BTCF0:USTF0",1765448553924,1.3908753,90283.0,90282.0,0.10703331]
["bitfinex-derivatives","BTCF0:USTF0",1765448554804,0.8565163,90275.0,90274.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1765448555005,0.0110764,90274.0,90270.0,0.01675885]
["bitfinex-derivatives","BTCF0:USTF0",1765448555210,0.0110764,90274.0,90241.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1765448555211,0.6879474,90266.0,90241.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1765448555410,1.42095001,90266.0,90265.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765448555614,0.6879505,90241.0,90240.0,0.68600816]
["bitfinex-derivatives","BTCF0:USTF0",1765448555820,0.8979505,90241.0,90240.0,0.76600816]
["bitfinex-derivatives","BTCF0:USTF0",1765448556116,0.8979505,90241.0,90240.0,0.78341854]
["bitfinex-derivatives","BTCF0:USTF0",1765448556816,0.88687,90241.0,90240.0,0.78341854]
["bitfinex-derivatives","BTCF0:USTF0",1765448557616,0.21,90241.0,90240.0,0.78641854]
["bitfinex-derivatives","BTCF0:USTF0",1765448557819,0.55706,90241.0,90240.0,0.78641854]
["bitfinex-derivatives","BTCF0:USTF0",1765448558624,0.21,90241.0,90240.0,0.98392854]
["bitfinex-derivatives","BTCF0:USTF0",1765448558918,0.21,90241.0,90240.0,0.98692854]
["bitfinex-derivatives","BTCF0:USTF0",1765448560219,0.55706,90241.0,90240.0,0.98692854]
["bitfinex-derivatives","BTCF0:USTF0",1765448561413,0.21,90241.0,90240.0,0.98692854]
["bitfinex-derivatives","BTCF0:USTF0",1765448562414,0.88687,90241.0,90240.0,0.10451854]
["bitfinex-derivatives","BTCF0:USTF0",1765448562614,0.8979505,90241.0,90240.0,0.10451854]
["bitfinex-derivatives","BTCF0:USTF0",1765448562816,0.8979505,90241.0,90240.0,0.08098934]
["bitfinex-derivatives","BTCF0:USTF0",1765448563524,0.8979505,90241.0,90240.0,0.43290934]
["bitfinex-derivatives","BTCF0:USTF0",1765448563821,0.8979505,90241.0,90240.0,0.43090934]
["bitfinex-derivatives","BTCF0:USTF0",1765448564026,0.8979505,90241.0,90240.0,0.07898934]
["bitfinex-derivatives","BTCF0:USTF0",1765448564523,0.8979505,90241.0,90240.0,0.07698934]
["bitfinex-derivatives","BTCF0:USTF0",1765448564723,0.8979505,90241.0,90240.0,0.42890934]
["bitfinex-derivatives","BTCF0:USTF0",1765448565926,0.8979505,90241.0,90240.0,0.76188934]
["bitfinex-derivatives","BTCF0:USTF0",1765448566318,0.92704283,90241.0,90240.0,0.76188934]
["bitfinex-derivatives","BTCF0:USTF0",1765448566824,0.8979505,90241.0,90240.0,0.76188934]
["bitfinex-derivatives","BTCF0:USTF0",1765448567327,0.92704763,90241.0,90240.0,0.76188934]
["bitfinex-derivatives","BTCF0:USTF0",1765448570322,0.92704763,90241.0,90240.0,0.07698934]
["bitfinex-derivatives","BTCF0:USTF0",1765448573634,0.92704763,90241.0,90240.0,0.42890934]
["bitfinex-derivatives","BTCF0:USTF0",1765448573835,0.92704763,90241.0,90240.0,0.76188934]
["bitfinex-derivatives","BTCF0:USTF0",1765448575331,1.44200763,90241.0,90240.0,0.76188934]
["bitfinex-derivatives","BTCF0:USTF0",1765448577527,1.44196763,90241.0,90240.0,0.76188934]
["bitfinex-derivatives","BTCF0:USTF0",1765448581339,1.44196763,90241.0,90240.0,0.07698934]
["bitfinex-derivatives","BTCF0:USTF0",1765448582331,1.50133422,90241.0,90240.0,0.75200934]
["bitfinex-derivatives","BTCF0:USTF0",1765448583422,1.44196763,90241.0,90240.0,0.75200934]
["bitfinex-derivatives","BTCF0:USTF0",1765448585438,0.64572002,90241.0,90240.0,0.75200934]
["bitfinex-derivatives","BTCF0:USTF0",1765448585628,0.91209713,90241.0,90240.0,0.75200934]
["bitfinex-derivatives","BTCF0:USTF0",1765448591634,0.91209713,90241.0,90240.0,0.76308994]
["bitfinex-derivatives","BTCF0:USTF0",1765448602354,0.92991713,90241.0,90240.0,0.76308994]
["bitfinex-derivatives","BTCF0:USTF0",1765448603350,0.90082,90241.0,90240.0,0.76308994]
["bitfinex-derivatives","BTCF0:USTF0",1765448605147,0.21,90241.0,90240.0,0.95823994]
["bitfinex-derivatives","BTCF0:USTF0",1765448606051,0.56194,90241.0,90240.0,0.95823994]
["bitfinex-derivatives","BTCF0:USTF0",1765448606248,0.90082,90241.0,90240.0,0.76308994]
["bitfinex-derivatives","BTCF0:USTF0",1765448607347,0.90082,90241.0,90240.0,0.75200934]
["bitfinex-derivatives","BTCF0:USTF0",1765448607539,0.92932727,90241.0,90240.0,0.07698934]
["bitfinex-derivatives","BTCF0:USTF0",1765448608348,0.92932727,90241.0,90203.0,0.09956173]
["bitfinex-derivatives","BTCF0:USTF0",1765448608349,0.68642,90216.0,90203.0,0.09956173]
["bitfinex-derivatives","BTCF0:USTF0",1765448608551,0.8875036,90216.0,90215.0,0.04110847]
["bitfinex-derivatives","BTCF0:USTF0",1765448608951,0.91599657,90216.0,90215.0,0.04110847]
["bitfinex-derivatives","BTCF0:USTF0",1765448609352,1.0911736,90216.0,90215.0,0.04110847]
["bitfinex-derivatives","BTCF0:USTF0",1765448609552,1.09128788,90216.0,90215.0,0.04810847]
["bitfinex-derivatives","BTCF0:USTF0",1765448610043,1.09128788,90216.0,90215.0,0.06437863]
["bitfinex-derivatives","BTCF0:USTF0",1765448610752,1.11974754,90216.0,90215.0,0.06437863]
["bitfinex-derivatives","BTCF0:USTF0",1765448610946,1.11974754,90216.0,90215.0,0.41390863]
["bitfinex-derivatives","BTCF0:USTF0",1765448611347,1.09128788,90216.0,90215.0,0.06437863]
["bitfinex-derivatives","BTCF0:USTF0",1765448611656,1.09128788,90216.0,90215.0,0.06237863]
["bitfinex-derivatives","BTCF0:USTF0",1765448620554,1.11967041,90216.0,90215.0,0.05000003]
["bitfinex-derivatives","BTCF0:USTF0",1765448622463,1.09128788,90216.0,90215.0,0.73907003]
["bitfinex-derivatives","BTCF0:USTF0",1765448622758,0.87653428,90216.0,90215.0,0.73907003]
["bitfinex-derivatives","BTCF0:USTF0",1765448622960,0.19011428,90216.0,90215.0,0.93995003]
["bitfinex-derivatives","BTCF0:USTF0",1765448623567,0.54352428,90216.0,90215.0,0.93995003]
["bitfinex-derivatives","BTCF0:USTF0",1765448623767,0.87653428,90216.0,90215.0,0.93995003]
["bitfinex-derivatives","BTCF0:USTF0",1765448625461,0.87653428,90216.0,90215.0,0.73907003]
["bitfinex-derivatives","BTCF0:USTF0",1765448631069,0.87653428,90216.0,90215.0,0.75015373]
["bitfinex-derivatives","BTCF0:USTF0",1765448642083,1.11246221,90216.0,90215.0,0.75317373]
["bitfinex-derivatives","BTCF0:USTF0",1765448642280,0.19011428,90216.0,90215.0,0.75317373]
["bitfinex-derivatives","BTCF0:USTF0",1765448643181,0.88110428,90216.0,90215.0,0.75317373]
["bitfinex-derivatives","BTCF0:USTF0",1765448643385,1.08844428,90216.0,90215.0,0.75317373]
["bitfinex-derivatives","BTCF0:USTF0",1765448643581,0.88110428,90216.0,90215.0,0.75317373]
["bitfinex-derivatives","BTCF0:USTF0",1765448653992,0.19011428,90216.0,90215.0,0.75317373]
["bitfinex-derivatives","BTCF0:USTF0",1765448654395,0.53222428,90216.0,90215.0,0.75317373]
["bitfinex-derivatives","BTCF0:USTF0",1765448654693,0.88187428,90216.0,90215.0,0.75317373]
["bitfinex-derivatives","BTCF0:USTF0",1765448655495,0.88187428,90216.0,90215.0,1.26761373]
["bitfinex-derivatives","BTCF0:USTF0",1765448655897,1.09727428,90216.0,90215.0,1.26761373]
["bitfinex-derivatives","BTCF0:USTF0",1765448657999,0.88187428,90216.0,90215.0,1.26761373]
["bitfinex-derivatives","BTCF0:USTF0",1765448658793,1.09727428,90216.0,90215.0,1.26761373]
["bitfinex-derivatives","BTCF0:USTF0",1765448659400,1.12597119,90216.0,90215.0,0.56444003]
["bitfinex-derivatives","BTCF0:USTF0",1765448659802,1.09727428,90216.0,90215.0,0.56444003]
["bitfinex-derivatives","BTCF0:USTF0",1765448660002,1.12597117,90216.0,90215.0,0.56444003]
["bitfinex-derivatives","BTCF0:USTF0",1765448660204,1.12597117,90216.0,90215.0,0.90517003]
["bitfinex-derivatives","BTCF0:USTF0",1765448660396,1.12597117,90216.0,90215.0,1.24951003]
["bitfinex-derivatives","BTCF0:USTF0",1765448660991,0.88187428,90216.0,90215.0,1.24951003]
["bitfinex-derivatives","BTCF0:USTF0",1765448662802,0.88187428,90216.0,90215.0,1.45459003]
["bitfinex-derivatives","BTCF0:USTF0",1765448664104,0.53222428,90216.0,90215.0,1.45459003]
["bitfinex-derivatives","BTCF0:USTF0",1765448665404,0.88187428,90216.0,90215.0,1.45459003]
["bitfinex-derivatives","BTCF0:USTF0",1765448665600,0.88187428,90216.0,90215.0,1.24951003]
["bitfinex-derivatives","BTCF0:USTF0",1765448672210,0.88187428,90216.0,90215.0,1.34951003]
["bitfinex-derivatives","BTCF0:USTF0",1765448673008,0.88187428,90216.0,90215.0,1.24951003]
["bitfinex-derivatives","BTCF0:USTF0",1765448674807,1.11029133,90216.0,90215.0,1.24951003]
["bitfinex-derivatives","BTCF0:USTF0",1765448676615,1.11029133,90216.0,90215.0,0.75399003]
["bitfinex-derivatives","BTCF0:USTF0",1765448676814,0.91071133,90216.0,90215.0,1.26843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448677414,0.88187428,90216.0,90215.0,1.26843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448679428,0.53222428,90216.0,90215.0,1.26843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448679623,0.85940428,90216.0,90215.0,1.26843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448679831,0.88895544,90216.0,90215.0,1.26843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448680731,0.85940428,90216.0,90215.0,1.26843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448680926,0.53222428,90216.0,90215.0,1.26843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448681829,0.85940428,90216.0,90215.0,1.26843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448683030,0.19011428,90216.0,90215.0,1.26843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448683230,0.87334428,90216.0,90215.0,1.26843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448684432,1.07292428,90216.0,90215.0,0.05000003]
["bitfinex-derivatives","BTCF0:USTF0",1765448684634,1.10246453,90216.0,90215.0,0.91099003]
["bitfinex-derivatives","BTCF0:USTF0",1765448684829,1.10246453,90216.0,90215.0,1.26843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448702041,0.90288453,90216.0,90215.0,1.26843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448702741,0.87334428,90216.0,90215.0,1.26843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448702942,0.19011428,90216.0,90215.0,1.26843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448703144,0.19011428,90216.0,90215.0,1.36843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448703540,0.19011428,90216.0,90215.0,1.26843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448704135,0.1552155,90216.0,90215.0,1.26843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448704541,0.1316861,90216.0,90215.0,1.26843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448704741,0.1316861,90216.0,90215.0,1.36843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448705740,0.1316861,90216.0,90215.0,1.26843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448706942,0.8096661,90216.0,90215.0,1.26843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448707951,0.4777861,90216.0,90215.0,1.26843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448710552,0.1316861,90216.0,90215.0,1.36843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448711451,0.1316861,90216.0,90215.0,1.26843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448715256,0.8096661,90216.0,90215.0,1.26843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448717856,0.4777861,90216.0,90215.0,1.26843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448723460,0.1316861,90216.0,90215.0,1.26843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448723959,0.8112961,90216.0,90215.0,1.26843003]
["bitfinex-derivatives","BTCF0:USTF0",1765448730063,0.8112961,90216.0,90215.0,0.75399003]
["bitfinex-derivatives","BTCF0:USTF0",1765448730064,1.0102261,90216.0,90215.0,0.75399003]
["bitfinex-derivatives","BTCF0:USTF0",1765448730256,1.0102261,90216.0,90215.0,0.56436003]
["bitfinex-derivatives","BTCF0:USTF0",1765448730458,1.0102261,90216.0,90215.0,0.90417003]
["bitfinex-derivatives","BTCF0:USTF0",1765448730657,1.0102261,90216.0,90215.0,1.25563003]
["bitfinex-derivatives","BTCF0:USTF0",1765448731164,1.0102261,90216.0,90215.0,0.74127003]
["bitfinex-derivatives","BTCF0:USTF0",1765448731360,1.0102261,90216.0,90215.0,1.25563003]
["bitfinex-derivatives","BTCF0:USTF0",1765448732366,0.1316861,90216.0,90215.0,1.25563003]
["bitfinex-derivatives","BTCF0:USTF0",1765448739563,0.1316861,90216.0,90215.0,1.35563003]
["bitfinex-derivatives","BTCF0:USTF0",1765448740367,0.1316861,90216.0,90215.0,1.25563003]
["bitfinex-derivatives","BTCF0:USTF0",1765448744358,0.00016618,90225.0,90224.0,0.79427]
["bitfinex-derivatives","BTCF0:USTF0",1765448744563,0.87955,90236.0,90235.0,0.69127]
["bitfinex-derivatives","BTCF0:USTF0",1765448744763,1.08899077,90236.0,90235.0,0.78127]
["bitfinex-derivatives","BTCF0:USTF0",1765448745368,1.08899077,90236.0,90235.0,0.7923512]
["bitfinex-derivatives","BTCF0:USTF0",1765448745872,1.09099077,90236.0,90235.0,0.87941322]
["bitfinex-derivatives","BTCF0:USTF0",1765448746374,0.89306077,90236.0,90235.0,0.87941322]
["bitfinex-derivatives","BTCF0:USTF0",1765448747571,0.89306077,90236.0,90235.0,0.7923512]
["bitfinex-derivatives","BTCF0:USTF0",1765448747773,0.89006077,90236.0,90235.0,0.7923512]
["bitfinex-derivatives","BTCF0:USTF0",1765448747974,0.89106077,90236.0,90235.0,0.7923512]
["bitfinex-derivatives","BTCF0:USTF0",1765448748374,0.89006077,90236.0,90235.0,0.7923512]
["bitfinex-derivatives","BTCF0:USTF0",1765448748575,0.89106077,90236.0,90235.0,0.7923512]
["bitfinex-derivatives","BTCF0:USTF0",1765448749172,0.181,90236.0,90235.0,0.88043247]
["bitfinex-derivatives","BTCF0:USTF0",1765448749864,0.533,90236.0,90235.0,0.88043247]
["bitfinex-derivatives","BTCF0:USTF0",1765448750269,0.181,90236.0,90235.0,0.88043247]
["bitfinex-derivatives","BTCF0:USTF0",1765448750964,0.86062,90236.0,90235.0,0.88043247]
["bitfinex-derivatives","BTCF0:USTF0",1765448751170,1.05955,90236.0,90235.0,0.88043247]
["bitfinex-derivatives","BTCF0:USTF0",1765448751563,1.05955,90236.0,90235.0,0.88143247]
["bitfinex-derivatives","BTCF0:USTF0",1765448751764,1.05955,90236.0,90235.0,0.87035127]
["bitfinex-derivatives","BTCF0:USTF0",1765448752366,1.05955,90236.0,90235.0,0.86935127]
["bitfinex-derivatives","BTCF0:USTF0",1765448753672,1.06055,90236.0,90235.0,0.86935127]
["bitfinex-derivatives","BTCF0:USTF0",1765448754181,1.05955,90236.0,90235.0,0.86935127]
["bitfinex-derivatives","BTCF0:USTF0",1765448754478,1.06055,90236.0,90235.0,0.86935127]
["bitfinex-derivatives","BTCF0:USTF0",1765448765088,0.86162,90236.0,90235.0,0.86935127]
["bitfinex-derivatives","BTCF0:USTF0",1765448766689,0.86062,90236.0,90235.0,0.86935127]
["bitfinex-derivatives","BTCF0:USTF0",1765448767479,1.06284,90236.0,90235.0,0.86935127]
["bitfinex-derivatives","BTCF0:USTF0",1765448769793,1.06384,90236.0,90235.0,0.86935127]
["bitfinex-derivatives","BTCF0:USTF0",1765448772790,1.06284,90236.0,90235.0,0.86935127]
["bitfinex-derivatives","BTCF0:USTF0",1765448772991,1.06384,90236.0,90235.0,0.86935127]
["bitfinex-derivatives","BTCF0:USTF0",1765448790010,0.86162,90236.0,90235.0,0.86935127]
["bitfinex-derivatives","BTCF0:USTF0",1765448792812,0.86162,90236.0,90235.0,0.17808127]
["bitfinex-derivatives","BTCF0:USTF0",1765448793017,0.89102161,90236.0,90235.0,0.17808127]
["bitfinex-derivatives","BTCF0:USTF0",1765448793312,0.89102161,90236.0,90235.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765448793611,0.70149,90227.0,90226.0,0.00034618]
["bitfinex-derivatives","BTCF0:USTF0",1765448793818,0.92089161,90227.0,90226.0,0.09034618]
["bitfinex-derivatives","BTCF0:USTF0",1765448794113,0.92089161,90227.0,90226.0,0.09016618]
["bitfinex-derivatives","BTCF0:USTF0",1765448794811,0.92089161,90227.0,90226.0,0.09116618]
["bitfinex-derivatives","BTCF0:USTF0",1765448795015,0.92089161,90227.0,90226.0,0.09216618]
["bitfinex-derivatives","BTCF0:USTF0",1765448795311,0.89149,90227.0,90226.0,0.09216618]
["bitfinex-derivatives","BTCF0:USTF0",1765448795715,0.89149,90227.0,90226.0,0.09116618]
["bitfinex-derivatives","BTCF0:USTF0",1765448795914,0.89249,90227.0,90226.0,0.09116618]
["bitfinex-derivatives","BTCF0:USTF0",1765448796103,0.89449,90227.0,90226.0,0.09016618]
["bitfinex-derivatives","BTCF0:USTF0",1765448797518,0.89349,90227.0,90226.0,0.09016618]
["bitfinex-derivatives","BTCF0:USTF0",1765448797721,0.89449,90227.0,90226.0,0.09016618]
["bitfinex-derivatives","BTCF0:USTF0",1765448805129,0.89449,90227.0,90226.0,0.78294618]
["bitfinex-derivatives","BTCF0:USTF0",1765448805728,0.89449,90227.0,90226.0,0.42352618]
["bitfinex-derivatives","BTCF0:USTF0",1765448806225,0.89249,90227.0,90226.0,0.42352618]
["bitfinex-derivatives","BTCF0:USTF0",1765448806531,0.9055722,90227.0,90226.0,0.09016618]
["bitfinex-derivatives","BTCF0:USTF0",1765448807431,0.9045722,90227.0,90226.0,0.09016618]
["bitfinex-derivatives","BTCF0:USTF0",1765448807629,0.9055722,90227.0,90226.0,0.09016618]
["bitfinex-derivatives","BTCF0:USTF0",1765448808331,0.89449,90227.0,90226.0,0.10124848]
["bitfinex-derivatives","BTCF0:USTF0",1765448808533,0.89449,90227.0,90226.0,0.42352618]
["bitfinex-derivatives","BTCF0:USTF0",1765448809434,0.89449,90227.0,90226.0,0.43460848]
["bitfinex-derivatives","BTCF0:USTF0",1765448811734,0.89449,90227.0,90226.0,0.79402848]
["bitfinex-derivatives","BTCF0:USTF0",1765448812336,0.89449,90227.0,90226.0,0.78294618]
["bitfinex-derivatives","BTCF0:USTF0",1765448817640,0.89349,90227.0,90226.0,0.78294618]
["bitfinex-derivatives","BTCF0:USTF0",1765448817831,0.89249,90227.0,90226.0,0.78294618]
["bitfinex-derivatives","BTCF0:USTF0",1765448818032,0.89449,90227.0,90226.0,0.78294618]
["bitfinex-derivatives","BTCF0:USTF0",1765448818536,0.89249,90227.0,90226.0,0.78294618]
["bitfinex-derivatives","BTCF0:USTF0",1765448821430,0.191,90227.0,90226.0,0.78294618]
["bitfinex-derivatives","BTCF0:USTF0",1765448821637,0.13085352,90240.0,90226.0,0.78294618]
["bitfinex-derivatives","BTCF0:USTF0",1765448821638,0.00110816,90240.0,90239.0,0.67659]
["bitfinex-derivatives","BTCF0:USTF0",1765448821940,0.67282,90264.0,90263.0,0.67659]
["bitfinex-derivatives","BTCF0:USTF0",1765448822141,0.02,90264.0,90263.0,0.75659]
["bitfinex-derivatives","BTCF0:USTF0",1765448823139,0.53171,90264.0,90263.0,0.84669955]
["bitfinex-derivatives","BTCF0:USTF0",1765448823949,0.19,90264.0,90263.0,0.84669955]
["bitfinex-derivatives","BTCF0:USTF0",1765448824454,0.19,90264.0,90263.0,0.84769955]
["bitfinex-derivatives","BTCF0:USTF0",1765448824949,0.19,90264.0,90263.0,0.84869955]
["bitfinex-derivatives","BTCF0:USTF0",1765448827441,0.84983,90264.0,90263.0,0.84869955]
["bitfinex-derivatives","BTCF0:USTF0",1765448829949,0.84983,90264.0,90263.0,0.84769955]
["bitfinex-derivatives","BTCF0:USTF0",1765448830451,0.84983,90264.0,90263.0,0.84669955]
["bitfinex-derivatives","BTCF0:USTF0",1765448831148,1.05121,90264.0,90263.0,0.84669955]
["bitfinex-derivatives","BTCF0:USTF0",1765448835662,1.05221,90264.0,90263.0,0.84669955]
["bitfinex-derivatives","BTCF0:USTF0",1765448837658,1.05221,90264.0,90263.0,1.36073955]
["bitfinex-derivatives","BTCF0:USTF0",1765448838361,1.05221,90264.0,90263.0,0.68414955]
["bitfinex-derivatives","BTCF0:USTF0",1765448838562,1.05221,90264.0,90263.0,1.00875955]
["bitfinex-derivatives","BTCF0:USTF0",1765448840470,0.51998,90264.0,90263.0,1.00875955]
["bitfinex-derivatives","BTCF0:USTF0",1765448840763,0.84831,90264.0,90263.0,1.00875955]
["bitfinex-derivatives","BTCF0:USTF0",1765448842457,0.87023,90264.0,90263.0,1.00875955]
["bitfinex-derivatives","BTCF0:USTF0",1765448845869,0.87926,90264.0,90263.0,1.00875955]
["bitfinex-derivatives","BTCF0:USTF0",1765448852169,0.52004,90264.0,90263.0,1.00875955]
["bitfinex-derivatives","BTCF0:USTF0",1765448852773,0.85157,90264.0,90263.0,1.00875955]
["bitfinex-derivatives","BTCF0:USTF0",1765448853474,0.191,90264.0,90263.0,1.00875955]
["bitfinex-derivatives","BTCF0:USTF0",1765448853674,0.85181,90264.0,90263.0,1.00875955]
["bitfinex-derivatives","BTCF0:USTF0",1765448854375,0.85281,90264.0,90263.0,1.00875955]
["bitfinex-derivatives","BTCF0:USTF0",1765448856777,0.85281,90264.0,90263.0,0.85382955]
["bitfinex-derivatives","BTCF0:USTF0",1765448856977,0.85281,90264.0,90263.0,1.36782955]
["bitfinex-derivatives","BTCF0:USTF0",1765448861070,1.05906,90264.0,90263.0,1.36782955]
["bitfinex-derivatives","BTCF0:USTF0",1765448870603,1.05906,90264.0,90263.0,0.17010955]
["bitfinex-derivatives","BTCF0:USTF0",1765448871006,1.08697116,90264.0,90263.0,0.17010955]
["bitfinex-derivatives","BTCF0:USTF0",1765448871203,1.08697116,90264.0,90263.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765448871700,1.08697116,90264.0,90263.0,0.05498768]
["bitfinex-derivatives","BTCF0:USTF0",1765448881994,1.08697116,90264.0,90263.0,0.70495768]
["bitfinex-derivatives","BTCF0:USTF0",1765448883710,1.08697116,90264.0,90263.0,0.37948768]
["bitfinex-derivatives","BTCF0:USTF0",1765448884511,1.08697116,90264.0,90263.0,0.70495768]
["bitfinex-derivatives","BTCF0:USTF0",1765448886909,1.08697116,90264.0,90263.0,0.05498768]
["bitfinex-derivatives","BTCF0:USTF0",1765448891516,1.08704922,90264.0,90263.0,0.05498768]
["bitfinex-derivatives","BTCF0:USTF0",1765448892914,0.05928966,90281.0,90270.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1765448893116,0.0019,90283.0,90282.0,0.81371]
["bitfinex-derivatives","BTCF0:USTF0",1765448893412,0.65182,90306.0,90305.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1765448893718,0.67182,90306.0,90305.0,1.22346768]
["bitfinex-derivatives","BTCF0:USTF0",1765448893911,0.35974,90306.0,90305.0,1.22346768]
["bitfinex-derivatives","BTCF0:USTF0",1765448894318,0.84182,90306.0,90305.0,1.22346768]
["bitfinex-derivatives","BTCF0:USTF0",1765448895910,0.84182,90306.0,90305.0,1.23873022]
["bitfinex-derivatives","BTCF0:USTF0",1765448896413,0.84482,90306.0,90305.0,1.23873022]
["bitfinex-derivatives","BTCF0:USTF0",1765448897521,0.84482,90306.0,90305.0,1.32695574]
["bitfinex-derivatives","BTCF0:USTF0",1765448900311,0.84482,90306.0,90305.0,1.32683574]
["bitfinex-derivatives","BTCF0:USTF0",1765448900506,0.84482,90306.0,90305.0,0.81279574]
["bitfinex-derivatives","BTCF0:USTF0",1765448900710,0.84482,90306.0,90305.0,1.32679574]
["bitfinex-derivatives","BTCF0:USTF0",1765448902218,0.84482,90306.0,90305.0,0.81279574]
["bitfinex-derivatives","BTCF0:USTF0",1765448902516,0.84482,90306.0,90305.0,1.32675574]
["bitfinex-derivatives","BTCF0:USTF0",1765448902719,0.84482,90306.0,90305.0,0.81279574]
["bitfinex-derivatives","BTCF0:USTF0",1765448902915,0.84482,90306.0,90305.0,1.32675574]
["bitfinex-derivatives","BTCF0:USTF0",1765448908146,0.84482,90306.0,90305.0,0.50414574]
["bitfinex-derivatives","BTCF0:USTF0",1765448908314,0.84482,90306.0,90305.0,0.70235574]
["bitfinex-derivatives","BTCF0:USTF0",1765448908715,0.84482,90306.0,90305.0,1.03413574]
["bitfinex-derivatives","BTCF0:USTF0",1765448911328,0.84482,90306.0,90305.0,0.84067574]
["bitfinex-derivatives","BTCF0:USTF0",1765448911523,0.84482,90306.0,90305.0,0.70231574]
["bitfinex-derivatives","BTCF0:USTF0",1765448912125,0.84482,90306.0,90305.0,1.04516834]
["bitfinex-derivatives","BTCF0:USTF0",1765448912528,0.84482,90306.0,90305.0,1.03409574]
["bitfinex-derivatives","BTCF0:USTF0",1765448912926,0.84482,90306.0,90305.0,1.04516834]
["bitfinex-derivatives","BTCF0:USTF0",1765448914122,0.84482,90306.0,90305.0,1.36554834]
["bitfinex-derivatives","BTCF0:USTF0",1765448915526,0.84482,90306.0,90305.0,1.35447574]
["bitfinex-derivatives","BTCF0:USTF0",1765448916218,0.8558925,90306.0,90305.0,1.35447574]
["bitfinex-derivatives","BTCF0:USTF0",1765448919628,0.8558925,90306.0,90305.0,1.35546574]
["bitfinex-derivatives","BTCF0:USTF0",1765448920129,0.84482,90306.0,90305.0,1.35546574]
["bitfinex-derivatives","BTCF0:USTF0",1765448922124,0.87211651,90306.0,90305.0,1.35546574]
["bitfinex-derivatives","BTCF0:USTF0",1765448928434,0.87211651,90306.0,90305.0,0.84166574]
["bitfinex-derivatives","BTCF0:USTF0",1765448928638,0.87211651,90306.0,90305.0,1.35542574]
["bitfinex-derivatives","BTCF0:USTF0",1765448931826,0.89293651,90306.0,90305.0,1.35542574]
["bitfinex-derivatives","BTCF0:USTF0",1765448933134,0.89293651,90306.0,90305.0,1.03500574]
["bitfinex-derivatives","BTCF0:USTF0",1765448937444,0.89293651,90306.0,90305.0,1.35542574]
["bitfinex-derivatives","BTCF0:USTF0",1765448937646,0.89293651,90306.0,90305.0,0.84166574]
["bitfinex-derivatives","BTCF0:USTF0",1765448937843,0.89293651,90306.0,90305.0,1.35542574]
["bitfinex-derivatives","BTCF0:USTF0",1765448938443,0.89293651,90306.0,90305.0,0.84166574]
["bitfinex-derivatives","BTCF0:USTF0",1765448938647,0.89293651,90306.0,90305.0,1.35542574]
["bitfinex-derivatives","BTCF0:USTF0",1765448939044,0.89448555,90306.0,90305.0,1.35542574]
["bitfinex-derivatives","BTCF0:USTF0",1765448940239,0.89448555,90306.0,90305.0,0.84166574]
["bitfinex-derivatives","BTCF0:USTF0",1765448940439,0.89448555,90306.0,90305.0,1.35542574]
["bitfinex-derivatives","BTCF0:USTF0",1765448942941,0.89448555,90306.0,90305.0,0.70322574]
["bitfinex-derivatives","BTCF0:USTF0",1765448943248,0.89448555,90306.0,90305.0,0.18946574]
["bitfinex-derivatives","BTCF0:USTF0",1765448943550,0.89448555,90306.0,90305.0,0.49045574]
["bitfinex-derivatives","BTCF0:USTF0",1765448943749,0.89448555,90306.0,90305.0,0.80164574]
["bitfinex-derivatives","BTCF0:USTF0",1765448950454,1.09182555,90306.0,90305.0,0.80164574]
["bitfinex-derivatives","BTCF0:USTF0",1765448951046,0.89448555,90306.0,90305.0,0.80164574]
["bitfinex-derivatives","BTCF0:USTF0",1765448953752,0.56158555,90306.0,90305.0,0.80164574]
["bitfinex-derivatives","BTCF0:USTF0",1765448953957,0.86903555,90306.0,90305.0,0.80164574]
["bitfinex-derivatives","BTCF0:USTF0",1765448957956,0.22184555,90306.0,90305.0,0.80164574]
["bitfinex-derivatives","BTCF0:USTF0",1765448959256,0.85255555,90306.0,90305.0,0.80164574]
["bitfinex-derivatives","BTCF0:USTF0",1765448970287,0.22184555,90306.0,90305.0,0.80164574]
["bitfinex-derivatives","BTCF0:USTF0",1765448970791,0.53957555,90306.0,90305.0,0.80164574]
["bitfinex-derivatives","BTCF0:USTF0",1765448971172,0.85284555,90306.0,90305.0,0.80164574]
["bitfinex-derivatives","BTCF0:USTF0",1765448976283,1.02182555,90306.0,90305.0,0.80164574]
["bitfinex-derivatives","BTCF0:USTF0",1765448976885,0.85284555,90306.0,90305.0,0.80164574]
["bitfinex-derivatives","BTCF0:USTF0",1765448982092,1.03650555,90306.0,90305.0,0.80164574]
["bitfinex-derivatives","BTCF0:USTF0",1765448983188,1.03650555,90306.0,90305.0,0.10124022]
["bitfinex-derivatives","BTCF0:USTF0",1765448986194,1.03650555,90306.0,90305.0,0.39053022]
["bitfinex-derivatives","BTCF0:USTF0",1765448986489,1.03650555,90306.0,90305.0,0.68851022]
["bitfinex-derivatives","BTCF0:USTF0",1765448992388,1.03750555,90306.0,90305.0,0.68851022]
["bitfinex-derivatives","BTCF0:USTF0",1765448996005,1.03750555,90306.0,90305.0,0.39053022]
["bitfinex-derivatives","BTCF0:USTF0",1765448996705,1.03750555,90306.0,90305.0,0.68851022]
["bitfinex-derivatives","BTCF0:USTF0",1765449005109,1.03750555,90306.0,90305.0,0.01625254]
["bitfinex-derivatives","BTCF0:USTF0",1765449005314,0.7104036,90297.0,90296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765449005607,0.5718467,90272.0,90271.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1765449005794,0.7618467,90272.0,90271.0,0.95984]
["bitfinex-derivatives","BTCF0:USTF0",1765449006304,0.7618467,90272.0,90271.0,0.97377562]
["bitfinex-derivatives","BTCF0:USTF0",1765449006609,0.19,90272.0,90271.0,0.97377562]
["bitfinex-derivatives","BTCF0:USTF0",1765449007695,0.19,90272.0,90271.0,0.97677562]
["bitfinex-derivatives","BTCF0:USTF0",1765449008109,0.19,90272.0,90271.0,0.97877562]
["bitfinex-derivatives","BTCF0:USTF0",1765449008797,0.192,90272.0,90271.0,0.97377562]
["bitfinex-derivatives","BTCF0:USTF0",1765449010103,0.192,90272.0,90271.0,1.07377562]
["bitfinex-derivatives","BTCF0:USTF0",1765449011316,0.192,90272.0,90271.0,0.97377562]
["bitfinex-derivatives","BTCF0:USTF0",1765449016710,0.74469,90272.0,90271.0,0.97377562]
["bitfinex-derivatives","BTCF0:USTF0",1765449017111,0.74269,90272.0,90271.0,0.97377562]
["bitfinex-derivatives","BTCF0:USTF0",1765449017420,0.74369,90272.0,90271.0,0.97377562]
["bitfinex-derivatives","BTCF0:USTF0",1765449017916,0.74269,90272.0,90271.0,0.97377562]
["bitfinex-derivatives","BTCF0:USTF0",1765449018121,0.74369,90272.0,90271.0,0.97377562]
["bitfinex-derivatives","BTCF0:USTF0",1765449018316,0.74369,90272.0,90271.0,0.98485242]
["bitfinex-derivatives","BTCF0:USTF0",1765449018825,0.191,90272.0,90271.0,0.98485242]
["bitfinex-derivatives","BTCF0:USTF0",1765449020224,0.19,90272.0,90271.0,0.98485242]
["bitfinex-derivatives","BTCF0:USTF0",1765449020417,0.191,90272.0,90271.0,0.98485242]
["bitfinex-derivatives","BTCF0:USTF0",1765449021024,0.19,90272.0,90271.0,0.98485242]
["bitfinex-derivatives","BTCF0:USTF0",1765449021224,0.191,90272.0,90271.0,0.98485242]
["bitfinex-derivatives","BTCF0:USTF0",1765449022926,0.19,90272.0,90271.0,0.98485242]
["bitfinex-derivatives","BTCF0:USTF0",1765449023125,0.191,90272.0,90271.0,0.98485242]
["bitfinex-derivatives","BTCF0:USTF0",1765449025426,0.00016618,90281.0,90280.0,0.7122257]
["bitfinex-derivatives","BTCF0:USTF0",1765449025726,0.02016618,90281.0,90280.0,1.3060257]
["bitfinex-derivatives","BTCF0:USTF0",1765449026518,0.14016618,90281.0,90280.0,1.3060257]
["bitfinex-derivatives","BTCF0:USTF0",1765449027128,0.14116618,90281.0,90280.0,1.3060257]
["bitfinex-derivatives","BTCF0:USTF0",1765449027726,0.14316618,90281.0,90280.0,1.3060257]
["bitfinex-derivatives","BTCF0:USTF0",1765449027923,0.14316618,90281.0,90280.0,1.4060257]
["bitfinex-derivatives","BTCF0:USTF0",1765449028229,0.14316618,90281.0,90280.0,1.3060257]
["bitfinex-derivatives","BTCF0:USTF0",1765449031133,0.14316618,90281.0,90280.0,1.4060257]
["bitfinex-derivatives","BTCF0:USTF0",1765449032630,0.1585,90304.0,90303.0,0.55742]
["bitfinex-derivatives","BTCF0:USTF0",1765449032832,0.9568962,90304.0,90303.0,0.63742]
["bitfinex-derivatives","BTCF0:USTF0",1765449033821,0.9578962,90304.0,90303.0,0.63742]
["bitfinex-derivatives","BTCF0:USTF0",1765449035024,0.9598962,90304.0,90303.0,0.63742]
["bitfinex-derivatives","BTCF0:USTF0",1765449037732,0.9598962,90304.0,90303.0,0.7267192]
["bitfinex-derivatives","BTCF0:USTF0",1765449040035,0.92916,90304.0,90303.0,0.7267192]
["bitfinex-derivatives","BTCF0:USTF0",1765449043031,0.92916,90304.0,90303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765449043236,0.56766,90295.0,90294.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765449043438,0.74766,90295.0,90294.0,0.08016618]
["bitfinex-derivatives","BTCF0:USTF0",1765449043834,0.77837567,90295.0,90294.0,0.05497982]
["bitfinex-derivatives","BTCF0:USTF0",1765449044337,0.78944947,90295.0,90294.0,0.05497982]
["bitfinex-derivatives","BTCF0:USTF0",1765449044532,0.79044947,90295.0,90294.0,0.05497982]
["bitfinex-derivatives","BTCF0:USTF0",1765449053441,0.79044947,90295.0,90285.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765449053442,0.5787349,90286.0,90285.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765449053752,0.56766,90261.0,90260.0,0.73090463]
["bitfinex-derivatives","BTCF0:USTF0",1765449053950,0.75766,90261.0,90260.0,0.64742]
["bitfinex-derivatives","BTCF0:USTF0",1765449054346,0.75766,90261.0,90260.0,0.66105555]
["bitfinex-derivatives","BTCF0:USTF0",1765449054643,0.75766,90261.0,90260.0,0.75130986]
["bitfinex-derivatives","BTCF0:USTF0",1765449055341,0.47232,90261.0,90260.0,0.83185986]
["bitfinex-derivatives","BTCF0:USTF0",1765449056038,0.19,90261.0,90260.0,0.83185986]
["bitfinex-derivatives","BTCF0:USTF0",1765449056347,0.191,90261.0,90260.0,0.83185986]
["bitfinex-derivatives","BTCF0:USTF0",1765449057045,0.19,90261.0,90260.0,0.83185986]
["bitfinex-derivatives","BTCF0:USTF0",1765449057244,0.191,90261.0,90260.0,0.83185986]
["bitfinex-derivatives","BTCF0:USTF0",1765449059145,0.74422,90261.0,90260.0,0.73991986]
["bitfinex-derivatives","BTCF0:USTF0",1765449059342,0.74422,90261.0,90260.0,0.10363555]
["bitfinex-derivatives","BTCF0:USTF0",1765449059753,0.77493511,90261.0,90260.0,0.10363555]
["bitfinex-derivatives","BTCF0:USTF0",1765449060344,0.77593511,90261.0,90260.0,0.10363555]
["bitfinex-derivatives","BTCF0:USTF0",1765449061554,0.74622,90261.0,90260.0,0.10363555]
["bitfinex-derivatives","BTCF0:USTF0",1765449069969,0.67522,90252.0,90251.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765449070270,0.8662991,90252.0,90251.0,0.09016618]
["bitfinex-derivatives","BTCF0:USTF0",1765449070466,0.8662991,90252.0,90251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765449070678,0.5553503,90242.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765449070972,0.7353503,90242.0,90241.0,0.63611033]
["bitfinex-derivatives","BTCF0:USTF0",1765449072062,0.7353503,90242.0,90241.0,0.63811033]
["bitfinex-derivatives","BTCF0:USTF0",1765449072262,0.7353503,90242.0,90241.0,0.65191334]
["bitfinex-derivatives","BTCF0:USTF0",1765449072970,0.7353503,90242.0,90241.0,0.65291334]
["bitfinex-derivatives","BTCF0:USTF0",1765449073164,0.72427,90242.0,90241.0,0.65291334]
["bitfinex-derivatives","BTCF0:USTF0",1765449075676,0.7353503,90242.0,90241.0,0.65291334]
["bitfinex-derivatives","BTCF0:USTF0",1765449076271,0.72427,90242.0,90241.0,0.65291334]
["bitfinex-derivatives","BTCF0:USTF0",1765449083181,0.75498484,90242.0,90241.0,0.65291334]
["bitfinex-derivatives","BTCF0:USTF0",1765449087585,0.21071484,90242.0,90241.0,0.65291334]
["bitfinex-derivatives","BTCF0:USTF0",1765449087791,0.76517484,90242.0,90241.0,0.65291334]
["bitfinex-derivatives","BTCF0:USTF0",1765449094302,0.76517484,90242.0,90241.0,0.10688334]
["bitfinex-derivatives","BTCF0:USTF0",1765449094893,0.76517484,90242.0,90241.0,0.39642334]
["bitfinex-derivatives","BTCF0:USTF0",1765449098296,0.76517484,90242.0,90241.0,0.69304384]
["bitfinex-derivatives","BTCF0:USTF0",1765449099201,0.76562774,90242.0,90241.0,0.69304384]
["bitfinex-derivatives","BTCF0:USTF0",1765449099498,0.76562774,90242.0,90241.0,0.68196334]
["bitfinex-derivatives","BTCF0:USTF0",1765449118124,0.21116774,90242.0,90241.0,1.19592334]
["bitfinex-derivatives","BTCF0:USTF0",1765449118322,0.15378947,90242.0,90241.0,1.19592334]
["bitfinex-derivatives","BTCF0:USTF0",1765449118524,0.13026007,90242.0,90241.0,1.19592334]
["bitfinex-derivatives","BTCF0:USTF0",1765449121124,0.64871007,90242.0,90241.0,0.68196334]
["bitfinex-derivatives","BTCF0:USTF0",1765449121524,0.64871007,90242.0,90241.0,1.19592334]
["bitfinex-derivatives","BTCF0:USTF0",1765449122123,0.13026007,90242.0,90241.0,1.19592334]
["bitfinex-derivatives","BTCF0:USTF0",1765449122528,0.38011007,90242.0,90241.0,1.19592334]
["bitfinex-derivatives","BTCF0:USTF0",1765449122730,0.64871007,90242.0,90241.0,1.19592334]
["bitfinex-derivatives","BTCF0:USTF0",1765449129132,0.38011007,90242.0,90241.0,1.19592334]
["bitfinex-derivatives","BTCF0:USTF0",1765449129729,0.64871007,90242.0,90241.0,1.19592334]
["bitfinex-derivatives","BTCF0:USTF0",1765449134930,0.13026007,90242.0,90241.0,1.19592334]
["bitfinex-derivatives","BTCF0:USTF0",1765449135133,0.63413007,90242.0,90241.0,1.19592334]
["bitfinex-derivatives","BTCF0:USTF0",1765449137638,0.63413007,90242.0,90241.0,0.68196334]
["bitfinex-derivatives","BTCF0:USTF0",1765449137935,0.66518513,90242.0,90241.0,0.10688334]
["bitfinex-derivatives","BTCF0:USTF0",1765449138337,0.66518513,90242.0,90241.0,0.34889334]
["bitfinex-derivatives","BTCF0:USTF0",1765449138928,0.66518513,90242.0,90241.0,0.61359334]
["bitfinex-derivatives","BTCF0:USTF0",1765449139842,0.41485513,90242.0,90241.0,0.61359334]
["bitfinex-derivatives","BTCF0:USTF0",1765449140034,0.66518513,90242.0,90241.0,0.61359334]
["bitfinex-derivatives","BTCF0:USTF0",1765449141235,0.66518513,90242.0,90241.0,0.10688334]
["bitfinex-derivatives","BTCF0:USTF0",1765449141442,0.66518513,90242.0,90241.0,0.61359334]
["bitfinex-derivatives","BTCF0:USTF0",1765449146738,0.66518513,90242.0,90241.0,0.10688334]
["bitfinex-derivatives","BTCF0:USTF0",1765449148544,0.66518513,90242.0,90241.0,0.34889334]
["bitfinex-derivatives","BTCF0:USTF0",1765449148950,0.66518513,90242.0,90241.0,0.57961334]
["bitfinex-derivatives","BTCF0:USTF0",1765449156547,0.66518513,90242.0,90241.0,0.34889334]
["bitfinex-derivatives","BTCF0:USTF0",1765449156852,0.66518513,90242.0,90241.0,0.10688334]
["bitfinex-derivatives","BTCF0:USTF0",1765449157056,0.66518513,90242.0,90241.0,0.34883334]
["bitfinex-derivatives","BTCF0:USTF0",1765449157353,0.66518513,90242.0,90241.0,0.57955334]
["bitfinex-derivatives","BTCF0:USTF0",1765449165843,0.66518513,90242.0,90241.0,0.10688334]
["bitfinex-derivatives","BTCF0:USTF0",1765449169762,0.66518513,90242.0,90241.0,0.08335394]
["bitfinex-derivatives","BTCF0:USTF0",1765449170760,0.66527296,90242.0,90241.0,0.08335394]
["bitfinex-derivatives","BTCF0:USTF0",1765449179762,0.4756105,90241.0,90240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765449180071,0.4641835,90216.0,90215.0,0.43950847]
["bitfinex-derivatives","BTCF0:USTF0",1765449180368,0.44489357,90216.0,90215.0,0.51950847]
["bitfinex-derivatives","BTCF0:USTF0",1765449180666,0.44489357,90216.0,90215.0,0.91950847]
["bitfinex-derivatives","BTCF0:USTF0",1765449180870,0.44489357,90216.0,90215.0,0.51950847]
["bitfinex-derivatives","BTCF0:USTF0",1765449181164,0.44489357,90216.0,90215.0,0.91950847]
["bitfinex-derivatives","BTCF0:USTF0",1765449181352,0.44489357,90216.0,90215.0,0.93501594]
["bitfinex-derivatives","BTCF0:USTF0",1765449181550,0.44489357,90216.0,90215.0,0.53501594]
["bitfinex-derivatives","BTCF0:USTF0",1765449181551,0.66444357,90216.0,90215.0,0.53501594]
["bitfinex-derivatives","BTCF0:USTF0",1765449181753,0.66444357,90216.0,90215.0,0.62490748]
["bitfinex-derivatives","BTCF0:USTF0",1765449181956,0.21134357,90216.0,90215.0,0.62690748]
["bitfinex-derivatives","BTCF0:USTF0",1765449182958,0.44489357,90216.0,90215.0,0.62790748]
["bitfinex-derivatives","BTCF0:USTF0",1765449183567,0.21134357,90216.0,90215.0,0.62790748]
["bitfinex-derivatives","BTCF0:USTF0",1765449183769,0.44489357,90216.0,90215.0,0.62790748]
["bitfinex-derivatives","BTCF0:USTF0",1765449184369,0.66444357,90216.0,90215.0,0.62790748]
["bitfinex-derivatives","BTCF0:USTF0",1765449187072,0.65336007,90216.0,90215.0,0.62790748]
["bitfinex-derivatives","BTCF0:USTF0",1765449189165,0.43381007,90216.0,90215.0,0.62790748]
["bitfinex-derivatives","BTCF0:USTF0",1765449189974,0.20026007,90216.0,90215.0,0.62790748]
["bitfinex-derivatives","BTCF0:USTF0",1765449190669,0.00016618,90225.0,90224.0,0.55889]
["bitfinex-derivatives","BTCF0:USTF0",1765449190877,0.5975106,90240.0,90239.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1765449191070,0.63891007,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449191873,0.80891007,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449192074,0.81091007,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449193874,0.81291007,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449194074,0.80182947,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449194662,0.80082947,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449195074,0.79982947,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449195282,0.44794947,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449195477,0.183,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449195874,0.63771,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449196069,0.40311,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449196272,0.183,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449196678,0.40211,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449196877,0.63571,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449197083,0.182,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449197280,0.181,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449197486,0.63671,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449198077,0.40211,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449198281,0.182,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449199186,0.40211,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449200192,0.182,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449201285,0.63671,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449201590,0.182,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449202791,0.181,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449202983,0.182,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449203388,0.40211,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449204590,0.63671,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449204975,0.182,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449205491,0.18246,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449205980,0.18246,90240.0,90239.0,0.5294807]
["bitfinex-derivatives","BTCF0:USTF0",1765449206180,0.63717,90240.0,90239.0,0.5294807]
["bitfinex-derivatives","BTCF0:USTF0",1765449206993,0.63717,90240.0,90239.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765449209198,0.7795106,90240.0,90239.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765449209494,0.7795106,90240.0,90239.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1765449211377,0.76843,90240.0,90239.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1765449212301,0.18246,90240.0,90239.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1765449212988,0.76521,90240.0,90239.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1765449214493,0.63395,90240.0,90239.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1765449214894,0.76521,90240.0,90239.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1765449219294,0.79639107,90240.0,90239.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1765449223397,0.79639107,90240.0,90239.0,0.5508407]
["bitfinex-derivatives","BTCF0:USTF0",1765449223598,0.79639107,90240.0,90239.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1765449224702,0.79639107,90240.0,90239.0,0.5508407]
["bitfinex-derivatives","BTCF0:USTF0",1765449226200,0.66513107,90240.0,90239.0,0.5508407]
["bitfinex-derivatives","BTCF0:USTF0",1765449228099,0.79639107,90240.0,90239.0,0.5508407]
["bitfinex-derivatives","BTCF0:USTF0",1765449228601,0.79639107,90240.0,90239.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1765449229701,0.80747167,90240.0,90239.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1765449242621,0.80747167,90240.0,90239.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765449242807,0.5589317,90231.0,90230.0,0.51408618]
["bitfinex-derivatives","BTCF0:USTF0",1765449243007,0.4371129,90221.0,90220.0,0.54670135]
["bitfinex-derivatives","BTCF0:USTF0",1765449243216,0.6371129,90221.0,90220.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1765449243719,0.62603,90221.0,90220.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1765449243921,0.62603,90221.0,90220.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1765449244517,0.2,90221.0,90220.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1765449244715,0.2,90221.0,90220.0,0.67117]
["bitfinex-derivatives","BTCF0:USTF0",1765449245111,0.2,90221.0,90220.0,0.57117]
["bitfinex-derivatives","BTCF0:USTF0",1765449245622,0.2,90221.0,90220.0,0.57317]
["bitfinex-derivatives","BTCF0:USTF0",1765449246123,0.2,90221.0,90220.0,0.66917]
["bitfinex-derivatives","BTCF0:USTF0",1765449246417,0.2,90221.0,90220.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765449247016,0.62603,90221.0,90220.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1765449247818,0.62603,90221.0,90220.0,1.01196]
["bitfinex-derivatives","BTCF0:USTF0",1765449248020,0.62603,90221.0,90220.0,1.11196]
["bitfinex-derivatives","BTCF0:USTF0",1765449248223,0.41375,90221.0,90220.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1765449248420,0.2,90221.0,90220.0,1.23296]
["bitfinex-derivatives","BTCF0:USTF0",1765449248621,0.20059,90221.0,90220.0,1.23296]
["bitfinex-derivatives","BTCF0:USTF0",1765449248829,0.17534921,90221.0,90220.0,1.63296]
["bitfinex-derivatives","BTCF0:USTF0",1765449249014,0.17534921,90221.0,90220.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1765449249325,0.17534921,90221.0,90220.0,1.23296]
["bitfinex-derivatives","BTCF0:USTF0",1765449258340,0.62317921,90221.0,90220.0,1.11196]
["bitfinex-derivatives","BTCF0:USTF0",1765449258546,0.62317921,90221.0,90220.0,1.01196]
["bitfinex-derivatives","BTCF0:USTF0",1765449259044,0.39825921,90221.0,90220.0,1.01196]
["bitfinex-derivatives","BTCF0:USTF0",1765449259241,0.17534921,90221.0,90220.0,1.01196]
["bitfinex-derivatives","BTCF0:USTF0",1765449259945,0.17534921,90221.0,90220.0,1.11196]
["bitfinex-derivatives","BTCF0:USTF0",1765449260847,0.17534921,90221.0,90220.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1765449265639,0.22299783,90242.0,90241.0,0.43287]
["bitfinex-derivatives","BTCF0:USTF0",1765449265838,0.26299783,90242.0,90241.0,1.03679]
["bitfinex-derivatives","BTCF0:USTF0",1765449266044,0.62791783,90242.0,90241.0,1.03679]
["bitfinex-derivatives","BTCF0:USTF0",1765449267254,0.62791783,90242.0,90241.0,1.0478705]
["bitfinex-derivatives","BTCF0:USTF0",1765449268548,0.62791783,90242.0,90241.0,1.0488705]
["bitfinex-derivatives","BTCF0:USTF0",1765449271351,0.62791783,90242.0,90241.0,1.0478705]
["bitfinex-derivatives","BTCF0:USTF0",1765449284260,0.62791783,90242.0,90241.0,1.03679]
["bitfinex-derivatives","BTCF0:USTF0",1765449285658,0.62891783,90242.0,90241.0,1.03679]
["bitfinex-derivatives","BTCF0:USTF0",1765449287554,0.62891783,90242.0,90241.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1765449287756,0.62891783,90242.0,90241.0,1.03675]
["bitfinex-derivatives","BTCF0:USTF0",1765449290868,0.62891783,90242.0,90241.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1765449291670,0.62891783,90242.0,90241.0,1.02683]
["bitfinex-derivatives","BTCF0:USTF0",1765449292571,0.62891783,90242.0,90241.0,0.51295]
["bitfinex-derivatives","BTCF0:USTF0",1765449292868,0.62891783,90242.0,90241.0,1.02683]
["bitfinex-derivatives","BTCF0:USTF0",1765449293070,0.62891783,90242.0,90241.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1765449293664,0.62891783,90242.0,90241.0,0.81393]
["bitfinex-derivatives","BTCF0:USTF0",1765449294473,0.62891783,90242.0,90241.0,1.02392]
["bitfinex-derivatives","BTCF0:USTF0",1765449301071,0.62891783,90242.0,90241.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1765449301377,0.65981839,90242.0,90241.0,0.81393]
["bitfinex-derivatives","BTCF0:USTF0",1765449301577,0.65981839,90242.0,90241.0,1.03232]
["bitfinex-derivatives","BTCF0:USTF0",1765449302271,0.62891783,90242.0,90241.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1765449302470,0.65981966,90242.0,90241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765449304976,0.65981966,90242.0,90241.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1765449317684,0.65981966,90242.0,90241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765449319986,0.65981966,90242.0,90241.0,0.30593]
["bitfinex-derivatives","BTCF0:USTF0",1765449323485,0.65981966,90242.0,90241.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1765449335907,0.65981966,90242.0,90241.0,0.30593]
["bitfinex-derivatives","BTCF0:USTF0",1765449336504,0.65981966,90242.0,90241.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1765449337803,0.65981966,90242.0,90241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765449338609,0.41351,90233.0,90232.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765449338809,0.41351,90231.0,90230.0,0.21114]
["bitfinex-derivatives","BTCF0:USTF0",1765449339011,0.63441183,90231.0,90230.0,0.50105]
["bitfinex-derivatives","BTCF0:USTF0",1765449340210,0.63441183,90231.0,90230.0,0.50205]
["bitfinex-derivatives","BTCF0:USTF0",1765449340802,0.63541183,90231.0,90230.0,0.50105]
["bitfinex-derivatives","BTCF0:USTF0",1765449341204,0.63541183,90231.0,90230.0,0.50205]
["bitfinex-derivatives","BTCF0:USTF0",1765449342110,0.63641183,90231.0,90230.0,0.50105]
["bitfinex-derivatives","BTCF0:USTF0",1765449348213,0.6363447,90231.0,90230.0,0.50105]
["bitfinex-derivatives","BTCF0:USTF0",1765449353918,0.6363447,90231.0,90230.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765449354204,0.6363447,90231.0,90230.0,0.50105]
["bitfinex-derivatives","BTCF0:USTF0",1765449354412,0.6363447,90231.0,90230.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765449357916,0.6363447,90231.0,90230.0,0.29114]
["bitfinex-derivatives","BTCF0:USTF0",1765449362223,0.6363447,90231.0,90230.0,0.49839]
["bitfinex-derivatives","BTCF0:USTF0",1765449367830,0.2228347,90231.0,90230.0,0.49839]
["bitfinex-derivatives","BTCF0:USTF0",1765449368124,0.192,90231.0,90230.0,0.49839]
["bitfinex-derivatives","BTCF0:USTF0",1765449369227,0.191,90231.0,90230.0,0.49839]
["bitfinex-derivatives","BTCF0:USTF0",1765449369543,0.19,90231.0,90230.0,0.49839]
["bitfinex-derivatives","BTCF0:USTF0",1765449370913,0.19,90231.0,90230.0,0.59839]
["bitfinex-derivatives","BTCF0:USTF0",1765449376632,0.19,90231.0,90230.0,0.59939]
["bitfinex-derivatives","BTCF0:USTF0",1765449379737,0.1198,90246.0,90241.0,0.4120005]
["bitfinex-derivatives","BTCF0:USTF0",1765449379933,0.22917783,90242.0,90241.0,1.0158405]
["bitfinex-derivatives","BTCF0:USTF0",1765449380134,0.42519783,90242.0,90241.0,1.0158405]
["bitfinex-derivatives","BTCF0:USTF0",1765449380335,0.59519783,90242.0,90241.0,1.0158405]
["bitfinex-derivatives","BTCF0:USTF0",1765449380836,0.59619783,90242.0,90241.0,1.0158405]
["bitfinex-derivatives","BTCF0:USTF0",1765449381837,0.59719783,90242.0,90241.0,1.0158405]
["bitfinex-derivatives","BTCF0:USTF0",1765449382138,0.59719783,90242.0,90241.0,1.00476]
["bitfinex-derivatives","BTCF0:USTF0",1765449383239,0.59619783,90242.0,90241.0,1.00476]
["bitfinex-derivatives","BTCF0:USTF0",1765449383435,0.59719783,90242.0,90241.0,1.00476]
["bitfinex-derivatives","BTCF0:USTF0",1765449383832,0.59619783,90242.0,90241.0,1.00476]
["bitfinex-derivatives","BTCF0:USTF0",1765449384133,0.59719783,90242.0,90241.0,1.00476]
["bitfinex-derivatives","BTCF0:USTF0",1765449386235,0.59719783,90242.0,90241.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1765449386441,0.62795361,90242.0,90241.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1765449388036,0.62795361,90242.0,90241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765449398851,0.62795361,90242.0,90241.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1765449401252,0.62795361,90242.0,90241.0,0.30139]
["bitfinex-derivatives","BTCF0:USTF0",1765449401755,0.62795361,90242.0,90241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765449402650,0.62795361,90242.0,90241.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1765449403257,0.62790402,90242.0,90241.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1765449406761,0.62790402,90242.0,90241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765449407171,0.62790402,90242.0,90241.0,0.30139]
["bitfinex-derivatives","BTCF0:USTF0",1765449407362,0.62790402,90242.0,90241.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1765449412563,0.62790402,90242.0,90241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765449413374,0.62790402,90242.0,90241.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765449413574,0.62790402,90242.0,90241.0,0.0600001]
["bitfinex-derivatives","BTCF0:USTF0",1765449414676,0.62790402,90242.0,90241.0,0.4851201]
["bitfinex-derivatives","BTCF0:USTF0",1765449415170,0.62790402,90242.0,90241.0,0.2713901]
["bitfinex-derivatives","BTCF0:USTF0",1765449415874,0.62790402,90242.0,90241.0,0.0600001]
["bitfinex-derivatives","BTCF0:USTF0",1765449418366,0.40679,90238.0,90237.0,0.09035709]
["bitfinex-derivatives","BTCF0:USTF0",1765449418566,0.62749619,90238.0,90237.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765449418876,0.63857699,90238.0,90237.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765449419971,0.4215935,90216.0,90215.0,0.43201594]
["bitfinex-derivatives","BTCF0:USTF0",1765449420167,0.7243135,90216.0,90215.0,0.43201594]
["bitfinex-derivatives","BTCF0:USTF0",1765449420467,0.7243135,90216.0,90215.0,0.51201594]
["bitfinex-derivatives","BTCF0:USTF0",1765449421262,0.7243135,90216.0,90215.0,0.51601594]
["bitfinex-derivatives","BTCF0:USTF0",1765449421474,0.6015935,90216.0,90215.0,0.51601594]
["bitfinex-derivatives","BTCF0:USTF0",1765449421777,0.6015935,90216.0,90215.0,0.60317174]
["bitfinex-derivatives","BTCF0:USTF0",1765449426783,0.18,90216.0,90215.0,0.60317174]
["bitfinex-derivatives","BTCF0:USTF0",1765449427474,0.3872,90216.0,90215.0,0.60317174]
["bitfinex-derivatives","BTCF0:USTF0",1765449427680,0.59051,90216.0,90215.0,0.60317174]
["bitfinex-derivatives","BTCF0:USTF0",1765449431883,0.18,90216.0,90215.0,0.60317174]
["bitfinex-derivatives","BTCF0:USTF0",1765449432988,0.18,90216.0,90215.0,0.70317174]
["bitfinex-derivatives","BTCF0:USTF0",1765449434485,0.18,90216.0,90215.0,0.60317174]
["bitfinex-derivatives","BTCF0:USTF0",1765449437594,0.18,90216.0,90215.0,0.70317174]
["bitfinex-derivatives","BTCF0:USTF0",1765449438580,0.37887,90216.0,90215.0,0.60317174]
["bitfinex-derivatives","BTCF0:USTF0",1765449440383,0.18,90216.0,90215.0,0.60317174]
["bitfinex-derivatives","BTCF0:USTF0",1765449440878,0.18,90216.0,90215.0,0.70317174]
["bitfinex-derivatives","BTCF0:USTF0",1765449441079,0.37887,90216.0,90215.0,0.70317174]
["bitfinex-derivatives","BTCF0:USTF0",1765449441292,0.37887,90216.0,90215.0,0.60317174]
["bitfinex-derivatives","BTCF0:USTF0",1765449442397,0.59547,90216.0,90215.0,0.60317174]
["bitfinex-derivatives","BTCF0:USTF0",1765449442598,0.37887,90216.0,90215.0,0.60317174]
["bitfinex-derivatives","BTCF0:USTF0",1765449442784,0.18,90216.0,90215.0,0.60317174]
["bitfinex-derivatives","BTCF0:USTF0",1765449443183,0.18,90216.0,90215.0,0.70317174]
["bitfinex-derivatives","BTCF0:USTF0",1765449446301,0.37887,90216.0,90215.0,0.60317174]
["bitfinex-derivatives","BTCF0:USTF0",1765449446701,0.37887,90216.0,90215.0,1.11705174]
["bitfinex-derivatives","BTCF0:USTF0",1765449447198,0.37887,90216.0,90215.0,1.21705174]
["bitfinex-derivatives","BTCF0:USTF0",1765449447392,0.18,90216.0,90215.0,1.21705174]
["bitfinex-derivatives","BTCF0:USTF0",1765449448307,0.37887,90216.0,90215.0,1.21705174]
["bitfinex-derivatives","BTCF0:USTF0",1765449449303,0.59547,90216.0,90215.0,1.11705174]
["bitfinex-derivatives","BTCF0:USTF0",1765449450700,0.18,90216.0,90215.0,1.11705174]
["bitfinex-derivatives","BTCF0:USTF0",1765449451395,0.18,90216.0,90215.0,1.21705174]
["bitfinex-derivatives","BTCF0:USTF0",1765449451795,0.06106913,90216.0,90215.0,1.21705174]
["bitfinex-derivatives","BTCF0:USTF0",1765449453208,0.18106913,90216.0,90215.0,1.21705174]
["bitfinex-derivatives","BTCF0:USTF0",1765449459399,0.60790913,90216.0,90215.0,1.11705174]
["bitfinex-derivatives","BTCF0:USTF0",1765449459914,0.73272913,90216.0,90215.0,1.11705174]
["bitfinex-derivatives","BTCF0:USTF0",1765449480018,0.18106913,90216.0,90215.0,1.11705174]
["bitfinex-derivatives","BTCF0:USTF0",1765449480618,0.39074913,90216.0,90215.0,1.11705174]
["bitfinex-derivatives","BTCF0:USTF0",1765449481315,0.59382913,90216.0,90215.0,1.11705174]
["bitfinex-derivatives","BTCF0:USTF0",1765449481514,0.71912913,90216.0,90215.0,1.11705174]
["bitfinex-derivatives","BTCF0:USTF0",1765449483725,0.71912913,90216.0,90215.0,1.21705174]
["bitfinex-derivatives","BTCF0:USTF0",1765449484623,0.71912913,90216.0,90215.0,0.70317174]
["bitfinex-derivatives","BTCF0:USTF0",1765449484823,0.71912913,90216.0,90215.0,1.21705174]
["bitfinex-derivatives","BTCF0:USTF0",1765449485327,0.71912913,90216.0,90215.0,1.11705174]
["bitfinex-derivatives","BTCF0:USTF0",1765449487622,0.71912913,90216.0,90215.0,1.21705174]
["bitfinex-derivatives","BTCF0:USTF0",1765449488024,0.71912913,90216.0,90215.0,1.22813534]
["bitfinex-derivatives","BTCF0:USTF0",1765449488528,0.71912913,90216.0,90215.0,1.12813534]
["bitfinex-derivatives","BTCF0:USTF0",1765449489428,0.71912913,90216.0,90215.0,1.22813534]
["bitfinex-derivatives","BTCF0:USTF0",1765449489725,0.18106913,90216.0,90215.0,1.12813534]
["bitfinex-derivatives","BTCF0:USTF0",1765449490128,0.18106913,90216.0,90215.0,0.61425534]
["bitfinex-derivatives","BTCF0:USTF0",1765449490325,0.18106913,90216.0,90215.0,1.12809534]
["bitfinex-derivatives","BTCF0:USTF0",1765449490715,0.18106913,90216.0,90215.0,1.22809534]
["bitfinex-derivatives","BTCF0:USTF0",1765449498637,0.18106913,90216.0,90215.0,1.12809534]
["bitfinex-derivatives","BTCF0:USTF0",1765449499738,0.69845913,90216.0,90215.0,1.12809534]
["bitfinex-derivatives","BTCF0:USTF0",1765449501436,0.69845913,90216.0,90215.0,1.22809534]
["bitfinex-derivatives","BTCF0:USTF0",1765449501738,0.69845913,90216.0,90215.0,1.12809534]
["bitfinex-derivatives","BTCF0:USTF0",1765449503939,0.69845913,90216.0,90215.0,1.22809534]
["bitfinex-derivatives","BTCF0:USTF0",1765449506041,0.69845913,90216.0,90215.0,1.12809534]
["bitfinex-derivatives","BTCF0:USTF0",1765449507238,0.69845913,90216.0,90215.0,1.22809534]
["bitfinex-derivatives","BTCF0:USTF0",1765449517947,0.69845913,90216.0,90215.0,1.12809534]
["bitfinex-derivatives","BTCF0:USTF0",1765449520845,0.69845913,90216.0,90215.0,1.22809534]
["bitfinex-derivatives","BTCF0:USTF0",1765449521045,0.69845913,90216.0,90215.0,1.12809534]
["bitfinex-derivatives","BTCF0:USTF0",1765449523938,0.69845913,90216.0,90215.0,1.22809534]
["bitfinex-derivatives","BTCF0:USTF0",1765449525251,0.69845913,90216.0,90215.0,1.22684534]
["bitfinex-derivatives","BTCF0:USTF0",1765449527952,0.57940913,90216.0,90215.0,1.22684534]
["bitfinex-derivatives","BTCF0:USTF0",1765449529252,0.57940913,90216.0,90215.0,1.12684534]
["bitfinex-derivatives","BTCF0:USTF0",1765449530248,0.57940913,90216.0,90215.0,1.22684534]
["bitfinex-derivatives","BTCF0:USTF0",1765449532148,0.18106913,90216.0,90215.0,1.22684534]
["bitfinex-derivatives","BTCF0:USTF0",1765449540442,0.00016618,90225.0,90224.0,0.3948125]
["bitfinex-derivatives","BTCF0:USTF0",1765449540644,0.03016618,90225.0,90224.0,0.9886125]
["bitfinex-derivatives","BTCF0:USTF0",1765449541144,0.16016618,90225.0,90224.0,0.9886125]
["bitfinex-derivatives","BTCF0:USTF0",1765449541542,0.16016618,90225.0,90224.0,1.0886125]
["bitfinex-derivatives","BTCF0:USTF0",1765449542143,0.63199618,90225.0,90224.0,0.9886125]
["bitfinex-derivatives","BTCF0:USTF0",1765449544048,0.63199618,90225.0,90224.0,0.9906125]
["bitfinex-derivatives","BTCF0:USTF0",1765449544948,0.63199618,90225.0,90224.0,0.9896125]
["bitfinex-derivatives","BTCF0:USTF0",1765449545251,0.63199618,90225.0,90224.0,0.9886125]
["bitfinex-derivatives","BTCF0:USTF0",1765449546251,0.63199618,90225.0,90224.0,0.7984025]
["bitfinex-derivatives","BTCF0:USTF0",1765449546750,0.63199618,90225.0,90224.0,0.9896125]
["bitfinex-derivatives","BTCF0:USTF0",1765449547347,0.63199618,90225.0,90224.0,0.9886125]
["bitfinex-derivatives","BTCF0:USTF0",1765449550352,0.63199618,90225.0,90224.0,0.9896125]
["bitfinex-derivatives","BTCF0:USTF0",1765449550652,0.63199618,90225.0,90224.0,0.9906125]
["bitfinex-derivatives","BTCF0:USTF0",1765449550951,0.63199618,90225.0,90224.0,1.0906125]
["bitfinex-derivatives","BTCF0:USTF0",1765449551856,0.63199618,90225.0,90224.0,0.9906125]
["bitfinex-derivatives","BTCF0:USTF0",1765449555154,0.63199618,90225.0,90224.0,0.97953]
["bitfinex-derivatives","BTCF0:USTF0",1765449555452,0.63199618,90225.0,90224.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1765449556361,0.63199618,90225.0,90224.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1765449556655,0.63199618,90225.0,90224.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1765449557359,0.63199618,90225.0,90224.0,0.98838]
["bitfinex-derivatives","BTCF0:USTF0",1765449569068,0.63199618,90225.0,90224.0,0.47462]
["bitfinex-derivatives","BTCF0:USTF0",1765449569368,0.63199618,90225.0,90224.0,0.98838]
["bitfinex-derivatives","BTCF0:USTF0",1765449587982,0.63199618,90225.0,90224.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765449588175,0.63199618,90225.0,90224.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1765449588789,0.63199618,90225.0,90224.0,0.77347]
["bitfinex-derivatives","BTCF0:USTF0",1765449589281,0.63199618,90225.0,90224.0,0.95328]
["bitfinex-derivatives","BTCF0:USTF0",1765449593487,0.63199618,90225.0,90224.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1765449593684,0.63199618,90225.0,90224.0,0.95328]
["bitfinex-derivatives","BTCF0:USTF0",1765449616090,0.66151637,90225.0,90224.0,0.95328]
["bitfinex-derivatives","BTCF0:USTF0",1765449641025,0.66126436,90225.0,90224.0,0.95328]
["bitfinex-derivatives","BTCF0:USTF0",1765449655725,0.36872436,90225.0,90224.0,0.95328]
["bitfinex-derivatives","BTCF0:USTF0",1765449655921,0.18943436,90225.0,90224.0,0.9643625]
["bitfinex-derivatives","BTCF0:USTF0",1765449656132,0.16016618,90225.0,90224.0,0.9643625]
["bitfinex-derivatives","BTCF0:USTF0",1765449659647,0.16016618,90225.0,90224.0,0.95328]
["bitfinex-derivatives","BTCF0:USTF0",1765449659948,0.49433618,90225.0,90224.0,0.95328]
["bitfinex-derivatives","BTCF0:USTF0",1765449660749,0.50541858,90225.0,90224.0,0.25971]
["bitfinex-derivatives","BTCF0:USTF0",1765449661058,0.53454192,90225.0,90224.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765449664642,0.53454192,90225.0,90224.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1765449670152,0.53454192,90225.0,90224.0,0.24385]
["bitfinex-derivatives","BTCF0:USTF0",1765449675650,0.53454192,90225.0,90224.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1765449683056,0.20037192,90225.0,90224.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1765449683255,0.16016618,90225.0,90224.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1765449683444,0.15760154,90225.0,90224.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1765449684255,0.15760154,90225.0,90224.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1765449684448,0.15760154,90225.0,90224.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1765449684647,0.15760154,90225.0,90224.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1765449684953,0.15760154,90225.0,90224.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1765449685154,0.15760154,90225.0,90224.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1765449689363,0.15760154,90225.0,90224.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1765449690164,0.15760154,90225.0,90224.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1765449692366,0.15760154,90225.0,90224.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1765449695068,0.15760154,90225.0,90224.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1765449695267,0.15760154,90225.0,90224.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1765449695860,0.15760154,90225.0,90224.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1765449696061,0.58893154,90225.0,90224.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1765449696461,0.41830154,90225.0,90224.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1765449696767,0.15760154,90225.0,90224.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1765449697553,0.15760154,90225.0,90224.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1765449698964,0.15760154,90225.0,90224.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1765449701569,0.15760154,90225.0,90224.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1765449701771,0.15760154,90225.0,90224.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1765449702671,0.15760154,90225.0,90224.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1765449703973,0.31847154,90225.0,90224.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1765449705168,0.48910154,90225.0,90224.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1765449706765,0.58893154,90225.0,90224.0,0.92864]
["bitfinex-derivatives","BTCF0:USTF0",1765449707869,0.58893154,90225.0,90224.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1765449709875,0.15760154,90225.0,90224.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1765449710266,0.48910154,90225.0,90224.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1765449710474,0.58893154,90225.0,90224.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1765449712271,0.60001394,90225.0,90224.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1765449714273,0.60001394,90225.0,90224.0,0.93389]
["bitfinex-derivatives","BTCF0:USTF0",1765449714578,0.58893154,90225.0,90224.0,0.93389]
["bitfinex-derivatives","BTCF0:USTF0",1765449719471,0.60001394,90225.0,90224.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1765449719989,0.60001394,90225.0,90224.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1765449720371,0.58893154,90225.0,90224.0,0.90758]
["bitfinex-derivatives","BTCF0:USTF0",1765449724383,0.58893154,90225.0,90224.0,0.91758]
["bitfinex-derivatives","BTCF0:USTF0",1765449739385,0.15760154,90225.0,90224.0,0.9286625]
["bitfinex-derivatives","BTCF0:USTF0",1765449739990,0.31548154,90225.0,90224.0,0.9286625]
["bitfinex-derivatives","BTCF0:USTF0",1765449740290,0.56192154,90225.0,90224.0,0.9286625]
["bitfinex-derivatives","BTCF0:USTF0",1765449747297,0.15760154,90225.0,90224.0,0.9286625]
["bitfinex-derivatives","BTCF0:USTF0",1765449749800,0.15760154,90225.0,90224.0,1.0286625]
["bitfinex-derivatives","BTCF0:USTF0",1765449750197,0.15760154,90225.0,90224.0,0.9286625]
["bitfinex-derivatives","BTCF0:USTF0",1765449752299,0.15760154,90225.0,90224.0,1.0286625]
["bitfinex-derivatives","BTCF0:USTF0",1765449753304,0.15760154,90225.0,90224.0,0.9286625]
["bitfinex-derivatives","BTCF0:USTF0",1765449753493,0.55584154,90225.0,90224.0,0.9286625]
["bitfinex-derivatives","BTCF0:USTF0",1765449757103,0.55584154,90225.0,90224.0,0.91758]
["bitfinex-derivatives","BTCF0:USTF0",1765449793249,0.55584154,90225.0,90224.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1765449793449,0.55584154,90225.0,90224.0,0.91758]
["bitfinex-derivatives","BTCF0:USTF0",1765449800656,0.12769,90231.0,90230.0,0.2844718]
["bitfinex-derivatives","BTCF0:USTF0",1765449800955,0.12785618,90234.0,90233.0,0.2844714]
["bitfinex-derivatives","BTCF0:USTF0",1765449801150,0.32063618,90234.0,90233.0,0.8880714]
["bitfinex-derivatives","BTCF0:USTF0",1765449801354,0.45063618,90234.0,90233.0,0.8880714]
["bitfinex-derivatives","BTCF0:USTF0",1765449804656,0.52816618,90234.0,90233.0,0.8880714]
["bitfinex-derivatives","BTCF0:USTF0",1765449807554,0.52816618,90234.0,90233.0,0.87699]
["bitfinex-derivatives","BTCF0:USTF0",1765449807755,0.52816618,90234.0,90233.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1765449808466,0.53924748,90234.0,90233.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1765449809160,0.53924748,90234.0,90233.0,0.75387]
["bitfinex-derivatives","BTCF0:USTF0",1765449809360,0.54124748,90234.0,90233.0,0.75387]
["bitfinex-derivatives","BTCF0:USTF0",1765449809862,0.57123402,90234.0,90233.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765449810062,0.3716124,90225.0,90224.0,0.12970709]
["bitfinex-derivatives","BTCF0:USTF0",1765449810256,0.5816124,90225.0,90224.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1765449811257,0.57053,90225.0,90224.0,0.80531]
["bitfinex-derivatives","BTCF0:USTF0",1765449811457,0.57253,90225.0,90224.0,0.80531]
["bitfinex-derivatives","BTCF0:USTF0",1765449816865,0.48938,90225.0,90224.0,0.80531]
["bitfinex-derivatives","BTCF0:USTF0",1765449819161,0.57253,90225.0,90224.0,0.80531]
["bitfinex-derivatives","BTCF0:USTF0",1765449826367,0.48938,90225.0,90224.0,0.8163925]
["bitfinex-derivatives","BTCF0:USTF0",1765449833080,0.48938,90225.0,90224.0,0.9163925]
["bitfinex-derivatives","BTCF0:USTF0",1765449833378,0.48938,90225.0,90224.0,0.8163925]
["bitfinex-derivatives","BTCF0:USTF0",1765449835278,0.48938,90225.0,90224.0,0.9163925]
["bitfinex-derivatives","BTCF0:USTF0",1765449835482,0.48938,90225.0,90224.0,0.8163925]
["bitfinex-derivatives","BTCF0:USTF0",1765449836391,0.212,90225.0,90224.0,0.8163925]
["bitfinex-derivatives","BTCF0:USTF0",1765449837870,0.212,90225.0,90224.0,0.8173925]
["bitfinex-derivatives","BTCF0:USTF0",1765449838083,0.211,90225.0,90224.0,0.8173925]
["bitfinex-derivatives","BTCF0:USTF0",1765449838284,0.211,90225.0,90224.0,0.9173925]
["bitfinex-derivatives","BTCF0:USTF0",1765449838488,0.211,90225.0,90224.0,0.9163925]
["bitfinex-derivatives","BTCF0:USTF0",1765449838684,0.211,90225.0,90224.0,0.9173925]
["bitfinex-derivatives","BTCF0:USTF0",1765449839582,0.47862,90225.0,90224.0,0.8173925]
["bitfinex-derivatives","BTCF0:USTF0",1765449839788,0.56062,90225.0,90224.0,0.8173925]
["bitfinex-derivatives","BTCF0:USTF0",1765449839988,0.47862,90225.0,90224.0,0.8173925]
["bitfinex-derivatives","BTCF0:USTF0",1765449840688,0.47862,90225.0,90224.0,0.3985925]
["bitfinex-derivatives","BTCF0:USTF0",1765449840890,0.47862,90225.0,90224.0,0.9121925]
["bitfinex-derivatives","BTCF0:USTF0",1765449841084,0.47862,90225.0,90224.0,0.3985925]
["bitfinex-derivatives","BTCF0:USTF0",1765449841285,0.47862,90225.0,90224.0,0.9121925]
["bitfinex-derivatives","BTCF0:USTF0",1765449841690,0.47862,90225.0,90224.0,0.3985925]
["bitfinex-derivatives","BTCF0:USTF0",1765449841886,0.47862,90225.0,90224.0,0.9121925]
["bitfinex-derivatives","BTCF0:USTF0",1765449848896,0.211,90225.0,90224.0,0.9121925]
["bitfinex-derivatives","BTCF0:USTF0",1765449849393,0.34198,90225.0,90224.0,0.9121925]
["bitfinex-derivatives","BTCF0:USTF0",1765449849783,0.211,90225.0,90224.0,1.0121925]
["bitfinex-derivatives","BTCF0:USTF0",1765449850191,0.211,90225.0,90224.0,0.9121925]
["bitfinex-derivatives","BTCF0:USTF0",1765449850694,0.34198,90225.0,90224.0,0.9121925]
["bitfinex-derivatives","BTCF0:USTF0",1765449850894,0.211,90225.0,90224.0,0.9121925]
["bitfinex-derivatives","BTCF0:USTF0",1765449851295,0.34198,90225.0,90224.0,0.9121925]
["bitfinex-derivatives","BTCF0:USTF0",1765449851795,0.47224,90225.0,90224.0,0.9121925]
["bitfinex-derivatives","BTCF0:USTF0",1765449853298,0.47224,90225.0,90224.0,1.0121925]
["bitfinex-derivatives","BTCF0:USTF0",1765449853504,0.47224,90225.0,90224.0,0.9121925]
["bitfinex-derivatives","BTCF0:USTF0",1765449857309,0.55327,90225.0,90224.0,0.9121925]
["bitfinex-derivatives","BTCF0:USTF0",1765449857909,0.55327,90225.0,90224.0,0.90111]
["bitfinex-derivatives","BTCF0:USTF0",1765449858695,0.55327,90225.0,90224.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765449859003,0.55327,90225.0,90224.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1765449859411,0.58219598,90225.0,90224.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1765449859598,0.58219598,90225.0,90224.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765449866015,0.55327,90225.0,90224.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765449875226,0.58195179,90225.0,90224.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765449877226,0.55327,90225.0,90224.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765449879320,0.58195437,90225.0,90224.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765449880925,0.58195533,90225.0,90224.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765449881833,0.55327,90225.0,90224.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765449882229,0.58195843,90225.0,90224.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765449901433,0.58195843,90225.0,90224.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1765449901638,0.58195843,90225.0,90224.0,0.31923]
["bitfinex-derivatives","BTCF0:USTF0",1765449904340,0.58195843,90225.0,90224.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765449905535,0.58195843,90225.0,90224.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1765449905738,0.58195843,90225.0,90224.0,0.31923]
["bitfinex-derivatives","BTCF0:USTF0",1765449906040,0.58195843,90225.0,90224.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1765449907442,0.58195843,90225.0,90224.0,0.31923]
["bitfinex-derivatives","BTCF0:USTF0",1765449908942,0.58195843,90225.0,90224.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765449910434,0.30779,90216.0,90215.0,0.10468792]
["bitfinex-derivatives","BTCF0:USTF0",1765449910636,0.2519854,90201.0,90194.0,0.0997596]
["bitfinex-derivatives","BTCF0:USTF0",1765449910833,0.4219854,90201.0,90200.0,0.09211677]
["bitfinex-derivatives","BTCF0:USTF0",1765449911028,0.45103288,90201.0,90200.0,0.20707677]
["bitfinex-derivatives","BTCF0:USTF0",1765449911244,0.4219854,90201.0,90200.0,0.09211677]
["bitfinex-derivatives","BTCF0:USTF0",1765449911642,0.4219854,90201.0,90200.0,0.08011647]
["bitfinex-derivatives","BTCF0:USTF0",1765449912842,0.4219854,90201.0,90200.0,0.08111647]
["bitfinex-derivatives","BTCF0:USTF0",1765449913242,0.4219854,90201.0,90200.0,0.09272293]
["bitfinex-derivatives","BTCF0:USTF0",1765449914049,0.4219854,90201.0,90200.0,0.20794293]
["bitfinex-derivatives","BTCF0:USTF0",1765449914348,0.4219854,90201.0,90200.0,0.32557293]
["bitfinex-derivatives","BTCF0:USTF0",1765449914749,0.4219854,90201.0,90200.0,0.09272293]
["bitfinex-derivatives","BTCF0:USTF0",1765449915248,0.4219854,90201.0,90200.0,0.18331233]
["bitfinex-derivatives","BTCF0:USTF0",1765449915434,0.4219854,90201.0,90200.0,0.41616233]
["bitfinex-derivatives","BTCF0:USTF0",1765449922445,0.4109,90201.0,90200.0,0.41616233]
["bitfinex-derivatives","BTCF0:USTF0",1765449922943,0.4219854,90201.0,90200.0,0.41616233]
["bitfinex-derivatives","BTCF0:USTF0",1765449923154,0.4219854,90201.0,90200.0,0.29853233]
["bitfinex-derivatives","BTCF0:USTF0",1765449923339,0.4219854,90201.0,90200.0,0.41616233]
["bitfinex-derivatives","BTCF0:USTF0",1765449928545,0.4109,90201.0,90200.0,0.41616233]
["bitfinex-derivatives","BTCF0:USTF0",1765449928746,0.17,90201.0,90200.0,0.41616233]
["bitfinex-derivatives","BTCF0:USTF0",1765449928947,0.17,90201.0,90200.0,0.97446233]
["bitfinex-derivatives","BTCF0:USTF0",1765449929251,0.00016628,90210.0,90209.0,0.2363244]
["bitfinex-derivatives","BTCF0:USTF0",1765449929451,8.783e-05,90216.0,90215.0,0.2363237]
["bitfinex-derivatives","BTCF0:USTF0",1765449929646,0.04008783,90216.0,90215.0,0.3263237]
["bitfinex-derivatives","BTCF0:USTF0",1765449929844,0.21008783,90216.0,90215.0,0.3263237]
["bitfinex-derivatives","BTCF0:USTF0",1765449930952,0.21208783,90216.0,90215.0,0.3263237]
["bitfinex-derivatives","BTCF0:USTF0",1765449931544,0.21108783,90216.0,90215.0,0.3263237]
["bitfinex-derivatives","BTCF0:USTF0",1765449932959,0.43830783,90216.0,90215.0,0.3263237]
["bitfinex-derivatives","BTCF0:USTF0",1765449933656,0.32077783,90216.0,90215.0,0.3263237]
["bitfinex-derivatives","BTCF0:USTF0",1765449933854,0.32177783,90216.0,90215.0,0.3263237]
["bitfinex-derivatives","BTCF0:USTF0",1765449934156,0.21108783,90216.0,90215.0,0.3848537]
["bitfinex-derivatives","BTCF0:USTF0",1765449935956,0.21008783,90216.0,90215.0,0.3848537]
["bitfinex-derivatives","BTCF0:USTF0",1765449936152,0.21108783,90216.0,90215.0,0.4848537]
["bitfinex-derivatives","BTCF0:USTF0",1765449936359,0.21108783,90216.0,90215.0,0.8985337]
["bitfinex-derivatives","BTCF0:USTF0",1765449936554,0.21008783,90216.0,90215.0,0.8995337]
["bitfinex-derivatives","BTCF0:USTF0",1765449936855,0.21108783,90216.0,90215.0,0.8995337]
["bitfinex-derivatives","BTCF0:USTF0",1765449937246,0.21108783,90216.0,90215.0,0.8985337]
["bitfinex-derivatives","BTCF0:USTF0",1765449937560,0.21108783,90216.0,90215.0,0.9995337]
["bitfinex-derivatives","BTCF0:USTF0",1765449938256,0.21108783,90216.0,90215.0,1.0005337]
["bitfinex-derivatives","BTCF0:USTF0",1765449938854,0.21008783,90216.0,90215.0,1.0015337]
["bitfinex-derivatives","BTCF0:USTF0",1765449939462,0.21008783,90216.0,90215.0,1.0005337]
["bitfinex-derivatives","BTCF0:USTF0",1765449939660,0.21008783,90216.0,90215.0,0.9985337]
["bitfinex-derivatives","BTCF0:USTF0",1765449939862,0.21008783,90216.0,90215.0,1.0005337]
["bitfinex-derivatives","BTCF0:USTF0",1765449940159,0.43730783,90216.0,90215.0,0.8420037]
["bitfinex-derivatives","BTCF0:USTF0",1765449940767,0.21008783,90216.0,90215.0,0.8430037]
["bitfinex-derivatives","BTCF0:USTF0",1765449941368,0.32077783,90216.0,90215.0,0.8420037]
["bitfinex-derivatives","BTCF0:USTF0",1765449942065,0.32077783,90216.0,90215.0,0.3273237]
["bitfinex-derivatives","BTCF0:USTF0",1765449942265,0.43730783,90216.0,90215.0,0.8410437]
["bitfinex-derivatives","BTCF0:USTF0",1765449943767,0.43830783,90216.0,90215.0,0.8410437]
["bitfinex-derivatives","BTCF0:USTF0",1765449946372,0.21108783,90216.0,90215.0,0.8410437]
["bitfinex-derivatives","BTCF0:USTF0",1765449947374,0.32177783,90216.0,90215.0,0.8410437]
["bitfinex-derivatives","BTCF0:USTF0",1765449947777,0.43830783,90216.0,90215.0,0.8410437]
["bitfinex-derivatives","BTCF0:USTF0",1765449956977,0.21108783,90216.0,90215.0,0.8410437]
["bitfinex-derivatives","BTCF0:USTF0",1765449957392,0.21108783,90216.0,90215.0,0.9410437]
["bitfinex-derivatives","BTCF0:USTF0",1765449959987,0.44072783,90216.0,90215.0,0.9410437]
["bitfinex-derivatives","BTCF0:USTF0",1765449960487,0.51102783,90216.0,90215.0,0.8410437]
["bitfinex-derivatives","BTCF0:USTF0",1765449960688,0.51102783,90216.0,90215.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1765449962188,0.51102783,90216.0,90215.0,0.71982]
["bitfinex-derivatives","BTCF0:USTF0",1765449962391,0.51102783,90216.0,90215.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1765449962594,0.51102783,90216.0,90215.0,0.71994]
["bitfinex-derivatives","BTCF0:USTF0",1765449962894,0.51102783,90216.0,90215.0,0.84134]
["bitfinex-derivatives","BTCF0:USTF0",1765449981098,0.51102783,90216.0,90215.0,0.71994]
["bitfinex-derivatives","BTCF0:USTF0",1765449981307,0.51102783,90216.0,90215.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1765449981805,0.54002418,90216.0,90215.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1765449982392,0.51102783,90216.0,90215.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1765449982905,0.51102783,90216.0,90215.0,0.72208]
["bitfinex-derivatives","BTCF0:USTF0",1765449983905,0.54001328,90216.0,90215.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1765449987704,0.54001328,90216.0,90215.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765450004110,0.54001328,90216.0,90215.0,0.07974961]
["bitfinex-derivatives","BTCF0:USTF0",1765450004311,0.2726746,90207.0,90206.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765450004517,0.51166005,90207.0,90206.0,0.09016628]
["bitfinex-derivatives","BTCF0:USTF0",1765450005510,0.51166005,90207.0,90206.0,0.09316628]
["bitfinex-derivatives","BTCF0:USTF0",1765450013928,0.51166005,90207.0,90206.0,0.09016628]
["bitfinex-derivatives","BTCF0:USTF0",1765450014120,0.51266005,90207.0,90206.0,0.09016628]
["bitfinex-derivatives","BTCF0:USTF0",1765450022641,0.51266005,90207.0,90206.0,0.30481628]
["bitfinex-derivatives","BTCF0:USTF0",1765450023147,0.51266005,90207.0,90206.0,0.19961628]
["bitfinex-derivatives","BTCF0:USTF0",1765450025446,0.51266005,90207.0,90206.0,0.09016628]
["bitfinex-derivatives","BTCF0:USTF0",1765450025647,0.51266005,90207.0,90206.0,0.19961628]
["bitfinex-derivatives","BTCF0:USTF0",1765450025850,0.51266005,90207.0,90206.0,0.30481628]
["bitfinex-derivatives","BTCF0:USTF0",1765450027148,0.51266005,90207.0,90206.0,0.19961628]
["bitfinex-derivatives","BTCF0:USTF0",1765450027348,0.51266005,90207.0,90206.0,0.30481628]
["bitfinex-derivatives","BTCF0:USTF0",1765450030052,0.51266005,90207.0,90206.0,0.19961628]
["bitfinex-derivatives","BTCF0:USTF0",1765450030649,0.51266005,90207.0,90206.0,0.30481628]
["bitfinex-derivatives","BTCF0:USTF0",1765450031455,0.46388005,90207.0,90206.0,0.30481628]
["bitfinex-derivatives","BTCF0:USTF0",1765450032449,0.52729005,90207.0,90206.0,0.30481628]
["bitfinex-derivatives","BTCF0:USTF0",1765450034750,0.46388005,90207.0,90206.0,0.30481628]
["bitfinex-derivatives","BTCF0:USTF0",1765450034957,0.23998545,90207.0,90206.0,0.30481628]
["bitfinex-derivatives","BTCF0:USTF0",1765450035155,0.211,90207.0,90206.0,0.30481628]
["bitfinex-derivatives","BTCF0:USTF0",1765450038450,0.211,90207.0,90206.0,0.31590108]
["bitfinex-derivatives","BTCF0:USTF0",1765450042457,0.211,90207.0,90206.0,0.31690108]
["bitfinex-derivatives","BTCF0:USTF0",1765450042861,0.21,90207.0,90206.0,0.31690108]
["bitfinex-derivatives","BTCF0:USTF0",1765450049465,0.31851,90207.0,90206.0,0.31690108]
["bitfinex-derivatives","BTCF0:USTF0",1765450050665,0.21,90207.0,90206.0,0.31690108]
["bitfinex-derivatives","BTCF0:USTF0",1765450051967,0.31851,90207.0,90206.0,0.31690108]
["bitfinex-derivatives","BTCF0:USTF0",1765450052861,0.21,90207.0,90206.0,0.31690108]
["bitfinex-derivatives","BTCF0:USTF0",1765450053968,0.31851,90207.0,90206.0,0.31690108]
["bitfinex-derivatives","BTCF0:USTF0",1765450054268,0.21,90207.0,90206.0,0.31690108]
["bitfinex-derivatives","BTCF0:USTF0",1765450057273,0.42053,90207.0,90206.0,0.31690108]
["bitfinex-derivatives","BTCF0:USTF0",1765450057475,0.42053,90207.0,90206.0,0.30581628]
["bitfinex-derivatives","BTCF0:USTF0",1765450058179,0.48096,90207.0,90206.0,0.30581628]
["bitfinex-derivatives","BTCF0:USTF0",1765450059267,0.42053,90207.0,90206.0,0.30581628]
["bitfinex-derivatives","BTCF0:USTF0",1765450059568,0.31851,90207.0,90206.0,0.30581628]
["bitfinex-derivatives","BTCF0:USTF0",1765450059866,0.42053,90207.0,90206.0,0.30581628]
["bitfinex-derivatives","BTCF0:USTF0",1765450060276,0.21,90207.0,90206.0,0.30581628]
["bitfinex-derivatives","BTCF0:USTF0",1765450060863,0.31851,90207.0,90206.0,0.30581628]
["bitfinex-derivatives","BTCF0:USTF0",1765450061671,0.42053,90207.0,90206.0,0.30581628]
["bitfinex-derivatives","BTCF0:USTF0",1765450062471,0.21,90207.0,90206.0,0.30581628]
["bitfinex-derivatives","BTCF0:USTF0",1765450062669,0.31851,90207.0,90206.0,0.30581628]
["bitfinex-derivatives","BTCF0:USTF0",1765450062869,0.42053,90207.0,90206.0,0.30581628]
["bitfinex-derivatives","BTCF0:USTF0",1765450066269,0.10859783,90216.0,90215.0,0.2207837]
["bitfinex-derivatives","BTCF0:USTF0",1765450066467,0.10859783,90216.0,90215.0,0.8244637]
["bitfinex-derivatives","BTCF0:USTF0",1765450066870,0.21061783,90216.0,90215.0,0.8244637]
["bitfinex-derivatives","BTCF0:USTF0",1765450067066,0.42061783,90216.0,90215.0,0.8244637]
["bitfinex-derivatives","BTCF0:USTF0",1765450067266,0.42161783,90216.0,90215.0,0.8244637]
["bitfinex-derivatives","BTCF0:USTF0",1765450067673,0.42361783,90216.0,90215.0,0.8244637]
["bitfinex-derivatives","BTCF0:USTF0",1765450068676,0.42261783,90216.0,90215.0,0.8244637]
["bitfinex-derivatives","BTCF0:USTF0",1765450069075,0.42161783,90216.0,90215.0,0.8244637]
["bitfinex-derivatives","BTCF0:USTF0",1765450069570,0.42061783,90216.0,90215.0,0.8244637]
["bitfinex-derivatives","BTCF0:USTF0",1765450069777,0.42161783,90216.0,90215.0,0.91399177]
["bitfinex-derivatives","BTCF0:USTF0",1765450077487,0.21108783,90216.0,90215.0,0.91399177]
["bitfinex-derivatives","BTCF0:USTF0",1765450077686,0.31959783,90216.0,90215.0,0.91399177]
["bitfinex-derivatives","BTCF0:USTF0",1765450078686,0.31859783,90216.0,90215.0,0.91499177]
["bitfinex-derivatives","BTCF0:USTF0",1765450078881,0.31959783,90216.0,90215.0,0.91499177]
["bitfinex-derivatives","BTCF0:USTF0",1765450079282,0.31959783,90216.0,90215.0,0.91399177]
["bitfinex-derivatives","BTCF0:USTF0",1765450081089,0.43566783,90216.0,90215.0,0.91399177]
["bitfinex-derivatives","BTCF0:USTF0",1765450082794,0.21108783,90216.0,90215.0,0.91399177]
["bitfinex-derivatives","BTCF0:USTF0",1765450083690,0.50323783,90216.0,90215.0,0.90290807]
["bitfinex-derivatives","BTCF0:USTF0",1765450083898,0.50323783,90216.0,90215.0,0.91399177]
["bitfinex-derivatives","BTCF0:USTF0",1765450084594,0.43967783,90216.0,90215.0,0.91399177]
["bitfinex-derivatives","BTCF0:USTF0",1765450085490,0.21108783,90216.0,90215.0,0.91399177]
["bitfinex-derivatives","BTCF0:USTF0",1765450085691,0.21008783,90216.0,90215.0,0.91399177]
["bitfinex-derivatives","BTCF0:USTF0",1765450085997,0.21108783,90216.0,90215.0,0.91399177]
["bitfinex-derivatives","BTCF0:USTF0",1765450086890,0.32360783,90216.0,90215.0,0.91399177]
["bitfinex-derivatives","BTCF0:USTF0",1765450087394,0.43967783,90216.0,90215.0,0.91399177]
["bitfinex-derivatives","BTCF0:USTF0",1765450087793,0.43867783,90216.0,90215.0,0.91399177]
["bitfinex-derivatives","BTCF0:USTF0",1765450088103,0.50323783,90216.0,90215.0,0.90290807]
["bitfinex-derivatives","BTCF0:USTF0",1765450088487,0.51432133,90216.0,90215.0,0.69316807]
["bitfinex-derivatives","BTCF0:USTF0",1765450089096,0.51532133,90216.0,90215.0,0.69316807]
["bitfinex-derivatives","BTCF0:USTF0",1765450091200,0.51632133,90216.0,90215.0,0.69316807]
["bitfinex-derivatives","BTCF0:USTF0",1765450091604,0.50523783,90216.0,90215.0,0.69316807]
["bitfinex-derivatives","BTCF0:USTF0",1765450091794,0.50523783,90216.0,90215.0,0.80758807]
["bitfinex-derivatives","BTCF0:USTF0",1765450092100,0.50523783,90216.0,90215.0,0.91979807]
["bitfinex-derivatives","BTCF0:USTF0",1765450094805,0.00016628,90225.0,90224.0,0.2891725]
["bitfinex-derivatives","BTCF0:USTF0",1765450095097,0.00110816,90240.0,90239.0,0.2224907]
["bitfinex-derivatives","BTCF0:USTF0",1765450095297,0.27929,90252.0,90251.0,0.2224892]
["bitfinex-derivatives","BTCF0:USTF0",1765450095606,0.46929,90252.0,90251.0,0.3024892]
["bitfinex-derivatives","BTCF0:USTF0",1765450096003,0.46929,90252.0,90251.0,0.39026243]
["bitfinex-derivatives","BTCF0:USTF0",1765450097788,0.47129,90252.0,90251.0,0.39026243]
["bitfinex-derivatives","BTCF0:USTF0",1765450097993,0.47229,90252.0,90251.0,0.39026243]
["bitfinex-derivatives","BTCF0:USTF0",1765450098207,0.47229,90252.0,90251.0,0.3024892]
["bitfinex-derivatives","BTCF0:USTF0",1765450099794,0.47229,90252.0,90251.0,0.39144101]
["bitfinex-derivatives","BTCF0:USTF0",1765450105402,0.40495,90252.0,90251.0,0.39144101]
["bitfinex-derivatives","BTCF0:USTF0",1765450106206,0.47129,90252.0,90251.0,0.39144101]
["bitfinex-derivatives","BTCF0:USTF0",1765450106602,0.46929,90252.0,90251.0,0.39144101]
["bitfinex-derivatives","BTCF0:USTF0",1765450106803,0.47029,90252.0,90251.0,0.39144101]
["bitfinex-derivatives","BTCF0:USTF0",1765450109502,0.47029,90252.0,90251.0,0.38036181]
["bitfinex-derivatives","BTCF0:USTF0",1765450109721,0.47029,90252.0,90251.0,0.27592181]
["bitfinex-derivatives","BTCF0:USTF0",1765450109906,0.47029,90252.0,90251.0,0.38988181]
["bitfinex-derivatives","BTCF0:USTF0",1765450110102,0.47029,90252.0,90251.0,0.27592181]
["bitfinex-derivatives","BTCF0:USTF0",1765450110310,0.46929,90252.0,90251.0,0.16895181]
["bitfinex-derivatives","BTCF0:USTF0",1765450110516,0.47029,90252.0,90251.0,0.16895181]
["bitfinex-derivatives","BTCF0:USTF0",1765450111506,0.47229,90252.0,90251.0,0.16895181]
["bitfinex-derivatives","BTCF0:USTF0",1765450112111,0.47329,90252.0,90251.0,0.16895181]
["bitfinex-derivatives","BTCF0:USTF0",1765450112818,0.47429,90252.0,90251.0,0.16895181]
["bitfinex-derivatives","BTCF0:USTF0",1765450113407,0.47129,90252.0,90251.0,0.16895181]
["bitfinex-derivatives","BTCF0:USTF0",1765450113608,0.47429,90252.0,90251.0,0.16895181]
["bitfinex-derivatives","BTCF0:USTF0",1765450120811,0.47429,90252.0,90251.0,0.28541181]
["bitfinex-derivatives","BTCF0:USTF0",1765450121014,0.47429,90252.0,90251.0,0.39937181]
["bitfinex-derivatives","BTCF0:USTF0",1765450139736,0.195,90252.0,90251.0,0.39937181]
["bitfinex-derivatives","BTCF0:USTF0",1765450140144,0.00016628,90261.0,90260.0,0.2328881]
["bitfinex-derivatives","BTCF0:USTF0",1765450140339,0.02016628,90261.0,90260.0,0.3128881]
["bitfinex-derivatives","BTCF0:USTF0",1765450140546,0.14623947,90261.0,90260.0,0.3128881]
["bitfinex-derivatives","BTCF0:USTF0",1765450141536,0.14623947,90261.0,90260.0,0.39257988]
["bitfinex-derivatives","BTCF0:USTF0",1765450142147,0.14623947,90261.0,90260.0,0.3128881]
["bitfinex-derivatives","BTCF0:USTF0",1765450144263,0.14623947,90261.0,90260.0,0.3138881]
["bitfinex-derivatives","BTCF0:USTF0",1765450146671,0.14623947,90261.0,90260.0,0.3128881]
["bitfinex-derivatives","BTCF0:USTF0",1765450147459,0.37442947,90261.0,90260.0,0.30281]
["bitfinex-derivatives","BTCF0:USTF0",1765450147768,0.37442947,90261.0,90260.0,0.3138881]
["bitfinex-derivatives","BTCF0:USTF0",1765450148267,0.37442947,90261.0,90260.0,0.3148881]
["bitfinex-derivatives","BTCF0:USTF0",1765450148468,0.37442947,90261.0,90260.0,0.3138881]
["bitfinex-derivatives","BTCF0:USTF0",1765450150354,0.37442947,90261.0,90260.0,0.3128881]
["bitfinex-derivatives","BTCF0:USTF0",1765450152554,0.37442947,90261.0,90260.0,0.30181]
["bitfinex-derivatives","BTCF0:USTF0",1765450154071,0.37442947,90261.0,90260.0,0.3128881]
["bitfinex-derivatives","BTCF0:USTF0",1765450155067,0.37442947,90261.0,90260.0,0.30181]
["bitfinex-derivatives","BTCF0:USTF0",1765450164482,0.43803947,90261.0,90260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765450166283,0.44003947,90261.0,90260.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1765450166484,0.44003947,90261.0,90260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765450167086,0.44003947,90261.0,90260.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1765450167383,0.44003947,90261.0,90260.0,0.32103]
["bitfinex-derivatives","BTCF0:USTF0",1765450169881,0.43803947,90261.0,90260.0,0.32103]
["bitfinex-derivatives","BTCF0:USTF0",1765450170080,0.44003947,90261.0,90260.0,0.32103]
["bitfinex-derivatives","BTCF0:USTF0",1765450173285,0.44003947,90261.0,90260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765450176584,0.28957,90252.0,90251.0,0.60251181]
["bitfinex-derivatives","BTCF0:USTF0",1765450176891,0.47688857,90252.0,90251.0,0.61251181]
["bitfinex-derivatives","BTCF0:USTF0",1765450177091,0.47688857,90252.0,90251.0,0.69251181]
["bitfinex-derivatives","BTCF0:USTF0",1765450179891,0.47888857,90252.0,90251.0,0.69251181]
["bitfinex-derivatives","BTCF0:USTF0",1765450180276,0.47888857,90252.0,90251.0,0.17895181]
["bitfinex-derivatives","BTCF0:USTF0",1765450180483,0.47888857,90252.0,90251.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765450180795,0.50529721,90252.0,90251.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765450185486,0.2438702,90243.0,90242.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765450185683,0.23279,90222.0,90221.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1765450185886,0.40902947,90222.0,90221.0,0.31685]
["bitfinex-derivatives","BTCF0:USTF0",1765450186096,0.40902947,90222.0,90221.0,0.40731176]
["bitfinex-derivatives","BTCF0:USTF0",1765450186787,0.40902947,90222.0,90221.0,0.41031176]
["bitfinex-derivatives","BTCF0:USTF0",1765450188499,0.40902947,90222.0,90221.0,0.41331176]
["bitfinex-derivatives","BTCF0:USTF0",1765450193893,0.17623947,90222.0,90221.0,0.41331176]
["bitfinex-derivatives","BTCF0:USTF0",1765450197195,0.40902947,90222.0,90221.0,0.41331176]
["bitfinex-derivatives","BTCF0:USTF0",1765450199299,0.29294947,90222.0,90221.0,0.41331176]
["bitfinex-derivatives","BTCF0:USTF0",1765450199903,0.17623947,90222.0,90221.0,0.41331176]
["bitfinex-derivatives","BTCF0:USTF0",1765450211214,0.17623947,90222.0,90221.0,0.92711176]
["bitfinex-derivatives","BTCF0:USTF0",1765450214618,0.17623947,90222.0,90221.0,1.02711176]
["bitfinex-derivatives","BTCF0:USTF0",1765450215910,0.17623947,90222.0,90221.0,0.92711176]
["bitfinex-derivatives","BTCF0:USTF0",1765450219011,0.17623947,90222.0,90221.0,1.02711176]
["bitfinex-derivatives","BTCF0:USTF0",1765450220109,0.12764226,90222.0,90221.0,1.02711176]
["bitfinex-derivatives","BTCF0:USTF0",1765450220415,0.12764226,90222.0,90221.0,1.12662398]
["bitfinex-derivatives","BTCF0:USTF0",1765450222411,0.12764226,90222.0,90221.0,1.02711176]
["bitfinex-derivatives","BTCF0:USTF0",1765450223220,0.12764226,90222.0,90221.0,1.12677052]
["bitfinex-derivatives","BTCF0:USTF0",1765450224023,0.12764226,90222.0,90221.0,1.02711176]
["bitfinex-derivatives","BTCF0:USTF0",1765450225219,0.12764226,90222.0,90221.0,1.12675304]
["bitfinex-derivatives","BTCF0:USTF0",1765450225422,0.12764226,90222.0,90221.0,1.02711176]
["bitfinex-derivatives","BTCF0:USTF0",1765450226325,0.12764226,90222.0,90221.0,1.12673208]
["bitfinex-derivatives","BTCF0:USTF0",1765450229222,0.00016619,90231.0,90230.0,0.2491518]
["bitfinex-derivatives","BTCF0:USTF0",1765450229427,0.29599,90244.0,90243.0,0.2516902]
["bitfinex-derivatives","BTCF0:USTF0",1765450229721,0.50599,90244.0,90243.0,0.8554502]
["bitfinex-derivatives","BTCF0:USTF0",1765450238431,0.50599,90244.0,90243.0,0.84437]
["bitfinex-derivatives","BTCF0:USTF0",1765450239928,0.5170701,90244.0,90243.0,0.84437]
["bitfinex-derivatives","BTCF0:USTF0",1765450240235,0.5170701,90244.0,90243.0,0.72603]
["bitfinex-derivatives","BTCF0:USTF0",1765450240431,0.5170701,90244.0,90243.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1765450242637,0.50599,90244.0,90243.0,0.72603]
["bitfinex-derivatives","BTCF0:USTF0",1765450243930,0.50599,90244.0,90243.0,0.84437]
["bitfinex-derivatives","BTCF0:USTF0",1765450245544,0.05952847,90270.0,90264.0,0.2516876]
["bitfinex-derivatives","BTCF0:USTF0",1765450245736,0.16673751,90282.0,90281.0,0.24061]
["bitfinex-derivatives","BTCF0:USTF0",1765450245737,0.29494,90282.0,90281.0,0.24061]
["bitfinex-derivatives","BTCF0:USTF0",1765450246044,0.47494,90282.0,90281.0,0.83441]
["bitfinex-derivatives","BTCF0:USTF0",1765450246445,0.47494,90282.0,90281.0,0.9218439]
["bitfinex-derivatives","BTCF0:USTF0",1765450247545,0.47494,90282.0,90281.0,0.93461371]
["bitfinex-derivatives","BTCF0:USTF0",1765450248134,0.47494,90282.0,90281.0,0.84717981]
["bitfinex-derivatives","BTCF0:USTF0",1765450248535,0.47694,90282.0,90281.0,0.84717981]
["bitfinex-derivatives","BTCF0:USTF0",1765450250031,0.47694,90282.0,90281.0,0.93777633]
["bitfinex-derivatives","BTCF0:USTF0",1765450254439,0.47694,90282.0,90281.0,0.81943633]
["bitfinex-derivatives","BTCF0:USTF0",1765450254841,0.47694,90282.0,90281.0,0.93777633]
["bitfinex-derivatives","BTCF0:USTF0",1765450258241,0.47694,90282.0,90281.0,0.93773633]
["bitfinex-derivatives","BTCF0:USTF0",1765450260055,0.47694,90282.0,90281.0,0.42397633]
["bitfinex-derivatives","BTCF0:USTF0",1765450260256,0.47694,90282.0,90281.0,0.93769633]
["bitfinex-derivatives","BTCF0:USTF0",1765450260759,0.47694,90282.0,90281.0,0.94877193]
["bitfinex-derivatives","BTCF0:USTF0",1765450260960,0.47694,90282.0,90281.0,0.93769633]
["bitfinex-derivatives","BTCF0:USTF0",1765450261557,0.47694,90282.0,90281.0,0.42397633]
["bitfinex-derivatives","BTCF0:USTF0",1765450261755,0.47694,90282.0,90281.0,0.93769633]
["bitfinex-derivatives","BTCF0:USTF0",1765450263549,0.47694,90282.0,90281.0,0.93765633]
["bitfinex-derivatives","BTCF0:USTF0",1765450265454,0.47694,90282.0,90281.0,0.42397633]
["bitfinex-derivatives","BTCF0:USTF0",1765450265660,0.47694,90282.0,90281.0,0.93765633]
["bitfinex-derivatives","BTCF0:USTF0",1765450276971,0.47494,90282.0,90281.0,0.93765633]
["bitfinex-derivatives","BTCF0:USTF0",1765450282275,0.18,90282.0,90281.0,0.93765633]
["bitfinex-derivatives","BTCF0:USTF0",1765450282580,0.18,90282.0,90281.0,1.01709651]
["bitfinex-derivatives","BTCF0:USTF0",1765450282780,0.30099,90282.0,90281.0,1.01709651]
["bitfinex-derivatives","BTCF0:USTF0",1765450283367,0.41956,90282.0,90281.0,1.01709651]
["bitfinex-derivatives","BTCF0:USTF0",1765450283877,0.48845,90282.0,90281.0,1.01709651]
["bitfinex-derivatives","BTCF0:USTF0",1765450284869,0.30099,90282.0,90281.0,1.01709651]
["bitfinex-derivatives","BTCF0:USTF0",1765450285067,0.18,90282.0,90281.0,1.01709651]
["bitfinex-derivatives","BTCF0:USTF0",1765450285275,0.18,90282.0,90281.0,0.93765633]
["bitfinex-derivatives","BTCF0:USTF0",1765450286580,0.18,90282.0,90281.0,0.93865633]
["bitfinex-derivatives","BTCF0:USTF0",1765450286769,0.30099,90282.0,90281.0,0.93865633]
["bitfinex-derivatives","BTCF0:USTF0",1765450287270,0.30099,90282.0,90281.0,0.93965633]
["bitfinex-derivatives","BTCF0:USTF0",1765450287471,0.18,90282.0,90281.0,0.93965633]
["bitfinex-derivatives","BTCF0:USTF0",1765450288478,0.18,90282.0,90281.0,0.93865633]
["bitfinex-derivatives","BTCF0:USTF0",1765450289778,0.18,90282.0,90281.0,0.93765633]
["bitfinex-derivatives","BTCF0:USTF0",1765450289966,0.18,90282.0,90281.0,0.93865633]
["bitfinex-derivatives","BTCF0:USTF0",1765450291280,0.48224,90282.0,90281.0,0.93865633]
["bitfinex-derivatives","BTCF0:USTF0",1765450299880,0.18,90282.0,90281.0,0.93865633]
["bitfinex-derivatives","BTCF0:USTF0",1765450302185,0.18,90282.0,90281.0,1.03865633]
["bitfinex-derivatives","BTCF0:USTF0",1765450302391,0.11018619,90291.0,90290.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1765450302592,0.19016619,90291.0,90290.0,0.91162308]
["bitfinex-derivatives","BTCF0:USTF0",1765450303093,0.19016619,90291.0,90290.0,0.83195]
["bitfinex-derivatives","BTCF0:USTF0",1765450303288,0.18691717,90291.0,90290.0,0.8430244]
["bitfinex-derivatives","BTCF0:USTF0",1765450304393,0.18691717,90291.0,90290.0,0.9430244]
["bitfinex-derivatives","BTCF0:USTF0",1765450304795,0.18691717,90291.0,90290.0,0.9440244]
["bitfinex-derivatives","BTCF0:USTF0",1765450305196,0.30224,90315.0,90313.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1765450305397,0.50224,90315.0,90314.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1765450305693,0.50224,90315.0,90314.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1765450307796,0.50224,90315.0,90314.0,0.693318]
["bitfinex-derivatives","BTCF0:USTF0",1765450309699,0.50224,90315.0,90314.0,0.871058]
["bitfinex-derivatives","BTCF0:USTF0",1765450309700,0.40074347,90315.0,90314.0,0.871058]
["bitfinex-derivatives","BTCF0:USTF0",1765450310800,0.40074347,90315.0,90314.0,0.871018]
["bitfinex-derivatives","BTCF0:USTF0",1765450313686,0.40074347,90315.0,90314.0,0.357418]
["bitfinex-derivatives","BTCF0:USTF0",1765450313888,0.40074347,90315.0,90314.0,0.870978]
["bitfinex-derivatives","BTCF0:USTF0",1765450319898,0.28012347,90315.0,90314.0,0.870978]
["bitfinex-derivatives","BTCF0:USTF0",1765450320304,0.17010347,90315.0,90314.0,0.870978]
["bitfinex-derivatives","BTCF0:USTF0",1765450320805,0.37196022,90324.0,90323.0,0.30195]
["bitfinex-derivatives","BTCF0:USTF0",1765450321014,0.56196022,90324.0,90323.0,0.89543]
["bitfinex-derivatives","BTCF0:USTF0",1765450321398,0.49036022,90324.0,90323.0,0.9065004]
["bitfinex-derivatives","BTCF0:USTF0",1765450322108,0.49136022,90324.0,90323.0,0.9065004]
["bitfinex-derivatives","BTCF0:USTF0",1765450323703,0.34357022,90324.0,90323.0,0.9065004]
["bitfinex-derivatives","BTCF0:USTF0",1765450324009,0.19111022,90324.0,90323.0,0.9065004]
["bitfinex-derivatives","BTCF0:USTF0",1765450324209,0.34357022,90324.0,90323.0,0.9065004]
["bitfinex-derivatives","BTCF0:USTF0",1765450324610,0.49136022,90324.0,90323.0,0.9065004]
["bitfinex-derivatives","BTCF0:USTF0",1765450328302,0.58222022,90324.0,90323.0,0.2389004]
["bitfinex-derivatives","BTCF0:USTF0",1765450328508,0.58222022,90324.0,90323.0,0.9064204]
["bitfinex-derivatives","BTCF0:USTF0",1765450329516,0.00110694,90340.0,90339.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1765450329718,0.30025,90351.0,90350.0,0.30195]
["bitfinex-derivatives","BTCF0:USTF0",1765450329911,0.30025,90351.0,90350.0,0.89547]
["bitfinex-derivatives","BTCF0:USTF0",1765450329912,0.33025,90351.0,90350.0,0.89547]
["bitfinex-derivatives","BTCF0:USTF0",1765450330112,0.50025,90351.0,90350.0,0.89547]
["bitfinex-derivatives","BTCF0:USTF0",1765450333113,0.50025,90351.0,90350.0,0.9861923]
["bitfinex-derivatives","BTCF0:USTF0",1765450333311,0.2,90351.0,90350.0,0.9861923]
["bitfinex-derivatives","BTCF0:USTF0",1765450333818,0.35246,90351.0,90350.0,0.9861923]
["bitfinex-derivatives","BTCF0:USTF0",1765450335316,0.50025,90351.0,90350.0,0.9861923]
["bitfinex-derivatives","BTCF0:USTF0",1765450335823,0.35546,90351.0,90350.0,0.9861923]
["bitfinex-derivatives","BTCF0:USTF0",1765450337814,0.203,90351.0,90350.0,0.9861923]
["bitfinex-derivatives","BTCF0:USTF0",1765450338520,0.39111,90364.0,90363.0,0.30195]
["bitfinex-derivatives","BTCF0:USTF0",1765450338825,0.49025,90364.0,90363.0,0.90531]
["bitfinex-derivatives","BTCF0:USTF0",1765450340024,0.49025,90364.0,90363.0,0.91743483]
["bitfinex-derivatives","BTCF0:USTF0",1765450340522,0.49025,90364.0,90363.0,1.01743483]
["bitfinex-derivatives","BTCF0:USTF0",1765450340723,0.34246,90364.0,90363.0,1.01743483]
["bitfinex-derivatives","BTCF0:USTF0",1765450341233,0.50799,90364.0,90363.0,1.01743483]
["bitfinex-derivatives","BTCF0:USTF0",1765450341729,0.60817,90364.0,90363.0,1.01743483]
["bitfinex-derivatives","BTCF0:USTF0",1765450341930,0.61017,90364.0,90363.0,0.40407483]
["bitfinex-derivatives","BTCF0:USTF0",1765450342135,0.61017,90364.0,90363.0,0.91747483]
["bitfinex-derivatives","BTCF0:USTF0",1765450342922,0.50999,90364.0,90363.0,0.91747483]
["bitfinex-derivatives","BTCF0:USTF0",1765450344327,0.61017,90364.0,90363.0,0.40407483]
["bitfinex-derivatives","BTCF0:USTF0",1765450344531,0.61017,90364.0,90363.0,0.91747483]
["bitfinex-derivatives","BTCF0:USTF0",1765450344733,0.50999,90364.0,90363.0,0.91747483]
["bitfinex-derivatives","BTCF0:USTF0",1765450347523,0.61017,90364.0,90363.0,0.91747483]
["bitfinex-derivatives","BTCF0:USTF0",1765450349120,0.61017,90364.0,90363.0,0.91735483]
["bitfinex-derivatives","BTCF0:USTF0",1765450351140,0.60817,90364.0,90363.0,0.91735483]
["bitfinex-derivatives","BTCF0:USTF0",1765450351432,0.60917,90364.0,90363.0,0.91735483]
["bitfinex-derivatives","BTCF0:USTF0",1765450352329,0.60917,90364.0,90363.0,0.91731483]
["bitfinex-derivatives","BTCF0:USTF0",1765450353942,0.6202354,90364.0,90363.0,0.10212483]
["bitfinex-derivatives","BTCF0:USTF0",1765450354232,0.6202354,90364.0,90363.0,0.61536483]
["bitfinex-derivatives","BTCF0:USTF0",1765450360634,0.6202354,90364.0,90363.0,0.78251483]
["bitfinex-derivatives","BTCF0:USTF0",1765450361138,0.60917,90364.0,90363.0,0.95417483]
["bitfinex-derivatives","BTCF0:USTF0",1765450361338,0.54088,90364.0,90363.0,0.95417483]
["bitfinex-derivatives","BTCF0:USTF0",1765450361521,0.3663,90364.0,90363.0,0.95417483]
["bitfinex-derivatives","BTCF0:USTF0",1765450362026,0.54088,90364.0,90363.0,0.95417483]
["bitfinex-derivatives","BTCF0:USTF0",1765450363837,0.6550354,90364.0,90363.0,0.95417483]
["bitfinex-derivatives","BTCF0:USTF0",1765450364729,0.64397,90364.0,90363.0,0.95417483]
["bitfinex-derivatives","BTCF0:USTF0",1765450365337,0.64397,90364.0,90363.0,0.95413483]
["bitfinex-derivatives","BTCF0:USTF0",1765450367825,0.64397,90364.0,90363.0,0.26927483]
["bitfinex-derivatives","BTCF0:USTF0",1765450368025,0.64397,90364.0,90363.0,0.95409483]
["bitfinex-derivatives","BTCF0:USTF0",1765450369830,0.6550354,90364.0,90363.0,0.95409483]
["bitfinex-derivatives","BTCF0:USTF0",1765450375343,0.54088,90364.0,90363.0,0.96516033]
["bitfinex-derivatives","BTCF0:USTF0",1765450375544,0.191,90364.0,90363.0,0.96516033]
["bitfinex-derivatives","BTCF0:USTF0",1765450376148,0.54088,90364.0,90363.0,0.96516033]
["bitfinex-derivatives","BTCF0:USTF0",1765450380052,0.54088,90364.0,90363.0,0.95409483]
["bitfinex-derivatives","BTCF0:USTF0",1765450381654,0.63036,90364.0,90363.0,0.44093483]
["bitfinex-derivatives","BTCF0:USTF0",1765450381856,0.63036,90364.0,90363.0,0.10212483]
["bitfinex-derivatives","BTCF0:USTF0",1765450382348,0.63036,90364.0,90363.0,0.60708483]
["bitfinex-derivatives","BTCF0:USTF0",1765450383159,0.63036,90364.0,90363.0,0.75356483]
["bitfinex-derivatives","BTCF0:USTF0",1765450383455,0.63036,90364.0,90363.0,0.91350483]
["bitfinex-derivatives","BTCF0:USTF0",1765450389762,0.63036,90364.0,90363.0,0.92162483]
["bitfinex-derivatives","BTCF0:USTF0",1765450390955,0.3663,90364.0,90363.0,0.92162483]
["bitfinex-derivatives","BTCF0:USTF0",1765450391164,0.35138,90364.0,90363.0,0.92162483]
["bitfinex-derivatives","BTCF0:USTF0",1765450391852,0.191,90364.0,90363.0,0.92162483]
["bitfinex-derivatives","BTCF0:USTF0",1765450393352,0.19,90364.0,90363.0,0.92262483]
["bitfinex-derivatives","BTCF0:USTF0",1765450395364,0.19,90364.0,90363.0,0.92162483]
["bitfinex-derivatives","BTCF0:USTF0",1765450395664,0.19,90364.0,90363.0,0.92262483]
["bitfinex-derivatives","BTCF0:USTF0",1765450397458,0.50127,90364.0,90363.0,0.92262483]
["bitfinex-derivatives","BTCF0:USTF0",1765450417194,0.50127,90364.0,90363.0,0.40954483]
["bitfinex-derivatives","BTCF0:USTF0",1765450417386,0.50127,90364.0,90363.0,0.92254483]
["bitfinex-derivatives","BTCF0:USTF0",1765450418398,0.50227,90364.0,90363.0,0.92154483]
["bitfinex-derivatives","BTCF0:USTF0",1765450419089,0.50127,90364.0,90363.0,0.92154483]
["bitfinex-derivatives","BTCF0:USTF0",1765450429802,0.50127,90364.0,90363.0,0.40854483]
["bitfinex-derivatives","BTCF0:USTF0",1765450430003,0.50127,90364.0,90363.0,0.92154483]
["bitfinex-derivatives","BTCF0:USTF0",1765450437599,0.50127,90364.0,90363.0,0.40854483]
["bitfinex-derivatives","BTCF0:USTF0",1765450437799,0.50127,90364.0,90363.0,0.92154483]
["bitfinex-derivatives","BTCF0:USTF0",1765450439901,0.52903434,90364.0,90363.0,0.10212483]
["bitfinex-derivatives","BTCF0:USTF0",1765450440105,0.52903434,90364.0,90363.0,0.61512483]
["bitfinex-derivatives","BTCF0:USTF0",1765450441005,0.328357,90351.0,90350.0,0.22002296]
["bitfinex-derivatives","BTCF0:USTF0",1765450441306,0.528357,90351.0,90350.0,0.15562526]
["bitfinex-derivatives","BTCF0:USTF0",1765450441494,0.528357,90351.0,90350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765450441697,0.528357,90351.0,90350.0,0.10212427]
["bitfinex-derivatives","BTCF0:USTF0",1765450442811,0.528357,90351.0,90350.0,0.10312427]
["bitfinex-derivatives","BTCF0:USTF0",1765450443404,0.528357,90351.0,90350.0,0.10412427]
["bitfinex-derivatives","BTCF0:USTF0",1765450444112,0.528357,90351.0,90350.0,0.10312427]
["bitfinex-derivatives","BTCF0:USTF0",1765450444310,0.529357,90351.0,90350.0,0.10312427]
["bitfinex-derivatives","BTCF0:USTF0",1765450444609,0.529357,90351.0,90350.0,0.10212427]
["bitfinex-derivatives","BTCF0:USTF0",1765450446015,0.457977,90351.0,90350.0,0.36060427]
["bitfinex-derivatives","BTCF0:USTF0",1765450446309,0.457977,90351.0,90350.0,0.46107452]
["bitfinex-derivatives","BTCF0:USTF0",1765450446310,0.32629,90351.0,90350.0,0.46107452]
["bitfinex-derivatives","BTCF0:USTF0",1765450446502,0.44691,90351.0,90350.0,0.46107452]
["bitfinex-derivatives","BTCF0:USTF0",1765450446898,0.201,90351.0,90350.0,0.4783711]
["bitfinex-derivatives","BTCF0:USTF0",1765450447812,0.201,90351.0,90350.0,0.467304]
["bitfinex-derivatives","BTCF0:USTF0",1765450449207,0.2,90351.0,90350.0,0.467304]
["bitfinex-derivatives","BTCF0:USTF0",1765450450216,0.2,90351.0,90350.0,0.468304]
["bitfinex-derivatives","BTCF0:USTF0",1765450450814,0.2,90351.0,90350.0,0.467304]
["bitfinex-derivatives","BTCF0:USTF0",1765450451009,0.2,90351.0,90350.0,0.468304]
["bitfinex-derivatives","BTCF0:USTF0",1765450452313,0.2,90351.0,90350.0,0.467304]
["bitfinex-derivatives","BTCF0:USTF0",1765450452616,0.2,90351.0,90350.0,0.468304]
["bitfinex-derivatives","BTCF0:USTF0",1765450453515,0.32529,90351.0,90350.0,0.468304]
["bitfinex-derivatives","BTCF0:USTF0",1765450454418,0.2,90351.0,90350.0,0.4793711]
["bitfinex-derivatives","BTCF0:USTF0",1765450454808,0.2,90351.0,90350.0,0.468304]
["bitfinex-derivatives","BTCF0:USTF0",1765450455007,0.33233,90351.0,90350.0,0.4793711]
["bitfinex-derivatives","BTCF0:USTF0",1765450455218,0.45616,90351.0,90350.0,0.4793711]
["bitfinex-derivatives","BTCF0:USTF0",1765450455516,0.33233,90351.0,90350.0,0.4793711]
["bitfinex-derivatives","BTCF0:USTF0",1765450455704,0.2,90351.0,90350.0,0.4793711]
["bitfinex-derivatives","BTCF0:USTF0",1765450462716,0.33233,90351.0,90350.0,0.4793711]
["bitfinex-derivatives","BTCF0:USTF0",1765450462923,0.45616,90351.0,90350.0,0.981344]
["bitfinex-derivatives","BTCF0:USTF0",1765450463110,0.521457,90351.0,90350.0,0.981344]
["bitfinex-derivatives","BTCF0:USTF0",1765450463707,0.51039,90351.0,90350.0,0.981344]
["bitfinex-derivatives","BTCF0:USTF0",1765450464220,0.45616,90351.0,90350.0,0.981344]
["bitfinex-derivatives","BTCF0:USTF0",1765450470625,0.45616,90351.0,90350.0,0.722864]
["bitfinex-derivatives","BTCF0:USTF0",1765450471231,0.45616,90351.0,90350.0,0.967334]
["bitfinex-derivatives","BTCF0:USTF0",1765450480952,0.53204,90351.0,90350.0,0.967334]
["bitfinex-derivatives","BTCF0:USTF0",1765450481150,0.56027428,90351.0,90350.0,0.209824]
["bitfinex-derivatives","BTCF0:USTF0",1765450482052,0.56027428,90351.0,90350.0,0.19252742]
["bitfinex-derivatives","BTCF0:USTF0",1765450482948,0.56027428,90351.0,90350.0,0.19152742]
["bitfinex-derivatives","BTCF0:USTF0",1765450483253,0.56027428,90351.0,90350.0,0.19252742]
["bitfinex-derivatives","BTCF0:USTF0",1765450483845,0.56027428,90351.0,90350.0,0.19152742]
["bitfinex-derivatives","BTCF0:USTF0",1765450491259,0.56027428,90351.0,90350.0,0.31773742]
["bitfinex-derivatives","BTCF0:USTF0",1765450492063,0.56027428,90351.0,90350.0,0.43599742]
["bitfinex-derivatives","BTCF0:USTF0",1765450492254,0.56027428,90351.0,90350.0,0.31773742]
["bitfinex-derivatives","BTCF0:USTF0",1765450492458,0.56027428,90351.0,90350.0,0.19152742]
["bitfinex-derivatives","BTCF0:USTF0",1765450493160,0.56027428,90351.0,90350.0,0.10212427]
["bitfinex-derivatives","BTCF0:USTF0",1765450493466,0.3146381,90342.0,90341.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765450493657,0.53287238,90342.0,90341.0,0.08016609]
["bitfinex-derivatives","BTCF0:USTF0",1765450493857,0.53287238,90342.0,90341.0,0.09210866]
["bitfinex-derivatives","BTCF0:USTF0",1765450494767,0.48432238,90342.0,90341.0,0.33857866]
["bitfinex-derivatives","BTCF0:USTF0",1765450495065,0.4560881,90342.0,90341.0,0.33957866]
["bitfinex-derivatives","BTCF0:USTF0",1765450495955,0.19,90342.0,90341.0,0.33957866]
["bitfinex-derivatives","BTCF0:USTF0",1765450496357,0.44502,90342.0,90341.0,0.33957866]
["bitfinex-derivatives","BTCF0:USTF0",1765450496567,0.19,90342.0,90341.0,0.33957866]
["bitfinex-derivatives","BTCF0:USTF0",1765450497462,0.31742,90342.0,90341.0,0.33957866]
["bitfinex-derivatives","BTCF0:USTF0",1765450497764,0.44502,90342.0,90341.0,0.33957866]
["bitfinex-derivatives","BTCF0:USTF0",1765450501364,0.44502,90342.0,90341.0,0.09510866]
["bitfinex-derivatives","BTCF0:USTF0",1765450501564,0.44502,90342.0,90341.0,0.21637866]
["bitfinex-derivatives","BTCF0:USTF0",1765450501870,0.4732305,90342.0,90341.0,0.33292866]
["bitfinex-derivatives","BTCF0:USTF0",1765450503969,0.19,90342.0,90341.0,0.33292866]
["bitfinex-derivatives","BTCF0:USTF0",1765450504361,0.31421,90342.0,90341.0,0.33292866]
["bitfinex-derivatives","BTCF0:USTF0",1765450504770,0.42708,90342.0,90341.0,0.33292866]
["bitfinex-derivatives","BTCF0:USTF0",1765450506665,0.42708,90342.0,90341.0,0.09510866]
["bitfinex-derivatives","BTCF0:USTF0",1765450506865,0.45539627,90342.0,90341.0,0.09510866]
["bitfinex-derivatives","BTCF0:USTF0",1765450517678,0.4381481,90342.0,90341.0,0.09510866]
["bitfinex-derivatives","BTCF0:USTF0",1765450517878,0.46645116,90342.0,90341.0,0.09510866]
["bitfinex-derivatives","BTCF0:USTF0",1765450520773,0.46645116,90342.0,90341.0,0.20381866]
["bitfinex-derivatives","BTCF0:USTF0",1765450521380,0.46645116,90342.0,90341.0,0.09510866]
["bitfinex-derivatives","BTCF0:USTF0",1765450522581,0.46835116,90342.0,90341.0,0.09510866]
["bitfinex-derivatives","BTCF0:USTF0",1765450532787,0.50120116,90342.0,90341.0,0.09510866]
["bitfinex-derivatives","BTCF0:USTF0",1765450540986,0.1197306,90321.0,90320.0,0.34498072]
["bitfinex-derivatives","BTCF0:USTF0",1765450541181,0.4122806,90321.0,90320.0,0.38364693]
["bitfinex-derivatives","BTCF0:USTF0",1765450541381,0.4122806,90321.0,90320.0,0.39705515]
["bitfinex-derivatives","BTCF0:USTF0",1765450541692,0.44174941,90321.0,90320.0,0.39705515]
["bitfinex-derivatives","BTCF0:USTF0",1765450542192,0.4122806,90321.0,90320.0,0.39705515]
["bitfinex-derivatives","BTCF0:USTF0",1765450543193,0.4122806,90321.0,90320.0,0.40105515]
["bitfinex-derivatives","BTCF0:USTF0",1765450543580,0.4122806,90321.0,90320.0,0.46556515]
["bitfinex-derivatives","BTCF0:USTF0",1765450543989,0.4132806,90321.0,90320.0,0.46556515]
["bitfinex-derivatives","BTCF0:USTF0",1765450544589,0.4122806,90321.0,90320.0,0.46556515]
["bitfinex-derivatives","BTCF0:USTF0",1765450544793,0.4142806,90321.0,90320.0,0.46556515]
["bitfinex-derivatives","BTCF0:USTF0",1765450546100,0.4122806,90321.0,90320.0,0.46556515]
["bitfinex-derivatives","BTCF0:USTF0",1765450546394,0.4161806,90321.0,90320.0,0.46556515]
["bitfinex-derivatives","BTCF0:USTF0",1765450546692,0.4161806,90321.0,90320.0,0.39705515]
["bitfinex-derivatives","BTCF0:USTF0",1765450548796,0.40511,90321.0,90320.0,0.39705515]
["bitfinex-derivatives","BTCF0:USTF0",1765450559307,0.1839,90321.0,90320.0,0.49705515]
["bitfinex-derivatives","BTCF0:USTF0",1765450559602,0.1839,90321.0,90320.0,0.39705515]
["bitfinex-derivatives","BTCF0:USTF0",1765450570025,0.1819,90321.0,90320.0,0.39905515]
["bitfinex-derivatives","BTCF0:USTF0",1765450570725,0.1819,90321.0,90320.0,0.39805515]
["bitfinex-derivatives","BTCF0:USTF0",1765450570926,0.1819,90321.0,90320.0,0.39905515]
["bitfinex-derivatives","BTCF0:USTF0",1765450581533,0.28866,90321.0,90320.0,0.39905515]
["bitfinex-derivatives","BTCF0:USTF0",1765450585425,0.39026,90321.0,90320.0,0.39905515]
["bitfinex-derivatives","BTCF0:USTF0",1765450587434,0.39329991,90321.0,90320.0,0.39905515]
["bitfinex-derivatives","BTCF0:USTF0",1765450587739,0.40366948,90321.0,90320.0,0.39905515]
["bitfinex-derivatives","BTCF0:USTF0",1765450592039,0.19530948,90321.0,90320.0,0.39905515]
["bitfinex-derivatives","BTCF0:USTF0",1765450592425,0.29048948,90321.0,90320.0,0.39905515]
["bitfinex-derivatives","BTCF0:USTF0",1765450594442,0.19530948,90321.0,90320.0,0.39905515]
["bitfinex-derivatives","BTCF0:USTF0",1765450594641,0.29048948,90321.0,90320.0,0.39905515]
["bitfinex-derivatives","BTCF0:USTF0",1765450595242,0.29048948,90321.0,90320.0,0.09540822]
["bitfinex-derivatives","BTCF0:USTF0",1765450595243,0.45509415,90321.0,90320.0,0.09540822]
["bitfinex-derivatives","BTCF0:USTF0",1765450595536,0.45509415,90321.0,90320.0,0.80087822]
["bitfinex-derivatives","BTCF0:USTF0",1765450597043,0.45509415,90321.0,90320.0,0.79887822]
["bitfinex-derivatives","BTCF0:USTF0",1765450597345,0.45509415,90321.0,90320.0,0.79987822]
["bitfinex-derivatives","BTCF0:USTF0",1765450599745,0.45509415,90321.0,90320.0,0.81094902]
["bitfinex-derivatives","BTCF0:USTF0",1765450601148,0.42558948,90321.0,90320.0,0.81094902]
["bitfinex-derivatives","BTCF0:USTF0",1765450607951,0.42558948,90321.0,90320.0,0.79987822]
["bitfinex-derivatives","BTCF0:USTF0",1765450608454,0.42558948,90321.0,90320.0,0.81094902]
["bitfinex-derivatives","BTCF0:USTF0",1765450612958,0.42558948,90321.0,90320.0,0.79987822]
["bitfinex-derivatives","BTCF0:USTF0",1765450613250,0.43666008,90321.0,90320.0,0.79987822]
["bitfinex-derivatives","BTCF0:USTF0",1765450613451,0.43666008,90321.0,90320.0,0.09440822]
["bitfinex-derivatives","BTCF0:USTF0",1765450613657,0.46621737,90321.0,90320.0,0.09440822]
["bitfinex-derivatives","BTCF0:USTF0",1765450622157,0.46621737,90321.0,90320.0,0.27359822]
["bitfinex-derivatives","BTCF0:USTF0",1765450625768,0.43122737,90321.0,90320.0,0.27359822]
["bitfinex-derivatives","BTCF0:USTF0",1765450626849,0.48560737,90321.0,90320.0,0.27359822]
["bitfinex-derivatives","BTCF0:USTF0",1765450629656,0.22486677,90321.0,90320.0,0.27359822]
["bitfinex-derivatives","BTCF0:USTF0",1765450630162,0.28806948,90321.0,90320.0,0.27359822]
["bitfinex-derivatives","BTCF0:USTF0",1765450630364,0.37814948,90321.0,90320.0,0.27359822]
["bitfinex-derivatives","BTCF0:USTF0",1765450652279,0.40723567,90321.0,90320.0,0.27359822]
["bitfinex-derivatives","BTCF0:USTF0",1765450654278,0.40723567,90321.0,90320.0,0.09440822]
["bitfinex-derivatives","BTCF0:USTF0",1765450654279,0.45425567,90321.0,90320.0,0.09440822]
["bitfinex-derivatives","BTCF0:USTF0",1765450654479,0.48425567,90321.0,90320.0,0.09440822]
["bitfinex-derivatives","BTCF0:USTF0",1765450655575,0.48425567,90321.0,90320.0,0.26655822]
["bitfinex-derivatives","BTCF0:USTF0",1765450658478,0.48425567,90321.0,90320.0,0.27762902]
["bitfinex-derivatives","BTCF0:USTF0",1765450658982,0.48425567,90321.0,90320.0,0.26655822]
["bitfinex-derivatives","BTCF0:USTF0",1765450662180,0.25249567,90321.0,90320.0,0.26655822]
["bitfinex-derivatives","BTCF0:USTF0",1765450662381,0.09955491,90355.0,90320.0,0.26655822]
["bitfinex-derivatives","BTCF0:USTF0",1765450662382,0.05973295,90359.0,90358.0,0.1832161]
["bitfinex-derivatives","BTCF0:USTF0",1765450662577,0.17063,90364.0,90363.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1765450662885,0.17063,90364.0,90363.0,0.2732155]
["bitfinex-derivatives","BTCF0:USTF0",1765450663569,0.36063,90364.0,90363.0,0.2732155]
["bitfinex-derivatives","BTCF0:USTF0",1765450664183,0.36063,90364.0,90363.0,0.36357069]
["bitfinex-derivatives","BTCF0:USTF0",1765450665174,0.36163,90364.0,90363.0,0.36357069]
["bitfinex-derivatives","BTCF0:USTF0",1765450666488,0.36163,90364.0,90363.0,0.2732155]
["bitfinex-derivatives","BTCF0:USTF0",1765450668688,0.36163,90364.0,90363.0,0.35952581]
["bitfinex-derivatives","BTCF0:USTF0",1765450673895,0.191,90364.0,90363.0,0.35952581]
["bitfinex-derivatives","BTCF0:USTF0",1765450674482,0.36163,90364.0,90363.0,0.35952581]
["bitfinex-derivatives","BTCF0:USTF0",1765450675098,0.36163,90364.0,90363.0,0.45952581]
["bitfinex-derivatives","BTCF0:USTF0",1765450675288,0.36163,90364.0,90363.0,0.35952581]
["bitfinex-derivatives","BTCF0:USTF0",1765450680795,0.27648,90364.0,90363.0,0.35952581]
["bitfinex-derivatives","BTCF0:USTF0",1765450681088,0.36541,90364.0,90363.0,0.35952581]
["bitfinex-derivatives","BTCF0:USTF0",1765450682295,0.4229,90364.0,90363.0,0.87300581]
["bitfinex-derivatives","BTCF0:USTF0",1765450684095,0.36541,90364.0,90363.0,0.87300581]
["bitfinex-derivatives","BTCF0:USTF0",1765450686491,0.36541,90364.0,90363.0,0.35952581]
["bitfinex-derivatives","BTCF0:USTF0",1765450686698,0.36541,90364.0,90363.0,0.87292581]
["bitfinex-derivatives","BTCF0:USTF0",1765450688898,0.4229,90364.0,90363.0,0.87292581]
["bitfinex-derivatives","BTCF0:USTF0",1765450689798,0.36541,90364.0,90363.0,0.87292581]
["bitfinex-derivatives","BTCF0:USTF0",1765450691795,0.41858,90364.0,90363.0,0.34846031]
["bitfinex-derivatives","BTCF0:USTF0",1765450692000,0.41858,90364.0,90363.0,0.86182031]
["bitfinex-derivatives","BTCF0:USTF0",1765450693090,0.41858,90364.0,90363.0,0.87288581]
["bitfinex-derivatives","BTCF0:USTF0",1765450693306,0.41858,90364.0,90363.0,0.86182031]
["bitfinex-derivatives","BTCF0:USTF0",1765450694998,0.41858,90364.0,90363.0,0.34846031]
["bitfinex-derivatives","BTCF0:USTF0",1765450695199,0.41858,90364.0,90363.0,0.86186031]
["bitfinex-derivatives","BTCF0:USTF0",1765450696102,0.41858,90364.0,90363.0,0.86182031]
["bitfinex-derivatives","BTCF0:USTF0",1765450699108,0.36541,90364.0,90363.0,0.86182031]
["bitfinex-derivatives","BTCF0:USTF0",1765450699705,0.41858,90364.0,90363.0,0.86182031]
["bitfinex-derivatives","BTCF0:USTF0",1765450705426,0.36541,90364.0,90363.0,0.34846031]
["bitfinex-derivatives","BTCF0:USTF0",1765450705923,0.36541,90364.0,90363.0,0.86178031]
["bitfinex-derivatives","BTCF0:USTF0",1765450711520,0.36541,90364.0,90363.0,0.17631031]
["bitfinex-derivatives","BTCF0:USTF0",1765450711724,0.39097819,90364.0,90363.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765450727934,0.39097819,90364.0,90363.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765450729139,0.1866365,90355.0,90354.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765450729334,0.3566365,90355.0,90354.0,0.08016609]
["bitfinex-derivatives","BTCF0:USTF0",1765450729936,0.3566365,90355.0,90354.0,0.16483609]
["bitfinex-derivatives","BTCF0:USTF0",1765450730532,0.3566365,90355.0,90354.0,0.24972609]
["bitfinex-derivatives","BTCF0:USTF0",1765450734939,0.3566365,90355.0,90354.0,0.16483609]
["bitfinex-derivatives","BTCF0:USTF0",1765450735141,0.3566365,90355.0,90354.0,0.24972609]
["bitfinex-derivatives","BTCF0:USTF0",1765450735441,0.3566365,90355.0,90354.0,0.16483609]
["bitfinex-derivatives","BTCF0:USTF0",1765450737241,0.38267368,90355.0,90354.0,0.16483609]
["bitfinex-derivatives","BTCF0:USTF0",1765450740450,0.38267368,90355.0,90354.0,0.25490609]
["bitfinex-derivatives","BTCF0:USTF0",1765450744945,0.38267368,90355.0,90354.0,0.16483609]
["bitfinex-derivatives","BTCF0:USTF0",1765450745252,0.38267368,90355.0,90354.0,0.17282609]
["bitfinex-derivatives","BTCF0:USTF0",1765450745549,0.38267368,90355.0,90354.0,0.26289609]
["bitfinex-derivatives","BTCF0:USTF0",1765450761163,0.38267368,90355.0,90354.0,0.28992609]
["bitfinex-derivatives","BTCF0:USTF0",1765450761353,0.29458368,90355.0,90354.0,0.28992609]
["bitfinex-derivatives","BTCF0:USTF0",1765450761750,0.38417368,90355.0,90354.0,0.28992609]
["bitfinex-derivatives","BTCF0:USTF0",1765450767970,0.38417368,90355.0,90354.0,0.26289609]
["bitfinex-derivatives","BTCF0:USTF0",1765450789985,0.38717368,90355.0,90354.0,0.26289609]
["bitfinex-derivatives","BTCF0:USTF0",1765450790594,0.38417368,90355.0,90354.0,0.26289609]
["bitfinex-derivatives","BTCF0:USTF0",1765450790792,0.38717368,90355.0,90354.0,0.26289609]
["bitfinex-derivatives","BTCF0:USTF0",1765450801206,0.38717368,90355.0,90354.0,0.28988609]
["bitfinex-derivatives","BTCF0:USTF0",1765450801591,0.38717368,90355.0,90354.0,0.17282609]
["bitfinex-derivatives","BTCF0:USTF0",1765450801793,0.38717368,90355.0,90354.0,0.08016609]
["bitfinex-derivatives","BTCF0:USTF0",1765450801993,0.38417368,90355.0,90354.0,0.08016609]
["bitfinex-derivatives","BTCF0:USTF0",1765450802195,0.38717368,90355.0,90354.0,0.23704609]
["bitfinex-derivatives","BTCF0:USTF0",1765450802808,0.38417368,90355.0,90354.0,0.23704609]
["bitfinex-derivatives","BTCF0:USTF0",1765450803006,0.38617368,90355.0,90354.0,0.23704609]
["bitfinex-derivatives","BTCF0:USTF0",1765450804203,0.38617368,90355.0,90354.0,0.15523609]
["bitfinex-derivatives","BTCF0:USTF0",1765450804409,0.1674582,90341.0,90340.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1765450804608,0.37349538,90341.0,90340.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1765450805007,0.37349538,90341.0,90340.0,0.32385854]
["bitfinex-derivatives","BTCF0:USTF0",1765450806398,0.37549538,90341.0,90340.0,0.32385854]
["bitfinex-derivatives","BTCF0:USTF0",1765450807112,0.37549538,90341.0,90340.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1765450808413,0.1674593,90332.0,90331.0,0.2863972]
["bitfinex-derivatives","BTCF0:USTF0",1765450808708,0.3574593,90332.0,90331.0,0.23704609]
["bitfinex-derivatives","BTCF0:USTF0",1765450809614,0.3584593,90332.0,90331.0,0.23704609]
["bitfinex-derivatives","BTCF0:USTF0",1765450810713,0.3584593,90332.0,90331.0,0.32766351]
["bitfinex-derivatives","BTCF0:USTF0",1765450817417,0.2020693,90332.0,90331.0,0.32766351]
["bitfinex-derivatives","BTCF0:USTF0",1765450823824,0.2845193,90332.0,90331.0,0.32766351]
["bitfinex-derivatives","BTCF0:USTF0",1765450824029,0.3688493,90332.0,90331.0,0.32766351]
["bitfinex-derivatives","BTCF0:USTF0",1765450829812,0.2845193,90332.0,90331.0,0.32766351]
["bitfinex-derivatives","BTCF0:USTF0",1765450830021,0.2020693,90332.0,90331.0,0.32766351]
["bitfinex-derivatives","BTCF0:USTF0",1765450830527,0.2836893,90332.0,90331.0,0.32766351]
["bitfinex-derivatives","BTCF0:USTF0",1765450831023,0.2020693,90332.0,90331.0,0.32766351]
["bitfinex-derivatives","BTCF0:USTF0",1765450831732,0.2836893,90332.0,90331.0,0.32766351]
["bitfinex-derivatives","BTCF0:USTF0",1765450831918,0.3705293,90332.0,90331.0,0.32766351]
["bitfinex-derivatives","BTCF0:USTF0",1765450832119,0.2020693,90332.0,90331.0,0.32766351]
["bitfinex-derivatives","BTCF0:USTF0",1765450832624,0.2836893,90332.0,90331.0,0.32766351]
["bitfinex-derivatives","BTCF0:USTF0",1765450832924,0.3705293,90332.0,90331.0,0.32766351]
["bitfinex-derivatives","BTCF0:USTF0",1765450834420,0.39853275,90332.0,90331.0,0.32766351]
["bitfinex-derivatives","BTCF0:USTF0",1765450841235,0.31169275,90332.0,90331.0,0.32766351]
["bitfinex-derivatives","BTCF0:USTF0",1765450841444,0.39853275,90332.0,90331.0,0.32766351]
["bitfinex-derivatives","BTCF0:USTF0",1765450859542,0.39853275,90332.0,90331.0,0.17078351]
["bitfinex-derivatives","BTCF0:USTF0",1765450859739,0.39853275,90332.0,90331.0,0.08016609]
["bitfinex-derivatives","BTCF0:USTF0",1765450871537,0.39853275,90332.0,90320.0,0.01340822]
["bitfinex-derivatives","BTCF0:USTF0",1765450871538,0.1974206,90321.0,90320.0,0.08961822]
["bitfinex-derivatives","BTCF0:USTF0",1765450871738,0.42537567,90321.0,90320.0,0.17961822]
["bitfinex-derivatives","BTCF0:USTF0",1765450872049,0.42537567,90321.0,90320.0,0.26079822]
["bitfinex-derivatives","BTCF0:USTF0",1765450872355,0.3974206,90321.0,90320.0,0.26079822]
["bitfinex-derivatives","BTCF0:USTF0",1765450872646,0.3974206,90321.0,90320.0,0.26279822]
["bitfinex-derivatives","BTCF0:USTF0",1765450873637,0.3974206,90321.0,90320.0,0.35064666]
["bitfinex-derivatives","BTCF0:USTF0",1765450874233,0.42536961,90321.0,90320.0,0.19325666]
["bitfinex-derivatives","BTCF0:USTF0",1765450874844,0.42536961,90321.0,90320.0,0.26832666]
["bitfinex-derivatives","BTCF0:USTF0",1765450875242,0.42536961,90321.0,90320.0,0.34107666]
["bitfinex-derivatives","BTCF0:USTF0",1765450876550,0.42536961,90321.0,90320.0,0.19225666]
["bitfinex-derivatives","BTCF0:USTF0",1765450876847,0.42536961,90321.0,90320.0,0.10340822]
["bitfinex-derivatives","BTCF0:USTF0",1765450877840,0.42536961,90321.0,90320.0,0.25222822]
["bitfinex-derivatives","BTCF0:USTF0",1765450878052,0.39346961,90321.0,90320.0,0.25222822]
["bitfinex-derivatives","BTCF0:USTF0",1765450882852,0.3655206,90321.0,90320.0,0.25222822]
["bitfinex-derivatives","BTCF0:USTF0",1765450889764,0.2,90321.0,90320.0,0.25222822]
["bitfinex-derivatives","BTCF0:USTF0",1765450891354,0.1610088,90337.0,90336.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1765450891551,0.1610083,90341.0,90340.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1765450891758,0.1710083,90341.0,90340.0,0.22826]
["bitfinex-derivatives","BTCF0:USTF0",1765450892656,0.3310083,90341.0,90340.0,0.22826]
["bitfinex-derivatives","BTCF0:USTF0",1765450893568,0.17,90341.0,90340.0,0.22826]
["bitfinex-derivatives","BTCF0:USTF0",1765450893865,0.171,90341.0,90340.0,0.22826]
["bitfinex-derivatives","BTCF0:USTF0",1765450894061,0.00755442,90341.0,90340.0,0.22826]
["bitfinex-derivatives","BTCF0:USTF0",1765450894267,0.00755442,90341.0,90340.0,0.72826]
["bitfinex-derivatives","BTCF0:USTF0",1765450894467,0.19755442,90341.0,90340.0,0.72826]
["bitfinex-derivatives","BTCF0:USTF0",1765450894667,0.19655442,90341.0,90340.0,0.72826]
["bitfinex-derivatives","BTCF0:USTF0",1765450894855,0.19755442,90341.0,90340.0,0.72826]
["bitfinex-derivatives","BTCF0:USTF0",1765450895061,0.07585663,90365.0,90364.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1765450895257,0.32104663,90365.0,90364.0,0.22826]
["bitfinex-derivatives","BTCF0:USTF0",1765450895867,0.32104663,90365.0,90364.0,0.31695897]
["bitfinex-derivatives","BTCF0:USTF0",1765450896479,0.32104663,90365.0,90364.0,0.16869897]
["bitfinex-derivatives","BTCF0:USTF0",1765450896659,0.32104663,90365.0,90364.0,0.31695897]
["bitfinex-derivatives","BTCF0:USTF0",1765450897167,0.32304663,90365.0,90364.0,0.31695897]
["bitfinex-derivatives","BTCF0:USTF0",1765450900173,0.32104663,90365.0,90364.0,0.31695897]
["bitfinex-derivatives","BTCF0:USTF0",1765450900372,0.32304663,90365.0,90364.0,0.31695897]
["bitfinex-derivatives","BTCF0:USTF0",1765450903569,0.17310663,90365.0,90364.0,0.31695897]
["bitfinex-derivatives","BTCF0:USTF0",1765450903873,0.32104663,90365.0,90364.0,0.31695897]
["bitfinex-derivatives","BTCF0:USTF0",1765450904073,0.32304663,90365.0,90364.0,0.31695897]
["bitfinex-derivatives","BTCF0:USTF0",1765450904670,0.32104663,90365.0,90364.0,0.31695897]
["bitfinex-derivatives","BTCF0:USTF0",1765450904871,0.32204663,90365.0,90364.0,0.31695897]
["bitfinex-derivatives","BTCF0:USTF0",1765450907178,0.32204663,90365.0,90364.0,0.16869897]
["bitfinex-derivatives","BTCF0:USTF0",1765450909869,0.32204663,90365.0,90364.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765450910076,0.1968,90356.0,90355.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765450910272,0.3968,90356.0,90355.0,0.01016599]
["bitfinex-derivatives","BTCF0:USTF0",1765450910485,0.3968,90356.0,90355.0,0.09016599]
["bitfinex-derivatives","BTCF0:USTF0",1765450910978,0.3968,90356.0,90355.0,0.16320599]
["bitfinex-derivatives","BTCF0:USTF0",1765450911373,0.4078664,90356.0,90355.0,0.25379912]
["bitfinex-derivatives","BTCF0:USTF0",1765450912173,0.4078664,90356.0,90355.0,0.32901912]
["bitfinex-derivatives","BTCF0:USTF0",1765450912574,0.4078664,90356.0,90355.0,0.09016599]
["bitfinex-derivatives","BTCF0:USTF0",1765450913782,0.4098664,90356.0,90355.0,0.09016599]
["bitfinex-derivatives","BTCF0:USTF0",1765450915775,0.4078664,90356.0,90355.0,0.09016599]
["bitfinex-derivatives","BTCF0:USTF0",1765450915976,0.4098664,90356.0,90355.0,0.09016599]
["bitfinex-derivatives","BTCF0:USTF0",1765450916579,0.4078664,90356.0,90355.0,0.09016599]
["bitfinex-derivatives","BTCF0:USTF0",1765450916876,0.4088664,90356.0,90355.0,0.09016599]
["bitfinex-derivatives","BTCF0:USTF0",1765450917388,0.4078664,90356.0,90355.0,0.09016599]
["bitfinex-derivatives","BTCF0:USTF0",1765450917587,0.4118664,90356.0,90355.0,0.09016599]
["bitfinex-derivatives","BTCF0:USTF0",1765450917777,0.4118664,90356.0,90355.0,0.23842599]
["bitfinex-derivatives","BTCF0:USTF0",1765450918284,0.4118664,90356.0,90355.0,0.19145599]
["bitfinex-derivatives","BTCF0:USTF0",1765450918489,0.4118664,90356.0,90355.0,0.09016599]
["bitfinex-derivatives","BTCF0:USTF0",1765450918785,0.4118664,90356.0,90355.0,0.19145599]
["bitfinex-derivatives","BTCF0:USTF0",1765450919082,0.4078664,90356.0,90355.0,0.19145599]
["bitfinex-derivatives","BTCF0:USTF0",1765450919289,0.43825537,90356.0,90355.0,0.19145599]
["bitfinex-derivatives","BTCF0:USTF0",1765450919490,0.43825537,90356.0,90355.0,0.09016599]
["bitfinex-derivatives","BTCF0:USTF0",1765450919877,0.43525537,90356.0,90355.0,0.09016599]
["bitfinex-derivatives","BTCF0:USTF0",1765450920073,0.43825537,90356.0,90355.0,0.09016599]
["bitfinex-derivatives","BTCF0:USTF0",1765450920782,0.2156782,90341.0,90340.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1765450920987,0.4156782,90341.0,90340.0,0.2004818]
["bitfinex-derivatives","BTCF0:USTF0",1765450921185,0.4156782,90341.0,90340.0,0.3642818]
["bitfinex-derivatives","BTCF0:USTF0",1765450921376,0.3161582,90341.0,90340.0,0.3642818]
["bitfinex-derivatives","BTCF0:USTF0",1765450921781,0.4156782,90341.0,90340.0,0.3642818]
["bitfinex-derivatives","BTCF0:USTF0",1765450922677,0.4156782,90341.0,90340.0,0.2604818]
["bitfinex-derivatives","BTCF0:USTF0",1765450923190,0.4176782,90341.0,90340.0,0.3642818]
["bitfinex-derivatives","BTCF0:USTF0",1765450923396,0.3181582,90341.0,90340.0,0.3642818]
["bitfinex-derivatives","BTCF0:USTF0",1765450923795,0.4176782,90341.0,90340.0,0.3642818]
["bitfinex-derivatives","BTCF0:USTF0",1765450924297,0.3181582,90341.0,90340.0,0.3642818]
["bitfinex-derivatives","BTCF0:USTF0",1765450924790,0.4176782,90341.0,90340.0,0.3642818]
["bitfinex-derivatives","BTCF0:USTF0",1765450926094,0.3181582,90341.0,90340.0,0.3642818]
["bitfinex-derivatives","BTCF0:USTF0",1765450926295,0.4176782,90341.0,90340.0,0.3642818]
["bitfinex-derivatives","BTCF0:USTF0",1765450927395,0.4156782,90341.0,90340.0,0.3642818]
["bitfinex-derivatives","BTCF0:USTF0",1765450927597,0.4176782,90341.0,90340.0,0.3642818]
["bitfinex-derivatives","BTCF0:USTF0",1765450934693,0.4156782,90341.0,90340.0,0.3642818]
["bitfinex-derivatives","BTCF0:USTF0",1765450934897,0.4176782,90341.0,90340.0,0.3642818]
["bitfinex-derivatives","BTCF0:USTF0",1765450942108,0.44542553,90341.0,90340.0,0.2660818]
["bitfinex-derivatives","BTCF0:USTF0",1765450942808,0.44542553,90341.0,90340.0,0.3710318]
["bitfinex-derivatives","BTCF0:USTF0",1765450949314,0.44542553,90341.0,90340.0,0.2660818]
["bitfinex-derivatives","BTCF0:USTF0",1765450949513,0.44542553,90341.0,90340.0,0.3638118]
["bitfinex-derivatives","BTCF0:USTF0",1765450977834,0.44542553,90341.0,90340.0,0.06451463]
["bitfinex-derivatives","BTCF0:USTF0",1765450978033,0.44542553,90341.0,90331.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765450978034,0.2078893,90332.0,90331.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765450978240,0.41563663,90332.0,90331.0,0.09016599]
["bitfinex-derivatives","BTCF0:USTF0",1765450980139,0.41663663,90332.0,90331.0,0.09016599]
["bitfinex-derivatives","BTCF0:USTF0",1765450980335,0.41663663,90332.0,90331.0,0.27634599]
["bitfinex-derivatives","BTCF0:USTF0",1765450980535,0.41663663,90332.0,90331.0,0.36531641]
["bitfinex-derivatives","BTCF0:USTF0",1765450981641,0.40820663,90332.0,90331.0,0.36531641]
["bitfinex-derivatives","BTCF0:USTF0",1765450982637,0.20874733,90332.0,90331.0,0.36531641]
["bitfinex-derivatives","BTCF0:USTF0",1765450982840,0.181,90332.0,90331.0,0.36531641]
["bitfinex-derivatives","BTCF0:USTF0",1765450984844,0.18,90332.0,90331.0,0.36531641]
["bitfinex-derivatives","BTCF0:USTF0",1765450991550,0.36839,90332.0,90331.0,0.36531641]
["bitfinex-derivatives","BTCF0:USTF0",1765451026381,0.3794593,90332.0,90331.0,0.36531641]
["bitfinex-derivatives","BTCF0:USTF0",1765451027781,0.4353893,90332.0,90331.0,0.36531641]
["bitfinex-derivatives","BTCF0:USTF0",1765451028680,0.3794593,90332.0,90331.0,0.37638581]
["bitfinex-derivatives","BTCF0:USTF0",1765451028874,0.36839,90332.0,90331.0,0.37638581]
["bitfinex-derivatives","BTCF0:USTF0",1765451030379,0.18,90332.0,90331.0,0.37638581]
["bitfinex-derivatives","BTCF0:USTF0",1765451031284,0.27093,90332.0,90331.0,0.37638581]
["bitfinex-derivatives","BTCF0:USTF0",1765451031472,0.18,90332.0,90331.0,0.47638581]
["bitfinex-derivatives","BTCF0:USTF0",1765451031779,0.1564706,90332.0,90331.0,0.47638581]
["bitfinex-derivatives","BTCF0:USTF0",1765451038883,0.1564706,90332.0,90331.0,0.37638581]
["bitfinex-derivatives","BTCF0:USTF0",1765451040081,0.1564706,90332.0,90331.0,0.47638581]
["bitfinex-derivatives","BTCF0:USTF0",1765451041687,0.13099145,90332.0,90331.0,0.47638581]
["bitfinex-derivatives","BTCF0:USTF0",1765451043691,0.22234,90348.0,90347.0,0.1809675]
["bitfinex-derivatives","BTCF0:USTF0",1765451043887,0.42234,90348.0,90347.0,0.7840875]
["bitfinex-derivatives","BTCF0:USTF0",1765451045390,0.42534,90348.0,90347.0,0.7840875]
["bitfinex-derivatives","BTCF0:USTF0",1765451045992,0.36941,90348.0,90347.0,0.7840875]
["bitfinex-derivatives","BTCF0:USTF0",1765451047992,0.203,90348.0,90347.0,0.7840875]
["bitfinex-derivatives","BTCF0:USTF0",1765451049397,0.28785,90348.0,90347.0,0.7840875]
["bitfinex-derivatives","BTCF0:USTF0",1765451052599,0.36941,90348.0,90347.0,0.7840875]
["bitfinex-derivatives","BTCF0:USTF0",1765451053903,0.203,90348.0,90347.0,0.8840875]
["bitfinex-derivatives","BTCF0:USTF0",1765451057804,0.22952,90360.0,90359.0,0.195736]
["bitfinex-derivatives","BTCF0:USTF0",1765451058104,0.17835663,90365.0,90364.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1765451058306,0.21835663,90365.0,90364.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1765451058708,0.35835663,90365.0,90364.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1765451059292,0.36942193,90365.0,90364.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1765451060002,0.36942193,90365.0,90364.0,0.35529858]
["bitfinex-derivatives","BTCF0:USTF0",1765451063110,0.36942193,90365.0,90364.0,0.26052858]
["bitfinex-derivatives","BTCF0:USTF0",1765451063305,0.36942193,90365.0,90364.0,0.35529858]
["bitfinex-derivatives","BTCF0:USTF0",1765451063514,0.36942193,90365.0,90364.0,0.17062858]
["bitfinex-derivatives","BTCF0:USTF0",1765451063702,0.36942193,90365.0,90364.0,0.35529858]
["bitfinex-derivatives","BTCF0:USTF0",1765451070816,0.36942193,90365.0,90364.0,0.26052858]
["bitfinex-derivatives","BTCF0:USTF0",1765451071311,0.36942193,90365.0,90364.0,0.17062858]
["bitfinex-derivatives","BTCF0:USTF0",1765451072612,0.36942193,90365.0,90364.0,0.26726858]
["bitfinex-derivatives","BTCF0:USTF0",1765451075516,0.36942193,90365.0,90364.0,0.36678858]
["bitfinex-derivatives","BTCF0:USTF0",1765451076520,0.37142193,90365.0,90364.0,0.36678858]
["bitfinex-derivatives","BTCF0:USTF0",1765451077120,0.39949146,90365.0,90364.0,0.36678858]
["bitfinex-derivatives","BTCF0:USTF0",1765451078118,0.39749146,90365.0,90364.0,0.36678858]
["bitfinex-derivatives","BTCF0:USTF0",1765451078320,0.39949146,90365.0,90364.0,0.36678858]
["bitfinex-derivatives","BTCF0:USTF0",1765451081419,0.39849146,90365.0,90364.0,0.36678858]
["bitfinex-derivatives","BTCF0:USTF0",1765451082116,0.39749146,90365.0,90364.0,0.36678858]
["bitfinex-derivatives","BTCF0:USTF0",1765451082320,0.39949146,90365.0,90364.0,0.36678858]
["bitfinex-derivatives","BTCF0:USTF0",1765451084318,0.39749146,90365.0,90364.0,0.36678858]
["bitfinex-derivatives","BTCF0:USTF0",1765451084524,0.39949146,90365.0,90364.0,0.36678858]
["bitfinex-derivatives","BTCF0:USTF0",1765451085227,0.39749146,90365.0,90364.0,0.36678858]
["bitfinex-derivatives","BTCF0:USTF0",1765451085428,0.39949146,90365.0,90364.0,0.36678858]
["bitfinex-derivatives","BTCF0:USTF0",1765451085724,0.18310663,90365.0,90364.0,0.37785398]
["bitfinex-derivatives","BTCF0:USTF0",1765451085911,0.18310663,90365.0,90364.0,0.47785398]
["bitfinex-derivatives","BTCF0:USTF0",1765451086116,0.18083751,90365.0,90364.0,0.47785398]
["bitfinex-derivatives","BTCF0:USTF0",1765451086627,0.25924,90381.0,90380.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1765451086823,0.35924,90381.0,90380.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1765451088434,0.36124,90381.0,90380.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1765451088925,0.3723033,90381.0,90380.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1765451090916,0.36124,90381.0,90380.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1765451093520,0.30466,90381.0,90380.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1765451100317,0.102,90381.0,90380.0,0.89916]
["bitfinex-derivatives","BTCF0:USTF0",1765451100829,0.102,90381.0,90380.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1765451101125,0.29965,90381.0,90380.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1765451101528,0.36092,90381.0,90380.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1765451101734,0.36092,90381.0,90380.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1765451102730,0.29965,90381.0,90380.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1765451104319,0.20376,90381.0,90380.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1765451105030,0.102,90381.0,90380.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1765451107634,0.102,90381.0,90380.0,0.89908]
["bitfinex-derivatives","BTCF0:USTF0",1765451109234,0.00110632,90390.0,90389.0,0.19838]
["bitfinex-derivatives","BTCF0:USTF0",1765451109439,0.3608,90397.0,90396.0,0.2594615]
["bitfinex-derivatives","BTCF0:USTF0",1765451109638,0.19765,90411.0,90410.0,0.19838]
["bitfinex-derivatives","BTCF0:USTF0",1765451109837,0.39765,90411.0,90410.0,0.79126]
["bitfinex-derivatives","BTCF0:USTF0",1765451110141,0.2,90411.0,90410.0,0.79126]
["bitfinex-derivatives","BTCF0:USTF0",1765451110325,0.2,90411.0,90410.0,0.80324502]
["bitfinex-derivatives","BTCF0:USTF0",1765451110524,0.2,90411.0,90410.0,0.89249154]
["bitfinex-derivatives","BTCF0:USTF0",1765451112041,0.2,90411.0,90410.0,0.99249154]
["bitfinex-derivatives","BTCF0:USTF0",1765451112830,0.2,90411.0,90410.0,0.99349154]
["bitfinex-derivatives","BTCF0:USTF0",1765451113027,0.2,90411.0,90410.0,0.89349154]
["bitfinex-derivatives","BTCF0:USTF0",1765451115642,0.2,90411.0,90410.0,0.99349154]
["bitfinex-derivatives","BTCF0:USTF0",1765451116941,0.2,90411.0,90410.0,0.89349154]
["bitfinex-derivatives","BTCF0:USTF0",1765451121739,0.43921,90411.0,90410.0,0.89349154]
["bitfinex-derivatives","BTCF0:USTF0",1765451122332,0.4502696,90411.0,90410.0,0.79885154]
["bitfinex-derivatives","BTCF0:USTF0",1765451122545,0.4502696,90411.0,90410.0,0.28609154]
["bitfinex-derivatives","BTCF0:USTF0",1765451122943,0.4502696,90411.0,90410.0,0.48123154]
["bitfinex-derivatives","BTCF0:USTF0",1765451123143,0.4502696,90411.0,90410.0,0.59943154]
["bitfinex-derivatives","BTCF0:USTF0",1765451123757,0.4502696,90411.0,90410.0,0.18223154]
["bitfinex-derivatives","BTCF0:USTF0",1765451123956,0.4502696,90411.0,90410.0,0.40047154]
["bitfinex-derivatives","BTCF0:USTF0",1765451126039,0.4502696,90411.0,90410.0,0.18223154]
["bitfinex-derivatives","BTCF0:USTF0",1765451126240,0.2502707,90402.0,90401.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765451126450,0.23921,90387.0,90386.0,0.2502926]
["bitfinex-derivatives","BTCF0:USTF0",1765451126645,0.42921,90387.0,90386.0,0.8430526]
["bitfinex-derivatives","BTCF0:USTF0",1765451126847,0.42921,90387.0,90386.0,0.9315884]
["bitfinex-derivatives","BTCF0:USTF0",1765451127042,0.42921,90387.0,90386.0,0.94317143]
["bitfinex-derivatives","BTCF0:USTF0",1765451128043,0.42921,90387.0,90386.0,0.93210883]
["bitfinex-derivatives","BTCF0:USTF0",1765451129346,0.43021,90387.0,90386.0,0.93210883]
["bitfinex-derivatives","BTCF0:USTF0",1765451131349,0.31559,90387.0,90386.0,0.93210883]
["bitfinex-derivatives","BTCF0:USTF0",1765451132141,0.191,90387.0,90386.0,0.93210883]
["bitfinex-derivatives","BTCF0:USTF0",1765451132853,0.19,90387.0,90386.0,0.93210883]
["bitfinex-derivatives","BTCF0:USTF0",1765451133446,0.19,90387.0,90386.0,1.03210883]
["bitfinex-derivatives","BTCF0:USTF0",1765451136351,0.19,90387.0,90386.0,1.04317153]
["bitfinex-derivatives","BTCF0:USTF0",1765451139055,0.43525,90387.0,90386.0,0.94317153]
["bitfinex-derivatives","BTCF0:USTF0",1765451140060,0.43525,90387.0,90386.0,0.93210883]
["bitfinex-derivatives","BTCF0:USTF0",1765451140756,0.43525,90387.0,90386.0,0.94317153]
["bitfinex-derivatives","BTCF0:USTF0",1765451140952,0.19,90387.0,90386.0,0.94317153]
["bitfinex-derivatives","BTCF0:USTF0",1765451144658,0.19,90387.0,90386.0,1.04317153]
["bitfinex-derivatives","BTCF0:USTF0",1765451151072,0.31459,90387.0,90386.0,1.04317153]
["bitfinex-derivatives","BTCF0:USTF0",1765451151371,0.43525,90387.0,90386.0,0.94897883]
["bitfinex-derivatives","BTCF0:USTF0",1765451154479,0.31459,90387.0,90386.0,0.94897883]
["bitfinex-derivatives","BTCF0:USTF0",1765451154778,0.43525,90387.0,90386.0,0.94897883]
["bitfinex-derivatives","BTCF0:USTF0",1765451161988,0.43525,90387.0,90386.0,0.18011883]
["bitfinex-derivatives","BTCF0:USTF0",1765451162188,0.43525,90387.0,90386.0,0.69295883]
["bitfinex-derivatives","BTCF0:USTF0",1765451162689,0.43525,90387.0,90386.0,0.80392883]
["bitfinex-derivatives","BTCF0:USTF0",1765451162886,0.43525,90387.0,90386.0,0.91998883]
["bitfinex-derivatives","BTCF0:USTF0",1765451164186,0.43525,90387.0,90386.0,0.40714883]
["bitfinex-derivatives","BTCF0:USTF0",1765451164378,0.43525,90387.0,90386.0,0.93105153]
["bitfinex-derivatives","BTCF0:USTF0",1765451165386,0.43525,90387.0,90386.0,0.91998883]
["bitfinex-derivatives","BTCF0:USTF0",1765451166686,0.4463126,90387.0,90386.0,0.91998883]
["bitfinex-derivatives","BTCF0:USTF0",1765451170485,0.4463126,90387.0,90386.0,0.83145303]
["bitfinex-derivatives","BTCF0:USTF0",1765451172495,0.4463126,90387.0,90386.0,0.92113924]
["bitfinex-derivatives","BTCF0:USTF0",1765451176094,0.43525,90387.0,90386.0,0.92113924]
["bitfinex-derivatives","BTCF0:USTF0",1765451176696,0.43525,90387.0,90386.0,0.93220194]
["bitfinex-derivatives","BTCF0:USTF0",1765451180800,0.43525,90387.0,90386.0,0.92113924]
["bitfinex-derivatives","BTCF0:USTF0",1765451182398,0.43525,90387.0,90386.0,0.93220194]
["bitfinex-derivatives","BTCF0:USTF0",1765451183204,0.19,90387.0,90386.0,1.03220194]
["bitfinex-derivatives","BTCF0:USTF0",1765451183405,0.10993599,90396.0,90395.0,0.22023]
["bitfinex-derivatives","BTCF0:USTF0",1765451183589,0.15820447,90396.0,90395.0,0.82307]
["bitfinex-derivatives","BTCF0:USTF0",1765451183793,0.26981447,90396.0,90395.0,0.82307]
["bitfinex-derivatives","BTCF0:USTF0",1765451183995,0.44981447,90396.0,90395.0,0.82307]
["bitfinex-derivatives","BTCF0:USTF0",1765451184194,0.46087597,90396.0,90395.0,0.82307]
["bitfinex-derivatives","BTCF0:USTF0",1765451184792,0.46187597,90396.0,90395.0,0.82307]
["bitfinex-derivatives","BTCF0:USTF0",1765451187406,0.45081447,90396.0,90395.0,0.82307]
["bitfinex-derivatives","BTCF0:USTF0",1765451190006,0.42254599,90396.0,90395.0,0.82307]
["bitfinex-derivatives","BTCF0:USTF0",1765451191711,0.45051201,90396.0,90395.0,0.82307]
["bitfinex-derivatives","BTCF0:USTF0",1765451198607,0.42254599,90396.0,90395.0,0.82307]
["bitfinex-derivatives","BTCF0:USTF0",1765451198909,0.45036446,90396.0,90395.0,0.82307]
["bitfinex-derivatives","BTCF0:USTF0",1765451199405,0.46666446,90396.0,90395.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1765451199609,0.46666446,90396.0,90395.0,0.71387]
["bitfinex-derivatives","BTCF0:USTF0",1765451200013,0.46666446,90396.0,90395.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1765451200309,0.46666446,90396.0,90395.0,0.71387]
["bitfinex-derivatives","BTCF0:USTF0",1765451200709,0.46666446,90396.0,90395.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1765451200911,0.46666446,90396.0,90395.0,0.31337]
["bitfinex-derivatives","BTCF0:USTF0",1765451201210,0.45036446,90396.0,90395.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1765451202510,0.45036684,90396.0,90395.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1765451205812,0.42254599,90396.0,90395.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1765451206018,0.45036821,90396.0,90395.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1765451206713,0.45036839,90396.0,90395.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1765451221214,0.42254599,90396.0,90395.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1765451221413,0.45027724,90396.0,90395.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1765451221830,0.10542602,90415.0,90414.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1765451222021,0.01110602,90415.0,90414.0,0.8015]
["bitfinex-derivatives","BTCF0:USTF0",1765451222621,0.14110602,90415.0,90414.0,0.88795603]
["bitfinex-derivatives","BTCF0:USTF0",1765451223017,0.14310602,90415.0,90414.0,0.96726259]
["bitfinex-derivatives","BTCF0:USTF0",1765451223229,0.14310602,90415.0,90414.0,0.88795603]
["bitfinex-derivatives","BTCF0:USTF0",1765451225725,0.14310602,90415.0,90414.0,0.98795603]
["bitfinex-derivatives","BTCF0:USTF0",1765451226637,0.14310602,90415.0,90414.0,0.88795603]
["bitfinex-derivatives","BTCF0:USTF0",1765451228037,0.14304795,90415.0,90414.0,0.88795603]
["bitfinex-derivatives","BTCF0:USTF0",1765451228235,0.21295571,90440.0,90439.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1765451228430,0.40295571,90440.0,90439.0,0.80154]
["bitfinex-derivatives","BTCF0:USTF0",1765451229331,0.44548571,90440.0,90439.0,0.80154]
["bitfinex-derivatives","BTCF0:USTF0",1765451229733,0.40295571,90440.0,90439.0,0.80154]
["bitfinex-derivatives","BTCF0:USTF0",1765451230942,0.19110571,90440.0,90439.0,0.80154]
["bitfinex-derivatives","BTCF0:USTF0",1765451231526,0.40295571,90440.0,90439.0,0.80154]
["bitfinex-derivatives","BTCF0:USTF0",1765451234637,0.40295571,90440.0,90439.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1765451234837,0.46340571,90440.0,90439.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1765451235236,0.46340571,90440.0,90439.0,0.71765]
["bitfinex-derivatives","BTCF0:USTF0",1765451235432,0.46340571,90440.0,90439.0,0.83681]
["bitfinex-derivatives","BTCF0:USTF0",1765451235633,0.47181571,90440.0,90439.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1765451235843,0.40295571,90440.0,90439.0,0.83681]
["bitfinex-derivatives","BTCF0:USTF0",1765451239049,0.46839571,90440.0,90439.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1765451239245,0.46839571,90440.0,90439.0,0.83681]
["bitfinex-derivatives","BTCF0:USTF0",1765451239845,0.40295571,90440.0,90439.0,0.32409]
["bitfinex-derivatives","BTCF0:USTF0",1765451243152,0.40295571,90440.0,90439.0,0.32509]
["bitfinex-derivatives","BTCF0:USTF0",1765451249752,0.40295571,90440.0,90439.0,0.3361462]
["bitfinex-derivatives","BTCF0:USTF0",1765451250655,0.41401181,90440.0,90439.0,0.32509]
["bitfinex-derivatives","BTCF0:USTF0",1765451250959,0.41939571,90440.0,90439.0,0.32509]
["bitfinex-derivatives","BTCF0:USTF0",1765451251459,0.19110571,90440.0,90439.0,0.32509]
["bitfinex-derivatives","BTCF0:USTF0",1765451253063,0.19110571,90440.0,90439.0,0.32409]
["bitfinex-derivatives","BTCF0:USTF0",1765451257964,0.30457571,90440.0,90439.0,0.32409]
["bitfinex-derivatives","BTCF0:USTF0",1765451258165,0.41939571,90440.0,90439.0,0.32409]
["bitfinex-derivatives","BTCF0:USTF0",1765451266976,0.41939571,90440.0,90439.0,0.3351462]
["bitfinex-derivatives","BTCF0:USTF0",1765451267375,0.41939571,90440.0,90439.0,0.32409]
["bitfinex-derivatives","BTCF0:USTF0",1765451268374,0.48585571,90440.0,90439.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765451273292,0.22829,90431.0,90430.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765451273484,0.42491298,90431.0,90430.0,0.01016588]
["bitfinex-derivatives","BTCF0:USTF0",1765451273674,0.42491298,90431.0,90430.0,0.09016588]
["bitfinex-derivatives","BTCF0:USTF0",1765451274376,0.43597018,90431.0,90430.0,0.09016588]
["bitfinex-derivatives","BTCF0:USTF0",1765451276082,0.4093472,90431.0,90430.0,0.09016588]
["bitfinex-derivatives","BTCF0:USTF0",1765451279581,0.43601431,90431.0,90430.0,0.09016588]
["bitfinex-derivatives","BTCF0:USTF0",1765451280983,0.43601431,90431.0,90430.0,0.20136588]
["bitfinex-derivatives","BTCF0:USTF0",1765451281295,0.4093472,90431.0,90430.0,0.31679588]
["bitfinex-derivatives","BTCF0:USTF0",1765451282793,0.4093472,90431.0,90430.0,0.20136588]
["bitfinex-derivatives","BTCF0:USTF0",1765451283005,0.4093472,90431.0,90430.0,0.31679588]
["bitfinex-derivatives","BTCF0:USTF0",1765451284191,0.4093472,90431.0,90430.0,0.20136588]
["bitfinex-derivatives","BTCF0:USTF0",1765451284391,0.4093472,90431.0,90430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765451284798,0.4093472,90431.0,90430.0,0.06000008]
["bitfinex-derivatives","BTCF0:USTF0",1765451286987,0.43600088,90431.0,90430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765451287388,0.2313783,90422.0,90421.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765451287590,0.4213783,90422.0,90421.0,0.09016588]
["bitfinex-derivatives","BTCF0:USTF0",1765451293807,0.2313802,90406.0,90405.0,0.29237]
["bitfinex-derivatives","BTCF0:USTF0",1765451294003,0.4213802,90406.0,90405.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1765451294305,0.4213802,90406.0,90405.0,0.30663]
["bitfinex-derivatives","BTCF0:USTF0",1765451294889,0.4213802,90406.0,90405.0,0.30763]
["bitfinex-derivatives","BTCF0:USTF0",1765451295506,0.4213802,90406.0,90405.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1765451297713,0.4213802,90406.0,90405.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1765451308115,0.4213802,90406.0,90405.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765451308709,0.4213802,90406.0,90405.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1765451309215,0.4213802,90406.0,90405.0,0.30997]
["bitfinex-derivatives","BTCF0:USTF0",1765451309520,0.4213802,90406.0,90405.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765451311521,0.44845897,90406.0,90405.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765451313722,0.44845897,90406.0,90405.0,0.05049358]
["bitfinex-derivatives","BTCF0:USTF0",1765451317125,0.44848136,90406.0,90405.0,0.05049358]
["bitfinex-derivatives","BTCF0:USTF0",1765451321737,0.44848136,90406.0,90405.0,0.17145358]
["bitfinex-derivatives","BTCF0:USTF0",1765451323328,0.44848136,90406.0,90405.0,0.05049358]
["bitfinex-derivatives","BTCF0:USTF0",1765451324433,0.44848136,90406.0,90405.0,0.17145358]
["bitfinex-derivatives","BTCF0:USTF0",1765451324635,0.44848136,90406.0,90405.0,0.05049358]
["bitfinex-derivatives","BTCF0:USTF0",1765451325334,0.44848136,90406.0,90405.0,0.17145358]
["bitfinex-derivatives","BTCF0:USTF0",1765451326037,0.44848136,90406.0,90405.0,0.05049358]
["bitfinex-derivatives","BTCF0:USTF0",1765451330139,0.44848136,90406.0,90405.0,0.28565358]
["bitfinex-derivatives","BTCF0:USTF0",1765451347449,0.44848136,90406.0,90405.0,0.27029358]
["bitfinex-derivatives","BTCF0:USTF0",1765451348449,0.44921018,90406.0,90405.0,0.27029358]
["bitfinex-derivatives","BTCF0:USTF0",1765451349350,0.44921018,90406.0,90405.0,0.05049358]
["bitfinex-derivatives","BTCF0:USTF0",1765451350149,0.44921018,90406.0,90405.0,0.27029358]
["bitfinex-derivatives","BTCF0:USTF0",1765451354353,0.44921018,90406.0,90405.0,0.05049358]
["bitfinex-derivatives","BTCF0:USTF0",1765451354855,0.44921018,90406.0,90405.0,0.26264358]
["bitfinex-derivatives","BTCF0:USTF0",1765451355752,0.44921018,90406.0,90405.0,0.05049358]
["bitfinex-derivatives","BTCF0:USTF0",1765451356855,0.44921018,90406.0,90405.0,0.16060358]
["bitfinex-derivatives","BTCF0:USTF0",1765451360146,0.44921018,90406.0,90405.0,0.05049358]
["bitfinex-derivatives","BTCF0:USTF0",1765451360452,0.44921018,90406.0,90405.0,0.26264358]
["bitfinex-derivatives","BTCF0:USTF0",1765451360860,0.44921018,90406.0,90405.0,0.05049358]
["bitfinex-derivatives","BTCF0:USTF0",1765451361052,0.44921018,90406.0,90405.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765451361251,0.2277107,90402.0,90401.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1765451361446,0.49525527,90402.0,90401.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1765451362350,0.43554068,90402.0,90401.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1765451363446,0.43554068,90402.0,90396.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765451363447,0.2277113,90397.0,90396.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765451363662,0.45554128,90397.0,90396.0,0.01016588]
["bitfinex-derivatives","BTCF0:USTF0",1765451364259,0.2277121,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765451364453,0.44554208,90391.0,90390.0,0.08110632]
["bitfinex-derivatives","BTCF0:USTF0",1765451366257,0.44554208,90391.0,90390.0,0.08210632]
["bitfinex-derivatives","BTCF0:USTF0",1765451367555,0.22889208,90391.0,90390.0,0.08210632]
["bitfinex-derivatives","BTCF0:USTF0",1765451383280,0.19,90391.0,90390.0,0.08210632]
["bitfinex-derivatives","BTCF0:USTF0",1765451386086,0.21890308,90391.0,90390.0,0.08210632]
["bitfinex-derivatives","BTCF0:USTF0",1765451423199,0.21890308,90391.0,90390.0,0.08110632]
["bitfinex-derivatives","BTCF0:USTF0",1765451423406,0.21890308,90391.0,90390.0,0.08210632]
["bitfinex-derivatives","BTCF0:USTF0",1765451449113,0.21890308,90391.0,90390.0,0.09988632]
["bitfinex-derivatives","BTCF0:USTF0",1765451460034,0.21890308,90391.0,90390.0,0.15630632]
["bitfinex-derivatives","BTCF0:USTF0",1765451471352,0.21890308,90391.0,90390.0,0.09988632]
["bitfinex-derivatives","BTCF0:USTF0",1765451480462,0.21890308,90391.0,90390.0,0.12818632]
["bitfinex-derivatives","BTCF0:USTF0",1765451484362,0.21890308,90391.0,90390.0,0.15562632]
["bitfinex-derivatives","BTCF0:USTF0",1765451521287,0.35890308,90391.0,90384.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765451521485,0.0110628,90385.0,90365.0,0.03049663]
["bitfinex-derivatives","BTCF0:USTF0",1765451521780,0.0110635,90379.0,90378.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1765451521985,0.23996658,90379.0,90378.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1765451522391,0.23996658,90379.0,90378.0,0.10912943]
["bitfinex-derivatives","BTCF0:USTF0",1765451523978,0.23996658,90379.0,90378.0,0.11112943]
["bitfinex-derivatives","BTCF0:USTF0",1765451524381,0.24096658,90379.0,90378.0,0.11112943]
["bitfinex-derivatives","BTCF0:USTF0",1765451526791,0.24096658,90379.0,90378.0,0.09455943]
["bitfinex-derivatives","BTCF0:USTF0",1765451537996,0.24096658,90379.0,90378.0,0.15010943]
["bitfinex-derivatives","BTCF0:USTF0",1765451538495,0.24096658,90379.0,90378.0,0.09455943]
["bitfinex-derivatives","BTCF0:USTF0",1765451540494,0.24096658,90379.0,90378.0,0.14953943]
["bitfinex-derivatives","BTCF0:USTF0",1765451547511,0.23974186,90379.0,90378.0,0.14953943]
["bitfinex-derivatives","BTCF0:USTF0",1765451551210,0.29942816,90379.0,90378.0,0.14953943]
["bitfinex-derivatives","BTCF0:USTF0",1765451554312,0.09942816,90379.0,90378.0,0.14953943]
["bitfinex-derivatives","BTCF0:USTF0",1765451554513,0.20867836,90379.0,90378.0,0.14953943]
["bitfinex-derivatives","BTCF0:USTF0",1765451554815,0.21974186,90379.0,90378.0,0.14953943]
["bitfinex-derivatives","BTCF0:USTF0",1765451564116,0.21974186,90379.0,90378.0,0.16734943]
["bitfinex-derivatives","BTCF0:USTF0",1765451570423,0.21920079,90379.0,90378.0,0.16734943]
["bitfinex-derivatives","BTCF0:USTF0",1765451576429,0.136,90379.0,90378.0,0.16734943]
["bitfinex-derivatives","BTCF0:USTF0",1765451576626,0.046,90379.0,90378.0,0.16734943]
["bitfinex-derivatives","BTCF0:USTF0",1765451577325,0.186,90379.0,90378.0,0.16734943]
["bitfinex-derivatives","BTCF0:USTF0",1765451581536,0.24215,90379.0,90378.0,0.16734943]
["bitfinex-derivatives","BTCF0:USTF0",1765451582734,0.24215,90379.0,90378.0,0.14953943]
["bitfinex-derivatives","BTCF0:USTF0",1765451589637,0.24442,90379.0,90378.0,0.14953943]
["bitfinex-derivatives","BTCF0:USTF0",1765451596257,0.34442,90379.0,90378.0,0.14953943]
["bitfinex-derivatives","BTCF0:USTF0",1765451606264,0.37138425,90379.0,90378.0,0.14953943]
["bitfinex-derivatives","BTCF0:USTF0",1765451608975,0.286,90379.0,90378.0,0.15892943]
["bitfinex-derivatives","BTCF0:USTF0",1765451609863,0.286,90379.0,90378.0,0.23828637]
["bitfinex-derivatives","BTCF0:USTF0",1765451610064,0.286,90379.0,90378.0,0.33828637]
["bitfinex-derivatives","BTCF0:USTF0",1765451611271,0.286,90379.0,90378.0,0.25892943]
["bitfinex-derivatives","BTCF0:USTF0",1765451614471,0.31315,90379.0,90378.0,0.15892943]
["bitfinex-derivatives","BTCF0:USTF0",1765451615769,0.286,90379.0,90378.0,0.15892943]
["bitfinex-derivatives","BTCF0:USTF0",1765451615972,0.286,90379.0,90378.0,0.23828637]
["bitfinex-derivatives","BTCF0:USTF0",1765451616161,0.286,90379.0,90378.0,0.15892943]
["bitfinex-derivatives","BTCF0:USTF0",1765451617674,0.286,90379.0,90378.0,0.25892943]
["bitfinex-derivatives","BTCF0:USTF0",1765451618574,0.286,90379.0,90378.0,0.15892943]
["bitfinex-derivatives","BTCF0:USTF0",1765451622669,0.31315,90379.0,90378.0,0.15892943]
["bitfinex-derivatives","BTCF0:USTF0",1765451625478,0.286,90379.0,90378.0,0.15892943]
["bitfinex-derivatives","BTCF0:USTF0",1765451625676,0.31315,90379.0,90378.0,0.15892943]
["bitfinex-derivatives","BTCF0:USTF0",1765451627282,0.31315,90379.0,90378.0,0.25892943]
["bitfinex-derivatives","BTCF0:USTF0",1765451628189,0.34257,90379.0,90378.0,0.25892943]
["bitfinex-derivatives","BTCF0:USTF0",1765451631386,0.34257,90379.0,90378.0,0.15892943]
["bitfinex-derivatives","BTCF0:USTF0",1765451633790,0.34257,90379.0,90378.0,0.25892943]
["bitfinex-derivatives","BTCF0:USTF0",1765451634290,0.34257,90379.0,90378.0,0.24953943]
["bitfinex-derivatives","BTCF0:USTF0",1765451636792,0.34257,90379.0,90378.0,0.32889637]
["bitfinex-derivatives","BTCF0:USTF0",1765451638090,0.34257,90379.0,90378.0,0.24953943]
["bitfinex-derivatives","BTCF0:USTF0",1765451638894,0.34257,90379.0,90378.0,0.14953943]
["bitfinex-derivatives","BTCF0:USTF0",1765451641495,0.286,90379.0,90378.0,0.16625943]
["bitfinex-derivatives","BTCF0:USTF0",1765451642183,0.3149,90379.0,90378.0,0.16625943]
["bitfinex-derivatives","BTCF0:USTF0",1765451642490,0.34476,90379.0,90378.0,0.26625943]
["bitfinex-derivatives","BTCF0:USTF0",1765451642695,0.34476,90379.0,90378.0,0.24953943]
["bitfinex-derivatives","BTCF0:USTF0",1765451643396,0.34476,90379.0,90378.0,0.14953943]
["bitfinex-derivatives","BTCF0:USTF0",1765451646897,0.34476,90379.0,90378.0,0.24953943]
["bitfinex-derivatives","BTCF0:USTF0",1765451647098,0.34476,90379.0,90378.0,0.14953943]
["bitfinex-derivatives","BTCF0:USTF0",1765451647898,0.34476,90379.0,90378.0,0.20141918]
["bitfinex-derivatives","BTCF0:USTF0",1765451648091,0.34476,90379.0,90378.0,0.12239943]
["bitfinex-derivatives","BTCF0:USTF0",1765451648392,0.34476,90379.0,90378.0,0.15085943]
["bitfinex-derivatives","BTCF0:USTF0",1765451648783,0.34476,90379.0,90378.0,0.66357943]
["bitfinex-derivatives","BTCF0:USTF0",1765451651602,0.34476,90379.0,90378.0,0.60727943]
["bitfinex-derivatives","BTCF0:USTF0",1765451651802,0.34476,90379.0,90378.0,0.68679215]
["bitfinex-derivatives","BTCF0:USTF0",1765451652003,0.34476,90379.0,90378.0,0.60727943]
["bitfinex-derivatives","BTCF0:USTF0",1765451655502,0.34476,90379.0,90378.0,0.63511943]
["bitfinex-derivatives","BTCF0:USTF0",1765451655892,0.34476,90379.0,90378.0,0.66292943]
["bitfinex-derivatives","BTCF0:USTF0",1765451657204,0.34476,90379.0,90378.0,0.63511943]
["bitfinex-derivatives","BTCF0:USTF0",1765451661003,0.34476,90379.0,90378.0,0.66292943]
["bitfinex-derivatives","BTCF0:USTF0",1765451672316,0.34476,90379.0,90378.0,0.60727943]
["bitfinex-derivatives","BTCF0:USTF0",1765451672516,0.34476,90379.0,90378.0,0.66335943]
["bitfinex-derivatives","BTCF0:USTF0",1765451679123,0.34476,90379.0,90378.0,0.60727943]
["bitfinex-derivatives","BTCF0:USTF0",1765451681012,0.34476,90379.0,90378.0,0.66633943]
["bitfinex-derivatives","BTCF0:USTF0",1765451681210,0.34476,90379.0,90378.0,0.60727943]
["bitfinex-derivatives","BTCF0:USTF0",1765451684020,0.34476,90379.0,90378.0,0.63682943]
["bitfinex-derivatives","BTCF0:USTF0",1765451685629,0.34476,90379.0,90378.0,0.66633943]
["bitfinex-derivatives","BTCF0:USTF0",1765451708342,0.37164225,90379.0,90378.0,0.66633943]
["bitfinex-derivatives","BTCF0:USTF0",1765451712139,0.37164225,90379.0,90378.0,0.67539943]
["bitfinex-derivatives","BTCF0:USTF0",1765451712337,0.31288225,90379.0,90378.0,0.68303943]
["bitfinex-derivatives","BTCF0:USTF0",1765451713041,0.286,90379.0,90378.0,0.68303943]
["bitfinex-derivatives","BTCF0:USTF0",1765451715748,0.34476,90379.0,90378.0,0.68303943]
["bitfinex-derivatives","BTCF0:USTF0",1765451716144,0.34476,90379.0,90378.0,0.66633943]
["bitfinex-derivatives","BTCF0:USTF0",1765451716338,0.286,90379.0,90378.0,0.67468943]
["bitfinex-derivatives","BTCF0:USTF0",1765451716844,0.31398,90379.0,90378.0,0.67468943]
["bitfinex-derivatives","BTCF0:USTF0",1765451717650,0.34206,90379.0,90378.0,0.67468943]
["bitfinex-derivatives","BTCF0:USTF0",1765451720546,0.34206,90379.0,90378.0,0.66633943]
["bitfinex-derivatives","BTCF0:USTF0",1765451732264,0.34206,90379.0,90378.0,0.12410943]
["bitfinex-derivatives","BTCF0:USTF0",1765451732465,0.34206,90379.0,90378.0,0.17471112]
["bitfinex-derivatives","BTCF0:USTF0",1765451732664,0.36856464,90379.0,90378.0,0.17471112]
["bitfinex-derivatives","BTCF0:USTF0",1765451732967,0.34206,90379.0,90378.0,0.20286112]
["bitfinex-derivatives","BTCF0:USTF0",1765451741269,0.34206,90379.0,90378.0,0.09455943]
["bitfinex-derivatives","BTCF0:USTF0",1765451741468,0.36882143,90379.0,90378.0,0.09455943]
["bitfinex-derivatives","BTCF0:USTF0",1765451743670,0.36882143,90379.0,90378.0,0.12205943]
["bitfinex-derivatives","BTCF0:USTF0",1765451746558,0.36882143,90379.0,90378.0,0.09455943]
["bitfinex-derivatives","BTCF0:USTF0",1765451747157,0.36882143,90379.0,90378.0,0.12205943]
["bitfinex-derivatives","BTCF0:USTF0",1765451753680,0.36882143,90379.0,90378.0,0.15020943]
["bitfinex-derivatives","BTCF0:USTF0",1765451767289,0.36882143,90379.0,90378.0,0.16648943]
["bitfinex-derivatives","BTCF0:USTF0",1765451767290,0.31276143,90379.0,90378.0,0.16648943]
["bitfinex-derivatives","BTCF0:USTF0",1765451767679,0.34064143,90379.0,90378.0,0.16648943]
["bitfinex-derivatives","BTCF0:USTF0",1765451767879,0.36987143,90379.0,90378.0,0.16648943]
["bitfinex-derivatives","BTCF0:USTF0",1765451769286,0.36987143,90379.0,90378.0,0.15020943]
["bitfinex-derivatives","BTCF0:USTF0",1765451777702,0.27558607,90379.0,90378.0,0.15020943]
["bitfinex-derivatives","BTCF0:USTF0",1765451778398,0.39558607,90379.0,90378.0,0.15020943]
["bitfinex-derivatives","BTCF0:USTF0",1765451808210,0.39558607,90379.0,90378.0,0.09455943]
["bitfinex-derivatives","BTCF0:USTF0",1765451824446,0.39558607,90379.0,90378.0,0.10455943]
["bitfinex-derivatives","BTCF0:USTF0",1765451831932,0.0812846,90370.0,90369.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765451832233,0.31072501,90370.0,90369.0,0.04016598]
["bitfinex-derivatives","BTCF0:USTF0",1765451832433,0.31072501,90370.0,90369.0,0.05192919]
["bitfinex-derivatives","BTCF0:USTF0",1765451833435,0.31072501,90370.0,90369.0,0.05592919]
["bitfinex-derivatives","BTCF0:USTF0",1765451833741,0.31072501,90370.0,90369.0,0.05892919]
["bitfinex-derivatives","BTCF0:USTF0",1765451852950,0.31072501,90370.0,90369.0,0.11602919]
["bitfinex-derivatives","BTCF0:USTF0",1765451858760,0.31072501,90370.0,90369.0,0.12504919]
["bitfinex-derivatives","BTCF0:USTF0",1765451858761,0.22944041,90370.0,90369.0,0.12504919]
["bitfinex-derivatives","BTCF0:USTF0",1765451859658,0.25893041,90370.0,90369.0,0.12504919]
["bitfinex-derivatives","BTCF0:USTF0",1765451859846,0.28598041,90370.0,90369.0,0.12504919]
["bitfinex-derivatives","BTCF0:USTF0",1765451860260,0.28598041,90370.0,90369.0,0.11602919]
["bitfinex-derivatives","BTCF0:USTF0",1765451874790,0.28598041,90370.0,90369.0,0.12709399]
["bitfinex-derivatives","BTCF0:USTF0",1765451878193,0.22944041,90370.0,90369.0,0.14433399]
["bitfinex-derivatives","BTCF0:USTF0",1765451880788,0.28598041,90370.0,90369.0,0.14433399]
["bitfinex-derivatives","BTCF0:USTF0",1765451882496,0.28598041,90370.0,90369.0,0.12709399]
["bitfinex-derivatives","BTCF0:USTF0",1765451884302,0.08426577,90370.0,90369.0,0.12709399]
["bitfinex-derivatives","BTCF0:USTF0",1765451884602,0.28426577,90370.0,90369.0,0.12709399]
["bitfinex-derivatives","BTCF0:USTF0",1765451885104,0.28426577,90370.0,90369.0,0.11602919]
["bitfinex-derivatives","BTCF0:USTF0",1765451898713,0.28426577,90370.0,90369.0,0.05892919]
["bitfinex-derivatives","BTCF0:USTF0",1765451899905,0.28426577,90370.0,90369.0,0.08891919]
["bitfinex-derivatives","BTCF0:USTF0",1765451900910,0.28426577,90370.0,90369.0,0.11797919]
["bitfinex-derivatives","BTCF0:USTF0",1765451901711,0.25721577,90370.0,90369.0,0.13495919]
["bitfinex-derivatives","BTCF0:USTF0",1765451901916,0.22772577,90370.0,90369.0,0.13495919]
["bitfinex-derivatives","BTCF0:USTF0",1765451902118,0.20008765,90370.0,90369.0,0.13495919]
["bitfinex-derivatives","BTCF0:USTF0",1765451909204,0.10016598,90379.0,90378.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765451909205,0.15669598,90379.0,90378.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765451909410,0.11016598,90379.0,90378.0,0.21175147]
["bitfinex-derivatives","BTCF0:USTF0",1765451909809,0.13733598,90379.0,90378.0,0.21175147]
["bitfinex-derivatives","BTCF0:USTF0",1765451910005,0.33775948,90379.0,90378.0,0.17344147]
["bitfinex-derivatives","BTCF0:USTF0",1765451910209,0.32669598,90379.0,90378.0,0.20250147]
["bitfinex-derivatives","BTCF0:USTF0",1765451910514,0.32669598,90379.0,90378.0,0.20550147]
["bitfinex-derivatives","BTCF0:USTF0",1765451910715,0.29733598,90379.0,90378.0,0.20550147]
["bitfinex-derivatives","BTCF0:USTF0",1765451911115,0.32669598,90379.0,90378.0,0.20550147]
["bitfinex-derivatives","BTCF0:USTF0",1765451916022,0.32669598,90379.0,90378.0,0.17644147]
["bitfinex-derivatives","BTCF0:USTF0",1765451916212,0.32669598,90379.0,90378.0,0.14645147]
["bitfinex-derivatives","BTCF0:USTF0",1765451916617,0.32669598,90379.0,90378.0,0.20594147]
["bitfinex-derivatives","BTCF0:USTF0",1765451926320,0.27016598,90379.0,90378.0,0.22218147]
["bitfinex-derivatives","BTCF0:USTF0",1765451928521,0.32776598,90379.0,90378.0,0.22218147]
["bitfinex-derivatives","BTCF0:USTF0",1765451928721,0.32776598,90379.0,90378.0,0.20594147]
["bitfinex-derivatives","BTCF0:USTF0",1765451929923,0.32776598,90379.0,90378.0,0.14645147]
["bitfinex-derivatives","BTCF0:USTF0",1765451930130,0.32776598,90379.0,90378.0,0.17609147]
["bitfinex-derivatives","BTCF0:USTF0",1765451931230,0.35772477,90379.0,90378.0,0.17609147]
["bitfinex-derivatives","BTCF0:USTF0",1765451935540,0.35772477,90379.0,90378.0,0.20594147]
["bitfinex-derivatives","BTCF0:USTF0",1765451939835,0.32776598,90379.0,90378.0,0.20594147]
["bitfinex-derivatives","BTCF0:USTF0",1765451940734,0.33882948,90379.0,90378.0,0.20594147]
["bitfinex-derivatives","BTCF0:USTF0",1765451943040,0.32776598,90379.0,90378.0,0.20594147]
["bitfinex-derivatives","BTCF0:USTF0",1765451945139,0.27016598,90379.0,90378.0,0.20594147]
["bitfinex-derivatives","BTCF0:USTF0",1765451945732,0.27016598,90379.0,90378.0,0.30594147]
["bitfinex-derivatives","BTCF0:USTF0",1765451946336,0.27016598,90379.0,90378.0,0.20594147]
["bitfinex-derivatives","BTCF0:USTF0",1765451947042,0.32700598,90379.0,90378.0,0.20594147]
["bitfinex-derivatives","BTCF0:USTF0",1765451947441,0.33806948,90379.0,90378.0,0.14645147]
["bitfinex-derivatives","BTCF0:USTF0",1765451947836,0.36777038,90379.0,90378.0,0.14645147]
["bitfinex-derivatives","BTCF0:USTF0",1765451948745,0.33806948,90379.0,90378.0,0.14645147]
["bitfinex-derivatives","BTCF0:USTF0",1765451949450,0.3677705,90379.0,90378.0,0.14645147]
["bitfinex-derivatives","BTCF0:USTF0",1765451949639,0.33806948,90379.0,90378.0,0.14645147]
["bitfinex-derivatives","BTCF0:USTF0",1765451950039,0.33806948,90379.0,90378.0,0.17387147]
["bitfinex-derivatives","BTCF0:USTF0",1765451950240,0.33806948,90379.0,90378.0,0.14645147]
["bitfinex-derivatives","BTCF0:USTF0",1765451950437,0.3677704,90379.0,90378.0,0.14645147]
["bitfinex-derivatives","BTCF0:USTF0",1765451950637,0.3677704,90379.0,90378.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765451951740,0.3677704,90379.0,90378.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1765451951946,0.3677704,90379.0,90378.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1765451952146,0.3677704,90379.0,90378.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765451952952,0.3677704,90379.0,90378.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1765451958154,0.3567069,90379.0,90378.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1765451958356,0.32700598,90379.0,90378.0,0.20367998]
["bitfinex-derivatives","BTCF0:USTF0",1765451960451,0.27016598,90379.0,90378.0,0.20367998]
["bitfinex-derivatives","BTCF0:USTF0",1765451960753,0.29782598,90379.0,90378.0,0.20367998]
["bitfinex-derivatives","BTCF0:USTF0",1765451961150,0.32577598,90379.0,90378.0,0.20367998]
["bitfinex-derivatives","BTCF0:USTF0",1765451961863,0.27016598,90379.0,90378.0,0.20367998]
["bitfinex-derivatives","BTCF0:USTF0",1765451963452,0.27016598,90379.0,90378.0,0.30367998]
["bitfinex-derivatives","BTCF0:USTF0",1765451971660,0.01663,90396.0,90379.0,0.0110634]
["bitfinex-derivatives","BTCF0:USTF0",1765451971867,0.09561,90396.0,90395.0,0.0694016]
["bitfinex-derivatives","BTCF0:USTF0",1765451972067,0.12440455,90396.0,90395.0,0.6719616]
["bitfinex-derivatives","BTCF0:USTF0",1765451972362,0.09561,90396.0,90395.0,0.6719616]
["bitfinex-derivatives","BTCF0:USTF0",1765451972550,0.25561,90396.0,90395.0,0.6719616]
["bitfinex-derivatives","BTCF0:USTF0",1765451972958,0.27224,90396.0,90395.0,0.6719616]
["bitfinex-derivatives","BTCF0:USTF0",1765451973768,0.25561,90396.0,90395.0,0.6719616]
["bitfinex-derivatives","BTCF0:USTF0",1765451974252,0.25761,90396.0,90395.0,0.6719616]
["bitfinex-derivatives","BTCF0:USTF0",1765451974653,0.25761,90396.0,90395.0,0.75974542]
["bitfinex-derivatives","BTCF0:USTF0",1765451975167,0.25661,90396.0,90395.0,0.75974542]
["bitfinex-derivatives","BTCF0:USTF0",1765451977870,0.27458,90396.0,90395.0,0.75974542]
["bitfinex-derivatives","BTCF0:USTF0",1765451981372,0.27458,90396.0,90395.0,0.24718542]
["bitfinex-derivatives","BTCF0:USTF0",1765451981561,0.27458,90396.0,90395.0,0.75970542]
["bitfinex-derivatives","BTCF0:USTF0",1765451982575,0.27458,90396.0,90395.0,0.24718542]
["bitfinex-derivatives","BTCF0:USTF0",1765451982777,0.27458,90396.0,90395.0,0.75970542]
["bitfinex-derivatives","BTCF0:USTF0",1765451985064,0.27458,90396.0,90395.0,0.24718542]
["bitfinex-derivatives","BTCF0:USTF0",1765451985264,0.27458,90396.0,90395.0,0.75970542]
["bitfinex-derivatives","BTCF0:USTF0",1765451985875,0.27458,90396.0,90395.0,0.24718542]
["bitfinex-derivatives","BTCF0:USTF0",1765451986078,0.27458,90396.0,90395.0,0.75966542]
["bitfinex-derivatives","BTCF0:USTF0",1765451986272,0.27458,90396.0,90395.0,0.24718542]
["bitfinex-derivatives","BTCF0:USTF0",1765451986472,0.27458,90396.0,90395.0,0.75966542]
["bitfinex-derivatives","BTCF0:USTF0",1765451986674,0.27458,90396.0,90395.0,0.24718542]
["bitfinex-derivatives","BTCF0:USTF0",1765451986974,0.27458,90396.0,90395.0,0.75966542]
["bitfinex-derivatives","BTCF0:USTF0",1765451987965,0.27458,90396.0,90395.0,0.24718542]
["bitfinex-derivatives","BTCF0:USTF0",1765451988160,0.27458,90396.0,90395.0,0.75966542]
["bitfinex-derivatives","BTCF0:USTF0",1765451989176,0.27458,90396.0,90395.0,0.24718542]
["bitfinex-derivatives","BTCF0:USTF0",1765451989479,0.27458,90396.0,90395.0,0.75966542]
["bitfinex-derivatives","BTCF0:USTF0",1765451990072,0.27458,90396.0,90395.0,0.24718542]
["bitfinex-derivatives","BTCF0:USTF0",1765451990377,0.27458,90396.0,90395.0,0.75966542]
["bitfinex-derivatives","BTCF0:USTF0",1765451996277,0.27458,90396.0,90395.0,0.74860382]
["bitfinex-derivatives","BTCF0:USTF0",1765451997886,0.25661,90396.0,90395.0,0.74860382]
["bitfinex-derivatives","BTCF0:USTF0",1765452001182,0.27458,90396.0,90395.0,0.74860382]
["bitfinex-derivatives","BTCF0:USTF0",1765452002582,0.27458,90396.0,90395.0,0.23612382]
["bitfinex-derivatives","BTCF0:USTF0",1765452002776,0.27458,90396.0,90395.0,0.74860382]
["bitfinex-derivatives","BTCF0:USTF0",1765452009189,0.25661,90396.0,90395.0,0.74860382]
["bitfinex-derivatives","BTCF0:USTF0",1765452010884,0.27366,90396.0,90395.0,0.74860382]
["bitfinex-derivatives","BTCF0:USTF0",1765452011176,0.27366,90396.0,90395.0,0.71951382]
["bitfinex-derivatives","BTCF0:USTF0",1765452011389,0.27366,90396.0,90395.0,0.74702382]
["bitfinex-derivatives","BTCF0:USTF0",1765452016182,0.27366,90396.0,90395.0,0.20703382]
["bitfinex-derivatives","BTCF0:USTF0",1765452016389,0.2847215,90396.0,90395.0,0.69026382]
["bitfinex-derivatives","BTCF0:USTF0",1765452017296,0.2847215,90396.0,90395.0,0.71847382]
["bitfinex-derivatives","BTCF0:USTF0",1765452018184,0.27366,90396.0,90395.0,0.72953542]
["bitfinex-derivatives","BTCF0:USTF0",1765452018981,0.27366,90396.0,90395.0,0.75762542]
["bitfinex-derivatives","BTCF0:USTF0",1765452019180,0.25661,90396.0,90395.0,0.75762542]
["bitfinex-derivatives","BTCF0:USTF0",1765452020391,0.27302,90396.0,90395.0,0.75762542]
["bitfinex-derivatives","BTCF0:USTF0",1765452020594,0.27302,90396.0,90395.0,0.20599382]
["bitfinex-derivatives","BTCF0:USTF0",1765452020897,0.27302,90396.0,90395.0,0.23408382]
["bitfinex-derivatives","BTCF0:USTF0",1765452021299,0.25661,90396.0,90395.0,0.23408382]
["bitfinex-derivatives","BTCF0:USTF0",1765452032907,0.22866,90396.0,90395.0,0.23408382]
["bitfinex-derivatives","BTCF0:USTF0",1765452033209,0.201,90396.0,90395.0,0.23408382]
["bitfinex-derivatives","BTCF0:USTF0",1765452033404,0.25827,90396.0,90395.0,0.23408382]
["bitfinex-derivatives","BTCF0:USTF0",1765452033999,0.22986,90396.0,90395.0,0.23408382]
["bitfinex-derivatives","BTCF0:USTF0",1765452034203,0.25827,90396.0,90395.0,0.23408382]
["bitfinex-derivatives","BTCF0:USTF0",1765452036506,0.26828,90396.0,90395.0,0.17778382]
["bitfinex-derivatives","BTCF0:USTF0",1765452036708,0.2948165,90396.0,90395.0,0.17778382]
["bitfinex-derivatives","BTCF0:USTF0",1765452038201,0.305878,90396.0,90395.0,0.17778382]
["bitfinex-derivatives","BTCF0:USTF0",1765452038509,0.30547794,90396.0,90395.0,0.17778382]
["bitfinex-derivatives","BTCF0:USTF0",1765452038901,0.2793415,90396.0,90395.0,0.17778382]
["bitfinex-derivatives","BTCF0:USTF0",1765452040307,0.2793415,90396.0,90395.0,0.18884542]
["bitfinex-derivatives","BTCF0:USTF0",1765452041617,0.2793415,90396.0,90395.0,0.21797542]
["bitfinex-derivatives","BTCF0:USTF0",1765452041822,0.2793415,90396.0,90395.0,0.24696542]
["bitfinex-derivatives","BTCF0:USTF0",1765452042015,0.2793415,90396.0,90395.0,0.17778382]
["bitfinex-derivatives","BTCF0:USTF0",1765452046824,0.2793415,90396.0,90395.0,0.20691382]
["bitfinex-derivatives","BTCF0:USTF0",1765452049820,0.2793415,90396.0,90395.0,0.17778382]
["bitfinex-derivatives","BTCF0:USTF0",1765452052122,0.2793415,90396.0,90395.0,0.20691382]
["bitfinex-derivatives","BTCF0:USTF0",1765452052729,0.2793415,90396.0,90395.0,0.17778382]
["bitfinex-derivatives","BTCF0:USTF0",1765452053524,0.30624733,90396.0,90395.0,0.17778382]
["bitfinex-derivatives","BTCF0:USTF0",1765452053719,0.30624733,90396.0,90395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765452062534,0.30624733,90396.0,90395.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1765452063033,0.30624733,90396.0,90395.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1765452063543,0.29623733,90396.0,90395.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1765452063717,0.28517583,90396.0,90395.0,0.1591816]
["bitfinex-derivatives","BTCF0:USTF0",1765452063919,0.25827,90396.0,90395.0,0.1591816]
["bitfinex-derivatives","BTCF0:USTF0",1765452065224,0.28527017,90396.0,90395.0,0.1591816]
["bitfinex-derivatives","BTCF0:USTF0",1765452065429,0.27465,90396.0,90395.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1765452065625,0.27465,90396.0,90395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765452066233,0.30165766,90396.0,90395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765452067635,0.30165766,90396.0,90395.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1765452068338,0.28527766,90396.0,90395.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1765452068528,0.30165766,90396.0,90395.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1765452076833,0.28527766,90396.0,90395.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1765452081143,0.28527766,90396.0,90395.0,0.1589916]
["bitfinex-derivatives","BTCF0:USTF0",1765452084852,0.22800766,90396.0,90395.0,0.1589916]
["bitfinex-derivatives","BTCF0:USTF0",1765452085155,0.201,90396.0,90395.0,0.1589916]
["bitfinex-derivatives","BTCF0:USTF0",1765452085357,0.22821,90396.0,90395.0,0.1589916]
["bitfinex-derivatives","BTCF0:USTF0",1765452085540,0.25569,90396.0,90395.0,0.1589916]
["bitfinex-derivatives","BTCF0:USTF0",1765452089846,0.2825115,90396.0,90395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765452090247,0.30859099,90396.0,90395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765452090445,0.2825115,90396.0,90395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765452090956,0.30859107,90396.0,90395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765452100666,0.30859107,90396.0,90395.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1765452101278,0.30859272,90396.0,90395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765452106577,0.30859272,90396.0,90395.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1765452106782,0.30859272,90396.0,90395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765452109286,0.30899792,90396.0,90395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765452110778,0.30899792,90396.0,90395.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1765452111587,0.30899792,90396.0,90395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765452111889,0.30899792,90396.0,90395.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1765452114789,0.30899792,90396.0,90395.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1765452119497,0.30899792,90396.0,90395.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1765452119891,0.30899792,90396.0,90395.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1765452121199,0.29323792,90396.0,90395.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1765452121402,0.26575792,90396.0,90395.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1765452121603,0.23854792,90396.0,90395.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1765452121803,0.26798792,90396.0,90395.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1765452121998,0.29712792,90396.0,90395.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1765452123505,0.31440792,90396.0,90395.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1765452125607,0.29712792,90396.0,90395.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1765452128206,0.2706415,90396.0,90395.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1765452128506,0.2699515,90396.0,90395.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1765452130112,0.2854815,90396.0,90395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765452130409,0.31157797,90396.0,90395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765452130798,0.31157797,90396.0,90395.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1765452134099,0.31157797,90396.0,90395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765452135404,0.31157797,90396.0,90395.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765452137110,0.31157797,90396.0,90395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765452137611,0.31157797,90396.0,90395.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765452138708,0.31157797,90396.0,90395.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1765452138913,0.31157797,90396.0,90395.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765452139210,0.31157797,90396.0,90395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765452139711,0.31157797,90396.0,90395.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765452140508,0.31157797,90396.0,90395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765452141019,0.31157797,90396.0,90395.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765452145314,0.31157797,90396.0,90391.0,0.08790272]
["bitfinex-derivatives","BTCF0:USTF0",1765452145513,0.31157797,90396.0,90365.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765452145514,0.0110651,90366.0,90365.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765452145709,0.0110682,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765452146008,0.27083187,90341.0,90340.0,0.06110694]
["bitfinex-derivatives","BTCF0:USTF0",1765452146218,0.23889294,90341.0,90340.0,0.06110694]
["bitfinex-derivatives","BTCF0:USTF0",1765452146916,0.2390032,90341.0,90340.0,0.06110694]
["bitfinex-derivatives","BTCF0:USTF0",1765452147305,0.2410032,90341.0,90340.0,0.09060694]
["bitfinex-derivatives","BTCF0:USTF0",1765452147498,0.2410032,90341.0,90340.0,0.12015694]
["bitfinex-derivatives","BTCF0:USTF0",1765452148012,0.2440032,90341.0,90340.0,0.09060694]
["bitfinex-derivatives","BTCF0:USTF0",1765452148314,0.2410032,90341.0,90340.0,0.09060694]
["bitfinex-derivatives","BTCF0:USTF0",1765452148514,0.2440032,90341.0,90340.0,0.09060694]
["bitfinex-derivatives","BTCF0:USTF0",1765452150104,0.2440032,90341.0,90340.0,0.06110694]
["bitfinex-derivatives","BTCF0:USTF0",1765452152019,0.2440032,90341.0,90340.0,0.09060694]
["bitfinex-derivatives","BTCF0:USTF0",1765452152815,0.2440032,90341.0,90340.0,0.06110694]
["bitfinex-derivatives","BTCF0:USTF0",1765452160609,0.2440032,90341.0,90340.0,0.09055694]
["bitfinex-derivatives","BTCF0:USTF0",1765452160823,0.2440032,90341.0,90340.0,0.12033694]
["bitfinex-derivatives","BTCF0:USTF0",1765452161831,0.232935,90341.0,90340.0,0.21951076]
["bitfinex-derivatives","BTCF0:USTF0",1765452162028,0.20511026,90341.0,90340.0,0.21951076]
["bitfinex-derivatives","BTCF0:USTF0",1765452162220,0.23802368,90341.0,90340.0,0.21951076]
["bitfinex-derivatives","BTCF0:USTF0",1765452164924,0.23302368,90341.0,90340.0,0.21951076]
["bitfinex-derivatives","BTCF0:USTF0",1765452165228,0.23502368,90341.0,90340.0,0.21951076]
["bitfinex-derivatives","BTCF0:USTF0",1765452165810,0.23402368,90341.0,90340.0,0.21951076]
["bitfinex-derivatives","BTCF0:USTF0",1765452182334,0.05968926,90349.0,90347.0,0.0702975]
["bitfinex-derivatives","BTCF0:USTF0",1765452182632,0.07957748,90365.0,90364.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1765452182838,0.02811,90366.0,90365.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765452183029,0.08811,90366.0,90365.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765452183234,0.08811,90366.0,90365.0,0.23840382]
["bitfinex-derivatives","BTCF0:USTF0",1765452183628,0.22811,90366.0,90365.0,0.23840382]
["bitfinex-derivatives","BTCF0:USTF0",1765452184638,0.25711,90366.0,90365.0,0.23840382]
["bitfinex-derivatives","BTCF0:USTF0",1765452185440,0.25711,90366.0,90365.0,0.23940382]
["bitfinex-derivatives","BTCF0:USTF0",1765452191538,0.12003579,90366.0,90365.0,0.63940382]
["bitfinex-derivatives","BTCF0:USTF0",1765452191839,0.01662,90408.0,90392.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1765452192036,0.05366017,90393.0,90392.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1765452192244,0.26366017,90393.0,90392.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1765452192935,0.26366017,90393.0,90392.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1765452194746,0.26366017,90393.0,90392.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1765452195446,0.21,90393.0,90392.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1765452196835,0.26603,90393.0,90392.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1765452197037,0.23824,90393.0,90392.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1765452197641,0.23824,90393.0,90392.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1765452198230,0.26603,90393.0,90392.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1765452198433,0.26603,90393.0,90392.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1765452217372,0.26603,90393.0,90392.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1765452222367,0.2906971,90393.0,90392.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1765452225270,0.2906971,90393.0,90392.0,0.73659078]
["bitfinex-derivatives","BTCF0:USTF0",1765452226260,0.2906971,90393.0,90392.0,0.74765268]
["bitfinex-derivatives","BTCF0:USTF0",1765452227272,0.26603,90393.0,90392.0,0.6885619]
["bitfinex-derivatives","BTCF0:USTF0",1765452229271,0.21,90393.0,90392.0,0.6885619]
["bitfinex-derivatives","BTCF0:USTF0",1765452229470,0.1992895,90393.0,90392.0,0.6885619]
["bitfinex-derivatives","BTCF0:USTF0",1765452229677,0.1542895,90393.0,90392.0,0.6885619]
["bitfinex-derivatives","BTCF0:USTF0",1765452229866,0.0642895,90393.0,90392.0,0.6885619]
["bitfinex-derivatives","BTCF0:USTF0",1765452230262,0.1842895,90393.0,90392.0,0.74187193]
["bitfinex-derivatives","BTCF0:USTF0",1765452230458,0.1392895,90393.0,90392.0,0.93989401]
["bitfinex-derivatives","BTCF0:USTF0",1765452230665,0.1392895,90393.0,90392.0,0.94199335]
["bitfinex-derivatives","BTCF0:USTF0",1765452230970,1e-07,90393.0,90392.0,0.92578335]
["bitfinex-derivatives","BTCF0:USTF0",1765452231173,1e-07,90393.0,90392.0,0.82876127]
["bitfinex-derivatives","BTCF0:USTF0",1765452231376,1e-07,90393.0,90392.0,0.95819467]
["bitfinex-derivatives","BTCF0:USTF0",1765452231672,1e-07,90393.0,90392.0,0.95419467]
["bitfinex-derivatives","BTCF0:USTF0",1765452231866,1e-07,90393.0,90392.0,0.95819467]
["bitfinex-derivatives","BTCF0:USTF0",1765452232067,0.1800001,90393.0,90392.0,0.95719467]
["bitfinex-derivatives","BTCF0:USTF0",1765452232268,0.1800001,90393.0,90392.0,0.83176127]
["bitfinex-derivatives","BTCF0:USTF0",1765452233168,0.1800001,90393.0,90392.0,0.82776127]
["bitfinex-derivatives","BTCF0:USTF0",1765452233376,0.1800001,90393.0,90392.0,0.83176127]
["bitfinex-derivatives","BTCF0:USTF0",1765452234976,0.1800001,90393.0,90392.0,0.21812127]
["bitfinex-derivatives","BTCF0:USTF0",1765452235272,0.2356901,90393.0,90392.0,0.72053937]
["bitfinex-derivatives","BTCF0:USTF0",1765452236280,0.2356901,90393.0,90392.0,0.66713]
["bitfinex-derivatives","BTCF0:USTF0",1765452236670,0.2356901,90393.0,90392.0,0.66513]
["bitfinex-derivatives","BTCF0:USTF0",1765452237479,0.2356901,90393.0,90392.0,0.66313]
["bitfinex-derivatives","BTCF0:USTF0",1765452237781,0.2356901,90393.0,90392.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1765452237983,0.2356901,90393.0,90392.0,0.66313]
["bitfinex-derivatives","BTCF0:USTF0",1765452238183,0.2356901,90393.0,90392.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1765452238378,0.2356901,90393.0,90392.0,0.66213]
["bitfinex-derivatives","BTCF0:USTF0",1765452238768,0.2356901,90393.0,90392.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1765452238974,0.2356901,90393.0,90392.0,0.65569]
["bitfinex-derivatives","BTCF0:USTF0",1765452240174,0.2356901,90393.0,90392.0,0.65469]
["bitfinex-derivatives","BTCF0:USTF0",1765452240785,0.2356901,90393.0,90392.0,0.65369]
["bitfinex-derivatives","BTCF0:USTF0",1765452240980,0.2467519,90393.0,90392.0,0.65369]
["bitfinex-derivatives","BTCF0:USTF0",1765452241287,0.2467519,90393.0,90392.0,0.66009]
["bitfinex-derivatives","BTCF0:USTF0",1765452244288,0.2467519,90393.0,90392.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1765452244487,0.2467519,90393.0,90392.0,0.62529]
["bitfinex-derivatives","BTCF0:USTF0",1765452245789,0.2467519,90393.0,90392.0,0.66005]
["bitfinex-derivatives","BTCF0:USTF0",1765452248986,0.2467519,90393.0,90392.0,0.66001]
["bitfinex-derivatives","BTCF0:USTF0",1765452249986,0.2467519,90393.0,90392.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1765452251176,0.2477519,90393.0,90392.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1765452252486,0.2487519,90393.0,90392.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1765452256894,0.2477519,90393.0,90392.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1765452257095,0.2487519,90393.0,90392.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1765452258490,0.2477519,90393.0,90392.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1765452258686,0.2487519,90393.0,90392.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1765452267326,0.2763903,90393.0,90392.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1765452271220,0.2933403,90393.0,90392.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1765452274318,0.2933403,90393.0,90392.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765452274526,0.067095,90367.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765452274728,0.2570951,90367.0,90366.0,0.1670447]
["bitfinex-derivatives","BTCF0:USTF0",1765452275024,0.28476195,90367.0,90366.0,0.08010004]
["bitfinex-derivatives","BTCF0:USTF0",1765452275224,0.28473843,90367.0,90366.0,0.08010004]
["bitfinex-derivatives","BTCF0:USTF0",1765452275620,0.22870843,90367.0,90366.0,0.08010004]
["bitfinex-derivatives","BTCF0:USTF0",1765452275822,0.22870843,90367.0,90366.0,0.08610004]
["bitfinex-derivatives","BTCF0:USTF0",1765452276122,0.2570951,90367.0,90366.0,0.08610004]
["bitfinex-derivatives","BTCF0:USTF0",1765452277125,0.2570951,90367.0,90366.0,0.08310004]
["bitfinex-derivatives","BTCF0:USTF0",1765452277422,0.2570951,90367.0,90366.0,0.08610004]
["bitfinex-derivatives","BTCF0:USTF0",1765452295535,0.2570951,90367.0,90366.0,0.09716514]
["bitfinex-derivatives","BTCF0:USTF0",1765452295730,0.2570951,90367.0,90366.0,0.08610004]
["bitfinex-derivatives","BTCF0:USTF0",1765452301628,0.28473559,90367.0,90366.0,0.08610004]
["bitfinex-derivatives","BTCF0:USTF0",1765452301942,0.0670961,90358.0,90357.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765452302141,0.0670982,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765452302345,0.2470983,90341.0,90340.0,0.09110694]
["bitfinex-derivatives","BTCF0:USTF0",1765452303032,0.24719834,90341.0,90340.0,0.09110694]
["bitfinex-derivatives","BTCF0:USTF0",1765452303235,0.27484996,90341.0,90340.0,0.09110694]
["bitfinex-derivatives","BTCF0:USTF0",1765452303637,0.27584996,90341.0,90340.0,0.09110694]
["bitfinex-derivatives","BTCF0:USTF0",1765452303842,0.24919834,90341.0,90340.0,0.09110694]
["bitfinex-derivatives","BTCF0:USTF0",1765452304541,0.23813014,90341.0,90340.0,0.09110694]
["bitfinex-derivatives","BTCF0:USTF0",1765452305536,0.23713014,90341.0,90340.0,0.09110694]
["bitfinex-derivatives","BTCF0:USTF0",1765452305736,0.23913014,90341.0,90340.0,0.09110694]
["bitfinex-derivatives","BTCF0:USTF0",1765452307348,0.23813014,90341.0,90340.0,0.09110694]
["bitfinex-derivatives","BTCF0:USTF0",1765452307651,0.23913014,90341.0,90340.0,0.09110694]
["bitfinex-derivatives","BTCF0:USTF0",1765452322940,0.26708626,90341.0,90340.0,0.09110694]
["bitfinex-derivatives","BTCF0:USTF0",1765452346973,0.26825197,90341.0,90340.0,0.09110694]
["bitfinex-derivatives","BTCF0:USTF0",1765452357071,0.07659,90332.0,90331.0,0.01646598]
["bitfinex-derivatives","BTCF0:USTF0",1765452357274,0.30571193,90332.0,90331.0,0.11276598]
["bitfinex-derivatives","BTCF0:USTF0",1765452357571,0.31678103,90332.0,90331.0,0.12481887]
["bitfinex-derivatives","BTCF0:USTF0",1765452358075,0.31678103,90332.0,90331.0,0.12581887]
["bitfinex-derivatives","BTCF0:USTF0",1765452365572,0.27643193,90332.0,90331.0,0.12581887]
["bitfinex-derivatives","BTCF0:USTF0",1765452365769,0.22912193,90332.0,90331.0,0.12581887]
["bitfinex-derivatives","BTCF0:USTF0",1765452366777,0.24596193,90332.0,90331.0,0.12581887]
["bitfinex-derivatives","BTCF0:USTF0",1765452367681,0.27404193,90332.0,90331.0,0.12581887]
["bitfinex-derivatives","BTCF0:USTF0",1765452368976,0.30208193,90332.0,90331.0,0.12581887]
["bitfinex-derivatives","BTCF0:USTF0",1765452374896,0.30208193,90332.0,90331.0,0.10951887]
["bitfinex-derivatives","BTCF0:USTF0",1765452375191,0.30208193,90332.0,90331.0,0.09321887]
["bitfinex-derivatives","BTCF0:USTF0",1765452377286,0.30208193,90332.0,90331.0,0.10951887]
["bitfinex-derivatives","BTCF0:USTF0",1765452377589,0.30208193,90332.0,90331.0,0.12581887]
["bitfinex-derivatives","BTCF0:USTF0",1765452385294,0.30208193,90332.0,90331.0,0.10951887]
["bitfinex-derivatives","BTCF0:USTF0",1765452387198,0.30208193,90332.0,90331.0,0.12581887]
["bitfinex-derivatives","BTCF0:USTF0",1765452400214,0.30328003,90332.0,90331.0,0.12581887]
["bitfinex-derivatives","BTCF0:USTF0",1765452405613,0.30328003,90332.0,90331.0,0.10951887]
["bitfinex-derivatives","BTCF0:USTF0",1765452406005,0.30328003,90332.0,90331.0,0.12581887]
["bitfinex-derivatives","BTCF0:USTF0",1765452417615,0.23032003,90332.0,90331.0,0.12581887]
["bitfinex-derivatives","BTCF0:USTF0",1765452418226,0.28909003,90332.0,90331.0,0.12581887]
["bitfinex-derivatives","BTCF0:USTF0",1765452437836,0.30015933,90332.0,90331.0,0.12581887]
["bitfinex-derivatives","BTCF0:USTF0",1765452442239,0.30015933,90332.0,90331.0,0.09321887]
["bitfinex-derivatives","BTCF0:USTF0",1765452466255,0.30015933,90332.0,90331.0,0.04821887]
["bitfinex-derivatives","BTCF0:USTF0",1765452466453,0.30015933,90332.0,90331.0,0.10821887]
["bitfinex-derivatives","BTCF0:USTF0",1765452466647,0.0662013,90316.0,90315.0,0.05803724]
["bitfinex-derivatives","BTCF0:USTF0",1765452466854,0.30652133,90316.0,90315.0,0.06803724]
["bitfinex-derivatives","BTCF0:USTF0",1765452467054,0.30652133,90316.0,90315.0,0.14803724]
["bitfinex-derivatives","BTCF0:USTF0",1765452467446,0.30652133,90316.0,90315.0,0.16144271]
["bitfinex-derivatives","BTCF0:USTF0",1765452467953,0.30652133,90316.0,90315.0,0.16744271]
["bitfinex-derivatives","BTCF0:USTF0",1765452468152,0.30652133,90316.0,90315.0,0.13841271]
["bitfinex-derivatives","BTCF0:USTF0",1765452468852,0.30652133,90316.0,90315.0,0.16744271]
["bitfinex-derivatives","BTCF0:USTF0",1765452469058,0.30652133,90316.0,90315.0,0.11051271]
["bitfinex-derivatives","BTCF0:USTF0",1765452469248,0.30652133,90316.0,90315.0,0.16744271]
["bitfinex-derivatives","BTCF0:USTF0",1765452469454,0.30652133,90316.0,90315.0,0.25561421]
["bitfinex-derivatives","BTCF0:USTF0",1765452471060,0.30652133,90316.0,90315.0,0.19868421]
["bitfinex-derivatives","BTCF0:USTF0",1765452471656,0.30652133,90316.0,90315.0,0.22658421]
["bitfinex-derivatives","BTCF0:USTF0",1765452471954,0.30652133,90316.0,90315.0,0.25561421]
["bitfinex-derivatives","BTCF0:USTF0",1765452481389,0.2100001,90316.0,90315.0,0.27127421]
["bitfinex-derivatives","BTCF0:USTF0",1765452485992,0.2406201,90316.0,90315.0,0.27127421]
["bitfinex-derivatives","BTCF0:USTF0",1765452487684,0.2701301,90316.0,90315.0,0.25561421]
["bitfinex-derivatives","BTCF0:USTF0",1765452492295,0.2100001,90316.0,90315.0,0.27284421]
["bitfinex-derivatives","BTCF0:USTF0",1765452492898,0.2409101,90316.0,90315.0,0.27284421]
["bitfinex-derivatives","BTCF0:USTF0",1765452493990,0.2726301,90316.0,90315.0,0.25561421]
["bitfinex-derivatives","BTCF0:USTF0",1765452494191,0.2919501,90316.0,90315.0,0.25561421]
["bitfinex-derivatives","BTCF0:USTF0",1765452494594,0.32262426,90316.0,90315.0,0.25561421]
["bitfinex-derivatives","BTCF0:USTF0",1765452494994,0.32262426,90316.0,90315.0,0.19868421]
["bitfinex-derivatives","BTCF0:USTF0",1765452495500,0.32262426,90316.0,90315.0,0.23250421]
["bitfinex-derivatives","BTCF0:USTF0",1765452496594,0.32262426,90316.0,90315.0,0.26653421]
["bitfinex-derivatives","BTCF0:USTF0",1765452496796,0.30330426,90316.0,90315.0,0.26653421]
["bitfinex-derivatives","BTCF0:USTF0",1765452497097,0.32262426,90316.0,90315.0,0.26653421]
["bitfinex-derivatives","BTCF0:USTF0",1765452499000,0.32263771,90316.0,90315.0,0.26653421]
["bitfinex-derivatives","BTCF0:USTF0",1765452500795,0.32263771,90316.0,90315.0,0.19868421]
["bitfinex-derivatives","BTCF0:USTF0",1765452501101,0.32272767,90316.0,90315.0,0.11051271]
["bitfinex-derivatives","BTCF0:USTF0",1765452502496,0.32272767,90316.0,90315.0,0.17836271]
["bitfinex-derivatives","BTCF0:USTF0",1765452514413,0.31272757,90316.0,90315.0,0.17836271]
["bitfinex-derivatives","BTCF0:USTF0",1765452514802,0.31272757,90316.0,90315.0,0.11051271]
["bitfinex-derivatives","BTCF0:USTF0",1765452515005,0.31254337,90316.0,90315.0,0.11051271]
["bitfinex-derivatives","BTCF0:USTF0",1765452516513,0.31254337,90316.0,90315.0,0.10751271]
["bitfinex-derivatives","BTCF0:USTF0",1765452516711,0.31254337,90316.0,90315.0,0.10951271]
["bitfinex-derivatives","BTCF0:USTF0",1765452517311,0.31254337,90316.0,90315.0,0.10851271]
["bitfinex-derivatives","BTCF0:USTF0",1765452526312,0.31254337,90316.0,90315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765452526510,0.31254337,90316.0,90315.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1765452527409,0.31254337,90316.0,90315.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1765452527622,0.37230563,90316.0,90315.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1765452527819,0.37230563,90316.0,90315.0,0.08200001]
["bitfinex-derivatives","BTCF0:USTF0",1765452531414,0.37430563,90316.0,90315.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1765452531823,0.37430563,90316.0,90315.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1765452532125,0.37630563,90316.0,90315.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1765452533125,0.31654337,90316.0,90315.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1765452533321,0.37630563,90316.0,90315.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1765452534029,0.41630563,90316.0,90315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765452534227,0.31654337,90316.0,90315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765452534426,0.07273,90307.0,90306.0,0.13906006]
["bitfinex-derivatives","BTCF0:USTF0",1765452534628,0.29323341,90307.0,90306.0,0.22906006]
["bitfinex-derivatives","BTCF0:USTF0",1765452534926,0.29323341,90307.0,90306.0,0.1421639]
["bitfinex-derivatives","BTCF0:USTF0",1765452535127,0.30430581,90307.0,90306.0,0.1421639]
["bitfinex-derivatives","BTCF0:USTF0",1765452535637,0.30530581,90307.0,90306.0,0.1049639]
["bitfinex-derivatives","BTCF0:USTF0",1765452536026,0.30530581,90307.0,90306.0,0.1805539]
["bitfinex-derivatives","BTCF0:USTF0",1765452540439,0.30530581,90307.0,90306.0,0.1049639]
["bitfinex-derivatives","BTCF0:USTF0",1765452540739,0.30530581,90307.0,90284.0,0.0325551]
["bitfinex-derivatives","BTCF0:USTF0",1765452540740,0.07273,90285.0,90284.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1765452540943,0.27273,90285.0,90284.0,0.25571418]
["bitfinex-derivatives","BTCF0:USTF0",1765452541241,0.2838051,90285.0,90284.0,0.18173814]
["bitfinex-derivatives","BTCF0:USTF0",1765452541634,0.2,90285.0,90284.0,0.20321814]
["bitfinex-derivatives","BTCF0:USTF0",1765452541830,0.20008427,90285.0,90284.0,0.20621814]
["bitfinex-derivatives","BTCF0:USTF0",1765452543542,0.20008427,90285.0,90284.0,0.29770338]
["bitfinex-derivatives","BTCF0:USTF0",1765452543742,0.23690427,90285.0,90284.0,0.29770338]
["bitfinex-derivatives","BTCF0:USTF0",1765452545738,0.29674427,90285.0,90284.0,0.29770338]
["bitfinex-derivatives","BTCF0:USTF0",1765452552649,0.29674427,90285.0,90284.0,0.27622338]
["bitfinex-derivatives","BTCF0:USTF0",1765452553147,0.32749815,90285.0,90284.0,0.27622338]
["bitfinex-derivatives","BTCF0:USTF0",1765452553342,0.29674427,90285.0,90284.0,0.27622338]
["bitfinex-derivatives","BTCF0:USTF0",1765452553535,0.32749513,90285.0,90284.0,0.27622338]
["bitfinex-derivatives","BTCF0:USTF0",1765452556740,0.32749513,90285.0,90284.0,0.28729858]
["bitfinex-derivatives","BTCF0:USTF0",1765452557040,0.20008427,90285.0,90284.0,0.28729858]
["bitfinex-derivatives","BTCF0:USTF0",1765452558640,0.26183427,90285.0,90284.0,0.28729858]
["bitfinex-derivatives","BTCF0:USTF0",1765452559149,0.20008427,90285.0,90284.0,0.28729858]
["bitfinex-derivatives","BTCF0:USTF0",1765452561351,0.33450937,90285.0,90284.0,0.28729858]
["bitfinex-derivatives","BTCF0:USTF0",1765452561547,0.33450937,90285.0,90284.0,0.78970338]
["bitfinex-derivatives","BTCF0:USTF0",1765452565058,0.20008427,90285.0,90284.0,0.80833338]
["bitfinex-derivatives","BTCF0:USTF0",1765452569153,0.23113053,90285.0,90284.0,0.80833338]
["bitfinex-derivatives","BTCF0:USTF0",1765452569360,0.29288053,90285.0,90284.0,0.80833338]
["bitfinex-derivatives","BTCF0:USTF0",1765452569556,0.35448053,90285.0,90284.0,0.80833338]
["bitfinex-derivatives","BTCF0:USTF0",1765452569948,0.36555563,90285.0,90284.0,0.78970338]
["bitfinex-derivatives","BTCF0:USTF0",1765452575763,0.36555563,90285.0,90284.0,0.75131338]
["bitfinex-derivatives","BTCF0:USTF0",1765452575967,0.36555563,90285.0,90284.0,0.81494338]
["bitfinex-derivatives","BTCF0:USTF0",1765452577260,0.36555563,90285.0,90284.0,0.81294338]
["bitfinex-derivatives","BTCF0:USTF0",1765452577456,0.36555563,90285.0,90284.0,0.81094338]
["bitfinex-derivatives","BTCF0:USTF0",1765452582055,0.35448053,90285.0,90284.0,0.81094338]
["bitfinex-derivatives","BTCF0:USTF0",1765452585253,0.35448053,90285.0,90284.0,0.84652338]
["bitfinex-derivatives","BTCF0:USTF0",1765452585968,0.35448053,90285.0,90284.0,0.81094338]
["bitfinex-derivatives","BTCF0:USTF0",1765452589266,0.35448053,90285.0,90284.0,0.82201858]
["bitfinex-derivatives","BTCF0:USTF0",1765452589471,0.29288053,90285.0,90284.0,0.85759858]
["bitfinex-derivatives","BTCF0:USTF0",1765452590258,0.35672053,90285.0,90284.0,0.85759858]
["bitfinex-derivatives","BTCF0:USTF0",1765452593966,0.36779563,90285.0,90284.0,0.84652338]
["bitfinex-derivatives","BTCF0:USTF0",1765452594166,0.36779563,90285.0,90284.0,0.81094338]
["bitfinex-derivatives","BTCF0:USTF0",1765452599660,0.35672053,90285.0,90284.0,0.81094338]
["bitfinex-derivatives","BTCF0:USTF0",1765452600266,0.23113053,90285.0,90284.0,0.84422338]
["bitfinex-derivatives","BTCF0:USTF0",1765452601373,0.35808053,90285.0,90284.0,0.81094338]
["bitfinex-derivatives","BTCF0:USTF0",1765452602473,0.32703427,90285.0,90284.0,0.81094338]
["bitfinex-derivatives","BTCF0:USTF0",1765452602776,0.35886431,90285.0,90284.0,0.29746338]
["bitfinex-derivatives","BTCF0:USTF0",1765452609083,0.29502431,90285.0,90284.0,0.33304338]
["bitfinex-derivatives","BTCF0:USTF0",1765452609265,0.23191431,90285.0,90284.0,0.33304338]
["bitfinex-derivatives","BTCF0:USTF0",1765452609778,0.29140431,90285.0,90284.0,0.33304338]
["bitfinex-derivatives","BTCF0:USTF0",1765452610165,0.23191431,90285.0,90284.0,0.33304338]
["bitfinex-derivatives","BTCF0:USTF0",1765452611290,0.34921431,90285.0,90284.0,0.29746338]
["bitfinex-derivatives","BTCF0:USTF0",1765452614174,0.34921431,90285.0,90284.0,0.30853858]
["bitfinex-derivatives","BTCF0:USTF0",1765452615784,0.38293431,90285.0,90284.0,0.29746338]
["bitfinex-derivatives","BTCF0:USTF0",1765452617482,0.34921431,90285.0,90284.0,0.29746338]
["bitfinex-derivatives","BTCF0:USTF0",1765452618288,0.29140431,90285.0,90284.0,0.30654338]
["bitfinex-derivatives","BTCF0:USTF0",1765452618878,0.34838431,90285.0,90284.0,0.30654338]
["bitfinex-derivatives","BTCF0:USTF0",1765452622687,0.34838431,90285.0,90284.0,0.29746338]
["bitfinex-derivatives","BTCF0:USTF0",1765452623590,0.35945941,90285.0,90284.0,0.29746338]
["bitfinex-derivatives","BTCF0:USTF0",1765452626299,0.34838431,90285.0,90284.0,0.29746338]
["bitfinex-derivatives","BTCF0:USTF0",1765452631885,0.23191431,90285.0,90284.0,0.33354338]
["bitfinex-derivatives","BTCF0:USTF0",1765452634300,0.20008427,90285.0,90284.0,0.33354338]
["bitfinex-derivatives","BTCF0:USTF0",1765452637299,0.04390658,90285.0,90284.0,0.33354338]
["bitfinex-derivatives","BTCF0:USTF0",1765452637599,0.00016607,90294.0,90293.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1765452637798,0.14354,90308.0,90307.0,0.0538124]
["bitfinex-derivatives","BTCF0:USTF0",1765452637994,0.20408486,90308.0,90307.0,0.6572924]
["bitfinex-derivatives","BTCF0:USTF0",1765452638397,0.35408486,90308.0,90307.0,0.6572924]
["bitfinex-derivatives","BTCF0:USTF0",1765452638595,0.35416705,90308.0,90307.0,0.6572924]
["bitfinex-derivatives","BTCF0:USTF0",1765452639505,0.21245219,90308.0,90307.0,0.7572924]
["bitfinex-derivatives","BTCF0:USTF0",1765452639705,0.18008219,90308.0,90307.0,0.6572924]
["bitfinex-derivatives","BTCF0:USTF0",1765452639905,0.18208219,90308.0,90307.0,0.6572924]
["bitfinex-derivatives","BTCF0:USTF0",1765452640107,0.18408219,90308.0,90307.0,0.6572924]
["bitfinex-derivatives","BTCF0:USTF0",1765452649010,0.18408219,90308.0,90307.0,0.7572924]
["bitfinex-derivatives","BTCF0:USTF0",1765452649011,0.15934504,90308.0,90307.0,0.7572924]
["bitfinex-derivatives","BTCF0:USTF0",1765452650710,0.30288504,90308.0,90307.0,0.6572924]
["bitfinex-derivatives","BTCF0:USTF0",1765452652214,0.30288504,90308.0,90307.0,0.6571324]
["bitfinex-derivatives","BTCF0:USTF0",1765452656409,0.30288504,90308.0,90307.0,0.1438124]
["bitfinex-derivatives","BTCF0:USTF0",1765452656615,0.30288504,90308.0,90307.0,0.6571324]
["bitfinex-derivatives","BTCF0:USTF0",1765452658904,0.30288504,90308.0,90307.0,0.64606]
["bitfinex-derivatives","BTCF0:USTF0",1765452659105,0.30288504,90308.0,90307.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765452659416,0.30288504,90308.0,90307.0,0.65094]
["bitfinex-derivatives","BTCF0:USTF0",1765452659620,0.30288504,90308.0,90307.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1765452659912,0.30288504,90308.0,90307.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765452662319,0.33231035,90308.0,90307.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765452663806,0.33231035,90308.0,90307.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1765452666820,0.30288504,90308.0,90307.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1765452667518,0.19171504,90308.0,90307.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1765452667720,0.25612504,90308.0,90307.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1765452667918,0.32056504,90308.0,90307.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1765452668822,0.15934504,90308.0,90307.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1765452670614,0.22375504,90308.0,90307.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1765452672019,0.32737504,90308.0,90307.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1765452672721,0.19733504,90308.0,90307.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1765452674616,0.32443504,90308.0,90307.0,0.65023]
["bitfinex-derivatives","BTCF0:USTF0",1765452674822,0.32443504,90308.0,90307.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1765452676019,0.32443504,90308.0,90307.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1765452676219,0.32443504,90308.0,90307.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1765452681631,0.15934504,90308.0,90307.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1765452682014,0.15934504,90308.0,90307.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1765452682727,0.15934504,90308.0,90307.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1765452684028,0.28644504,90308.0,90307.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1765452686343,0.32443504,90308.0,90307.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1765452689830,0.32443504,90308.0,90307.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1765452690028,0.32443504,90308.0,90307.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1765452690331,0.19733504,90308.0,90307.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1765452691014,0.19733504,90308.0,90307.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1765452691420,0.15934504,90308.0,90307.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1765452693630,0.15934504,90308.0,90307.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1765452693821,0.31625504,90308.0,90307.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1765452696733,0.25690504,90308.0,90307.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1765452697231,0.31625504,90308.0,90307.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1765452700535,0.31625504,90308.0,90307.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1765452700842,0.31625504,90308.0,90307.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1765452701021,0.31625504,90308.0,90307.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1765452701222,0.31625504,90308.0,90307.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1765452701831,0.31625504,90308.0,90307.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1765452702034,0.31625504,90308.0,90307.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1765452705336,0.31625504,90308.0,90307.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1765452705545,0.31625504,90308.0,90307.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1765452705939,0.31625504,90308.0,90307.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1765452706139,0.31625504,90308.0,90307.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1765452706439,0.31625504,90308.0,90307.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1765452706640,0.31625504,90308.0,90307.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1765452712643,0.31625504,90308.0,90307.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1765452712840,0.31625504,90308.0,90307.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1765452714433,0.25690504,90308.0,90307.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1765452714633,0.15934504,90308.0,90307.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1765452715542,0.15934504,90308.0,90307.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1765452717237,0.19720504,90308.0,90307.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1765452719034,0.25690504,90308.0,90307.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1765452719843,0.31625504,90308.0,90307.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1765452720740,0.19720504,90308.0,90307.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1765452720942,0.31625504,90308.0,90307.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1765452727146,0.31625504,90308.0,90307.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1765452729153,0.31625504,90308.0,90307.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1765452729348,0.31625504,90308.0,90307.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1765452731259,0.31625504,90308.0,90307.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1765452731472,0.31625504,90308.0,90307.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1765452738684,0.25590504,90308.0,90307.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1765452738982,0.119758,90308.0,90307.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1765452739575,0.249758,90308.0,90307.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1765452740084,0.24980353,90308.0,90307.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1765452746482,0.24980353,90308.0,90307.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1765452757604,0.24980353,90308.0,90307.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1765452757789,0.24980353,90308.0,90307.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1765452768108,0.24874553,90308.0,90307.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1765452768307,0.32310553,90308.0,90307.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1765452772915,0.24874553,90308.0,90307.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1765452773917,0.04231,90330.0,90316.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1765452774098,0.18016607,90317.0,90316.0,0.23061]
["bitfinex-derivatives","BTCF0:USTF0",1765452774298,0.21125219,90317.0,90316.0,0.23061]
["bitfinex-derivatives","BTCF0:USTF0",1765452774500,0.18016607,90317.0,90316.0,0.23061]
["bitfinex-derivatives","BTCF0:USTF0",1765452775110,0.18316607,90317.0,90316.0,0.31814296]
["bitfinex-derivatives","BTCF0:USTF0",1765452775307,0.25196607,90317.0,90316.0,0.31814296]
["bitfinex-derivatives","BTCF0:USTF0",1765452775514,0.18316607,90317.0,90316.0,0.31814296]
["bitfinex-derivatives","BTCF0:USTF0",1765452775808,0.32932607,90317.0,90316.0,0.31814296]
["bitfinex-derivatives","BTCF0:USTF0",1765452776113,0.32932607,90317.0,90316.0,0.83138296]
["bitfinex-derivatives","BTCF0:USTF0",1765452778015,0.32932607,90317.0,90316.0,0.31814296]
["bitfinex-derivatives","BTCF0:USTF0",1765452778315,0.32932607,90317.0,90316.0,0.83138296]
["bitfinex-derivatives","BTCF0:USTF0",1765452779720,0.34039717,90317.0,90316.0,0.83138296]
["bitfinex-derivatives","BTCF0:USTF0",1765452779909,0.32932607,90317.0,90316.0,0.31814296]
["bitfinex-derivatives","BTCF0:USTF0",1765452780121,0.32932607,90317.0,90316.0,0.83138296]
["bitfinex-derivatives","BTCF0:USTF0",1765452780917,0.32732607,90317.0,90316.0,0.83138296]
["bitfinex-derivatives","BTCF0:USTF0",1765452781504,0.32432607,90317.0,90316.0,0.83138296]
["bitfinex-derivatives","BTCF0:USTF0",1765452781708,0.32532607,90317.0,90316.0,0.83138296]
["bitfinex-derivatives","BTCF0:USTF0",1765452788428,0.32532607,90317.0,90316.0,0.31814296]
["bitfinex-derivatives","BTCF0:USTF0",1765452788623,0.32532607,90317.0,90316.0,0.83134296]
["bitfinex-derivatives","BTCF0:USTF0",1765452790023,0.16153,90299.0,90298.0,0.15359607]
["bitfinex-derivatives","BTCF0:USTF0",1765452790226,0.34153,90299.0,90298.0,0.67679607]
["bitfinex-derivatives","BTCF0:USTF0",1765452790425,0.34153,90299.0,90298.0,0.75679607]
["bitfinex-derivatives","BTCF0:USTF0",1765452790825,0.34153,90299.0,90298.0,0.84656071]
["bitfinex-derivatives","BTCF0:USTF0",1765452791228,0.34153,90299.0,90298.0,0.85056071]
["bitfinex-derivatives","BTCF0:USTF0",1765452791729,0.34153,90299.0,90298.0,0.76079607]
["bitfinex-derivatives","BTCF0:USTF0",1765452792919,0.34153,90299.0,90298.0,0.75979607]
["bitfinex-derivatives","BTCF0:USTF0",1765452793514,0.34153,90299.0,90298.0,0.75879607]
["bitfinex-derivatives","BTCF0:USTF0",1765452794619,0.34153,90299.0,90298.0,0.846931]
["bitfinex-derivatives","BTCF0:USTF0",1765452796231,0.34153,90299.0,90298.0,0.24559607]
["bitfinex-derivatives","BTCF0:USTF0",1765452796418,0.37201203,90299.0,90298.0,0.06711902]
["bitfinex-derivatives","BTCF0:USTF0",1765452796623,0.37201203,90299.0,90298.0,0.05838532]
["bitfinex-derivatives","BTCF0:USTF0",1765452796820,0.37201203,90299.0,90298.0,0.03485592]
["bitfinex-derivatives","BTCF0:USTF0",1765452797020,0.1739151,90285.0,90284.0,0.09846814]
["bitfinex-derivatives","BTCF0:USTF0",1765452797215,0.3739151,90285.0,90284.0,0.31930814]
["bitfinex-derivatives","BTCF0:USTF0",1765452797426,0.3739151,90285.0,90284.0,0.23698814]
["bitfinex-derivatives","BTCF0:USTF0",1765452797619,0.3739151,90285.0,90284.0,0.40312814]
["bitfinex-derivatives","BTCF0:USTF0",1765452798230,0.3739151,90285.0,90284.0,0.40612814]
["bitfinex-derivatives","BTCF0:USTF0",1765452799030,0.3739151,90285.0,90284.0,0.40912814]
["bitfinex-derivatives","BTCF0:USTF0",1765452806424,0.36284,90285.0,90284.0,0.45917814]
["bitfinex-derivatives","BTCF0:USTF0",1765452806625,0.2,90285.0,90284.0,0.45917814]
["bitfinex-derivatives","BTCF0:USTF0",1765452807740,0.28053,90285.0,90284.0,0.45917814]
["bitfinex-derivatives","BTCF0:USTF0",1765452809435,0.36284,90285.0,90284.0,0.45917814]
["bitfinex-derivatives","BTCF0:USTF0",1765452812941,0.3739151,90285.0,90284.0,0.45917814]
["bitfinex-derivatives","BTCF0:USTF0",1765452815141,0.3739151,90285.0,90284.0,0.40912814]
["bitfinex-derivatives","BTCF0:USTF0",1765452817733,0.3739151,90285.0,90284.0,0.24828814]
["bitfinex-derivatives","BTCF0:USTF0",1765452818133,0.3739151,90285.0,90284.0,0.16208814]
["bitfinex-derivatives","BTCF0:USTF0",1765452818435,0.3739151,90285.0,90284.0,0.24364814]
["bitfinex-derivatives","BTCF0:USTF0",1765452821146,0.3739151,90285.0,90284.0,0.25472334]
["bitfinex-derivatives","BTCF0:USTF0",1765452821441,0.40487494,90285.0,90284.0,0.25472334]
["bitfinex-derivatives","BTCF0:USTF0",1765452822840,0.39379984,90285.0,90284.0,0.25472334]
["bitfinex-derivatives","BTCF0:USTF0",1765452823635,0.39379984,90285.0,90284.0,0.29877334]
["bitfinex-derivatives","BTCF0:USTF0",1765452824542,0.23095984,90285.0,90284.0,0.29877334]
["bitfinex-derivatives","BTCF0:USTF0",1765452824937,0.2,90285.0,90284.0,0.29877334]
["bitfinex-derivatives","BTCF0:USTF0",1765452825337,0.23070994,90285.0,90284.0,0.29877334]
["bitfinex-derivatives","BTCF0:USTF0",1765452825636,0.2,90285.0,90284.0,0.29877334]
["bitfinex-derivatives","BTCF0:USTF0",1765452825832,0.2,90285.0,90284.0,0.35165704]
["bitfinex-derivatives","BTCF0:USTF0",1765452826035,0.2,90285.0,90284.0,0.45165704]
["bitfinex-derivatives","BTCF0:USTF0",1765452826448,0.2,90285.0,90284.0,0.39877334]
["bitfinex-derivatives","BTCF0:USTF0",1765452826647,0.2,90285.0,90284.0,0.4510263]
["bitfinex-derivatives","BTCF0:USTF0",1765452826846,0.00016607,90294.0,90293.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765452827046,0.00016607,90294.0,90293.0,0.7660541]
["bitfinex-derivatives","BTCF0:USTF0",1765452827047,0.04050776,90294.0,90293.0,0.7660541]
["bitfinex-derivatives","BTCF0:USTF0",1765452827448,0.01016607,90294.0,90293.0,0.7660541]
["bitfinex-derivatives","BTCF0:USTF0",1765452827845,0.17016607,90294.0,90293.0,0.7660541]
["bitfinex-derivatives","BTCF0:USTF0",1765452828146,0.17016607,90294.0,90293.0,0.7680541]
["bitfinex-derivatives","BTCF0:USTF0",1765452828539,0.17016607,90294.0,90293.0,0.7690541]
["bitfinex-derivatives","BTCF0:USTF0",1765452829339,0.14663667,90294.0,90293.0,0.7690541]
["bitfinex-derivatives","BTCF0:USTF0",1765452829544,0.12146911,90294.0,90293.0,0.7690541]
["bitfinex-derivatives","BTCF0:USTF0",1765452829746,0.12146911,90294.0,90293.0,0.8690541]
["bitfinex-derivatives","BTCF0:USTF0",1765452830447,0.11204068,90294.0,90293.0,0.8690541]
["bitfinex-derivatives","BTCF0:USTF0",1765452830652,6.8e-07,90294.0,90293.0,0.8690541]
["bitfinex-derivatives","BTCF0:USTF0",1765452830953,0.12000068,90294.0,90293.0,0.8690541]
["bitfinex-derivatives","BTCF0:USTF0",1765452831247,6.8e-07,90294.0,90293.0,0.8690541]
["bitfinex-derivatives","BTCF0:USTF0",1765452831637,6.8e-07,90294.0,90293.0,1.12800782]
["bitfinex-derivatives","BTCF0:USTF0",1765452831844,0.18000068,90294.0,90293.0,1.12800782]
["bitfinex-derivatives","BTCF0:USTF0",1765452832041,0.18000068,90294.0,90293.0,0.8690541]
["bitfinex-derivatives","BTCF0:USTF0",1765452837962,0.18000068,90294.0,90293.0,0.7690541]
["bitfinex-derivatives","BTCF0:USTF0",1765452839157,0.18000068,90294.0,90293.0,0.8690541]
["bitfinex-derivatives","BTCF0:USTF0",1765452839359,0.18000068,90294.0,90293.0,0.7690541]
["bitfinex-derivatives","BTCF0:USTF0",1765452840658,0.18000068,90294.0,90293.0,0.8690541]
["bitfinex-derivatives","BTCF0:USTF0",1765452846663,0.36944068,90294.0,90293.0,0.8690541]
["bitfinex-derivatives","BTCF0:USTF0",1765452847168,0.36944068,90294.0,90293.0,0.7690541]
["bitfinex-derivatives","BTCF0:USTF0",1765452847465,0.18000068,90294.0,90293.0,0.7690541]
["bitfinex-derivatives","BTCF0:USTF0",1765452848159,0.18000068,90294.0,90293.0,0.8690541]
["bitfinex-derivatives","BTCF0:USTF0",1765452858969,0.00016607,90303.0,90302.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765452859173,0.20016607,90303.0,90302.0,0.604353]
["bitfinex-derivatives","BTCF0:USTF0",1765452859675,0.31412607,90303.0,90302.0,0.091073]
["bitfinex-derivatives","BTCF0:USTF0",1765452859871,0.42211607,90303.0,90302.0,0.604353]
["bitfinex-derivatives","BTCF0:USTF0",1765452860065,0.42311607,90303.0,90302.0,0.75609925]
["bitfinex-derivatives","BTCF0:USTF0",1765452861160,0.20116607,90303.0,90302.0,0.75749516]
["bitfinex-derivatives","BTCF0:USTF0",1765452861365,0.20116607,90303.0,90302.0,0.75849516]
["bitfinex-derivatives","BTCF0:USTF0",1765452861774,0.20016607,90303.0,90302.0,0.75949516]
["bitfinex-derivatives","BTCF0:USTF0",1765452861971,0.20016607,90303.0,90302.0,0.7930493]
["bitfinex-derivatives","BTCF0:USTF0",1765452863071,0.20016607,90303.0,90302.0,0.84570406]
["bitfinex-derivatives","BTCF0:USTF0",1765452863478,0.20016607,90303.0,90302.0,0.84557459]
["bitfinex-derivatives","BTCF0:USTF0",1765452863671,0.20016607,90303.0,90302.0,0.84457459]
["bitfinex-derivatives","BTCF0:USTF0",1765452863872,0.20016607,90303.0,90302.0,0.84557459]
["bitfinex-derivatives","BTCF0:USTF0",1765452865070,0.20016607,90303.0,90302.0,0.84531594]
["bitfinex-derivatives","BTCF0:USTF0",1765452865679,0.31412607,90303.0,90302.0,0.74531594]
["bitfinex-derivatives","BTCF0:USTF0",1765452866682,0.31412607,90303.0,90302.0,0.84531594]
["bitfinex-derivatives","BTCF0:USTF0",1765452867371,0.42211607,90303.0,90302.0,0.84578431]
["bitfinex-derivatives","BTCF0:USTF0",1765452867681,0.42211607,90303.0,90302.0,0.74578431]
["bitfinex-derivatives","BTCF0:USTF0",1765452868382,0.42211607,90303.0,90302.0,0.74578333]
["bitfinex-derivatives","BTCF0:USTF0",1765452868969,0.42211607,90303.0,90302.0,0.7930493]
["bitfinex-derivatives","BTCF0:USTF0",1765452869175,0.42211607,90303.0,90302.0,0.74578333]
["bitfinex-derivatives","BTCF0:USTF0",1765452869578,0.42211607,90303.0,90302.0,0.74518773]
["bitfinex-derivatives","BTCF0:USTF0",1765452870169,0.42211607,90303.0,90302.0,0.22083473]
["bitfinex-derivatives","BTCF0:USTF0",1765452870475,0.42211607,90303.0,90302.0,0.73407473]
["bitfinex-derivatives","BTCF0:USTF0",1765452872387,0.42211607,90303.0,90302.0,0.73307473]
["bitfinex-derivatives","BTCF0:USTF0",1765452872987,0.42311607,90303.0,90302.0,0.73307473]
["bitfinex-derivatives","BTCF0:USTF0",1765452873285,0.42311607,90303.0,90302.0,0.73207473]
["bitfinex-derivatives","BTCF0:USTF0",1765452873485,0.42311607,90303.0,90302.0,0.73307473]
["bitfinex-derivatives","BTCF0:USTF0",1765452874285,0.42311607,90303.0,90302.0,0.73207473]
["bitfinex-derivatives","BTCF0:USTF0",1765452882876,0.42311607,90303.0,90302.0,0.6799363]
["bitfinex-derivatives","BTCF0:USTF0",1765452883075,0.257364,90294.0,90293.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765452883387,0.257364,90294.0,90293.0,0.58344607]
["bitfinex-derivatives","BTCF0:USTF0",1765452883388,0.437364,90294.0,90293.0,0.58344607]
["bitfinex-derivatives","BTCF0:USTF0",1765452883984,0.42629,90294.0,90293.0,0.58344607]
["bitfinex-derivatives","BTCF0:USTF0",1765452884390,0.42629,90294.0,90293.0,0.58544607]
["bitfinex-derivatives","BTCF0:USTF0",1765452885291,0.42629,90294.0,90293.0,0.67292958]
["bitfinex-derivatives","BTCF0:USTF0",1765452892495,0.42629,90294.0,90293.0,0.39613161]
["bitfinex-derivatives","BTCF0:USTF0",1765452892700,0.42629,90294.0,90293.0,0.45613161]
["bitfinex-derivatives","BTCF0:USTF0",1765452894004,0.45437302,90294.0,90293.0,0.45613161]
["bitfinex-derivatives","BTCF0:USTF0",1765452894395,0.42629,90294.0,90293.0,0.45613161]
["bitfinex-derivatives","BTCF0:USTF0",1765452895598,0.42629,90294.0,90293.0,0.58471161]
["bitfinex-derivatives","BTCF0:USTF0",1765452898906,0.42629,90294.0,90293.0,0.70424161]
["bitfinex-derivatives","BTCF0:USTF0",1765452907211,0.45472077,90294.0,90293.0,0.70424161]
["bitfinex-derivatives","BTCF0:USTF0",1765452908111,0.45472077,90294.0,90293.0,0.45613161]
["bitfinex-derivatives","BTCF0:USTF0",1765452909807,0.45472077,90294.0,90293.0,0.72224161]
["bitfinex-derivatives","BTCF0:USTF0",1765452915509,0.20843077,90294.0,90293.0,0.72224161]
["bitfinex-derivatives","BTCF0:USTF0",1765452916106,0.18,90294.0,90293.0,0.72224161]
["bitfinex-derivatives","BTCF0:USTF0",1765452917006,0.30665,90294.0,90293.0,0.72224161]
["bitfinex-derivatives","BTCF0:USTF0",1765452920509,0.44191,90294.0,90293.0,0.72224161]
["bitfinex-derivatives","BTCF0:USTF0",1765452921222,0.47014291,90294.0,90293.0,0.72224161]
["bitfinex-derivatives","BTCF0:USTF0",1765452921423,0.44191,90294.0,90293.0,0.72224161]
["bitfinex-derivatives","BTCF0:USTF0",1765452921622,0.18,90294.0,90293.0,0.72224161]
["bitfinex-derivatives","BTCF0:USTF0",1765452922626,0.44191,90294.0,90293.0,0.72224161]
["bitfinex-derivatives","BTCF0:USTF0",1765452930038,0.18,90294.0,90293.0,0.72224161]
["bitfinex-derivatives","BTCF0:USTF0",1765452931247,0.30665,90294.0,90293.0,0.72224161]
["bitfinex-derivatives","BTCF0:USTF0",1765452935352,0.18,90294.0,90293.0,0.72224161]
["bitfinex-derivatives","BTCF0:USTF0",1765452938750,0.18,90294.0,90293.0,0.82224161]
["bitfinex-derivatives","BTCF0:USTF0",1765452939852,0.44008,90294.0,90293.0,0.82224161]
["bitfinex-derivatives","BTCF0:USTF0",1765452941156,0.18,90294.0,90293.0,0.82224161]
["bitfinex-derivatives","BTCF0:USTF0",1765452944354,0.44008,90294.0,90293.0,0.82224161]
["bitfinex-derivatives","BTCF0:USTF0",1765452944545,0.18,90294.0,90293.0,0.82224161]
["bitfinex-derivatives","BTCF0:USTF0",1765452946761,0.30604,90294.0,90293.0,0.72224161]
["bitfinex-derivatives","BTCF0:USTF0",1765452948848,0.30604,90294.0,90293.0,0.82224161]
["bitfinex-derivatives","BTCF0:USTF0",1765452949558,0.44008,90294.0,90293.0,0.82224161]
["bitfinex-derivatives","BTCF0:USTF0",1765452950357,0.44008,90294.0,90293.0,0.72224161]
["bitfinex-derivatives","BTCF0:USTF0",1765452956161,0.51488,90294.0,90293.0,0.72224161]
["bitfinex-derivatives","BTCF0:USTF0",1765452961066,0.51488,90294.0,90293.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1765452961258,0.51488,90294.0,90293.0,0.86043]
["bitfinex-derivatives","BTCF0:USTF0",1765452961561,0.54524591,90294.0,90293.0,0.85943]
["bitfinex-derivatives","BTCF0:USTF0",1765452962160,0.51488,90294.0,90293.0,0.85943]
["bitfinex-derivatives","BTCF0:USTF0",1765452962850,0.51488,90294.0,90293.0,0.72669]
["bitfinex-derivatives","BTCF0:USTF0",1765452963257,0.51488,90294.0,90293.0,0.86121]
["bitfinex-derivatives","BTCF0:USTF0",1765452988982,0.30604,90294.0,90293.0,0.86121]
["bitfinex-derivatives","BTCF0:USTF0",1765452991278,0.43173,90294.0,90293.0,0.86121]
["bitfinex-derivatives","BTCF0:USTF0",1765452991476,0.50721,90294.0,90293.0,0.86121]
["bitfinex-derivatives","BTCF0:USTF0",1765452991685,0.50721,90294.0,90293.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1765453006009,0.50721,90294.0,90293.0,0.8536241]
["bitfinex-derivatives","BTCF0:USTF0",1765453010407,0.50721,90294.0,90293.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1765453010703,0.50721,90294.0,90293.0,0.8536241]
["bitfinex-derivatives","BTCF0:USTF0",1765453014296,0.18,90294.0,90293.0,0.8536241]
["bitfinex-derivatives","BTCF0:USTF0",1765453014794,0.2989,90294.0,90293.0,0.8536241]
["bitfinex-derivatives","BTCF0:USTF0",1765453015107,0.41275,90294.0,90293.0,0.8536241]
["bitfinex-derivatives","BTCF0:USTF0",1765453016204,0.18,90294.0,90293.0,0.8536241]
["bitfinex-derivatives","BTCF0:USTF0",1765453017998,0.2989,90294.0,90293.0,0.8536241]
["bitfinex-derivatives","BTCF0:USTF0",1765453018301,0.18,90294.0,90293.0,0.8536241]
["bitfinex-derivatives","BTCF0:USTF0",1765453018502,0.47949,90294.0,90293.0,0.8536241]
["bitfinex-derivatives","BTCF0:USTF0",1765453020194,0.47949,90294.0,90293.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1765453020394,0.36564,90294.0,90293.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1765453020604,0.47949,90294.0,90293.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1765453027305,0.18,90294.0,90293.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1765453030912,0.39617,90294.0,90293.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1765453031108,0.39617,90294.0,90293.0,0.84251]
["bitfinex-derivatives","BTCF0:USTF0",1765453032706,0.39617,90294.0,90293.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1765453032907,0.39617,90294.0,90293.0,0.84251]
["bitfinex-derivatives","BTCF0:USTF0",1765453043619,0.46357,90294.0,90293.0,0.84251]
["bitfinex-derivatives","BTCF0:USTF0",1765453044920,0.18,90294.0,90293.0,0.84251]
["bitfinex-derivatives","BTCF0:USTF0",1765453046534,0.18,90294.0,90293.0,0.94251]
["bitfinex-derivatives","BTCF0:USTF0",1765453049114,0.29176,90294.0,90293.0,0.94251]
["bitfinex-derivatives","BTCF0:USTF0",1765453049426,0.29176,90294.0,90293.0,0.84251]
["bitfinex-derivatives","BTCF0:USTF0",1765453051128,0.18,90294.0,90293.0,0.84251]
["bitfinex-derivatives","BTCF0:USTF0",1765453051330,0.18,90294.0,90293.0,0.94251]
["bitfinex-derivatives","BTCF0:USTF0",1765453052220,0.00016607,90303.0,90302.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1765453052426,0.0674,90316.0,90315.0,0.2167414]
["bitfinex-derivatives","BTCF0:USTF0",1765453052623,0.0974,90316.0,90315.0,0.8099814]
["bitfinex-derivatives","BTCF0:USTF0",1765453052923,0.20916,90316.0,90315.0,0.8099814]
["bitfinex-derivatives","BTCF0:USTF0",1765453053519,0.33916,90316.0,90315.0,0.8099814]
["bitfinex-derivatives","BTCF0:USTF0",1765453053929,0.34116,90316.0,90315.0,0.8099814]
["bitfinex-derivatives","BTCF0:USTF0",1765453054533,0.44731,90316.0,90315.0,0.8099814]
["bitfinex-derivatives","BTCF0:USTF0",1765453054919,0.45031,90316.0,90315.0,0.8099814]
["bitfinex-derivatives","BTCF0:USTF0",1765453055115,0.45031,90316.0,90315.0,0.90074748]
["bitfinex-derivatives","BTCF0:USTF0",1765453057614,0.165,90316.0,90315.0,0.95347992]
["bitfinex-derivatives","BTCF0:USTF0",1765453057820,0.165,90316.0,90315.0,1.05347992]
["bitfinex-derivatives","BTCF0:USTF0",1765453060235,0.165,90316.0,90315.0,1.00074748]
["bitfinex-derivatives","BTCF0:USTF0",1765453061229,0.165,90316.0,90315.0,0.90074748]
["bitfinex-derivatives","BTCF0:USTF0",1765453063438,0.165,90316.0,90315.0,1.00074748]
["bitfinex-derivatives","BTCF0:USTF0",1765453068930,0.27835,90316.0,90315.0,1.00074748]
["bitfinex-derivatives","BTCF0:USTF0",1765453069538,0.165,90316.0,90315.0,1.00074748]
["bitfinex-derivatives","BTCF0:USTF0",1765453073541,0.165,90316.0,90315.0,1.02172748]
["bitfinex-derivatives","BTCF0:USTF0",1765453080244,0.165,90316.0,90315.0,1.00074748]
["bitfinex-derivatives","BTCF0:USTF0",1765453080550,0.00016607,90325.0,90324.0,0.2872603]
["bitfinex-derivatives","BTCF0:USTF0",1765453080746,0.28875,90336.0,90335.0,0.2341389]
["bitfinex-derivatives","BTCF0:USTF0",1765453080947,0.46722375,90336.0,90335.0,0.8372589]
["bitfinex-derivatives","BTCF0:USTF0",1765453082653,0.46722375,90336.0,90335.0,0.8382589]
["bitfinex-derivatives","BTCF0:USTF0",1765453084644,0.46722375,90336.0,90335.0,0.82719]
["bitfinex-derivatives","BTCF0:USTF0",1765453087955,0.46722375,90336.0,90335.0,0.88043344]
["bitfinex-derivatives","BTCF0:USTF0",1765453088652,0.46722375,90336.0,90335.0,0.82719]
["bitfinex-derivatives","BTCF0:USTF0",1765453091450,0.46722375,90336.0,90335.0,0.879424]
["bitfinex-derivatives","BTCF0:USTF0",1765453092360,0.46722375,90336.0,90335.0,0.82719]
["bitfinex-derivatives","BTCF0:USTF0",1765453094754,0.46722375,90336.0,90335.0,0.87912141]
["bitfinex-derivatives","BTCF0:USTF0",1765453095656,0.46722375,90336.0,90335.0,0.88032147]
["bitfinex-derivatives","BTCF0:USTF0",1765453096459,0.46722375,90336.0,90335.0,0.82719]
["bitfinex-derivatives","BTCF0:USTF0",1765453096646,0.46722375,90336.0,90335.0,0.87891376]
["bitfinex-derivatives","BTCF0:USTF0",1765453097755,0.46722375,90336.0,90335.0,0.82719]
["bitfinex-derivatives","BTCF0:USTF0",1765453098359,0.46722375,90336.0,90335.0,0.87987625]
["bitfinex-derivatives","BTCF0:USTF0",1765453098855,0.46722375,90336.0,90335.0,0.89094515]
["bitfinex-derivatives","BTCF0:USTF0",1765453099070,0.46722375,90336.0,90335.0,0.82719]
["bitfinex-derivatives","BTCF0:USTF0",1765453099261,0.46722375,90336.0,90335.0,0.8803873]
["bitfinex-derivatives","BTCF0:USTF0",1765453100262,0.46722375,90336.0,90335.0,0.82719]
["bitfinex-derivatives","BTCF0:USTF0",1765453100660,0.46722375,90336.0,90335.0,0.87950055]
["bitfinex-derivatives","BTCF0:USTF0",1765453101161,0.18,90336.0,90335.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1765453120072,0.18,90336.0,90335.0,0.6151889]
["bitfinex-derivatives","BTCF0:USTF0",1765453120474,0.18,90336.0,90335.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1765453139187,0.1910688,90336.0,90335.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1765453139983,0.18,90336.0,90335.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1765453142389,0.18,90336.0,90335.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1765453142575,0.18,90336.0,90335.0,0.65557728]
["bitfinex-derivatives","BTCF0:USTF0",1765453143493,0.18,90336.0,90335.0,0.14157728]
["bitfinex-derivatives","BTCF0:USTF0",1765453143698,0.21133903,90336.0,90335.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765453144778,0.21333903,90336.0,90335.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765453153891,0.183,90336.0,90335.0,0.1010689]
["bitfinex-derivatives","BTCF0:USTF0",1765453155190,0.181,90336.0,90335.0,0.1010689]
["bitfinex-derivatives","BTCF0:USTF0",1765453155497,0.18,90336.0,90335.0,0.1020689]
["bitfinex-derivatives","BTCF0:USTF0",1765453156298,0.18,90336.0,90335.0,0.1030689]
["bitfinex-derivatives","BTCF0:USTF0",1765453170398,0.18,90336.0,90335.0,0.6160689]
["bitfinex-derivatives","BTCF0:USTF0",1765453174914,0.18,90336.0,90335.0,0.6160289]
["bitfinex-derivatives","BTCF0:USTF0",1765453184310,0.18,90336.0,90335.0,0.1030689]
["bitfinex-derivatives","BTCF0:USTF0",1765453184510,0.18,90336.0,90335.0,0.6160289]
["bitfinex-derivatives","BTCF0:USTF0",1765453190122,0.18,90336.0,90335.0,0.1030689]
["bitfinex-derivatives","BTCF0:USTF0",1765453190321,0.18,90336.0,90335.0,0.6160289]
["bitfinex-derivatives","BTCF0:USTF0",1765453201342,0.00110694,90340.0,90339.0,0.0110684]
["bitfinex-derivatives","BTCF0:USTF0",1765453201640,0.03110694,90340.0,90339.0,0.1010684]
["bitfinex-derivatives","BTCF0:USTF0",1765453201844,0.03110694,90340.0,90339.0,0.15383077]
["bitfinex-derivatives","BTCF0:USTF0",1765453202045,0.15110694,90340.0,90339.0,0.15383077]
["bitfinex-derivatives","BTCF0:USTF0",1765453202543,0.15110694,90340.0,90339.0,0.25383077]
["bitfinex-derivatives","BTCF0:USTF0",1765453202748,0.15110694,90340.0,90339.0,0.25483077]
["bitfinex-derivatives","BTCF0:USTF0",1765453203651,0.15110694,90340.0,90339.0,0.76679077]
["bitfinex-derivatives","BTCF0:USTF0",1765453203945,0.15110694,90340.0,90339.0,0.76879077]
["bitfinex-derivatives","BTCF0:USTF0",1765453204545,0.15110694,90340.0,90339.0,0.77079077]
["bitfinex-derivatives","BTCF0:USTF0",1765453204937,0.15110694,90340.0,90339.0,0.67079077]
["bitfinex-derivatives","BTCF0:USTF0",1765453206247,0.15110694,90340.0,90339.0,0.66879077]
["bitfinex-derivatives","BTCF0:USTF0",1765453206437,0.15110694,90340.0,90339.0,0.67079077]
["bitfinex-derivatives","BTCF0:USTF0",1765453210246,0.15110694,90340.0,90339.0,0.65972237]
["bitfinex-derivatives","BTCF0:USTF0",1765453210751,0.16217524,90340.0,90339.0,0.14676237]
["bitfinex-derivatives","BTCF0:USTF0",1765453211046,0.16217524,90340.0,90339.0,0.65968237]
["bitfinex-derivatives","BTCF0:USTF0",1765453212140,0.16217524,90340.0,90339.0,0.65768237]
["bitfinex-derivatives","BTCF0:USTF0",1765453212340,0.16217524,90340.0,90339.0,0.65668237]
["bitfinex-derivatives","BTCF0:USTF0",1765453213549,0.15110694,90340.0,90339.0,0.65668237]
["bitfinex-derivatives","BTCF0:USTF0",1765453216446,0.15110694,90340.0,90339.0,0.66775077]
["bitfinex-derivatives","BTCF0:USTF0",1765453219457,0.15110694,90340.0,90339.0,0.65668237]
["bitfinex-derivatives","BTCF0:USTF0",1765453260378,0.15110694,90340.0,90339.0,0.66775077]
["bitfinex-derivatives","BTCF0:USTF0",1765453260584,0.00016607,90345.0,90344.0,0.0110678]
["bitfinex-derivatives","BTCF0:USTF0",1765453260887,0.18016607,90345.0,90344.0,0.0910678]
["bitfinex-derivatives","BTCF0:USTF0",1765453261993,0.18116607,90345.0,90344.0,0.0910678]
["bitfinex-derivatives","BTCF0:USTF0",1765453262294,0.18116607,90345.0,90344.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765453262984,0.18016607,90345.0,90344.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765453263184,0.18016607,90345.0,90344.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765453263991,0.18016607,90345.0,90344.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1765453264790,0.18016607,90345.0,90344.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1765453264989,0.18016607,90345.0,90344.0,0.68262122]
["bitfinex-derivatives","BTCF0:USTF0",1765453266401,0.18116607,90345.0,90344.0,0.16970122]
["bitfinex-derivatives","BTCF0:USTF0",1765453266701,0.18116607,90345.0,90344.0,0.68262122]
["bitfinex-derivatives","BTCF0:USTF0",1765453268397,0.18116607,90345.0,90344.0,0.16970122]
["bitfinex-derivatives","BTCF0:USTF0",1765453268697,0.18116607,90345.0,90344.0,0.68262122]
["bitfinex-derivatives","BTCF0:USTF0",1765453272501,0.18116607,90345.0,90344.0,0.16970122]
["bitfinex-derivatives","BTCF0:USTF0",1765453272702,0.18116607,90345.0,90344.0,0.68262122]
["bitfinex-derivatives","BTCF0:USTF0",1765453277692,0.0110698,90328.0,90316.0,0.09952967]
["bitfinex-derivatives","BTCF0:USTF0",1765453277896,0.1810698,90328.0,90326.0,0.07016607]
["bitfinex-derivatives","BTCF0:USTF0",1765453280001,0.1810698,90328.0,90326.0,0.07216607]
["bitfinex-derivatives","BTCF0:USTF0",1765453280996,0.1810698,90328.0,90326.0,0.07016607]
["bitfinex-derivatives","BTCF0:USTF0",1765453281197,0.1820698,90328.0,90326.0,0.07016607]
["bitfinex-derivatives","BTCF0:USTF0",1765453296911,0.02998729,90327.0,90326.0,0.0348592]
["bitfinex-derivatives","BTCF0:USTF0",1765453297215,0.19998729,90327.0,90326.0,0.0948592]
["bitfinex-derivatives","BTCF0:USTF0",1765453299322,0.20098729,90327.0,90326.0,0.0948592]
["bitfinex-derivatives","BTCF0:USTF0",1765453300222,0.20298729,90327.0,90326.0,0.0948592]
["bitfinex-derivatives","BTCF0:USTF0",1765453300617,0.20198729,90327.0,90326.0,0.0948592]
["bitfinex-derivatives","BTCF0:USTF0",1765453300809,0.20398729,90327.0,90326.0,0.0948592]
["bitfinex-derivatives","BTCF0:USTF0",1765453313135,0.20556883,90327.0,90326.0,0.0948592]
["bitfinex-derivatives","BTCF0:USTF0",1765453317841,0.011071,90318.0,90317.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765453318134,0.0110713,90316.0,90315.0,0.00031557]
["bitfinex-derivatives","BTCF0:USTF0",1765453318333,0.2010713,90316.0,90315.0,0.08031557]
["bitfinex-derivatives","BTCF0:USTF0",1765453318535,0.23264013,90316.0,90315.0,0.08031557]
["bitfinex-derivatives","BTCF0:USTF0",1765453319428,0.23364013,90316.0,90315.0,0.08031557]
["bitfinex-derivatives","BTCF0:USTF0",1765453321324,0.23464013,90316.0,90315.0,0.08031557]
["bitfinex-derivatives","BTCF0:USTF0",1765453321935,0.23564013,90316.0,90315.0,0.08031557]
["bitfinex-derivatives","BTCF0:USTF0",1765453328535,0.23364013,90316.0,90315.0,0.08031557]
["bitfinex-derivatives","BTCF0:USTF0",1765453328734,0.23564013,90316.0,90315.0,0.08031557]
["bitfinex-derivatives","BTCF0:USTF0",1765453329240,0.23364013,90316.0,90315.0,0.08031557]
["bitfinex-derivatives","BTCF0:USTF0",1765453329741,0.23464013,90316.0,90315.0,0.09138697]
["bitfinex-derivatives","BTCF0:USTF0",1765453330446,0.23464013,90316.0,90315.0,0.08031557]
["bitfinex-derivatives","BTCF0:USTF0",1765453331444,0.23364013,90316.0,90315.0,0.08031557]
["bitfinex-derivatives","BTCF0:USTF0",1765453331746,0.23564013,90316.0,90315.0,0.08031557]
["bitfinex-derivatives","BTCF0:USTF0",1765453332250,0.23464013,90316.0,90315.0,0.08031557]
["bitfinex-derivatives","BTCF0:USTF0",1765453332642,0.23364013,90316.0,90315.0,0.08031557]
["bitfinex-derivatives","BTCF0:USTF0",1765453332942,0.23464013,90316.0,90315.0,0.08031557]
["bitfinex-derivatives","BTCF0:USTF0",1765453333548,0.23364013,90316.0,90315.0,0.08031557]
["bitfinex-derivatives","BTCF0:USTF0",1765453341654,0.23364013,90316.0,90315.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765453341956,0.23364013,90316.0,90306.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765453341957,0.0110724,90307.0,90306.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765453342156,0.0110743,90291.0,90290.0,0.12948648]
["bitfinex-derivatives","BTCF0:USTF0",1765453342353,0.0110751,90285.0,90281.0,0.61992378]
["bitfinex-derivatives","BTCF0:USTF0",1765453342652,0.1910751,90285.0,90284.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765453343553,0.1910751,90285.0,90284.0,0.17813518]
["bitfinex-derivatives","BTCF0:USTF0",1765453343755,0.22291789,90285.0,90284.0,0.09151923]
["bitfinex-derivatives","BTCF0:USTF0",1765453343950,0.22291789,90285.0,90284.0,0.09451923]
["bitfinex-derivatives","BTCF0:USTF0",1765453345347,0.22291789,90285.0,90284.0,0.09151923]
["bitfinex-derivatives","BTCF0:USTF0",1765453345548,0.22291789,90285.0,90284.0,0.09351923]
["bitfinex-derivatives","BTCF0:USTF0",1765453346264,0.22291789,90285.0,90284.0,0.09251923]
["bitfinex-derivatives","BTCF0:USTF0",1765453349164,0.1910751,90285.0,90284.0,0.09251923]
["bitfinex-derivatives","BTCF0:USTF0",1765453358682,0.0110757,90280.0,90274.0,0.08976203]
["bitfinex-derivatives","BTCF0:USTF0",1765453358879,0.0110783,90259.0,90243.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1765453359080,0.011079,90253.0,90249.0,0.12948648]
["bitfinex-derivatives","BTCF0:USTF0",1765453359271,0.191079,90253.0,90252.0,0.09010372]
["bitfinex-derivatives","BTCF0:USTF0",1765453359477,0.191079,90253.0,90252.0,0.10148194]
["bitfinex-derivatives","BTCF0:USTF0",1765453360578,0.191079,90253.0,90252.0,0.10248194]
["bitfinex-derivatives","BTCF0:USTF0",1765453361485,0.191079,90253.0,90252.0,0.10348194]
["bitfinex-derivatives","BTCF0:USTF0",1765453371090,0.22287374,90253.0,90252.0,0.10348194]
["bitfinex-derivatives","BTCF0:USTF0",1765453375294,0.21179474,90253.0,90252.0,0.10348194]
["bitfinex-derivatives","BTCF0:USTF0",1765453409218,0.22287374,90253.0,90252.0,0.10348194]
["bitfinex-derivatives","BTCF0:USTF0",1765453410018,0.21179474,90253.0,90252.0,0.10348194]
["bitfinex-derivatives","BTCF0:USTF0",1765453424716,0.22287374,90253.0,90252.0,0.10348194]
["bitfinex-derivatives","BTCF0:USTF0",1765453429537,0.21179474,90253.0,90252.0,0.10348194]
["bitfinex-derivatives","BTCF0:USTF0",1765453430032,0.08950118,90253.0,90252.0,0.10348194]
["bitfinex-derivatives","BTCF0:USTF0",1765453430831,0.20950118,90253.0,90252.0,0.20348194]
["bitfinex-derivatives","BTCF0:USTF0",1765453433732,0.19950118,90253.0,90252.0,0.20348194]
["bitfinex-derivatives","BTCF0:USTF0",1765453456457,0.19950118,90253.0,90252.0,0.30312106]
["bitfinex-derivatives","BTCF0:USTF0",1765453457552,0.19950118,90253.0,90252.0,0.20348194]
["bitfinex-derivatives","BTCF0:USTF0",1765453473769,0.00016617,90268.0,90267.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765453473956,0.1295877,90290.0,90281.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765453474155,0.02774744,90289.0,90282.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1765453474372,0.03882214,90288.0,90284.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1765453474670,0.0110749,90286.0,90284.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765453474870,0.02774744,90285.0,90284.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765453475173,0.23774744,90285.0,90284.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765453476773,0.23774744,90285.0,90284.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765453477470,0.23874744,90285.0,90284.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765453478165,0.23974744,90285.0,90284.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765453479264,0.23874744,90285.0,90284.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765453479568,0.23974744,90285.0,90284.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765453480270,0.63974744,90285.0,90284.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1765453481972,0.63874744,90285.0,90284.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1765453482276,0.63974744,90285.0,90284.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1765453482972,0.65598744,90285.0,90284.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1765453484170,0.65498744,90285.0,90284.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1765453484364,0.65598744,90285.0,90284.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1765453485176,0.62824,90285.0,90284.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1765453485377,0.62724,90285.0,90284.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1765453485572,0.62824,90285.0,90284.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1765453488884,0.22824,90285.0,90284.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1765453490069,0.62824,90285.0,90284.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1765453493078,0.65658563,90285.0,90284.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1765453496679,0.65658563,90285.0,90284.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1765453498699,0.65658563,90285.0,90284.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765453500603,0.25658563,90285.0,90284.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765453500906,0.027316,90277.0,90272.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1765453501107,0.23566163,90277.0,90276.0,0.08987343]
["bitfinex-derivatives","BTCF0:USTF0",1765453502207,0.23566163,90277.0,90276.0,0.09087343]
["bitfinex-derivatives","BTCF0:USTF0",1765453502798,0.23566163,90277.0,90276.0,0.09187343]
["bitfinex-derivatives","BTCF0:USTF0",1765453503399,0.23566163,90277.0,90276.0,0.10294963]
["bitfinex-derivatives","BTCF0:USTF0",1765453510715,0.23566163,90277.0,90276.0,0.09187343]
["bitfinex-derivatives","BTCF0:USTF0",1765453518826,0.21942163,90277.0,90276.0,0.09187343]
["bitfinex-derivatives","BTCF0:USTF0",1765453525728,0.20834563,90277.0,90276.0,0.14505488]
["bitfinex-derivatives","BTCF0:USTF0",1765453525933,0.18,90277.0,90276.0,0.14505488]
["bitfinex-derivatives","BTCF0:USTF0",1765453526325,0.18,90277.0,90276.0,0.09187343]
["bitfinex-derivatives","BTCF0:USTF0",1765453532824,0.18,90277.0,90276.0,0.60527343]
["bitfinex-derivatives","BTCF0:USTF0",1765453534835,0.18,90277.0,90276.0,0.09187343]
["bitfinex-derivatives","BTCF0:USTF0",1765453535035,0.18,90277.0,90276.0,0.52567343]
["bitfinex-derivatives","BTCF0:USTF0",1765453548434,0.19791,90277.0,90276.0,0.52567343]
["bitfinex-derivatives","BTCF0:USTF0",1765453549333,0.22736132,90277.0,90276.0,0.52567343]
["bitfinex-derivatives","BTCF0:USTF0",1765453550844,0.20945132,90277.0,90276.0,0.52567343]
["bitfinex-derivatives","BTCF0:USTF0",1765453571663,0.20945132,90277.0,90276.0,0.09187343]
["bitfinex-derivatives","BTCF0:USTF0",1765453571855,0.20945132,90277.0,90276.0,0.60523343]
["bitfinex-derivatives","BTCF0:USTF0",1765453576363,0.20945132,90277.0,90276.0,0.61630963]
["bitfinex-derivatives","BTCF0:USTF0",1765453580870,0.18,90277.0,90276.0,0.61630963]
["bitfinex-derivatives","BTCF0:USTF0",1765453581663,0.18,90277.0,90276.0,0.71630963]
["bitfinex-derivatives","BTCF0:USTF0",1765453584958,0.20945994,90277.0,90276.0,0.04687343]
["bitfinex-derivatives","BTCF0:USTF0",1765453585162,0.0110773,90267.0,90266.0,0.05186849]
["bitfinex-derivatives","BTCF0:USTF0",1765453585361,0.2010773,90267.0,90266.0,0.17730666]
["bitfinex-derivatives","BTCF0:USTF0",1765453585566,0.2010773,90267.0,90266.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765453586165,0.23052907,90267.0,90266.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765453586364,0.23052907,90267.0,90266.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765453587269,0.23052907,90267.0,90266.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765453587457,0.2010773,90267.0,90266.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765453592970,0.2179673,90267.0,90266.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765453600872,0.24710538,90267.0,90266.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765453601179,0.011079,90253.0,90252.0,0.01148194]
["bitfinex-derivatives","BTCF0:USTF0",1765453601479,0.211079,90253.0,90252.0,0.09148194]
["bitfinex-derivatives","BTCF0:USTF0",1765453602576,0.211079,90253.0,90252.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1765453602776,0.211079,90253.0,90252.0,0.08110372]
["bitfinex-derivatives","BTCF0:USTF0",1765453603087,0.211079,90253.0,90252.0,0.09433451]
["bitfinex-derivatives","BTCF0:USTF0",1765453603584,0.211079,90253.0,90252.0,0.18231944]
["bitfinex-derivatives","BTCF0:USTF0",1765453603772,0.211079,90253.0,90252.0,0.08110372]
["bitfinex-derivatives","BTCF0:USTF0",1765453604081,0.211079,90253.0,90252.0,0.09430133]
["bitfinex-derivatives","BTCF0:USTF0",1765453604476,0.211079,90253.0,90252.0,0.11083133]
["bitfinex-derivatives","BTCF0:USTF0",1765453608489,0.211079,90253.0,90252.0,0.09430133]
["bitfinex-derivatives","BTCF0:USTF0",1765453611390,0.211079,90253.0,90252.0,0.11083133]
["bitfinex-derivatives","BTCF0:USTF0",1765453612381,0.211079,90253.0,90252.0,0.21083133]
["bitfinex-derivatives","BTCF0:USTF0",1765453613289,0.211079,90253.0,90252.0,0.11083133]
["bitfinex-derivatives","BTCF0:USTF0",1765453614292,0.211079,90253.0,90252.0,0.12191043]
["bitfinex-derivatives","BTCF0:USTF0",1765453615192,0.211079,90253.0,90252.0,0.22191043]
["bitfinex-derivatives","BTCF0:USTF0",1765453617895,0.211079,90253.0,90252.0,0.10538043]
["bitfinex-derivatives","BTCF0:USTF0",1765453619793,0.211079,90253.0,90252.0,0.09430133]
["bitfinex-derivatives","BTCF0:USTF0",1765453620194,0.211079,90253.0,90252.0,0.10538043]
["bitfinex-derivatives","BTCF0:USTF0",1765453625608,0.2,90253.0,90252.0,0.13787043]
["bitfinex-derivatives","BTCF0:USTF0",1765453626714,0.2,90253.0,90252.0,0.23787043]
["bitfinex-derivatives","BTCF0:USTF0",1765453629329,0.23094043,90253.0,90252.0,0.23787043]
["bitfinex-derivatives","BTCF0:USTF0",1765453629504,0.2,90253.0,90252.0,0.29025433]
["bitfinex-derivatives","BTCF0:USTF0",1765453639827,0.2,90253.0,90252.0,0.41360433]
["bitfinex-derivatives","BTCF0:USTF0",1765453640419,0.26322,90253.0,90252.0,0.41360433]
["bitfinex-derivatives","BTCF0:USTF0",1765453641015,0.2,90253.0,90252.0,0.41360433]
["bitfinex-derivatives","BTCF0:USTF0",1765453643025,0.26322,90253.0,90252.0,0.41360433]
["bitfinex-derivatives","BTCF0:USTF0",1765453643925,0.2,90253.0,90252.0,0.41360433]
["bitfinex-derivatives","BTCF0:USTF0",1765453645723,0.25156,90253.0,90252.0,0.41360433]
["bitfinex-derivatives","BTCF0:USTF0",1765453646226,0.30418,90253.0,90252.0,0.41360433]
["bitfinex-derivatives","BTCF0:USTF0",1765453651031,0.25156,90253.0,90252.0,0.41360433]
["bitfinex-derivatives","BTCF0:USTF0",1765453651924,0.30418,90253.0,90252.0,0.28111433]
["bitfinex-derivatives","BTCF0:USTF0",1765453652224,0.30418,90253.0,90252.0,0.22176433]
["bitfinex-derivatives","BTCF0:USTF0",1765453652431,0.315259,90253.0,90252.0,0.67132433]
["bitfinex-derivatives","BTCF0:USTF0",1765453652618,0.315259,90253.0,90252.0,0.15776433]
["bitfinex-derivatives","BTCF0:USTF0",1765453652929,0.315259,90253.0,90252.0,0.67132433]
["bitfinex-derivatives","BTCF0:USTF0",1765453653126,0.30418,90253.0,90252.0,0.67132433]
["bitfinex-derivatives","BTCF0:USTF0",1765453653427,0.30418,90253.0,90252.0,0.72254433]
["bitfinex-derivatives","BTCF0:USTF0",1765453653730,0.30418,90253.0,90252.0,0.77331433]
["bitfinex-derivatives","BTCF0:USTF0",1765453654223,0.30518,90253.0,90252.0,0.77331433]
["bitfinex-derivatives","BTCF0:USTF0",1765453655425,0.30518,90253.0,90252.0,0.87331433]
["bitfinex-derivatives","BTCF0:USTF0",1765453658035,0.30518,90253.0,90252.0,0.89457433]
["bitfinex-derivatives","BTCF0:USTF0",1765453660230,0.30518,90253.0,90252.0,0.38101433]
["bitfinex-derivatives","BTCF0:USTF0",1765453660432,0.30518,90253.0,90252.0,0.89453433]
["bitfinex-derivatives","BTCF0:USTF0",1765453661335,0.30518,90253.0,90252.0,0.77327433]
["bitfinex-derivatives","BTCF0:USTF0",1765453663735,0.30518,90253.0,90252.0,0.87327433]
["bitfinex-derivatives","BTCF0:USTF0",1765453671743,0.30518,90253.0,90252.0,0.89056433]
["bitfinex-derivatives","BTCF0:USTF0",1765453674944,0.30278489,90253.0,90252.0,0.89056433]
["bitfinex-derivatives","BTCF0:USTF0",1765453683652,0.30278489,90253.0,90252.0,0.80346433]
["bitfinex-derivatives","BTCF0:USTF0",1765453683952,0.30278489,90253.0,90252.0,0.83369433]
["bitfinex-derivatives","BTCF0:USTF0",1765453692368,0.31386389,90253.0,90252.0,0.82261523]
["bitfinex-derivatives","BTCF0:USTF0",1765453692570,0.31386389,90253.0,90252.0,0.72261523]
["bitfinex-derivatives","BTCF0:USTF0",1765453692862,0.31386389,90253.0,90252.0,0.14568523]
["bitfinex-derivatives","BTCF0:USTF0",1765453693055,0.31386389,90253.0,90252.0,0.68755523]
["bitfinex-derivatives","BTCF0:USTF0",1765453694359,0.31386389,90253.0,90252.0,0.71629523]
["bitfinex-derivatives","BTCF0:USTF0",1765453695265,0.25554489,90253.0,90252.0,0.73356523]
["bitfinex-derivatives","BTCF0:USTF0",1765453695865,0.19860489,90253.0,90252.0,0.73356523]
["bitfinex-derivatives","BTCF0:USTF0",1765453696068,0.19860489,90253.0,90252.0,0.83356523]
["bitfinex-derivatives","BTCF0:USTF0",1765453697059,0.22705489,90253.0,90252.0,0.83356523]
["bitfinex-derivatives","BTCF0:USTF0",1765453697266,0.25554489,90253.0,90252.0,0.83356523]
["bitfinex-derivatives","BTCF0:USTF0",1765453701867,0.19860489,90253.0,90252.0,0.83356523]
["bitfinex-derivatives","BTCF0:USTF0",1765453702769,0.25554489,90253.0,90252.0,0.73356523]
["bitfinex-derivatives","BTCF0:USTF0",1765453703360,0.22705489,90253.0,90252.0,0.73356523]
["bitfinex-derivatives","BTCF0:USTF0",1765453703662,0.22705489,90253.0,90252.0,0.83356523]
["bitfinex-derivatives","BTCF0:USTF0",1765453703663,0.19860489,90253.0,90252.0,0.83356523]
["bitfinex-derivatives","BTCF0:USTF0",1765453709372,0.25497489,90253.0,90252.0,0.73356523]
["bitfinex-derivatives","BTCF0:USTF0",1765453710367,0.25497489,90253.0,90252.0,0.83356523]
["bitfinex-derivatives","BTCF0:USTF0",1765453710682,0.25497489,90253.0,90252.0,0.73356523]
["bitfinex-derivatives","BTCF0:USTF0",1765453712468,0.19860489,90253.0,90252.0,0.73356523]
["bitfinex-derivatives","BTCF0:USTF0",1765453713375,0.19860489,90253.0,90252.0,0.83356523]
["bitfinex-derivatives","BTCF0:USTF0",1765453718475,0.25497489,90253.0,90252.0,0.73356523]
["bitfinex-derivatives","BTCF0:USTF0",1765453718778,0.19860489,90253.0,90252.0,0.73356523]
["bitfinex-derivatives","BTCF0:USTF0",1765453719576,0.19860489,90253.0,90252.0,0.83356523]
["bitfinex-derivatives","BTCF0:USTF0",1765453727388,0.22792489,90253.0,90252.0,0.83356523]
["bitfinex-derivatives","BTCF0:USTF0",1765453728391,0.25497489,90253.0,90252.0,0.83356523]
["bitfinex-derivatives","BTCF0:USTF0",1765453729388,0.22792489,90253.0,90252.0,0.83356523]
["bitfinex-derivatives","BTCF0:USTF0",1765453732894,0.26605389,90253.0,90252.0,0.83356523]
["bitfinex-derivatives","BTCF0:USTF0",1765453733688,0.26605389,90253.0,90252.0,0.71629523]
["bitfinex-derivatives","BTCF0:USTF0",1765453733889,0.26605389,90253.0,90252.0,0.17407523]
["bitfinex-derivatives","BTCF0:USTF0",1765453734090,0.26605389,90253.0,90252.0,0.65916523]
["bitfinex-derivatives","BTCF0:USTF0",1765453734800,0.26605389,90253.0,90252.0,0.68785523]
["bitfinex-derivatives","BTCF0:USTF0",1765453735294,0.26605389,90253.0,90252.0,0.71744523]
["bitfinex-derivatives","BTCF0:USTF0",1765453735696,0.25497489,90253.0,90252.0,0.71744523]
["bitfinex-derivatives","BTCF0:USTF0",1765453736000,0.22792489,90253.0,90252.0,0.72896523]
["bitfinex-derivatives","BTCF0:USTF0",1765453736296,0.25757489,90253.0,90252.0,0.72896523]
["bitfinex-derivatives","BTCF0:USTF0",1765453736482,0.22792489,90253.0,90252.0,0.72896523]
["bitfinex-derivatives","BTCF0:USTF0",1765453736882,0.22792489,90253.0,90252.0,0.82896523]
["bitfinex-derivatives","BTCF0:USTF0",1765453738291,0.25757489,90253.0,90252.0,0.82896523]
["bitfinex-derivatives","BTCF0:USTF0",1765453738995,0.25757489,90253.0,90252.0,0.72896523]
["bitfinex-derivatives","BTCF0:USTF0",1765453739186,0.25757489,90253.0,90252.0,0.71744523]
["bitfinex-derivatives","BTCF0:USTF0",1765453741398,0.25757489,90253.0,90252.0,0.73472523]
["bitfinex-derivatives","BTCF0:USTF0",1765453742500,0.25757489,90253.0,90252.0,0.83472523]
["bitfinex-derivatives","BTCF0:USTF0",1765453743298,0.25757489,90253.0,90252.0,0.73472523]
["bitfinex-derivatives","BTCF0:USTF0",1765453748705,0.25757489,90253.0,90252.0,0.83472523]
["bitfinex-derivatives","BTCF0:USTF0",1765453748913,0.19860489,90253.0,90252.0,0.83472523]
["bitfinex-derivatives","BTCF0:USTF0",1765453749203,0.19860489,90253.0,90252.0,0.73472523]
["bitfinex-derivatives","BTCF0:USTF0",1765453749504,0.22593489,90253.0,90252.0,0.73472523]
["bitfinex-derivatives","BTCF0:USTF0",1765453750303,0.22593489,90253.0,90252.0,0.83540652]
["bitfinex-derivatives","BTCF0:USTF0",1765453750500,0.19860489,90253.0,90252.0,0.83540652]
["bitfinex-derivatives","BTCF0:USTF0",1765453751094,0.25558489,90253.0,90252.0,0.83540652]
["bitfinex-derivatives","BTCF0:USTF0",1765453754603,0.26666389,90253.0,90252.0,0.71812652]
["bitfinex-derivatives","BTCF0:USTF0",1765453754802,0.25558489,90253.0,90252.0,0.71812652]
["bitfinex-derivatives","BTCF0:USTF0",1765453755506,0.26666389,90253.0,90252.0,0.68853652]
["bitfinex-derivatives","BTCF0:USTF0",1765453755805,0.26666389,90253.0,90252.0,0.71587652]
["bitfinex-derivatives","BTCF0:USTF0",1765453756602,0.25558489,90253.0,90252.0,0.71587652]
["bitfinex-derivatives","BTCF0:USTF0",1765453757801,0.26666389,90253.0,90252.0,0.20239652]
["bitfinex-derivatives","BTCF0:USTF0",1765453757996,0.26666389,90253.0,90252.0,0.65984652]
["bitfinex-derivatives","BTCF0:USTF0",1765453758410,0.26666389,90253.0,90252.0,0.68949652]
["bitfinex-derivatives","BTCF0:USTF0",1765453758604,0.26666389,90253.0,90252.0,0.71683652]
["bitfinex-derivatives","BTCF0:USTF0",1765453759506,0.26666389,90253.0,90252.0,0.72791562]
["bitfinex-derivatives","BTCF0:USTF0",1765453759711,0.25558489,90253.0,90252.0,0.72791562]
["bitfinex-derivatives","BTCF0:USTF0",1765453766016,0.25558489,90253.0,90252.0,0.74584562]
["bitfinex-derivatives","BTCF0:USTF0",1765453767621,0.25383489,90253.0,90252.0,0.74584562]
["bitfinex-derivatives","BTCF0:USTF0",1765453768109,0.26491389,90253.0,90252.0,0.74584562]
["bitfinex-derivatives","BTCF0:USTF0",1765453768314,0.26491389,90253.0,90252.0,0.72763562]
["bitfinex-derivatives","BTCF0:USTF0",1765453768716,0.25383489,90253.0,90252.0,0.72763562]
["bitfinex-derivatives","BTCF0:USTF0",1765453768916,0.25383489,90253.0,90252.0,0.72631854]
["bitfinex-derivatives","BTCF0:USTF0",1765453769709,0.25383489,90253.0,90252.0,0.74334854]
["bitfinex-derivatives","BTCF0:USTF0",1765453771107,0.25383489,90253.0,90252.0,0.73226944]
["bitfinex-derivatives","BTCF0:USTF0",1765453772313,0.25383489,90253.0,90252.0,0.68052133]
["bitfinex-derivatives","BTCF0:USTF0",1765453772510,0.25383489,90253.0,90252.0,0.73245759]
["bitfinex-derivatives","BTCF0:USTF0",1765453774017,0.25383489,90253.0,90252.0,0.71542759]
["bitfinex-derivatives","BTCF0:USTF0",1765453774318,0.22623,90253.0,90252.0,0.71542759]
["bitfinex-derivatives","BTCF0:USTF0",1765453776220,0.22623,90253.0,90252.0,0.73335759]
["bitfinex-derivatives","BTCF0:USTF0",1765453782426,0.237309,90253.0,90252.0,0.73335759]
["bitfinex-derivatives","BTCF0:USTF0",1765453784727,0.22623,90253.0,90252.0,0.73335759]
["bitfinex-derivatives","BTCF0:USTF0",1765453788728,0.171,90253.0,90252.0,0.73335759]
["bitfinex-derivatives","BTCF0:USTF0",1765453788929,0.171,90253.0,90252.0,0.83335759]
["bitfinex-derivatives","BTCF0:USTF0",1765453789724,0.171,90253.0,90252.0,0.73335759]
["bitfinex-derivatives","BTCF0:USTF0",1765453790232,0.19869,90253.0,90252.0,0.73335759]
["bitfinex-derivatives","BTCF0:USTF0",1765453791034,0.22659,90253.0,90252.0,0.73335759]
["bitfinex-derivatives","BTCF0:USTF0",1765453791227,0.22659,90253.0,90252.0,0.21987759]
["bitfinex-derivatives","BTCF0:USTF0",1765453791428,0.22659,90253.0,90252.0,0.71538759]
["bitfinex-derivatives","BTCF0:USTF0",1765453800251,0.171,90253.0,90252.0,0.72921759]
["bitfinex-derivatives","BTCF0:USTF0",1765453801353,0.171,90253.0,90252.0,0.82921759]
["bitfinex-derivatives","BTCF0:USTF0",1765453802547,0.17,90253.0,90252.0,0.82921759]
["bitfinex-derivatives","BTCF0:USTF0",1765453803848,0.17,90253.0,90252.0,0.31577759]
["bitfinex-derivatives","BTCF0:USTF0",1765453804163,0.17,90253.0,90252.0,0.82921759]
["bitfinex-derivatives","BTCF0:USTF0",1765453804645,0.17,90253.0,90252.0,0.31577759]
["bitfinex-derivatives","BTCF0:USTF0",1765453804844,0.17,90253.0,90252.0,0.82921759]
["bitfinex-derivatives","BTCF0:USTF0",1765453805648,0.22676,90253.0,90252.0,0.31577759]
["bitfinex-derivatives","BTCF0:USTF0",1765453805847,0.22676,90253.0,90252.0,0.72921759]
["bitfinex-derivatives","BTCF0:USTF0",1765453806745,0.22776,90253.0,90252.0,0.72921759]
["bitfinex-derivatives","BTCF0:USTF0",1765453806944,0.19837,90253.0,90252.0,0.72921759]
["bitfinex-derivatives","BTCF0:USTF0",1765453810056,0.19837,90253.0,90252.0,0.82921759]
["bitfinex-derivatives","BTCF0:USTF0",1765453810456,0.22776,90253.0,90252.0,0.31577759]
["bitfinex-derivatives","BTCF0:USTF0",1765453810756,0.22776,90253.0,90252.0,0.72921759]
["bitfinex-derivatives","BTCF0:USTF0",1765453811758,0.22776,90253.0,90252.0,0.82921759]
["bitfinex-derivatives","BTCF0:USTF0",1765453812260,0.22676,90253.0,90252.0,0.82921759]
["bitfinex-derivatives","BTCF0:USTF0",1765453812461,0.22776,90253.0,90252.0,0.82921759]
["bitfinex-derivatives","BTCF0:USTF0",1765453814563,0.22776,90253.0,90252.0,0.31577759]
["bitfinex-derivatives","BTCF0:USTF0",1765453814766,0.22776,90253.0,90252.0,0.20194759]
["bitfinex-derivatives","BTCF0:USTF0",1765453815069,0.22776,90253.0,90252.0,0.71534759]
["bitfinex-derivatives","BTCF0:USTF0",1765453817361,0.22776,90253.0,90252.0,0.66341133]
["bitfinex-derivatives","BTCF0:USTF0",1765453818766,0.22776,90253.0,90252.0,0.15001133]
["bitfinex-derivatives","BTCF0:USTF0",1765453819059,0.22776,90253.0,90252.0,0.09330133]
["bitfinex-derivatives","BTCF0:USTF0",1765453819364,0.22776,90253.0,90252.0,0.60670133]
["bitfinex-derivatives","BTCF0:USTF0",1765453819564,0.25787298,90253.0,90252.0,0.60670133]
["bitfinex-derivatives","BTCF0:USTF0",1765453819867,0.25787298,90253.0,90252.0,0.09330133]
["bitfinex-derivatives","BTCF0:USTF0",1765453822364,0.25787298,90253.0,90252.0,0.12128133]
["bitfinex-derivatives","BTCF0:USTF0",1765453822565,0.25787298,90253.0,90252.0,0.15100133]
["bitfinex-derivatives","BTCF0:USTF0",1765453823254,0.22776,90253.0,90252.0,0.15100133]
["bitfinex-derivatives","BTCF0:USTF0",1765453829557,0.22776,90253.0,90252.0,0.16208043]
["bitfinex-derivatives","BTCF0:USTF0",1765453829962,0.22776,90253.0,90252.0,0.15100133]
["bitfinex-derivatives","BTCF0:USTF0",1765453831259,0.22776,90253.0,90252.0,0.12128133]
["bitfinex-derivatives","BTCF0:USTF0",1765453831460,0.22776,90253.0,90252.0,0.09330133]
["bitfinex-derivatives","BTCF0:USTF0",1765453831864,0.25777766,90253.0,90252.0,0.09330133]
["bitfinex-derivatives","BTCF0:USTF0",1765453857193,0.25777766,90253.0,90252.0,0.12204133]
["bitfinex-derivatives","BTCF0:USTF0",1765453857491,0.25777766,90253.0,90252.0,0.09330133]
["bitfinex-derivatives","BTCF0:USTF0",1765453860089,0.25777766,90253.0,90252.0,0.12204133]
["bitfinex-derivatives","BTCF0:USTF0",1765453860280,0.25777766,90253.0,90252.0,0.16399133]
["bitfinex-derivatives","BTCF0:USTF0",1765453860478,0.20101766,90253.0,90252.0,0.16399133]
["bitfinex-derivatives","BTCF0:USTF0",1765453860888,0.22865766,90253.0,90252.0,0.16399133]
["bitfinex-derivatives","BTCF0:USTF0",1765453861086,0.25703766,90253.0,90252.0,0.16399133]
["bitfinex-derivatives","BTCF0:USTF0",1765453861291,0.22865766,90253.0,90252.0,0.16399133]
["bitfinex-derivatives","BTCF0:USTF0",1765453862000,0.25703766,90253.0,90252.0,0.16399133]
["bitfinex-derivatives","BTCF0:USTF0",1765453863097,0.25703766,90253.0,90252.0,0.14962133]
["bitfinex-derivatives","BTCF0:USTF0",1765453870899,0.25703766,90253.0,90252.0,0.09330133]
["bitfinex-derivatives","BTCF0:USTF0",1765453896515,0.25703766,90253.0,90252.0,0.12062133]
["bitfinex-derivatives","BTCF0:USTF0",1765453897512,0.25703766,90253.0,90252.0,0.14928133]
["bitfinex-derivatives","BTCF0:USTF0",1765453899208,0.20101766,90253.0,90252.0,0.16273133]
["bitfinex-derivatives","BTCF0:USTF0",1765453899611,0.23066766,90253.0,90252.0,0.16273133]
["bitfinex-derivatives","BTCF0:USTF0",1765453899807,0.25893766,90253.0,90252.0,0.16273133]
["bitfinex-derivatives","BTCF0:USTF0",1765453902806,0.20101766,90253.0,90252.0,0.16273133]
["bitfinex-derivatives","BTCF0:USTF0",1765453903010,0.23066766,90253.0,90252.0,0.16273133]
["bitfinex-derivatives","BTCF0:USTF0",1765453905813,0.20101766,90253.0,90252.0,0.16273133]
["bitfinex-derivatives","BTCF0:USTF0",1765453908527,0.15601766,90253.0,90252.0,0.16273133]
["bitfinex-derivatives","BTCF0:USTF0",1765453908711,0.126,90253.0,90252.0,0.16273133]
["bitfinex-derivatives","BTCF0:USTF0",1765453909511,0.081,90253.0,90252.0,0.16273133]
["bitfinex-derivatives","BTCF0:USTF0",1765453909717,0.05603511,90253.0,90252.0,0.56273133]
["bitfinex-derivatives","BTCF0:USTF0",1765453909920,0.18603511,90253.0,90252.0,0.56273133]
["bitfinex-derivatives","BTCF0:USTF0",1765453910619,0.18503511,90253.0,90252.0,0.56273133]
["bitfinex-derivatives","BTCF0:USTF0",1765453910818,0.18603511,90253.0,90252.0,0.56273133]
["bitfinex-derivatives","BTCF0:USTF0",1765453911419,0.18503511,90253.0,90252.0,0.56273133]
["bitfinex-derivatives","BTCF0:USTF0",1765453911617,0.18603511,90253.0,90252.0,0.56273133]
["bitfinex-derivatives","BTCF0:USTF0",1765453912923,0.18603511,90253.0,90252.0,1.07625133]
["bitfinex-derivatives","BTCF0:USTF0",1765453913524,0.18503511,90253.0,90252.0,1.07625133]
["bitfinex-derivatives","BTCF0:USTF0",1765453913722,0.18603511,90253.0,90252.0,1.07625133]
["bitfinex-derivatives","BTCF0:USTF0",1765453914423,0.18503511,90253.0,90252.0,1.07625133]
["bitfinex-derivatives","BTCF0:USTF0",1765453916832,0.18503511,90253.0,90252.0,1.06280133]
["bitfinex-derivatives","BTCF0:USTF0",1765453917349,0.18503511,90253.0,90252.0,1.06380133]
["bitfinex-derivatives","BTCF0:USTF0",1765453917643,0.18503511,90253.0,90252.0,1.06280133]
["bitfinex-derivatives","BTCF0:USTF0",1765453917848,0.18503511,90253.0,90252.0,1.06380133]
["bitfinex-derivatives","BTCF0:USTF0",1765453918939,0.21409511,90253.0,90252.0,0.55028133]
["bitfinex-derivatives","BTCF0:USTF0",1765453919153,0.25412411,90253.0,90252.0,0.66376133]
["bitfinex-derivatives","BTCF0:USTF0",1765453919537,0.25412411,90253.0,90252.0,0.67484043]
["bitfinex-derivatives","BTCF0:USTF0",1765453920351,0.25512411,90253.0,90252.0,0.67384043]
["bitfinex-derivatives","BTCF0:USTF0",1765453921154,0.18603511,90253.0,90252.0,0.67384043]
["bitfinex-derivatives","BTCF0:USTF0",1765453923952,0.18603511,90253.0,90252.0,0.66884043]
["bitfinex-derivatives","BTCF0:USTF0",1765453924448,0.18603511,90253.0,90252.0,0.68373671]
["bitfinex-derivatives","BTCF0:USTF0",1765453925155,0.18611587,90253.0,90252.0,0.68373671]
["bitfinex-derivatives","BTCF0:USTF0",1765453927146,0.24412587,90253.0,90252.0,0.68373671]
["bitfinex-derivatives","BTCF0:USTF0",1765453929054,0.18611587,90253.0,90252.0,0.68373671]
["bitfinex-derivatives","BTCF0:USTF0",1765453930857,0.18611587,90253.0,90252.0,0.78373671]
["bitfinex-derivatives","BTCF0:USTF0",1765453931856,0.18511587,90253.0,90252.0,0.78373671]
["bitfinex-derivatives","BTCF0:USTF0",1765453932057,0.18611587,90253.0,90252.0,0.78373671]
["bitfinex-derivatives","BTCF0:USTF0",1765453932659,0.18511587,90253.0,90252.0,0.78373671]
["bitfinex-derivatives","BTCF0:USTF0",1765453932862,0.18611587,90253.0,90252.0,0.68373671]
["bitfinex-derivatives","BTCF0:USTF0",1765453944274,0.18611587,90253.0,90252.0,0.78373671]
["bitfinex-derivatives","BTCF0:USTF0",1765453946274,0.18611587,90253.0,90252.0,0.79146671]
["bitfinex-derivatives","BTCF0:USTF0",1765453946459,0.14111587,90253.0,90252.0,0.79146671]
["bitfinex-derivatives","BTCF0:USTF0",1765453946659,0.14111587,90253.0,90252.0,0.78373671]
["bitfinex-derivatives","BTCF0:USTF0",1765453946874,0.14011587,90253.0,90252.0,0.78373671]
["bitfinex-derivatives","BTCF0:USTF0",1765453947870,0.14011587,90253.0,90252.0,0.78473671]
["bitfinex-derivatives","BTCF0:USTF0",1765453948367,0.14011587,90253.0,90252.0,0.78673671]
["bitfinex-derivatives","BTCF0:USTF0",1765453948978,0.14011587,90253.0,90252.0,0.78473671]
["bitfinex-derivatives","BTCF0:USTF0",1765453949171,0.14011587,90253.0,90252.0,0.78573671]
["bitfinex-derivatives","BTCF0:USTF0",1765453953577,0.14011587,90253.0,90252.0,0.78565671]
["bitfinex-derivatives","BTCF0:USTF0",1765453962980,0.19794587,90253.0,90252.0,0.27225671]
["bitfinex-derivatives","BTCF0:USTF0",1765453963284,0.19794587,90253.0,90252.0,0.78565671]
["bitfinex-derivatives","BTCF0:USTF0",1765453963585,0.14011587,90253.0,90252.0,0.78565671]
["bitfinex-derivatives","BTCF0:USTF0",1765453964177,0.14011587,90253.0,90252.0,0.78465671]
["bitfinex-derivatives","BTCF0:USTF0",1765453964376,0.14011587,90253.0,90252.0,0.78565671]
["bitfinex-derivatives","BTCF0:USTF0",1765453965284,0.14011587,90253.0,90252.0,0.78465671]
["bitfinex-derivatives","BTCF0:USTF0",1765453978092,0.14011587,90253.0,90252.0,0.88425365]
["bitfinex-derivatives","BTCF0:USTF0",1765453983391,0.01728,90256.0,90255.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765453983593,0.01692,90258.0,90257.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1765453983792,0.19692,90258.0,90257.0,0.1010785]
["bitfinex-derivatives","BTCF0:USTF0",1765453984793,0.19692,90258.0,90257.0,0.2010785]
["bitfinex-derivatives","BTCF0:USTF0",1765453985002,0.25403,90258.0,90257.0,0.2010785]
["bitfinex-derivatives","BTCF0:USTF0",1765453985801,0.25403,90258.0,90257.0,0.6144385]
["bitfinex-derivatives","BTCF0:USTF0",1765453986104,0.2651084,90258.0,90257.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1765453986296,0.25403,90258.0,90257.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1765453987398,0.25403,90258.0,90257.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1765453987602,0.25503,90258.0,90257.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1765453993818,0.25503,90258.0,90257.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765453994014,0.25503,90258.0,90257.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1765454006937,0.25503,90258.0,90257.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1765454007126,0.25503,90258.0,90257.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1765454007838,0.25503,90258.0,90257.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765454008034,0.25503,90258.0,90257.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1765454008237,0.25503,90258.0,90257.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765454008436,0.25503,90258.0,90257.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1765454012941,0.25503,90258.0,90257.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1765454014338,0.19792,90258.0,90257.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1765454014544,0.25456,90258.0,90257.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1765454025053,0.22556,90258.0,90257.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1765454025553,0.25456,90258.0,90257.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1765454027351,0.19792,90258.0,90257.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1765454028034,0.19792,90258.0,90257.0,0.790033]
["bitfinex-derivatives","BTCF0:USTF0",1765454029048,0.19692,90258.0,90257.0,0.790033]
["bitfinex-derivatives","BTCF0:USTF0",1765454035353,0.18731336,90258.0,90257.0,0.790033]
["bitfinex-derivatives","BTCF0:USTF0",1765454038443,0.18,90258.0,90257.0,0.790033]
["bitfinex-derivatives","BTCF0:USTF0",1765454039446,0.18,90258.0,90257.0,0.791033]
["bitfinex-derivatives","BTCF0:USTF0",1765454039642,0.18,90258.0,90257.0,0.792033]
["bitfinex-derivatives","BTCF0:USTF0",1765454040759,0.18,90258.0,90257.0,0.791033]
["bitfinex-derivatives","BTCF0:USTF0",1765454040956,0.18,90258.0,90257.0,0.793033]
["bitfinex-derivatives","BTCF0:USTF0",1765454041457,0.19673,90258.0,90257.0,0.793033]
["bitfinex-derivatives","BTCF0:USTF0",1765454044256,0.19673,90258.0,90257.0,0.792953]
["bitfinex-derivatives","BTCF0:USTF0",1765454046754,0.25301,90258.0,90257.0,0.792953]
["bitfinex-derivatives","BTCF0:USTF0",1765454046955,0.25301,90258.0,90257.0,0.279633]
["bitfinex-derivatives","BTCF0:USTF0",1765454047161,0.25301,90258.0,90257.0,0.692953]
["bitfinex-derivatives","BTCF0:USTF0",1765454048258,0.25301,90258.0,90257.0,0.791953]
["bitfinex-derivatives","BTCF0:USTF0",1765454048661,0.25301,90258.0,90257.0,0.790953]
["bitfinex-derivatives","BTCF0:USTF0",1765454048966,0.25301,90258.0,90257.0,0.791953]
["bitfinex-derivatives","BTCF0:USTF0",1765454049361,0.25301,90258.0,90257.0,0.278633]
["bitfinex-derivatives","BTCF0:USTF0",1765454049566,0.25301,90258.0,90257.0,0.691953]
["bitfinex-derivatives","BTCF0:USTF0",1765454049763,0.25301,90258.0,90257.0,0.178633]
["bitfinex-derivatives","BTCF0:USTF0",1765454049963,0.25301,90258.0,90257.0,0.691953]
["bitfinex-derivatives","BTCF0:USTF0",1765454050763,0.25301,90258.0,90257.0,0.690953]
["bitfinex-derivatives","BTCF0:USTF0",1765454051762,0.25301,90258.0,90257.0,0.689953]
["bitfinex-derivatives","BTCF0:USTF0",1765454055159,0.25401,90258.0,90257.0,0.689953]
["bitfinex-derivatives","BTCF0:USTF0",1765454056264,0.25501,90258.0,90257.0,0.689953]
["bitfinex-derivatives","BTCF0:USTF0",1765454068777,0.25501,90258.0,90257.0,0.789953]
["bitfinex-derivatives","BTCF0:USTF0",1765454070876,0.22773,90258.0,90257.0,0.789953]
["bitfinex-derivatives","BTCF0:USTF0",1765454071077,0.19873,90258.0,90257.0,0.789953]
["bitfinex-derivatives","BTCF0:USTF0",1765454071967,0.22581,90258.0,90257.0,0.789953]
["bitfinex-derivatives","BTCF0:USTF0",1765454072167,0.22381,90258.0,90257.0,0.789953]
["bitfinex-derivatives","BTCF0:USTF0",1765454072372,0.25108,90258.0,90257.0,0.789953]
["bitfinex-derivatives","BTCF0:USTF0",1765454075667,0.25108,90258.0,90257.0,0.689953]
["bitfinex-derivatives","BTCF0:USTF0",1765454080378,0.25208,90258.0,90257.0,0.689953]
["bitfinex-derivatives","BTCF0:USTF0",1765454081476,0.25308,90258.0,90257.0,0.689953]
["bitfinex-derivatives","BTCF0:USTF0",1765454084482,0.25308,90258.0,90257.0,0.789953]
["bitfinex-derivatives","BTCF0:USTF0",1765454084783,0.19873,90258.0,90257.0,0.789953]
["bitfinex-derivatives","BTCF0:USTF0",1765454089595,0.19773,90258.0,90257.0,0.789953]
["bitfinex-derivatives","BTCF0:USTF0",1765454090381,0.19673,90258.0,90257.0,0.789953]
["bitfinex-derivatives","BTCF0:USTF0",1765454091379,0.18,90258.0,90257.0,0.789953]
["bitfinex-derivatives","BTCF0:USTF0",1765454091580,0.19716,90258.0,90257.0,0.789953]
["bitfinex-derivatives","BTCF0:USTF0",1765454093390,0.18,90258.0,90257.0,0.789953]
["bitfinex-derivatives","BTCF0:USTF0",1765454093893,0.18,90258.0,90257.0,0.791953]
["bitfinex-derivatives","BTCF0:USTF0",1765454094490,0.18,90258.0,90257.0,0.790953]
["bitfinex-derivatives","BTCF0:USTF0",1765454094692,0.18,90258.0,90257.0,0.791953]
["bitfinex-derivatives","BTCF0:USTF0",1765454095190,0.19692,90258.0,90257.0,0.791953]
["bitfinex-derivatives","BTCF0:USTF0",1765454100795,0.01692,90261.0,90260.0,0.0241581]
["bitfinex-derivatives","BTCF0:USTF0",1765454100998,0.01692,90267.0,90266.0,0.0241574]
["bitfinex-derivatives","BTCF0:USTF0",1765454101197,0.04692,90267.0,90266.0,0.1141574]
["bitfinex-derivatives","BTCF0:USTF0",1765454101598,0.20692,90267.0,90266.0,0.1141574]
["bitfinex-derivatives","BTCF0:USTF0",1765454102101,0.20692,90267.0,90266.0,0.2141574]
["bitfinex-derivatives","BTCF0:USTF0",1765454102400,0.23448,90267.0,90266.0,0.16577446]
["bitfinex-derivatives","BTCF0:USTF0",1765454102991,0.26242,90267.0,90266.0,0.16577446]
["bitfinex-derivatives","BTCF0:USTF0",1765454103195,0.26342,90267.0,90266.0,0.16577446]
["bitfinex-derivatives","BTCF0:USTF0",1765454103495,0.26342,90267.0,90266.0,0.26577446]
["bitfinex-derivatives","BTCF0:USTF0",1765454103697,0.26442,90267.0,90266.0,0.26577446]
["bitfinex-derivatives","BTCF0:USTF0",1765454104000,0.26342,90267.0,90266.0,0.26577446]
["bitfinex-derivatives","BTCF0:USTF0",1765454104401,0.26242,90267.0,90266.0,0.16577446]
["bitfinex-derivatives","BTCF0:USTF0",1765454105493,0.26242,90267.0,90266.0,0.26577446]
["bitfinex-derivatives","BTCF0:USTF0",1765454107101,0.20692,90267.0,90266.0,0.26577446]
["bitfinex-derivatives","BTCF0:USTF0",1765454107902,0.23448,90267.0,90266.0,0.26577446]
["bitfinex-derivatives","BTCF0:USTF0",1765454110406,0.26242,90267.0,90266.0,0.26577446]
["bitfinex-derivatives","BTCF0:USTF0",1765454110911,0.26242,90267.0,90266.0,0.16577446]
["bitfinex-derivatives","BTCF0:USTF0",1765454111911,0.26242,90267.0,90266.0,0.16677446]
["bitfinex-derivatives","BTCF0:USTF0",1765454112701,0.26242,90267.0,90266.0,0.16577446]
["bitfinex-derivatives","BTCF0:USTF0",1765454112906,0.26242,90267.0,90266.0,0.16677446]
["bitfinex-derivatives","BTCF0:USTF0",1765454113507,0.26242,90267.0,90266.0,0.16577446]
["bitfinex-derivatives","BTCF0:USTF0",1765454113806,0.26242,90267.0,90266.0,0.67901446]
["bitfinex-derivatives","BTCF0:USTF0",1765454119115,0.20692,90267.0,90266.0,0.67901446]
["bitfinex-derivatives","BTCF0:USTF0",1765454119621,0.26446,90267.0,90266.0,0.67901446]
["bitfinex-derivatives","BTCF0:USTF0",1765454119818,0.26446,90267.0,90266.0,0.77901446]
["bitfinex-derivatives","BTCF0:USTF0",1765454120516,0.23683,90267.0,90266.0,0.77901446]
["bitfinex-derivatives","BTCF0:USTF0",1765454120916,0.20692,90267.0,90266.0,0.77901446]
["bitfinex-derivatives","BTCF0:USTF0",1765454122415,0.07446,90273.0,90272.0,0.0689067]
["bitfinex-derivatives","BTCF0:USTF0",1765454122618,0.09446,90273.0,90272.0,0.1489067]
["bitfinex-derivatives","BTCF0:USTF0",1765454122806,0.25446,90273.0,90272.0,0.1489067]
["bitfinex-derivatives","BTCF0:USTF0",1765454126621,0.25546,90273.0,90272.0,0.1489067]
["bitfinex-derivatives","BTCF0:USTF0",1765454132231,0.25546,90273.0,90272.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1765454133830,0.25546,90273.0,90272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765454134030,0.25546,90273.0,90272.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1765454134649,0.25546,90273.0,90272.0,0.6043167]
["bitfinex-derivatives","BTCF0:USTF0",1765454142839,0.25546,90273.0,90272.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1765454143139,0.65546,90273.0,90272.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1765454143339,0.68466677,90273.0,90272.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1765454143640,0.68466677,90273.0,90272.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1765454144232,0.66774677,90273.0,90272.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1765454145435,0.63854,90273.0,90272.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1765454148849,0.23854,90273.0,90272.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1765454150666,0.23854,90273.0,90272.0,0.55485]
["bitfinex-derivatives","BTCF0:USTF0",1765454152165,0.23854,90273.0,90272.0,0.61198]
["bitfinex-derivatives","BTCF0:USTF0",1765454154465,0.23854,90273.0,90272.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1765454162379,0.23854,90273.0,90272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765454162576,0.26805151,90273.0,90272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765454165272,0.26805151,90273.0,90272.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1765454189195,0.26805151,90273.0,90272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765454190600,0.26805151,90273.0,90272.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1765454190792,0.26805151,90273.0,90272.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1765454195887,0.26805151,90273.0,90272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765454209107,0.26805151,90273.0,90272.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1765454213017,0.26805151,90273.0,90272.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1765454214617,0.26805151,90273.0,90272.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1765454215803,0.26805151,90273.0,90272.0,0.03088521]
["bitfinex-derivatives","BTCF0:USTF0",1765454216119,0.26805151,90273.0,90272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765454216715,0.26805151,90273.0,90272.0,0.06000001]
["bitfinex-derivatives","BTCF0:USTF0",1765454220225,0.26805151,90273.0,90272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765454220520,0.0203186,90256.0,90255.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765454220824,0.25983011,90256.0,90255.0,0.15565]
["bitfinex-derivatives","BTCF0:USTF0",1765454221325,0.2303186,90256.0,90255.0,0.15565]
["bitfinex-derivatives","BTCF0:USTF0",1765454221528,0.2610711,90256.0,90255.0,0.15565]
["bitfinex-derivatives","BTCF0:USTF0",1765454221825,0.2610711,90256.0,90255.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1765454222226,0.2303186,90256.0,90255.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1765454223121,0.2323186,90256.0,90255.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1765454223322,0.2343186,90256.0,90255.0,0.15565]
["bitfinex-derivatives","BTCF0:USTF0",1765454223515,0.2343186,90256.0,90255.0,0.24535106]
["bitfinex-derivatives","BTCF0:USTF0",1765454226011,0.2250786,90256.0,90255.0,0.25642976]
["bitfinex-derivatives","BTCF0:USTF0",1765454226626,0.2296986,90256.0,90255.0,0.25642976]
["bitfinex-derivatives","BTCF0:USTF0",1765454227132,0.214,90256.0,90255.0,0.25642976]
["bitfinex-derivatives","BTCF0:USTF0",1765454238034,0.21862,90256.0,90255.0,0.25642976]
["bitfinex-derivatives","BTCF0:USTF0",1765454238731,0.2296986,90256.0,90255.0,0.25642976]
["bitfinex-derivatives","BTCF0:USTF0",1765454241122,0.21862,90256.0,90255.0,0.25642976]
["bitfinex-derivatives","BTCF0:USTF0",1765454242019,0.214,90256.0,90255.0,0.25642976]
["bitfinex-derivatives","BTCF0:USTF0",1765454242725,0.21862,90256.0,90255.0,0.25642976]
["bitfinex-derivatives","BTCF0:USTF0",1765454249029,0.22324,90256.0,90255.0,0.25642976]
["bitfinex-derivatives","BTCF0:USTF0",1765454249343,0.22324,90256.0,90255.0,0.25542976]
["bitfinex-derivatives","BTCF0:USTF0",1765454250345,0.13386916,90256.0,90255.0,0.25542976]
["bitfinex-derivatives","BTCF0:USTF0",1765454250542,0.13386916,90256.0,90255.0,0.82055909]
["bitfinex-derivatives","BTCF0:USTF0",1765454250543,0.19042916,90256.0,90255.0,0.82055909]
["bitfinex-derivatives","BTCF0:USTF0",1765454250739,0.13386916,90256.0,90255.0,0.82055909]
["bitfinex-derivatives","BTCF0:USTF0",1765454251045,0.13386916,90256.0,90255.0,0.76874976]
["bitfinex-derivatives","BTCF0:USTF0",1765454251341,0.13386916,90256.0,90255.0,0.92056259]
["bitfinex-derivatives","BTCF0:USTF0",1765454251545,0.13386916,90256.0,90255.0,0.9209386]
["bitfinex-derivatives","BTCF0:USTF0",1765454251842,0.13186916,90256.0,90255.0,0.9209386]
["bitfinex-derivatives","BTCF0:USTF0",1765454252144,0.13286916,90256.0,90255.0,0.9209386]
["bitfinex-derivatives","BTCF0:USTF0",1765454252445,0.13086916,90256.0,90255.0,0.9209386]
["bitfinex-derivatives","BTCF0:USTF0",1765454253150,0.13086916,90256.0,90255.0,0.9219386]
["bitfinex-derivatives","BTCF0:USTF0",1765454253339,0.10733976,90256.0,90255.0,0.9219386]
["bitfinex-derivatives","BTCF0:USTF0",1765454253644,0.10633976,90256.0,90255.0,0.9219386]
["bitfinex-derivatives","BTCF0:USTF0",1765454255045,0.05656,90274.0,90273.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765454255246,0.16656,90274.0,90273.0,0.70326681]
["bitfinex-derivatives","BTCF0:USTF0",1765454256242,0.14096,90274.0,90273.0,0.70326681]
["bitfinex-derivatives","BTCF0:USTF0",1765454256443,0.14096,90274.0,90273.0,0.6504763]
["bitfinex-derivatives","BTCF0:USTF0",1765454256845,0.14396,90274.0,90273.0,0.6504763]
["bitfinex-derivatives","BTCF0:USTF0",1765454257042,0.14196,90274.0,90273.0,0.6504763]
["bitfinex-derivatives","BTCF0:USTF0",1765454257239,0.14296,90274.0,90273.0,0.70305158]
["bitfinex-derivatives","BTCF0:USTF0",1765454257438,0.14096,90274.0,90273.0,0.70305158]
["bitfinex-derivatives","BTCF0:USTF0",1765454257747,0.14096,90274.0,90273.0,0.6504763]
["bitfinex-derivatives","BTCF0:USTF0",1765454257940,0.13996,90274.0,90273.0,0.6504763]
["bitfinex-derivatives","BTCF0:USTF0",1765454258143,0.14096,90274.0,90273.0,0.6504763]
["bitfinex-derivatives","BTCF0:USTF0",1765454258644,0.14096,90274.0,90273.0,0.70322614]
["bitfinex-derivatives","BTCF0:USTF0",1765454258844,0.13996,90274.0,90273.0,0.70322614]
["bitfinex-derivatives","BTCF0:USTF0",1765454259041,0.14096,90274.0,90273.0,0.70405492]
["bitfinex-derivatives","BTCF0:USTF0",1765454259835,0.14096,90274.0,90273.0,0.7021164]
["bitfinex-derivatives","BTCF0:USTF0",1765454260538,0.16856,90274.0,90273.0,0.7021164]
["bitfinex-derivatives","BTCF0:USTF0",1765454261350,0.16856,90274.0,90273.0,0.70269573]
["bitfinex-derivatives","BTCF0:USTF0",1765454261850,0.112,90274.0,90273.0,0.70269573]
["bitfinex-derivatives","BTCF0:USTF0",1765454262350,0.16856,90274.0,90273.0,0.6504763]
["bitfinex-derivatives","BTCF0:USTF0",1765454262948,0.16856,90274.0,90273.0,0.70406232]
["bitfinex-derivatives","BTCF0:USTF0",1765454264238,0.16856,90274.0,90273.0,0.70388516]
["bitfinex-derivatives","BTCF0:USTF0",1765454265550,0.16856,90274.0,90273.0,0.6504763]
["bitfinex-derivatives","BTCF0:USTF0",1765454265959,0.16856,90274.0,90273.0,0.70402593]
["bitfinex-derivatives","BTCF0:USTF0",1765454266653,0.16856,90274.0,90273.0,0.6504763]
["bitfinex-derivatives","BTCF0:USTF0",1765454266840,0.16856,90274.0,90273.0,0.7040307]
["bitfinex-derivatives","BTCF0:USTF0",1765454267452,0.16856,90274.0,90273.0,0.6504763]
["bitfinex-derivatives","BTCF0:USTF0",1765454268650,0.16856,90274.0,90273.0,0.7040307]
["bitfinex-derivatives","BTCF0:USTF0",1765454268956,0.16856,90274.0,90273.0,0.70350222]
["bitfinex-derivatives","BTCF0:USTF0",1765454269850,0.16856,90274.0,90273.0,0.15606592]
["bitfinex-derivatives","BTCF0:USTF0",1765454270054,0.16856,90274.0,90273.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1765454270254,0.16856,90274.0,90273.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1765454270555,0.16856,90274.0,90273.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1765454270847,0.16856,90274.0,90273.0,0.5573165]
["bitfinex-derivatives","BTCF0:USTF0",1765454271052,0.16856,90274.0,90273.0,0.60945052]
["bitfinex-derivatives","BTCF0:USTF0",1765454271954,0.16856,90274.0,90273.0,0.61085087]
["bitfinex-derivatives","BTCF0:USTF0",1765454273466,0.16856,90274.0,90273.0,0.60982603]
["bitfinex-derivatives","BTCF0:USTF0",1765454274557,0.16856,90274.0,90273.0,0.61024891]
["bitfinex-derivatives","BTCF0:USTF0",1765454274949,0.16856,90274.0,90273.0,0.5573165]
["bitfinex-derivatives","BTCF0:USTF0",1765454275148,0.16856,90274.0,90273.0,0.61024891]
["bitfinex-derivatives","BTCF0:USTF0",1765454275645,0.16856,90274.0,90273.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1765454276758,0.16856,90274.0,90273.0,0.59784951]
["bitfinex-derivatives","BTCF0:USTF0",1765454278055,0.16856,90274.0,90273.0,0.59860104]
["bitfinex-derivatives","BTCF0:USTF0",1765454279360,0.16856,90274.0,90273.0,0.59847094]
["bitfinex-derivatives","BTCF0:USTF0",1765454280450,0.16856,90274.0,90273.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1765454281158,0.16856,90274.0,90273.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1765454281353,0.16856,90274.0,90273.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1765454281560,0.16856,90274.0,90273.0,0.5573165]
["bitfinex-derivatives","BTCF0:USTF0",1765454281957,0.16856,90274.0,90273.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1765454282351,0.19972338,90274.0,90273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765454285162,0.19972338,90274.0,90273.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1765454290270,0.19972338,90274.0,90273.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765454290471,0.19972338,90274.0,90273.0,0.1371565]
["bitfinex-derivatives","BTCF0:USTF0",1765454290672,0.16856,90274.0,90273.0,0.1371565]
["bitfinex-derivatives","BTCF0:USTF0",1765454296072,0.16856,90274.0,90273.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765454296266,0.19972648,90274.0,90273.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765454296472,0.16856,90274.0,90273.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765454303378,0.112,90274.0,90273.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765454303778,0.14097,90274.0,90273.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765454303987,0.16945,90274.0,90273.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765454304380,0.112,90274.0,90273.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765454304682,0.14097,90274.0,90273.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765454304878,0.16945,90274.0,90273.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765454305781,0.112,90274.0,90273.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765454306084,0.16945,90274.0,90273.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765454308189,0.16845,90274.0,90273.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765454308382,0.16945,90274.0,90273.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765454311481,0.16845,90274.0,90273.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765454311681,0.16945,90274.0,90273.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765454312088,0.16845,90274.0,90273.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765454312291,0.111,90274.0,90273.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765454312591,0.16945,90274.0,90273.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765454316695,0.16945,90274.0,90273.0,0.1788142]
["bitfinex-derivatives","BTCF0:USTF0",1765454316889,0.112,90274.0,90273.0,0.2788142]
["bitfinex-derivatives","BTCF0:USTF0",1765454317986,0.111,90274.0,90273.0,0.2798142]
["bitfinex-derivatives","BTCF0:USTF0",1765454318286,0.13997,90274.0,90273.0,0.2798142]
["bitfinex-derivatives","BTCF0:USTF0",1765454318496,0.111,90274.0,90273.0,0.2798142]
["bitfinex-derivatives","BTCF0:USTF0",1765454318687,0.111,90274.0,90273.0,0.2788142]
["bitfinex-derivatives","BTCF0:USTF0",1765454319397,0.11,90274.0,90273.0,0.2788142]
["bitfinex-derivatives","BTCF0:USTF0",1765454321891,0.16745,90274.0,90273.0,0.2788142]
["bitfinex-derivatives","BTCF0:USTF0",1765454325887,0.11,90274.0,90273.0,0.2788142]
["bitfinex-derivatives","BTCF0:USTF0",1765454326288,0.13897,90274.0,90273.0,0.2788142]
["bitfinex-derivatives","BTCF0:USTF0",1765454329086,0.16745,90274.0,90273.0,0.2788142]
["bitfinex-derivatives","BTCF0:USTF0",1765454332197,0.13897,90274.0,90273.0,0.2788142]
["bitfinex-derivatives","BTCF0:USTF0",1765454332386,0.16745,90274.0,90273.0,0.2788142]
["bitfinex-derivatives","BTCF0:USTF0",1765454352997,0.11,90274.0,90273.0,0.2788142]
["bitfinex-derivatives","BTCF0:USTF0",1765454353198,0.16798,90274.0,90273.0,0.2788142]
["bitfinex-derivatives","BTCF0:USTF0",1765454356024,0.16798,90274.0,90273.0,0.1788142]
["bitfinex-derivatives","BTCF0:USTF0",1765454361708,0.16798,90274.0,90273.0,0.6458942]
["bitfinex-derivatives","BTCF0:USTF0",1765454362219,0.16798,90274.0,90273.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1765454363122,0.16798,90274.0,90273.0,0.6042365]
["bitfinex-derivatives","BTCF0:USTF0",1765454363525,0.16798,90274.0,90273.0,0.0910765]
["bitfinex-derivatives","BTCF0:USTF0",1765454363821,0.16798,90274.0,90273.0,0.6042365]
["bitfinex-derivatives","BTCF0:USTF0",1765454364517,0.16798,90274.0,90273.0,0.6272765]
["bitfinex-derivatives","BTCF0:USTF0",1765454365322,0.16798,90274.0,90273.0,0.6503165]
["bitfinex-derivatives","BTCF0:USTF0",1765454375021,0.16798,90274.0,90273.0,0.6503565]
["bitfinex-derivatives","BTCF0:USTF0",1765454380222,0.1790564,90274.0,90273.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1765454380424,0.19979525,90274.0,90273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765454380720,0.1790564,90274.0,90273.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1765454380921,0.1790564,90274.0,90273.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765454382928,0.1790564,90274.0,90273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765454383228,0.2108624,90274.0,90273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765454385724,0.0801976,90264.0,90263.0,0.08144971]
["bitfinex-derivatives","BTCF0:USTF0",1765454386038,0.2501976,90264.0,90263.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1765454386830,0.2501976,90264.0,90263.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1765454387017,0.2501976,90264.0,90263.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1765454397043,0.2501976,90264.0,90263.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1765454402143,0.2362776,90264.0,90263.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1765454402336,0.2528576,90264.0,90263.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1765454406638,0.2528576,90264.0,90263.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765454407035,0.0110786,90256.0,90255.0,0.08970106]
["bitfinex-derivatives","BTCF0:USTF0",1765454407235,0.068529,90253.0,90252.0,0.01171235]
["bitfinex-derivatives","BTCF0:USTF0",1765454407533,0.28079029,90253.0,90252.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765454407740,0.28079029,90253.0,90252.0,0.12988128]
["bitfinex-derivatives","BTCF0:USTF0",1765454407939,0.28079029,90253.0,90252.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765454409439,0.28479029,90253.0,90252.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765454412951,0.28479029,90253.0,90252.0,0.12771023]
["bitfinex-derivatives","BTCF0:USTF0",1765454413942,0.06917,90245.0,90244.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1765454414144,0.25917,90245.0,90244.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765454414345,0.25917,90245.0,90244.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1765454414540,0.25917,90245.0,90244.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1765454415043,0.26117,90245.0,90244.0,0.22737123]
["bitfinex-derivatives","BTCF0:USTF0",1765454415243,0.26117,90245.0,90244.0,0.23881888]
["bitfinex-derivatives","BTCF0:USTF0",1765454417667,0.25009,90245.0,90244.0,0.23881888]
["bitfinex-derivatives","BTCF0:USTF0",1765454418168,0.22045,90245.0,90244.0,0.25531888]
["bitfinex-derivatives","BTCF0:USTF0",1765454418365,0.192,90245.0,90244.0,0.25531888]
["bitfinex-derivatives","BTCF0:USTF0",1765454420763,0.12181631,90245.0,90244.0,0.25531888]
["bitfinex-derivatives","BTCF0:USTF0",1765454420969,0.12181631,90245.0,90244.0,0.23881888]
["bitfinex-derivatives","BTCF0:USTF0",1765454421568,0.12181631,90245.0,90244.0,0.33881888]
["bitfinex-derivatives","BTCF0:USTF0",1765454422059,0.12181631,90245.0,90244.0,0.39153215]
["bitfinex-derivatives","BTCF0:USTF0",1765454422672,0.12081631,90245.0,90244.0,0.39153215]
["bitfinex-derivatives","BTCF0:USTF0",1765454422874,0.11981631,90245.0,90244.0,0.39153215]
["bitfinex-derivatives","BTCF0:USTF0",1765454424969,0.14905631,90245.0,90244.0,0.39153215]
["bitfinex-derivatives","BTCF0:USTF0",1765454425168,0.17667631,90245.0,90244.0,0.39253215]
["bitfinex-derivatives","BTCF0:USTF0",1765454425762,0.17667631,90245.0,90244.0,0.39153215]
["bitfinex-derivatives","BTCF0:USTF0",1765454425961,0.17667631,90245.0,90244.0,0.39253215]
["bitfinex-derivatives","BTCF0:USTF0",1765454426768,0.17667631,90245.0,90244.0,0.29253215]
["bitfinex-derivatives","BTCF0:USTF0",1765454428176,0.17767631,90245.0,90244.0,0.29153215]
["bitfinex-derivatives","BTCF0:USTF0",1765454428575,0.17867631,90245.0,90244.0,0.29153215]
["bitfinex-derivatives","BTCF0:USTF0",1765454429767,0.12181631,90245.0,90244.0,0.29153215]
["bitfinex-derivatives","BTCF0:USTF0",1765454430875,0.12181631,90245.0,90244.0,0.39153215]
["bitfinex-derivatives","BTCF0:USTF0",1765454432780,0.16781631,90245.0,90244.0,0.39153215]
["bitfinex-derivatives","BTCF0:USTF0",1765454432969,0.13857631,90245.0,90244.0,0.39153215]
["bitfinex-derivatives","BTCF0:USTF0",1765454433368,0.12181631,90245.0,90244.0,0.39153215]
["bitfinex-derivatives","BTCF0:USTF0",1765454434678,0.19543631,90245.0,90244.0,0.29153215]
["bitfinex-derivatives","BTCF0:USTF0",1765454441280,0.19543631,90245.0,90244.0,0.30261225]
["bitfinex-derivatives","BTCF0:USTF0",1765454441991,0.20651631,90245.0,90244.0,0.30261225]
["bitfinex-derivatives","BTCF0:USTF0",1765454442484,0.19543631,90245.0,90244.0,0.30261225]
["bitfinex-derivatives","BTCF0:USTF0",1765454445277,0.19543631,90245.0,90244.0,0.29153215]
["bitfinex-derivatives","BTCF0:USTF0",1765454446383,0.19543631,90245.0,90244.0,0.21045888]
["bitfinex-derivatives","BTCF0:USTF0",1765454446685,0.19543631,90245.0,90244.0,0.01144765]
["bitfinex-derivatives","BTCF0:USTF0",1765454446882,0.0679405,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765454447083,0.27101688,90241.0,90240.0,0.06110816]
["bitfinex-derivatives","BTCF0:USTF0",1765454447485,0.27101688,90241.0,90240.0,0.07218186]
["bitfinex-derivatives","BTCF0:USTF0",1765454448191,0.27201688,90241.0,90240.0,0.07218186]
["bitfinex-derivatives","BTCF0:USTF0",1765454449590,0.27301688,90241.0,90240.0,0.07218186]
["bitfinex-derivatives","BTCF0:USTF0",1765454450587,0.27201688,90241.0,90240.0,0.07218186]
["bitfinex-derivatives","BTCF0:USTF0",1765454450794,0.27301688,90241.0,90240.0,0.07218186]
["bitfinex-derivatives","BTCF0:USTF0",1765454455400,0.27301688,90241.0,90240.0,0.10018186]
["bitfinex-derivatives","BTCF0:USTF0",1765454455602,0.27301688,90241.0,90240.0,0.07218186]
["bitfinex-derivatives","BTCF0:USTF0",1765454457694,0.24539688,90241.0,90240.0,0.13928246]
["bitfinex-derivatives","BTCF0:USTF0",1765454457895,0.24186681,90241.0,90240.0,0.13928246]
["bitfinex-derivatives","BTCF0:USTF0",1765454458201,0.24186681,90241.0,90240.0,0.08326246]
["bitfinex-derivatives","BTCF0:USTF0",1765454459300,0.24186681,90241.0,90240.0,0.11186246]
["bitfinex-derivatives","BTCF0:USTF0",1765454459500,0.24186681,90241.0,90240.0,0.13928246]
["bitfinex-derivatives","BTCF0:USTF0",1765454461588,0.23078631,90241.0,90240.0,0.13928246]
["bitfinex-derivatives","BTCF0:USTF0",1765454462095,0.17181631,90241.0,90240.0,0.14608246]
["bitfinex-derivatives","BTCF0:USTF0",1765454462603,0.22984631,90241.0,90240.0,0.13928246]
["bitfinex-derivatives","BTCF0:USTF0",1765454469205,0.24092681,90241.0,90240.0,0.13928246]
["bitfinex-derivatives","BTCF0:USTF0",1765454472005,0.22984631,90241.0,90240.0,0.13928246]
["bitfinex-derivatives","BTCF0:USTF0",1765454482029,0.20011631,90241.0,90240.0,0.13928246]
["bitfinex-derivatives","BTCF0:USTF0",1765454482628,0.22923631,90241.0,90240.0,0.13928246]
["bitfinex-derivatives","BTCF0:USTF0",1765454484626,0.17181631,90241.0,90240.0,0.20788419]
["bitfinex-derivatives","BTCF0:USTF0",1765454485627,0.17181631,90241.0,90240.0,0.30788419]
["bitfinex-derivatives","BTCF0:USTF0",1765454486628,0.17081631,90241.0,90240.0,0.30788419]
["bitfinex-derivatives","BTCF0:USTF0",1765454486933,0.16981631,90241.0,90240.0,0.30788419]
["bitfinex-derivatives","BTCF0:USTF0",1765454489933,0.19920631,90241.0,90240.0,0.30788419]
["bitfinex-derivatives","BTCF0:USTF0",1765454492136,0.22852631,90241.0,90240.0,0.30788419]
["bitfinex-derivatives","BTCF0:USTF0",1765454492431,0.22852631,90241.0,90240.0,0.80512419]
["bitfinex-derivatives","BTCF0:USTF0",1765454493537,0.16981631,90241.0,90240.0,0.81371419]
["bitfinex-derivatives","BTCF0:USTF0",1765454494037,0.19920631,90241.0,90240.0,0.81371419]
["bitfinex-derivatives","BTCF0:USTF0",1765454495537,0.16981631,90241.0,90240.0,0.81371419]
["bitfinex-derivatives","BTCF0:USTF0",1765454495737,0.19920631,90241.0,90240.0,0.81371419]
["bitfinex-derivatives","BTCF0:USTF0",1765454496037,0.22852631,90241.0,90240.0,0.30023419]
["bitfinex-derivatives","BTCF0:USTF0",1765454496238,0.22852631,90241.0,90240.0,0.80508419]
["bitfinex-derivatives","BTCF0:USTF0",1765454496623,0.22852631,90241.0,90240.0,0.70508419]
["bitfinex-derivatives","BTCF0:USTF0",1765454498235,0.22852631,90241.0,90240.0,0.19164419]
["bitfinex-derivatives","BTCF0:USTF0",1765454498436,0.23960681,90241.0,90240.0,0.70508419]
["bitfinex-derivatives","BTCF0:USTF0",1765454498623,0.23960681,90241.0,90240.0,0.69400359]
["bitfinex-derivatives","BTCF0:USTF0",1765454498830,0.22852631,90241.0,90240.0,0.69400359]
["bitfinex-derivatives","BTCF0:USTF0",1765454499033,0.23960681,90241.0,90240.0,0.18056359]
["bitfinex-derivatives","BTCF0:USTF0",1765454499235,0.22852631,90241.0,90240.0,0.69400359]
["bitfinex-derivatives","BTCF0:USTF0",1765454500041,0.22952631,90241.0,90240.0,0.69400359]
["bitfinex-derivatives","BTCF0:USTF0",1765454500442,0.23052631,90241.0,90240.0,0.69400359]
["bitfinex-derivatives","BTCF0:USTF0",1765454501141,0.24160681,90241.0,90240.0,0.69400359]
["bitfinex-derivatives","BTCF0:USTF0",1765454503449,0.24160681,90241.0,90240.0,0.18056359]
["bitfinex-derivatives","BTCF0:USTF0",1765454503647,0.23052631,90241.0,90240.0,0.69400359]
["bitfinex-derivatives","BTCF0:USTF0",1765454504343,0.20120631,90241.0,90240.0,0.70303359]
["bitfinex-derivatives","BTCF0:USTF0",1765454504731,0.23052631,90241.0,90240.0,0.70303359]
["bitfinex-derivatives","BTCF0:USTF0",1765454504944,0.23052631,90241.0,90240.0,0.69400359]
["bitfinex-derivatives","BTCF0:USTF0",1765454505445,0.23052631,90241.0,90240.0,0.79400359]
["bitfinex-derivatives","BTCF0:USTF0",1765454505745,0.23052631,90241.0,90240.0,0.69400359]
["bitfinex-derivatives","BTCF0:USTF0",1765454511247,0.23052631,90241.0,90240.0,0.79400359]
["bitfinex-derivatives","BTCF0:USTF0",1765454513639,0.23052631,90241.0,90240.0,0.69400359]
["bitfinex-derivatives","BTCF0:USTF0",1765454518654,0.23052631,90241.0,90240.0,0.66658359]
["bitfinex-derivatives","BTCF0:USTF0",1765454518851,0.23052631,90241.0,90240.0,0.69443359]
["bitfinex-derivatives","BTCF0:USTF0",1765454519246,0.23052631,90241.0,90240.0,0.15314359]
["bitfinex-derivatives","BTCF0:USTF0",1765454519447,0.23052631,90241.0,90240.0,0.07218186]
["bitfinex-derivatives","BTCF0:USTF0",1765454519648,0.23052631,90241.0,90236.0,0.08808025]
["bitfinex-derivatives","BTCF0:USTF0",1765454519649,0.05621,90237.0,90236.0,0.08808025]
["bitfinex-derivatives","BTCF0:USTF0",1765454519864,0.0672913,90234.0,90233.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1765454520047,0.30995844,90234.0,90233.0,0.45460075]
["bitfinex-derivatives","BTCF0:USTF0",1765454520449,0.30995844,90234.0,90233.0,0.57402888]
["bitfinex-derivatives","BTCF0:USTF0",1765454520650,0.29887714,90234.0,90233.0,0.60187888]
["bitfinex-derivatives","BTCF0:USTF0",1765454520859,0.24266714,90234.0,90233.0,0.60187888]
["bitfinex-derivatives","BTCF0:USTF0",1765454521065,0.001,90241.0,90240.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765454521258,0.02861,90241.0,90240.0,0.1477406]
["bitfinex-derivatives","BTCF0:USTF0",1765454521450,0.001,90241.0,90240.0,0.1647906]
["bitfinex-derivatives","BTCF0:USTF0",1765454521759,0.201,90241.0,90240.0,0.1647906]
["bitfinex-derivatives","BTCF0:USTF0",1765454522156,0.2,90241.0,90240.0,0.21655628]
["bitfinex-derivatives","BTCF0:USTF0",1765454522358,0.2,90241.0,90240.0,0.31655628]
["bitfinex-derivatives","BTCF0:USTF0",1765454522550,0.22761,90241.0,90240.0,0.31655628]
["bitfinex-derivatives","BTCF0:USTF0",1765454522746,0.25721,90241.0,90240.0,0.31655628]
["bitfinex-derivatives","BTCF0:USTF0",1765454523260,0.25721,90241.0,90240.0,0.21655628]
["bitfinex-derivatives","BTCF0:USTF0",1765454524747,0.201,90241.0,90240.0,0.21655628]
["bitfinex-derivatives","BTCF0:USTF0",1765454525759,0.201,90241.0,90240.0,0.1647906]
["bitfinex-derivatives","BTCF0:USTF0",1765454526060,0.201,90241.0,90240.0,0.21727066]
["bitfinex-derivatives","BTCF0:USTF0",1765454526263,0.25721,90241.0,90240.0,0.21727066]
["bitfinex-derivatives","BTCF0:USTF0",1765454528168,0.25721,90241.0,90240.0,0.20022066]
["bitfinex-derivatives","BTCF0:USTF0",1765454529456,0.25721,90241.0,90240.0,0.20055048]
["bitfinex-derivatives","BTCF0:USTF0",1765454533170,0.25721,90241.0,90240.0,0.30055048]
["bitfinex-derivatives","BTCF0:USTF0",1765454535170,0.25721,90241.0,90240.0,0.20055048]
["bitfinex-derivatives","BTCF0:USTF0",1765454539276,0.201,90241.0,90240.0,0.20055048]
["bitfinex-derivatives","BTCF0:USTF0",1765454539565,0.25613,90241.0,90240.0,0.21760048]
["bitfinex-derivatives","BTCF0:USTF0",1765454540166,0.201,90241.0,90240.0,0.21760048]
["bitfinex-derivatives","BTCF0:USTF0",1765454540369,0.201,90241.0,90240.0,0.31760048]
["bitfinex-derivatives","BTCF0:USTF0",1765454540773,0.22867,90241.0,90240.0,0.31760048]
["bitfinex-derivatives","BTCF0:USTF0",1765454542374,0.25613,90241.0,90240.0,0.31760048]
["bitfinex-derivatives","BTCF0:USTF0",1765454542673,0.201,90241.0,90240.0,0.31760048]
["bitfinex-derivatives","BTCF0:USTF0",1765454542974,0.22867,90241.0,90240.0,0.31760048]
["bitfinex-derivatives","BTCF0:USTF0",1765454543170,0.2564,90241.0,90240.0,0.31760048]
["bitfinex-derivatives","BTCF0:USTF0",1765454545075,0.201,90241.0,90240.0,0.31760048]
["bitfinex-derivatives","BTCF0:USTF0",1765454545676,0.23038,90241.0,90240.0,0.31760048]
["bitfinex-derivatives","BTCF0:USTF0",1765454546375,0.25811,90241.0,90240.0,0.31760048]
["bitfinex-derivatives","BTCF0:USTF0",1765454549575,0.25811,90241.0,90240.0,0.30055048]
["bitfinex-derivatives","BTCF0:USTF0",1765454549974,0.201,90241.0,90240.0,0.31685048]
["bitfinex-derivatives","BTCF0:USTF0",1765454550278,0.05727617,90254.0,90253.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1765454550471,0.26727617,90254.0,90253.0,0.670679]
["bitfinex-derivatives","BTCF0:USTF0",1765454550871,0.23954617,90254.0,90253.0,0.670679]
["bitfinex-derivatives","BTCF0:USTF0",1765454551075,0.21016617,90254.0,90253.0,0.670679]
["bitfinex-derivatives","BTCF0:USTF0",1765454551272,0.23954617,90254.0,90253.0,0.670679]
["bitfinex-derivatives","BTCF0:USTF0",1765454551767,0.26727617,90254.0,90253.0,0.670679]
["bitfinex-derivatives","BTCF0:USTF0",1765454551969,0.26827617,90254.0,90253.0,0.670679]
["bitfinex-derivatives","BTCF0:USTF0",1765454552377,0.26727617,90254.0,90253.0,0.670679]
["bitfinex-derivatives","BTCF0:USTF0",1765454552576,0.26727617,90254.0,90253.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1765454552783,0.26727617,90254.0,90253.0,0.63261]
["bitfinex-derivatives","BTCF0:USTF0",1765454553075,0.26727617,90254.0,90253.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1765454553272,0.66727617,90254.0,90253.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765454553470,0.69733463,90254.0,90253.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765454554580,0.69833463,90254.0,90253.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765454554768,0.66827617,90254.0,90253.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765454554969,0.66727617,90254.0,90253.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765454555169,0.66927617,90254.0,90253.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765454555878,0.26927617,90254.0,90253.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1765454556085,0.27127617,90254.0,90253.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1765454557472,0.26927617,90254.0,90253.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1765454557675,0.27127617,90254.0,90253.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1765454558686,0.26927617,90254.0,90253.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1765454558868,0.27127617,90254.0,90253.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1765454560887,0.24354617,90254.0,90253.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1765454561386,0.24154617,90254.0,90253.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1765454561582,0.26927617,90254.0,90253.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1765454561777,0.27127617,90254.0,90253.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1765454562189,0.26727617,90254.0,90253.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1765454562382,0.26727617,90254.0,90253.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1765454562972,0.21016617,90254.0,90253.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1765454563483,0.23954617,90254.0,90253.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1765454564089,0.23954617,90254.0,90253.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1765454564290,0.21016617,90254.0,90253.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1765454565085,0.21016617,90254.0,90253.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1765454565285,0.23954617,90254.0,90253.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1765454567094,0.21016617,90254.0,90253.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1765454569292,0.26727617,90254.0,90253.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1765454571884,0.26727617,90254.0,90253.0,0.24696]
["bitfinex-derivatives","BTCF0:USTF0",1765454572086,0.26727617,90254.0,90253.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1765454573291,0.26727617,90254.0,90253.0,0.24696]
["bitfinex-derivatives","BTCF0:USTF0",1765454573483,0.26727617,90254.0,90253.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1765454573996,0.21016617,90254.0,90253.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1765454574297,0.00110786,90265.0,90264.0,0.0847076]
["bitfinex-derivatives","BTCF0:USTF0",1765454574493,0.03110786,90265.0,90264.0,0.7407915]
["bitfinex-derivatives","BTCF0:USTF0",1765454574891,0.19110786,90265.0,90264.0,0.7407915]
["bitfinex-derivatives","BTCF0:USTF0",1765454575494,0.19110786,90265.0,90264.0,0.8417915]
["bitfinex-derivatives","BTCF0:USTF0",1765454576292,0.27501536,90265.0,90264.0,0.17790115]
["bitfinex-derivatives","BTCF0:USTF0",1765454576495,0.27501536,90265.0,90264.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765454576794,0.0672186,90256.0,90255.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765454576995,0.2372186,90256.0,90255.0,0.31332617]
["bitfinex-derivatives","BTCF0:USTF0",1765454579497,0.2372186,90256.0,90255.0,0.05016617]
["bitfinex-derivatives","BTCF0:USTF0",1765454584200,0.2372186,90256.0,90255.0,0.06124487]
["bitfinex-derivatives","BTCF0:USTF0",1765454585302,0.2372186,90256.0,90255.0,0.05016617]
["bitfinex-derivatives","BTCF0:USTF0",1765454588699,0.2023437,90256.0,90255.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765454588902,0.0110802,90243.0,90242.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1765454589095,0.2010802,90243.0,90242.0,0.56372]
["bitfinex-derivatives","BTCF0:USTF0",1765454589999,0.2010802,90243.0,90242.0,0.56572]
["bitfinex-derivatives","BTCF0:USTF0",1765454590400,0.2010802,90243.0,90242.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1765454591209,0.2010802,90243.0,90242.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765454600519,0.2020802,90243.0,90242.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765454601619,0.2020802,90243.0,90242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765454601912,0.2030802,90243.0,90242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765454606024,0.2030802,90243.0,90242.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1765454606225,0.2030802,90243.0,90242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765454608534,0.2030802,90243.0,90242.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1765454610327,0.23530512,90243.0,90242.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1765454610731,0.2030802,90243.0,90242.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1765454610938,0.2030802,90243.0,90242.0,0.1193103]
["bitfinex-derivatives","BTCF0:USTF0",1765454614533,0.192,90243.0,90242.0,0.17300745]
["bitfinex-derivatives","BTCF0:USTF0",1765454614942,0.192,90243.0,90242.0,0.10369715]
["bitfinex-derivatives","BTCF0:USTF0",1765454615235,0.2241935,90243.0,90242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765454616826,0.2241935,90243.0,90242.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1765454618028,0.2241935,90243.0,90242.0,0.1193103]
["bitfinex-derivatives","BTCF0:USTF0",1765454619553,0.192,90243.0,90242.0,0.1193103]
["bitfinex-derivatives","BTCF0:USTF0",1765454622048,0.05955617,90252.0,90251.0,0.0693092]
["bitfinex-derivatives","BTCF0:USTF0",1765454622348,0.24955617,90252.0,90251.0,0.1493092]
["bitfinex-derivatives","BTCF0:USTF0",1765454624037,0.22091617,90252.0,90251.0,0.1493092]
["bitfinex-derivatives","BTCF0:USTF0",1765454625147,0.25055617,90252.0,90251.0,0.1493092]
["bitfinex-derivatives","BTCF0:USTF0",1765454626348,0.24955617,90252.0,90251.0,0.1493092]
["bitfinex-derivatives","BTCF0:USTF0",1765454627242,0.24955617,90252.0,90251.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765454627641,0.24955617,90252.0,90251.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1765454627847,0.21991617,90252.0,90251.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1765454628047,0.19016617,90252.0,90251.0,0.19078705]
["bitfinex-derivatives","BTCF0:USTF0",1765454628854,0.19116617,90252.0,90251.0,0.19078705]
["bitfinex-derivatives","BTCF0:USTF0",1765454629566,0.19216617,90252.0,90251.0,0.19078705]
["bitfinex-derivatives","BTCF0:USTF0",1765454630057,0.19016617,90252.0,90251.0,0.19078705]
["bitfinex-derivatives","BTCF0:USTF0",1765454630255,0.21991617,90252.0,90251.0,0.19078705]
["bitfinex-derivatives","BTCF0:USTF0",1765454630960,0.24955617,90252.0,90251.0,0.19078705]
["bitfinex-derivatives","BTCF0:USTF0",1765454635759,0.24955617,90252.0,90251.0,0.70462705]
["bitfinex-derivatives","BTCF0:USTF0",1765454635960,0.26063527,90252.0,90251.0,0.70462705]
["bitfinex-derivatives","BTCF0:USTF0",1765454636258,0.26063527,90252.0,90251.0,0.67522705]
["bitfinex-derivatives","BTCF0:USTF0",1765454636859,0.26163527,90252.0,90251.0,0.70374705]
["bitfinex-derivatives","BTCF0:USTF0",1765454638851,0.25055617,90252.0,90251.0,0.70374705]
["bitfinex-derivatives","BTCF0:USTF0",1765454641663,0.24847617,90252.0,90251.0,0.70374705]
["bitfinex-derivatives","BTCF0:USTF0",1765454646864,0.24847617,90252.0,90251.0,0.18990705]
["bitfinex-derivatives","BTCF0:USTF0",1765454647068,0.24847617,90252.0,90251.0,0.63866705]
["bitfinex-derivatives","BTCF0:USTF0",1765454649271,0.24847617,90252.0,90251.0,0.61014705]
["bitfinex-derivatives","BTCF0:USTF0",1765454650070,0.24847617,90252.0,90251.0,0.63866705]
["bitfinex-derivatives","BTCF0:USTF0",1765454650465,0.24847617,90252.0,90251.0,0.58131705]
["bitfinex-derivatives","BTCF0:USTF0",1765454651773,0.24847617,90252.0,90251.0,0.60869705]
["bitfinex-derivatives","BTCF0:USTF0",1765454653074,0.24847617,90252.0,90251.0,0.63721705]
["bitfinex-derivatives","BTCF0:USTF0",1765454654774,0.19116617,90252.0,90251.0,0.63721705]
["bitfinex-derivatives","BTCF0:USTF0",1765454658074,0.19016617,90252.0,90251.0,0.63721705]
["bitfinex-derivatives","BTCF0:USTF0",1765454658274,0.19116617,90252.0,90251.0,0.63721705]
["bitfinex-derivatives","BTCF0:USTF0",1765454658879,0.19016617,90252.0,90251.0,0.63721705]
["bitfinex-derivatives","BTCF0:USTF0",1765454659081,0.19116617,90252.0,90251.0,0.63721705]
["bitfinex-derivatives","BTCF0:USTF0",1765454660383,0.19116617,90252.0,90251.0,0.64829625]
["bitfinex-derivatives","BTCF0:USTF0",1765454661083,0.19016617,90252.0,90251.0,0.64829625]
["bitfinex-derivatives","BTCF0:USTF0",1765454661271,0.19116617,90252.0,90251.0,0.64829625]
["bitfinex-derivatives","BTCF0:USTF0",1765454664190,0.19016617,90252.0,90251.0,0.64829625]
["bitfinex-derivatives","BTCF0:USTF0",1765454664690,0.19016617,90252.0,90251.0,0.64929625]
["bitfinex-derivatives","BTCF0:USTF0",1765454665881,0.04312083,90252.0,90251.0,0.64929625]
["bitfinex-derivatives","BTCF0:USTF0",1765454666192,0.04312083,90252.0,90251.0,0.74929625]
["bitfinex-derivatives","BTCF0:USTF0",1765454666381,0.18312083,90252.0,90251.0,0.74929625]
["bitfinex-derivatives","BTCF0:USTF0",1765454666778,0.18312083,90252.0,90251.0,0.74829625]
["bitfinex-derivatives","BTCF0:USTF0",1765454666979,0.18312083,90252.0,90251.0,0.74929625]
["bitfinex-derivatives","BTCF0:USTF0",1765454667495,0.00016617,90261.0,90260.0,0.0667681]
["bitfinex-derivatives","BTCF0:USTF0",1765454667696,0.05967617,90261.0,90260.0,0.1467681]
["bitfinex-derivatives","BTCF0:USTF0",1765454667894,0.20967617,90261.0,90260.0,0.1467681]
["bitfinex-derivatives","BTCF0:USTF0",1765454668705,0.23822617,90261.0,90260.0,0.1467681]
["bitfinex-derivatives","BTCF0:USTF0",1765454669500,0.23822617,90261.0,90260.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1765454669693,0.23822617,90261.0,90260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765454670097,0.23822617,90261.0,90260.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765454670295,0.23822617,90261.0,90260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765454670695,0.23922617,90261.0,90260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765454670896,0.24022617,90261.0,90260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765454671296,0.23922617,90261.0,90260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765454671501,0.24322617,90261.0,90260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765454671908,0.24122617,90261.0,90260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765454672095,0.24322617,90261.0,90260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765454674197,0.24122617,90261.0,90260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765454674405,0.24322617,90261.0,90260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765454675709,0.24322617,90261.0,90260.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1765454676809,0.24122617,90261.0,90260.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1765454677710,0.23922617,90261.0,90260.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1765454677910,0.24122617,90261.0,90260.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1765454678106,0.24022617,90261.0,90260.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1765454678312,0.24122617,90261.0,90260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765454678611,0.23922617,90261.0,90260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765454678811,0.24122617,90261.0,90260.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1765454679901,0.24022617,90261.0,90260.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1765454680101,0.24122617,90261.0,90260.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1765454680502,0.24022617,90261.0,90260.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1765454680704,0.24122617,90261.0,90260.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1765454681008,0.23922617,90261.0,90260.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1765454681315,0.24122617,90261.0,90260.0,0.1617681]
["bitfinex-derivatives","BTCF0:USTF0",1765454683215,0.23922617,90261.0,90260.0,0.1617681]
["bitfinex-derivatives","BTCF0:USTF0",1765454683416,0.24022617,90261.0,90260.0,0.1617681]
["bitfinex-derivatives","BTCF0:USTF0",1765454683818,0.25130417,90261.0,90260.0,0.1344581]
["bitfinex-derivatives","BTCF0:USTF0",1765454684008,0.25030417,90261.0,90260.0,0.1344581]
["bitfinex-derivatives","BTCF0:USTF0",1765454684205,0.24022617,90261.0,90260.0,0.1617681]
["bitfinex-derivatives","BTCF0:USTF0",1765454685918,0.21167617,90261.0,90260.0,0.1795481]
["bitfinex-derivatives","BTCF0:USTF0",1765454686418,0.24022617,90261.0,90260.0,0.1795481]
["bitfinex-derivatives","BTCF0:USTF0",1765454687019,0.23922617,90261.0,90260.0,0.1795481]
["bitfinex-derivatives","BTCF0:USTF0",1765454687615,0.23922617,90261.0,90260.0,0.1617681]
["bitfinex-derivatives","BTCF0:USTF0",1765454693722,0.25030417,90261.0,90260.0,0.1617681]
["bitfinex-derivatives","BTCF0:USTF0",1765454693925,0.25030417,90261.0,90260.0,0.1344581]
["bitfinex-derivatives","BTCF0:USTF0",1765454694224,0.23922617,90261.0,90260.0,0.1629881]
["bitfinex-derivatives","BTCF0:USTF0",1765454696624,0.21067617,90261.0,90260.0,0.1773381]
["bitfinex-derivatives","BTCF0:USTF0",1765454696926,0.23845617,90261.0,90260.0,0.1773381]
["bitfinex-derivatives","BTCF0:USTF0",1765454697529,0.23845617,90261.0,90260.0,0.1629881]
["bitfinex-derivatives","BTCF0:USTF0",1765454700216,0.23845617,90261.0,90260.0,0.1060781]
["bitfinex-derivatives","BTCF0:USTF0",1765454700415,0.23845617,90261.0,90260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765454700817,0.23845617,90261.0,90260.0,0.15083]
["bitfinex-derivatives","BTCF0:USTF0",1765454702829,0.23845617,90261.0,90260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765454706233,0.26866403,90261.0,90260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765454708642,0.26866403,90261.0,90260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765454708836,0.26866403,90261.0,90254.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1765454708837,0.027,90255.0,90254.0,0.50820316]
["bitfinex-derivatives","BTCF0:USTF0",1765454709035,0.2280787,90255.0,90254.0,0.54820316]
["bitfinex-derivatives","BTCF0:USTF0",1765454709233,0.25828656,90255.0,90254.0,0.54820316]
["bitfinex-derivatives","BTCF0:USTF0",1765454710437,0.25828656,90255.0,90254.0,0.54920316]
["bitfinex-derivatives","BTCF0:USTF0",1765454710934,0.25828656,90255.0,90254.0,0.54820316]
["bitfinex-derivatives","BTCF0:USTF0",1765454711135,0.25928656,90255.0,90254.0,0.54820316]
["bitfinex-derivatives","BTCF0:USTF0",1765454711631,0.25928656,90255.0,90254.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765454712630,0.26128656,90255.0,90254.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765454718846,0.22,90255.0,90254.0,0.1072489]
["bitfinex-derivatives","BTCF0:USTF0",1765454719147,0.22,90255.0,90254.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1765454727851,0.193,90255.0,90254.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1765454728040,0.193,90255.0,90254.0,0.19617]
["bitfinex-derivatives","BTCF0:USTF0",1765454728238,0.09291069,90255.0,90254.0,0.19617]
["bitfinex-derivatives","BTCF0:USTF0",1765454728547,0.09291069,90255.0,90254.0,0.59617]
["bitfinex-derivatives","BTCF0:USTF0",1765454728739,0.16791069,90255.0,90254.0,0.59617]
["bitfinex-derivatives","BTCF0:USTF0",1765454728940,0.16891069,90255.0,90254.0,0.59617]
["bitfinex-derivatives","BTCF0:USTF0",1765454729637,0.16891069,90255.0,90254.0,1.11013]
["bitfinex-derivatives","BTCF0:USTF0",1765454730345,0.16891069,90255.0,90254.0,1.11113]
["bitfinex-derivatives","BTCF0:USTF0",1765454730938,0.16891069,90255.0,90254.0,1.11213]
["bitfinex-derivatives","BTCF0:USTF0",1765454731448,0.00016617,90261.0,90260.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1765454731750,0.09016617,90261.0,90260.0,0.1010781]
["bitfinex-derivatives","BTCF0:USTF0",1765454731939,0.21016617,90261.0,90260.0,0.1010781]
["bitfinex-derivatives","BTCF0:USTF0",1765454732639,0.21016617,90261.0,90260.0,0.2010781]
["bitfinex-derivatives","BTCF0:USTF0",1765454733149,0.21016617,90261.0,90260.0,0.2030781]
["bitfinex-derivatives","BTCF0:USTF0",1765454733350,0.21016617,90261.0,90260.0,0.2050781]
["bitfinex-derivatives","BTCF0:USTF0",1765454736649,0.00110786,90265.0,90263.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765454736844,0.01729,90276.0,90275.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765454737042,0.21729,90276.0,90275.0,0.6049563]
["bitfinex-derivatives","BTCF0:USTF0",1765454737655,0.21729,90276.0,90275.0,0.69465521]
["bitfinex-derivatives","BTCF0:USTF0",1765454738050,0.272,90276.0,90275.0,0.79465521]
["bitfinex-derivatives","BTCF0:USTF0",1765454738659,0.273,90276.0,90275.0,0.79465521]
["bitfinex-derivatives","BTCF0:USTF0",1765454738856,0.273,90276.0,90275.0,0.69465521]
["bitfinex-derivatives","BTCF0:USTF0",1765454739661,0.21829,90276.0,90275.0,0.69465521]
["bitfinex-derivatives","BTCF0:USTF0",1765454740956,0.21729,90276.0,90275.0,0.69465521]
["bitfinex-derivatives","BTCF0:USTF0",1765454742142,0.24445,90276.0,90275.0,0.69465521]
["bitfinex-derivatives","BTCF0:USTF0",1765454744254,0.272,90276.0,90275.0,0.69465521]
["bitfinex-derivatives","BTCF0:USTF0",1765454745154,0.24445,90276.0,90275.0,0.69465521]
["bitfinex-derivatives","BTCF0:USTF0",1765454745559,0.272,90276.0,90275.0,0.69465521]
["bitfinex-derivatives","BTCF0:USTF0",1765454747355,0.2830762,90276.0,90275.0,0.18077521]
["bitfinex-derivatives","BTCF0:USTF0",1765454747559,0.2830762,90276.0,90275.0,0.16969891]
["bitfinex-derivatives","BTCF0:USTF0",1765454747762,0.2830762,90276.0,90275.0,0.48557891]
["bitfinex-derivatives","BTCF0:USTF0",1765454748662,0.2840762,90276.0,90275.0,0.48557891]
["bitfinex-derivatives","BTCF0:USTF0",1765454750759,0.273,90276.0,90275.0,0.49665521]
["bitfinex-derivatives","BTCF0:USTF0",1765454752765,0.2840762,90276.0,90275.0,0.48557891]
["bitfinex-derivatives","BTCF0:USTF0",1765454754056,0.273,90276.0,90275.0,0.48557891]
["bitfinex-derivatives","BTCF0:USTF0",1765454754949,0.21829,90276.0,90275.0,0.48557891]
["bitfinex-derivatives","BTCF0:USTF0",1765454755767,0.24624,90276.0,90275.0,0.48557891]
["bitfinex-derivatives","BTCF0:USTF0",1765454755955,0.21829,90276.0,90275.0,0.58557891]
["bitfinex-derivatives","BTCF0:USTF0",1765454757065,0.21729,90276.0,90275.0,0.58557891]
["bitfinex-derivatives","BTCF0:USTF0",1765454757452,0.24524,90276.0,90275.0,0.58557891]
["bitfinex-derivatives","BTCF0:USTF0",1765454757657,0.24524,90276.0,90275.0,0.48557891]
["bitfinex-derivatives","BTCF0:USTF0",1765454759268,0.21729,90276.0,90275.0,0.58557891]
["bitfinex-derivatives","BTCF0:USTF0",1765454760558,0.21729,90276.0,90275.0,0.48557891]
["bitfinex-derivatives","BTCF0:USTF0",1765454760958,0.24524,90276.0,90275.0,0.48557891]
["bitfinex-derivatives","BTCF0:USTF0",1765454761173,0.27369,90276.0,90275.0,0.48557891]
["bitfinex-derivatives","BTCF0:USTF0",1765454762667,0.27369,90276.0,90275.0,0.58557891]
["bitfinex-derivatives","BTCF0:USTF0",1765454762863,0.21729,90276.0,90275.0,0.58557891]
["bitfinex-derivatives","BTCF0:USTF0",1765454763663,0.24524,90276.0,90275.0,0.78345891]
["bitfinex-derivatives","BTCF0:USTF0",1765454763868,0.27369,90276.0,90275.0,0.78345891]
["bitfinex-derivatives","BTCF0:USTF0",1765454764574,0.21729,90276.0,90275.0,0.78345891]
["bitfinex-derivatives","BTCF0:USTF0",1765454772781,0.01,90276.0,90275.0,0.78345891]
["bitfinex-derivatives","BTCF0:USTF0",1765454772981,0.19,90276.0,90275.0,0.78345891]
["bitfinex-derivatives","BTCF0:USTF0",1765454775186,0.20651,90276.0,90275.0,0.78345891]
["bitfinex-derivatives","BTCF0:USTF0",1765454777972,0.19,90276.0,90275.0,0.78345891]
["bitfinex-derivatives","BTCF0:USTF0",1765454778179,0.00016617,90285.0,90284.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1765454778380,0.19016617,90285.0,90284.0,0.1010752]
["bitfinex-derivatives","BTCF0:USTF0",1765454779175,0.19016617,90285.0,90284.0,0.15443376]
["bitfinex-derivatives","BTCF0:USTF0",1765454779376,0.26793617,90285.0,90284.0,0.25443376]
["bitfinex-derivatives","BTCF0:USTF0",1765454779585,0.26793617,90285.0,90284.0,0.66819376]
["bitfinex-derivatives","BTCF0:USTF0",1765454780386,0.26593617,90285.0,90284.0,0.67019376]
["bitfinex-derivatives","BTCF0:USTF0",1765454780784,0.26593617,90285.0,90284.0,0.77019376]
["bitfinex-derivatives","BTCF0:USTF0",1765454780986,0.26693617,90285.0,90284.0,0.77019376]
["bitfinex-derivatives","BTCF0:USTF0",1765454781692,0.26593617,90285.0,90284.0,0.77219376]
["bitfinex-derivatives","BTCF0:USTF0",1765454782092,0.26593617,90285.0,90284.0,0.77019376]
["bitfinex-derivatives","BTCF0:USTF0",1765454782294,0.26593617,90285.0,90284.0,0.77119376]
["bitfinex-derivatives","BTCF0:USTF0",1765454790793,0.26593617,90285.0,90284.0,0.24635856]
["bitfinex-derivatives","BTCF0:USTF0",1765454791000,0.26593617,90285.0,90284.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765454791206,0.26593617,90285.0,90284.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1765454792200,0.26593617,90285.0,90284.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1765454792404,0.26593617,90285.0,90284.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1765454792591,0.26693617,90285.0,90284.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1765454793400,0.26593617,90285.0,90284.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1765454793600,0.26693617,90285.0,90284.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1765454793991,0.26693617,90285.0,90284.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765454794301,0.26693617,90285.0,90284.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1765454796001,0.26693617,90285.0,90284.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1765454796202,0.0829557,90280.0,90279.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1765454796390,0.05541,90270.0,90269.0,0.06443745]
["bitfinex-derivatives","BTCF0:USTF0",1765454796594,0.25541,90270.0,90269.0,0.65819745]
["bitfinex-derivatives","BTCF0:USTF0",1765454796802,0.2664869,90270.0,90269.0,0.68631745]
["bitfinex-derivatives","BTCF0:USTF0",1765454798103,0.25541,90270.0,90269.0,0.66019745]
["bitfinex-derivatives","BTCF0:USTF0",1765454798295,0.2664869,90270.0,90269.0,0.66119745]
["bitfinex-derivatives","BTCF0:USTF0",1765454798695,0.2664869,90270.0,90269.0,0.68995745]
["bitfinex-derivatives","BTCF0:USTF0",1765454798996,0.2674869,90270.0,90269.0,0.68895745]
["bitfinex-derivatives","BTCF0:USTF0",1765454799195,0.2674869,90270.0,90269.0,0.66019745]
["bitfinex-derivatives","BTCF0:USTF0",1765454799807,0.2674869,90270.0,90269.0,0.68695745]
["bitfinex-derivatives","BTCF0:USTF0",1765454800011,0.2674869,90270.0,90269.0,0.7759624]
["bitfinex-derivatives","BTCF0:USTF0",1765454800306,0.2674869,90270.0,90269.0,0.8047124]
["bitfinex-derivatives","BTCF0:USTF0",1765454800999,0.25641,90270.0,90269.0,0.8047124]
["bitfinex-derivatives","BTCF0:USTF0",1765454804104,0.201,90270.0,90269.0,0.8047124]
["bitfinex-derivatives","BTCF0:USTF0",1765454804607,0.25926,90270.0,90269.0,0.8047124]
["bitfinex-derivatives","BTCF0:USTF0",1765454805000,0.25926,90270.0,90269.0,0.9047124]
["bitfinex-derivatives","BTCF0:USTF0",1765454806504,0.27642,90270.0,90269.0,0.8047124]
["bitfinex-derivatives","BTCF0:USTF0",1765454806704,0.27642,90270.0,90269.0,0.7936354]
["bitfinex-derivatives","BTCF0:USTF0",1765454807411,0.27642,90270.0,90269.0,0.8047124]
["bitfinex-derivatives","BTCF0:USTF0",1765454809613,0.2874969,90270.0,90269.0,0.7936354]
["bitfinex-derivatives","BTCF0:USTF0",1765454814015,0.2874969,90270.0,90269.0,0.2798754]
["bitfinex-derivatives","BTCF0:USTF0",1765454814222,0.2874969,90270.0,90269.0,0.7935954]
["bitfinex-derivatives","BTCF0:USTF0",1765454814405,0.2874969,90270.0,90269.0,0.7360854]
["bitfinex-derivatives","BTCF0:USTF0",1765454814909,0.2874969,90270.0,90269.0,0.7929354]
["bitfinex-derivatives","BTCF0:USTF0",1765454815813,0.27642,90270.0,90269.0,0.7929354]
["bitfinex-derivatives","BTCF0:USTF0",1765454816014,0.2874969,90270.0,90269.0,0.7929354]
["bitfinex-derivatives","BTCF0:USTF0",1765454816412,0.27642,90270.0,90269.0,0.7929354]
["bitfinex-derivatives","BTCF0:USTF0",1765454819518,0.27642,90270.0,90269.0,0.19021045]
["bitfinex-derivatives","BTCF0:USTF0",1765454819824,0.27642,90270.0,90269.0,0.13336045]
["bitfinex-derivatives","BTCF0:USTF0",1765454820320,0.30816543,90270.0,90269.0,0.13336045]
["bitfinex-derivatives","BTCF0:USTF0",1765454825922,0.30816811,90270.0,90269.0,0.13336045]
["bitfinex-derivatives","BTCF0:USTF0",1765454826721,0.30816811,90270.0,90269.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765454828820,0.24990811,90270.0,90248.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1765454829028,0.0674395,90249.0,90248.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1765454829226,0.2374395,90249.0,90248.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1765454829824,0.2374395,90249.0,90248.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1765454830129,0.2374395,90249.0,90248.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1765454830628,0.2374395,90249.0,90248.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1765454831231,0.2374395,90249.0,90248.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1765454831428,0.2374395,90249.0,90248.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1765454831732,0.2374395,90249.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765454831933,0.2374395,90249.0,90240.0,0.05699575]
["bitfinex-derivatives","BTCF0:USTF0",1765454831934,0.0674405,90241.0,90240.0,0.05699575]
["bitfinex-derivatives","BTCF0:USTF0",1765454832226,0.2474405,90241.0,90240.0,0.08014575]
["bitfinex-derivatives","BTCF0:USTF0",1765454832828,0.2474405,90241.0,90240.0,0.08114575]
["bitfinex-derivatives","BTCF0:USTF0",1765454833232,0.27983679,90241.0,90240.0,0.08214575]
["bitfinex-derivatives","BTCF0:USTF0",1765454833932,0.27983679,90241.0,90240.0,0.10976575]
["bitfinex-derivatives","BTCF0:USTF0",1765454834231,0.27983679,90241.0,90240.0,0.08214575]
["bitfinex-derivatives","BTCF0:USTF0",1765454835222,0.27983679,90241.0,90240.0,0.10976575]
["bitfinex-derivatives","BTCF0:USTF0",1765454835422,0.27983679,90241.0,90240.0,0.05861635]
["bitfinex-derivatives","BTCF0:USTF0",1765454839322,0.27983679,90241.0,90240.0,0.08623635]
["bitfinex-derivatives","BTCF0:USTF0",1765454841927,0.27983679,90241.0,90240.0,0.11546635]
["bitfinex-derivatives","BTCF0:USTF0",1765454842129,0.27983679,90241.0,90240.0,0.13229635]
["bitfinex-derivatives","BTCF0:USTF0",1765454842330,0.2474405,90241.0,90240.0,0.13229635]
["bitfinex-derivatives","BTCF0:USTF0",1765454843743,0.2474405,90241.0,90240.0,0.11546635]
["bitfinex-derivatives","BTCF0:USTF0",1765454844135,0.2474405,90241.0,90240.0,0.11586635]
["bitfinex-derivatives","BTCF0:USTF0",1765454844638,0.27978604,90241.0,90240.0,0.08623635]
["bitfinex-derivatives","BTCF0:USTF0",1765454844937,0.27978604,90241.0,90240.0,0.05861635]
["bitfinex-derivatives","BTCF0:USTF0",1765454852042,0.27978604,90241.0,90240.0,0.11724635]
["bitfinex-derivatives","BTCF0:USTF0",1765454852430,0.27978604,90241.0,90240.0,0.13364635]
["bitfinex-derivatives","BTCF0:USTF0",1765454856137,0.27978604,90241.0,90240.0,0.11724635]
["bitfinex-derivatives","BTCF0:USTF0",1765454861029,0.27978604,90241.0,90240.0,0.13364635]
["bitfinex-derivatives","BTCF0:USTF0",1765454862845,0.27978604,90241.0,90240.0,0.11724635]
["bitfinex-derivatives","BTCF0:USTF0",1765454864335,0.27978604,90241.0,90240.0,0.05861635]
["bitfinex-derivatives","BTCF0:USTF0",1765454865643,0.27978604,90241.0,90240.0,0.11583635]
["bitfinex-derivatives","BTCF0:USTF0",1765454865845,0.27978604,90241.0,90240.0,0.13204635]
["bitfinex-derivatives","BTCF0:USTF0",1765454866845,0.27978604,90241.0,90240.0,0.14312695]
["bitfinex-derivatives","BTCF0:USTF0",1765454867948,0.27978604,90241.0,90240.0,0.13204635]
["bitfinex-derivatives","BTCF0:USTF0",1765454868144,0.27978604,90241.0,90240.0,0.11583635]
["bitfinex-derivatives","BTCF0:USTF0",1765454868344,0.27978604,90241.0,90240.0,0.05861635]
["bitfinex-derivatives","BTCF0:USTF0",1765454868538,0.27978604,90241.0,90240.0,0.08705635]
["bitfinex-derivatives","BTCF0:USTF0",1765454868738,0.27978604,90241.0,90240.0,0.11583635]
["bitfinex-derivatives","BTCF0:USTF0",1765454868938,0.27978604,90241.0,90240.0,0.05861635]
["bitfinex-derivatives","BTCF0:USTF0",1765454881461,0.27978604,90241.0,90240.0,0.11583635]
["bitfinex-derivatives","BTCF0:USTF0",1765454886454,0.27978604,90241.0,90240.0,0.08820635]
["bitfinex-derivatives","BTCF0:USTF0",1765454886862,0.27988252,90241.0,90240.0,0.08820635]
["bitfinex-derivatives","BTCF0:USTF0",1765454888054,0.27988252,90241.0,90240.0,0.11611635]
["bitfinex-derivatives","BTCF0:USTF0",1765454894166,0.27988252,90241.0,90240.0,0.08820635]
["bitfinex-derivatives","BTCF0:USTF0",1765454894364,0.27988252,90241.0,90240.0,0.11611635]
["bitfinex-derivatives","BTCF0:USTF0",1765454894765,0.27988252,90241.0,90240.0,0.08820635]
["bitfinex-derivatives","BTCF0:USTF0",1765454895671,0.27988252,90241.0,90240.0,0.05861635]
["bitfinex-derivatives","BTCF0:USTF0",1765454898562,0.27988252,90241.0,90240.0,0.08604635]
["bitfinex-derivatives","BTCF0:USTF0",1765454898875,0.27988252,90241.0,90240.0,0.05861635]
["bitfinex-derivatives","BTCF0:USTF0",1765454899061,0.27988252,90241.0,90240.0,0.08637635]
["bitfinex-derivatives","BTCF0:USTF0",1765454899562,0.27988252,90241.0,90240.0,0.13233635]
["bitfinex-derivatives","BTCF0:USTF0",1765454901377,0.27988252,90241.0,90240.0,0.11605635]
["bitfinex-derivatives","BTCF0:USTF0",1765454902572,0.27988252,90241.0,90240.0,0.13305635]
["bitfinex-derivatives","BTCF0:USTF0",1765454908076,0.27988252,90241.0,90240.0,0.11605635]
["bitfinex-derivatives","BTCF0:USTF0",1765454915672,0.27988252,90241.0,90240.0,0.05861635]
["bitfinex-derivatives","BTCF0:USTF0",1765454915973,0.27988252,90241.0,90240.0,0.04000005]
["bitfinex-derivatives","BTCF0:USTF0",1765454916173,0.27988252,90241.0,90240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765454916366,0.27988252,90241.0,90240.0,0.09000005]
["bitfinex-derivatives","BTCF0:USTF0",1765454928479,0.27988252,90241.0,90240.0,0.11969005]
["bitfinex-derivatives","BTCF0:USTF0",1765454928680,0.27928282,90241.0,90240.0,0.14850005]
["bitfinex-derivatives","BTCF0:USTF0",1765454929087,0.27928282,90241.0,90240.0,0.09000005]
["bitfinex-derivatives","BTCF0:USTF0",1765454933480,0.27928282,90241.0,90240.0,0.11848005]
["bitfinex-derivatives","BTCF0:USTF0",1765454933691,0.27928282,90241.0,90240.0,0.09000005]
["bitfinex-derivatives","BTCF0:USTF0",1765454934592,0.27928282,90241.0,90240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765454934891,0.27928282,90241.0,90240.0,0.09000005]
["bitfinex-derivatives","BTCF0:USTF0",1765454935877,0.27928282,90241.0,90239.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765454936088,0.0675429,90221.0,90220.0,0.07263161]
["bitfinex-derivatives","BTCF0:USTF0",1765454936288,0.2775429,90221.0,90220.0,0.16263161]
["bitfinex-derivatives","BTCF0:USTF0",1765454936895,0.2775429,90221.0,90220.0,0.1750613]
["bitfinex-derivatives","BTCF0:USTF0",1765454937390,0.31042629,90221.0,90220.0,0.26391957]
["bitfinex-derivatives","BTCF0:USTF0",1765454937988,0.31042629,90221.0,90220.0,0.26691957]
["bitfinex-derivatives","BTCF0:USTF0",1765454939287,0.31042629,90221.0,90220.0,0.26991957]
["bitfinex-derivatives","BTCF0:USTF0",1765454946997,0.31042629,90221.0,90220.0,0.25353957]
["bitfinex-derivatives","BTCF0:USTF0",1765454948101,0.31042629,90221.0,90220.0,0.24953957]
["bitfinex-derivatives","BTCF0:USTF0",1765454948300,0.31042629,90221.0,90220.0,0.25153957]
["bitfinex-derivatives","BTCF0:USTF0",1765454953899,0.31042629,90221.0,90220.0,0.19537957]
["bitfinex-derivatives","BTCF0:USTF0",1765454954205,0.31042629,90221.0,90220.0,0.25153957]
["bitfinex-derivatives","BTCF0:USTF0",1765454955203,0.31042629,90221.0,90220.0,0.19537957]
["bitfinex-derivatives","BTCF0:USTF0",1765454955609,0.31042629,90221.0,90220.0,0.25153957]
["bitfinex-derivatives","BTCF0:USTF0",1765454956320,0.31042629,90221.0,90220.0,0.1065213]
["bitfinex-derivatives","BTCF0:USTF0",1765454956605,0.31042629,90221.0,90220.0,0.1320013]
["bitfinex-derivatives","BTCF0:USTF0",1765454956810,0.31042629,90221.0,90220.0,0.1620113]
["bitfinex-derivatives","BTCF0:USTF0",1765454968197,0.31042629,90221.0,90220.0,0.1045213]
["bitfinex-derivatives","BTCF0:USTF0",1765454969203,0.31042629,90221.0,90220.0,0.1329913]
["bitfinex-derivatives","BTCF0:USTF0",1765454969406,0.31042629,90221.0,90220.0,0.1045213]
["bitfinex-derivatives","BTCF0:USTF0",1765454970215,0.31042629,90221.0,90220.0,0.1035213]
["bitfinex-derivatives","BTCF0:USTF0",1765454972412,0.31042629,90221.0,90196.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765454972413,0.0381159,90197.0,90196.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765454972606,0.23396929,90197.0,90196.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1765454972801,0.23396929,90197.0,90196.0,0.17574387]
["bitfinex-derivatives","BTCF0:USTF0",1765454973404,0.23396929,90197.0,90196.0,0.26475879]
["bitfinex-derivatives","BTCF0:USTF0",1765454973600,0.23408386,90197.0,90196.0,0.26675879]
["bitfinex-derivatives","BTCF0:USTF0",1765454974205,0.23408386,90197.0,90196.0,0.36675879]
["bitfinex-derivatives","BTCF0:USTF0",1765454974206,0.20120047,90197.0,90196.0,0.36675879]
["bitfinex-derivatives","BTCF0:USTF0",1765454974515,0.19011457,90197.0,90196.0,0.26875879]
["bitfinex-derivatives","BTCF0:USTF0",1765454975610,0.19011457,90197.0,90196.0,0.36875879]
["bitfinex-derivatives","BTCF0:USTF0",1765454982326,0.19011457,90197.0,90196.0,0.26875879]
["bitfinex-derivatives","BTCF0:USTF0",1765454983117,0.20120047,90197.0,90196.0,0.26875879]
["bitfinex-derivatives","BTCF0:USTF0",1765454984125,0.19011457,90197.0,90196.0,0.26875879]
["bitfinex-derivatives","BTCF0:USTF0",1765454987426,0.25677047,90197.0,90196.0,0.26875879]
["bitfinex-derivatives","BTCF0:USTF0",1765454987929,0.21714457,90197.0,90196.0,0.26875879]
["bitfinex-derivatives","BTCF0:USTF0",1765454988117,0.19011457,90197.0,90196.0,0.26875879]
["bitfinex-derivatives","BTCF0:USTF0",1765454989825,0.24568457,90197.0,90196.0,0.26875879]
["bitfinex-derivatives","BTCF0:USTF0",1765454994432,0.24519457,90197.0,90196.0,0.26875879]
["bitfinex-derivatives","BTCF0:USTF0",1765454998039,0.24519457,90197.0,90196.0,0.25248879]
["bitfinex-derivatives","BTCF0:USTF0",1765454998233,0.24519457,90197.0,90196.0,0.19552879]
["bitfinex-derivatives","BTCF0:USTF0",1765454998421,0.27830773,90197.0,90196.0,0.19552879]
["bitfinex-derivatives","BTCF0:USTF0",1765454998821,0.27830773,90197.0,90196.0,0.25115879]
["bitfinex-derivatives","BTCF0:USTF0",1765454999623,0.27830773,90197.0,90196.0,0.22392879]
["bitfinex-derivatives","BTCF0:USTF0",1765454999833,0.27830773,90197.0,90196.0,0.25115879]
["bitfinex-derivatives","BTCF0:USTF0",1765455001633,0.27826796,90197.0,90196.0,0.25115879]
["bitfinex-derivatives","BTCF0:USTF0",1765455003734,0.27826796,90197.0,90196.0,0.16214387]
["bitfinex-derivatives","BTCF0:USTF0",1765455004237,0.27826796,90197.0,90196.0,0.13491387]
["bitfinex-derivatives","BTCF0:USTF0",1765455004629,0.27826796,90197.0,90196.0,0.16214387]
["bitfinex-derivatives","BTCF0:USTF0",1765455005822,0.27826796,90197.0,90196.0,0.10651387]
["bitfinex-derivatives","BTCF0:USTF0",1765455006330,0.27826796,90197.0,90196.0,0.16214387]
["bitfinex-derivatives","BTCF0:USTF0",1765455008849,0.27826796,90197.0,90196.0,0.17860387]
["bitfinex-derivatives","BTCF0:USTF0",1765455009944,0.27826796,90197.0,90196.0,0.16214387]
["bitfinex-derivatives","BTCF0:USTF0",1765455010543,0.27826796,90197.0,90196.0,0.17860387]
["bitfinex-derivatives","BTCF0:USTF0",1765455010834,0.27826796,90197.0,90196.0,0.10651387]
["bitfinex-derivatives","BTCF0:USTF0",1765455011550,0.27826796,90197.0,90196.0,0.13491387]
["bitfinex-derivatives","BTCF0:USTF0",1765455011732,0.27826796,90197.0,90196.0,0.16214387]
["bitfinex-derivatives","BTCF0:USTF0",1765455021944,0.27826796,90197.0,90196.0,0.17989387]
["bitfinex-derivatives","BTCF0:USTF0",1765455023044,0.27826796,90197.0,90196.0,0.19097987]
["bitfinex-derivatives","BTCF0:USTF0",1765455024845,0.22318796,90197.0,90196.0,0.19097987]
["bitfinex-derivatives","BTCF0:USTF0",1765455026648,0.27834796,90197.0,90196.0,0.19097987]
["bitfinex-derivatives","BTCF0:USTF0",1765455028650,0.27834796,90197.0,90196.0,0.16214387]
["bitfinex-derivatives","BTCF0:USTF0",1765455028846,0.27834796,90197.0,90196.0,0.10651387]
["bitfinex-derivatives","BTCF0:USTF0",1765455029147,0.27834796,90197.0,90196.0,0.13461387]
["bitfinex-derivatives","BTCF0:USTF0",1765455029341,0.27834796,90197.0,90196.0,0.16280387]
["bitfinex-derivatives","BTCF0:USTF0",1765455031751,0.27834796,90197.0,90196.0,0.17388987]
["bitfinex-derivatives","BTCF0:USTF0",1765455031951,0.27834796,90197.0,90196.0,0.19094987]
["bitfinex-derivatives","BTCF0:USTF0",1765455033056,0.27834796,90197.0,90196.0,0.17986387]
["bitfinex-derivatives","BTCF0:USTF0",1765455033559,0.19011457,90197.0,90196.0,0.23244603]
["bitfinex-derivatives","BTCF0:USTF0",1765455034353,0.19011457,90197.0,90196.0,0.17986387]
["bitfinex-derivatives","BTCF0:USTF0",1765455038959,0.19011457,90197.0,90196.0,0.23246182]
["bitfinex-derivatives","BTCF0:USTF0",1765455039356,0.24527457,90197.0,90196.0,0.17986387]
["bitfinex-derivatives","BTCF0:USTF0",1765455039559,0.19011457,90197.0,90196.0,0.17986387]
["bitfinex-derivatives","BTCF0:USTF0",1765455041161,0.25636047,90197.0,90196.0,0.16280387]
["bitfinex-derivatives","BTCF0:USTF0",1765455041357,0.25636047,90197.0,90196.0,0.13461387]
["bitfinex-derivatives","BTCF0:USTF0",1765455041557,0.25636047,90197.0,90196.0,0.16280387]
["bitfinex-derivatives","BTCF0:USTF0",1765455042057,0.25636047,90197.0,90196.0,0.13461387]
["bitfinex-derivatives","BTCF0:USTF0",1765455042659,0.0110879,90181.0,90168.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1765455042861,0.0662491,90171.0,90170.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1765455043063,0.0662491,90171.0,90170.0,0.16335]
["bitfinex-derivatives","BTCF0:USTF0",1765455043064,0.2762491,90171.0,90170.0,0.16335]
["bitfinex-derivatives","BTCF0:USTF0",1765455043269,0.2762491,90171.0,90170.0,0.17695507]
["bitfinex-derivatives","BTCF0:USTF0",1765455044167,0.2762491,90171.0,90170.0,0.18095507]
["bitfinex-derivatives","BTCF0:USTF0",1765455045165,0.2762491,90171.0,90170.0,0.18495507]
["bitfinex-derivatives","BTCF0:USTF0",1765455045874,0.2762491,90171.0,90170.0,0.18095507]
["bitfinex-derivatives","BTCF0:USTF0",1765455046172,0.2762491,90171.0,90170.0,0.18495507]
["bitfinex-derivatives","BTCF0:USTF0",1765455046379,0.2762491,90171.0,90170.0,0.27397792]
["bitfinex-derivatives","BTCF0:USTF0",1765455048886,0.2762491,90171.0,90170.0,0.11160507]
["bitfinex-derivatives","BTCF0:USTF0",1765455050374,0.2762491,90171.0,90170.0,0.10760507]
["bitfinex-derivatives","BTCF0:USTF0",1765455050988,0.2762491,90171.0,90170.0,0.13270507]
["bitfinex-derivatives","BTCF0:USTF0",1765455051188,0.2762491,90171.0,90170.0,0.22305834]
["bitfinex-derivatives","BTCF0:USTF0",1765455051383,0.2762491,90171.0,90170.0,0.25124834]
["bitfinex-derivatives","BTCF0:USTF0",1765455056385,0.2762491,90171.0,90170.0,0.22305834]
["bitfinex-derivatives","BTCF0:USTF0",1765455056782,0.2762491,90171.0,90170.0,0.10460507]
["bitfinex-derivatives","BTCF0:USTF0",1765455056989,0.27636367,90171.0,90170.0,0.10460507]
["bitfinex-derivatives","BTCF0:USTF0",1765455058089,0.27736367,90171.0,90170.0,0.10460507]
["bitfinex-derivatives","BTCF0:USTF0",1765455058690,0.27736367,90171.0,90170.0,0.10360507]
["bitfinex-derivatives","BTCF0:USTF0",1765455058890,0.27836367,90171.0,90170.0,0.10360507]
["bitfinex-derivatives","BTCF0:USTF0",1765455060694,0.27836367,90171.0,90170.0,0.16048507]
["bitfinex-derivatives","BTCF0:USTF0",1765455061199,0.27836367,90171.0,90170.0,0.13270507]
["bitfinex-derivatives","BTCF0:USTF0",1765455061895,0.27836367,90171.0,90170.0,0.10360507]
["bitfinex-derivatives","BTCF0:USTF0",1765455068296,0.3110361,90171.0,90170.0,0.10360507]
["bitfinex-derivatives","BTCF0:USTF0",1765455077893,0.0689497,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765455078099,0.31162213,90166.0,90165.0,0.08110908]
["bitfinex-derivatives","BTCF0:USTF0",1765455078301,0.31162213,90166.0,90165.0,0.09462419]
["bitfinex-derivatives","BTCF0:USTF0",1765455079498,0.31362213,90166.0,90165.0,0.09462419]
["bitfinex-derivatives","BTCF0:USTF0",1765455079698,0.31362213,90166.0,90165.0,0.12291419]
["bitfinex-derivatives","BTCF0:USTF0",1765455079900,0.31562213,90166.0,90165.0,0.12291419]
["bitfinex-derivatives","BTCF0:USTF0",1765455080306,0.31562213,90166.0,90165.0,0.15270419]
["bitfinex-derivatives","BTCF0:USTF0",1765455080698,0.31562213,90166.0,90165.0,0.09462419]
["bitfinex-derivatives","BTCF0:USTF0",1765455081099,0.31562213,90166.0,90165.0,0.15270419]
["bitfinex-derivatives","BTCF0:USTF0",1765455081407,0.31562213,90166.0,90165.0,0.09462419]
["bitfinex-derivatives","BTCF0:USTF0",1765455081607,0.31562213,90166.0,90165.0,0.12291419]
["bitfinex-derivatives","BTCF0:USTF0",1765455081999,0.31562213,90166.0,90165.0,0.09462419]
["bitfinex-derivatives","BTCF0:USTF0",1765455083106,0.31562213,90166.0,90165.0,0.15185419]
["bitfinex-derivatives","BTCF0:USTF0",1765455084604,0.24667243,90166.0,90165.0,0.16903419]
["bitfinex-derivatives","BTCF0:USTF0",1765455085204,0.24667243,90166.0,90165.0,0.22097832]
["bitfinex-derivatives","BTCF0:USTF0",1765455086105,0.214,90166.0,90165.0,0.22097832]
["bitfinex-derivatives","BTCF0:USTF0",1765455086503,0.214,90166.0,90165.0,0.16903419]
["bitfinex-derivatives","BTCF0:USTF0",1765455093915,0.169,90166.0,90165.0,0.56903419]
["bitfinex-derivatives","BTCF0:USTF0",1765455094303,0.004,90166.0,90165.0,0.56903419]
["bitfinex-derivatives","BTCF0:USTF0",1765455094504,0.00011457,90171.0,90170.0,0.0532492]
["bitfinex-derivatives","BTCF0:USTF0",1765455094704,0.00016626,90185.0,90184.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1765455094915,0.00016626,90185.0,90184.0,0.1432475]
["bitfinex-derivatives","BTCF0:USTF0",1765455095127,0.04016626,90185.0,90184.0,0.23331197]
["bitfinex-derivatives","BTCF0:USTF0",1765455095312,0.17016626,90185.0,90184.0,0.23331197]
["bitfinex-derivatives","BTCF0:USTF0",1765455096510,0.17016626,90185.0,90184.0,0.28700575]
["bitfinex-derivatives","BTCF0:USTF0",1765455096708,0.17416626,90185.0,90184.0,0.28700575]
["bitfinex-derivatives","BTCF0:USTF0",1765455096910,0.17416626,90185.0,90184.0,0.23331197]
["bitfinex-derivatives","BTCF0:USTF0",1765455098123,0.17216626,90185.0,90184.0,0.23331197]
["bitfinex-derivatives","BTCF0:USTF0",1765455098306,0.17116626,90185.0,90184.0,0.23331197]
["bitfinex-derivatives","BTCF0:USTF0",1765455098509,0.17216626,90185.0,90184.0,0.23331197]
["bitfinex-derivatives","BTCF0:USTF0",1765455100215,0.21634626,90185.0,90184.0,0.23331197]
["bitfinex-derivatives","BTCF0:USTF0",1765455100719,0.24440626,90185.0,90184.0,0.23331197]
["bitfinex-derivatives","BTCF0:USTF0",1765455109523,0.24440626,90185.0,90184.0,0.24117197]
["bitfinex-derivatives","BTCF0:USTF0",1765455114027,0.17216626,90185.0,90184.0,0.24117197]
["bitfinex-derivatives","BTCF0:USTF0",1765455114521,0.20847626,90185.0,90184.0,0.24117197]
["bitfinex-derivatives","BTCF0:USTF0",1765455115421,0.17216626,90185.0,90184.0,0.24117197]
["bitfinex-derivatives","BTCF0:USTF0",1765455115618,0.17216626,90185.0,90184.0,0.34117197]
["bitfinex-derivatives","BTCF0:USTF0",1765455115818,0.14287986,90185.0,90184.0,0.34117197]
["bitfinex-derivatives","BTCF0:USTF0",1765455116017,0.09398,90205.0,90190.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1765455116227,0.02281,90210.0,90204.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1765455116429,0.22631,90210.0,90209.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765455116629,0.22631,90210.0,90209.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1765455117132,0.19,90210.0,90209.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1765455117521,0.197,90210.0,90209.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1765455117818,0.28219,90210.0,90209.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1765455119332,0.27919,90210.0,90209.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1765455119636,0.28219,90210.0,90209.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1765455121740,0.31261,90210.0,90209.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1765455129737,0.28219,90210.0,90209.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1765455135537,0.23331,90210.0,90209.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1765455135739,0.197,90210.0,90209.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1765455136040,0.2945,90210.0,90209.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1765455137838,0.2945,90210.0,90209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765455138243,0.32656443,90210.0,90209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765455140346,0.32657707,90210.0,90209.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765455145639,0.1354054,90201.0,90200.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765455145847,0.1354083,90177.0,90176.0,0.1323083]
["bitfinex-derivatives","BTCF0:USTF0",1765455146048,0.3154083,90177.0,90176.0,0.2123083]
["bitfinex-derivatives","BTCF0:USTF0",1765455146245,0.3154083,90177.0,90176.0,0.30083744]
["bitfinex-derivatives","BTCF0:USTF0",1765455147139,0.3154083,90177.0,90176.0,0.30283744]
["bitfinex-derivatives","BTCF0:USTF0",1765455147663,0.30432,90177.0,90176.0,0.30283744]
["bitfinex-derivatives","BTCF0:USTF0",1765455147952,0.30432,90177.0,90176.0,0.40483744]
["bitfinex-derivatives","BTCF0:USTF0",1765455148146,0.18,90177.0,90176.0,0.40483744]
["bitfinex-derivatives","BTCF0:USTF0",1765455148539,0.18,90177.0,90176.0,0.40283744]
["bitfinex-derivatives","BTCF0:USTF0",1765455148734,0.30432,90177.0,90176.0,0.40283744]
["bitfinex-derivatives","BTCF0:USTF0",1765455148940,0.30432,90177.0,90176.0,0.40083744]
["bitfinex-derivatives","BTCF0:USTF0",1765455149140,0.24266,90177.0,90176.0,0.40083744]
["bitfinex-derivatives","BTCF0:USTF0",1765455149850,0.18,90177.0,90176.0,0.40083744]
["bitfinex-derivatives","BTCF0:USTF0",1765455152554,0.18,90177.0,90176.0,0.40183744]
["bitfinex-derivatives","BTCF0:USTF0",1765455159463,0.24939,90177.0,90176.0,0.40183744]
["bitfinex-derivatives","BTCF0:USTF0",1765455161367,0.31947,90177.0,90176.0,0.40183744]
["bitfinex-derivatives","BTCF0:USTF0",1765455162266,0.24939,90177.0,90176.0,0.40183744]
["bitfinex-derivatives","BTCF0:USTF0",1765455162465,0.18,90177.0,90176.0,0.40183744]
["bitfinex-derivatives","BTCF0:USTF0",1765455165061,0.31775,90177.0,90176.0,0.40183744]
["bitfinex-derivatives","BTCF0:USTF0",1765455165260,0.24868,90177.0,90176.0,0.40183744]
["bitfinex-derivatives","BTCF0:USTF0",1765455166360,0.32495,90177.0,90176.0,0.40183744]
["bitfinex-derivatives","BTCF0:USTF0",1765455166760,0.32495,90177.0,90176.0,0.30183744]
["bitfinex-derivatives","BTCF0:USTF0",1765455173069,0.32495,90177.0,90176.0,0.81583744]
["bitfinex-derivatives","BTCF0:USTF0",1765455174165,0.32495,90177.0,90176.0,0.81483744]
["bitfinex-derivatives","BTCF0:USTF0",1765455175270,0.32595,90177.0,90176.0,0.81483744]
["bitfinex-derivatives","BTCF0:USTF0",1765455175875,0.32495,90177.0,90176.0,0.81483744]
["bitfinex-derivatives","BTCF0:USTF0",1765455181880,0.32595,90177.0,90176.0,0.81483744]
["bitfinex-derivatives","BTCF0:USTF0",1765455182678,0.32495,90177.0,90176.0,0.81483744]
["bitfinex-derivatives","BTCF0:USTF0",1765455182873,0.32595,90177.0,90176.0,0.81483744]
["bitfinex-derivatives","BTCF0:USTF0",1765455186176,0.181,90177.0,90176.0,0.84674744]
["bitfinex-derivatives","BTCF0:USTF0",1765455187282,0.18,90177.0,90176.0,0.84674744]
["bitfinex-derivatives","BTCF0:USTF0",1765455187483,0.181,90177.0,90176.0,0.84674744]
["bitfinex-derivatives","BTCF0:USTF0",1765455188078,0.18,90177.0,90176.0,0.84674744]
["bitfinex-derivatives","BTCF0:USTF0",1765455189284,0.18,90177.0,90176.0,0.94674744]
["bitfinex-derivatives","BTCF0:USTF0",1765455190976,0.00016636,90186.0,90185.0,0.1696473]
["bitfinex-derivatives","BTCF0:USTF0",1765455191176,0.03016636,90186.0,90185.0,0.7736873]
["bitfinex-derivatives","BTCF0:USTF0",1765455191685,0.17016636,90186.0,90185.0,0.7736873]
["bitfinex-derivatives","BTCF0:USTF0",1765455192081,0.17016636,90186.0,90185.0,0.8736873]
["bitfinex-derivatives","BTCF0:USTF0",1765455192282,0.32824636,90186.0,90185.0,0.8736873]
["bitfinex-derivatives","BTCF0:USTF0",1765455192585,0.32824636,90186.0,90185.0,0.7736873]
["bitfinex-derivatives","BTCF0:USTF0",1765455193185,0.32924636,90186.0,90185.0,0.7736873]
["bitfinex-derivatives","BTCF0:USTF0",1765455193786,0.32824636,90186.0,90185.0,0.7736873]
["bitfinex-derivatives","BTCF0:USTF0",1765455194785,0.32824636,90186.0,90185.0,0.8736873]
["bitfinex-derivatives","BTCF0:USTF0",1765455195086,0.32824636,90186.0,90185.0,0.7736873]
["bitfinex-derivatives","BTCF0:USTF0",1765455196186,0.32824636,90186.0,90185.0,0.8736873]
["bitfinex-derivatives","BTCF0:USTF0",1765455197189,0.32824636,90186.0,90185.0,0.7736873]
["bitfinex-derivatives","BTCF0:USTF0",1765455199092,0.32824636,90186.0,90185.0,0.8736873]
["bitfinex-derivatives","BTCF0:USTF0",1765455200496,0.32824636,90186.0,90185.0,0.7736873]
["bitfinex-derivatives","BTCF0:USTF0",1765455200687,0.25110636,90186.0,90185.0,0.7736873]
["bitfinex-derivatives","BTCF0:USTF0",1765455200890,0.17016636,90186.0,90185.0,0.7736873]
["bitfinex-derivatives","BTCF0:USTF0",1765455201496,0.17016636,90186.0,90185.0,0.8736873]
["bitfinex-derivatives","BTCF0:USTF0",1765455203102,0.17016636,90186.0,90185.0,0.7736873]
["bitfinex-derivatives","BTCF0:USTF0",1765455204201,0.17016636,90186.0,90185.0,0.8736873]
["bitfinex-derivatives","BTCF0:USTF0",1765455204687,0.17016636,90186.0,90185.0,0.7736873]
["bitfinex-derivatives","BTCF0:USTF0",1765455206392,0.17016636,90186.0,90185.0,0.8736873]
["bitfinex-derivatives","BTCF0:USTF0",1765455206798,0.17016636,90186.0,90185.0,0.7736873]
["bitfinex-derivatives","BTCF0:USTF0",1765455208002,0.17016636,90186.0,90185.0,0.8736873]
["bitfinex-derivatives","BTCF0:USTF0",1765455208502,0.17016636,90186.0,90185.0,0.7736873]
["bitfinex-derivatives","BTCF0:USTF0",1765455214188,0.17374,90205.0,90204.0,0.185215]
["bitfinex-derivatives","BTCF0:USTF0",1765455214396,0.21374,90205.0,90204.0,0.821085]
["bitfinex-derivatives","BTCF0:USTF0",1765455214891,0.21374,90205.0,90204.0,0.789175]
["bitfinex-derivatives","BTCF0:USTF0",1765455215092,0.34374,90205.0,90204.0,0.789175]
["bitfinex-derivatives","BTCF0:USTF0",1765455215492,0.34674,90205.0,90204.0,0.789175]
["bitfinex-derivatives","BTCF0:USTF0",1765455215688,0.34874,90205.0,90204.0,0.789175]
["bitfinex-derivatives","BTCF0:USTF0",1765455218410,0.175,90205.0,90204.0,0.93615133]
["bitfinex-derivatives","BTCF0:USTF0",1765455218901,0.1514706,90205.0,90204.0,0.93615133]
["bitfinex-derivatives","BTCF0:USTF0",1765455219705,0.1514706,90205.0,90204.0,1.03615133]
["bitfinex-derivatives","BTCF0:USTF0",1765455222610,0.1514706,90205.0,90204.0,0.93615133]
["bitfinex-derivatives","BTCF0:USTF0",1765455224012,0.1514706,90205.0,90204.0,1.03615133]
["bitfinex-derivatives","BTCF0:USTF0",1765455225609,0.2402106,90205.0,90204.0,0.93615133]
["bitfinex-derivatives","BTCF0:USTF0",1765455226003,0.2402106,90205.0,90204.0,0.78309633]
["bitfinex-derivatives","BTCF0:USTF0",1765455226004,0.3252106,90205.0,90204.0,0.78309633]
["bitfinex-derivatives","BTCF0:USTF0",1765455226204,0.3252106,90205.0,90204.0,0.26917633]
["bitfinex-derivatives","BTCF0:USTF0",1765455226406,0.3252106,90205.0,90204.0,0.86870633]
["bitfinex-derivatives","BTCF0:USTF0",1765455230819,0.3252106,90205.0,90204.0,0.92909633]
["bitfinex-derivatives","BTCF0:USTF0",1765455234826,0.3252106,90205.0,90204.0,0.86870633]
["bitfinex-derivatives","BTCF0:USTF0",1765455236710,0.3252106,90205.0,90204.0,0.96870633]
["bitfinex-derivatives","BTCF0:USTF0",1765455236915,0.3252106,90205.0,90204.0,0.86870633]
["bitfinex-derivatives","BTCF0:USTF0",1765455237121,0.3252106,90205.0,90204.0,0.92622633]
["bitfinex-derivatives","BTCF0:USTF0",1765455240830,0.1514706,90205.0,90204.0,0.92622633]
["bitfinex-derivatives","BTCF0:USTF0",1765455241134,0.2553906,90205.0,90204.0,0.92622633]
["bitfinex-derivatives","BTCF0:USTF0",1765455241332,0.1514706,90205.0,90204.0,0.92622633]
["bitfinex-derivatives","BTCF0:USTF0",1765455241728,0.1514706,90205.0,90204.0,1.02622633]
["bitfinex-derivatives","BTCF0:USTF0",1765455241930,0.2553906,90205.0,90204.0,1.02622633]
["bitfinex-derivatives","BTCF0:USTF0",1765455243331,0.1514706,90205.0,90204.0,1.02622633]
["bitfinex-derivatives","BTCF0:USTF0",1765455248634,0.1514706,90205.0,90204.0,1.19344683]
["bitfinex-derivatives","BTCF0:USTF0",1765455254158,0.3483106,90205.0,90204.0,1.19344683]
["bitfinex-derivatives","BTCF0:USTF0",1765455261467,0.2511206,90205.0,90204.0,1.19344683]
["bitfinex-derivatives","BTCF0:USTF0",1765455261974,0.3483106,90205.0,90204.0,1.19344683]
["bitfinex-derivatives","BTCF0:USTF0",1765455265275,0.3483106,90205.0,90204.0,1.09344683]
["bitfinex-derivatives","BTCF0:USTF0",1765455269374,0.3463106,90205.0,90204.0,1.09344683]
["bitfinex-derivatives","BTCF0:USTF0",1765455270666,0.3433106,90205.0,90204.0,1.09344683]
["bitfinex-derivatives","BTCF0:USTF0",1765455270869,0.3433106,90205.0,90204.0,0.83531369]
["bitfinex-derivatives","BTCF0:USTF0",1765455271074,0.3433106,90205.0,90204.0,0.74679369]
["bitfinex-derivatives","BTCF0:USTF0",1765455271672,0.3433106,90205.0,90204.0,0.83962594]
["bitfinex-derivatives","BTCF0:USTF0",1765455271879,0.3433106,90205.0,90204.0,0.74786594]
["bitfinex-derivatives","BTCF0:USTF0",1765455272280,0.3443106,90205.0,90204.0,0.84062594]
["bitfinex-derivatives","BTCF0:USTF0",1765455272781,0.3443106,90205.0,90204.0,0.83896795]
["bitfinex-derivatives","BTCF0:USTF0",1765455272979,0.3443106,90205.0,90204.0,0.83796795]
["bitfinex-derivatives","BTCF0:USTF0",1765455273381,0.37530902,90205.0,90204.0,0.18065633]
["bitfinex-derivatives","BTCF0:USTF0",1765455273683,0.37530902,90205.0,90204.0,0.69449633]
["bitfinex-derivatives","BTCF0:USTF0",1765455278579,0.37530902,90205.0,90195.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765455278580,0.04796,90200.0,90197.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1765455278887,0.19104,90198.0,90197.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1765455279086,0.41850902,90198.0,90197.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1765455279683,0.41850902,90198.0,90197.0,0.78243]
["bitfinex-derivatives","BTCF0:USTF0",1765455280189,0.41850902,90198.0,90197.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1765455280389,0.3875106,90198.0,90197.0,0.78243]
["bitfinex-derivatives","BTCF0:USTF0",1765455281284,0.3885106,90198.0,90197.0,0.78243]
["bitfinex-derivatives","BTCF0:USTF0",1765455281782,0.3885106,90198.0,90197.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1765455281982,0.1974706,90198.0,90197.0,0.83324734]
["bitfinex-derivatives","BTCF0:USTF0",1765455282180,0.1974706,90198.0,90197.0,0.93324734]
["bitfinex-derivatives","BTCF0:USTF0",1765455284284,0.3885106,90198.0,90197.0,0.83324734]
["bitfinex-derivatives","BTCF0:USTF0",1765455284884,0.3885106,90198.0,90197.0,0.22357734]
["bitfinex-derivatives","BTCF0:USTF0",1765455285085,0.3885106,90198.0,90197.0,0.83324734]
["bitfinex-derivatives","BTCF0:USTF0",1765455287779,0.1974706,90198.0,90197.0,0.93324734]
["bitfinex-derivatives","BTCF0:USTF0",1765455290494,0.2939806,90198.0,90197.0,0.93324734]
["bitfinex-derivatives","BTCF0:USTF0",1765455290695,0.3885106,90198.0,90197.0,0.93324734]
["bitfinex-derivatives","BTCF0:USTF0",1765455293302,0.1974706,90198.0,90197.0,0.74569734]
["bitfinex-derivatives","BTCF0:USTF0",1765455296097,0.1974706,90198.0,90197.0,0.13181734]
["bitfinex-derivatives","BTCF0:USTF0",1765455296300,0.1974706,90198.0,90197.0,0.44873734]
["bitfinex-derivatives","BTCF0:USTF0",1765455299002,0.1974706,90198.0,90197.0,0.45982324]
["bitfinex-derivatives","BTCF0:USTF0",1765455301295,0.00016636,90214.0,90197.0,0.45982324]
["bitfinex-derivatives","BTCF0:USTF0",1765455301490,0.02016636,90214.0,90205.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765455301696,0.02016636,90214.0,90212.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1765455302005,0.21016636,90214.0,90213.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1765455302204,0.21016636,90214.0,90213.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1765455303099,0.21316636,90214.0,90213.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1765455303902,0.21516636,90214.0,90213.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1765455311006,0.21516636,90214.0,90213.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1765455314508,0.21516636,90214.0,90213.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1765455319508,0.011081,90237.0,90222.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765455319709,0.011081,90237.0,90233.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1765455319909,0.2,90237.0,90235.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1765455320109,0.2,90237.0,90235.0,0.1010812]
["bitfinex-derivatives","BTCF0:USTF0",1765455320611,0.2,90237.0,90235.0,0.15310168]
["bitfinex-derivatives","BTCF0:USTF0",1765455321015,0.2,90237.0,90235.0,0.25310168]
["bitfinex-derivatives","BTCF0:USTF0",1765455321216,0.2,90237.0,90235.0,0.2010812]
["bitfinex-derivatives","BTCF0:USTF0",1765455321520,0.207,90237.0,90235.0,0.2010812]
["bitfinex-derivatives","BTCF0:USTF0",1765455322102,0.204,90237.0,90235.0,0.2010812]
["bitfinex-derivatives","BTCF0:USTF0",1765455322308,0.204,90237.0,90235.0,0.2020812]
["bitfinex-derivatives","BTCF0:USTF0",1765455322904,0.2,90237.0,90235.0,0.29270476]
["bitfinex-derivatives","BTCF0:USTF0",1765455323410,0.2,90237.0,90235.0,0.30958476]
["bitfinex-derivatives","BTCF0:USTF0",1765455323610,0.2,90237.0,90235.0,0.31058476]
["bitfinex-derivatives","BTCF0:USTF0",1765455324808,0.2,90237.0,90235.0,0.30958476]
["bitfinex-derivatives","BTCF0:USTF0",1765455325010,0.2,90237.0,90235.0,0.31058476]
["bitfinex-derivatives","BTCF0:USTF0",1765455326308,0.2,90237.0,90235.0,0.30958476]
["bitfinex-derivatives","BTCF0:USTF0",1765455326511,0.2,90237.0,90235.0,0.31058476]
["bitfinex-derivatives","BTCF0:USTF0",1765455327514,0.2,90237.0,90235.0,0.29370476]
["bitfinex-derivatives","BTCF0:USTF0",1765455328019,0.2,90237.0,90235.0,0.29270476]
["bitfinex-derivatives","BTCF0:USTF0",1765455328218,0.2,90237.0,90235.0,0.29470476]
["bitfinex-derivatives","BTCF0:USTF0",1765455328911,0.2,90237.0,90235.0,0.29270476]
["bitfinex-derivatives","BTCF0:USTF0",1765455329114,0.2,90237.0,90235.0,0.29470476]
["bitfinex-derivatives","BTCF0:USTF0",1765455342818,0.0288011,90236.0,90235.0,0.18362356]
["bitfinex-derivatives","BTCF0:USTF0",1765455343022,0.2088011,90236.0,90235.0,0.69498356]
["bitfinex-derivatives","BTCF0:USTF0",1765455343236,0.2088011,90236.0,90235.0,0.69398356]
["bitfinex-derivatives","BTCF0:USTF0",1765455344135,0.2088011,90236.0,90235.0,0.69298356]
["bitfinex-derivatives","BTCF0:USTF0",1765455344739,0.2088011,90236.0,90235.0,0.69098356]
["bitfinex-derivatives","BTCF0:USTF0",1765455344927,0.2088011,90236.0,90235.0,0.69298356]
["bitfinex-derivatives","BTCF0:USTF0",1765455345430,0.2088011,90236.0,90235.0,0.69098356]
["bitfinex-derivatives","BTCF0:USTF0",1765455361444,0.2088011,90236.0,90235.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1765455361628,0.0601621,90228.0,90227.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765455361834,0.27056177,90228.0,90227.0,0.08016627]
["bitfinex-derivatives","BTCF0:USTF0",1765455362230,0.0110839,90213.0,90212.0,0.05364976]
["bitfinex-derivatives","BTCF0:USTF0",1765455362531,0.1910839,90213.0,90212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765455362734,0.22146654,90213.0,90212.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765455363346,0.1910839,90213.0,90212.0,0.05038874]
["bitfinex-derivatives","BTCF0:USTF0",1765455363534,0.011085,90204.0,90203.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765455363734,0.201085,90204.0,90203.0,0.04016627]
["bitfinex-derivatives","BTCF0:USTF0",1765455363935,0.23143776,90204.0,90203.0,0.03979739]
["bitfinex-derivatives","BTCF0:USTF0",1765455364148,0.23143776,90204.0,90203.0,0.09979739]
["bitfinex-derivatives","BTCF0:USTF0",1765455364351,0.201085,90204.0,90203.0,0.09979739]
["bitfinex-derivatives","BTCF0:USTF0",1765455365039,0.202085,90204.0,90203.0,0.09979739]
["bitfinex-derivatives","BTCF0:USTF0",1765455365434,0.204085,90204.0,90203.0,0.09979739]
["bitfinex-derivatives","BTCF0:USTF0",1765455374342,0.365065,90204.0,90203.0,0.25971739]
["bitfinex-derivatives","BTCF0:USTF0",1765455374946,0.365065,90204.0,90203.0,0.17664739]
["bitfinex-derivatives","BTCF0:USTF0",1765455375354,0.365065,90204.0,90203.0,0.25971739]
["bitfinex-derivatives","BTCF0:USTF0",1765455381656,0.193,90204.0,90203.0,0.25971739]
["bitfinex-derivatives","BTCF0:USTF0",1765455382057,0.193,90204.0,90203.0,0.35971739]
["bitfinex-derivatives","BTCF0:USTF0",1765455382249,0.19181082,90204.0,90203.0,0.35971739]
["bitfinex-derivatives","BTCF0:USTF0",1765455383657,0.19081082,90204.0,90203.0,0.36071739]
["bitfinex-derivatives","BTCF0:USTF0",1765455383859,0.18881082,90204.0,90203.0,0.36171739]
["bitfinex-derivatives","BTCF0:USTF0",1765455384859,0.18881082,90204.0,90203.0,0.41359254]
["bitfinex-derivatives","BTCF0:USTF0",1765455388351,0.44966082,90204.0,90203.0,0.41359254]
["bitfinex-derivatives","BTCF0:USTF0",1765455388556,0.18881082,90204.0,90203.0,0.36171739]
["bitfinex-derivatives","BTCF0:USTF0",1765455388762,0.18881082,90204.0,90203.0,0.41364917]
["bitfinex-derivatives","BTCF0:USTF0",1765455391960,0.18881082,90204.0,90203.0,0.92764917]
["bitfinex-derivatives","BTCF0:USTF0",1765455395068,0.44966082,90204.0,90203.0,0.92764917]
["bitfinex-derivatives","BTCF0:USTF0",1765455395260,0.71756082,90204.0,90203.0,0.92764917]
["bitfinex-derivatives","BTCF0:USTF0",1765455395565,0.71756082,90204.0,90203.0,0.82764917]
["bitfinex-derivatives","BTCF0:USTF0",1765455397764,0.71756082,90204.0,90203.0,0.92764917]
["bitfinex-derivatives","BTCF0:USTF0",1765455398964,0.18881082,90204.0,90203.0,0.92764917]
["bitfinex-derivatives","BTCF0:USTF0",1765455399275,0.5398335,90217.0,90216.0,0.66585]
["bitfinex-derivatives","BTCF0:USTF0",1765455399471,0.71002157,90217.0,90216.0,1.28065089]
["bitfinex-derivatives","BTCF0:USTF0",1765455399966,0.71002157,90217.0,90216.0,1.16096089]
["bitfinex-derivatives","BTCF0:USTF0",1765455400360,0.71102157,90217.0,90216.0,1.31920089]
["bitfinex-derivatives","BTCF0:USTF0",1765455400565,0.202,90217.0,90216.0,1.37160211]
["bitfinex-derivatives","BTCF0:USTF0",1765455400967,0.46285,90217.0,90216.0,1.37160211]
["bitfinex-derivatives","BTCF0:USTF0",1765455401569,0.73075,90217.0,90216.0,1.37160211]
["bitfinex-derivatives","BTCF0:USTF0",1765455401770,0.73075,90217.0,90216.0,1.47160211]
["bitfinex-derivatives","BTCF0:USTF0",1765455405272,0.73075,90217.0,90216.0,1.37160211]
["bitfinex-derivatives","BTCF0:USTF0",1765455405478,0.73075,90217.0,90216.0,1.21336211]
["bitfinex-derivatives","BTCF0:USTF0",1765455407283,0.73075,90217.0,90216.0,0.65611861]
["bitfinex-derivatives","BTCF0:USTF0",1765455408382,0.73075,90217.0,90216.0,1.11960211]
["bitfinex-derivatives","BTCF0:USTF0",1765455409280,0.73075,90217.0,90216.0,1.21960211]
["bitfinex-derivatives","BTCF0:USTF0",1765455413078,0.73075,90217.0,90216.0,1.11960211]
["bitfinex-derivatives","BTCF0:USTF0",1765455414383,0.73075,90217.0,90216.0,0.59459861]
["bitfinex-derivatives","BTCF0:USTF0",1765455414576,0.73075,90217.0,90216.0,1.10843861]
["bitfinex-derivatives","BTCF0:USTF0",1765455423389,0.73075,90217.0,90216.0,1.11952211]
["bitfinex-derivatives","BTCF0:USTF0",1765455434903,0.73075,90217.0,90216.0,1.22586211]
["bitfinex-derivatives","BTCF0:USTF0",1765455435104,0.202,90217.0,90216.0,1.22586211]
["bitfinex-derivatives","BTCF0:USTF0",1765455435512,0.57993,90217.0,90216.0,1.22586211]
["bitfinex-derivatives","BTCF0:USTF0",1765455436108,0.57993,90217.0,90216.0,1.32586211]
["bitfinex-derivatives","BTCF0:USTF0",1765455436909,0.57993,90217.0,90216.0,1.22586211]
["bitfinex-derivatives","BTCF0:USTF0",1765455441912,0.57993,90217.0,90216.0,1.32586211]
["bitfinex-derivatives","BTCF0:USTF0",1765455442099,0.57993,90217.0,90216.0,1.22586211]
["bitfinex-derivatives","BTCF0:USTF0",1765455446016,0.57993,90217.0,90216.0,1.32586211]
["bitfinex-derivatives","BTCF0:USTF0",1765455451121,0.00016627,90222.0,90216.0,1.55079255]
["bitfinex-derivatives","BTCF0:USTF0",1765455451320,0.00110816,90240.0,90239.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1765455451321,0.26490816,90240.0,90239.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1765455451509,0.48612384,90240.0,90239.0,0.85355739]
["bitfinex-derivatives","BTCF0:USTF0",1765455453920,0.22232384,90240.0,90239.0,1.00703573]
["bitfinex-derivatives","BTCF0:USTF0",1765455454222,0.12549984,90240.0,90239.0,0.90702905]
["bitfinex-derivatives","BTCF0:USTF0",1765455454422,0.12649984,90240.0,90239.0,0.90702905]
["bitfinex-derivatives","BTCF0:USTF0",1765455455022,0.12649984,90240.0,90239.0,0.99671943]
["bitfinex-derivatives","BTCF0:USTF0",1765455455327,0.12549984,90240.0,90239.0,0.99671943]
["bitfinex-derivatives","BTCF0:USTF0",1765455456527,0.12549984,90240.0,90239.0,0.99971943]
["bitfinex-derivatives","BTCF0:USTF0",1765455457328,0.12549984,90240.0,90239.0,1.00171943]
["bitfinex-derivatives","BTCF0:USTF0",1765455457530,0.12549984,90240.0,90239.0,1.10171943]
["bitfinex-derivatives","BTCF0:USTF0",1765455458723,0.00016627,90249.0,90248.0,0.34063]
["bitfinex-derivatives","BTCF0:USTF0",1765455458925,0.21016627,90249.0,90248.0,0.94422739]
["bitfinex-derivatives","BTCF0:USTF0",1765455459529,0.21016627,90249.0,90248.0,0.95530699]
["bitfinex-derivatives","BTCF0:USTF0",1765455459729,0.34814627,90249.0,90248.0,0.95530699]
["bitfinex-derivatives","BTCF0:USTF0",1765455460133,0.34814627,90249.0,90248.0,0.95630699]
["bitfinex-derivatives","BTCF0:USTF0",1765455460330,0.34814627,90249.0,90248.0,0.95730699]
["bitfinex-derivatives","BTCF0:USTF0",1765455460526,0.34814627,90249.0,90248.0,0.96977649]
["bitfinex-derivatives","BTCF0:USTF0",1765455461932,0.47396627,90249.0,90248.0,0.96977649]
["bitfinex-derivatives","BTCF0:USTF0",1765455462534,0.21016627,90249.0,90248.0,0.96977649]
["bitfinex-derivatives","BTCF0:USTF0",1765455462739,0.34814627,90249.0,90248.0,0.96977649]
["bitfinex-derivatives","BTCF0:USTF0",1765455463833,0.47396627,90249.0,90248.0,0.96977649]
["bitfinex-derivatives","BTCF0:USTF0",1765455465628,0.47396627,90249.0,90248.0,0.23840689]
["bitfinex-derivatives","BTCF0:USTF0",1765455465830,0.47396627,90249.0,90248.0,0.75602689]
["bitfinex-derivatives","BTCF0:USTF0",1765455466750,0.47496627,90249.0,90248.0,0.75402689]
["bitfinex-derivatives","BTCF0:USTF0",1765455466937,0.48704577,90249.0,90248.0,0.75402689]
["bitfinex-derivatives","BTCF0:USTF0",1765455467355,0.48604577,90249.0,90248.0,0.75402689]
["bitfinex-derivatives","BTCF0:USTF0",1765455468044,0.48604577,90249.0,90248.0,0.10226689]
["bitfinex-derivatives","BTCF0:USTF0",1765455468251,0.88604577,90249.0,90248.0,0.07674086]
["bitfinex-derivatives","BTCF0:USTF0",1765455468741,0.3280899,90246.0,90245.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1765455468943,0.5180899,90246.0,90245.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1765455469144,0.5180899,90246.0,90245.0,0.42304835]
["bitfinex-derivatives","BTCF0:USTF0",1765455469455,0.54844891,90246.0,90245.0,0.43591671]
["bitfinex-derivatives","BTCF0:USTF0",1765455470147,0.55044891,90246.0,90245.0,0.43591671]
["bitfinex-derivatives","BTCF0:USTF0",1765455470553,0.55244891,90246.0,90245.0,0.43591671]
["bitfinex-derivatives","BTCF0:USTF0",1765455474141,0.5220899,90246.0,90245.0,0.75556671]
["bitfinex-derivatives","BTCF0:USTF0",1765455476546,0.5220899,90246.0,90245.0,0.43591671]
["bitfinex-derivatives","BTCF0:USTF0",1765455480256,0.55249601,90246.0,90245.0,0.43591671]
["bitfinex-derivatives","BTCF0:USTF0",1765455480657,0.5220899,90246.0,90245.0,0.43591671]
["bitfinex-derivatives","BTCF0:USTF0",1765455481248,0.55211299,90246.0,90245.0,0.43591671]
["bitfinex-derivatives","BTCF0:USTF0",1765455482648,0.55211299,90246.0,90245.0,0.75556671]
["bitfinex-derivatives","BTCF0:USTF0",1765455488260,0.55211299,90246.0,90245.0,0.43591671]
["bitfinex-derivatives","BTCF0:USTF0",1765455488461,0.55211299,90246.0,90245.0,0.10286836]
["bitfinex-derivatives","BTCF0:USTF0",1765455488766,0.55211299,90246.0,90230.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765455488767,0.0110814,90233.0,90230.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765455488964,0.2010814,90233.0,90232.0,0.13451349]
["bitfinex-derivatives","BTCF0:USTF0",1765455489163,0.23110449,90233.0,90232.0,0.13451349]
["bitfinex-derivatives","BTCF0:USTF0",1765455489363,0.23110449,90233.0,90232.0,0.14742965]
["bitfinex-derivatives","BTCF0:USTF0",1765455489565,0.23110449,90233.0,90232.0,0.05291616]
["bitfinex-derivatives","BTCF0:USTF0",1765455491757,0.23310449,90233.0,90232.0,0.05291616]
["bitfinex-derivatives","BTCF0:USTF0",1765455492158,0.23410449,90233.0,90232.0,0.05291616]
["bitfinex-derivatives","BTCF0:USTF0",1765455500574,0.23410449,90233.0,90232.0,0.06918616]
["bitfinex-derivatives","BTCF0:USTF0",1765455501880,0.23410449,90233.0,90232.0,0.12650616]
["bitfinex-derivatives","BTCF0:USTF0",1765455508072,0.23410449,90233.0,90232.0,0.06918616]
["bitfinex-derivatives","BTCF0:USTF0",1765455513582,0.0110824,90225.0,90224.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1765455513874,0.21110549,90225.0,90224.0,0.11220117]
["bitfinex-derivatives","BTCF0:USTF0",1765455514782,0.21310549,90225.0,90224.0,0.11220117]
["bitfinex-derivatives","BTCF0:USTF0",1765455514980,0.21510549,90225.0,90224.0,0.11220117]
["bitfinex-derivatives","BTCF0:USTF0",1765455515870,0.21310549,90225.0,90224.0,0.11220117]
["bitfinex-derivatives","BTCF0:USTF0",1765455516071,0.21110549,90225.0,90224.0,0.16952117]
["bitfinex-derivatives","BTCF0:USTF0",1765455518383,0.21410549,90225.0,90224.0,0.16952117]
["bitfinex-derivatives","BTCF0:USTF0",1765455521076,0.21210549,90225.0,90224.0,0.16952117]
["bitfinex-derivatives","BTCF0:USTF0",1765455521277,0.21310549,90225.0,90224.0,0.16952117]
["bitfinex-derivatives","BTCF0:USTF0",1765455521982,0.21210549,90225.0,90224.0,0.16952117]
["bitfinex-derivatives","BTCF0:USTF0",1765455522188,0.21310549,90225.0,90224.0,0.16952117]
["bitfinex-derivatives","BTCF0:USTF0",1765455522583,0.21310549,90225.0,90224.0,0.11220117]
["bitfinex-derivatives","BTCF0:USTF0",1765455523977,0.21310549,90225.0,90224.0,0.14038117]
["bitfinex-derivatives","BTCF0:USTF0",1765455524186,0.21310549,90225.0,90224.0,0.16952117]
["bitfinex-derivatives","BTCF0:USTF0",1765455524788,0.21210549,90225.0,90224.0,0.16952117]
["bitfinex-derivatives","BTCF0:USTF0",1765455524977,0.21310549,90225.0,90224.0,0.16952117]
["bitfinex-derivatives","BTCF0:USTF0",1765455525179,0.21410549,90225.0,90224.0,0.16952117]
["bitfinex-derivatives","BTCF0:USTF0",1765455525391,0.21310549,90225.0,90224.0,0.16952117]
["bitfinex-derivatives","BTCF0:USTF0",1765455525590,0.21510549,90225.0,90224.0,0.16952117]
["bitfinex-derivatives","BTCF0:USTF0",1765455526190,0.21510549,90225.0,90224.0,0.14038117]
["bitfinex-derivatives","BTCF0:USTF0",1765455527387,0.21510549,90225.0,90224.0,0.16952117]
["bitfinex-derivatives","BTCF0:USTF0",1765455529486,0.21510549,90225.0,90224.0,0.11220117]
["bitfinex-derivatives","BTCF0:USTF0",1765455529675,0.21310549,90225.0,90224.0,0.11220117]
["bitfinex-derivatives","BTCF0:USTF0",1765455529879,0.21510549,90225.0,90224.0,0.11220117]
["bitfinex-derivatives","BTCF0:USTF0",1765455530482,0.21310549,90225.0,90224.0,0.11220117]
["bitfinex-derivatives","BTCF0:USTF0",1765455530687,0.21510549,90225.0,90224.0,0.11220117]
["bitfinex-derivatives","BTCF0:USTF0",1765455531692,0.0110829,90221.0,90220.0,0.02010178]
["bitfinex-derivatives","BTCF0:USTF0",1765455531883,0.0110835,90216.0,90215.0,0.01737847]
["bitfinex-derivatives","BTCF0:USTF0",1765455532191,0.22110659,90216.0,90215.0,0.04110847]
["bitfinex-derivatives","BTCF0:USTF0",1765455533783,0.22210659,90216.0,90215.0,0.04110847]
["bitfinex-derivatives","BTCF0:USTF0",1765455534489,0.22110659,90216.0,90215.0,0.04110847]
["bitfinex-derivatives","BTCF0:USTF0",1765455534795,0.22210659,90216.0,90215.0,0.04110847]
["bitfinex-derivatives","BTCF0:USTF0",1765455535996,0.22110659,90216.0,90215.0,0.04110847]
["bitfinex-derivatives","BTCF0:USTF0",1765455536196,0.22210659,90216.0,90215.0,0.04110847]
["bitfinex-derivatives","BTCF0:USTF0",1765455538693,0.22210659,90216.0,90215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765455538900,0.22210659,90216.0,90215.0,0.08000007]
["bitfinex-derivatives","BTCF0:USTF0",1765455539699,0.22310659,90216.0,90215.0,0.08000007]
["bitfinex-derivatives","BTCF0:USTF0",1765455540502,0.22110659,90216.0,90215.0,0.08000007]
["bitfinex-derivatives","BTCF0:USTF0",1765455540693,0.22210659,90216.0,90215.0,0.08000007]
["bitfinex-derivatives","BTCF0:USTF0",1765455541697,0.22210659,90216.0,90215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765455541993,0.0110849,90205.0,90204.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1765455542196,0.2010849,90205.0,90204.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1765455542401,0.23110799,90205.0,90204.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1765455542787,0.23110799,90205.0,90204.0,0.16600186]
["bitfinex-derivatives","BTCF0:USTF0",1765455543288,0.23210799,90205.0,90204.0,0.16600186]
["bitfinex-derivatives","BTCF0:USTF0",1765455543796,0.23310799,90205.0,90204.0,0.16600186]
["bitfinex-derivatives","BTCF0:USTF0",1765455544095,0.23510799,90205.0,90204.0,0.16600186]
["bitfinex-derivatives","BTCF0:USTF0",1765455545296,0.23310799,90205.0,90204.0,0.16600186]
["bitfinex-derivatives","BTCF0:USTF0",1765455545494,0.23610799,90205.0,90204.0,0.16600186]
["bitfinex-derivatives","BTCF0:USTF0",1765455548593,0.23310799,90205.0,90204.0,0.16600186]
["bitfinex-derivatives","BTCF0:USTF0",1765455548802,0.23610799,90205.0,90204.0,0.16600186]
["bitfinex-derivatives","BTCF0:USTF0",1765455567929,0.23510799,90205.0,90204.0,0.17708686]
["bitfinex-derivatives","BTCF0:USTF0",1765455568114,0.23510799,90205.0,90204.0,0.16600186]
["bitfinex-derivatives","BTCF0:USTF0",1765455570011,0.23410799,90205.0,90204.0,0.16600186]
["bitfinex-derivatives","BTCF0:USTF0",1765455571114,0.22202309,90205.0,90204.0,0.16600186]
["bitfinex-derivatives","BTCF0:USTF0",1765455572611,0.22102309,90205.0,90204.0,0.16600186]
["bitfinex-derivatives","BTCF0:USTF0",1765455575429,0.191,90205.0,90204.0,0.16600186]
["bitfinex-derivatives","BTCF0:USTF0",1765455578920,0.19,90205.0,90204.0,0.16600186]
["bitfinex-derivatives","BTCF0:USTF0",1765455590439,0.19,90205.0,90204.0,0.17708686]
["bitfinex-derivatives","BTCF0:USTF0",1765455590624,0.19,90205.0,90204.0,0.16600186]
["bitfinex-derivatives","BTCF0:USTF0",1765455590825,0.191,90205.0,90204.0,0.17708686]
["bitfinex-derivatives","BTCF0:USTF0",1765455592536,0.192,90205.0,90204.0,0.17708686]
["bitfinex-derivatives","BTCF0:USTF0",1765455596430,0.2030849,90205.0,90204.0,0.17708686]
["bitfinex-derivatives","BTCF0:USTF0",1765455597236,0.192,90205.0,90204.0,0.27708686]
["bitfinex-derivatives","BTCF0:USTF0",1765455597441,0.011082,90229.0,90222.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765455597632,0.087022,90229.0,90228.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765455597834,0.11672218,90229.0,90228.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1765455598744,0.23672218,90229.0,90228.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1765455599536,0.23772218,90229.0,90228.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1765455600147,0.23972218,90229.0,90228.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1765455601249,0.23972218,90229.0,90228.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765455601636,0.23972218,90229.0,90228.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1765455601839,0.23972218,90229.0,90204.0,0.06702264]
["bitfinex-derivatives","BTCF0:USTF0",1765455602036,0.04457,90208.0,90207.0,0.0667346]
["bitfinex-derivatives","BTCF0:USTF0",1765455602240,0.28299,90208.0,90207.0,0.1367346]
["bitfinex-derivatives","BTCF0:USTF0",1765455602540,0.28299,90208.0,90207.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1765455603334,0.28299,90208.0,90207.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1765455603932,0.28299,90208.0,90207.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1765455605548,0.28299,90208.0,90207.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1765455605736,0.28499,90208.0,90207.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1765455606336,0.28299,90208.0,90207.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1765455606644,0.28399,90208.0,90207.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1765455607342,0.28499,90208.0,90207.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1765455608543,0.28399,90208.0,90207.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1765455608742,0.28499,90208.0,90207.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1765455609546,0.28399,90208.0,90207.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1765455611137,0.28399,90208.0,90207.0,0.1367346]
["bitfinex-derivatives","BTCF0:USTF0",1765455623050,0.211,90208.0,90207.0,0.1514546]
["bitfinex-derivatives","BTCF0:USTF0",1765455623549,0.26795,90208.0,90207.0,0.1367346]
["bitfinex-derivatives","BTCF0:USTF0",1765455624955,0.26695,90208.0,90207.0,0.1367346]
["bitfinex-derivatives","BTCF0:USTF0",1765455625155,0.21,90208.0,90207.0,0.1367346]
["bitfinex-derivatives","BTCF0:USTF0",1765455625654,0.21,90208.0,90207.0,0.1377346]
["bitfinex-derivatives","BTCF0:USTF0",1765455626654,0.23888,90208.0,90207.0,0.1377346]
["bitfinex-derivatives","BTCF0:USTF0",1765455626954,0.26695,90208.0,90207.0,0.1377346]
["bitfinex-derivatives","BTCF0:USTF0",1765455627962,0.21,90208.0,90207.0,0.1377346]
["bitfinex-derivatives","BTCF0:USTF0",1765455628753,0.21,90208.0,90207.0,0.1367346]
["bitfinex-derivatives","BTCF0:USTF0",1765455629055,0.21,90208.0,90207.0,0.1377346]
["bitfinex-derivatives","BTCF0:USTF0",1765455631849,0.23888,90208.0,90207.0,0.1377346]
["bitfinex-derivatives","BTCF0:USTF0",1765455633349,0.21,90208.0,90207.0,0.1377346]
["bitfinex-derivatives","BTCF0:USTF0",1765455633957,0.23888,90208.0,90207.0,0.1377346]
["bitfinex-derivatives","BTCF0:USTF0",1765455635265,0.26695,90208.0,90207.0,0.1377346]
["bitfinex-derivatives","BTCF0:USTF0",1765455635663,0.21,90208.0,90207.0,0.1524546]
["bitfinex-derivatives","BTCF0:USTF0",1765455636146,0.23888,90208.0,90207.0,0.1377346]
["bitfinex-derivatives","BTCF0:USTF0",1765455637470,0.21,90208.0,90207.0,0.1524546]
["bitfinex-derivatives","BTCF0:USTF0",1765455640856,0.07291828,90208.0,90207.0,0.2524546]
["bitfinex-derivatives","BTCF0:USTF0",1765455641258,0.19291828,90208.0,90207.0,0.2524546]
["bitfinex-derivatives","BTCF0:USTF0",1765455643268,0.19291828,90208.0,90207.0,0.7662946]
["bitfinex-derivatives","BTCF0:USTF0",1765455647571,0.19291828,90208.0,90207.0,0.7515746]
["bitfinex-derivatives","BTCF0:USTF0",1765455652169,0.07471,90228.0,90227.0,0.0393422]
["bitfinex-derivatives","BTCF0:USTF0",1765455652370,0.15741,90228.0,90227.0,0.6331422]
["bitfinex-derivatives","BTCF0:USTF0",1765455652673,0.15741,90228.0,90227.0,0.68555586]
["bitfinex-derivatives","BTCF0:USTF0",1765455653056,0.18625,90228.0,90227.0,0.68555586]
["bitfinex-derivatives","BTCF0:USTF0",1765455653268,0.15741,90228.0,90227.0,0.6331422]
["bitfinex-derivatives","BTCF0:USTF0",1765455653463,0.15741,90228.0,90227.0,0.68555586]
["bitfinex-derivatives","BTCF0:USTF0",1765455653771,0.00110816,90240.0,90227.0,0.65729586]
["bitfinex-derivatives","BTCF0:USTF0",1765455653975,0.00110816,90240.0,90239.0,0.0393407]
["bitfinex-derivatives","BTCF0:USTF0",1765455654173,0.08110816,90240.0,90239.0,0.6431407]
["bitfinex-derivatives","BTCF0:USTF0",1765455654373,0.24687816,90240.0,90239.0,0.6431407]
["bitfinex-derivatives","BTCF0:USTF0",1765455654573,0.27533816,90240.0,90239.0,0.6431407]
["bitfinex-derivatives","BTCF0:USTF0",1765455654777,0.24687816,90240.0,90239.0,0.6431407]
["bitfinex-derivatives","BTCF0:USTF0",1765455654972,0.24687816,90240.0,90239.0,0.73007478]
["bitfinex-derivatives","BTCF0:USTF0",1765455655175,0.22103816,90240.0,90239.0,0.73007478]
["bitfinex-derivatives","BTCF0:USTF0",1765455655370,0.25187816,90240.0,90239.0,0.73007478]
["bitfinex-derivatives","BTCF0:USTF0",1765455657378,0.22303816,90240.0,90239.0,0.73007478]
["bitfinex-derivatives","BTCF0:USTF0",1765455657571,0.25187816,90240.0,90239.0,0.73007478]
["bitfinex-derivatives","BTCF0:USTF0",1765455658582,0.22303816,90240.0,90239.0,0.73007478]
["bitfinex-derivatives","BTCF0:USTF0",1765455658783,0.20600816,90240.0,90239.0,0.83007478]
["bitfinex-derivatives","BTCF0:USTF0",1765455661180,0.20600816,90240.0,90239.0,0.88286582]
["bitfinex-derivatives","BTCF0:USTF0",1765455664578,0.20600816,90240.0,90239.0,0.99368203]
["bitfinex-derivatives","BTCF0:USTF0",1765455664783,0.01703,90260.0,90255.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1765455665078,0.19703,90256.0,90255.0,0.68665188]
["bitfinex-derivatives","BTCF0:USTF0",1765455665284,0.18,90256.0,90255.0,0.68665188]
["bitfinex-derivatives","BTCF0:USTF0",1765455665980,0.25433,90256.0,90255.0,0.68665188]
["bitfinex-derivatives","BTCF0:USTF0",1765455666178,0.25433,90256.0,90255.0,0.68965188]
["bitfinex-derivatives","BTCF0:USTF0",1765455666578,0.19703,90256.0,90255.0,0.68665188]
["bitfinex-derivatives","BTCF0:USTF0",1765455666778,0.19803,90256.0,90255.0,0.68965188]
["bitfinex-derivatives","BTCF0:USTF0",1765455667180,0.19803,90256.0,90255.0,0.78965188]
["bitfinex-derivatives","BTCF0:USTF0",1765455667382,0.19803,90256.0,90255.0,0.68965188]
["bitfinex-derivatives","BTCF0:USTF0",1765455667580,0.22687,90256.0,90255.0,0.68965188]
["bitfinex-derivatives","BTCF0:USTF0",1765455667781,0.22687,90256.0,90255.0,0.69265188]
["bitfinex-derivatives","BTCF0:USTF0",1765455667782,0.22587,90256.0,90255.0,0.69265188]
["bitfinex-derivatives","BTCF0:USTF0",1765455668590,0.25433,90256.0,90255.0,0.69265188]
["bitfinex-derivatives","BTCF0:USTF0",1765455669489,0.25433,90256.0,90255.0,0.17893188]
["bitfinex-derivatives","BTCF0:USTF0",1765455669682,0.25433,90256.0,90255.0,0.69265188]
["bitfinex-derivatives","BTCF0:USTF0",1765455671689,0.19703,90256.0,90255.0,0.69265188]
["bitfinex-derivatives","BTCF0:USTF0",1765455671888,0.19703,90256.0,90255.0,0.79265188]
["bitfinex-derivatives","BTCF0:USTF0",1765455672283,0.19703,90256.0,90255.0,0.69265188]
["bitfinex-derivatives","BTCF0:USTF0",1765455673002,0.25586,90256.0,90255.0,0.69265188]
["bitfinex-derivatives","BTCF0:USTF0",1765455673291,0.19703,90256.0,90255.0,0.69265188]
["bitfinex-derivatives","BTCF0:USTF0",1765455673488,0.19703,90256.0,90255.0,0.79265188]
["bitfinex-derivatives","BTCF0:USTF0",1765455673692,0.19703,90256.0,90255.0,0.69265188]
["bitfinex-derivatives","BTCF0:USTF0",1765455673994,0.25589,90256.0,90255.0,0.69265188]
["bitfinex-derivatives","BTCF0:USTF0",1765455675388,0.01703,90264.0,90263.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765455675694,0.23589,90264.0,90263.0,0.0910778]
["bitfinex-derivatives","BTCF0:USTF0",1765455676391,0.23589,90264.0,90263.0,0.1189978]
["bitfinex-derivatives","BTCF0:USTF0",1765455676591,0.23589,90264.0,90263.0,0.1466378]
["bitfinex-derivatives","BTCF0:USTF0",1765455676786,0.23589,90264.0,90263.0,0.1189978]
["bitfinex-derivatives","BTCF0:USTF0",1765455676988,0.23589,90264.0,90263.0,0.0920778]
["bitfinex-derivatives","BTCF0:USTF0",1765455677991,0.23589,90264.0,90263.0,0.0930778]
["bitfinex-derivatives","BTCF0:USTF0",1765455678389,0.23589,90264.0,90263.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1765455678598,0.21886,90264.0,90263.0,0.1499978]
["bitfinex-derivatives","BTCF0:USTF0",1765455683406,0.18887,90264.0,90263.0,0.1499978]
["bitfinex-derivatives","BTCF0:USTF0",1765455684006,0.21643,90264.0,90263.0,0.1499978]
["bitfinex-derivatives","BTCF0:USTF0",1765455695207,0.05733,90285.0,90284.0,0.0863252]
["bitfinex-derivatives","BTCF0:USTF0",1765455695524,0.05733,90285.0,90284.0,0.6798852]
["bitfinex-derivatives","BTCF0:USTF0",1765455695525,0.24733,90285.0,90284.0,0.6798852]
["bitfinex-derivatives","BTCF0:USTF0",1765455696009,0.24733,90285.0,90284.0,0.73228941]
["bitfinex-derivatives","BTCF0:USTF0",1765455696214,0.24733,90285.0,90284.0,0.7495075]
["bitfinex-derivatives","BTCF0:USTF0",1765455696401,0.24733,90285.0,90284.0,0.74905154]
["bitfinex-derivatives","BTCF0:USTF0",1765455697109,0.24733,90285.0,90284.0,0.69710329]
["bitfinex-derivatives","BTCF0:USTF0",1765455697505,0.24733,90285.0,90284.0,0.83762537]
["bitfinex-derivatives","BTCF0:USTF0",1765455697808,0.24733,90285.0,90284.0,0.83744345]
["bitfinex-derivatives","BTCF0:USTF0",1765455698607,0.19,90285.0,90284.0,0.93744345]
["bitfinex-derivatives","BTCF0:USTF0",1765455699002,0.21977,90285.0,90284.0,0.93744345]
["bitfinex-derivatives","BTCF0:USTF0",1765455699203,0.24733,90285.0,90284.0,0.93844345]
["bitfinex-derivatives","BTCF0:USTF0",1765455699818,0.00016617,90294.0,90293.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765455700115,0.01707,90300.0,90299.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765455700310,0.22707,90300.0,90299.0,0.6047133]
["bitfinex-derivatives","BTCF0:USTF0",1765455701217,0.22707,90300.0,90299.0,0.75794682]
["bitfinex-derivatives","BTCF0:USTF0",1765455701418,0.22707,90300.0,90299.0,0.7047133]
["bitfinex-derivatives","BTCF0:USTF0",1765455702113,0.22707,90300.0,90299.0,0.75666812]
["bitfinex-derivatives","BTCF0:USTF0",1765455703220,0.25684,90300.0,90299.0,0.7577455]
["bitfinex-derivatives","BTCF0:USTF0",1765455703720,0.2844,90300.0,90299.0,0.7577455]
["bitfinex-derivatives","BTCF0:USTF0",1765455704505,0.2844,90300.0,90299.0,0.75779642]
["bitfinex-derivatives","BTCF0:USTF0",1765455705406,0.2844,90300.0,90299.0,0.1910733]
["bitfinex-derivatives","BTCF0:USTF0",1765455705702,0.2844,90300.0,90299.0,0.55619055]
["bitfinex-derivatives","BTCF0:USTF0",1765455707417,0.2854,90300.0,90299.0,0.55619055]
["bitfinex-derivatives","BTCF0:USTF0",1765455709513,0.2854,90300.0,90299.0,0.65619055]
["bitfinex-derivatives","BTCF0:USTF0",1765455710019,0.2864,90300.0,90299.0,0.65619055]
["bitfinex-derivatives","BTCF0:USTF0",1765455710314,0.2864,90300.0,90299.0,0.55619055]
["bitfinex-derivatives","BTCF0:USTF0",1765455711216,0.22907,90300.0,90299.0,0.66693313]
["bitfinex-derivatives","BTCF0:USTF0",1765455711416,0.22907,90300.0,90299.0,0.76693313]
["bitfinex-derivatives","BTCF0:USTF0",1765455712319,0.25671,90300.0,90299.0,0.76693313]
["bitfinex-derivatives","BTCF0:USTF0",1765455712516,0.22907,90300.0,90299.0,0.76693313]
["bitfinex-derivatives","BTCF0:USTF0",1765455715207,0.01707,90305.0,90304.0,0.0234527]
["bitfinex-derivatives","BTCF0:USTF0",1765455715513,0.27268,90305.0,90304.0,0.1034527]
["bitfinex-derivatives","BTCF0:USTF0",1765455716318,0.27268,90305.0,90304.0,0.2034527]
["bitfinex-derivatives","BTCF0:USTF0",1765455717722,0.27468,90305.0,90304.0,0.2034527]
["bitfinex-derivatives","BTCF0:USTF0",1765455718622,0.24771,90305.0,90304.0,0.2034527]
["bitfinex-derivatives","BTCF0:USTF0",1765455718822,0.22007,90305.0,90304.0,0.2034527]
["bitfinex-derivatives","BTCF0:USTF0",1765455719521,0.22007,90305.0,90304.0,0.1034527]
["bitfinex-derivatives","BTCF0:USTF0",1765455719713,0.24771,90305.0,90304.0,0.1034527]
["bitfinex-derivatives","BTCF0:USTF0",1765455720021,0.27568,90305.0,90304.0,0.1034527]
["bitfinex-derivatives","BTCF0:USTF0",1765455721522,0.27568,90305.0,90304.0,0.2034527]
["bitfinex-derivatives","BTCF0:USTF0",1765455722022,0.27568,90305.0,90304.0,0.1034527]
["bitfinex-derivatives","BTCF0:USTF0",1765455722526,0.22007,90305.0,90304.0,0.1034527]
["bitfinex-derivatives","BTCF0:USTF0",1765455722914,0.01694,90320.0,90314.0,0.0683115]
["bitfinex-derivatives","BTCF0:USTF0",1765455723120,0.20255,90320.0,90319.0,0.0683109]
["bitfinex-derivatives","BTCF0:USTF0",1765455723420,0.20255,90320.0,90319.0,0.6719509]
["bitfinex-derivatives","BTCF0:USTF0",1765455724624,0.20255,90320.0,90319.0,0.18039902]
["bitfinex-derivatives","BTCF0:USTF0",1765455725126,0.20255,90320.0,90319.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1765455729529,0.23055306,90320.0,90319.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1765455731121,0.23055306,90320.0,90319.0,0.0560709]
["bitfinex-derivatives","BTCF0:USTF0",1765455731327,0.23055306,90320.0,90319.0,0.0570709]
["bitfinex-derivatives","BTCF0:USTF0",1765455734417,0.23155306,90320.0,90319.0,0.0570709]
["bitfinex-derivatives","BTCF0:USTF0",1765455734731,0.24262386,90320.0,90319.0,0.0570709]
["bitfinex-derivatives","BTCF0:USTF0",1765455736825,0.24262386,90320.0,90319.0,0.0560709]
["bitfinex-derivatives","BTCF0:USTF0",1765455737029,0.24262386,90320.0,90319.0,0.1155609]
["bitfinex-derivatives","BTCF0:USTF0",1765455737734,0.23155306,90320.0,90319.0,0.1155609]
["bitfinex-derivatives","BTCF0:USTF0",1765455738031,0.18661,90320.0,90319.0,0.1155609]
["bitfinex-derivatives","BTCF0:USTF0",1765455738629,0.131,90320.0,90319.0,0.2155609]
["bitfinex-derivatives","BTCF0:USTF0",1765455738821,0.131,90320.0,90319.0,0.32627896]
["bitfinex-derivatives","BTCF0:USTF0",1765455739923,0.00016608,90329.0,90328.0,0.0684198]
["bitfinex-derivatives","BTCF0:USTF0",1765455740128,0.21016608,90329.0,90328.0,0.1534198]
["bitfinex-derivatives","BTCF0:USTF0",1765455740541,0.21016608,90329.0,90328.0,0.26413786]
["bitfinex-derivatives","BTCF0:USTF0",1765455741119,0.21016608,90329.0,90328.0,0.36413786]
["bitfinex-derivatives","BTCF0:USTF0",1765455741317,0.00110694,90340.0,90339.0,0.0684184]
["bitfinex-derivatives","BTCF0:USTF0",1765455741520,0.00110694,90340.0,90339.0,0.6669784]
["bitfinex-derivatives","BTCF0:USTF0",1765455741521,0.16110694,90340.0,90339.0,0.6669784]
["bitfinex-derivatives","BTCF0:USTF0",1765455741922,0.16110694,90340.0,90339.0,0.77768543]
["bitfinex-derivatives","BTCF0:USTF0",1765455742432,0.16110694,90340.0,90339.0,0.87768543]
["bitfinex-derivatives","BTCF0:USTF0",1765455743033,0.16110694,90340.0,90339.0,0.87868543]
["bitfinex-derivatives","BTCF0:USTF0",1765455745519,0.16110694,90340.0,90339.0,0.87768543]
["bitfinex-derivatives","BTCF0:USTF0",1765455745928,0.19062694,90340.0,90339.0,0.87768543]
["bitfinex-derivatives","BTCF0:USTF0",1765455746123,0.21916694,90340.0,90339.0,0.6669784]
["bitfinex-derivatives","BTCF0:USTF0",1765455746426,0.16110694,90340.0,90339.0,0.6669784]
["bitfinex-derivatives","BTCF0:USTF0",1765455746616,0.16110694,90340.0,90339.0,0.77767195]
["bitfinex-derivatives","BTCF0:USTF0",1765455747024,0.16110694,90340.0,90339.0,0.87767195]
["bitfinex-derivatives","BTCF0:USTF0",1765455748230,0.19062694,90340.0,90339.0,0.87767195]
["bitfinex-derivatives","BTCF0:USTF0",1765455748530,0.21916694,90340.0,90339.0,0.87767195]
["bitfinex-derivatives","BTCF0:USTF0",1765455748917,0.21916694,90340.0,90339.0,0.36411195]
["bitfinex-derivatives","BTCF0:USTF0",1765455749118,0.21916694,90340.0,90339.0,0.6668984]
["bitfinex-derivatives","BTCF0:USTF0",1765455749317,0.23689694,90340.0,90339.0,0.6668984]
["bitfinex-derivatives","BTCF0:USTF0",1765455749919,0.21916694,90340.0,90339.0,0.6668984]
["bitfinex-derivatives","BTCF0:USTF0",1765455751032,0.21916694,90340.0,90339.0,0.7668984]
["bitfinex-derivatives","BTCF0:USTF0",1765455759248,0.23689694,90340.0,90339.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1765455759447,0.23689694,90340.0,90339.0,0.53588]
["bitfinex-derivatives","BTCF0:USTF0",1765455759953,0.23689694,90340.0,90339.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1765455760451,0.24796524,90340.0,90339.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765455762756,0.23689694,90340.0,90339.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765455762949,0.23689694,90340.0,90339.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1765455763167,0.23689694,90340.0,90339.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1765455763365,0.21916694,90340.0,90339.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1765455764373,0.23689694,90340.0,90339.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1765455764551,0.23689694,90340.0,90339.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1765455764975,0.23689694,90340.0,90339.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1765455765665,0.23689694,90340.0,90339.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1765455766764,0.23689694,90340.0,90339.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765455769268,0.23689694,90340.0,90339.0,0.0960684]
["bitfinex-derivatives","BTCF0:USTF0",1765455772369,0.23689694,90340.0,90339.0,0.1243684]
["bitfinex-derivatives","BTCF0:USTF0",1765455772565,0.23689694,90340.0,90339.0,0.1532584]
["bitfinex-derivatives","BTCF0:USTF0",1765455774670,0.63689694,90340.0,90339.0,0.00341868]
["bitfinex-derivatives","BTCF0:USTF0",1765455774866,0.05678,90320.0,90317.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1765455775072,0.2778508,90320.0,90319.0,0.05016608]
["bitfinex-derivatives","BTCF0:USTF0",1765455776374,0.2778508,90320.0,90319.0,0.05316608]
["bitfinex-derivatives","BTCF0:USTF0",1765455777073,0.2778508,90320.0,90319.0,0.05516608]
["bitfinex-derivatives","BTCF0:USTF0",1765455777572,0.2778508,90320.0,90319.0,0.05216608]
["bitfinex-derivatives","BTCF0:USTF0",1765455777772,0.2778508,90320.0,90319.0,0.05316608]
["bitfinex-derivatives","BTCF0:USTF0",1765455778566,0.2778508,90320.0,90319.0,0.11035608]
["bitfinex-derivatives","BTCF0:USTF0",1765455780272,0.26678,90320.0,90319.0,0.11035608]
["bitfinex-derivatives","BTCF0:USTF0",1765455782278,0.26678,90320.0,90319.0,0.21035608]
["bitfinex-derivatives","BTCF0:USTF0",1765455782881,0.21,90320.0,90319.0,0.26289227]
["bitfinex-derivatives","BTCF0:USTF0",1765455783084,0.26678,90320.0,90319.0,0.16289227]
["bitfinex-derivatives","BTCF0:USTF0",1765455784381,0.26678,90320.0,90319.0,0.26289227]
["bitfinex-derivatives","BTCF0:USTF0",1765455785280,0.26678,90320.0,90319.0,0.16289227]
["bitfinex-derivatives","BTCF0:USTF0",1765455785581,0.2778508,90320.0,90319.0,0.16289227]
["bitfinex-derivatives","BTCF0:USTF0",1765455785783,0.26678,90320.0,90319.0,0.16289227]
["bitfinex-derivatives","BTCF0:USTF0",1765455788480,0.26678,90320.0,90319.0,0.26289227]
["bitfinex-derivatives","BTCF0:USTF0",1765455792485,0.23944,90320.0,90319.0,0.26289227]
["bitfinex-derivatives","BTCF0:USTF0",1765455792683,0.2667,90320.0,90319.0,0.26289227]
["bitfinex-derivatives","BTCF0:USTF0",1765455793984,0.2777708,90320.0,90319.0,0.26289227]
["bitfinex-derivatives","BTCF0:USTF0",1765455794187,0.2667,90320.0,90319.0,0.26289227]
["bitfinex-derivatives","BTCF0:USTF0",1765455799594,0.2667,90320.0,90319.0,0.16289227]
["bitfinex-derivatives","BTCF0:USTF0",1765455799893,0.2667,90320.0,90319.0,0.16189227]
["bitfinex-derivatives","BTCF0:USTF0",1765455800095,0.2667,90320.0,90319.0,0.16389227]
["bitfinex-derivatives","BTCF0:USTF0",1765455800486,0.2667,90320.0,90319.0,0.26189227]
["bitfinex-derivatives","BTCF0:USTF0",1765455800687,0.2667,90320.0,90319.0,0.26489227]
["bitfinex-derivatives","BTCF0:USTF0",1765455800887,0.2667,90320.0,90319.0,0.26289227]
["bitfinex-derivatives","BTCF0:USTF0",1765455801088,0.2667,90320.0,90319.0,0.26389227]
["bitfinex-derivatives","BTCF0:USTF0",1765455801785,0.2667,90320.0,90319.0,0.16389227]
["bitfinex-derivatives","BTCF0:USTF0",1765455802896,0.2667,90320.0,90319.0,0.26389227]
["bitfinex-derivatives","BTCF0:USTF0",1765455803899,0.2667,90320.0,90319.0,0.26289227]
["bitfinex-derivatives","BTCF0:USTF0",1765455804194,0.23944,90320.0,90319.0,0.26289227]
["bitfinex-derivatives","BTCF0:USTF0",1765455804494,0.23944,90320.0,90319.0,0.26089227]
["bitfinex-derivatives","BTCF0:USTF0",1765455804691,0.23944,90320.0,90319.0,0.26289227]
["bitfinex-derivatives","BTCF0:USTF0",1765455805491,0.21,90320.0,90319.0,0.26289227]
["bitfinex-derivatives","BTCF0:USTF0",1765455805892,0.18427758,90320.0,90319.0,0.26289227]
["bitfinex-derivatives","BTCF0:USTF0",1765455806489,0.18427758,90320.0,90319.0,0.26189227]
["bitfinex-derivatives","BTCF0:USTF0",1765455806794,0.18427758,90320.0,90319.0,0.26389227]
["bitfinex-derivatives","BTCF0:USTF0",1765455807388,0.18427758,90320.0,90319.0,0.26189227]
["bitfinex-derivatives","BTCF0:USTF0",1765455807589,0.18427758,90320.0,90319.0,0.26489227]
["bitfinex-derivatives","BTCF0:USTF0",1765455808094,0.21359758,90320.0,90319.0,0.26489227]
["bitfinex-derivatives","BTCF0:USTF0",1765455809202,0.24196758,90320.0,90319.0,0.26489227]
["bitfinex-derivatives","BTCF0:USTF0",1765455811004,0.24196758,90320.0,90319.0,0.16489227]
["bitfinex-derivatives","BTCF0:USTF0",1765455812491,0.24196758,90320.0,90319.0,0.62098227]
["bitfinex-derivatives","BTCF0:USTF0",1765455813107,0.24196758,90320.0,90319.0,0.61798227]
["bitfinex-derivatives","BTCF0:USTF0",1765455813600,0.24196758,90320.0,90319.0,0.61898227]
["bitfinex-derivatives","BTCF0:USTF0",1765455813908,0.24196758,90320.0,90319.0,0.67579227]
["bitfinex-derivatives","BTCF0:USTF0",1765455814506,0.24196758,90320.0,90319.0,0.64717227]
["bitfinex-derivatives","BTCF0:USTF0",1765455814898,0.24196758,90320.0,90319.0,0.67579227]
["bitfinex-derivatives","BTCF0:USTF0",1765455815103,0.24196758,90320.0,90319.0,0.61898227]
["bitfinex-derivatives","BTCF0:USTF0",1765455815696,0.24196758,90320.0,90319.0,0.56644608]
["bitfinex-derivatives","BTCF0:USTF0",1765455816098,0.25838758,90320.0,90319.0,0.56644608]
["bitfinex-derivatives","BTCF0:USTF0",1765455816298,0.26945838,90320.0,90319.0,0.56644608]
["bitfinex-derivatives","BTCF0:USTF0",1765455817909,0.26945838,90320.0,90319.0,0.56344608]
["bitfinex-derivatives","BTCF0:USTF0",1765455820808,0.25303838,90320.0,90319.0,0.56344608]
["bitfinex-derivatives","BTCF0:USTF0",1765455822006,0.25303838,90320.0,90319.0,0.57451698]
["bitfinex-derivatives","BTCF0:USTF0",1765455822213,0.25303838,90320.0,90319.0,0.60270698]
["bitfinex-derivatives","BTCF0:USTF0",1765455822514,0.25303838,90320.0,90319.0,0.59163608]
["bitfinex-derivatives","BTCF0:USTF0",1765455822712,0.25303838,90320.0,90319.0,0.56344608]
["bitfinex-derivatives","BTCF0:USTF0",1765455823909,0.26945838,90320.0,90319.0,0.56344608]
["bitfinex-derivatives","BTCF0:USTF0",1765455825710,0.26945838,90320.0,90319.0,0.05016608]
["bitfinex-derivatives","BTCF0:USTF0",1765455826111,0.25303838,90320.0,90319.0,0.07835608]
["bitfinex-derivatives","BTCF0:USTF0",1765455826416,0.25303838,90320.0,90319.0,0.05016608]
["bitfinex-derivatives","BTCF0:USTF0",1765455827003,0.25303838,90320.0,90319.0,0.07835608]
["bitfinex-derivatives","BTCF0:USTF0",1765455827202,0.25303838,90320.0,90319.0,0.05016608]
["bitfinex-derivatives","BTCF0:USTF0",1765455828316,0.25303838,90320.0,90319.0,0.10828608]
["bitfinex-derivatives","BTCF0:USTF0",1765455829617,0.24196758,90320.0,90319.0,0.10828608]
["bitfinex-derivatives","BTCF0:USTF0",1765455832509,0.24196758,90320.0,90319.0,0.10928608]
["bitfinex-derivatives","BTCF0:USTF0",1765455842817,0.24196758,90320.0,90319.0,0.10828608]
["bitfinex-derivatives","BTCF0:USTF0",1765455843023,0.24196758,90320.0,90319.0,0.10928608]
["bitfinex-derivatives","BTCF0:USTF0",1765455844920,0.24196758,90320.0,90319.0,0.10828608]
["bitfinex-derivatives","BTCF0:USTF0",1765455845315,0.24196758,90320.0,90319.0,0.07835608]
["bitfinex-derivatives","BTCF0:USTF0",1765455845520,0.24196758,90320.0,90319.0,0.07901608]
["bitfinex-derivatives","BTCF0:USTF0",1765455846017,0.24196758,90320.0,90319.0,0.08001608]
["bitfinex-derivatives","BTCF0:USTF0",1765455847329,0.24196758,90320.0,90319.0,0.05116608]
["bitfinex-derivatives","BTCF0:USTF0",1765455847529,0.24196758,90320.0,90319.0,0.10994608]
["bitfinex-derivatives","BTCF0:USTF0",1765455848530,0.24196758,90320.0,90319.0,0.05016608]
["bitfinex-derivatives","BTCF0:USTF0",1765455849033,0.24196758,90320.0,90319.0,0.07901608]
["bitfinex-derivatives","BTCF0:USTF0",1765455850930,0.24196758,90320.0,90319.0,0.05016608]
["bitfinex-derivatives","BTCF0:USTF0",1765455851532,0.24196758,90320.0,90319.0,0.07901608]
["bitfinex-derivatives","BTCF0:USTF0",1765455852133,0.24196758,90320.0,90319.0,0.10894608]
["bitfinex-derivatives","BTCF0:USTF0",1765455859038,0.24196758,90320.0,90319.0,0.10994608]
["bitfinex-derivatives","BTCF0:USTF0",1765455859635,0.24196758,90320.0,90319.0,0.10894608]
["bitfinex-derivatives","BTCF0:USTF0",1765455859843,0.24196758,90320.0,90319.0,0.10994608]
["bitfinex-derivatives","BTCF0:USTF0",1765455872963,0.24296758,90320.0,90319.0,0.10994608]
["bitfinex-derivatives","BTCF0:USTF0",1765455873466,0.24296758,90320.0,90319.0,0.10894608]
["bitfinex-derivatives","BTCF0:USTF0",1765455875663,0.18527758,90320.0,90319.0,0.20894608]
["bitfinex-derivatives","BTCF0:USTF0",1765455875964,0.18427758,90320.0,90319.0,0.20894608]
["bitfinex-derivatives","BTCF0:USTF0",1765455876163,0.18427758,90320.0,90319.0,0.26181514]
["bitfinex-derivatives","BTCF0:USTF0",1765455877563,0.18427758,90320.0,90319.0,0.26281514]
["bitfinex-derivatives","BTCF0:USTF0",1765455878964,0.18427758,90320.0,90319.0,0.26381514]
["bitfinex-derivatives","BTCF0:USTF0",1765455879258,0.00010985,90329.0,90328.0,0.0857798]
["bitfinex-derivatives","BTCF0:USTF0",1765455879472,0.06787534,90340.0,90339.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765455879672,0.09787534,90340.0,90339.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1765455879868,0.21787534,90340.0,90339.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1765455880873,0.21787534,90340.0,90339.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1765455882675,0.21787534,90340.0,90339.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765455885371,0.20680694,90340.0,90339.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765455885578,0.20680694,90340.0,90339.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1765455887982,0.20680694,90340.0,90339.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1765455887983,0.15,90340.0,90339.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1765455893487,0.20634,90340.0,90339.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1765455894983,0.17752,90340.0,90339.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1765455895186,0.15,90340.0,90339.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1765455895580,0.20634,90340.0,90339.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1765455895786,0.20634,90340.0,90339.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1765455896783,0.20634,90340.0,90339.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1765455899084,0.20634,90340.0,90339.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1765455899290,0.20634,90340.0,90339.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1765455900091,0.20634,90340.0,90339.0,0.25471]
["bitfinex-derivatives","BTCF0:USTF0",1765455900287,0.20634,90340.0,90339.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1765455901295,0.20634,90340.0,90339.0,0.2657784]
["bitfinex-derivatives","BTCF0:USTF0",1765455901783,0.20434,90340.0,90339.0,0.2657784]
["bitfinex-derivatives","BTCF0:USTF0",1765455902589,0.20434,90340.0,90339.0,0.1657784]
["bitfinex-derivatives","BTCF0:USTF0",1765455904087,0.2154083,90340.0,90339.0,0.1491784]
["bitfinex-derivatives","BTCF0:USTF0",1765455904288,0.2154083,90340.0,90339.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1765455904490,0.20434,90340.0,90339.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1765455904698,0.20434,90340.0,90339.0,0.64938]
["bitfinex-derivatives","BTCF0:USTF0",1765455905197,0.20434,90340.0,90339.0,0.65073]
["bitfinex-derivatives","BTCF0:USTF0",1765455905793,0.20434,90340.0,90339.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765455905995,0.20434,90340.0,90339.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1765455907798,0.20434,90340.0,90339.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1765455908694,0.20434,90340.0,90339.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1765455909893,0.20434,90340.0,90339.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1765455910099,0.17552,90340.0,90339.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1765455910302,0.20386,90340.0,90339.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1765455911205,0.20386,90340.0,90339.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1765455913701,0.20386,90340.0,90339.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1765455915301,0.20386,90340.0,90339.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1765455915506,0.17552,90340.0,90339.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1765455915709,0.20386,90340.0,90339.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1765455916308,0.20386,90340.0,90339.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1765455917006,0.20386,90340.0,90339.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1765455920011,0.20386,90340.0,90339.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1765455924701,0.17552,90340.0,90339.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1765455924913,0.20253,90340.0,90339.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1765455925416,0.20253,90340.0,90339.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1765455931118,0.20253,90340.0,90339.0,0.64992]
["bitfinex-derivatives","BTCF0:USTF0",1765455931617,0.20253,90340.0,90339.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1765455932005,0.20253,90340.0,90339.0,0.62107]
["bitfinex-derivatives","BTCF0:USTF0",1765455933320,0.20253,90340.0,90339.0,0.6591784]
["bitfinex-derivatives","BTCF0:USTF0",1765455937515,0.148,90340.0,90339.0,0.6591784]
["bitfinex-derivatives","BTCF0:USTF0",1765455938416,0.1765,90340.0,90339.0,0.7591784]
["bitfinex-derivatives","BTCF0:USTF0",1765455938727,0.20351,90340.0,90339.0,0.64811]
["bitfinex-derivatives","BTCF0:USTF0",1765455940511,0.20351,90340.0,90339.0,0.6591784]
["bitfinex-derivatives","BTCF0:USTF0",1765455942218,0.148,90340.0,90339.0,0.6591784]
["bitfinex-derivatives","BTCF0:USTF0",1765455942919,0.1765,90340.0,90339.0,0.6591784]
["bitfinex-derivatives","BTCF0:USTF0",1765455943117,0.1765,90340.0,90339.0,0.7591784]
["bitfinex-derivatives","BTCF0:USTF0",1765455943322,0.148,90340.0,90339.0,0.7591784]
["bitfinex-derivatives","BTCF0:USTF0",1765455944226,0.05363435,90340.0,90339.0,0.7591784]
["bitfinex-derivatives","BTCF0:USTF0",1765455944424,0.0665756,90363.0,90362.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765455944618,0.19284626,90363.0,90362.0,0.64811]
["bitfinex-derivatives","BTCF0:USTF0",1765455946226,0.16551,90363.0,90362.0,0.64811]
["bitfinex-derivatives","BTCF0:USTF0",1765455949519,0.16551,90363.0,90362.0,0.73481937]
["bitfinex-derivatives","BTCF0:USTF0",1765455949720,0.16551,90363.0,90362.0,0.74773289]
["bitfinex-derivatives","BTCF0:USTF0",1765455949931,0.16551,90363.0,90362.0,0.74873289]
["bitfinex-derivatives","BTCF0:USTF0",1765455951016,0.1385,90363.0,90362.0,0.74873289]
["bitfinex-derivatives","BTCF0:USTF0",1765455951216,0.16797,90363.0,90362.0,0.75073289]
["bitfinex-derivatives","BTCF0:USTF0",1765455952030,0.16797,90363.0,90362.0,0.74873289]
["bitfinex-derivatives","BTCF0:USTF0",1765455953329,0.16797,90363.0,90362.0,0.75979849]
["bitfinex-derivatives","BTCF0:USTF0",1765455956024,0.16797,90363.0,90362.0,0.75879849]
["bitfinex-derivatives","BTCF0:USTF0",1765455962135,0.11,90363.0,90362.0,0.75879849]
["bitfinex-derivatives","BTCF0:USTF0",1765455963038,0.11,90363.0,90362.0,0.69278289]
["bitfinex-derivatives","BTCF0:USTF0",1765455963039,0.1791255,90363.0,90362.0,0.69278289]
["bitfinex-derivatives","BTCF0:USTF0",1765455963245,0.1791255,90363.0,90362.0,0.75173289]
["bitfinex-derivatives","BTCF0:USTF0",1765455963440,0.1791255,90363.0,90362.0,0.17962289]
["bitfinex-derivatives","BTCF0:USTF0",1765455963630,0.1791255,90363.0,90362.0,0.23857289]
["bitfinex-derivatives","BTCF0:USTF0",1765455971044,0.1791255,90363.0,90362.0,0.17962289]
["bitfinex-derivatives","BTCF0:USTF0",1765455972546,0.1791255,90363.0,90362.0,0.21387289]
["bitfinex-derivatives","BTCF0:USTF0",1765455973536,0.1791255,90363.0,90362.0,0.25007289]
["bitfinex-derivatives","BTCF0:USTF0",1765455974743,0.1791255,90363.0,90362.0,0.21387289]
["bitfinex-derivatives","BTCF0:USTF0",1765455976047,0.1791255,90363.0,90362.0,0.25007289]
["bitfinex-derivatives","BTCF0:USTF0",1765455979654,0.1791255,90363.0,90362.0,0.21387289]
["bitfinex-derivatives","BTCF0:USTF0",1765455980049,0.1791255,90363.0,90362.0,0.24952289]
["bitfinex-derivatives","BTCF0:USTF0",1765455984557,0.1210655,90363.0,90362.0,0.24952289]
["bitfinex-derivatives","BTCF0:USTF0",1765455984857,0.1577555,90363.0,90362.0,0.24952289]
["bitfinex-derivatives","BTCF0:USTF0",1765455985248,0.1972255,90363.0,90362.0,0.24952289]
["bitfinex-derivatives","BTCF0:USTF0",1765455988653,0.0477566,90354.0,90353.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765455988855,0.0110673,90348.0,90335.0,0.09954585]
["bitfinex-derivatives","BTCF0:USTF0",1765455989047,0.3085773,90348.0,90347.0,0.29310625]
["bitfinex-derivatives","BTCF0:USTF0",1765455989248,0.33575399,90348.0,90347.0,0.18108424]
["bitfinex-derivatives","BTCF0:USTF0",1765455989450,0.33575399,90348.0,90347.0,0.14497424]
["bitfinex-derivatives","BTCF0:USTF0",1765455989655,0.33575399,90348.0,90347.0,0.09268003]
["bitfinex-derivatives","BTCF0:USTF0",1765455991853,0.33575399,90348.0,90347.0,0.12879003]
["bitfinex-derivatives","BTCF0:USTF0",1765455992050,0.3085773,90348.0,90347.0,0.12879003]
["bitfinex-derivatives","BTCF0:USTF0",1765455992757,0.3085773,90348.0,90347.0,0.09268003]
["bitfinex-derivatives","BTCF0:USTF0",1765455992958,0.33673108,90348.0,90347.0,0.09268003]
["bitfinex-derivatives","BTCF0:USTF0",1765455994853,0.33773108,90348.0,90347.0,0.09268003]
["bitfinex-derivatives","BTCF0:USTF0",1765455995856,0.33773108,90348.0,90347.0,0.16444003]
["bitfinex-derivatives","BTCF0:USTF0",1765455996363,0.3095773,90348.0,90347.0,0.16444003]
["bitfinex-derivatives","BTCF0:USTF0",1765456002870,0.3095773,90348.0,90347.0,0.09268003]
["bitfinex-derivatives","BTCF0:USTF0",1765456003663,0.3095773,90348.0,90347.0,0.16444003]
["bitfinex-derivatives","BTCF0:USTF0",1765456004069,0.3095773,90348.0,90347.0,0.09268003]
["bitfinex-derivatives","BTCF0:USTF0",1765456005661,0.33773807,90348.0,90347.0,0.09268003]
["bitfinex-derivatives","BTCF0:USTF0",1765456006262,0.33773807,90348.0,90347.0,0.12879003]
["bitfinex-derivatives","BTCF0:USTF0",1765456006464,0.33773807,90348.0,90347.0,0.16444003]
["bitfinex-derivatives","BTCF0:USTF0",1765456008467,0.33773807,90348.0,90347.0,0.12879003]
["bitfinex-derivatives","BTCF0:USTF0",1765456009273,0.33773807,90348.0,90347.0,0.09268003]
["bitfinex-derivatives","BTCF0:USTF0",1765456010675,0.33773807,90348.0,90347.0,0.14675003]
["bitfinex-derivatives","BTCF0:USTF0",1765456014059,0.33773807,90348.0,90347.0,0.19727003]
["bitfinex-derivatives","BTCF0:USTF0",1765456014263,0.33773807,90348.0,90347.0,0.14675003]
["bitfinex-derivatives","BTCF0:USTF0",1765456014459,0.33773807,90348.0,90347.0,0.19727003]
["bitfinex-derivatives","BTCF0:USTF0",1765456027378,0.33773807,90348.0,90347.0,0.14675003]
["bitfinex-derivatives","BTCF0:USTF0",1765456027580,0.33773807,90348.0,90347.0,0.09268003]
["bitfinex-derivatives","BTCF0:USTF0",1765456028787,0.33773807,90348.0,90347.0,0.08268003]
["bitfinex-derivatives","BTCF0:USTF0",1765456029289,0.33773807,90348.0,90347.0,0.18727003]
["bitfinex-derivatives","BTCF0:USTF0",1765456037089,0.33773807,90348.0,90347.0,0.08268003]
["bitfinex-derivatives","BTCF0:USTF0",1765456037289,0.33773807,90348.0,90347.0,0.14027003]
["bitfinex-derivatives","BTCF0:USTF0",1765456037681,0.33773807,90348.0,90347.0,0.08268003]
["bitfinex-derivatives","BTCF0:USTF0",1765456038281,0.0110684,90339.0,90338.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765456038481,0.1557803,90324.0,90323.0,0.15488326]
["bitfinex-derivatives","BTCF0:USTF0",1765456038681,0.2568603,90324.0,90323.0,0.23488326]
["bitfinex-derivatives","BTCF0:USTF0",1765456038882,0.2010703,90324.0,90323.0,0.23488326]
["bitfinex-derivatives","BTCF0:USTF0",1765456039275,0.2568603,90324.0,90323.0,0.23488326]
["bitfinex-derivatives","BTCF0:USTF0",1765456039890,0.2568603,90324.0,90323.0,0.25118812]
["bitfinex-derivatives","BTCF0:USTF0",1765456040091,0.2568603,90324.0,90323.0,0.34053831]
["bitfinex-derivatives","BTCF0:USTF0",1765456040392,0.2010703,90324.0,90323.0,0.34053831]
["bitfinex-derivatives","BTCF0:USTF0",1765456040996,0.19,90324.0,90323.0,0.34053831]
["bitfinex-derivatives","BTCF0:USTF0",1765456041181,0.19,90324.0,90323.0,0.34353831]
["bitfinex-derivatives","BTCF0:USTF0",1765456042076,0.19,90324.0,90323.0,0.34053831]
["bitfinex-derivatives","BTCF0:USTF0",1765456042276,0.19,90324.0,90323.0,0.34153831]
["bitfinex-derivatives","BTCF0:USTF0",1765456042688,0.19,90324.0,90323.0,0.43953831]
["bitfinex-derivatives","BTCF0:USTF0",1765456044787,0.33471,90324.0,90323.0,0.33953831]
["bitfinex-derivatives","BTCF0:USTF0",1765456045990,0.33471,90324.0,90323.0,0.43953831]
["bitfinex-derivatives","BTCF0:USTF0",1765456046794,0.33471,90324.0,90323.0,0.33953831]
["bitfinex-derivatives","BTCF0:USTF0",1765456047294,0.33571,90324.0,90323.0,0.33953831]
["bitfinex-derivatives","BTCF0:USTF0",1765456047795,0.33571,90324.0,90323.0,0.33853831]
["bitfinex-derivatives","BTCF0:USTF0",1765456048097,0.33571,90324.0,90323.0,0.43853831]
["bitfinex-derivatives","BTCF0:USTF0",1765456048396,0.33571,90324.0,90323.0,0.33853831]
["bitfinex-derivatives","BTCF0:USTF0",1765456048992,0.30251,90324.0,90323.0,0.33853831]
["bitfinex-derivatives","BTCF0:USTF0",1765456051200,0.30251,90324.0,90323.0,0.43853831]
["bitfinex-derivatives","BTCF0:USTF0",1765456052599,0.191,90324.0,90323.0,0.43853831]
["bitfinex-derivatives","BTCF0:USTF0",1765456053201,0.191,90324.0,90323.0,0.33853831]
["bitfinex-derivatives","BTCF0:USTF0",1765456053394,0.32571,90324.0,90323.0,0.33853831]
["bitfinex-derivatives","BTCF0:USTF0",1765456053599,0.181,90324.0,90323.0,0.33853831]
["bitfinex-derivatives","BTCF0:USTF0",1765456053798,0.23579,90324.0,90323.0,0.33853831]
["bitfinex-derivatives","BTCF0:USTF0",1765456054198,0.23579,90324.0,90323.0,0.43853831]
["bitfinex-derivatives","BTCF0:USTF0",1765456054499,0.23579,90324.0,90323.0,0.43953831]
["bitfinex-derivatives","BTCF0:USTF0",1765456055206,0.23579,90324.0,90323.0,0.43853831]
["bitfinex-derivatives","BTCF0:USTF0",1765456055406,0.23579,90324.0,90323.0,0.43953831]
["bitfinex-derivatives","BTCF0:USTF0",1765456057604,0.18,90324.0,90323.0,0.43953831]
["bitfinex-derivatives","BTCF0:USTF0",1765456059109,0.18,90324.0,90323.0,0.44053831]
["bitfinex-derivatives","BTCF0:USTF0",1765456060211,0.18,90324.0,90323.0,0.44153831]
["bitfinex-derivatives","BTCF0:USTF0",1765456061514,0.18,90324.0,90323.0,0.43953831]
["bitfinex-derivatives","BTCF0:USTF0",1765456061719,0.18,90324.0,90323.0,0.44153831]
["bitfinex-derivatives","BTCF0:USTF0",1765456064705,0.18,90324.0,90323.0,0.44053831]
["bitfinex-derivatives","BTCF0:USTF0",1765456064906,0.18,90324.0,90323.0,0.44153831]
["bitfinex-derivatives","BTCF0:USTF0",1765456065115,0.18,90324.0,90323.0,0.43953831]
["bitfinex-derivatives","BTCF0:USTF0",1765456065415,0.18,90324.0,90323.0,0.44153831]
["bitfinex-derivatives","BTCF0:USTF0",1765456065619,0.18,90324.0,90323.0,0.44253831]
["bitfinex-derivatives","BTCF0:USTF0",1765456066119,0.29151,90324.0,90323.0,0.44253831]
["bitfinex-derivatives","BTCF0:USTF0",1765456066823,0.23579,90324.0,90323.0,0.44253831]
["bitfinex-derivatives","BTCF0:USTF0",1765456067510,0.32961,90324.0,90323.0,0.95573831]
["bitfinex-derivatives","BTCF0:USTF0",1765456069222,0.32961,90324.0,90323.0,0.95473831]
["bitfinex-derivatives","BTCF0:USTF0",1765456072220,0.32961,90324.0,90323.0,0.95273831]
["bitfinex-derivatives","BTCF0:USTF0",1765456072423,0.32961,90324.0,90323.0,0.95473831]
["bitfinex-derivatives","BTCF0:USTF0",1765456073230,0.29151,90324.0,90323.0,0.95473831]
["bitfinex-derivatives","BTCF0:USTF0",1765456074923,0.18,90324.0,90323.0,0.95473831]
["bitfinex-derivatives","BTCF0:USTF0",1765456081318,0.00016608,90333.0,90332.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1765456081518,0.03016608,90333.0,90332.0,0.6289]
["bitfinex-derivatives","BTCF0:USTF0",1765456082025,0.03016608,90333.0,90332.0,0.6399693]
["bitfinex-derivatives","BTCF0:USTF0",1765456082226,0.17016608,90333.0,90332.0,0.6399693]
["bitfinex-derivatives","BTCF0:USTF0",1765456082526,0.17016608,90333.0,90332.0,0.7399693]
["bitfinex-derivatives","BTCF0:USTF0",1765456084723,0.23399608,90333.0,90332.0,0.7399693]
["bitfinex-derivatives","BTCF0:USTF0",1765456086828,0.29587608,90333.0,90332.0,0.7409693]
["bitfinex-derivatives","BTCF0:USTF0",1765456087219,0.29587608,90333.0,90332.0,0.7429693]
["bitfinex-derivatives","BTCF0:USTF0",1765456089528,0.29587608,90333.0,90332.0,0.7409693]
["bitfinex-derivatives","BTCF0:USTF0",1765456089729,0.29587608,90333.0,90332.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1765456089930,0.29587608,90333.0,90332.0,0.66291]
["bitfinex-derivatives","BTCF0:USTF0",1765456090231,0.29587608,90333.0,90332.0,0.66191]
["bitfinex-derivatives","BTCF0:USTF0",1765456090927,0.29587608,90333.0,90332.0,0.71699]
["bitfinex-derivatives","BTCF0:USTF0",1765456091127,0.29587608,90333.0,90332.0,0.71599]
["bitfinex-derivatives","BTCF0:USTF0",1765456092623,0.18411,90324.0,90323.0,0.10365505]
["bitfinex-derivatives","BTCF0:USTF0",1765456092926,0.14012,90323.0,90322.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1765456093126,0.32012,90323.0,90322.0,0.74257]
["bitfinex-derivatives","BTCF0:USTF0",1765456094331,0.32012,90323.0,90322.0,0.92930006]
["bitfinex-derivatives","BTCF0:USTF0",1765456094920,0.32012,90323.0,90322.0,0.82930006]
["bitfinex-derivatives","BTCF0:USTF0",1765456095125,0.32012,90323.0,90322.0,0.84481629]
["bitfinex-derivatives","BTCF0:USTF0",1765456095725,0.18,90323.0,90322.0,0.8895309]
["bitfinex-derivatives","BTCF0:USTF0",1765456095922,0.18,90323.0,90322.0,0.96900215]
["bitfinex-derivatives","BTCF0:USTF0",1765456096128,0.18,90323.0,90322.0,1.06900215]
["bitfinex-derivatives","BTCF0:USTF0",1765456096333,0.18,90323.0,90322.0,1.02428754]
["bitfinex-derivatives","BTCF0:USTF0",1765456097433,0.18,90323.0,90322.0,1.02428717]
["bitfinex-derivatives","BTCF0:USTF0",1765456099040,0.18,90323.0,90322.0,1.02528717]
["bitfinex-derivatives","BTCF0:USTF0",1765456099230,0.18,90323.0,90322.0,0.94581629]
["bitfinex-derivatives","BTCF0:USTF0",1765456099838,0.32457,90323.0,90322.0,0.94581629]
["bitfinex-derivatives","BTCF0:USTF0",1765456101136,0.32457,90323.0,90322.0,0.94681629]
["bitfinex-derivatives","BTCF0:USTF0",1765456104041,0.32457,90323.0,90322.0,0.94581629]
["bitfinex-derivatives","BTCF0:USTF0",1765456104343,0.32457,90323.0,90322.0,0.94681629]
["bitfinex-derivatives","BTCF0:USTF0",1765456104843,0.32457,90323.0,90322.0,0.94781629]
["bitfinex-derivatives","BTCF0:USTF0",1765456109236,0.18,90323.0,90322.0,0.94781629]
["bitfinex-derivatives","BTCF0:USTF0",1765456126057,0.32901,90323.0,90322.0,0.94781629]
["bitfinex-derivatives","BTCF0:USTF0",1765456126761,0.32901,90323.0,90322.0,0.84781629]
["bitfinex-derivatives","BTCF0:USTF0",1765456128066,0.32901,90323.0,90322.0,0.94781629]
["bitfinex-derivatives","BTCF0:USTF0",1765456128256,0.32901,90323.0,90322.0,0.84781629]
["bitfinex-derivatives","BTCF0:USTF0",1765456129164,0.32901,90323.0,90322.0,0.94781629]
["bitfinex-derivatives","BTCF0:USTF0",1765456129364,0.32901,90323.0,90322.0,0.84781629]
["bitfinex-derivatives","BTCF0:USTF0",1765456130775,0.32901,90323.0,90322.0,0.94781629]
["bitfinex-derivatives","BTCF0:USTF0",1765456132867,0.3400804,90323.0,90322.0,0.94781629]
["bitfinex-derivatives","BTCF0:USTF0",1765456133069,0.32901,90323.0,90322.0,0.94781629]
["bitfinex-derivatives","BTCF0:USTF0",1765456135271,0.3400804,90323.0,90322.0,0.94781629]
["bitfinex-derivatives","BTCF0:USTF0",1765456135568,0.32901,90323.0,90322.0,0.94781629]
["bitfinex-derivatives","BTCF0:USTF0",1765456140275,0.3400804,90323.0,90322.0,0.94781629]
["bitfinex-derivatives","BTCF0:USTF0",1765456141676,0.32901,90323.0,90322.0,0.94781629]
["bitfinex-derivatives","BTCF0:USTF0",1765456142979,0.25567,90323.0,90322.0,0.94781629]
["bitfinex-derivatives","BTCF0:USTF0",1765456144276,0.32667,90323.0,90322.0,0.94781629]
["bitfinex-derivatives","BTCF0:USTF0",1765456147180,0.18,90323.0,90322.0,0.94781629]
["bitfinex-derivatives","BTCF0:USTF0",1765456152384,0.18,90323.0,90322.0,1.0472838]
["bitfinex-derivatives","BTCF0:USTF0",1765456152779,0.18,90323.0,90322.0,0.94781629]
["bitfinex-derivatives","BTCF0:USTF0",1765456154383,0.18,90323.0,90322.0,1.04727795]
["bitfinex-derivatives","BTCF0:USTF0",1765456159787,0.31454,90323.0,90322.0,1.04727795]
["bitfinex-derivatives","BTCF0:USTF0",1765456164103,0.24962,90323.0,90322.0,1.04727795]
["bitfinex-derivatives","BTCF0:USTF0",1765456165813,0.18,90323.0,90322.0,1.04727795]
["bitfinex-derivatives","BTCF0:USTF0",1765456167416,0.31454,90323.0,90322.0,1.04727795]
["bitfinex-derivatives","BTCF0:USTF0",1765456170218,0.31454,90323.0,90322.0,0.94723795]
["bitfinex-derivatives","BTCF0:USTF0",1765456170419,0.31454,90323.0,90322.0,0.84777629]
["bitfinex-derivatives","BTCF0:USTF0",1765456171003,0.31454,90323.0,90322.0,0.85884679]
["bitfinex-derivatives","BTCF0:USTF0",1765456172612,0.31454,90323.0,90322.0,0.95884679]
["bitfinex-derivatives","BTCF0:USTF0",1765456176022,0.24962,90323.0,90322.0,0.95884679]
["bitfinex-derivatives","BTCF0:USTF0",1765456176325,0.31454,90323.0,90322.0,0.95884679]
["bitfinex-derivatives","BTCF0:USTF0",1765456179126,0.18,90323.0,90322.0,1.05830845]
["bitfinex-derivatives","BTCF0:USTF0",1765456179720,0.18,90323.0,90322.0,0.95884679]
["bitfinex-derivatives","BTCF0:USTF0",1765456180430,0.24962,90323.0,90322.0,1.05830845]
["bitfinex-derivatives","BTCF0:USTF0",1765456181622,0.18,90323.0,90322.0,1.05830845]
["bitfinex-derivatives","BTCF0:USTF0",1765456183720,0.24962,90323.0,90322.0,1.05830845]
["bitfinex-derivatives","BTCF0:USTF0",1765456183925,0.31454,90323.0,90322.0,1.05830845]
["bitfinex-derivatives","BTCF0:USTF0",1765456190829,0.3256104,90323.0,90322.0,1.05830845]
["bitfinex-derivatives","BTCF0:USTF0",1765456191624,0.31454,90323.0,90322.0,1.05830845]
["bitfinex-derivatives","BTCF0:USTF0",1765456197641,0.31454,90323.0,90322.0,0.95884679]
["bitfinex-derivatives","BTCF0:USTF0",1765456201439,0.31454,90323.0,90322.0,0.94777629]
["bitfinex-derivatives","BTCF0:USTF0",1765456201639,0.31454,90323.0,90322.0,0.19524629]
["bitfinex-derivatives","BTCF0:USTF0",1765456201938,0.31454,90323.0,90322.0,0.70832629]
["bitfinex-derivatives","BTCF0:USTF0",1765456202141,0.31454,90323.0,90322.0,0.78791041]
["bitfinex-derivatives","BTCF0:USTF0",1765456202336,0.31454,90323.0,90322.0,0.84892041]
["bitfinex-derivatives","BTCF0:USTF0",1765456203244,0.31454,90323.0,90322.0,0.92275091]
["bitfinex-derivatives","BTCF0:USTF0",1765456204047,0.31454,90323.0,90322.0,0.84316679]
["bitfinex-derivatives","BTCF0:USTF0",1765456204244,0.31454,90323.0,90322.0,0.83209629]
["bitfinex-derivatives","BTCF0:USTF0",1765456204439,0.31454,90323.0,90322.0,0.76933629]
["bitfinex-derivatives","BTCF0:USTF0",1765456204644,0.31454,90323.0,90322.0,0.83209629]
["bitfinex-derivatives","BTCF0:USTF0",1765456205144,0.31454,90323.0,90322.0,0.91166365]
["bitfinex-derivatives","BTCF0:USTF0",1765456206346,0.31454,90323.0,90322.0,0.92273415]
["bitfinex-derivatives","BTCF0:USTF0",1765456209244,0.31454,90323.0,90322.0,0.84316679]
["bitfinex-derivatives","BTCF0:USTF0",1765456210659,0.31454,90323.0,90322.0,0.83209629]
["bitfinex-derivatives","BTCF0:USTF0",1765456215757,0.31454,90323.0,90322.0,0.70832629]
["bitfinex-derivatives","BTCF0:USTF0",1765456216150,0.31454,90323.0,90322.0,0.83022629]
["bitfinex-derivatives","BTCF0:USTF0",1765456216352,0.31454,90323.0,90322.0,0.84129679]
["bitfinex-derivatives","BTCF0:USTF0",1765456216556,0.31454,90323.0,90322.0,0.83022629]
["bitfinex-derivatives","BTCF0:USTF0",1765456217153,0.31454,90323.0,90322.0,0.31714629]
["bitfinex-derivatives","BTCF0:USTF0",1765456218958,0.31454,90323.0,90322.0,0.32821679]
["bitfinex-derivatives","BTCF0:USTF0",1765456219463,0.31454,90323.0,90322.0,0.31714629]
["bitfinex-derivatives","BTCF0:USTF0",1765456222064,0.31454,90323.0,90322.0,0.41714629]
["bitfinex-derivatives","BTCF0:USTF0",1765456222261,0.31454,90323.0,90322.0,0.31714629]
["bitfinex-derivatives","BTCF0:USTF0",1765456233070,0.31454,90323.0,90322.0,0.32821679]
["bitfinex-derivatives","BTCF0:USTF0",1765456233975,0.31454,90323.0,90322.0,0.31714629]
["bitfinex-derivatives","BTCF0:USTF0",1765456235578,0.31454,90323.0,90322.0,0.32821679]
["bitfinex-derivatives","BTCF0:USTF0",1765456235778,0.24962,90323.0,90322.0,0.42821679]
["bitfinex-derivatives","BTCF0:USTF0",1765456235966,0.31098,90323.0,90322.0,0.42821679]
["bitfinex-derivatives","BTCF0:USTF0",1765456236971,0.31098,90323.0,90322.0,0.41714629]
["bitfinex-derivatives","BTCF0:USTF0",1765456237370,0.31098,90323.0,90322.0,0.42821679]
["bitfinex-derivatives","BTCF0:USTF0",1765456242390,0.18,90323.0,90322.0,0.42821679]
["bitfinex-derivatives","BTCF0:USTF0",1765456243071,0.18,90323.0,90322.0,0.50778415]
["bitfinex-derivatives","BTCF0:USTF0",1765456244182,0.18,90323.0,90322.0,0.42821679]
["bitfinex-derivatives","BTCF0:USTF0",1765456244983,0.29866,90323.0,90322.0,0.42821679]
["bitfinex-derivatives","BTCF0:USTF0",1765456245683,0.2373,90323.0,90322.0,0.42821679]
["bitfinex-derivatives","BTCF0:USTF0",1765456246384,0.2373,90323.0,90322.0,0.42721679]
["bitfinex-derivatives","BTCF0:USTF0",1765456246585,0.2373,90323.0,90322.0,0.42821679]
["bitfinex-derivatives","BTCF0:USTF0",1765456250386,0.18,90323.0,90322.0,0.42821679]
["bitfinex-derivatives","BTCF0:USTF0",1765456250579,0.28918,90323.0,90322.0,0.42821679]
["bitfinex-derivatives","BTCF0:USTF0",1765456252685,0.18,90323.0,90322.0,0.42821679]
["bitfinex-derivatives","BTCF0:USTF0",1765456253992,0.18,90323.0,90322.0,0.42621679]
["bitfinex-derivatives","BTCF0:USTF0",1765456254198,0.18,90323.0,90322.0,0.42821679]
["bitfinex-derivatives","BTCF0:USTF0",1765456254694,0.28918,90323.0,90322.0,0.42821679]
["bitfinex-derivatives","BTCF0:USTF0",1765456255394,0.28918,90323.0,90322.0,0.42721679]
["bitfinex-derivatives","BTCF0:USTF0",1765456255592,0.28918,90323.0,90322.0,0.42621679]
["bitfinex-derivatives","BTCF0:USTF0",1765456255795,0.28918,90323.0,90322.0,0.42821679]
["bitfinex-derivatives","BTCF0:USTF0",1765456256489,0.28918,90323.0,90322.0,0.42721679]
["bitfinex-derivatives","BTCF0:USTF0",1765456256695,0.28918,90323.0,90322.0,0.42821679]
["bitfinex-derivatives","BTCF0:USTF0",1765456259494,0.28918,90323.0,90322.0,0.50778415]
["bitfinex-derivatives","BTCF0:USTF0",1765456260597,0.18,90323.0,90322.0,0.50778415]
["bitfinex-derivatives","BTCF0:USTF0",1765456261592,0.18,90323.0,90322.0,0.50678415]
["bitfinex-derivatives","BTCF0:USTF0",1765456261796,0.23462,90323.0,90322.0,0.50778415]
["bitfinex-derivatives","BTCF0:USTF0",1765456261996,0.28918,90323.0,90322.0,0.50778415]
["bitfinex-derivatives","BTCF0:USTF0",1765456262397,0.28918,90323.0,90322.0,0.50678415]
["bitfinex-derivatives","BTCF0:USTF0",1765456262596,0.28918,90323.0,90322.0,0.50778415]
["bitfinex-derivatives","BTCF0:USTF0",1765456262997,0.28918,90323.0,90322.0,0.50578415]
["bitfinex-derivatives","BTCF0:USTF0",1765456263198,0.28918,90323.0,90322.0,0.50778415]
["bitfinex-derivatives","BTCF0:USTF0",1765456263395,0.00016608,90333.0,90332.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1765456263704,0.09155128,90351.0,90350.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1765456263705,0.042867,90351.0,90350.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1765456263913,0.14098,90351.0,90350.0,0.59308]
["bitfinex-derivatives","BTCF0:USTF0",1765456264095,0.22098,90351.0,90350.0,0.59308]
["bitfinex-derivatives","BTCF0:USTF0",1765456264391,0.35098,90351.0,90350.0,0.70562]
["bitfinex-derivatives","BTCF0:USTF0",1765456264592,0.35098,90351.0,90350.0,0.79415569]
["bitfinex-derivatives","BTCF0:USTF0",1765456264799,0.35098,90351.0,90350.0,0.16853569]
["bitfinex-derivatives","BTCF0:USTF0",1765456264984,0.35098,90351.0,90350.0,0.55881569]
["bitfinex-derivatives","BTCF0:USTF0",1765456265587,0.35098,90351.0,90350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765456267096,0.35098,90351.0,90350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765456267484,0.35098,90351.0,90350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765456267688,0.35098,90351.0,90350.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765456269297,0.35098,90351.0,90350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765456269604,0.35098,90351.0,90350.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765456270086,0.35098,90351.0,90350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765456270291,0.35098,90351.0,90350.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765456270494,0.35098,90351.0,90350.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765456272489,0.35098,90351.0,90350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765456272694,0.35098,90351.0,90350.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765456273309,0.35098,90351.0,90350.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765456274102,0.35098,90351.0,90350.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765456276494,0.35098,90351.0,90350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765456277204,0.35098,90351.0,90350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765456277408,0.35098,90351.0,90350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765456278205,0.362047,90351.0,90350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765456278900,0.362047,90351.0,90350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765456279106,0.362047,90351.0,90350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765456280205,0.362047,90351.0,90350.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765456280907,0.362047,90351.0,90350.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765456285312,0.362047,90351.0,90350.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765456285614,0.362047,90351.0,90350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765456285814,0.362047,90351.0,90350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765456285998,0.362047,90351.0,90350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765456286202,0.38797285,90351.0,90350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765456286397,0.38797285,90351.0,90350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765456286611,0.38797285,90351.0,90350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765456288518,0.362047,90351.0,90350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765456289116,0.362047,90351.0,90350.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1765456289316,0.38798598,90351.0,90350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765456289610,0.38798598,90351.0,90350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765456289810,0.38798598,90351.0,90350.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765456291703,0.1307986,90338.0,90337.0,0.04365505]
["bitfinex-derivatives","BTCF0:USTF0",1765456291906,0.1308004,90323.0,90322.0,0.16641629]
["bitfinex-derivatives","BTCF0:USTF0",1765456292117,0.3308004,90323.0,90322.0,0.30881629]
["bitfinex-derivatives","BTCF0:USTF0",1765456293122,0.3308004,90323.0,90322.0,0.30981629]
["bitfinex-derivatives","BTCF0:USTF0",1765456293614,0.3308004,90323.0,90322.0,0.31181629]
["bitfinex-derivatives","BTCF0:USTF0",1765456295117,0.3308004,90323.0,90322.0,0.41181629]
["bitfinex-derivatives","BTCF0:USTF0",1765456296223,0.3308004,90323.0,90322.0,0.32288679]
["bitfinex-derivatives","BTCF0:USTF0",1765456296619,0.3308004,90323.0,90322.0,0.18524629]
["bitfinex-derivatives","BTCF0:USTF0",1765456296922,0.3308004,90323.0,90322.0,0.31181629]
["bitfinex-derivatives","BTCF0:USTF0",1765456297318,0.3308004,90323.0,90322.0,0.09851623]
["bitfinex-derivatives","BTCF0:USTF0",1765456297525,0.3308004,90323.0,90322.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1765456297723,0.35650815,90323.0,90322.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1765456297919,0.35650815,90323.0,90322.0,0.05647063]
["bitfinex-derivatives","BTCF0:USTF0",1765456299426,0.3308004,90323.0,90322.0,0.05647063]
["bitfinex-derivatives","BTCF0:USTF0",1765456302222,0.3308004,90323.0,90322.0,0.12064063]
["bitfinex-derivatives","BTCF0:USTF0",1765456302522,0.3308004,90323.0,90322.0,0.18304063]
["bitfinex-derivatives","BTCF0:USTF0",1765456303115,0.2,90323.0,90322.0,0.28304063]
["bitfinex-derivatives","BTCF0:USTF0",1765456304120,0.2,90323.0,90322.0,0.18304063]
["bitfinex-derivatives","BTCF0:USTF0",1765456304121,0.31973,90323.0,90322.0,0.18304063]
["bitfinex-derivatives","BTCF0:USTF0",1765456308831,0.2,90323.0,90322.0,0.18304063]
["bitfinex-derivatives","BTCF0:USTF0",1765456309033,0.27287,90323.0,90322.0,0.18304063]
["bitfinex-derivatives","BTCF0:USTF0",1765456309232,0.34804,90323.0,90322.0,0.18304063]
["bitfinex-derivatives","BTCF0:USTF0",1765456309735,0.2,90323.0,90322.0,0.28304063]
["bitfinex-derivatives","BTCF0:USTF0",1765456310935,0.03032155,90323.0,90322.0,0.84905494]
["bitfinex-derivatives","BTCF0:USTF0",1765456311146,0.00016608,90332.0,90331.0,0.1453894]
["bitfinex-derivatives","BTCF0:USTF0",1765456311442,0.19349,90345.0,90344.0,0.1453878]
["bitfinex-derivatives","BTCF0:USTF0",1765456311634,0.19349,90345.0,90344.0,0.22185843]
["bitfinex-derivatives","BTCF0:USTF0",1765456313945,0.19449,90345.0,90344.0,0.22185843]
["bitfinex-derivatives","BTCF0:USTF0",1765456314436,0.19549,90345.0,90344.0,0.22185843]
["bitfinex-derivatives","BTCF0:USTF0",1765456316046,0.19449,90345.0,90344.0,0.22185843]
["bitfinex-derivatives","BTCF0:USTF0",1765456317039,0.19349,90345.0,90344.0,0.22185843]
["bitfinex-derivatives","BTCF0:USTF0",1765456317247,0.19449,90345.0,90344.0,0.22185843]
["bitfinex-derivatives","BTCF0:USTF0",1765456317847,0.19349,90352.0,90351.0,0.153337]
["bitfinex-derivatives","BTCF0:USTF0",1765456318043,0.19349,90352.0,90351.0,0.15761063]
["bitfinex-derivatives","BTCF0:USTF0",1765456318239,0.19349,90352.0,90351.0,0.22874063]
["bitfinex-derivatives","BTCF0:USTF0",1765456320346,0.19549,90352.0,90351.0,0.22874063]
["bitfinex-derivatives","BTCF0:USTF0",1765456320849,0.19349,90352.0,90351.0,0.22874063]
["bitfinex-derivatives","BTCF0:USTF0",1765456321047,0.19549,90352.0,90351.0,0.22874063]
["bitfinex-derivatives","BTCF0:USTF0",1765456321446,0.19349,90352.0,90351.0,0.22874063]
["bitfinex-derivatives","BTCF0:USTF0",1765456321653,0.19649,90352.0,90351.0,0.22874063]
["bitfinex-derivatives","BTCF0:USTF0",1765456322351,0.19549,90352.0,90351.0,0.22874063]
["bitfinex-derivatives","BTCF0:USTF0",1765456323455,0.19449,90352.0,90351.0,0.22874063]
["bitfinex-derivatives","BTCF0:USTF0",1765456325444,0.14904,90352.0,90351.0,0.22874063]
["bitfinex-derivatives","BTCF0:USTF0",1765456325751,0.19449,90352.0,90351.0,0.22874063]
["bitfinex-derivatives","BTCF0:USTF0",1765456326538,0.19349,90352.0,90351.0,0.22874063]
["bitfinex-derivatives","BTCF0:USTF0",1765456326739,0.19449,90352.0,90351.0,0.22874063]
["bitfinex-derivatives","BTCF0:USTF0",1765456327155,0.19349,90352.0,90351.0,0.22874063]
["bitfinex-derivatives","BTCF0:USTF0",1765456327350,0.19449,90352.0,90351.0,0.22874063]
["bitfinex-derivatives","BTCF0:USTF0",1765456328055,0.001,90352.0,90351.0,0.22874063]
["bitfinex-derivatives","BTCF0:USTF0",1765456328250,0.07387,90352.0,90351.0,0.22874063]
["bitfinex-derivatives","BTCF0:USTF0",1765456328443,0.19449,90352.0,90351.0,0.22874063]
["bitfinex-derivatives","BTCF0:USTF0",1765456329252,0.001,90352.0,90351.0,0.32874063]
["bitfinex-derivatives","BTCF0:USTF0",1765456329463,0.00016608,90354.0,90353.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1765456329754,0.00016608,90354.0,90353.0,0.21874063]
["bitfinex-derivatives","BTCF0:USTF0",1765456330554,0.00116608,90354.0,90353.0,0.31874063]
["bitfinex-derivatives","BTCF0:USTF0",1765456332757,0.19349,90364.0,90363.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1765456332957,0.19349,90364.0,90363.0,0.23980613]
["bitfinex-derivatives","BTCF0:USTF0",1765456333953,0.19449,90364.0,90363.0,0.33980613]
["bitfinex-derivatives","BTCF0:USTF0",1765456334157,0.19649,90364.0,90363.0,0.33980613]
["bitfinex-derivatives","BTCF0:USTF0",1765456335257,0.19649,90364.0,90363.0,0.23980613]
["bitfinex-derivatives","BTCF0:USTF0",1765456336658,0.19649,90364.0,90363.0,0.33980613]
["bitfinex-derivatives","BTCF0:USTF0",1765456337248,0.19649,90364.0,90363.0,0.22874063]
["bitfinex-derivatives","BTCF0:USTF0",1765456337452,0.19649,90364.0,90363.0,0.15761063]
["bitfinex-derivatives","BTCF0:USTF0",1765456337849,0.19649,90364.0,90363.0,0.23708063]
["bitfinex-derivatives","BTCF0:USTF0",1765456339752,0.19649,90364.0,90363.0,0.08647063]
["bitfinex-derivatives","BTCF0:USTF0",1765456345468,0.19649,90364.0,90363.0,0.16625063]
["bitfinex-derivatives","BTCF0:USTF0",1765456345966,0.19649,90364.0,90363.0,0.24572063]
["bitfinex-derivatives","BTCF0:USTF0",1765456346363,0.003,90364.0,90363.0,0.24572063]
["bitfinex-derivatives","BTCF0:USTF0",1765456346557,0.08526,90364.0,90363.0,0.24572063]
["bitfinex-derivatives","BTCF0:USTF0",1765456346963,0.08526,90364.0,90363.0,0.34572063]
["bitfinex-derivatives","BTCF0:USTF0",1765456347157,0.16821,90364.0,90363.0,0.34572063]
["bitfinex-derivatives","BTCF0:USTF0",1765456348069,0.16821,90364.0,90363.0,0.24572063]
["bitfinex-derivatives","BTCF0:USTF0",1765456349066,0.16821,90364.0,90363.0,0.34572063]
["bitfinex-derivatives","BTCF0:USTF0",1765456349265,0.003,90364.0,90363.0,0.34572063]
["bitfinex-derivatives","BTCF0:USTF0",1765456349664,0.00022154,90369.0,90363.0,0.34572063]
["bitfinex-derivatives","BTCF0:USTF0",1765456349665,0.00022154,90369.0,90368.0,0.1643249]
["bitfinex-derivatives","BTCF0:USTF0",1765456349964,0.04823,90385.0,90384.0,0.1643229]
["bitfinex-derivatives","BTCF0:USTF0",1765456349965,0.21344,90385.0,90384.0,0.1643229]
["bitfinex-derivatives","BTCF0:USTF0",1765456350164,0.21344,90385.0,90384.0,0.25079353]
["bitfinex-derivatives","BTCF0:USTF0",1765456351158,0.21344,90385.0,90384.0,0.35079353]
["bitfinex-derivatives","BTCF0:USTF0",1765456352064,0.1762724,90389.0,90388.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1765456352261,0.1762724,90389.0,90388.0,0.32786301]
["bitfinex-derivatives","BTCF0:USTF0",1765456353473,0.001,90389.0,90388.0,0.37108793]
["bitfinex-derivatives","BTCF0:USTF0",1765456353869,0.04823,90395.0,90389.0,0.0110623]
["bitfinex-derivatives","BTCF0:USTF0",1765456354170,0.04823,90400.0,90399.0,0.1612611]
["bitfinex-derivatives","BTCF0:USTF0",1765456354171,0.21344,90400.0,90399.0,0.1612611]
["bitfinex-derivatives","BTCF0:USTF0",1765456354358,0.21344,90400.0,90399.0,0.23773173]
["bitfinex-derivatives","BTCF0:USTF0",1765456354666,0.21344,90400.0,90399.0,0.24205978]
["bitfinex-derivatives","BTCF0:USTF0",1765456355461,0.21544,90400.0,90399.0,0.24205978]
["bitfinex-derivatives","BTCF0:USTF0",1765456355761,0.21544,90400.0,90399.0,0.34205978]
["bitfinex-derivatives","BTCF0:USTF0",1765456357173,0.21544,90400.0,90399.0,0.24205978]
["bitfinex-derivatives","BTCF0:USTF0",1765456358168,0.21544,90400.0,90399.0,0.34205978]
["bitfinex-derivatives","BTCF0:USTF0",1765456358775,0.21544,90400.0,90399.0,0.24205978]
["bitfinex-derivatives","BTCF0:USTF0",1765456359771,0.21544,90400.0,90399.0,0.28605583]
["bitfinex-derivatives","BTCF0:USTF0",1765456360063,0.226501,90400.0,90399.0,0.28605583]
["bitfinex-derivatives","BTCF0:USTF0",1765456361179,0.21344,90400.0,90399.0,0.28705583]
["bitfinex-derivatives","BTCF0:USTF0",1765456362266,0.04823,90400.0,90399.0,0.38705583]
["bitfinex-derivatives","BTCF0:USTF0",1765456362466,0.21344,90400.0,90399.0,0.28705583]
["bitfinex-derivatives","BTCF0:USTF0",1765456363669,0.21344,90400.0,90399.0,0.38705583]
["bitfinex-derivatives","BTCF0:USTF0",1765456364264,0.21344,90400.0,90399.0,0.28705583]
["bitfinex-derivatives","BTCF0:USTF0",1765456365164,0.04823,90400.0,90399.0,0.28705583]
["bitfinex-derivatives","BTCF0:USTF0",1765456365369,0.13049,90400.0,90399.0,0.28705583]
["bitfinex-derivatives","BTCF0:USTF0",1765456365569,0.04823,90400.0,90399.0,0.28705583]
["bitfinex-derivatives","BTCF0:USTF0",1765456365770,0.04823,90400.0,90399.0,0.38705583]
["bitfinex-derivatives","BTCF0:USTF0",1765456366470,0.0933205,90404.0,90403.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1765456366664,0.0933205,90404.0,90403.0,0.22413063]
["bitfinex-derivatives","BTCF0:USTF0",1765456367060,0.1762705,90404.0,90403.0,0.23519123]
["bitfinex-derivatives","BTCF0:USTF0",1765456368968,0.1762705,90404.0,90403.0,0.33519123]
["bitfinex-derivatives","BTCF0:USTF0",1765456369475,0.1592205,90404.0,90403.0,0.33519123]
["bitfinex-derivatives","BTCF0:USTF0",1765456369675,0.14816,90404.0,90403.0,0.33519123]
["bitfinex-derivatives","BTCF0:USTF0",1765456369870,0.14816,90404.0,90403.0,0.23519123]
["bitfinex-derivatives","BTCF0:USTF0",1765456370179,0.14816,90404.0,90403.0,0.22413063]
["bitfinex-derivatives","BTCF0:USTF0",1765456370566,0.14816,90404.0,90403.0,0.15559063]
["bitfinex-derivatives","BTCF0:USTF0",1765456370771,0.14816,90404.0,90403.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765456371068,0.2034716,90395.0,90394.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765456371276,0.2034716,90395.0,90394.0,0.09016597]
["bitfinex-derivatives","BTCF0:USTF0",1765456371777,0.2034716,90395.0,90394.0,0.10568521]
["bitfinex-derivatives","BTCF0:USTF0",1765456372477,0.2034716,90395.0,90394.0,0.10668521]
["bitfinex-derivatives","BTCF0:USTF0",1765456373073,0.2034716,90395.0,90394.0,0.18132521]
["bitfinex-derivatives","BTCF0:USTF0",1765456373380,0.2034716,90395.0,90394.0,0.18232521]
["bitfinex-derivatives","BTCF0:USTF0",1765456373576,0.2034716,90395.0,90394.0,0.10768521]
["bitfinex-derivatives","BTCF0:USTF0",1765456374471,0.2034716,90395.0,90394.0,0.18232521]
["bitfinex-derivatives","BTCF0:USTF0",1765456374674,0.2034716,90395.0,90394.0,0.25603521]
["bitfinex-derivatives","BTCF0:USTF0",1765456374971,0.2034716,90395.0,90394.0,0.10768521]
["bitfinex-derivatives","BTCF0:USTF0",1765456375169,0.2034716,90395.0,90394.0,0.25603521]
["bitfinex-derivatives","BTCF0:USTF0",1765456375979,0.2034716,90395.0,90394.0,0.35603521]
["bitfinex-derivatives","BTCF0:USTF0",1765456379470,0.2034716,90395.0,90394.0,0.25603521]
["bitfinex-derivatives","BTCF0:USTF0",1765456380163,0.2034716,90395.0,90394.0,0.10768521]
["bitfinex-derivatives","BTCF0:USTF0",1765456380366,0.2034716,90395.0,90394.0,0.18232521]
["bitfinex-derivatives","BTCF0:USTF0",1765456380571,0.2034716,90395.0,90394.0,0.25603521]
["bitfinex-derivatives","BTCF0:USTF0",1765456385482,0.2034716,90395.0,90394.0,0.18232521]
["bitfinex-derivatives","BTCF0:USTF0",1765456385682,0.2034716,90395.0,90394.0,0.10768521]
["bitfinex-derivatives","BTCF0:USTF0",1765456385887,0.23000483,90395.0,90394.0,0.10768521]
["bitfinex-derivatives","BTCF0:USTF0",1765456386483,0.2034716,90395.0,90394.0,0.10768521]
["bitfinex-derivatives","BTCF0:USTF0",1765456387781,0.2034716,90395.0,90394.0,0.17968521]
["bitfinex-derivatives","BTCF0:USTF0",1765456388285,0.2034716,90395.0,90394.0,0.25107521]
["bitfinex-derivatives","BTCF0:USTF0",1765456390895,0.2034716,90395.0,90394.0,0.17968521]
["bitfinex-derivatives","BTCF0:USTF0",1765456391094,0.2034716,90395.0,90394.0,0.10768521]
["bitfinex-derivatives","BTCF0:USTF0",1765456392598,0.2034716,90395.0,90394.0,0.17726521]
["bitfinex-derivatives","BTCF0:USTF0",1765456393196,0.2034716,90395.0,90394.0,0.24563521]
["bitfinex-derivatives","BTCF0:USTF0",1765456395798,0.2034716,90395.0,90394.0,0.10768521]
["bitfinex-derivatives","BTCF0:USTF0",1765456396499,0.23001036,90395.0,90394.0,0.10768521]
["bitfinex-derivatives","BTCF0:USTF0",1765456396997,0.1567537,90378.0,90377.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1765456397206,0.1567537,90378.0,90377.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1765456397508,0.1567537,90378.0,90377.0,0.22827638]
["bitfinex-derivatives","BTCF0:USTF0",1765456398203,0.1567537,90378.0,90377.0,0.16219638]
["bitfinex-derivatives","BTCF0:USTF0",1765456398409,0.18329404,90378.0,90377.0,0.09611638]
["bitfinex-derivatives","BTCF0:USTF0",1765456398805,0.1562048,90369.0,90368.0,0.15114597]
["bitfinex-derivatives","BTCF0:USTF0",1765456399004,0.1562048,90369.0,90368.0,0.24114597]
["bitfinex-derivatives","BTCF0:USTF0",1765456399207,0.1562048,90369.0,90368.0,0.25789764]
["bitfinex-derivatives","BTCF0:USTF0",1765456400609,0.1562048,90369.0,90368.0,0.25889764]
["bitfinex-derivatives","BTCF0:USTF0",1765456401013,0.1562048,90369.0,90368.0,0.25989764]
["bitfinex-derivatives","BTCF0:USTF0",1765456401910,0.0110644,90372.0,90371.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1765456402109,0.0110644,90372.0,90371.0,0.23098]
["bitfinex-derivatives","BTCF0:USTF0",1765456402509,0.0423,90375.0,90371.0,0.23098]
["bitfinex-derivatives","BTCF0:USTF0",1765456402510,0.0423,90375.0,90374.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1765456402806,0.124444,90375.0,90374.0,0.24098]
["bitfinex-derivatives","BTCF0:USTF0",1765456403000,0.198504,90375.0,90374.0,0.24098]
["bitfinex-derivatives","BTCF0:USTF0",1765456403713,0.198504,90375.0,90374.0,0.34098]
["bitfinex-derivatives","BTCF0:USTF0",1765456403912,0.198504,90375.0,90374.0,0.24098]
["bitfinex-derivatives","BTCF0:USTF0",1765456404217,0.18744,90375.0,90374.0,0.24198]
["bitfinex-derivatives","BTCF0:USTF0",1765456405004,0.2007234,90380.0,90379.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1765456405206,0.0110631,90383.0,90382.0,0.1620431]
["bitfinex-derivatives","BTCF0:USTF0",1765456405411,0.0821431,90383.0,90382.0,0.2420431]
["bitfinex-derivatives","BTCF0:USTF0",1765456405616,0.0110627,90386.0,90385.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1765456405809,0.0110625,90388.0,90386.0,0.1620427]
["bitfinex-derivatives","BTCF0:USTF0",1765456406001,0.0110625,90388.0,90386.0,0.2420427]
["bitfinex-derivatives","BTCF0:USTF0",1765456406201,0.07124562,90387.0,90386.0,0.23098]
["bitfinex-derivatives","BTCF0:USTF0",1765456406414,0.14530562,90387.0,90386.0,0.23098]
["bitfinex-derivatives","BTCF0:USTF0",1765456406915,0.14530562,90387.0,90386.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765456407605,0.14630562,90387.0,90386.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765456408006,0.14730562,90387.0,90386.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765456408708,0.14730562,90387.0,90386.0,0.23098]
["bitfinex-derivatives","BTCF0:USTF0",1765456410811,0.00216562,90387.0,90386.0,0.23098]
["bitfinex-derivatives","BTCF0:USTF0",1765456412103,0.00216562,90387.0,90386.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765456417713,0.14730562,90387.0,90386.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765456419728,0.00216562,90387.0,90386.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765456421329,0.07324562,90387.0,90386.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765456421914,0.14730562,90387.0,90386.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765456422827,0.07324562,90387.0,90386.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765456423620,0.00216562,90387.0,90386.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765456431825,0.0533605,90405.0,90400.0,0.1670805]
["bitfinex-derivatives","BTCF0:USTF0",1765456431826,0.0110609,90401.0,90400.0,0.1670805]
["bitfinex-derivatives","BTCF0:USTF0",1765456432027,0.0110609,90401.0,90400.0,0.7599605]
["bitfinex-derivatives","BTCF0:USTF0",1765456432526,0.1673209,90401.0,90400.0,0.7599605]
["bitfinex-derivatives","BTCF0:USTF0",1765456433123,0.1673209,90401.0,90400.0,0.8609605]
["bitfinex-derivatives","BTCF0:USTF0",1765456433333,0.1673209,90401.0,90400.0,0.95120834]
["bitfinex-derivatives","BTCF0:USTF0",1765456433639,0.0110605,90404.0,90403.0,0.0110605]
["bitfinex-derivatives","BTCF0:USTF0",1765456433820,0.0110605,90404.0,90403.0,0.2566005]
["bitfinex-derivatives","BTCF0:USTF0",1765456434529,0.1673205,90404.0,90403.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1765456434726,0.1673205,90404.0,90403.0,0.34554]
["bitfinex-derivatives","BTCF0:USTF0",1765456435034,0.1673205,90404.0,90403.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1765456435228,0.1673205,90404.0,90403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765456435536,0.1673205,90404.0,90403.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1765456435732,0.1673205,90404.0,90403.0,0.68063]
["bitfinex-derivatives","BTCF0:USTF0",1765456436036,0.1673205,90404.0,90403.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765456436429,0.1673205,90404.0,90403.0,0.75913]
["bitfinex-derivatives","BTCF0:USTF0",1765456438128,0.1673205,90404.0,90403.0,0.85913]
["bitfinex-derivatives","BTCF0:USTF0",1765456439530,0.15626,90404.0,90403.0,0.85913]
["bitfinex-derivatives","BTCF0:USTF0",1765456439730,0.07567,90404.0,90403.0,0.85913]
["bitfinex-derivatives","BTCF0:USTF0",1765456439930,0.07567,90406.0,90405.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1765456440231,0.12469,90408.0,90407.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1765456440531,0.20528,90408.0,90407.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1765456441035,0.20528,90408.0,90407.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1765456441226,0.23144956,90408.0,90407.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765456441638,0.20528,90408.0,90407.0,0.22781]
["bitfinex-derivatives","BTCF0:USTF0",1765456441838,0.20528,90408.0,90407.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1765456442426,0.20528,90408.0,90407.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1765456442827,0.20528,90408.0,90407.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1765456444035,0.20528,90408.0,90407.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765456445824,0.23175153,90408.0,90407.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765456447632,0.23175153,90408.0,90407.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1765456448129,0.23175153,90408.0,90407.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765456448535,0.23175153,90408.0,90407.0,0.15071]
["bitfinex-derivatives","BTCF0:USTF0",1765456448742,0.23175153,90408.0,90407.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1765456449731,0.23175153,90408.0,90407.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1765456450532,0.23175153,90408.0,90407.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1765456452444,0.23175153,90408.0,90407.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765456453549,0.23175153,90408.0,90407.0,0.04562264]
["bitfinex-derivatives","BTCF0:USTF0",1765456455245,0.23175153,90408.0,90407.0,0.04462264]
["bitfinex-derivatives","BTCF0:USTF0",1765456457936,0.23175153,90408.0,90407.0,0.11455264]
["bitfinex-derivatives","BTCF0:USTF0",1765456458544,0.23175153,90408.0,90407.0,0.18448264]
["bitfinex-derivatives","BTCF0:USTF0",1765456460943,0.23175153,90408.0,90407.0,0.04462264]
["bitfinex-derivatives","BTCF0:USTF0",1765456461245,0.23175153,90408.0,90407.0,0.04562264]
["bitfinex-derivatives","BTCF0:USTF0",1765456461638,0.160222,90392.0,90391.0,0.06817597]
["bitfinex-derivatives","BTCF0:USTF0",1765456461841,0.2050728,90385.0,90384.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1765456462048,0.2050728,90385.0,90384.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1765456464441,0.2050728,90385.0,90384.0,0.30333971]
["bitfinex-derivatives","BTCF0:USTF0",1765456466849,0.0559128,90385.0,90384.0,0.30333971]
["bitfinex-derivatives","BTCF0:USTF0",1765456467052,0.0110628,90385.0,90384.0,0.30333971]
["bitfinex-derivatives","BTCF0:USTF0",1765456467352,0.0110628,90385.0,90384.0,0.40333971]
["bitfinex-derivatives","BTCF0:USTF0",1765456468854,0.0120628,90385.0,90384.0,0.40333971]
["bitfinex-derivatives","BTCF0:USTF0",1765456469549,0.0110628,90385.0,90384.0,0.40333971]
["bitfinex-derivatives","BTCF0:USTF0",1765456471464,0.2050722,90390.0,90389.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1765456471649,0.2050722,90390.0,90389.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1765456472562,0.2060722,90390.0,90389.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1765456472955,0.001,90390.0,90389.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1765456473156,0.00016597,90394.0,90393.0,0.1482818]
["bitfinex-derivatives","BTCF0:USTF0",1765456473361,0.00016597,90394.0,90393.0,0.2382818]
["bitfinex-derivatives","BTCF0:USTF0",1765456474258,0.00016597,90394.0,90393.0,0.3382818]
["bitfinex-derivatives","BTCF0:USTF0",1765456475463,0.00116597,90394.0,90393.0,0.3382818]
["bitfinex-derivatives","BTCF0:USTF0",1765456479358,0.00116597,90394.0,90393.0,0.39190498]
["bitfinex-derivatives","BTCF0:USTF0",1765456479559,0.01106,90409.0,90393.0,0.90494498]
["bitfinex-derivatives","BTCF0:USTF0",1765456479760,0.011061,90400.0,90399.0,0.26862763]
["bitfinex-derivatives","BTCF0:USTF0",1765456479965,0.011061,90400.0,90399.0,0.2293606]
["bitfinex-derivatives","BTCF0:USTF0",1765456480268,0.0110606,90403.0,90402.0,0.1393604]
["bitfinex-derivatives","BTCF0:USTF0",1765456480463,0.0110606,90403.0,90402.0,0.2293604]
["bitfinex-derivatives","BTCF0:USTF0",1765456480952,0.0830506,90403.0,90402.0,0.2293604]
["bitfinex-derivatives","BTCF0:USTF0",1765456481152,0.0110606,90403.0,90402.0,0.2293604]
["bitfinex-derivatives","BTCF0:USTF0",1765456481351,0.0110606,90403.0,90402.0,0.3293604]
["bitfinex-derivatives","BTCF0:USTF0",1765456481555,0.0110606,90403.0,90402.0,0.3303604]
["bitfinex-derivatives","BTCF0:USTF0",1765456481761,0.0110606,90403.0,90402.0,0.3313604]
["bitfinex-derivatives","BTCF0:USTF0",1765456482468,0.0110606,90403.0,90402.0,0.2313604]
["bitfinex-derivatives","BTCF0:USTF0",1765456483467,0.0110606,90403.0,90402.0,0.3313604]
["bitfinex-derivatives","BTCF0:USTF0",1765456484770,0.04485,90405.0,90404.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1765456484964,0.11684,90405.0,90404.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1765456485268,0.0110603,90406.0,90405.0,0.1335204]
["bitfinex-derivatives","BTCF0:USTF0",1765456485458,0.0110603,90406.0,90405.0,0.2235204]
["bitfinex-derivatives","BTCF0:USTF0",1765456486962,0.1602203,90406.0,90405.0,0.21246]
["bitfinex-derivatives","BTCF0:USTF0",1765456487675,0.1602203,90406.0,90405.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1765456488768,0.1602203,90406.0,90405.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765456488963,0.18778902,90406.0,90405.0,0.02521419]
["bitfinex-derivatives","BTCF0:USTF0",1765456489164,0.1506317,90394.0,90393.0,0.13613597]
["bitfinex-derivatives","BTCF0:USTF0",1765456489355,0.1506317,90394.0,90393.0,0.20613597]
["bitfinex-derivatives","BTCF0:USTF0",1765456494577,0.1506317,90394.0,90393.0,0.07016597]
["bitfinex-derivatives","BTCF0:USTF0",1765456494762,0.17820726,90394.0,90393.0,0.07016597]
["bitfinex-derivatives","BTCF0:USTF0",1765456495167,0.17820726,90394.0,90393.0,0.20613597]
["bitfinex-derivatives","BTCF0:USTF0",1765456496474,0.17820726,90394.0,90393.0,0.07016597]
["bitfinex-derivatives","BTCF0:USTF0",1765456496678,0.1506345,90372.0,90371.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765456496875,0.1506345,90372.0,90371.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1765456497775,0.1506345,90372.0,90371.0,0.31536119]
["bitfinex-derivatives","BTCF0:USTF0",1765456498881,0.1506345,90372.0,90371.0,0.31636119]
["bitfinex-derivatives","BTCF0:USTF0",1765456499670,0.1506345,90372.0,90371.0,0.22797]
["bitfinex-derivatives","BTCF0:USTF0",1765456501278,0.1506345,90372.0,90371.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765456502071,0.17798244,90372.0,90371.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765456502266,0.1506345,90372.0,90371.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765456502876,0.17796919,90372.0,90371.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765456503185,0.1506345,90372.0,90371.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765456503482,0.17795549,90372.0,90371.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765456503677,0.17795549,90372.0,90371.0,0.22797]
["bitfinex-derivatives","BTCF0:USTF0",1765456503883,0.1506345,90372.0,90371.0,0.22797]
["bitfinex-derivatives","BTCF0:USTF0",1765456506093,0.1506345,90372.0,90371.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1765456506382,0.1506345,90372.0,90371.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765456506573,0.1506345,90372.0,90371.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1765456507182,0.1506345,90372.0,90371.0,0.22797]
["bitfinex-derivatives","BTCF0:USTF0",1765456509378,0.1506345,90372.0,90371.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1765456509584,0.1506345,90372.0,90371.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765456512481,0.1506345,90372.0,90371.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1765456512687,0.1506345,90372.0,90371.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1765456514291,0.1506345,90372.0,90371.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765456517289,0.1506345,90372.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765456517290,0.14634,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765456517495,0.1509982,90341.0,90340.0,0.14570694]
["bitfinex-derivatives","BTCF0:USTF0",1765456517681,0.1509982,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456518488,0.15111209,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456519697,0.15211209,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456520095,0.15111209,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456520290,0.15211209,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456520600,0.15311209,90341.0,90340.0,0.09791094]
["bitfinex-derivatives","BTCF0:USTF0",1765456521195,0.15211209,90341.0,90340.0,0.09791094]
["bitfinex-derivatives","BTCF0:USTF0",1765456521395,0.15411209,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456524901,0.00311389,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456526696,0.00211389,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456527403,0.00111389,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456527606,0.00211389,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456529623,0.14104389,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456529824,0.14204389,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456531020,0.14104389,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456531220,0.14204389,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456532117,0.00211389,90341.0,90340.0,0.25357924]
["bitfinex-derivatives","BTCF0:USTF0",1765456533124,0.00311389,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456533311,0.00211389,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456533514,0.00311389,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456533716,0.14104389,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456534010,0.14204389,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456535126,0.00211389,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456535320,0.00211389,90341.0,90340.0,0.34251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456536222,0.00311389,90341.0,90340.0,0.34251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456536414,0.00211389,90341.0,90340.0,0.34251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456536615,0.00311389,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456536816,0.00211389,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456538416,0.08287209,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456538728,0.15311209,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456539122,0.15211209,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456539328,0.15311209,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456539719,0.15211209,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456539919,0.15411209,90341.0,90340.0,0.09791094]
["bitfinex-derivatives","BTCF0:USTF0",1765456540129,0.18160055,90341.0,90340.0,0.09791094]
["bitfinex-derivatives","BTCF0:USTF0",1765456540624,0.18160055,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456540823,0.18060055,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456541025,0.03060235,90341.0,90340.0,0.25357924]
["bitfinex-derivatives","BTCF0:USTF0",1765456542023,0.00311389,90341.0,90340.0,0.25357924]
["bitfinex-derivatives","BTCF0:USTF0",1765456542331,0.02960974,90341.0,90340.0,0.25357924]
["bitfinex-derivatives","BTCF0:USTF0",1765456543127,0.18060794,90341.0,90340.0,0.25357924]
["bitfinex-derivatives","BTCF0:USTF0",1765456543924,0.18060794,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456544128,0.17960794,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456544327,0.18060794,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456545426,0.17960794,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456545631,0.18060794,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456547224,0.02960974,90341.0,90340.0,0.25357924]
["bitfinex-derivatives","BTCF0:USTF0",1765456547432,0.00211389,90341.0,90340.0,0.35357924]
["bitfinex-derivatives","BTCF0:USTF0",1765456548629,0.00111389,90341.0,90340.0,0.35357924]
["bitfinex-derivatives","BTCF0:USTF0",1765456550233,0.00011389,90341.0,90340.0,0.35357924]
["bitfinex-derivatives","BTCF0:USTF0",1765456551039,0.07190389,90341.0,90340.0,0.35357924]
["bitfinex-derivatives","BTCF0:USTF0",1765456551225,0.07190389,90341.0,90340.0,0.25357924]
["bitfinex-derivatives","BTCF0:USTF0",1765456551431,0.14402389,90341.0,90340.0,0.25357924]
["bitfinex-derivatives","BTCF0:USTF0",1765456552837,0.14502389,90341.0,90340.0,0.25357924]
["bitfinex-derivatives","BTCF0:USTF0",1765456553339,0.14602389,90341.0,90340.0,0.25357924]
["bitfinex-derivatives","BTCF0:USTF0",1765456553639,0.00211389,90341.0,90340.0,0.25357924]
["bitfinex-derivatives","BTCF0:USTF0",1765456558831,0.14602389,90341.0,90340.0,0.25357924]
["bitfinex-derivatives","BTCF0:USTF0",1765456559933,0.14602389,90341.0,90340.0,0.24251094]
["bitfinex-derivatives","BTCF0:USTF0",1765456569546,0.17307111,90341.0,90340.0,0.09791094]
["bitfinex-derivatives","BTCF0:USTF0",1765456570043,0.1549793,90332.0,90331.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765456570236,0.18202545,90332.0,90331.0,0.01016597]
["bitfinex-derivatives","BTCF0:USTF0",1765456570543,0.18202545,90332.0,90331.0,0.09809438]
["bitfinex-derivatives","BTCF0:USTF0",1765456570744,0.18202545,90332.0,90331.0,0.08016597]
["bitfinex-derivatives","BTCF0:USTF0",1765456571136,0.18202545,90332.0,90331.0,0.09779068]
["bitfinex-derivatives","BTCF0:USTF0",1765456571545,0.18302545,90332.0,90331.0,0.23835068]
["bitfinex-derivatives","BTCF0:USTF0",1765456571938,0.18402545,90332.0,90331.0,0.23835068]
["bitfinex-derivatives","BTCF0:USTF0",1765456574054,0.002,90332.0,90331.0,0.23835068]
["bitfinex-derivatives","BTCF0:USTF0",1765456575554,0.1591586,90338.0,90337.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1765456575751,0.1591586,90338.0,90337.0,0.23981]
["bitfinex-derivatives","BTCF0:USTF0",1765456577348,0.0120686,90338.0,90337.0,0.23981]
["bitfinex-derivatives","BTCF0:USTF0",1765456577549,0.0852986,90338.0,90337.0,0.23981]
["bitfinex-derivatives","BTCF0:USTF0",1765456577859,0.1599486,90338.0,90337.0,0.23981]
["bitfinex-derivatives","BTCF0:USTF0",1765456578756,0.1589486,90338.0,90337.0,0.23981]
["bitfinex-derivatives","BTCF0:USTF0",1765456578958,0.1599486,90338.0,90337.0,0.23981]
["bitfinex-derivatives","BTCF0:USTF0",1765456579744,0.002,90338.0,90337.0,0.3508787]
["bitfinex-derivatives","BTCF0:USTF0",1765456580353,0.00011389,90341.0,90340.0,0.1894983]
["bitfinex-derivatives","BTCF0:USTF0",1765456580555,0.00011389,90341.0,90340.0,0.2694983]
["bitfinex-derivatives","BTCF0:USTF0",1765456581445,0.00011389,90341.0,90340.0,0.3694983]
["bitfinex-derivatives","BTCF0:USTF0",1765456581849,0.00011389,90341.0,90340.0,0.3704983]
["bitfinex-derivatives","BTCF0:USTF0",1765456582263,0.0110666,90354.0,90349.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1765456582451,0.0110661,90358.0,90349.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1765456582852,0.19163597,90350.0,90349.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1765456583051,0.11698597,90350.0,90349.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1765456583251,0.19163597,90350.0,90349.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1765456583547,0.00016597,90350.0,90349.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1765456585462,0.00016597,90350.0,90349.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1765456586954,0.00016597,90350.0,90349.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1765456587167,0.19257663,90365.0,90364.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1765456587362,0.19257663,90365.0,90364.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1765456587557,0.19257663,90365.0,90364.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1765456591058,0.20364193,90365.0,90364.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1765456591968,0.20364193,90365.0,90364.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765456592872,0.20364193,90365.0,90364.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1765456593458,0.20364193,90365.0,90364.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1765456594766,0.20364193,90365.0,90364.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765456595166,0.20364193,90365.0,90364.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765456596174,0.20364193,90365.0,90364.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765456599680,0.20364193,90365.0,90364.0,0.22815]
["bitfinex-derivatives","BTCF0:USTF0",1765456600368,0.20364193,90365.0,90364.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765456601273,0.22991638,90365.0,90364.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765456607284,0.22991638,90365.0,90364.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1765456608379,0.22991638,90365.0,90364.0,0.22297]
["bitfinex-derivatives","BTCF0:USTF0",1765456610178,0.22991638,90365.0,90364.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1765456610384,0.22991638,90365.0,90364.0,0.22297]
["bitfinex-derivatives","BTCF0:USTF0",1765456610683,0.22991638,90365.0,90364.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1765456610885,0.22991638,90365.0,90364.0,0.22297]
["bitfinex-derivatives","BTCF0:USTF0",1765456612879,0.22991638,90365.0,90364.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1765456613089,0.22991638,90365.0,90364.0,0.22297]
["bitfinex-derivatives","BTCF0:USTF0",1765456614498,0.22991638,90365.0,90364.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1765456614792,0.22991638,90365.0,90364.0,0.22297]
["bitfinex-derivatives","BTCF0:USTF0",1765456615292,0.22991638,90365.0,90364.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1765456615595,0.22991638,90365.0,90364.0,0.22297]
["bitfinex-derivatives","BTCF0:USTF0",1765456616294,0.22991638,90365.0,90364.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1765456616491,0.22991638,90365.0,90364.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1765456616690,0.22991638,90365.0,90364.0,0.2350354]
["bitfinex-derivatives","BTCF0:USTF0",1765456616691,0.14420108,90365.0,90364.0,0.2350354]
["bitfinex-derivatives","BTCF0:USTF0",1765456617398,0.21388108,90365.0,90364.0,0.2350354]
["bitfinex-derivatives","BTCF0:USTF0",1765456617695,0.21388108,90365.0,90364.0,0.2360354]
["bitfinex-derivatives","BTCF0:USTF0",1765456617895,0.21388108,90365.0,90364.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1765456618281,0.21388108,90365.0,90364.0,0.22297]
["bitfinex-derivatives","BTCF0:USTF0",1765456618886,0.21388108,90365.0,90364.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1765456620495,0.21388108,90365.0,90364.0,0.2320354]
["bitfinex-derivatives","BTCF0:USTF0",1765456621084,0.18760663,90365.0,90364.0,0.2320354]
["bitfinex-derivatives","BTCF0:USTF0",1765456621290,0.04569663,90365.0,90364.0,0.2320354]
["bitfinex-derivatives","BTCF0:USTF0",1765456621590,0.17908663,90365.0,90364.0,0.2320354]
["bitfinex-derivatives","BTCF0:USTF0",1765456627404,0.19015193,90365.0,90364.0,0.2320354]
["bitfinex-derivatives","BTCF0:USTF0",1765456627903,0.17908663,90365.0,90364.0,0.2320354]
["bitfinex-derivatives","BTCF0:USTF0",1765456629795,0.10940663,90365.0,90364.0,0.2320354]
["bitfinex-derivatives","BTCF0:USTF0",1765456629996,0.00110663,90365.0,90364.0,0.2320354]
["bitfinex-derivatives","BTCF0:USTF0",1765456630908,0.14556193,90365.0,90364.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765456631204,0.17192087,90365.0,90364.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765456631793,0.17192087,90365.0,90364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765456631993,0.17192087,90365.0,90364.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765456632600,0.17192087,90365.0,90364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765456634994,0.17192087,90365.0,90364.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765456635405,0.17192087,90365.0,90364.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1765456636498,0.17192087,90365.0,90364.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1765456636701,0.17192087,90365.0,90364.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1765456636998,0.17192087,90365.0,90364.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1765456637316,0.17192087,90365.0,90364.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1765456639010,0.17192087,90365.0,90364.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1765456643910,0.17192087,90365.0,90364.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1765456644602,0.17192087,90365.0,90364.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1765456644806,0.17192087,90365.0,90364.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1765456645208,0.17192087,90365.0,90364.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1765456645520,0.17192087,90365.0,90364.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1765456645816,0.17192087,90365.0,90364.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1765456646011,0.17192087,90365.0,90364.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765456646207,0.17192087,90365.0,90364.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1765456646408,0.17192087,90365.0,90364.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1765456647219,0.17192087,90365.0,90364.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1765456647615,0.17192087,90365.0,90364.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1765456647802,0.17192087,90365.0,90364.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1765456648217,0.17192087,90365.0,90364.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1765456648418,0.17192087,90365.0,90364.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1765456649517,0.17191991,90365.0,90364.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1765456656221,0.17191991,90365.0,90364.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765456656411,0.22191991,90365.0,90364.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765456656612,0.1714864,90356.0,90355.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765456656811,0.19784438,90356.0,90355.0,0.09016597]
["bitfinex-derivatives","BTCF0:USTF0",1765456657017,0.19784438,90356.0,90355.0,0.02016597]
["bitfinex-derivatives","BTCF0:USTF0",1765456658422,0.0110691,90334.0,90331.0,0.01762471]
["bitfinex-derivatives","BTCF0:USTF0",1765456658725,0.0110691,90334.0,90331.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1765456658726,0.16042,90332.0,90331.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1765456661115,0.16042,90332.0,90331.0,0.2451355]
["bitfinex-derivatives","BTCF0:USTF0",1765456661515,0.0372,90332.0,90331.0,0.2451355]
["bitfinex-derivatives","BTCF0:USTF0",1765456661716,0.16042,90336.0,90335.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765456661929,0.16042,90336.0,90335.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1765456662433,0.1714889,90336.0,90335.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1765456662931,0.16042,90336.0,90335.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1765456663134,0.0372,90340.0,90339.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1765456663135,0.09776,90340.0,90339.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1765456663333,0.0372,90340.0,90339.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1765456663721,0.09776,90340.0,90339.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1765456664632,0.16142,90340.0,90339.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1765456665230,0.09876,90340.0,90339.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1765456665431,0.0382,90340.0,90339.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1765456665832,0.09876,90340.0,90339.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1765456668535,0.16142,90340.0,90339.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1765456670337,0.1724883,90340.0,90339.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1765456670632,0.16142,90340.0,90339.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1765456670837,0.1724883,90340.0,90339.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1765456674131,0.1724883,90340.0,90339.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765456674330,0.19952872,90340.0,90339.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1765456674747,0.19952872,90340.0,90339.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765456675238,0.19952872,90340.0,90339.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1765456676141,0.1724883,90340.0,90339.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1765456677436,0.0492683,90340.0,90339.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1765456677637,0.1632483,90340.0,90339.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1765456678245,0.001,90340.0,90339.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1765456678738,0.09398,90340.0,90339.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1765456678945,0.15027,90340.0,90339.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1765456683341,0.17742905,90340.0,90339.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1765456684242,0.02815905,90340.0,90339.0,0.1695284]
["bitfinex-derivatives","BTCF0:USTF0",1765456684443,0.30398,90340.0,90339.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1765456684745,0.36027,90340.0,90339.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1765456685739,0.38744993,90340.0,90339.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1765456685936,0.38744993,90340.0,90339.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765456686446,0.38644993,90340.0,90339.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765456686648,0.38744993,90340.0,90339.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1765456686849,0.38744993,90340.0,90339.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1765456698862,0.38744993,90340.0,90339.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765456699175,0.10847,90323.0,90322.0,0.10898597]
["bitfinex-derivatives","BTCF0:USTF0",1765456699369,0.30847,90323.0,90322.0,0.19898597]
["bitfinex-derivatives","BTCF0:USTF0",1765456699574,0.3195404,90323.0,90322.0,0.19898597]
["bitfinex-derivatives","BTCF0:USTF0",1765456700371,0.3195404,90323.0,90322.0,0.20098597]
["bitfinex-derivatives","BTCF0:USTF0",1765456701273,0.30847,90323.0,90322.0,0.20098597]
["bitfinex-derivatives","BTCF0:USTF0",1765456701478,0.3195404,90323.0,90322.0,0.20098597]
["bitfinex-derivatives","BTCF0:USTF0",1765456701676,0.30847,90323.0,90322.0,0.21205647]
["bitfinex-derivatives","BTCF0:USTF0",1765456701871,0.30847,90323.0,90322.0,0.20098597]
["bitfinex-derivatives","BTCF0:USTF0",1765456706874,0.2,90323.0,90322.0,0.20098597]
["bitfinex-derivatives","BTCF0:USTF0",1765456708278,0.31313,90323.0,90322.0,0.20098597]
["bitfinex-derivatives","BTCF0:USTF0",1765456709672,0.31313,90323.0,90322.0,0.09216597]
["bitfinex-derivatives","BTCF0:USTF0",1765456709867,0.34010022,90323.0,90322.0,0.09216597]
["bitfinex-derivatives","BTCF0:USTF0",1765456739099,0.34010022,90323.0,90322.0,0.14396597]
["bitfinex-derivatives","BTCF0:USTF0",1765456739602,0.34010022,90323.0,90322.0,0.19869597]
["bitfinex-derivatives","BTCF0:USTF0",1765456740002,0.28274022,90323.0,90322.0,0.19869597]
["bitfinex-derivatives","BTCF0:USTF0",1765456740202,0.22697022,90323.0,90322.0,0.19869597]
["bitfinex-derivatives","BTCF0:USTF0",1765456740600,0.28386022,90323.0,90322.0,0.19869597]
["bitfinex-derivatives","BTCF0:USTF0",1765456740903,0.22697022,90323.0,90322.0,0.19869597]
["bitfinex-derivatives","BTCF0:USTF0",1765456741703,0.2,90323.0,90322.0,0.19869597]
["bitfinex-derivatives","BTCF0:USTF0",1765456742807,0.31192,90323.0,90322.0,0.19869597]
["bitfinex-derivatives","BTCF0:USTF0",1765456743497,0.2,90323.0,90322.0,0.19869597]
["bitfinex-derivatives","BTCF0:USTF0",1765456756617,0.2,90323.0,90322.0,0.29869597]
["bitfinex-derivatives","BTCF0:USTF0",1765456757615,0.2,90323.0,90322.0,0.19869597]
["bitfinex-derivatives","BTCF0:USTF0",1765456758601,0.2,90323.0,90322.0,0.29869597]
["bitfinex-derivatives","BTCF0:USTF0",1765456759810,0.30175,90323.0,90322.0,0.19869597]
["bitfinex-derivatives","BTCF0:USTF0",1765456760016,0.3128204,90323.0,90322.0,0.19869597]
["bitfinex-derivatives","BTCF0:USTF0",1765456763424,0.30175,90323.0,90322.0,0.19869597]
["bitfinex-derivatives","BTCF0:USTF0",1765456764614,0.25043,90323.0,90322.0,0.19869597]
["bitfinex-derivatives","BTCF0:USTF0",1765456764812,0.2,90323.0,90322.0,0.19869597]
["bitfinex-derivatives","BTCF0:USTF0",1765456767819,0.25043,90323.0,90322.0,0.19869597]
["bitfinex-derivatives","BTCF0:USTF0",1765456768119,0.30175,90323.0,90322.0,0.19869597]
["bitfinex-derivatives","BTCF0:USTF0",1765456788627,0.30175,90323.0,90322.0,0.20976647]
["bitfinex-derivatives","BTCF0:USTF0",1765456789729,0.30175,90323.0,90322.0,0.19869597]
["bitfinex-derivatives","BTCF0:USTF0",1765456790327,0.30175,90323.0,90322.0,0.71197597]
["bitfinex-derivatives","BTCF0:USTF0",1765456794934,0.30175,90323.0,90322.0,0.81197597]
["bitfinex-derivatives","BTCF0:USTF0",1765456795329,0.30175,90323.0,90322.0,0.71197597]
["bitfinex-derivatives","BTCF0:USTF0",1765456798138,0.3128204,90323.0,90322.0,0.71197597]
["bitfinex-derivatives","BTCF0:USTF0",1765456799535,0.30175,90323.0,90322.0,0.71197597]
["bitfinex-derivatives","BTCF0:USTF0",1765456802143,0.16491228,90323.0,90322.0,0.72304647]
["bitfinex-derivatives","BTCF0:USTF0",1765456802438,0.05975128,90355.0,90340.0,0.1282883]
["bitfinex-derivatives","BTCF0:USTF0",1765456802627,0.1086765,90355.0,90354.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1765456802837,0.14575864,90355.0,90354.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1765456803239,0.10761,90355.0,90354.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1765456803435,0.27761,90355.0,90354.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1765456805641,0.27861,90355.0,90354.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1765456805847,0.27861,90355.0,90354.0,0.2620231]
["bitfinex-derivatives","BTCF0:USTF0",1765456806738,0.27861,90355.0,90354.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1765456810760,0.27861,90355.0,90354.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1765456811057,0.27861,90355.0,90354.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765456811559,0.27861,90355.0,90354.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1765456811748,0.27861,90355.0,90354.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1765456812142,0.27861,90355.0,90354.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765456816972,0.27861,90355.0,90354.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1765456817665,0.181,90355.0,90354.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1765456819471,0.28708,90355.0,90354.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1765456820073,0.181,90355.0,90354.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1765456820882,0.18,90355.0,90354.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1765456822071,0.28608,90355.0,90354.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1765456822278,0.18,90355.0,90354.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1765456822978,0.28608,90355.0,90354.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1765456823572,0.28608,90355.0,90354.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1765456824483,0.28608,90355.0,90354.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1765456824983,0.28608,90355.0,90354.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1765456825881,0.28608,90355.0,90354.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1765456826881,0.18,90355.0,90354.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1765456827684,0.18,90355.0,90354.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1765456827685,0.28608,90355.0,90354.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1765456828081,0.2971465,90355.0,90354.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1765456828585,0.2971465,90355.0,90354.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1765456830086,0.2971465,90355.0,90354.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1765456835786,0.18,90355.0,90354.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1765456839088,0.23306,90355.0,90354.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1765456839286,0.23306,90355.0,90354.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1765456839898,0.28608,90355.0,90354.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1765456840098,0.28608,90355.0,90354.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1765456840300,0.32093,90355.0,90354.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1765456840903,0.28608,90355.0,90354.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1765456843706,0.2971465,90355.0,90354.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1765456845300,0.18,90355.0,90354.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1765456846006,0.28608,90355.0,90354.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1765456847314,0.28608,90355.0,90354.0,0.26976129]
["bitfinex-derivatives","BTCF0:USTF0",1765456848706,0.28608,90355.0,90354.0,0.2012466]
["bitfinex-derivatives","BTCF0:USTF0",1765456848908,0.28608,90355.0,90354.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1765456849922,0.28608,90355.0,90354.0,0.2012466]
["bitfinex-derivatives","BTCF0:USTF0",1765456850519,0.28608,90355.0,90354.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765456851023,0.28608,90355.0,90354.0,0.59308]
["bitfinex-derivatives","BTCF0:USTF0",1765456852124,0.28608,90355.0,90354.0,0.69882]
["bitfinex-derivatives","BTCF0:USTF0",1765456854730,0.28608,90355.0,90354.0,0.79882]
["bitfinex-derivatives","BTCF0:USTF0",1765456855329,0.28608,90355.0,90354.0,0.69882]
["bitfinex-derivatives","BTCF0:USTF0",1765456856318,0.28608,90355.0,90354.0,0.79882]
["bitfinex-derivatives","BTCF0:USTF0",1765456856525,0.28608,90355.0,90354.0,0.69882]
["bitfinex-derivatives","BTCF0:USTF0",1765456858728,0.28608,90355.0,90354.0,0.79882]
["bitfinex-derivatives","BTCF0:USTF0",1765456860028,0.18,90355.0,90354.0,0.79882]
["bitfinex-derivatives","BTCF0:USTF0",1765456860219,0.23304,90355.0,90354.0,0.79882]
["bitfinex-derivatives","BTCF0:USTF0",1765456861432,0.23304,90355.0,90354.0,0.87840129]
["bitfinex-derivatives","BTCF0:USTF0",1765456861622,0.18,90355.0,90354.0,0.87840129]
["bitfinex-derivatives","BTCF0:USTF0",1765456861828,0.18,90355.0,90354.0,0.87940129]
["bitfinex-derivatives","BTCF0:USTF0",1765456862030,0.18,90355.0,90354.0,0.88040129]
["bitfinex-derivatives","BTCF0:USTF0",1765456862927,0.23304,90355.0,90354.0,0.88040129]
["bitfinex-derivatives","BTCF0:USTF0",1765456863125,0.18,90355.0,90354.0,0.88040129]
["bitfinex-derivatives","BTCF0:USTF0",1765456863320,0.28379,90355.0,90354.0,0.88040129]
["bitfinex-derivatives","BTCF0:USTF0",1765456864330,0.2948565,90355.0,90354.0,0.80082]
["bitfinex-derivatives","BTCF0:USTF0",1765456864630,0.2948565,90355.0,90354.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1765456864831,0.2948565,90355.0,90354.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765456865135,0.2948565,90355.0,90354.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1765456865332,0.2948565,90355.0,90354.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765456867527,0.2948565,90355.0,90354.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765456872342,0.28379,90355.0,90354.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1765456872841,0.28379,90355.0,90354.0,0.1419866]
["bitfinex-derivatives","BTCF0:USTF0",1765456874937,0.28379,90355.0,90354.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765456877446,0.28379,90355.0,90354.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1765456878336,0.28379,90355.0,90354.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1765456878936,0.28479,90355.0,90354.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1765456879142,0.28479,90355.0,90354.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765456880143,0.28479,90355.0,90331.0,0.08691622]
["bitfinex-derivatives","BTCF0:USTF0",1765456880144,0.02887,90332.0,90331.0,0.08691622]
["bitfinex-derivatives","BTCF0:USTF0",1765456880345,0.02887,90332.0,90320.0,0.01868201]
["bitfinex-derivatives","BTCF0:USTF0",1765456880346,0.1084507,90321.0,90320.0,0.01868201]
["bitfinex-derivatives","BTCF0:USTF0",1765456880536,0.2984507,90321.0,90320.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765456880736,0.2984507,90321.0,90320.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1765456881053,0.2984507,90321.0,90320.0,0.14197466]
["bitfinex-derivatives","BTCF0:USTF0",1765456881731,0.2984507,90321.0,90320.0,0.14397466]
["bitfinex-derivatives","BTCF0:USTF0",1765456882136,0.2984507,90321.0,90320.0,0.19202466]
["bitfinex-derivatives","BTCF0:USTF0",1765456882631,0.2984507,90321.0,90320.0,0.22009466]
["bitfinex-derivatives","BTCF0:USTF0",1765456883138,0.28738,90321.0,90320.0,0.22009466]
["bitfinex-derivatives","BTCF0:USTF0",1765456883335,0.28738,90321.0,90320.0,0.30993496]
["bitfinex-derivatives","BTCF0:USTF0",1765456883937,0.28738,90321.0,90320.0,0.31193496]
["bitfinex-derivatives","BTCF0:USTF0",1765456884343,0.0110706,90322.0,90320.0,0.31193496]
["bitfinex-derivatives","BTCF0:USTF0",1765456884648,0.02256,90321.0,90320.0,0.31193496]
["bitfinex-derivatives","BTCF0:USTF0",1765456884834,0.04256,90321.0,90320.0,0.31193496]
["bitfinex-derivatives","BTCF0:USTF0",1765456885035,0.20256,90321.0,90320.0,0.31193496]
["bitfinex-derivatives","BTCF0:USTF0",1765456887754,0.19128,90321.0,90320.0,0.31193496]
["bitfinex-derivatives","BTCF0:USTF0",1765456887942,0.19128,90321.0,90320.0,0.30993496]
["bitfinex-derivatives","BTCF0:USTF0",1765456888149,0.24086,90321.0,90320.0,0.31193496]
["bitfinex-derivatives","BTCF0:USTF0",1765456888647,0.24086,90321.0,90320.0,0.21650496]
["bitfinex-derivatives","BTCF0:USTF0",1765456888955,0.24086,90321.0,90320.0,0.18843496]
["bitfinex-derivatives","BTCF0:USTF0",1765456889538,0.1084518,90312.0,90311.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765456889844,0.3184518,90312.0,90311.0,0.09477569]
["bitfinex-derivatives","BTCF0:USTF0",1765456890749,0.3184518,90312.0,90311.0,0.09777569]
["bitfinex-derivatives","BTCF0:USTF0",1765456891954,0.3184518,90312.0,90311.0,0.10077569]
["bitfinex-derivatives","BTCF0:USTF0",1765456895554,0.3184518,90312.0,90311.0,0.19620569]
["bitfinex-derivatives","BTCF0:USTF0",1765456896254,0.3184518,90312.0,90311.0,0.10077569]
["bitfinex-derivatives","BTCF0:USTF0",1765456896750,0.3184518,90312.0,90311.0,0.19620569]
["bitfinex-derivatives","BTCF0:USTF0",1765456908045,0.37373386,90312.0,90311.0,0.08616607]
["bitfinex-derivatives","BTCF0:USTF0",1765456908246,0.1805925,90306.0,90305.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1765456908557,0.37819456,90306.0,90305.0,0.08011942]
["bitfinex-derivatives","BTCF0:USTF0",1765456908745,0.37819456,90306.0,90305.0,0.09432243]
["bitfinex-derivatives","BTCF0:USTF0",1765456909455,0.37819456,90306.0,90305.0,0.09832243]
["bitfinex-derivatives","BTCF0:USTF0",1765456910256,0.37819456,90306.0,90305.0,0.10132243]
["bitfinex-derivatives","BTCF0:USTF0",1765456911658,0.37819456,90306.0,90305.0,0.18164243]
["bitfinex-derivatives","BTCF0:USTF0",1765456911957,0.37819456,90306.0,90305.0,0.31256243]
["bitfinex-derivatives","BTCF0:USTF0",1765456919060,0.37819456,90306.0,90305.0,0.23036243]
["bitfinex-derivatives","BTCF0:USTF0",1765456919467,0.37819456,90306.0,90305.0,0.31256243]
["bitfinex-derivatives","BTCF0:USTF0",1765456927074,0.37819456,90306.0,90305.0,0.10132243]
["bitfinex-derivatives","BTCF0:USTF0",1765456928773,0.37819456,90306.0,90305.0,0.26384243]
["bitfinex-derivatives","BTCF0:USTF0",1765456931677,0.37819456,90306.0,90305.0,0.10132243]
["bitfinex-derivatives","BTCF0:USTF0",1765456931976,0.37819456,90306.0,90305.0,0.26384243]
["bitfinex-derivatives","BTCF0:USTF0",1765456936589,0.37819456,90306.0,90305.0,0.10132243]
["bitfinex-derivatives","BTCF0:USTF0",1765456938077,0.37819456,90306.0,90305.0,0.17965243]
["bitfinex-derivatives","BTCF0:USTF0",1765456938596,0.37819456,90306.0,90305.0,0.10132243]
["bitfinex-derivatives","BTCF0:USTF0",1765456938886,0.37819456,90306.0,90305.0,0.26476243]
["bitfinex-derivatives","BTCF0:USTF0",1765456939885,0.37819456,90306.0,90305.0,0.10132243]
["bitfinex-derivatives","BTCF0:USTF0",1765456944490,0.37819456,90306.0,90305.0,0.26223243]
["bitfinex-derivatives","BTCF0:USTF0",1765456979708,0.37819456,90306.0,90305.0,0.18386243]
["bitfinex-derivatives","BTCF0:USTF0",1765456979914,0.37819456,90306.0,90305.0,0.25461243]
["bitfinex-derivatives","BTCF0:USTF0",1765456982012,0.37819456,90306.0,90305.0,0.10132243]
["bitfinex-derivatives","BTCF0:USTF0",1765456982314,0.37819456,90306.0,90305.0,0.25461243]
["bitfinex-derivatives","BTCF0:USTF0",1765456984515,0.37819456,90306.0,90305.0,0.10132243]
["bitfinex-derivatives","BTCF0:USTF0",1765456985316,0.37819456,90306.0,90305.0,0.17714243]
["bitfinex-derivatives","BTCF0:USTF0",1765456985613,0.37819456,90306.0,90305.0,0.10132243]
["bitfinex-derivatives","BTCF0:USTF0",1765456986316,0.37664029,90306.0,90305.0,0.10132243]
["bitfinex-derivatives","BTCF0:USTF0",1765456987707,0.37664029,90306.0,90305.0,0.17714243]
["bitfinex-derivatives","BTCF0:USTF0",1765456988005,0.37664029,90306.0,90305.0,0.10132243]
["bitfinex-derivatives","BTCF0:USTF0",1765456988719,0.37664029,90306.0,90305.0,0.17714243]
["bitfinex-derivatives","BTCF0:USTF0",1765456993215,0.37664029,90306.0,90305.0,0.25461243]
["bitfinex-derivatives","BTCF0:USTF0",1765457011030,0.19604779,90306.0,90305.0,0.25461243]
["bitfinex-derivatives","BTCF0:USTF0",1765457011234,0.17109875,90306.0,90305.0,0.25461243]
["bitfinex-derivatives","BTCF0:USTF0",1765457011438,0.14505096,90306.0,90305.0,0.25461243]
["bitfinex-derivatives","BTCF0:USTF0",1765457014427,0.1524997,90329.0,90328.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1765457014629,0.24820387,90329.0,90328.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1765457014922,0.24820387,90329.0,90328.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1765457015124,0.18574,90320.0,90319.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765457015326,0.48119162,90320.0,90319.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765457015638,0.14143,90306.0,90305.0,0.15773243]
["bitfinex-derivatives","BTCF0:USTF0",1765457015837,0.36713417,90306.0,90305.0,0.24773243]
["bitfinex-derivatives","BTCF0:USTF0",1765457016040,0.37820667,90306.0,90305.0,0.10732243]
["bitfinex-derivatives","BTCF0:USTF0",1765457016339,0.37820667,90306.0,90305.0,0.24773243]
["bitfinex-derivatives","BTCF0:USTF0",1765457017640,0.37820667,90306.0,90305.0,0.24473243]
["bitfinex-derivatives","BTCF0:USTF0",1765457017834,0.37820667,90306.0,90305.0,0.24773243]
["bitfinex-derivatives","BTCF0:USTF0",1765457018525,0.37820667,90306.0,90305.0,0.24973243]
["bitfinex-derivatives","BTCF0:USTF0",1765457033342,0.37820667,90306.0,90305.0,0.17857243]
["bitfinex-derivatives","BTCF0:USTF0",1765457034039,0.37820667,90306.0,90305.0,0.26562243]
["bitfinex-derivatives","BTCF0:USTF0",1765457049748,0.22570417,90306.0,90305.0,0.26562243]
["bitfinex-derivatives","BTCF0:USTF0",1765457050542,0.2,90306.0,90305.0,0.26562243]
["bitfinex-derivatives","BTCF0:USTF0",1765457053754,0.28503,90306.0,90305.0,0.26562243]
["bitfinex-derivatives","BTCF0:USTF0",1765457053954,0.36508,90306.0,90305.0,0.26562243]
["bitfinex-derivatives","BTCF0:USTF0",1765457055659,0.2,90306.0,90305.0,0.26562243]
["bitfinex-derivatives","BTCF0:USTF0",1765457056362,0.28503,90306.0,90305.0,0.26562243]
["bitfinex-derivatives","BTCF0:USTF0",1765457057062,0.2,90306.0,90305.0,0.26562243]
["bitfinex-derivatives","BTCF0:USTF0",1765457062671,0.36123,90306.0,90305.0,0.26562243]
["bitfinex-derivatives","BTCF0:USTF0",1765457067771,0.3879868,90306.0,90305.0,0.26562243]
["bitfinex-derivatives","BTCF0:USTF0",1765457068377,0.3990593,90306.0,90305.0,0.26562243]
["bitfinex-derivatives","BTCF0:USTF0",1765457068578,0.3879868,90306.0,90305.0,0.26562243]
["bitfinex-derivatives","BTCF0:USTF0",1765457068776,0.36123,90306.0,90305.0,0.26562243]
["bitfinex-derivatives","BTCF0:USTF0",1765457071180,0.38798974,90306.0,90305.0,0.26562243]
["bitfinex-derivatives","BTCF0:USTF0",1765457071477,0.36123,90306.0,90305.0,0.26562243]
["bitfinex-derivatives","BTCF0:USTF0",1765457073477,0.28239,90306.0,90305.0,0.26562243]
["bitfinex-derivatives","BTCF0:USTF0",1765457074686,0.36123,90306.0,90305.0,0.26562243]
["bitfinex-derivatives","BTCF0:USTF0",1765457075775,0.38772898,90306.0,90305.0,0.26562243]
["bitfinex-derivatives","BTCF0:USTF0",1765457087379,0.43782898,90306.0,90305.0,0.26562243]
["bitfinex-derivatives","BTCF0:USTF0",1765457088785,0.44890148,90306.0,90305.0,0.26562243]
["bitfinex-derivatives","BTCF0:USTF0",1765457088989,0.44890148,90306.0,90305.0,0.17857243]
["bitfinex-derivatives","BTCF0:USTF0",1765457089482,0.44890148,90306.0,90305.0,0.10932243]
["bitfinex-derivatives","BTCF0:USTF0",1765457090285,0.44890148,90306.0,90305.0,0.18419243]
["bitfinex-derivatives","BTCF0:USTF0",1765457090991,0.44890148,90306.0,90305.0,0.26245243]
["bitfinex-derivatives","BTCF0:USTF0",1765457094293,0.43782898,90306.0,90305.0,0.26245243]
["bitfinex-derivatives","BTCF0:USTF0",1765457094497,0.38772898,90306.0,90305.0,0.26245243]
["bitfinex-derivatives","BTCF0:USTF0",1765457102702,0.43315898,90306.0,90305.0,0.26245243]
["bitfinex-derivatives","BTCF0:USTF0",1765457103093,0.38772898,90306.0,90305.0,0.26245243]
["bitfinex-derivatives","BTCF0:USTF0",1765457106003,0.38772898,90306.0,90305.0,0.18419243]
["bitfinex-derivatives","BTCF0:USTF0",1765457106305,0.38772898,90306.0,90305.0,0.10932243]
["bitfinex-derivatives","BTCF0:USTF0",1765457107194,0.38772898,90306.0,90305.0,0.18592243]
["bitfinex-derivatives","BTCF0:USTF0",1765457107606,0.38772898,90306.0,90305.0,0.26070243]
["bitfinex-derivatives","BTCF0:USTF0",1765457107790,0.36123,90306.0,90305.0,0.26070243]
["bitfinex-derivatives","BTCF0:USTF0",1765457107991,0.38807876,90306.0,90305.0,0.26070243]
["bitfinex-derivatives","BTCF0:USTF0",1765457108204,0.36123,90306.0,90305.0,0.26070243]
["bitfinex-derivatives","BTCF0:USTF0",1765457108907,0.38807865,90306.0,90305.0,0.26070243]
["bitfinex-derivatives","BTCF0:USTF0",1765457115412,0.39915115,90306.0,90305.0,0.26070243]
["bitfinex-derivatives","BTCF0:USTF0",1765457116414,0.38807865,90306.0,90305.0,0.26070243]
["bitfinex-derivatives","BTCF0:USTF0",1765457120511,0.43163865,90306.0,90305.0,0.26070243]
["bitfinex-derivatives","BTCF0:USTF0",1765457134423,0.43163865,90306.0,90305.0,0.10932243]
["bitfinex-derivatives","BTCF0:USTF0",1765457137523,0.43163865,90306.0,90305.0,0.18497243]
["bitfinex-derivatives","BTCF0:USTF0",1765457138124,0.43163865,90306.0,90305.0,0.10932243]
["bitfinex-derivatives","BTCF0:USTF0",1765457138316,0.43163865,90306.0,90305.0,0.18497243]
["bitfinex-derivatives","BTCF0:USTF0",1765457140128,0.43163865,90306.0,90305.0,0.25848243]
["bitfinex-derivatives","BTCF0:USTF0",1765457140330,0.22684865,90306.0,90305.0,0.25848243]
["bitfinex-derivatives","BTCF0:USTF0",1765457140537,0.34998,90306.0,90305.0,0.25848243]
["bitfinex-derivatives","BTCF0:USTF0",1765457142429,0.37595735,90306.0,90305.0,0.25848243]
["bitfinex-derivatives","BTCF0:USTF0",1765457143441,0.34998,90306.0,90305.0,0.25848243]
["bitfinex-derivatives","BTCF0:USTF0",1765457152745,0.39119,90306.0,90305.0,0.25848243]
["bitfinex-derivatives","BTCF0:USTF0",1765457157136,0.2,90306.0,90305.0,0.35848243]
["bitfinex-derivatives","BTCF0:USTF0",1765457157342,0.33838,90306.0,90305.0,0.25848243]
["bitfinex-derivatives","BTCF0:USTF0",1765457158452,0.33838,90306.0,90305.0,0.35848243]
["bitfinex-derivatives","BTCF0:USTF0",1765457159069,0.33838,90306.0,90305.0,0.25848243]
["bitfinex-derivatives","BTCF0:USTF0",1765457159962,0.33838,90306.0,90305.0,0.35848243]
["bitfinex-derivatives","BTCF0:USTF0",1765457160166,0.33838,90306.0,90305.0,0.25848243]
["bitfinex-derivatives","BTCF0:USTF0",1765457164172,0.33838,90306.0,90305.0,0.26955503]
["bitfinex-derivatives","BTCF0:USTF0",1765457164771,0.33838,90306.0,90305.0,0.36955503]
["bitfinex-derivatives","BTCF0:USTF0",1765457164966,0.33838,90306.0,90305.0,0.35848243]
["bitfinex-derivatives","BTCF0:USTF0",1765457170477,0.33838,90306.0,90305.0,0.25848243]
["bitfinex-derivatives","BTCF0:USTF0",1765457171677,0.33838,90306.0,90305.0,0.35848243]
["bitfinex-derivatives","BTCF0:USTF0",1765457178273,0.33838,90306.0,90305.0,0.25848243]
["bitfinex-derivatives","BTCF0:USTF0",1765457179177,0.33838,90306.0,90305.0,0.35848243]
["bitfinex-derivatives","BTCF0:USTF0",1765457184077,0.37738,90306.0,90305.0,0.35848243]
["bitfinex-derivatives","BTCF0:USTF0",1765457187590,0.37738,90306.0,90305.0,0.25848243]
["bitfinex-derivatives","BTCF0:USTF0",1765457188488,0.37738,90306.0,90305.0,0.35848243]
["bitfinex-derivatives","BTCF0:USTF0",1765457194598,0.3884525,90306.0,90305.0,0.77172243]
["bitfinex-derivatives","BTCF0:USTF0",1765457197301,0.37738,90306.0,90305.0,0.77172243]
["bitfinex-derivatives","BTCF0:USTF0",1765457197600,0.37738,90306.0,90305.0,0.87172243]
["bitfinex-derivatives","BTCF0:USTF0",1765457198301,0.3884525,90306.0,90305.0,0.87172243]
["bitfinex-derivatives","BTCF0:USTF0",1765457199206,0.37738,90306.0,90305.0,0.87172243]
["bitfinex-derivatives","BTCF0:USTF0",1765457199389,0.26862,90306.0,90305.0,0.87172243]
["bitfinex-derivatives","BTCF0:USTF0",1765457199702,0.33523,90306.0,90305.0,0.87172243]
["bitfinex-derivatives","BTCF0:USTF0",1765457200012,0.37423,90306.0,90305.0,0.87172243]
["bitfinex-derivatives","BTCF0:USTF0",1765457200197,0.33523,90306.0,90305.0,0.87172243]
["bitfinex-derivatives","BTCF0:USTF0",1765457206004,0.37423,90306.0,90305.0,0.87172243]
["bitfinex-derivatives","BTCF0:USTF0",1765457211407,0.33523,90306.0,90305.0,0.87172243]
["bitfinex-derivatives","BTCF0:USTF0",1765457215014,0.37471,90306.0,90305.0,0.87172243]
["bitfinex-derivatives","BTCF0:USTF0",1765457218307,0.33523,90306.0,90305.0,0.87172243]
["bitfinex-derivatives","BTCF0:USTF0",1765457219311,0.37035,90306.0,90305.0,0.87172243]
["bitfinex-derivatives","BTCF0:USTF0",1765457221110,0.33523,90306.0,90305.0,0.87172243]
["bitfinex-derivatives","BTCF0:USTF0",1765457224113,0.37471,90306.0,90305.0,0.87172243]
["bitfinex-derivatives","BTCF0:USTF0",1765457224317,0.33523,90306.0,90305.0,0.87172243]
["bitfinex-derivatives","BTCF0:USTF0",1765457226617,0.3657325,90306.0,90305.0,0.28892363]
["bitfinex-derivatives","BTCF0:USTF0",1765457226827,0.39149567,90306.0,90305.0,0.10932243]
["bitfinex-derivatives","BTCF0:USTF0",1765457237728,0.39149567,90306.0,90305.0,0.23082243]
["bitfinex-derivatives","BTCF0:USTF0",1765457238733,0.39149567,90306.0,90305.0,0.17227243]
["bitfinex-derivatives","BTCF0:USTF0",1765457239329,0.39149567,90306.0,90305.0,0.10932243]
["bitfinex-derivatives","BTCF0:USTF0",1765457253148,0.39149567,90306.0,90305.0,0.10732243]
["bitfinex-derivatives","BTCF0:USTF0",1765457253446,0.39149567,90306.0,90305.0,0.10832243]
["bitfinex-derivatives","BTCF0:USTF0",1765457253646,0.39149567,90306.0,90305.0,0.10732243]
["bitfinex-derivatives","BTCF0:USTF0",1765457263753,0.39149567,90306.0,90305.0,0.10632243]
["bitfinex-derivatives","BTCF0:USTF0",1765457263952,0.39649567,90306.0,90305.0,0.10432243]
["bitfinex-derivatives","BTCF0:USTF0",1765457266259,0.45627392,90306.0,90305.0,0.10432243]
["bitfinex-derivatives","BTCF0:USTF0",1765457266657,0.45627392,90306.0,90305.0,0.22444243]
["bitfinex-derivatives","BTCF0:USTF0",1765457266863,0.39649567,90306.0,90305.0,0.22444243]
["bitfinex-derivatives","BTCF0:USTF0",1765457270158,0.39649567,90306.0,90305.0,0.10432243]
["bitfinex-derivatives","BTCF0:USTF0",1765457270361,0.45636716,90306.0,90305.0,0.07484452]
["bitfinex-derivatives","BTCF0:USTF0",1765457270565,0.45636716,90306.0,90279.0,0.02705154]
["bitfinex-derivatives","BTCF0:USTF0",1765457270566,0.1218057,90280.0,90279.0,0.05764154]
["bitfinex-derivatives","BTCF0:USTF0",1765457270756,0.35756887,90280.0,90279.0,0.06764154]
["bitfinex-derivatives","BTCF0:USTF0",1765457270958,0.35756887,90280.0,90279.0,0.21896232]
["bitfinex-derivatives","BTCF0:USTF0",1765457271852,0.35756887,90280.0,90279.0,0.22096232]
["bitfinex-derivatives","BTCF0:USTF0",1765457272054,0.35756887,90280.0,90279.0,0.31162286]
["bitfinex-derivatives","BTCF0:USTF0",1765457272252,0.35756887,90280.0,90279.0,0.22096232]
["bitfinex-derivatives","BTCF0:USTF0",1765457273161,0.35756887,90280.0,90279.0,0.22196232]
["bitfinex-derivatives","BTCF0:USTF0",1765457276073,0.3318057,90280.0,90279.0,0.10592232]
["bitfinex-derivatives","BTCF0:USTF0",1765457276257,0.35803688,90280.0,90279.0,0.10592232]
["bitfinex-derivatives","BTCF0:USTF0",1765457277072,0.3318057,90280.0,90279.0,0.10592232]
["bitfinex-derivatives","BTCF0:USTF0",1765457277259,0.3318057,90280.0,90279.0,0.16334232]
["bitfinex-derivatives","BTCF0:USTF0",1765457278164,0.3318057,90280.0,90279.0,0.10592232]
["bitfinex-derivatives","BTCF0:USTF0",1765457278375,0.35803658,90280.0,90279.0,0.10592232]
["bitfinex-derivatives","BTCF0:USTF0",1765457278668,0.358156,90280.0,90279.0,0.10492232]
["bitfinex-derivatives","BTCF0:USTF0",1765457282674,0.358156,90280.0,90279.0,0.16234232]
["bitfinex-derivatives","BTCF0:USTF0",1765457283373,0.358156,90280.0,90279.0,0.22096232]
["bitfinex-derivatives","BTCF0:USTF0",1765457284061,0.3470803,90280.0,90279.0,0.22096232]
["bitfinex-derivatives","BTCF0:USTF0",1765457284381,0.2916503,90280.0,90279.0,0.22096232]
["bitfinex-derivatives","BTCF0:USTF0",1765457284570,0.21011942,90280.0,90279.0,0.22096232]
["bitfinex-derivatives","BTCF0:USTF0",1765457285876,0.21011942,90280.0,90279.0,0.32096232]
["bitfinex-derivatives","BTCF0:USTF0",1765457289176,0.26541942,90280.0,90279.0,0.32096232]
["bitfinex-derivatives","BTCF0:USTF0",1765457289379,0.21011942,90280.0,90279.0,0.32096232]
["bitfinex-derivatives","BTCF0:USTF0",1765457291679,0.32084942,90280.0,90279.0,0.32096232]
["bitfinex-derivatives","BTCF0:USTF0",1765457291977,0.32084942,90280.0,90279.0,0.22096232]
["bitfinex-derivatives","BTCF0:USTF0",1765457294974,0.35575942,90280.0,90279.0,0.22096232]
["bitfinex-derivatives","BTCF0:USTF0",1765457310489,0.26744942,90280.0,90279.0,0.22096232]
["bitfinex-derivatives","BTCF0:USTF0",1765457310694,0.32429942,90280.0,90279.0,0.22096232]
["bitfinex-derivatives","BTCF0:USTF0",1765457314191,0.35096205,90280.0,90279.0,0.22096232]
["bitfinex-derivatives","BTCF0:USTF0",1765457325782,0.35096205,90280.0,90279.0,0.10492232]
["bitfinex-derivatives","BTCF0:USTF0",1765457326198,0.35096205,90280.0,90279.0,0.22411232]
["bitfinex-derivatives","BTCF0:USTF0",1765457337907,0.35096205,90280.0,90279.0,0.23518812]
["bitfinex-derivatives","BTCF0:USTF0",1765457338111,0.23678205,90280.0,90279.0,0.23518812]
["bitfinex-derivatives","BTCF0:USTF0",1765457338307,0.23678205,90280.0,90279.0,0.28795964]
["bitfinex-derivatives","BTCF0:USTF0",1765457338612,0.21011942,90280.0,90279.0,0.28795964]
["bitfinex-derivatives","BTCF0:USTF0",1765457339212,0.21011942,90280.0,90279.0,0.41026964]
["bitfinex-derivatives","BTCF0:USTF0",1765457340507,0.26316942,90280.0,90279.0,0.38795964]
["bitfinex-derivatives","BTCF0:USTF0",1765457340713,0.31842942,90280.0,90279.0,0.27688384]
["bitfinex-derivatives","BTCF0:USTF0",1765457342413,0.31842942,90280.0,90279.0,0.22411232]
["bitfinex-derivatives","BTCF0:USTF0",1765457343515,0.31842942,90280.0,90279.0,0.22211232]
["bitfinex-derivatives","BTCF0:USTF0",1765457344399,0.28842942,90280.0,90279.0,0.22111232]
["bitfinex-derivatives","BTCF0:USTF0",1765457347605,0.31409095,90280.0,90279.0,0.10192232]
["bitfinex-derivatives","BTCF0:USTF0",1765457348814,0.31409095,90280.0,90279.0,0.15576232]
["bitfinex-derivatives","BTCF0:USTF0",1765457349017,0.3140902,90280.0,90279.0,0.10192232]
["bitfinex-derivatives","BTCF0:USTF0",1765457349908,0.3140902,90280.0,90279.0,0.21262232]
["bitfinex-derivatives","BTCF0:USTF0",1765457350815,0.31408538,90280.0,90279.0,0.21262232]
["bitfinex-derivatives","BTCF0:USTF0",1765457353813,0.18011942,90280.0,90279.0,0.36530862]
["bitfinex-derivatives","BTCF0:USTF0",1765457354006,0.18011942,90280.0,90279.0,0.21262232]
["bitfinex-derivatives","BTCF0:USTF0",1765457354205,0.28712942,90280.0,90279.0,0.21262232]
["bitfinex-derivatives","BTCF0:USTF0",1765457355013,0.28712942,90280.0,90279.0,0.31262232]
["bitfinex-derivatives","BTCF0:USTF0",1765457355318,0.23392942,90280.0,90279.0,0.21262232]
["bitfinex-derivatives","BTCF0:USTF0",1765457355714,0.28712942,90280.0,90279.0,0.21262232]
["bitfinex-derivatives","BTCF0:USTF0",1765457356408,0.28712942,90280.0,90279.0,0.31262232]
["bitfinex-derivatives","BTCF0:USTF0",1765457357210,0.28712942,90280.0,90279.0,0.21262232]
["bitfinex-derivatives","BTCF0:USTF0",1765457358115,0.18011942,90280.0,90279.0,0.36559083]
["bitfinex-derivatives","BTCF0:USTF0",1765457358718,0.23254942,90280.0,90279.0,0.36559083]
["bitfinex-derivatives","BTCF0:USTF0",1765457360022,0.28770942,90280.0,90279.0,0.37666663]
["bitfinex-derivatives","BTCF0:USTF0",1765457360723,0.23254942,90280.0,90279.0,0.37666663]
["bitfinex-derivatives","BTCF0:USTF0",1765457360920,0.28770942,90280.0,90279.0,0.37666663]
["bitfinex-derivatives","BTCF0:USTF0",1765457363932,0.31899942,90280.0,90279.0,0.37666663]
["bitfinex-derivatives","BTCF0:USTF0",1765457365524,0.23254942,90280.0,90279.0,0.37666663]
["bitfinex-derivatives","BTCF0:USTF0",1765457366226,0.28770942,90280.0,90279.0,0.37666663]
["bitfinex-derivatives","BTCF0:USTF0",1765457371327,0.29878512,90280.0,90279.0,0.37666663]
["bitfinex-derivatives","BTCF0:USTF0",1765457378841,0.29878512,90280.0,90279.0,0.27666663]
["bitfinex-derivatives","BTCF0:USTF0",1765457379646,0.28770942,90280.0,90279.0,0.27666663]
["bitfinex-derivatives","BTCF0:USTF0",1765457380049,0.28770942,90280.0,90279.0,0.37666663]
["bitfinex-derivatives","BTCF0:USTF0",1765457387139,0.28770942,90280.0,90279.0,0.45626783]
["bitfinex-derivatives","BTCF0:USTF0",1765457387450,0.28770942,90280.0,90279.0,0.40329932]
["bitfinex-derivatives","BTCF0:USTF0",1765457388743,0.28770942,90280.0,90279.0,0.45630603]
["bitfinex-derivatives","BTCF0:USTF0",1765457392449,0.29878512,90280.0,90279.0,0.45630603]
["bitfinex-derivatives","BTCF0:USTF0",1765457396351,0.29878512,90280.0,90279.0,0.35630603]
["bitfinex-derivatives","BTCF0:USTF0",1765457397361,0.29878512,90280.0,90279.0,0.45630603]
["bitfinex-derivatives","BTCF0:USTF0",1765457399165,0.29878512,90280.0,90279.0,0.37670483]
["bitfinex-derivatives","BTCF0:USTF0",1765457400463,0.29878512,90280.0,90279.0,0.15492903]
["bitfinex-derivatives","BTCF0:USTF0",1765457400657,0.32410715,90280.0,90279.0,0.15492903]
["bitfinex-derivatives","BTCF0:USTF0",1765457401657,0.32510715,90280.0,90279.0,0.15492903]
["bitfinex-derivatives","BTCF0:USTF0",1765457401852,0.32610715,90280.0,90279.0,0.15492903]
["bitfinex-derivatives","BTCF0:USTF0",1765457402053,0.32610715,90280.0,90279.0,0.10192232]
["bitfinex-derivatives","BTCF0:USTF0",1765457402256,0.32510715,90280.0,90279.0,0.10192232]
["bitfinex-derivatives","BTCF0:USTF0",1765457402457,0.32710715,90280.0,90279.0,0.10192232]
["bitfinex-derivatives","BTCF0:USTF0",1765457402654,0.32610715,90280.0,90279.0,0.10192232]
["bitfinex-derivatives","BTCF0:USTF0",1765457402858,0.32710715,90280.0,90279.0,0.10192232]
["bitfinex-derivatives","BTCF0:USTF0",1765457405567,0.32710715,90280.0,90279.0,0.01668232]
["bitfinex-derivatives","BTCF0:USTF0",1765457405865,0.32710715,90280.0,90279.0,0.09668232]
["bitfinex-derivatives","BTCF0:USTF0",1765457420284,0.32710715,90280.0,90279.0,0.14892232]
["bitfinex-derivatives","BTCF0:USTF0",1765457420786,0.32710715,90280.0,90279.0,0.20016232]
["bitfinex-derivatives","BTCF0:USTF0",1765457420989,0.32710715,90280.0,90279.0,0.14892232]
["bitfinex-derivatives","BTCF0:USTF0",1765457422288,0.32710715,90280.0,90279.0,0.09668232]
["bitfinex-derivatives","BTCF0:USTF0",1765457428388,0.32710715,90280.0,90279.0,0.08398154]
["bitfinex-derivatives","BTCF0:USTF0",1765457428783,0.32710715,90280.0,90255.0,0.0422786]
["bitfinex-derivatives","BTCF0:USTF0",1765457428784,0.108,90256.0,90255.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1765457428986,0.318,90256.0,90255.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1765457429599,0.318,90256.0,90255.0,0.23252689]
["bitfinex-derivatives","BTCF0:USTF0",1765457430984,0.318,90256.0,90255.0,0.23552689]
["bitfinex-derivatives","BTCF0:USTF0",1765457431181,0.318,90256.0,90255.0,0.3232342]
["bitfinex-derivatives","BTCF0:USTF0",1765457431593,0.318,90256.0,90255.0,0.3252342]
["bitfinex-derivatives","BTCF0:USTF0",1765457440207,0.318,90256.0,90255.0,0.3363129]
["bitfinex-derivatives","BTCF0:USTF0",1765457440591,0.3290786,90256.0,90255.0,0.3252342]
["bitfinex-derivatives","BTCF0:USTF0",1765457441487,0.3290786,90256.0,90255.0,0.10014689]
["bitfinex-derivatives","BTCF0:USTF0",1765457441700,0.35461619,90256.0,90255.0,0.10014689]
["bitfinex-derivatives","BTCF0:USTF0",1765457441909,0.35473561,90256.0,90255.0,0.10014689]
["bitfinex-derivatives","BTCF0:USTF0",1765457464908,0.35473561,90256.0,90255.0,0.24070689]
["bitfinex-derivatives","BTCF0:USTF0",1765457469518,0.35473561,90256.0,90255.0,0.23770689]
["bitfinex-derivatives","BTCF0:USTF0",1765457471017,0.32919802,90256.0,90255.0,0.23770689]
["bitfinex-derivatives","BTCF0:USTF0",1765457471208,0.3558873,90256.0,90255.0,0.23570689]
["bitfinex-derivatives","BTCF0:USTF0",1765457472623,0.3448087,90256.0,90255.0,0.23570689]
["bitfinex-derivatives","BTCF0:USTF0",1765457472812,0.2368087,90256.0,90255.0,0.23570689]
["bitfinex-derivatives","BTCF0:USTF0",1765457476017,0.21111942,90256.0,90255.0,0.23570689]
["bitfinex-derivatives","BTCF0:USTF0",1765457476828,0.04053942,90256.0,90255.0,0.63570689]
["bitfinex-derivatives","BTCF0:USTF0",1765457477825,0.16953942,90256.0,90255.0,0.63670689]
["bitfinex-derivatives","BTCF0:USTF0",1765457478029,0.16953942,90256.0,90255.0,0.20483689]
["bitfinex-derivatives","BTCF0:USTF0",1765457478030,0.30667862,90256.0,90255.0,0.20483689]
["bitfinex-derivatives","BTCF0:USTF0",1765457478219,0.33234753,90256.0,90255.0,0.14838689]
["bitfinex-derivatives","BTCF0:USTF0",1765457478425,0.37234753,90256.0,90255.0,0.09614689]
["bitfinex-derivatives","BTCF0:USTF0",1765457478624,0.33234753,90256.0,90255.0,0.09614689]
["bitfinex-derivatives","BTCF0:USTF0",1765457478930,0.33234753,90256.0,90255.0,0.09714689]
["bitfinex-derivatives","BTCF0:USTF0",1765457479129,0.33334753,90256.0,90255.0,0.09614689]
["bitfinex-derivatives","BTCF0:USTF0",1765457479519,0.33334753,90256.0,90255.0,0.09514689]
["bitfinex-derivatives","BTCF0:USTF0",1765457480927,0.33334753,90256.0,90255.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765457482131,0.33334753,90256.0,90255.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1765457484333,0.33334753,90256.0,90255.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765457485031,0.38334753,90256.0,90255.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765457486025,0.33334753,90256.0,90255.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765457486432,0.38334753,90256.0,90255.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765457486735,0.33334753,90256.0,90255.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765457487234,0.38334753,90256.0,90255.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765457487438,0.33334753,90256.0,90255.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765457499754,0.33334753,90256.0,90255.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1765457499962,0.33334753,90256.0,90255.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765457500454,0.38334753,90256.0,90255.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765457500661,0.33334753,90256.0,90255.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765457504557,0.33334753,90256.0,90255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765457506149,0.38334753,90256.0,90255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765457506348,0.33334753,90256.0,90255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765457506758,0.38334753,90256.0,90255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765457507258,0.44315979,90256.0,90255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765457508058,0.38334753,90256.0,90255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765457508558,0.33334753,90256.0,90255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765457511460,0.33334753,90256.0,90255.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765457517671,0.33334753,90256.0,90255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765457518371,0.33334753,90256.0,90255.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765457521573,0.33334753,90256.0,90255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765457522880,0.33334753,90256.0,90255.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765457523074,0.33334753,90256.0,90255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765457524578,0.33334753,90256.0,90255.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1765457533886,0.33334753,90256.0,90255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765457534277,0.0938997,90247.0,90246.0,0.03939083]
["bitfinex-derivatives","BTCF0:USTF0",1765457534483,0.0938997,90247.0,90246.0,0.10939083]
["bitfinex-derivatives","BTCF0:USTF0",1765457534484,0.31557863,90247.0,90246.0,0.10939083]
["bitfinex-derivatives","BTCF0:USTF0",1765457534687,0.31557863,90247.0,90246.0,0.07011083]
["bitfinex-derivatives","BTCF0:USTF0",1765457535483,0.31557863,90247.0,90246.0,0.10939083]
["bitfinex-derivatives","BTCF0:USTF0",1765457536081,0.31557863,90247.0,90246.0,0.11039083]
["bitfinex-derivatives","BTCF0:USTF0",1765457536490,0.31557863,90247.0,90246.0,0.15140083]
["bitfinex-derivatives","BTCF0:USTF0",1765457547396,0.31557863,90247.0,90246.0,0.07211083]
["bitfinex-derivatives","BTCF0:USTF0",1765457550401,0.31557863,90247.0,90246.0,0.11158083]
["bitfinex-derivatives","BTCF0:USTF0",1765457550589,0.31557863,90247.0,90246.0,0.07211083]
["bitfinex-derivatives","BTCF0:USTF0",1765457550790,0.36557863,90247.0,90246.0,0.07211083]
["bitfinex-derivatives","BTCF0:USTF0",1765457550987,0.08172,90224.0,90223.0,0.09686833]
["bitfinex-derivatives","BTCF0:USTF0",1765457551298,0.08172,90224.0,90223.0,0.17686833]
["bitfinex-derivatives","BTCF0:USTF0",1765457551299,0.30351636,90224.0,90223.0,0.17686833]
["bitfinex-derivatives","BTCF0:USTF0",1765457552095,0.30351636,90224.0,90223.0,0.17986833]
["bitfinex-derivatives","BTCF0:USTF0",1765457552296,0.30361961,90224.0,90223.0,0.17986833]
["bitfinex-derivatives","BTCF0:USTF0",1765457553001,0.30361961,90224.0,90223.0,0.18386833]
["bitfinex-derivatives","BTCF0:USTF0",1765457553799,0.30361961,90224.0,90223.0,0.17986833]
["bitfinex-derivatives","BTCF0:USTF0",1765457554003,0.30361961,90224.0,90223.0,0.18286833]
["bitfinex-derivatives","BTCF0:USTF0",1765457562110,0.31470211,90224.0,90223.0,0.18286833]
["bitfinex-derivatives","BTCF0:USTF0",1765457565612,0.28891577,90224.0,90223.0,0.18286833]
["bitfinex-derivatives","BTCF0:USTF0",1765457567317,0.31431354,90224.0,90223.0,0.18286833]
["bitfinex-derivatives","BTCF0:USTF0",1765457572816,0.23259354,90224.0,90223.0,0.18286833]
["bitfinex-derivatives","BTCF0:USTF0",1765457573409,0.23260565,90224.0,90223.0,0.18286833]
["bitfinex-derivatives","BTCF0:USTF0",1765457573605,0.26898565,90224.0,90223.0,0.18286833]
["bitfinex-derivatives","BTCF0:USTF0",1765457573820,0.23260565,90224.0,90223.0,0.18286833]
["bitfinex-derivatives","BTCF0:USTF0",1765457574719,0.22152315,90224.0,90223.0,0.18286833]
["bitfinex-derivatives","BTCF0:USTF0",1765457577119,0.29548315,90224.0,90223.0,0.10260833]
["bitfinex-derivatives","BTCF0:USTF0",1765457577324,0.29548315,90224.0,90223.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1765457577628,0.34548315,90224.0,90223.0,0.0624706]
["bitfinex-derivatives","BTCF0:USTF0",1765457578325,0.34548315,90224.0,90223.0,0.0594706]
["bitfinex-derivatives","BTCF0:USTF0",1765457578522,0.34548315,90224.0,90223.0,0.0604706]
["bitfinex-derivatives","BTCF0:USTF0",1765457578825,0.34548315,90224.0,90223.0,0.0584706]
["bitfinex-derivatives","BTCF0:USTF0",1765457580417,0.40530848,90224.0,90223.0,0.0584706]
["bitfinex-derivatives","BTCF0:USTF0",1765457581317,0.09663,90216.0,90196.0,0.05283658]
["bitfinex-derivatives","BTCF0:USTF0",1765457581527,0.3180499,90216.0,90215.0,0.07857847]
["bitfinex-derivatives","BTCF0:USTF0",1765457581916,0.3291334,90216.0,90215.0,0.05341711]
["bitfinex-derivatives","BTCF0:USTF0",1765457582114,0.3291334,90216.0,90215.0,0.11341711]
["bitfinex-derivatives","BTCF0:USTF0",1765457582530,0.3291334,90216.0,90215.0,0.11541711]
["bitfinex-derivatives","BTCF0:USTF0",1765457582727,0.3291334,90216.0,90215.0,0.11741711]
["bitfinex-derivatives","BTCF0:USTF0",1765457585930,0.3291334,90216.0,90215.0,0.15488711]
["bitfinex-derivatives","BTCF0:USTF0",1765457589330,0.3291334,90216.0,90215.0,0.11741711]
["bitfinex-derivatives","BTCF0:USTF0",1765457589529,0.0110853,90202.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765457589731,0.30105532,90202.0,90201.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765457589928,0.30105532,90202.0,90201.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1765457590725,0.28997002,90202.0,90201.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1765457592024,0.28997002,90202.0,90201.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1765457592231,0.28997002,90202.0,90201.0,0.16333]
["bitfinex-derivatives","BTCF0:USTF0",1765457592434,0.29006646,90202.0,90201.0,0.16333]
["bitfinex-derivatives","BTCF0:USTF0",1765457594141,0.29006646,90202.0,90201.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1765457594834,0.31529363,90202.0,90201.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1765457596326,0.29006646,90202.0,90201.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1765457603445,0.31529711,90202.0,90201.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1765457609263,0.31529711,90202.0,90201.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1765457610260,0.07762,90191.0,90190.0,0.05797569]
["bitfinex-derivatives","BTCF0:USTF0",1765457610459,0.27886067,90191.0,90190.0,0.13797569]
["bitfinex-derivatives","BTCF0:USTF0",1765457610959,0.27886067,90191.0,90190.0,0.17808569]
["bitfinex-derivatives","BTCF0:USTF0",1765457611363,0.28994727,90191.0,90190.0,0.17808569]
["bitfinex-derivatives","BTCF0:USTF0",1765457611670,0.28994727,90191.0,90190.0,0.18008569]
["bitfinex-derivatives","BTCF0:USTF0",1765457612464,0.28994727,90191.0,90190.0,0.18308569]
["bitfinex-derivatives","BTCF0:USTF0",1765457617466,0.29194727,90191.0,90190.0,0.18008569]
["bitfinex-derivatives","BTCF0:USTF0",1765457617772,0.29594727,90191.0,90190.0,0.17808569]
["bitfinex-derivatives","BTCF0:USTF0",1765457621363,0.24710067,90191.0,90190.0,0.17808569]
["bitfinex-derivatives","BTCF0:USTF0",1765457621565,0.18201002,90191.0,90190.0,0.17808569]
["bitfinex-derivatives","BTCF0:USTF0",1765457622361,0.25963002,90191.0,90190.0,0.17808569]
["bitfinex-derivatives","BTCF0:USTF0",1765457628480,0.18201002,90191.0,90190.0,0.17808569]
["bitfinex-derivatives","BTCF0:USTF0",1765457629177,0.21966002,90191.0,90190.0,0.17808569]
["bitfinex-derivatives","BTCF0:USTF0",1765457629380,0.18201002,90191.0,90190.0,0.17808569]
["bitfinex-derivatives","BTCF0:USTF0",1765457629582,0.25892002,90191.0,90190.0,0.17808569]
["bitfinex-derivatives","BTCF0:USTF0",1765457634477,0.28439641,90191.0,90190.0,0.17487569]
["bitfinex-derivatives","BTCF0:USTF0",1765457635488,0.28439641,90191.0,90190.0,0.09695569]
["bitfinex-derivatives","BTCF0:USTF0",1765457636277,0.28439641,90191.0,90190.0,0.08110878]
["bitfinex-derivatives","BTCF0:USTF0",1765457637482,0.07691,90189.0,90188.0,0.01554975]
["bitfinex-derivatives","BTCF0:USTF0",1765457637685,0.01952,90168.0,90167.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765457637884,0.28244002,90168.0,90167.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1765457638086,0.18601002,90168.0,90167.0,0.16930674]
["bitfinex-derivatives","BTCF0:USTF0",1765457638486,0.22366002,90168.0,90167.0,0.16930674]
["bitfinex-derivatives","BTCF0:USTF0",1765457638683,0.22377403,90168.0,90167.0,0.16930674]
["bitfinex-derivatives","BTCF0:USTF0",1765457640380,0.22377403,90168.0,90167.0,0.17030674]
["bitfinex-derivatives","BTCF0:USTF0",1765457640780,0.22377403,90168.0,90167.0,0.25718606]
["bitfinex-derivatives","BTCF0:USTF0",1765457640990,0.18612403,90168.0,90167.0,0.25718606]
["bitfinex-derivatives","BTCF0:USTF0",1765457641587,0.22377403,90168.0,90167.0,0.25718606]
["bitfinex-derivatives","BTCF0:USTF0",1765457642492,0.26303403,90168.0,90167.0,0.25718606]
["bitfinex-derivatives","BTCF0:USTF0",1765457643279,0.18612403,90168.0,90167.0,0.25718606]
["bitfinex-derivatives","BTCF0:USTF0",1765457644384,0.18011401,90168.0,90167.0,0.25718606]
["bitfinex-derivatives","BTCF0:USTF0",1765457647694,0.25702401,90168.0,90167.0,0.25718606]
["bitfinex-derivatives","BTCF0:USTF0",1765457648695,0.21776401,90168.0,90167.0,0.25718606]
["bitfinex-derivatives","BTCF0:USTF0",1765457649095,0.22885341,90168.0,90167.0,0.25718606]
["bitfinex-derivatives","BTCF0:USTF0",1765457650784,0.26811341,90168.0,90167.0,0.25718606]
["bitfinex-derivatives","BTCF0:USTF0",1765457660103,0.18011401,90168.0,90167.0,0.25718606]
["bitfinex-derivatives","BTCF0:USTF0",1765457660505,0.29020401,90168.0,90167.0,0.25718606]
["bitfinex-derivatives","BTCF0:USTF0",1765457661004,0.26479401,90168.0,90167.0,0.25718606]
["bitfinex-derivatives","BTCF0:USTF0",1765457662493,0.29020401,90168.0,90167.0,0.25718606]
["bitfinex-derivatives","BTCF0:USTF0",1765457662906,0.26479401,90168.0,90167.0,0.25718606]
["bitfinex-derivatives","BTCF0:USTF0",1765457665794,0.29020401,90168.0,90167.0,0.25718606]
["bitfinex-derivatives","BTCF0:USTF0",1765457666802,0.29020401,90168.0,90167.0,0.17030674]
["bitfinex-derivatives","BTCF0:USTF0",1765457670705,0.31633921,90168.0,90167.0,0.09676674]
["bitfinex-derivatives","BTCF0:USTF0",1765457672000,0.31633921,90168.0,90167.0,0.18076674]
["bitfinex-derivatives","BTCF0:USTF0",1765457680108,0.29092921,90168.0,90167.0,0.18076674]
["bitfinex-derivatives","BTCF0:USTF0",1765457681207,0.26479401,90168.0,90167.0,0.18076674]
["bitfinex-derivatives","BTCF0:USTF0",1765457684913,0.26479401,90168.0,90167.0,0.23447529]
["bitfinex-derivatives","BTCF0:USTF0",1765457685617,0.26479401,90168.0,90167.0,0.18076674]
["bitfinex-derivatives","BTCF0:USTF0",1765457691222,0.29081413,90168.0,90167.0,0.18076674]
["bitfinex-derivatives","BTCF0:USTF0",1765457698030,0.31672413,90168.0,90167.0,0.18076674]
["bitfinex-derivatives","BTCF0:USTF0",1765457698423,0.29081413,90168.0,90167.0,0.18076674]
["bitfinex-derivatives","BTCF0:USTF0",1765457701231,0.31672413,90168.0,90167.0,0.09676674]
["bitfinex-derivatives","BTCF0:USTF0",1765457701731,0.31672413,90168.0,90167.0,0.18590674]
["bitfinex-derivatives","BTCF0:USTF0",1765457701925,0.24933413,90168.0,90167.0,0.18590674]
["bitfinex-derivatives","BTCF0:USTF0",1765457702120,0.29360413,90168.0,90167.0,0.18590674]
["bitfinex-derivatives","BTCF0:USTF0",1765457705736,0.18011401,90168.0,90167.0,0.19699634]
["bitfinex-derivatives","BTCF0:USTF0",1765457706039,0.26570401,90168.0,90167.0,0.18590674]
["bitfinex-derivatives","BTCF0:USTF0",1765457712841,0.29302401,90168.0,90167.0,0.18590674]
["bitfinex-derivatives","BTCF0:USTF0",1765457727255,0.26570401,90168.0,90167.0,0.18590674]
["bitfinex-derivatives","BTCF0:USTF0",1765457730857,0.26570401,90168.0,90167.0,0.28590674]
["bitfinex-derivatives","BTCF0:USTF0",1765457731153,0.26570401,90168.0,90167.0,0.18590674]
["bitfinex-derivatives","BTCF0:USTF0",1765457731549,0.29211401,90168.0,90167.0,0.18590674]
["bitfinex-derivatives","BTCF0:USTF0",1765457745770,0.29211401,90168.0,90167.0,0.09676674]
["bitfinex-derivatives","BTCF0:USTF0",1765457745961,0.317588,90168.0,90167.0,0.09676674]
["bitfinex-derivatives","BTCF0:USTF0",1765457746268,0.29211401,90168.0,90167.0,0.09676674]
["bitfinex-derivatives","BTCF0:USTF0",1765457746665,0.29211401,90168.0,90167.0,0.14138674]
["bitfinex-derivatives","BTCF0:USTF0",1765457748069,0.29211401,90168.0,90167.0,0.18522674]
["bitfinex-derivatives","BTCF0:USTF0",1765457751475,0.29211401,90168.0,90167.0,0.19631634]
["bitfinex-derivatives","BTCF0:USTF0",1765457762280,0.29211401,90168.0,90167.0,0.09676674]
["bitfinex-derivatives","BTCF0:USTF0",1765457762281,0.30320341,90168.0,90167.0,0.09676674]
["bitfinex-derivatives","BTCF0:USTF0",1765457762481,0.32906657,90168.0,90167.0,0.09676674]
["bitfinex-derivatives","BTCF0:USTF0",1765457763185,0.32906657,90168.0,90167.0,0.17953674]
["bitfinex-derivatives","BTCF0:USTF0",1765457769081,0.31797717,90168.0,90167.0,0.17953674]
["bitfinex-derivatives","BTCF0:USTF0",1765457769387,0.29156717,90168.0,90167.0,0.17953674]
["bitfinex-derivatives","BTCF0:USTF0",1765457774990,0.18011401,90168.0,90167.0,0.17953674]
["bitfinex-derivatives","BTCF0:USTF0",1765457775284,0.22211401,90168.0,90167.0,0.17953674]
["bitfinex-derivatives","BTCF0:USTF0",1765457775685,0.18011401,90168.0,90167.0,0.17953674]
["bitfinex-derivatives","BTCF0:USTF0",1765457775999,0.02597,90186.0,90167.0,0.17953674]
["bitfinex-derivatives","BTCF0:USTF0",1765457776000,0.1218268,90189.0,90188.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1765457776198,0.14074,90189.0,90188.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1765457776694,0.28074,90189.0,90188.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1765457776878,0.28087078,90189.0,90188.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1765457777281,0.25790078,90189.0,90188.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1765457777792,0.17513078,90189.0,90188.0,0.28894]
["bitfinex-derivatives","BTCF0:USTF0",1765457778893,0.28135078,90189.0,90188.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1765457779088,0.28035078,90189.0,90188.0,0.27900034]
["bitfinex-derivatives","BTCF0:USTF0",1765457779293,0.22780078,90189.0,90188.0,0.27900034]
["bitfinex-derivatives","BTCF0:USTF0",1765457779490,0.22780078,90189.0,90188.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1765457779675,0.17413078,90189.0,90188.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1765457780092,0.17313078,90189.0,90188.0,0.27769678]
["bitfinex-derivatives","BTCF0:USTF0",1765457780480,0.27935078,90189.0,90188.0,0.27769678]
["bitfinex-derivatives","BTCF0:USTF0",1765457781985,0.22680078,90189.0,90188.0,0.27769678]
["bitfinex-derivatives","BTCF0:USTF0",1765457782589,0.27935078,90189.0,90188.0,0.27769678]
["bitfinex-derivatives","BTCF0:USTF0",1765457784887,0.27935078,90189.0,90188.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1765457785098,0.27935078,90189.0,90188.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765457785288,0.27935078,90189.0,90179.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765457785289,0.134858,90180.0,90179.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765457785486,0.134858,90180.0,90179.0,0.08016627]
["bitfinex-derivatives","BTCF0:USTF0",1765457785487,0.324858,90180.0,90179.0,0.08016627]
["bitfinex-derivatives","BTCF0:USTF0",1765457786786,0.325858,90180.0,90179.0,0.08016627]
["bitfinex-derivatives","BTCF0:USTF0",1765457790789,0.08085,90166.0,90158.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1765457790985,0.08085,90166.0,90154.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1765457790986,0.28085,90166.0,90165.0,0.19158996]
["bitfinex-derivatives","BTCF0:USTF0",1765457791202,0.28085,90166.0,90165.0,0.24590996]
["bitfinex-derivatives","BTCF0:USTF0",1765457791791,0.28085,90166.0,90165.0,0.19158996]
["bitfinex-derivatives","BTCF0:USTF0",1765457792101,0.28085,90166.0,90165.0,0.19458996]
["bitfinex-derivatives","BTCF0:USTF0",1765457792905,0.28085,90166.0,90165.0,0.19558996]
["bitfinex-derivatives","BTCF0:USTF0",1765457794404,0.28085,90166.0,90165.0,0.24990996]
["bitfinex-derivatives","BTCF0:USTF0",1765457800505,0.2919397,90166.0,90165.0,0.24990996]
["bitfinex-derivatives","BTCF0:USTF0",1765457803708,0.2919397,90166.0,90165.0,0.14114996]
["bitfinex-derivatives","BTCF0:USTF0",1765457804297,0.2919397,90166.0,90165.0,0.19558996]
["bitfinex-derivatives","BTCF0:USTF0",1765457804706,0.2919397,90166.0,90165.0,0.24990996]
["bitfinex-derivatives","BTCF0:USTF0",1765457809204,0.2919397,90166.0,90165.0,0.19558996]
["bitfinex-derivatives","BTCF0:USTF0",1765457809404,0.2919397,90166.0,90165.0,0.10969996]
["bitfinex-derivatives","BTCF0:USTF0",1765457812806,0.2919397,90166.0,90165.0,0.22614996]
["bitfinex-derivatives","BTCF0:USTF0",1765457817325,0.31801559,90166.0,90165.0,0.22614996]
["bitfinex-derivatives","BTCF0:USTF0",1765457818115,0.31801559,90166.0,90165.0,0.16746996]
["bitfinex-derivatives","BTCF0:USTF0",1765457818319,0.31801559,90166.0,90165.0,0.10969996]
["bitfinex-derivatives","BTCF0:USTF0",1765457819226,0.31801559,90166.0,90165.0,0.16746996]
["bitfinex-derivatives","BTCF0:USTF0",1765457819628,0.31801559,90166.0,90165.0,0.10969996]
["bitfinex-derivatives","BTCF0:USTF0",1765457820227,0.31801559,90166.0,90165.0,0.16746996]
["bitfinex-derivatives","BTCF0:USTF0",1765457821322,0.31801559,90166.0,90165.0,0.22614996]
["bitfinex-derivatives","BTCF0:USTF0",1765457822225,0.31801559,90166.0,90165.0,0.22514996]
["bitfinex-derivatives","BTCF0:USTF0",1765457823020,0.31801559,90166.0,90165.0,0.22414996]
["bitfinex-derivatives","BTCF0:USTF0",1765457826729,0.31801559,90166.0,90165.0,0.16546996]
["bitfinex-derivatives","BTCF0:USTF0",1765457826934,0.31801559,90166.0,90165.0,0.10769996]
["bitfinex-derivatives","BTCF0:USTF0",1765457827832,0.31801559,90166.0,90165.0,0.20209996]
["bitfinex-derivatives","BTCF0:USTF0",1765457828027,0.31801559,90166.0,90165.0,0.14432996]
["bitfinex-derivatives","BTCF0:USTF0",1765457830635,0.31801559,90166.0,90165.0,0.26077996]
["bitfinex-derivatives","BTCF0:USTF0",1765457830825,0.31801559,90166.0,90165.0,0.14432996]
["bitfinex-derivatives","BTCF0:USTF0",1765457831226,0.31801559,90166.0,90165.0,0.26077996]
["bitfinex-derivatives","BTCF0:USTF0",1765457833236,0.31801559,90166.0,90165.0,0.20209996]
["bitfinex-derivatives","BTCF0:USTF0",1765457834732,0.31801559,90166.0,90165.0,0.26004996]
["bitfinex-derivatives","BTCF0:USTF0",1765457842940,0.31801559,90166.0,90165.0,0.25684996]
["bitfinex-derivatives","BTCF0:USTF0",1765457846840,0.29203589,90166.0,90165.0,0.26793976]
["bitfinex-derivatives","BTCF0:USTF0",1765457847036,0.29203589,90166.0,90165.0,0.25684996]
["bitfinex-derivatives","BTCF0:USTF0",1765457847844,0.29203589,90166.0,90150.0,0.22079235]
["bitfinex-derivatives","BTCF0:USTF0",1765457847845,0.1227616,90150.0,90149.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765457848041,0.11167,90141.0,90136.0,0.0797564]
["bitfinex-derivatives","BTCF0:USTF0",1765457848243,0.11167,90141.0,90134.0,0.11259844]
["bitfinex-derivatives","BTCF0:USTF0",1765457848244,0.1227635,90135.0,90134.0,0.11259844]
["bitfinex-derivatives","BTCF0:USTF0",1765457848438,0.3388148,90135.0,90134.0,0.20259844]
["bitfinex-derivatives","BTCF0:USTF0",1765457848652,0.3388148,90135.0,90134.0,0.21664401]
["bitfinex-derivatives","BTCF0:USTF0",1765457849050,0.3388148,90135.0,90134.0,0.10412401]
["bitfinex-derivatives","BTCF0:USTF0",1765457849242,0.05493,90121.0,90120.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1765457849444,0.11167,90116.0,90115.0,0.1136297]
["bitfinex-derivatives","BTCF0:USTF0",1765457849645,0.18,90116.0,90115.0,0.2388297]
["bitfinex-derivatives","BTCF0:USTF0",1765457849953,0.18,90116.0,90115.0,0.34142643]
["bitfinex-derivatives","BTCF0:USTF0",1765457850154,0.18008405,90116.0,90115.0,0.34142643]
["bitfinex-derivatives","BTCF0:USTF0",1765457851345,0.18008405,90116.0,90115.0,0.34542643]
["bitfinex-derivatives","BTCF0:USTF0",1765457852048,0.18008405,90116.0,90115.0,0.34942643]
["bitfinex-derivatives","BTCF0:USTF0",1765457854361,0.03587636,90130.0,90129.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1765457854657,0.12261636,90130.0,90129.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1765457854958,0.30754636,90130.0,90129.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1765457855363,0.30763538,90130.0,90129.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1765457855561,0.30763538,90130.0,90129.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1765457855761,0.30763538,90130.0,90129.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1765457861759,0.30763538,90130.0,90129.0,0.03478767]
["bitfinex-derivatives","BTCF0:USTF0",1765457862262,0.30763538,90130.0,90129.0,0.09478767]
["bitfinex-derivatives","BTCF0:USTF0",1765457862958,0.31872948,90130.0,90129.0,0.09478767]
["bitfinex-derivatives","BTCF0:USTF0",1765457863157,0.31872948,90130.0,90129.0,0.09378767]
["bitfinex-derivatives","BTCF0:USTF0",1765457863564,0.31872948,90130.0,90129.0,0.06858833]
["bitfinex-derivatives","BTCF0:USTF0",1765457863755,0.1227658,90116.0,90115.0,0.12744212]
["bitfinex-derivatives","BTCF0:USTF0",1765457863955,0.3027658,90116.0,90115.0,0.21744212]
["bitfinex-derivatives","BTCF0:USTF0",1765457864852,0.3027658,90116.0,90115.0,0.21944212]
["bitfinex-derivatives","BTCF0:USTF0",1765457865057,0.3027658,90116.0,90115.0,0.22244212]
["bitfinex-derivatives","BTCF0:USTF0",1765457865564,0.3027658,90116.0,90115.0,0.16527212]
["bitfinex-derivatives","BTCF0:USTF0",1765457865757,0.3027658,90116.0,90115.0,0.22244212]
["bitfinex-derivatives","BTCF0:USTF0",1765457867567,0.29167,90116.0,90115.0,0.22244212]
["bitfinex-derivatives","BTCF0:USTF0",1765457868956,0.29167,90116.0,90115.0,0.16527212]
["bitfinex-derivatives","BTCF0:USTF0",1765457869457,0.29167,90116.0,90115.0,0.19336212]
["bitfinex-derivatives","BTCF0:USTF0",1765457869966,0.29167,90116.0,90115.0,0.16527212]
["bitfinex-derivatives","BTCF0:USTF0",1765457870163,0.29167,90116.0,90115.0,0.19336212]
["bitfinex-derivatives","BTCF0:USTF0",1765457873159,0.29167,90116.0,90115.0,0.19982212]
["bitfinex-derivatives","BTCF0:USTF0",1765457873369,0.23674,90116.0,90115.0,0.19982212]
["bitfinex-derivatives","BTCF0:USTF0",1765457873563,0.26662,90116.0,90115.0,0.19982212]
["bitfinex-derivatives","BTCF0:USTF0",1765457873769,0.2777158,90116.0,90115.0,0.19982212]
["bitfinex-derivatives","BTCF0:USTF0",1765457874364,0.2777158,90116.0,90115.0,0.19336212]
["bitfinex-derivatives","BTCF0:USTF0",1765457880060,0.2777158,90116.0,90115.0,0.16527212]
["bitfinex-derivatives","BTCF0:USTF0",1765457880276,0.2777158,90116.0,90115.0,0.19336212]
["bitfinex-derivatives","BTCF0:USTF0",1765457880777,0.26662,90116.0,90115.0,0.20967212]
["bitfinex-derivatives","BTCF0:USTF0",1765457882069,0.26662,90116.0,90115.0,0.19336212]
["bitfinex-derivatives","BTCF0:USTF0",1765457882282,0.26662,90116.0,90115.0,0.10992212]
["bitfinex-derivatives","BTCF0:USTF0",1765457882480,0.26662,90116.0,90115.0,0.16609212]
["bitfinex-derivatives","BTCF0:USTF0",1765457882993,0.34246287,90116.0,90115.0,0.0961097]
["bitfinex-derivatives","BTCF0:USTF0",1765457883272,0.29246287,90116.0,90115.0,0.0961097]
["bitfinex-derivatives","BTCF0:USTF0",1765457884074,0.29346287,90116.0,90115.0,0.0931097]
["bitfinex-derivatives","BTCF0:USTF0",1765457884476,0.29346287,90116.0,90115.0,0.0911097]
["bitfinex-derivatives","BTCF0:USTF0",1765457884667,0.29446287,90116.0,90115.0,0.0911097]
["bitfinex-derivatives","BTCF0:USTF0",1765457887577,0.05751,90114.0,90113.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765457887779,0.0855678,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765457887971,0.0855678,90100.0,90099.0,0.08022198]
["bitfinex-derivatives","BTCF0:USTF0",1765457887972,0.28151439,90100.0,90099.0,0.08022198]
["bitfinex-derivatives","BTCF0:USTF0",1765457888170,0.28151439,90100.0,90099.0,0.15134976]
["bitfinex-derivatives","BTCF0:USTF0",1765457889368,0.25745659,90100.0,90099.0,0.15134976]
["bitfinex-derivatives","BTCF0:USTF0",1765457890382,0.27741659,90100.0,90099.0,0.15134976]
["bitfinex-derivatives","BTCF0:USTF0",1765457891273,0.63990659,90100.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765457891475,0.63990659,90100.0,90065.0,0.01742032]
["bitfinex-derivatives","BTCF0:USTF0",1765457891476,0.011102,90066.0,90065.0,0.01742032]
["bitfinex-derivatives","BTCF0:USTF0",1765457891683,0.211102,90066.0,90065.0,0.01742032]
["bitfinex-derivatives","BTCF0:USTF0",1765457891890,0.23694487,90066.0,90065.0,0.01742032]
["bitfinex-derivatives","BTCF0:USTF0",1765457892470,0.2370701,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765457892776,0.20012523,90066.0,90065.0,0.15082189]
["bitfinex-derivatives","BTCF0:USTF0",1765457893190,0.15512523,90066.0,90065.0,0.15082189]
["bitfinex-derivatives","BTCF0:USTF0",1765457893582,0.15812523,90066.0,90065.0,0.15082189]
["bitfinex-derivatives","BTCF0:USTF0",1765457894075,0.16212523,90066.0,90065.0,0.15082189]
["bitfinex-derivatives","BTCF0:USTF0",1765457895080,0.15812523,90066.0,90065.0,0.15082189]
["bitfinex-derivatives","BTCF0:USTF0",1765457895287,0.15612523,90066.0,90065.0,0.15082189]
["bitfinex-derivatives","BTCF0:USTF0",1765457895686,0.15512523,90066.0,90065.0,0.15082189]
["bitfinex-derivatives","BTCF0:USTF0",1765457895883,0.15712523,90066.0,90065.0,0.15082189]
["bitfinex-derivatives","BTCF0:USTF0",1765457896187,0.11212523,90066.0,90065.0,0.55082189]
["bitfinex-derivatives","BTCF0:USTF0",1765457896380,0.11312523,90066.0,90065.0,0.65082189]
["bitfinex-derivatives","BTCF0:USTF0",1765457896572,0.11312523,90066.0,90065.0,0.55082189]
["bitfinex-derivatives","BTCF0:USTF0",1765457897777,0.17049523,90066.0,90065.0,0.15082189]
["bitfinex-derivatives","BTCF0:USTF0",1765457897996,0.17049523,90066.0,90065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765457902386,0.17049523,90066.0,90065.0,0.05711009]
["bitfinex-derivatives","BTCF0:USTF0",1765457902589,0.17049523,90066.0,90065.0,0.02923009]
["bitfinex-derivatives","BTCF0:USTF0",1765457902783,0.17049523,90066.0,90065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765457905590,0.17049523,90066.0,90065.0,0.05711009]
["bitfinex-derivatives","BTCF0:USTF0",1765457906185,0.17049523,90066.0,90065.0,0.02923009]
["bitfinex-derivatives","BTCF0:USTF0",1765457907879,0.17049523,90066.0,90065.0,0.05711009]
["bitfinex-derivatives","BTCF0:USTF0",1765457908482,0.24049523,90066.0,90065.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1765457910782,0.24049523,90066.0,90065.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1765457912896,0.26935723,90066.0,90065.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765457913293,0.29654339,90066.0,90065.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765457913591,0.0684736,90053.0,90052.0,0.07236632]
["bitfinex-derivatives","BTCF0:USTF0",1765457913790,0.2484736,90053.0,90052.0,0.16236632]
["bitfinex-derivatives","BTCF0:USTF0",1765457914797,0.2484736,90053.0,90052.0,0.16336632]
["bitfinex-derivatives","BTCF0:USTF0",1765457914997,0.2484736,90053.0,90052.0,0.16536632]
["bitfinex-derivatives","BTCF0:USTF0",1765457921398,0.2757647,90053.0,90052.0,0.16536632]
["bitfinex-derivatives","BTCF0:USTF0",1765457922196,0.2646611,90053.0,90052.0,0.16536632]
["bitfinex-derivatives","BTCF0:USTF0",1765457923404,0.23737,90053.0,90052.0,0.16536632]
["bitfinex-derivatives","BTCF0:USTF0",1765457923605,0.26466575,90053.0,90052.0,0.16536632]
["bitfinex-derivatives","BTCF0:USTF0",1765457924302,0.23737,90053.0,90052.0,0.16536632]
["bitfinex-derivatives","BTCF0:USTF0",1765457924503,0.20730062,90053.0,90052.0,0.16536632]
["bitfinex-derivatives","BTCF0:USTF0",1765457924904,0.23542062,90053.0,90052.0,0.16536632]
["bitfinex-derivatives","BTCF0:USTF0",1765457925306,0.26467062,90053.0,90052.0,0.16536632]
["bitfinex-derivatives","BTCF0:USTF0",1765457938610,0.26467062,90053.0,90052.0,0.10825632]
["bitfinex-derivatives","BTCF0:USTF0",1765457940017,0.26467062,90053.0,90052.0,0.13545632]
["bitfinex-derivatives","BTCF0:USTF0",1765457940204,0.26467062,90053.0,90052.0,0.16275632]
["bitfinex-derivatives","BTCF0:USTF0",1765457940409,0.27577422,90053.0,90052.0,0.16275632]
["bitfinex-derivatives","BTCF0:USTF0",1765457943113,0.27577422,90053.0,90052.0,0.10825632]
["bitfinex-derivatives","BTCF0:USTF0",1765457943514,0.27577422,90053.0,90052.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765457945226,0.27563744,90053.0,90052.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765457945531,0.27563744,90053.0,90052.0,0.02848528]
["bitfinex-derivatives","BTCF0:USTF0",1765457945724,0.27563744,90053.0,90052.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765457946424,0.27563744,90053.0,90052.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1765457946623,0.27563744,90053.0,90052.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765457948310,0.27563744,90053.0,90052.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1765457948724,0.27563744,90053.0,90052.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1765457948925,0.27563744,90053.0,90052.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765457949324,0.27563744,90053.0,90052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765457949530,0.27663744,90053.0,90052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765457949730,0.27663744,90053.0,90052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765457951526,0.27663744,90053.0,90052.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765457952033,0.27663744,90053.0,90052.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1765457954229,0.26553384,90053.0,90052.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1765457954423,0.23837,90053.0,90052.0,0.1588145]
["bitfinex-derivatives","BTCF0:USTF0",1765457956134,0.181,90053.0,90052.0,0.1588145]
["bitfinex-derivatives","BTCF0:USTF0",1765457958024,0.23673,90053.0,90052.0,0.1588145]
["bitfinex-derivatives","BTCF0:USTF0",1765457958526,0.181,90053.0,90052.0,0.1588145]
["bitfinex-derivatives","BTCF0:USTF0",1765457961236,0.23673,90053.0,90052.0,0.1588145]
["bitfinex-derivatives","BTCF0:USTF0",1765457964436,0.181,90053.0,90052.0,0.1588145]
["bitfinex-derivatives","BTCF0:USTF0",1765457966122,0.20922,90053.0,90052.0,0.1588145]
["bitfinex-derivatives","BTCF0:USTF0",1765457966426,0.23673,90053.0,90052.0,0.1588145]
["bitfinex-derivatives","BTCF0:USTF0",1765457971341,0.20922,90053.0,90052.0,0.1588145]
["bitfinex-derivatives","BTCF0:USTF0",1765457971641,0.23673,90053.0,90052.0,0.1588145]
["bitfinex-derivatives","BTCF0:USTF0",1765457971847,0.181,90053.0,90052.0,0.1588145]
["bitfinex-derivatives","BTCF0:USTF0",1765457972847,0.20922,90053.0,90052.0,0.1588145]
["bitfinex-derivatives","BTCF0:USTF0",1765457973052,0.181,90053.0,90052.0,0.1588145]
["bitfinex-derivatives","BTCF0:USTF0",1765457973742,0.20922,90053.0,90052.0,0.1588145]
["bitfinex-derivatives","BTCF0:USTF0",1765457975145,0.181,90053.0,90052.0,0.1588145]
["bitfinex-derivatives","BTCF0:USTF0",1765457975944,0.20922,90053.0,90052.0,0.1588145]
["bitfinex-derivatives","BTCF0:USTF0",1765457976349,0.20922,90053.0,90052.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1765457976350,0.2478344,90053.0,90052.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1765457976646,0.2478344,90053.0,90052.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1765457979144,0.5678344,90053.0,90052.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1765457979344,0.0668359,90041.0,90040.0,0.01722293]
["bitfinex-derivatives","BTCF0:USTF0",1765457979644,0.2768359,90041.0,90040.0,0.16393293]
["bitfinex-derivatives","BTCF0:USTF0",1765457980847,0.2768359,90041.0,90040.0,0.16493293]
["bitfinex-derivatives","BTCF0:USTF0",1765457982243,0.2768359,90041.0,90040.0,0.16693293]
["bitfinex-derivatives","BTCF0:USTF0",1765457983344,0.21,90041.0,90040.0,0.18382293]
["bitfinex-derivatives","BTCF0:USTF0",1765457983544,0.12592374,90041.0,90040.0,0.18382293]
["bitfinex-derivatives","BTCF0:USTF0",1765457984447,0.12592374,90041.0,90040.0,0.28382293]
["bitfinex-derivatives","BTCF0:USTF0",1765457986452,0.09875701,90041.0,90040.0,0.84952422]
["bitfinex-derivatives","BTCF0:USTF0",1765457986652,0.21875701,90041.0,90040.0,0.84952422]
["bitfinex-derivatives","BTCF0:USTF0",1765457987754,0.21875701,90041.0,90040.0,0.44952422]
["bitfinex-derivatives","BTCF0:USTF0",1765457993555,0.21875701,90041.0,90040.0,0.56058535]
["bitfinex-derivatives","BTCF0:USTF0",1765457993956,1e-08,90041.0,90040.0,0.96058535]
["bitfinex-derivatives","BTCF0:USTF0",1765457994452,0.00016656,90050.0,90049.0,0.0561449]
["bitfinex-derivatives","BTCF0:USTF0",1765457994759,0.0662931,90064.0,90063.0,0.0561432]
["bitfinex-derivatives","BTCF0:USTF0",1765457994949,0.2562931,90064.0,90063.0,0.1461432]
["bitfinex-derivatives","BTCF0:USTF0",1765457995151,0.2562931,90064.0,90063.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765457996568,0.2582931,90064.0,90063.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765457996867,0.2582931,90064.0,90063.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1765457996868,0.2602931,90064.0,90063.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1765458001067,0.24919,90064.0,90063.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1765458001268,0.194,90064.0,90063.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1765458001468,0.00016656,90073.0,90072.0,0.0844521]
["bitfinex-derivatives","BTCF0:USTF0",1765458001672,0.01847001,90090.0,90088.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1765458001673,0.06629,90089.0,90088.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1765458001862,0.27629,90089.0,90088.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1765458002063,0.23736,90089.0,90088.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1765458002258,0.21,90089.0,90088.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1765458002468,0.21010319,90089.0,90088.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1765458002863,0.23746319,90089.0,90088.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1765458003266,0.24246319,90089.0,90088.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1765458003470,0.27029319,90089.0,90088.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1765458003767,0.27029319,90089.0,90088.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765458003970,0.07255,90080.0,90079.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765458004170,0.24255,90080.0,90079.0,0.09016656]
["bitfinex-derivatives","BTCF0:USTF0",1765458005275,0.24255,90080.0,90079.0,0.14681656]
["bitfinex-derivatives","BTCF0:USTF0",1765458005671,0.24255,90080.0,90079.0,0.14781656]
["bitfinex-derivatives","BTCF0:USTF0",1765458006271,0.17,90080.0,90079.0,0.24781656]
["bitfinex-derivatives","BTCF0:USTF0",1765458007961,0.17,90080.0,90079.0,0.14781656]
["bitfinex-derivatives","BTCF0:USTF0",1765458008169,0.22519,90080.0,90079.0,0.14781656]
["bitfinex-derivatives","BTCF0:USTF0",1765458013272,0.17,90080.0,90079.0,0.14781656]
["bitfinex-derivatives","BTCF0:USTF0",1765458014580,0.17,90080.0,90079.0,0.24781656]
["bitfinex-derivatives","BTCF0:USTF0",1765458016186,0.22781,90080.0,90079.0,0.14781656]
["bitfinex-derivatives","BTCF0:USTF0",1765458016376,0.24488,90080.0,90079.0,0.14781656]
["bitfinex-derivatives","BTCF0:USTF0",1765458016886,0.22781,90080.0,90079.0,0.14781656]
["bitfinex-derivatives","BTCF0:USTF0",1765458018185,0.22781,90080.0,90079.0,0.24781656]
["bitfinex-derivatives","BTCF0:USTF0",1765458020776,0.22781,90080.0,90079.0,0.14781656]
["bitfinex-derivatives","BTCF0:USTF0",1765458021085,0.17,90080.0,90079.0,0.14781656]
["bitfinex-derivatives","BTCF0:USTF0",1765458021991,0.2271,90080.0,90079.0,0.14781656]
["bitfinex-derivatives","BTCF0:USTF0",1765458028284,0.2271,90080.0,90079.0,0.15891776]
["bitfinex-derivatives","BTCF0:USTF0",1765458030575,0.17,90080.0,90079.0,0.15891776]
["bitfinex-derivatives","BTCF0:USTF0",1765458031091,0.19796,90080.0,90079.0,0.15891776]
["bitfinex-derivatives","BTCF0:USTF0",1765458032884,0.2271,90080.0,90079.0,0.15891776]
["bitfinex-derivatives","BTCF0:USTF0",1765458033490,0.2271,90080.0,90079.0,0.25891776]
["bitfinex-derivatives","BTCF0:USTF0",1765458035295,0.17,90080.0,90079.0,0.25891776]
["bitfinex-derivatives","BTCF0:USTF0",1765458035487,0.19796,90080.0,90079.0,0.25891776]
["bitfinex-derivatives","BTCF0:USTF0",1765458036087,0.2271,90080.0,90079.0,0.25891776]
["bitfinex-derivatives","BTCF0:USTF0",1765458038182,0.2271,90080.0,90079.0,0.20226776]
["bitfinex-derivatives","BTCF0:USTF0",1765458038385,0.2271,90080.0,90079.0,0.28217979]
["bitfinex-derivatives","BTCF0:USTF0",1765458038584,0.19796,90080.0,90079.0,0.25917776]
["bitfinex-derivatives","BTCF0:USTF0",1765458038784,0.00010319,90089.0,90080.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1765458038986,0.06806319,90089.0,90088.0,0.0680101]
["bitfinex-derivatives","BTCF0:USTF0",1765458039186,0.06806319,90089.0,90088.0,0.7430001]
["bitfinex-derivatives","BTCF0:USTF0",1765458039187,0.20010319,90089.0,90088.0,0.7430001]
["bitfinex-derivatives","BTCF0:USTF0",1765458039391,0.20010319,90089.0,90088.0,0.90969988]
["bitfinex-derivatives","BTCF0:USTF0",1765458039893,0.25720319,90089.0,90088.0,0.82978988]
["bitfinex-derivatives","BTCF0:USTF0",1765458040089,0.25720319,90089.0,90088.0,0.92978988]
["bitfinex-derivatives","BTCF0:USTF0",1765458040397,0.25820319,90089.0,90088.0,0.92978988]
["bitfinex-derivatives","BTCF0:USTF0",1765458041590,0.25920319,90089.0,90088.0,0.92978988]
["bitfinex-derivatives","BTCF0:USTF0",1765458041998,0.25820319,90089.0,90088.0,0.82978988]
["bitfinex-derivatives","BTCF0:USTF0",1765458042201,0.25820319,90089.0,90088.0,0.90967663]
["bitfinex-derivatives","BTCF0:USTF0",1765458049508,0.20110319,90089.0,90088.0,0.90967663]
["bitfinex-derivatives","BTCF0:USTF0",1765458050006,0.25715319,90089.0,90088.0,0.90967663]
["bitfinex-derivatives","BTCF0:USTF0",1765458052805,0.20110319,90089.0,90088.0,0.90967663]
["bitfinex-derivatives","BTCF0:USTF0",1765458053506,0.07344,90114.0,90113.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1765458053802,0.07344,90114.0,90113.0,0.84043077]
["bitfinex-derivatives","BTCF0:USTF0",1765458053803,0.19,90114.0,90113.0,0.84043077]
["bitfinex-derivatives","BTCF0:USTF0",1765458054403,0.05605,90132.0,90131.0,0.0687148]
["bitfinex-derivatives","BTCF0:USTF0",1765458054602,0.23605,90132.0,90131.0,0.6638348]
["bitfinex-derivatives","BTCF0:USTF0",1765458055103,0.20763,90132.0,90131.0,0.82955257]
["bitfinex-derivatives","BTCF0:USTF0",1765458055298,0.18,90132.0,90131.0,0.82955257]
["bitfinex-derivatives","BTCF0:USTF0",1765458055698,0.18,90132.0,90131.0,0.92955257]
["bitfinex-derivatives","BTCF0:USTF0",1765458056400,0.18,90132.0,90131.0,0.94778091]
["bitfinex-derivatives","BTCF0:USTF0",1765458057611,0.18,90132.0,90131.0,0.94978091]
["bitfinex-derivatives","BTCF0:USTF0",1765458059320,0.1564706,90132.0,90131.0,0.94978091]
["bitfinex-derivatives","BTCF0:USTF0",1765458060505,0.00110939,90140.0,90139.0,0.0687138]
["bitfinex-derivatives","BTCF0:USTF0",1765458060706,0.06110939,90140.0,90139.0,0.1652938]
["bitfinex-derivatives","BTCF0:USTF0",1765458061019,0.20110939,90140.0,90139.0,0.33201001]
["bitfinex-derivatives","BTCF0:USTF0",1765458061605,0.20110939,90140.0,90139.0,0.43201001]
["bitfinex-derivatives","BTCF0:USTF0",1765458061806,0.25715939,90140.0,90139.0,0.41543001]
["bitfinex-derivatives","BTCF0:USTF0",1765458068818,0.20110939,90140.0,90139.0,0.52636916]
["bitfinex-derivatives","BTCF0:USTF0",1765458070815,0.25715939,90140.0,90139.0,0.41543001]
["bitfinex-derivatives","BTCF0:USTF0",1765458072225,0.25715939,90140.0,90139.0,0.83051001]
["bitfinex-derivatives","BTCF0:USTF0",1765458078625,0.25715939,90140.0,90139.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765458078829,0.25715939,90140.0,90139.0,0.03073866]
["bitfinex-derivatives","BTCF0:USTF0",1765458079620,0.05845,90132.0,90131.0,0.01722834]
["bitfinex-derivatives","BTCF0:USTF0",1765458079826,0.0695458,90126.0,90125.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1765458080022,0.2695458,90126.0,90125.0,0.36727399]
["bitfinex-derivatives","BTCF0:USTF0",1765458080221,0.2695458,90126.0,90125.0,0.1010955]
["bitfinex-derivatives","BTCF0:USTF0",1765458080435,0.2695458,90126.0,90125.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1765458080723,0.2695458,90126.0,90125.0,0.68022331]
["bitfinex-derivatives","BTCF0:USTF0",1765458080924,0.2695458,90126.0,90125.0,0.62245331]
["bitfinex-derivatives","BTCF0:USTF0",1765458081233,0.2695458,90126.0,90125.0,0.62345331]
["bitfinex-derivatives","BTCF0:USTF0",1765458088532,0.2695458,90126.0,90125.0,0.68122331]
["bitfinex-derivatives","BTCF0:USTF0",1765458090736,0.2792158,90126.0,90125.0,0.10833331]
["bitfinex-derivatives","BTCF0:USTF0",1765458091335,0.2792158,90126.0,90125.0,0.04833331]
["bitfinex-derivatives","BTCF0:USTF0",1765458091730,0.2792158,90126.0,90125.0,0.04733331]
["bitfinex-derivatives","BTCF0:USTF0",1765458092337,0.2802158,90126.0,90125.0,0.04733331]
["bitfinex-derivatives","BTCF0:USTF0",1765458092529,0.2802158,90126.0,90125.0,0.10733331]
["bitfinex-derivatives","BTCF0:USTF0",1765458094133,0.2705458,90126.0,90125.0,0.10733331]
["bitfinex-derivatives","BTCF0:USTF0",1765458096742,0.2705458,90126.0,90125.0,0.04733331]
["bitfinex-derivatives","BTCF0:USTF0",1765458098134,0.2705458,90126.0,90125.0,0.01733331]
["bitfinex-derivatives","BTCF0:USTF0",1765458098332,0.0695458,90123.0,90122.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765458098539,0.2395458,90123.0,90122.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765458098738,0.2395458,90123.0,90122.0,0.01796186]
["bitfinex-derivatives","BTCF0:USTF0",1765458100639,0.2395458,90123.0,90122.0,0.01896186]
["bitfinex-derivatives","BTCF0:USTF0",1765458100839,0.2405458,90123.0,90122.0,0.01896186]
["bitfinex-derivatives","BTCF0:USTF0",1765458101042,0.2405458,90123.0,90122.0,0.01796186]
["bitfinex-derivatives","BTCF0:USTF0",1765458101346,0.2415458,90123.0,90122.0,0.01796186]
["bitfinex-derivatives","BTCF0:USTF0",1765458102838,0.0695477,90107.0,90102.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765458103043,0.2695477,90107.0,90106.0,0.08010322]
["bitfinex-derivatives","BTCF0:USTF0",1765458103245,0.2695477,90107.0,90106.0,0.09731323]
["bitfinex-derivatives","BTCF0:USTF0",1765458103846,0.2695477,90107.0,90106.0,0.13740113]
["bitfinex-derivatives","BTCF0:USTF0",1765458104049,0.2695477,90107.0,90106.0,0.13840113]
["bitfinex-derivatives","BTCF0:USTF0",1765458104243,0.2695477,90107.0,90106.0,0.14040113]
["bitfinex-derivatives","BTCF0:USTF0",1765458104446,0.2695477,90107.0,90106.0,0.16918113]
["bitfinex-derivatives","BTCF0:USTF0",1765458105446,0.2695477,90107.0,90106.0,0.16818113]
["bitfinex-derivatives","BTCF0:USTF0",1765458105648,0.2695477,90107.0,90106.0,0.16718113]
["bitfinex-derivatives","BTCF0:USTF0",1765458106948,0.2695477,90107.0,90106.0,0.15608323]
["bitfinex-derivatives","BTCF0:USTF0",1765458107741,0.2695477,90107.0,90106.0,0.12730323]
["bitfinex-derivatives","BTCF0:USTF0",1765458108746,0.2695477,90107.0,90106.0,0.15697323]
["bitfinex-derivatives","BTCF0:USTF0",1765458110158,0.2695477,90107.0,90106.0,0.25697323]
["bitfinex-derivatives","BTCF0:USTF0",1765458110159,0.2,90107.0,90106.0,0.25697323]
["bitfinex-derivatives","BTCF0:USTF0",1765458110755,0.22887,90107.0,90106.0,0.15697323]
["bitfinex-derivatives","BTCF0:USTF0",1765458111351,0.2,90107.0,90106.0,0.15697323]
["bitfinex-derivatives","BTCF0:USTF0",1765458112854,0.22887,90107.0,90106.0,0.15697323]
["bitfinex-derivatives","BTCF0:USTF0",1765458113350,0.2,90107.0,90106.0,0.15697323]
["bitfinex-derivatives","BTCF0:USTF0",1765458114044,0.2,90107.0,90106.0,0.25697323]
["bitfinex-derivatives","BTCF0:USTF0",1765458115251,0.2,90107.0,90106.0,0.33670455]
["bitfinex-derivatives","BTCF0:USTF0",1765458119377,0.2,90107.0,90106.0,0.25697323]
["bitfinex-derivatives","BTCF0:USTF0",1765458122767,0.25796,90107.0,90106.0,0.15697323]
["bitfinex-derivatives","BTCF0:USTF0",1765458124166,0.25796,90107.0,90106.0,0.25697323]
["bitfinex-derivatives","BTCF0:USTF0",1765458124865,0.25796,90107.0,90106.0,0.15697323]
["bitfinex-derivatives","BTCF0:USTF0",1765458127063,0.25796,90107.0,90106.0,0.09831323]
["bitfinex-derivatives","BTCF0:USTF0",1765458127760,0.28307136,90107.0,90106.0,0.09831323]
["bitfinex-derivatives","BTCF0:USTF0",1765458128163,0.28407136,90107.0,90106.0,0.09831323]
["bitfinex-derivatives","BTCF0:USTF0",1765458128463,0.28407136,90107.0,90106.0,0.09731323]
["bitfinex-derivatives","BTCF0:USTF0",1765458129467,0.25896,90107.0,90106.0,0.09731323]
["bitfinex-derivatives","BTCF0:USTF0",1765458130268,0.28406797,90107.0,90106.0,0.09731323]
["bitfinex-derivatives","BTCF0:USTF0",1765458130564,0.25896,90107.0,90106.0,0.09731323]
["bitfinex-derivatives","BTCF0:USTF0",1765458131266,0.0690588,90098.0,90097.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765458131468,0.27415589,90098.0,90097.0,0.09016646]
["bitfinex-derivatives","BTCF0:USTF0",1765458132270,0.27426952,90098.0,90097.0,0.09016646]
["bitfinex-derivatives","BTCF0:USTF0",1765458132770,0.27426952,90098.0,90097.0,0.10798139]
["bitfinex-derivatives","BTCF0:USTF0",1765458133472,0.27426952,90098.0,90097.0,0.10898139]
["bitfinex-derivatives","BTCF0:USTF0",1765458133657,0.27426952,90098.0,90097.0,0.10998139]
["bitfinex-derivatives","BTCF0:USTF0",1765458134171,0.24917243,90098.0,90097.0,0.10898139]
["bitfinex-derivatives","BTCF0:USTF0",1765458134387,0.25117243,90098.0,90097.0,0.10898139]
["bitfinex-derivatives","BTCF0:USTF0",1765458134762,0.25117243,90098.0,90097.0,0.10798139]
["bitfinex-derivatives","BTCF0:USTF0",1765458134968,0.25217243,90098.0,90097.0,0.10798139]
["bitfinex-derivatives","BTCF0:USTF0",1765458136369,0.25217243,90098.0,90097.0,0.16721139]
["bitfinex-derivatives","BTCF0:USTF0",1765458136768,0.25217243,90098.0,90097.0,0.10798139]
["bitfinex-derivatives","BTCF0:USTF0",1765458138058,0.25217243,90098.0,90097.0,0.16474139]
["bitfinex-derivatives","BTCF0:USTF0",1765458138059,0.22308243,90098.0,90097.0,0.16474139]
["bitfinex-derivatives","BTCF0:USTF0",1765458138260,0.02855646,90116.0,90115.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765458138464,0.03016646,90116.0,90115.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1765458138667,0.05855646,90116.0,90115.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1765458139068,0.05855646,90116.0,90115.0,0.19407967]
["bitfinex-derivatives","BTCF0:USTF0",1765458139069,0.19855646,90116.0,90115.0,0.19407967]
["bitfinex-derivatives","BTCF0:USTF0",1765458139576,0.17016646,90116.0,90115.0,0.29407967]
["bitfinex-derivatives","BTCF0:USTF0",1765458140375,0.17016646,90116.0,90115.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1765458140570,0.17016646,90116.0,90115.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1765458140877,0.22858646,90116.0,90115.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1765458141376,0.22858646,90116.0,90115.0,0.19624557]
["bitfinex-derivatives","BTCF0:USTF0",1765458141578,0.22858646,90116.0,90115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765458141761,0.22858646,90116.0,90115.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1765458142075,0.22858646,90116.0,90115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765458142572,0.22858646,90116.0,90115.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1765458144880,0.22858646,90116.0,90115.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1765458146868,0.22858646,90116.0,90115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765458147175,0.22858646,90116.0,90102.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765458147176,0.05742,90103.0,90102.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1765458147376,0.2485182,90103.0,90102.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1765458147577,0.2485182,90103.0,90102.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1765458148171,0.2485182,90103.0,90102.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765458149578,0.2485182,90103.0,90102.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1765458149787,0.2485182,90103.0,90102.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1765458150176,0.2485182,90103.0,90102.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1765458150487,0.2485182,90103.0,90102.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1765458150891,0.2485182,90103.0,90102.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1765458155097,0.2485182,90103.0,90102.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765458156398,0.2495182,90103.0,90102.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765458156900,0.2495182,90103.0,90102.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765458157304,0.2495182,90103.0,90102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765458158902,0.0685188,90098.0,90097.0,0.01798139]
["bitfinex-derivatives","BTCF0:USTF0",1765458159100,0.2585188,90098.0,90097.0,0.09798139]
["bitfinex-derivatives","BTCF0:USTF0",1765458161207,0.2585188,90098.0,90097.0,0.15474139]
["bitfinex-derivatives","BTCF0:USTF0",1765458161506,0.2595188,90098.0,90097.0,0.15474139]
["bitfinex-derivatives","BTCF0:USTF0",1765458162311,0.2605188,90098.0,90097.0,0.15474139]
["bitfinex-derivatives","BTCF0:USTF0",1765458164911,0.2605188,90098.0,90097.0,0.12649139]
["bitfinex-derivatives","BTCF0:USTF0",1765458165811,0.28561895,90098.0,90097.0,0.12649139]
["bitfinex-derivatives","BTCF0:USTF0",1765458167413,0.28561895,90098.0,90097.0,0.09798139]
["bitfinex-derivatives","BTCF0:USTF0",1765458167804,0.28561895,90098.0,90097.0,0.12647139]
["bitfinex-derivatives","BTCF0:USTF0",1765458170610,0.28561895,90098.0,90097.0,0.15486139]
["bitfinex-derivatives","BTCF0:USTF0",1765458174317,0.2605188,90098.0,90097.0,0.15486139]
["bitfinex-derivatives","BTCF0:USTF0",1765458177113,0.28568078,90098.0,90097.0,0.15486139]
["bitfinex-derivatives","BTCF0:USTF0",1765458177908,0.25665078,90098.0,90097.0,0.15486139]
["bitfinex-derivatives","BTCF0:USTF0",1765458178314,0.28432078,90098.0,90097.0,0.15486139]
["bitfinex-derivatives","BTCF0:USTF0",1765458181928,0.28432078,90098.0,90097.0,0.09798139]
["bitfinex-derivatives","BTCF0:USTF0",1765458182529,0.28432078,90098.0,90097.0,0.12647139]
["bitfinex-derivatives","BTCF0:USTF0",1765458185025,0.28432078,90098.0,90097.0,0.15486139]
["bitfinex-derivatives","BTCF0:USTF0",1765458185235,0.21716198,90098.0,90097.0,0.15486139]
["bitfinex-derivatives","BTCF0:USTF0",1765458185425,0.07174875,90098.0,90097.0,0.15486139]
["bitfinex-derivatives","BTCF0:USTF0",1765458185621,0.02674875,90098.0,90097.0,0.15486139]
["bitfinex-derivatives","BTCF0:USTF0",1765458185820,0.18674875,90098.0,90097.0,0.15486139]
["bitfinex-derivatives","BTCF0:USTF0",1765458186026,0.18674875,90098.0,90097.0,0.55486139]
["bitfinex-derivatives","BTCF0:USTF0",1765458186326,0.05674875,90098.0,90097.0,0.72232864]
["bitfinex-derivatives","BTCF0:USTF0",1765458186529,0.21674875,90098.0,90097.0,0.82232864]
["bitfinex-derivatives","BTCF0:USTF0",1765458186724,0.09674875,90098.0,90097.0,0.82232864]
["bitfinex-derivatives","BTCF0:USTF0",1765458186926,0.01799,90125.0,90115.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765458186927,0.0110956,90125.0,90115.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765458187133,0.12016646,90116.0,90115.0,0.1479768]
["bitfinex-derivatives","BTCF0:USTF0",1765458187933,0.14722646,90116.0,90115.0,0.1479768]
["bitfinex-derivatives","BTCF0:USTF0",1765458188140,0.17489646,90116.0,90115.0,0.1479768]
["bitfinex-derivatives","BTCF0:USTF0",1765458188340,0.12016646,90116.0,90115.0,0.1479768]
["bitfinex-derivatives","BTCF0:USTF0",1765458188637,0.17489646,90116.0,90115.0,0.1479768]
["bitfinex-derivatives","BTCF0:USTF0",1765458188837,0.05489646,90116.0,90115.0,0.0679768]
["bitfinex-derivatives","BTCF0:USTF0",1765458189435,0.05489646,90116.0,90115.0,0.1571872]
["bitfinex-derivatives","BTCF0:USTF0",1765458200837,0.06599306,90116.0,90115.0,0.1571872]
["bitfinex-derivatives","BTCF0:USTF0",1765458203448,0.02903,90098.0,90097.0,0.04744139]
["bitfinex-derivatives","BTCF0:USTF0",1765458203655,0.0673288,90098.0,90097.0,0.60358039]
["bitfinex-derivatives","BTCF0:USTF0",1765458203837,0.0673288,90098.0,90097.0,0.60458814]
["bitfinex-derivatives","BTCF0:USTF0",1765458204546,0.05623,90098.0,90097.0,0.60458814]
["bitfinex-derivatives","BTCF0:USTF0",1765458204743,0.0673286,90101.0,90100.0,0.0704786]
["bitfinex-derivatives","BTCF0:USTF0",1765458204939,0.05623,90101.0,90100.0,0.0704786]
["bitfinex-derivatives","BTCF0:USTF0",1765458205144,0.0110981,90105.0,90104.0,0.0704781]
["bitfinex-derivatives","BTCF0:USTF0",1765458206642,0.0110981,90105.0,90104.0,0.0734781]
["bitfinex-derivatives","BTCF0:USTF0",1765458208350,0.2210981,90105.0,90104.0,0.1534781]
["bitfinex-derivatives","BTCF0:USTF0",1765458211942,0.2210981,90105.0,90104.0,0.2132117]
["bitfinex-derivatives","BTCF0:USTF0",1765458212142,0.2501281,90105.0,90104.0,0.2132117]
["bitfinex-derivatives","BTCF0:USTF0",1765458213348,0.2501281,90105.0,90104.0,0.1534781]
["bitfinex-derivatives","BTCF0:USTF0",1765458214456,0.2773281,90105.0,90104.0,0.1534781]
["bitfinex-derivatives","BTCF0:USTF0",1765458216348,0.2941681,90105.0,90104.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765458217754,0.2941681,90105.0,90104.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765458218758,0.2941681,90105.0,90104.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765458223451,0.2941681,90105.0,90104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765458231858,0.31862218,90105.0,90104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765458240366,0.0701489,90098.0,90097.0,0.01781493]
["bitfinex-derivatives","BTCF0:USTF0",1765458240569,0.0701497,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765458240869,0.2701497,90091.0,90090.0,0.14729001]
["bitfinex-derivatives","BTCF0:USTF0",1765458241065,0.2701497,90091.0,90090.0,0.16607129]
["bitfinex-derivatives","BTCF0:USTF0",1765458245668,0.2701497,90091.0,90090.0,0.10989129]
["bitfinex-derivatives","BTCF0:USTF0",1765458245968,0.2701497,90091.0,90090.0,0.16607129]
["bitfinex-derivatives","BTCF0:USTF0",1765458248360,0.2,90091.0,90090.0,0.22588435]
["bitfinex-derivatives","BTCF0:USTF0",1765458248556,0.2,90091.0,90090.0,0.16607129]
["bitfinex-derivatives","BTCF0:USTF0",1765458249357,0.2701497,90091.0,90090.0,0.16607129]
["bitfinex-derivatives","BTCF0:USTF0",1765458252558,0.2701497,90091.0,90090.0,0.13785129]
["bitfinex-derivatives","BTCF0:USTF0",1765458252763,0.2701497,90091.0,90090.0,0.10989129]
["bitfinex-derivatives","BTCF0:USTF0",1765458254571,0.2701497,90091.0,90090.0,0.13785129]
["bitfinex-derivatives","BTCF0:USTF0",1765458254972,0.2701497,90091.0,90090.0,0.10989129]
["bitfinex-derivatives","BTCF0:USTF0",1765458255160,0.29474989,90091.0,90090.0,0.10989129]
["bitfinex-derivatives","BTCF0:USTF0",1765458257676,0.29474989,90091.0,90090.0,0.16712129]
["bitfinex-derivatives","BTCF0:USTF0",1765458258183,0.29474989,90091.0,90090.0,0.10989129]
["bitfinex-derivatives","BTCF0:USTF0",1765458263076,0.29474989,90091.0,90090.0,0.16826129]
["bitfinex-derivatives","BTCF0:USTF0",1765458263878,0.29574989,90091.0,90090.0,0.16826129]
["bitfinex-derivatives","BTCF0:USTF0",1765458264177,0.29574989,90091.0,90090.0,0.13899129]
["bitfinex-derivatives","BTCF0:USTF0",1765458264476,0.29574989,90091.0,90090.0,0.10989129]
["bitfinex-derivatives","BTCF0:USTF0",1765458265175,0.29674989,90091.0,90090.0,0.10989129]
["bitfinex-derivatives","BTCF0:USTF0",1765458272369,0.29674989,90091.0,90090.0,0.02878128]
["bitfinex-derivatives","BTCF0:USTF0",1765458278089,0.29674989,90091.0,90090.0,0.08715128]
["bitfinex-derivatives","BTCF0:USTF0",1765458279987,0.28565019,90091.0,90090.0,0.08715128]
["bitfinex-derivatives","BTCF0:USTF0",1765458280989,0.26105,90091.0,90090.0,0.08715128]
["bitfinex-derivatives","BTCF0:USTF0",1765458286194,0.26105,90091.0,90090.0,0.10451128]
["bitfinex-derivatives","BTCF0:USTF0",1765458290401,0.26105,90091.0,90090.0,0.08715128]
["bitfinex-derivatives","BTCF0:USTF0",1765458290700,0.26105,90091.0,90090.0,0.02878128]
["bitfinex-derivatives","BTCF0:USTF0",1765458291500,0.2721497,90091.0,90090.0,0.02878128]
["bitfinex-derivatives","BTCF0:USTF0",1765458292597,0.2721497,90091.0,90090.0,0.05757128]
["bitfinex-derivatives","BTCF0:USTF0",1765458293095,0.2721497,90091.0,90090.0,0.06867108]
["bitfinex-derivatives","BTCF0:USTF0",1765458293299,0.2721497,90091.0,90090.0,0.09807108]
["bitfinex-derivatives","BTCF0:USTF0",1765458294201,0.26105,90091.0,90090.0,0.11429108]
["bitfinex-derivatives","BTCF0:USTF0",1765458294496,0.202,90091.0,90090.0,0.11429108]
["bitfinex-derivatives","BTCF0:USTF0",1765458295803,0.201,90091.0,90090.0,0.21429108]
["bitfinex-derivatives","BTCF0:USTF0",1765458296404,0.201,90091.0,90090.0,0.11429108]
["bitfinex-derivatives","BTCF0:USTF0",1765458296795,0.2,90091.0,90090.0,0.11529108]
["bitfinex-derivatives","BTCF0:USTF0",1765458298194,0.2,90091.0,90090.0,0.11629108]
["bitfinex-derivatives","BTCF0:USTF0",1765458299603,0.2,90091.0,90090.0,0.21629108]
["bitfinex-derivatives","BTCF0:USTF0",1765458302307,0.25664,90091.0,90090.0,0.21629108]
["bitfinex-derivatives","BTCF0:USTF0",1765458302608,0.25664,90091.0,90090.0,0.11629108]
["bitfinex-derivatives","BTCF0:USTF0",1765458304607,0.22947,90091.0,90090.0,0.11629108]
["bitfinex-derivatives","BTCF0:USTF0",1765458305312,0.25664,90091.0,90090.0,0.11629108]
["bitfinex-derivatives","BTCF0:USTF0",1765458316120,0.22947,90091.0,90090.0,0.11629108]
["bitfinex-derivatives","BTCF0:USTF0",1765458316304,0.2,90091.0,90090.0,0.11629108]
["bitfinex-derivatives","BTCF0:USTF0",1765458317618,0.2,90091.0,90090.0,0.21629108]
["bitfinex-derivatives","BTCF0:USTF0",1765458318228,0.2,90091.0,90090.0,0.38351019]
["bitfinex-derivatives","BTCF0:USTF0",1765458318512,0.2,90091.0,90090.0,0.46324156]
["bitfinex-derivatives","BTCF0:USTF0",1765458318711,0.0569197,90115.0,90114.0,0.0686169]
["bitfinex-derivatives","BTCF0:USTF0",1765458318916,0.09166239,90115.0,90114.0,0.0686169]
["bitfinex-derivatives","BTCF0:USTF0",1765458319309,0.21166239,90115.0,90114.0,0.0686169]
["bitfinex-derivatives","BTCF0:USTF0",1765458320219,0.1869197,90115.0,90114.0,0.0686169]
["bitfinex-derivatives","BTCF0:USTF0",1765458320723,0.1869197,90115.0,90114.0,0.0696169]
["bitfinex-derivatives","BTCF0:USTF0",1765458321622,0.1889197,90115.0,90114.0,0.0686169]
["bitfinex-derivatives","BTCF0:USTF0",1765458321817,0.1889197,90115.0,90114.0,0.15824243]
["bitfinex-derivatives","BTCF0:USTF0",1765458322323,0.1869197,90115.0,90114.0,0.15824243]
["bitfinex-derivatives","BTCF0:USTF0",1765458322518,0.1879197,90115.0,90114.0,0.15724243]
["bitfinex-derivatives","BTCF0:USTF0",1765458322726,0.1614097,90115.0,90114.0,0.15724243]
["bitfinex-derivatives","BTCF0:USTF0",1765458322916,0.1889197,90115.0,90114.0,0.15724243]
["bitfinex-derivatives","BTCF0:USTF0",1765458323116,0.1879197,90115.0,90114.0,0.15724243]
["bitfinex-derivatives","BTCF0:USTF0",1765458323318,0.1889197,90115.0,90114.0,0.15724243]
["bitfinex-derivatives","BTCF0:USTF0",1765458324014,0.1879197,90115.0,90114.0,0.15724243]
["bitfinex-derivatives","BTCF0:USTF0",1765458324226,0.1889197,90115.0,90114.0,0.15724243]
["bitfinex-derivatives","BTCF0:USTF0",1765458325616,0.0110958,90123.0,90122.0,0.0686159]
["bitfinex-derivatives","BTCF0:USTF0",1765458325816,0.2669058,90123.0,90122.0,0.0686159]
["bitfinex-derivatives","BTCF0:USTF0",1765458327424,0.2669058,90123.0,90122.0,0.0696159]
["bitfinex-derivatives","BTCF0:USTF0",1765458328012,0.25581,90123.0,90122.0,0.0696159]
["bitfinex-derivatives","BTCF0:USTF0",1765458328623,0.25581,90123.0,90122.0,0.0716159]
["bitfinex-derivatives","BTCF0:USTF0",1765458337835,0.25581,90123.0,90122.0,0.0140959]
["bitfinex-derivatives","BTCF0:USTF0",1765458338231,0.25581,90123.0,90122.0,0.0434359]
["bitfinex-derivatives","BTCF0:USTF0",1765458338536,0.25581,90123.0,90122.0,0.0140959]
["bitfinex-derivatives","BTCF0:USTF0",1765458338736,0.25581,90123.0,90122.0,0.0434359]
["bitfinex-derivatives","BTCF0:USTF0",1765458338936,0.25581,90123.0,90122.0,0.0716159]
["bitfinex-derivatives","BTCF0:USTF0",1765458347747,0.2669058,90123.0,90122.0,0.0716159]
["bitfinex-derivatives","BTCF0:USTF0",1765458349649,0.2689058,90123.0,90122.0,0.0706159]
["bitfinex-derivatives","BTCF0:USTF0",1765458350851,0.2709058,90123.0,90122.0,0.0686159]
["bitfinex-derivatives","BTCF0:USTF0",1765458358757,0.0759461,90120.0,90119.0,0.09089469]
["bitfinex-derivatives","BTCF0:USTF0",1765458358946,0.0110964,90119.0,90118.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1765458359255,0.0662269,90114.0,90113.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1765458359556,0.2562269,90114.0,90113.0,0.555897]
["bitfinex-derivatives","BTCF0:USTF0",1765458360545,0.2562269,90114.0,90113.0,0.584907]
["bitfinex-derivatives","BTCF0:USTF0",1765458361651,0.2562269,90114.0,90113.0,0.67191792]
["bitfinex-derivatives","BTCF0:USTF0",1765458362045,0.24513,90114.0,90113.0,0.67191792]
["bitfinex-derivatives","BTCF0:USTF0",1765458364548,0.21792,90114.0,90113.0,0.67191792]
["bitfinex-derivatives","BTCF0:USTF0",1765458364853,0.24513,90114.0,90113.0,0.67191792]
["bitfinex-derivatives","BTCF0:USTF0",1765458368967,0.19,90114.0,90113.0,0.67191792]
["bitfinex-derivatives","BTCF0:USTF0",1765458369157,0.21792,90114.0,90113.0,0.67191792]
["bitfinex-derivatives","BTCF0:USTF0",1765458369856,0.24513,90114.0,90113.0,0.67191792]
["bitfinex-derivatives","BTCF0:USTF0",1765458370464,0.0662259,90122.0,90121.0,0.070066]
["bitfinex-derivatives","BTCF0:USTF0",1765458370665,0.2662259,90122.0,90121.0,0.070066]
["bitfinex-derivatives","BTCF0:USTF0",1765458371461,0.25513,90122.0,90121.0,0.070066]
["bitfinex-derivatives","BTCF0:USTF0",1765458371767,0.00016646,90132.0,90121.0,0.070066]
["bitfinex-derivatives","BTCF0:USTF0",1765458371768,0.00016646,90132.0,90131.0,0.0666148]
["bitfinex-derivatives","BTCF0:USTF0",1765458371966,0.00110939,90140.0,90139.0,0.0666138]
["bitfinex-derivatives","BTCF0:USTF0",1765458372172,0.20110939,90140.0,90139.0,0.0666138]
["bitfinex-derivatives","BTCF0:USTF0",1765458372360,0.17575296,90140.0,90139.0,0.0666138]
["bitfinex-derivatives","BTCF0:USTF0",1765458372558,0.16622825,90140.0,90139.0,0.0666138]
["bitfinex-derivatives","BTCF0:USTF0",1765458373755,0.16622825,90140.0,90139.0,0.0676138]
["bitfinex-derivatives","BTCF0:USTF0",1765458374772,0.16622825,90140.0,90139.0,0.1676138]
["bitfinex-derivatives","BTCF0:USTF0",1765458375270,0.16622825,90140.0,90139.0,0.1666138]
["bitfinex-derivatives","BTCF0:USTF0",1765458381566,0.16622825,90140.0,90139.0,0.1676138]
["bitfinex-derivatives","BTCF0:USTF0",1765458381772,0.16622825,90140.0,90139.0,0.1686138]
["bitfinex-derivatives","BTCF0:USTF0",1765458386470,0.16622825,90140.0,90139.0,0.0686138]
["bitfinex-derivatives","BTCF0:USTF0",1765458386870,0.17732195,90140.0,90139.0,0.57224]
["bitfinex-derivatives","BTCF0:USTF0",1765458388580,0.17732195,90140.0,90139.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1765458388974,0.17732195,90140.0,90139.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765458389473,0.0110945,90133.0,90130.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765458389675,0.22732275,90133.0,90130.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765458391378,0.22732275,90133.0,90130.0,0.00116646]
["bitfinex-derivatives","BTCF0:USTF0",1765458391881,0.22732275,90133.0,90130.0,0.00316646]
["bitfinex-derivatives","BTCF0:USTF0",1765458392079,0.22732275,90133.0,90130.0,0.00216646]
["bitfinex-derivatives","BTCF0:USTF0",1765458392473,0.22732275,90133.0,90130.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765458392674,0.22732275,90133.0,90130.0,0.00116646]
["bitfinex-derivatives","BTCF0:USTF0",1765458394581,0.22832275,90133.0,90130.0,0.00116646]
["bitfinex-derivatives","BTCF0:USTF0",1765458395082,0.22832275,90133.0,90130.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765458395782,0.0110948,90131.0,90130.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765458395982,0.21732305,90131.0,90130.0,0.00116646]
["bitfinex-derivatives","BTCF0:USTF0",1765458396383,0.21732305,90131.0,90130.0,0.00216646]
["bitfinex-derivatives","BTCF0:USTF0",1765458398581,0.21732305,90131.0,90130.0,0.00116646]
["bitfinex-derivatives","BTCF0:USTF0",1765458398782,0.21732305,90131.0,90130.0,0.00216646]
["bitfinex-derivatives","BTCF0:USTF0",1765458399786,0.20622825,90131.0,90130.0,0.00216646]
["bitfinex-derivatives","BTCF0:USTF0",1765458400987,0.20622825,90131.0,90130.0,0.00116646]
["bitfinex-derivatives","BTCF0:USTF0",1765458401785,0.20722825,90131.0,90130.0,0.00116646]
["bitfinex-derivatives","BTCF0:USTF0",1765458402386,0.20722825,90131.0,90130.0,0.10116646]
["bitfinex-derivatives","BTCF0:USTF0",1765458402787,0.20722825,90131.0,90130.0,0.10016646]
["bitfinex-derivatives","BTCF0:USTF0",1765458402994,0.20822825,90131.0,90130.0,0.10016646]
["bitfinex-derivatives","BTCF0:USTF0",1765458404386,0.20822825,90131.0,90130.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765458416485,0.21932305,90131.0,90130.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765458418889,0.0110959,90122.0,90120.0,0.07979859]
["bitfinex-derivatives","BTCF0:USTF0",1765458419196,0.0110959,90122.0,90121.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1765458419197,0.18732415,90122.0,90121.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1765458423388,0.18732415,90122.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765458423590,0.0110966,90117.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765458423792,0.18732485,90117.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765458424692,0.18732485,90117.0,90115.0,0.0021097]
["bitfinex-derivatives","BTCF0:USTF0",1765458424892,0.18732485,90117.0,90115.0,0.0031097]
["bitfinex-derivatives","BTCF0:USTF0",1765458427204,0.18832485,90117.0,90115.0,0.0021097]
["bitfinex-derivatives","BTCF0:USTF0",1765458427904,0.18932485,90117.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765458428901,0.18932485,90117.0,90093.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1765458428902,0.0110997,90094.0,90093.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1765458429208,0.21732795,90094.0,90093.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1765458430204,0.21732795,90094.0,90093.0,0.0130994]
["bitfinex-derivatives","BTCF0:USTF0",1765458430405,0.21732795,90094.0,90093.0,0.0150994]
["bitfinex-derivatives","BTCF0:USTF0",1765458430810,0.21732795,90094.0,90093.0,0.10372784]
["bitfinex-derivatives","BTCF0:USTF0",1765458431804,0.21732795,90094.0,90093.0,0.10172784]
["bitfinex-derivatives","BTCF0:USTF0",1765458432206,0.21732795,90094.0,90093.0,0.09972784]
["bitfinex-derivatives","BTCF0:USTF0",1765458433112,0.20622825,90094.0,90093.0,0.09972784]
["bitfinex-derivatives","BTCF0:USTF0",1765458444619,0.21732755,90094.0,90093.0,0.09972784]
["bitfinex-derivatives","BTCF0:USTF0",1765458451125,0.20622825,90094.0,90093.0,0.09972784]
["bitfinex-derivatives","BTCF0:USTF0",1765458453014,0.20622825,90094.0,90093.0,0.08862844]
["bitfinex-derivatives","BTCF0:USTF0",1765458453226,0.20622825,90094.0,90092.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765458453227,0.0110995,90093.0,90092.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765458453425,0.19732775,90093.0,90092.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765458454622,0.19732775,90093.0,90092.0,0.08849622]
["bitfinex-derivatives","BTCF0:USTF0",1765458454822,0.22318004,90093.0,90090.0,0.02989129]
["bitfinex-derivatives","BTCF0:USTF0",1765458455029,0.0110997,90091.0,90090.0,0.02989129]
["bitfinex-derivatives","BTCF0:USTF0",1765458455227,0.24318024,90091.0,90090.0,0.02989129]
["bitfinex-derivatives","BTCF0:USTF0",1765458455428,0.24318024,90091.0,90090.0,0.12000534]
["bitfinex-derivatives","BTCF0:USTF0",1765458455618,0.24318024,90091.0,90090.0,0.02989129]
["bitfinex-derivatives","BTCF0:USTF0",1765458460932,0.24318024,90091.0,90090.0,0.04682129]
["bitfinex-derivatives","BTCF0:USTF0",1765458464730,0.24318024,90091.0,90090.0,0.02989129]
["bitfinex-derivatives","BTCF0:USTF0",1765458465336,0.24318024,90091.0,90090.0,0.04682129]
["bitfinex-derivatives","BTCF0:USTF0",1765458478150,0.0111003,90086.0,90085.0,0.10596079]
["bitfinex-derivatives","BTCF0:USTF0",1765458478349,0.20732855,90086.0,90085.0,0.10596079]
["bitfinex-derivatives","BTCF0:USTF0",1765458479548,0.20732855,90086.0,90085.0,0.12223121]
["bitfinex-derivatives","BTCF0:USTF0",1765458480352,0.20732855,90086.0,90085.0,0.12323121]
["bitfinex-derivatives","BTCF0:USTF0",1765458480649,0.20732855,90086.0,90085.0,0.12423121]
["bitfinex-derivatives","BTCF0:USTF0",1765458481243,0.19622825,90086.0,90085.0,0.13533171]
["bitfinex-derivatives","BTCF0:USTF0",1765458481441,0.14626857,90086.0,90085.0,0.13533171]
["bitfinex-derivatives","BTCF0:USTF0",1765458483243,0.14626857,90086.0,90085.0,0.19156171]
["bitfinex-derivatives","BTCF0:USTF0",1765458483550,0.15736887,90086.0,90085.0,0.19156171]
["bitfinex-derivatives","BTCF0:USTF0",1765458484543,0.14626857,90086.0,90085.0,0.19156171]
["bitfinex-derivatives","BTCF0:USTF0",1765458485650,0.20139857,90086.0,90085.0,0.19156171]
["bitfinex-derivatives","BTCF0:USTF0",1765458485849,0.20139857,90086.0,90085.0,0.18046121]
["bitfinex-derivatives","BTCF0:USTF0",1765458486949,0.14626857,90086.0,90085.0,0.18046121]
["bitfinex-derivatives","BTCF0:USTF0",1765458488253,0.20771857,90086.0,90085.0,0.18046121]
["bitfinex-derivatives","BTCF0:USTF0",1765458491354,0.21881887,90086.0,90085.0,0.18046121]
["bitfinex-derivatives","BTCF0:USTF0",1765458492148,0.21881887,90086.0,90085.0,0.10687121]
["bitfinex-derivatives","BTCF0:USTF0",1765458498258,0.21881887,90086.0,90085.0,0.13488121]
["bitfinex-derivatives","BTCF0:USTF0",1765458499160,0.21881887,90086.0,90085.0,0.10687121]
["bitfinex-derivatives","BTCF0:USTF0",1765458499358,0.21881887,90086.0,90085.0,0.13488121]
["bitfinex-derivatives","BTCF0:USTF0",1765458499656,0.21881887,90086.0,90085.0,0.18060121]
["bitfinex-derivatives","BTCF0:USTF0",1765458500460,0.24776371,90086.0,90085.0,0.18060121]
["bitfinex-derivatives","BTCF0:USTF0",1765458501662,0.23776371,90086.0,90085.0,0.18060121]
["bitfinex-derivatives","BTCF0:USTF0",1765458502063,0.23840698,90086.0,90085.0,0.18060121]
["bitfinex-derivatives","BTCF0:USTF0",1765458506461,0.23840698,90086.0,90085.0,0.17060121]
["bitfinex-derivatives","BTCF0:USTF0",1765458509467,0.0686419,90073.0,90072.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1765458509756,0.27449858,90073.0,90072.0,0.06178166]
["bitfinex-derivatives","BTCF0:USTF0",1765458509962,0.0686428,90066.0,90056.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765458510167,0.29449948,90066.0,90065.0,0.01764737]
["bitfinex-derivatives","BTCF0:USTF0",1765458510362,0.29449948,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765458510569,0.29449948,90066.0,90065.0,0.01779301]
["bitfinex-derivatives","BTCF0:USTF0",1765458510859,0.29449948,90066.0,90065.0,0.05700032]
["bitfinex-derivatives","BTCF0:USTF0",1765458511061,0.28449948,90066.0,90065.0,0.07484032]
["bitfinex-derivatives","BTCF0:USTF0",1765458511854,0.28549948,90066.0,90065.0,0.07484032]
["bitfinex-derivatives","BTCF0:USTF0",1765458512056,0.28549948,90066.0,90065.0,0.09180075]
["bitfinex-derivatives","BTCF0:USTF0",1765458512664,0.28649948,90066.0,90065.0,0.09180075]
["bitfinex-derivatives","BTCF0:USTF0",1765458513463,0.25691137,90066.0,90065.0,0.09180075]
["bitfinex-derivatives","BTCF0:USTF0",1765458519166,0.25691137,90066.0,90065.0,0.08180075]
["bitfinex-derivatives","BTCF0:USTF0",1765458520870,0.19826857,90066.0,90065.0,0.08180075]
["bitfinex-derivatives","BTCF0:USTF0",1765458522755,0.19726857,90066.0,90065.0,0.08180075]
["bitfinex-derivatives","BTCF0:USTF0",1765458522959,0.19626857,90066.0,90065.0,0.08180075]
["bitfinex-derivatives","BTCF0:USTF0",1765458523865,0.19626857,90066.0,90065.0,0.18180075]
["bitfinex-derivatives","BTCF0:USTF0",1765458523866,0.15126857,90066.0,90065.0,0.18180075]
["bitfinex-derivatives","BTCF0:USTF0",1765458524068,0.20927857,90066.0,90065.0,0.06396075]
["bitfinex-derivatives","BTCF0:USTF0",1765458525075,0.22675857,90066.0,90065.0,0.06396075]
["bitfinex-derivatives","BTCF0:USTF0",1765458526264,0.22675857,90066.0,90065.0,0.01696043]
["bitfinex-derivatives","BTCF0:USTF0",1765458526464,0.0691133,90062.0,90061.0,0.05761289]
["bitfinex-derivatives","BTCF0:USTF0",1765458526765,0.26038187,90062.0,90061.0,0.07427486]
["bitfinex-derivatives","BTCF0:USTF0",1765458532775,0.23084187,90062.0,90061.0,0.07427486]
["bitfinex-derivatives","BTCF0:USTF0",1765458532979,0.19126857,90062.0,90061.0,0.07427486]
["bitfinex-derivatives","BTCF0:USTF0",1765458534067,0.19126857,90062.0,90061.0,0.17427486]
["bitfinex-derivatives","BTCF0:USTF0",1765458534666,0.26038187,90062.0,90061.0,0.07427486]
["bitfinex-derivatives","BTCF0:USTF0",1765458534867,0.26038187,90062.0,90061.0,0.04437486]
["bitfinex-derivatives","BTCF0:USTF0",1765458535076,0.26038187,90062.0,90061.0,0.01678486]
["bitfinex-derivatives","BTCF0:USTF0",1765458535478,0.26038187,90062.0,90061.0,0.07427486]
["bitfinex-derivatives","BTCF0:USTF0",1765458535679,0.26038187,90062.0,90061.0,0.01678486]
["bitfinex-derivatives","BTCF0:USTF0",1765458536281,0.26038187,90062.0,90061.0,0.01778486]
["bitfinex-derivatives","BTCF0:USTF0",1765458536881,0.26038187,90062.0,90061.0,0.04537486]
["bitfinex-derivatives","BTCF0:USTF0",1765458537276,0.26038187,90062.0,90061.0,0.07527486]
["bitfinex-derivatives","BTCF0:USTF0",1765458537777,0.23084187,90062.0,90061.0,0.07527486]
["bitfinex-derivatives","BTCF0:USTF0",1765458537981,0.26038187,90062.0,90061.0,0.07527486]
["bitfinex-derivatives","BTCF0:USTF0",1765458538885,0.26038187,90062.0,90061.0,0.01778486]
["bitfinex-derivatives","BTCF0:USTF0",1765458540183,0.26038187,90062.0,90061.0,0.04537486]
["bitfinex-derivatives","BTCF0:USTF0",1765458540572,0.26038187,90062.0,90061.0,0.07527486]
["bitfinex-derivatives","BTCF0:USTF0",1765458541378,0.20237187,90062.0,90061.0,0.07527486]
["bitfinex-derivatives","BTCF0:USTF0",1765458541781,0.26038187,90062.0,90061.0,0.07527486]
["bitfinex-derivatives","BTCF0:USTF0",1765458541981,0.21973857,90062.0,90061.0,0.07527486]
["bitfinex-derivatives","BTCF0:USTF0",1765458545186,0.24927857,90062.0,90061.0,0.07527486]
["bitfinex-derivatives","BTCF0:USTF0",1765458547089,0.21973857,90062.0,90061.0,0.07527486]
["bitfinex-derivatives","BTCF0:USTF0",1765458547289,0.19126857,90062.0,90061.0,0.07527486]
["bitfinex-derivatives","BTCF0:USTF0",1765458547678,0.21998857,90062.0,90061.0,0.07527486]
["bitfinex-derivatives","BTCF0:USTF0",1765458548290,0.24712857,90062.0,90061.0,0.07527486]
["bitfinex-derivatives","BTCF0:USTF0",1765458551391,0.23586,90062.0,90061.0,0.07527486]
["bitfinex-derivatives","BTCF0:USTF0",1765458556194,0.23586,90062.0,90061.0,0.01778486]
["bitfinex-derivatives","BTCF0:USTF0",1765458558289,0.23586,90062.0,90061.0,0.02888826]
["bitfinex-derivatives","BTCF0:USTF0",1765458558599,0.23586,90062.0,90061.0,0.08420826]
["bitfinex-derivatives","BTCF0:USTF0",1765458559688,0.18,90062.0,90061.0,0.08420826]
["bitfinex-derivatives","BTCF0:USTF0",1765458561590,0.18,90062.0,90061.0,0.18420826]
["bitfinex-derivatives","BTCF0:USTF0",1765458563692,0.23713,90062.0,90061.0,0.08420826]
["bitfinex-derivatives","BTCF0:USTF0",1765458588612,0.2482333,90062.0,90061.0,0.08420826]
["bitfinex-derivatives","BTCF0:USTF0",1765458590627,0.2482333,90062.0,90061.0,0.02888826]
["bitfinex-derivatives","BTCF0:USTF0",1765458590813,0.2482333,90062.0,90061.0,0.05796826]
["bitfinex-derivatives","BTCF0:USTF0",1765458591629,0.2482333,90062.0,90061.0,0.02888826]
["bitfinex-derivatives","BTCF0:USTF0",1765458592130,0.2482333,90062.0,90061.0,0.05796826]
["bitfinex-derivatives","BTCF0:USTF0",1765458593318,0.2482333,90062.0,90061.0,0.01778486]
["bitfinex-derivatives","BTCF0:USTF0",1765458593525,0.2482333,90062.0,90061.0,0.53282486]
["bitfinex-derivatives","BTCF0:USTF0",1765458601924,0.2482333,90062.0,90061.0,0.59072486]
["bitfinex-derivatives","BTCF0:USTF0",1765458602131,0.23713,90062.0,90061.0,0.59072486]
["bitfinex-derivatives","BTCF0:USTF0",1765458602331,0.1798335,90062.0,90061.0,0.59072486]
["bitfinex-derivatives","BTCF0:USTF0",1765458602527,0.05651646,90075.0,90074.0,0.0690018]
["bitfinex-derivatives","BTCF0:USTF0",1765458602828,0.05635,90088.0,90087.0,0.0690002]
["bitfinex-derivatives","BTCF0:USTF0",1765458603016,0.08635,90088.0,90087.0,0.0690002]
["bitfinex-derivatives","BTCF0:USTF0",1765458603220,0.23635,90088.0,90087.0,0.0690002]
["bitfinex-derivatives","BTCF0:USTF0",1765458605527,0.23735,90088.0,90087.0,0.0690002]
["bitfinex-derivatives","BTCF0:USTF0",1765458605734,0.23835,90088.0,90087.0,0.0690002]
["bitfinex-derivatives","BTCF0:USTF0",1765458614833,0.25611,90088.0,90087.0,0.0690002]
["bitfinex-derivatives","BTCF0:USTF0",1765458616730,0.25611,90088.0,90087.0,0.0401802]
["bitfinex-derivatives","BTCF0:USTF0",1765458616930,0.25611,90088.0,90087.0,0.0686702]
["bitfinex-derivatives","BTCF0:USTF0",1765458617432,0.2672101,90088.0,90087.0,0.0401802]
["bitfinex-derivatives","BTCF0:USTF0",1765458617629,0.011101,90081.0,90080.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1765458617834,0.0678612,90079.0,90078.0,0.51508655]
["bitfinex-derivatives","BTCF0:USTF0",1765458618133,0.2778612,90079.0,90078.0,0.54319655]
["bitfinex-derivatives","BTCF0:USTF0",1765458618335,0.2778612,90079.0,90078.0,0.57168655]
["bitfinex-derivatives","BTCF0:USTF0",1765458619034,0.2778612,90079.0,90078.0,0.57268655]
["bitfinex-derivatives","BTCF0:USTF0",1765458619335,0.26676,90079.0,90078.0,0.57268655]
["bitfinex-derivatives","BTCF0:USTF0",1765458619837,0.26676,90079.0,90078.0,0.57368655]
["bitfinex-derivatives","BTCF0:USTF0",1765458620232,0.26676,90079.0,90078.0,0.57268655]
["bitfinex-derivatives","BTCF0:USTF0",1765458622026,0.26676,90079.0,90078.0,0.57168655]
["bitfinex-derivatives","BTCF0:USTF0",1765458628641,0.2778612,90079.0,90078.0,0.57168655]
["bitfinex-derivatives","BTCF0:USTF0",1765458628830,0.2778612,90079.0,90078.0,0.54319655]
["bitfinex-derivatives","BTCF0:USTF0",1765458629232,0.2778612,90079.0,90078.0,0.57168655]
["bitfinex-derivatives","BTCF0:USTF0",1765458632644,0.26676,90079.0,90078.0,0.57168655]
["bitfinex-derivatives","BTCF0:USTF0",1765458633244,0.2778612,90079.0,90078.0,0.57168655]
["bitfinex-derivatives","BTCF0:USTF0",1765458639455,0.26676,90079.0,90078.0,0.57168655]
["bitfinex-derivatives","BTCF0:USTF0",1765458646854,0.23911,90079.0,90078.0,0.57168655]
["bitfinex-derivatives","BTCF0:USTF0",1765458647257,0.21,90079.0,90078.0,0.57168655]
["bitfinex-derivatives","BTCF0:USTF0",1765458647560,0.2384,90079.0,90078.0,0.57168655]
["bitfinex-derivatives","BTCF0:USTF0",1765458647762,0.26835,90079.0,90078.0,0.57168655]
["bitfinex-derivatives","BTCF0:USTF0",1765458661278,0.26835,90079.0,90078.0,0.66168655]
["bitfinex-derivatives","BTCF0:USTF0",1765458661581,0.26835,90079.0,90078.0,0.67278785]
["bitfinex-derivatives","BTCF0:USTF0",1765458662176,0.30155154,90079.0,90078.0,0.67278785]
["bitfinex-derivatives","BTCF0:USTF0",1765458662380,0.30155154,90079.0,90078.0,0.66168655]
["bitfinex-derivatives","BTCF0:USTF0",1765458666378,0.24320154,90079.0,90078.0,0.66168655]
["bitfinex-derivatives","BTCF0:USTF0",1765458666680,0.0110988,90099.0,90089.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765458666884,0.02819001,90090.0,90089.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1765458667372,0.23928981,90090.0,90089.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1765458667683,0.21220981,90090.0,90089.0,0.23491643]
["bitfinex-derivatives","BTCF0:USTF0",1765458668579,0.24028981,90090.0,90089.0,0.23491643]
["bitfinex-derivatives","BTCF0:USTF0",1765458669687,0.24128981,90090.0,90089.0,0.23491643]
["bitfinex-derivatives","BTCF0:USTF0",1765458670681,0.23019001,90090.0,90089.0,0.23491643]
["bitfinex-derivatives","BTCF0:USTF0",1765458671488,0.24128981,90090.0,90089.0,0.23491643]
["bitfinex-derivatives","BTCF0:USTF0",1765458671689,0.27048981,90090.0,90089.0,0.23491643]
["bitfinex-derivatives","BTCF0:USTF0",1765458672385,0.27048981,90090.0,90089.0,0.22381643]
["bitfinex-derivatives","BTCF0:USTF0",1765458672581,0.0673812,90079.0,90078.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765458672780,0.29984082,90079.0,90078.0,0.08016655]
["bitfinex-derivatives","BTCF0:USTF0",1765458673081,0.29984078,90079.0,90078.0,0.08016655]
["bitfinex-derivatives","BTCF0:USTF0",1765458673475,0.29984078,90079.0,90078.0,0.17022157]
["bitfinex-derivatives","BTCF0:USTF0",1765458673681,0.29984078,90079.0,90078.0,0.08016655]
["bitfinex-derivatives","BTCF0:USTF0",1765458674594,0.29984078,90079.0,90078.0,0.1948024]
["bitfinex-derivatives","BTCF0:USTF0",1765458674794,0.29984078,90079.0,90078.0,0.2242424]
["bitfinex-derivatives","BTCF0:USTF0",1765458674995,0.29984078,90079.0,90078.0,0.1948024]
["bitfinex-derivatives","BTCF0:USTF0",1765458675295,0.29984078,90079.0,90078.0,0.1673624]
["bitfinex-derivatives","BTCF0:USTF0",1765458675992,0.29984078,90079.0,90078.0,0.08016655]
["bitfinex-derivatives","BTCF0:USTF0",1765458684793,0.29984078,90079.0,90078.0,0.13729655]
["bitfinex-derivatives","BTCF0:USTF0",1765458685198,0.29984078,90079.0,90078.0,0.10891655]
["bitfinex-derivatives","BTCF0:USTF0",1765458686690,0.29984078,90079.0,90078.0,0.08016655]
["bitfinex-derivatives","BTCF0:USTF0",1765458686888,0.29984078,90079.0,90078.0,0.02016655]
["bitfinex-derivatives","BTCF0:USTF0",1765458687083,0.0697433,90062.0,90061.0,0.07391486]
["bitfinex-derivatives","BTCF0:USTF0",1765458687287,0.2797433,90062.0,90061.0,0.14391486]
["bitfinex-derivatives","BTCF0:USTF0",1765458687487,0.2797433,90062.0,90061.0,0.2315801]
["bitfinex-derivatives","BTCF0:USTF0",1765458688392,0.2797433,90062.0,90061.0,0.2345801]
["bitfinex-derivatives","BTCF0:USTF0",1765458689801,0.2797433,90062.0,90061.0,0.2375801]
["bitfinex-derivatives","BTCF0:USTF0",1765458689996,0.2797433,90062.0,90061.0,0.09278486]
["bitfinex-derivatives","BTCF0:USTF0",1765458690199,0.31318689,90062.0,90061.0,0.09278486]
["bitfinex-derivatives","BTCF0:USTF0",1765458691297,0.31318689,90062.0,90061.0,0.08978486]
["bitfinex-derivatives","BTCF0:USTF0",1765458691503,0.31318689,90062.0,90061.0,0.09078486]
["bitfinex-derivatives","BTCF0:USTF0",1765458693095,0.31318689,90062.0,90061.0,0.14791486]
["bitfinex-derivatives","BTCF0:USTF0",1765458693496,0.2807433,90062.0,90061.0,0.14491486]
["bitfinex-derivatives","BTCF0:USTF0",1765458694408,0.26964,90062.0,90061.0,0.14491486]
["bitfinex-derivatives","BTCF0:USTF0",1765458694900,0.26864,90062.0,90061.0,0.14591486]
["bitfinex-derivatives","BTCF0:USTF0",1765458699507,0.26624,90062.0,90061.0,0.14591486]
["bitfinex-derivatives","BTCF0:USTF0",1765458702208,0.2773433,90062.0,90061.0,0.14591486]
["bitfinex-derivatives","BTCF0:USTF0",1765458704811,0.2773433,90062.0,90061.0,0.08878486]
["bitfinex-derivatives","BTCF0:USTF0",1765458705019,0.31039543,90062.0,90061.0,0.08878486]
["bitfinex-derivatives","BTCF0:USTF0",1765458705419,0.31039543,90062.0,90061.0,0.11614486]
["bitfinex-derivatives","BTCF0:USTF0",1765458705617,0.31039543,90062.0,90061.0,0.14568486]
["bitfinex-derivatives","BTCF0:USTF0",1765458707416,0.2773433,90062.0,90061.0,0.14568486]
["bitfinex-derivatives","BTCF0:USTF0",1765458709109,0.2773433,90062.0,90061.0,0.08878486]
["bitfinex-derivatives","BTCF0:USTF0",1765458709308,0.3104049,90062.0,90061.0,0.14568486]
["bitfinex-derivatives","BTCF0:USTF0",1765458710019,0.3104049,90062.0,90061.0,0.15678826]
["bitfinex-derivatives","BTCF0:USTF0",1765458711520,0.2773433,90062.0,90061.0,0.15678826]
["bitfinex-derivatives","BTCF0:USTF0",1765458713524,0.3104198,90062.0,90061.0,0.15678826]
["bitfinex-derivatives","BTCF0:USTF0",1765458714018,0.3104198,90062.0,90061.0,0.08878486]
["bitfinex-derivatives","BTCF0:USTF0",1765458715623,0.3104198,90062.0,90061.0,0.05293165]
["bitfinex-derivatives","BTCF0:USTF0",1765458715926,0.0673459,90041.0,90040.0,0.07554062]
["bitfinex-derivatives","BTCF0:USTF0",1765458716230,0.2473459,90041.0,90040.0,0.15554062]
["bitfinex-derivatives","BTCF0:USTF0",1765458716425,0.2473459,90041.0,90040.0,0.17177709]
["bitfinex-derivatives","BTCF0:USTF0",1765458716627,0.24745739,90041.0,90040.0,0.17177709]
["bitfinex-derivatives","BTCF0:USTF0",1765458717712,0.24745739,90041.0,90040.0,0.17277709]
["bitfinex-derivatives","BTCF0:USTF0",1765458717927,0.24745739,90041.0,90040.0,0.26023168]
["bitfinex-derivatives","BTCF0:USTF0",1765458718119,0.18011149,90041.0,90040.0,0.26023168]
["bitfinex-derivatives","BTCF0:USTF0",1765458719323,4.05e-06,90041.0,90040.0,0.52580079]
["bitfinex-derivatives","BTCF0:USTF0",1765458719518,0.02007636,90041.0,90040.0,0.92580079]
["bitfinex-derivatives","BTCF0:USTF0",1765458719733,0.00016655,90050.0,90049.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765458719917,0.03016655,90050.0,90049.0,0.1580049]
["bitfinex-derivatives","BTCF0:USTF0",1765458720117,0.18016655,90050.0,90049.0,0.1580049]
["bitfinex-derivatives","BTCF0:USTF0",1765458720718,0.18116655,90050.0,90049.0,0.1580049]
["bitfinex-derivatives","BTCF0:USTF0",1765458721826,0.23740655,90050.0,90049.0,0.1580049]
["bitfinex-derivatives","BTCF0:USTF0",1765458722828,0.18116655,90050.0,90049.0,0.1580049]
["bitfinex-derivatives","BTCF0:USTF0",1765458723520,0.18016655,90050.0,90049.0,0.1580049]
["bitfinex-derivatives","BTCF0:USTF0",1765458725730,0.20764655,90050.0,90049.0,0.1580049]
["bitfinex-derivatives","BTCF0:USTF0",1765458726429,0.18016655,90050.0,90049.0,0.1580049]
["bitfinex-derivatives","BTCF0:USTF0",1765458728029,0.20963655,90050.0,90049.0,0.1580049]
["bitfinex-derivatives","BTCF0:USTF0",1765458728333,0.23888655,90050.0,90049.0,0.1580049]
["bitfinex-derivatives","BTCF0:USTF0",1765458732936,0.24999135,90050.0,90049.0,0.1580049]
["bitfinex-derivatives","BTCF0:USTF0",1765458734039,0.24999135,90050.0,90049.0,0.6730049]
["bitfinex-derivatives","BTCF0:USTF0",1765458734837,0.24999135,90050.0,90049.0,0.1580049]
["bitfinex-derivatives","BTCF0:USTF0",1765458735034,0.25099135,90050.0,90049.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1765458735441,0.25199135,90050.0,90049.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1765458735636,0.25199135,90050.0,90049.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1765458735825,0.25199135,90050.0,90040.0,0.10480168]
["bitfinex-derivatives","BTCF0:USTF0",1765458735826,0.0686259,90041.0,90040.0,0.10480168]
["bitfinex-derivatives","BTCF0:USTF0",1765458736031,0.2586259,90041.0,90040.0,0.21080168]
["bitfinex-derivatives","BTCF0:USTF0",1765458736339,0.2586259,90041.0,90040.0,0.22780168]
["bitfinex-derivatives","BTCF0:USTF0",1765458739643,0.2586259,90041.0,90040.0,0.21080168]
["bitfinex-derivatives","BTCF0:USTF0",1765458742839,0.2586259,90041.0,90040.0,0.22780168]
["bitfinex-derivatives","BTCF0:USTF0",1765458748451,0.2586259,90041.0,90040.0,0.18260168]
["bitfinex-derivatives","BTCF0:USTF0",1765458748647,0.2586259,90041.0,90040.0,0.15480168]
["bitfinex-derivatives","BTCF0:USTF0",1765458748954,0.2586259,90041.0,90040.0,0.18260168]
["bitfinex-derivatives","BTCF0:USTF0",1765458749259,0.2586259,90041.0,90040.0,0.21080168]
["bitfinex-derivatives","BTCF0:USTF0",1765458749854,0.2586259,90041.0,90040.0,0.15480168]
["bitfinex-derivatives","BTCF0:USTF0",1765458750648,0.2586259,90041.0,90040.0,0.18260168]
["bitfinex-derivatives","BTCF0:USTF0",1765458751152,0.2586259,90041.0,90040.0,0.21080168]
["bitfinex-derivatives","BTCF0:USTF0",1765458753456,0.2586259,90041.0,90040.0,0.18260168]
["bitfinex-derivatives","BTCF0:USTF0",1765458753860,0.2586259,90041.0,90040.0,0.21080168]
["bitfinex-derivatives","BTCF0:USTF0",1765458754153,0.2586259,90041.0,90040.0,0.18260168]
["bitfinex-derivatives","BTCF0:USTF0",1765458754752,0.2586259,90041.0,90040.0,0.15480168]
["bitfinex-derivatives","BTCF0:USTF0",1765458756766,0.2586259,90041.0,90040.0,0.22951168]
["bitfinex-derivatives","BTCF0:USTF0",1765458765183,0.29058558,90041.0,90040.0,0.22951168]
["bitfinex-derivatives","BTCF0:USTF0",1765458765383,0.29058558,90041.0,90040.0,0.21210168]
["bitfinex-derivatives","BTCF0:USTF0",1765458775689,0.29058558,90041.0,90040.0,0.22320768]
["bitfinex-derivatives","BTCF0:USTF0",1765458775890,0.29058558,90041.0,90040.0,0.21210168]
["bitfinex-derivatives","BTCF0:USTF0",1765458781892,0.29058558,90041.0,90040.0,0.15480168]
["bitfinex-derivatives","BTCF0:USTF0",1765458782395,0.29058558,90041.0,90040.0,0.21154168]
["bitfinex-derivatives","BTCF0:USTF0",1765458782896,0.29058558,90041.0,90040.0,0.22947168]
["bitfinex-derivatives","BTCF0:USTF0",1765458790395,0.19,90041.0,90040.0,0.22947168]
["bitfinex-derivatives","BTCF0:USTF0",1765458790594,0.145,90041.0,90040.0,0.79609386]
["bitfinex-derivatives","BTCF0:USTF0",1765458790801,0.1,90041.0,90040.0,0.79609386]
["bitfinex-derivatives","BTCF0:USTF0",1765458791599,0.1,90041.0,90040.0,0.89609386]
["bitfinex-derivatives","BTCF0:USTF0",1765458791900,0.1,90041.0,90040.0,0.89809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458792601,0.1,90041.0,90040.0,0.89709386]
["bitfinex-derivatives","BTCF0:USTF0",1765458792898,0.1,90041.0,90040.0,0.89809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458794198,0.1,90041.0,90040.0,0.49809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458794804,0.1,90041.0,90040.0,0.89809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458795204,0.1,90041.0,90040.0,0.49809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458795795,0.1,90041.0,90040.0,0.89809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458796202,0.1,90041.0,90040.0,0.49809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458796903,0.1,90041.0,90040.0,0.89809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458797407,0.1,90041.0,90040.0,0.49809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458797599,0.1,90041.0,90040.0,0.89809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458797796,0.1,90041.0,90040.0,0.49809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458797996,0.1,90041.0,90040.0,0.89809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458798196,0.1,90041.0,90040.0,0.49809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458798397,0.1,90041.0,90040.0,0.89809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458798803,0.1,90041.0,90040.0,0.49809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458799005,0.1,90041.0,90040.0,0.89809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458799207,0.1,90041.0,90040.0,0.49809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458800592,0.1,90041.0,90040.0,0.89809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458800792,0.1,90041.0,90040.0,0.49809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458800997,0.1,90041.0,90040.0,0.89809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458801199,0.1,90041.0,90040.0,0.49809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458801803,0.1,90041.0,90040.0,0.89809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458802005,0.1,90041.0,90040.0,0.49809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458802412,0.1,90041.0,90040.0,0.89809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458802905,0.1,90041.0,90040.0,0.49809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458803706,0.1,90041.0,90040.0,0.89809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458803902,0.1,90041.0,90040.0,0.49809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458804102,0.1,90041.0,90040.0,0.89809386]
["bitfinex-derivatives","BTCF0:USTF0",1765458804410,0.1,90041.0,90040.0,1.01305386]
["bitfinex-derivatives","BTCF0:USTF0",1765458805109,0.1,90041.0,90040.0,1.41305386]
["bitfinex-derivatives","BTCF0:USTF0",1765458805305,0.1,90041.0,90040.0,1.01305386]
["bitfinex-derivatives","BTCF0:USTF0",1765458806213,0.1,90041.0,90040.0,1.41305386]
["bitfinex-derivatives","BTCF0:USTF0",1765458806414,0.1,90041.0,90040.0,1.01305386]
["bitfinex-derivatives","BTCF0:USTF0",1765458807713,0.1,90041.0,90040.0,1.41305386]
["bitfinex-derivatives","BTCF0:USTF0",1765458807915,0.1,90041.0,90040.0,1.01305386]
["bitfinex-derivatives","BTCF0:USTF0",1765458808105,0.00016655,90050.0,90049.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765458808311,0.0691333,90062.0,90061.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765458808605,0.2491333,90062.0,90061.0,0.662583]
["bitfinex-derivatives","BTCF0:USTF0",1765458809303,0.2088243,90062.0,90061.0,0.662583]
["bitfinex-derivatives","BTCF0:USTF0",1765458810212,0.2199276,90062.0,90061.0,0.662583]
["bitfinex-derivatives","BTCF0:USTF0",1765458810613,0.2229276,90062.0,90061.0,0.662583]
["bitfinex-derivatives","BTCF0:USTF0",1765458810813,0.2118243,90062.0,90061.0,0.662583]
["bitfinex-derivatives","BTCF0:USTF0",1765458811415,0.2108243,90062.0,90061.0,0.662583]
["bitfinex-derivatives","BTCF0:USTF0",1765458812115,0.2118243,90062.0,90061.0,0.662583]
["bitfinex-derivatives","BTCF0:USTF0",1765458813310,0.2098243,90062.0,90061.0,0.662583]
["bitfinex-derivatives","BTCF0:USTF0",1765458813522,0.2108243,90062.0,90061.0,0.662583]
["bitfinex-derivatives","BTCF0:USTF0",1765458815210,0.2108243,90062.0,90061.0,0.65148]
["bitfinex-derivatives","BTCF0:USTF0",1765458815415,0.2108243,90062.0,90061.0,0.6625834]
["bitfinex-derivatives","BTCF0:USTF0",1765458819323,0.2108243,90062.0,90061.0,0.7625834]
["bitfinex-derivatives","BTCF0:USTF0",1765458820223,0.24052277,90062.0,90061.0,0.7625834]
["bitfinex-derivatives","BTCF0:USTF0",1765458822922,0.2108243,90062.0,90061.0,0.7625834]
["bitfinex-derivatives","BTCF0:USTF0",1765458826527,0.1527943,90062.0,90061.0,0.7625834]
["bitfinex-derivatives","BTCF0:USTF0",1765458826734,0.13248091,90062.0,90061.0,0.7625834]
["bitfinex-derivatives","BTCF0:USTF0",1765458827621,0.19031091,90062.0,90061.0,0.6625034]
["bitfinex-derivatives","BTCF0:USTF0",1765458827821,0.18931091,90062.0,90061.0,0.6635034]
["bitfinex-derivatives","BTCF0:USTF0",1765458828023,0.18831091,90062.0,90061.0,0.6635034]
["bitfinex-derivatives","BTCF0:USTF0",1765458828235,0.18831091,90062.0,90061.0,0.1486234]
["bitfinex-derivatives","BTCF0:USTF0",1765458828435,0.18831091,90062.0,90061.0,0.6635034]
["bitfinex-derivatives","BTCF0:USTF0",1765458830536,0.18831091,90062.0,90061.0,0.6645034]
["bitfinex-derivatives","BTCF0:USTF0",1765458834427,0.16035091,90062.0,90061.0,0.6645034]
["bitfinex-derivatives","BTCF0:USTF0",1765458837324,0.13048091,90062.0,90061.0,0.6645034]
["bitfinex-derivatives","BTCF0:USTF0",1765458838138,0.13048091,90062.0,90061.0,0.7645034]
["bitfinex-derivatives","BTCF0:USTF0",1765458841433,0.18831091,90062.0,90061.0,0.2496234]
["bitfinex-derivatives","BTCF0:USTF0",1765458841634,0.18831091,90062.0,90061.0,0.6644234]
["bitfinex-derivatives","BTCF0:USTF0",1765458845342,0.13048091,90062.0,90061.0,0.7644234]
["bitfinex-derivatives","BTCF0:USTF0",1765458847042,0.07923789,90062.0,90061.0,0.93159828]
["bitfinex-derivatives","BTCF0:USTF0",1765458847345,0.00016655,90071.0,90070.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765458847541,0.13016655,90071.0,90070.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1765458847942,0.13016655,90071.0,90070.0,0.22649154]
["bitfinex-derivatives","BTCF0:USTF0",1765458848143,0.13016655,90071.0,90070.0,0.23759384]
["bitfinex-derivatives","BTCF0:USTF0",1765458848444,0.13016655,90071.0,90070.0,0.33759384]
["bitfinex-derivatives","BTCF0:USTF0",1765458849246,0.13116655,90071.0,90070.0,0.33759384]
["bitfinex-derivatives","BTCF0:USTF0",1765458850641,0.13016655,90071.0,90070.0,0.33859384]
["bitfinex-derivatives","BTCF0:USTF0",1765458850949,0.13016655,90071.0,90070.0,0.33959384]
["bitfinex-derivatives","BTCF0:USTF0",1765458852145,0.13016655,90071.0,90070.0,0.33859384]
["bitfinex-derivatives","BTCF0:USTF0",1765458852449,0.13016655,90071.0,90070.0,0.33959384]
["bitfinex-derivatives","BTCF0:USTF0",1765458854645,0.13016655,90071.0,90070.0,0.32849154]
["bitfinex-derivatives","BTCF0:USTF0",1765458854852,0.19805875,90071.0,90070.0,0.12636154]
["bitfinex-derivatives","BTCF0:USTF0",1765458855052,0.19805875,90071.0,90059.0,0.0522905]
["bitfinex-derivatives","BTCF0:USTF0",1765458855053,0.0818335,90060.0,90059.0,0.0522905]
["bitfinex-derivatives","BTCF0:USTF0",1765458855355,0.05679,90053.0,90052.0,0.06878105]
["bitfinex-derivatives","BTCF0:USTF0",1765458855553,0.25679,90053.0,90052.0,0.15878105]
["bitfinex-derivatives","BTCF0:USTF0",1765458855852,0.25679,90053.0,90052.0,0.32616206]
["bitfinex-derivatives","BTCF0:USTF0",1765458856155,0.25679,90053.0,90052.0,0.84092206]
["bitfinex-derivatives","BTCF0:USTF0",1765458857049,0.25679,90053.0,90052.0,0.84892206]
["bitfinex-derivatives","BTCF0:USTF0",1765458857246,0.0678929,90066.0,90065.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765458857545,0.2478929,90066.0,90065.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1765458857848,0.2478929,90066.0,90065.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765458858250,0.2478929,90066.0,90065.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1765458858849,0.2478929,90066.0,90065.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1765458860048,0.2478929,90066.0,90065.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1765458860753,0.2478929,90066.0,90065.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765458865050,0.2478929,90066.0,90065.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1765458865250,0.2478929,90066.0,90065.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765458865858,0.2478929,90066.0,90065.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765458867157,0.2478929,90066.0,90065.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765458871968,0.2478929,90066.0,90065.0,0.1491729]
["bitfinex-derivatives","BTCF0:USTF0",1765458875770,0.2478929,90066.0,90065.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765458877770,0.2478929,90066.0,90065.0,0.23807]
["bitfinex-derivatives","BTCF0:USTF0",1765458877972,0.2478929,90066.0,90065.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765458879978,0.2478929,90066.0,90065.0,0.1914927]
["bitfinex-derivatives","BTCF0:USTF0",1765458885773,0.2478929,90066.0,90065.0,0.1364227]
["bitfinex-derivatives","BTCF0:USTF0",1765458885973,0.2478929,90066.0,90065.0,0.1923527]
["bitfinex-derivatives","BTCF0:USTF0",1765458886662,0.23679,90066.0,90065.0,0.1923527]
["bitfinex-derivatives","BTCF0:USTF0",1765458898778,0.23679,90066.0,90065.0,0.1644227]
["bitfinex-derivatives","BTCF0:USTF0",1765458899284,0.23679,90066.0,90065.0,0.1926927]
["bitfinex-derivatives","BTCF0:USTF0",1765458904883,0.23679,90066.0,90065.0,0.1364227]
["bitfinex-derivatives","BTCF0:USTF0",1765458907591,0.26679683,90066.0,90065.0,0.1364227]
["bitfinex-derivatives","BTCF0:USTF0",1765458908481,0.26679683,90066.0,90065.0,0.1752256]
["bitfinex-derivatives","BTCF0:USTF0",1765458908680,0.23679,90066.0,90065.0,0.2034656]
["bitfinex-derivatives","BTCF0:USTF0",1765458910489,0.18,90066.0,90065.0,0.2034656]
["bitfinex-derivatives","BTCF0:USTF0",1765458911292,0.18,90066.0,90065.0,0.3034656]
["bitfinex-derivatives","BTCF0:USTF0",1765458911882,0.23719,90066.0,90065.0,0.2034656]
["bitfinex-derivatives","BTCF0:USTF0",1765458912198,0.23719,90066.0,90065.0,0.7071627]
["bitfinex-derivatives","BTCF0:USTF0",1765458914487,0.23719,90066.0,90065.0,0.1364227]
["bitfinex-derivatives","BTCF0:USTF0",1765458915400,0.23719,90066.0,90065.0,0.1641227]
["bitfinex-derivatives","BTCF0:USTF0",1765458915988,0.23719,90066.0,90065.0,0.1364227]
["bitfinex-derivatives","BTCF0:USTF0",1765458916186,0.2482928,90066.0,90065.0,0.1364227]
["bitfinex-derivatives","BTCF0:USTF0",1765458916595,0.2482928,90066.0,90065.0,0.1930627]
["bitfinex-derivatives","BTCF0:USTF0",1765458919099,0.2492928,90066.0,90065.0,0.1920627]
["bitfinex-derivatives","BTCF0:USTF0",1765458919993,0.2492928,90066.0,90065.0,0.2085627]
["bitfinex-derivatives","BTCF0:USTF0",1765458920199,0.2492928,90066.0,90065.0,0.1900627]
["bitfinex-derivatives","BTCF0:USTF0",1765458920502,0.2502928,90066.0,90065.0,0.1900627]
["bitfinex-derivatives","BTCF0:USTF0",1765458921893,0.2502928,90066.0,90065.0,0.2065627]
["bitfinex-derivatives","BTCF0:USTF0",1765458922502,0.2502928,90066.0,90065.0,0.1900627]
["bitfinex-derivatives","BTCF0:USTF0",1765458932207,0.2502928,90066.0,90065.0,0.1334227]
["bitfinex-derivatives","BTCF0:USTF0",1765458932915,0.2502928,90066.0,90065.0,0.1612227]
["bitfinex-derivatives","BTCF0:USTF0",1765458934212,0.2502928,90066.0,90065.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765458934406,0.0679644,90053.0,90052.0,0.08701454]
["bitfinex-derivatives","BTCF0:USTF0",1765458934606,0.2779644,90053.0,90052.0,0.01016655]
["bitfinex-derivatives","BTCF0:USTF0",1765458934814,0.2779644,90053.0,90052.0,0.09016655]
["bitfinex-derivatives","BTCF0:USTF0",1765458935815,0.2779644,90053.0,90052.0,0.09216655]
["bitfinex-derivatives","BTCF0:USTF0",1765458936010,0.2779644,90053.0,90052.0,0.09316655]
["bitfinex-derivatives","BTCF0:USTF0",1765458936811,0.30797093,90053.0,90052.0,0.09316655]
["bitfinex-derivatives","BTCF0:USTF0",1765458937214,0.2779644,90053.0,90052.0,0.09316655]
["bitfinex-derivatives","BTCF0:USTF0",1765458939017,0.2779644,90053.0,90052.0,0.09216655]
["bitfinex-derivatives","BTCF0:USTF0",1765458939217,0.2799644,90053.0,90052.0,0.09216655]
["bitfinex-derivatives","BTCF0:USTF0",1765458939514,0.2829644,90053.0,90052.0,0.09016655]
["bitfinex-derivatives","BTCF0:USTF0",1765458949513,0.079485,90048.0,90047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765458950020,0.0669074,90029.0,90028.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765458950417,0.0669074,90029.0,90028.0,0.08921988]
["bitfinex-derivatives","BTCF0:USTF0",1765458952018,0.0669074,90029.0,90028.0,0.07271988]
["bitfinex-derivatives","BTCF0:USTF0",1765458952218,0.0669074,90029.0,90028.0,0.16347348]
["bitfinex-derivatives","BTCF0:USTF0",1765458952418,0.0669074,90029.0,90028.0,0.07371988]
["bitfinex-derivatives","BTCF0:USTF0",1765458952822,0.0669074,90029.0,90028.0,0.09063988]
["bitfinex-derivatives","BTCF0:USTF0",1765458953331,0.0669074,90029.0,90028.0,0.09163988]
["bitfinex-derivatives","BTCF0:USTF0",1765458954131,0.0669074,90029.0,90028.0,0.17915958]
["bitfinex-derivatives","BTCF0:USTF0",1765458956738,0.0669074,90029.0,90028.0,0.01711988]
["bitfinex-derivatives","BTCF0:USTF0",1765458957123,0.0669074,90029.0,90028.0,0.05760008]
["bitfinex-derivatives","BTCF0:USTF0",1765458957324,0.0669074,90029.0,90028.0,0.02966008]
["bitfinex-derivatives","BTCF0:USTF0",1765458957728,0.0669074,90029.0,90028.0,0.07302266]
["bitfinex-derivatives","BTCF0:USTF0",1765458959630,0.2469074,90029.0,90028.0,0.15302266]
["bitfinex-derivatives","BTCF0:USTF0",1765458961536,0.2469074,90029.0,90028.0,0.16994266]
["bitfinex-derivatives","BTCF0:USTF0",1765458962036,0.2358,90029.0,90028.0,0.16994266]
["bitfinex-derivatives","BTCF0:USTF0",1765458962237,0.18,90029.0,90028.0,0.16994266]
["bitfinex-derivatives","BTCF0:USTF0",1765458963328,0.18,90029.0,90028.0,0.26994266]
["bitfinex-derivatives","BTCF0:USTF0",1765458965739,0.20713,90029.0,90028.0,0.26994266]
["bitfinex-derivatives","BTCF0:USTF0",1765458965943,0.18,90029.0,90028.0,0.26994266]
["bitfinex-derivatives","BTCF0:USTF0",1765458966132,0.20713,90029.0,90028.0,0.26994266]
["bitfinex-derivatives","BTCF0:USTF0",1765458966737,0.2358,90029.0,90028.0,0.26994266]
["bitfinex-derivatives","BTCF0:USTF0",1765458967626,0.18,90029.0,90028.0,0.26994266]
["bitfinex-derivatives","BTCF0:USTF0",1765458967830,0.18,90029.0,90028.0,0.32259814]
["bitfinex-derivatives","BTCF0:USTF0",1765458972539,0.18,90029.0,90028.0,0.88874385]
["bitfinex-derivatives","BTCF0:USTF0",1765458972540,0.00553977,90029.0,90028.0,0.88874385]
["bitfinex-derivatives","BTCF0:USTF0",1765458972744,0.00016655,90038.0,90037.0,0.0698064]
["bitfinex-derivatives","BTCF0:USTF0",1765458972937,0.07222,90055.0,90054.0,0.0698043]
["bitfinex-derivatives","BTCF0:USTF0",1765458973247,0.10222,90055.0,90054.0,0.1498043]
["bitfinex-derivatives","BTCF0:USTF0",1765458973746,0.25222,90055.0,90054.0,0.1498043]
["bitfinex-derivatives","BTCF0:USTF0",1765458974642,0.25222,90055.0,90054.0,0.23995451]
["bitfinex-derivatives","BTCF0:USTF0",1765458974856,0.25522,90055.0,90054.0,0.23995451]
["bitfinex-derivatives","BTCF0:USTF0",1765458975045,0.2663242,90055.0,90054.0,0.23995451]
["bitfinex-derivatives","BTCF0:USTF0",1765458975437,0.2653242,90055.0,90054.0,0.23995451]
["bitfinex-derivatives","BTCF0:USTF0",1765458975637,0.2653242,90055.0,90054.0,0.1498043]
["bitfinex-derivatives","BTCF0:USTF0",1765458976138,0.2653242,90055.0,90054.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1765458976640,0.2673242,90055.0,90054.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1765458977239,0.2673242,90055.0,90054.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1765458977444,0.2673242,90055.0,90054.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1765458978434,0.2673242,90055.0,90054.0,0.22667072]
["bitfinex-derivatives","BTCF0:USTF0",1765458979146,0.2673242,90055.0,90054.0,0.19907072]
["bitfinex-derivatives","BTCF0:USTF0",1765458980346,0.2673242,90055.0,90054.0,0.22667072]
["bitfinex-derivatives","BTCF0:USTF0",1765458981650,0.2673242,90055.0,90054.0,0.19907072]
["bitfinex-derivatives","BTCF0:USTF0",1765458982945,0.2673242,90055.0,90054.0,0.22667072]
["bitfinex-derivatives","BTCF0:USTF0",1765458985246,0.2673242,90055.0,90054.0,0.23777502]
["bitfinex-derivatives","BTCF0:USTF0",1765458987050,0.2673242,90055.0,90054.0,0.20788502]
["bitfinex-derivatives","BTCF0:USTF0",1765458987246,0.2673242,90055.0,90054.0,0.22438072]
["bitfinex-derivatives","BTCF0:USTF0",1765458995057,0.2673242,90055.0,90054.0,0.23548502]
["bitfinex-derivatives","BTCF0:USTF0",1765458995958,0.2673242,90055.0,90054.0,0.22438072]
["bitfinex-derivatives","BTCF0:USTF0",1765458998358,0.30002818,90055.0,90054.0,0.22438072]
["bitfinex-derivatives","BTCF0:USTF0",1765459008370,0.30002818,90055.0,90054.0,0.23548502]
["bitfinex-derivatives","BTCF0:USTF0",1765459010067,0.28892398,90055.0,90054.0,0.23548502]
["bitfinex-derivatives","BTCF0:USTF0",1765459010266,0.26154398,90055.0,90054.0,0.23548502]
["bitfinex-derivatives","BTCF0:USTF0",1765459010464,0.184,90055.0,90054.0,0.23548502]
["bitfinex-derivatives","BTCF0:USTF0",1765459010658,0.183,90055.0,90054.0,0.23548502]
["bitfinex-derivatives","BTCF0:USTF0",1765459011072,0.182,90055.0,90054.0,0.23548502]
["bitfinex-derivatives","BTCF0:USTF0",1765459011670,0.23717,90055.0,90054.0,0.23648502]
["bitfinex-derivatives","BTCF0:USTF0",1765459012069,0.23717,90055.0,90054.0,0.22538072]
["bitfinex-derivatives","BTCF0:USTF0",1765459013064,0.23617,90055.0,90054.0,0.22538072]
["bitfinex-derivatives","BTCF0:USTF0",1765459013265,0.23617,90055.0,90054.0,0.22438072]
["bitfinex-derivatives","BTCF0:USTF0",1765459013457,0.23717,90055.0,90054.0,0.22438072]
["bitfinex-derivatives","BTCF0:USTF0",1765459013975,0.23817,90055.0,90054.0,0.22438072]
["bitfinex-derivatives","BTCF0:USTF0",1765459014970,0.23817,90055.0,90054.0,0.23548502]
["bitfinex-derivatives","BTCF0:USTF0",1765459015269,0.23817,90055.0,90054.0,0.22438072]
["bitfinex-derivatives","BTCF0:USTF0",1765459022983,0.21004,90055.0,90054.0,0.22438072]
["bitfinex-derivatives","BTCF0:USTF0",1765459023389,0.23817,90055.0,90054.0,0.22438072]
["bitfinex-derivatives","BTCF0:USTF0",1765459023684,0.182,90055.0,90054.0,0.22438072]
["bitfinex-derivatives","BTCF0:USTF0",1765459024184,0.21004,90055.0,90054.0,0.22438072]
["bitfinex-derivatives","BTCF0:USTF0",1765459024373,0.20904,90055.0,90054.0,0.22438072]
["bitfinex-derivatives","BTCF0:USTF0",1765459025879,0.20804,90055.0,90054.0,0.22438072]
["bitfinex-derivatives","BTCF0:USTF0",1765459026083,0.20804,90055.0,90054.0,0.22538072]
["bitfinex-derivatives","BTCF0:USTF0",1765459026284,0.18,90055.0,90054.0,0.22538072]
["bitfinex-derivatives","BTCF0:USTF0",1765459028788,0.20804,90055.0,90054.0,0.22538072]
["bitfinex-derivatives","BTCF0:USTF0",1765459028981,0.23719,90055.0,90054.0,0.22538072]
["bitfinex-derivatives","BTCF0:USTF0",1765459030484,0.23719,90055.0,90054.0,0.22438072]
["bitfinex-derivatives","BTCF0:USTF0",1765459033901,0.23719,90055.0,90054.0,0.73926072]
["bitfinex-derivatives","BTCF0:USTF0",1765459036291,0.23719,90055.0,90054.0,0.22438072]
["bitfinex-derivatives","BTCF0:USTF0",1765459036496,0.23719,90055.0,90054.0,0.73926072]
["bitfinex-derivatives","BTCF0:USTF0",1765459036893,0.2482942,90055.0,90054.0,0.73926072]
["bitfinex-derivatives","BTCF0:USTF0",1765459037095,0.20804,90055.0,90054.0,0.73926072]
["bitfinex-derivatives","BTCF0:USTF0",1765459037286,0.18,90055.0,90054.0,0.73926072]
["bitfinex-derivatives","BTCF0:USTF0",1765459037485,0.20938,90055.0,90054.0,0.73926072]
["bitfinex-derivatives","BTCF0:USTF0",1765459038185,0.18,90055.0,90054.0,0.73926072]
["bitfinex-derivatives","BTCF0:USTF0",1765459038391,0.18,90055.0,90054.0,0.83926072]
["bitfinex-derivatives","BTCF0:USTF0",1765459038695,0.18,90055.0,90054.0,1.00472762]
["bitfinex-derivatives","BTCF0:USTF0",1765459039298,0.00016655,90064.0,90063.0,0.0667132]
["bitfinex-derivatives","BTCF0:USTF0",1765459039496,0.03016655,90064.0,90063.0,0.38193971]
["bitfinex-derivatives","BTCF0:USTF0",1765459039702,0.03016655,90064.0,90063.0,0.54873268]
["bitfinex-derivatives","BTCF0:USTF0",1765459039904,0.16016655,90064.0,90063.0,0.65977654]
["bitfinex-derivatives","BTCF0:USTF0",1765459040400,0.16016655,90064.0,90063.0,0.75977654]
["bitfinex-derivatives","BTCF0:USTF0",1765459040997,0.16016655,90064.0,90063.0,0.76177654]
["bitfinex-derivatives","BTCF0:USTF0",1765459041995,0.16016655,90064.0,90063.0,0.76277654]
["bitfinex-derivatives","BTCF0:USTF0",1765459043103,0.01751,90084.0,90074.0,0.0667118]
["bitfinex-derivatives","BTCF0:USTF0",1765459043290,0.18752,90075.0,90074.0,0.6715918]
["bitfinex-derivatives","BTCF0:USTF0",1765459043604,0.18752,90075.0,90074.0,0.83843418]
["bitfinex-derivatives","BTCF0:USTF0",1765459044192,0.18752,90075.0,90074.0,0.93843418]
["bitfinex-derivatives","BTCF0:USTF0",1765459044502,0.24399,90075.0,90074.0,0.93843418]
["bitfinex-derivatives","BTCF0:USTF0",1765459044804,0.24399,90075.0,90074.0,0.83843418]
["bitfinex-derivatives","BTCF0:USTF0",1765459045302,0.24399,90075.0,90074.0,0.1567118]
["bitfinex-derivatives","BTCF0:USTF0",1765459045487,0.24399,90075.0,90074.0,0.6725918]
["bitfinex-derivatives","BTCF0:USTF0",1765459046394,0.24399,90075.0,90074.0,0.6745918]
["bitfinex-derivatives","BTCF0:USTF0",1765459047094,0.24399,90075.0,90074.0,0.6725918]
["bitfinex-derivatives","BTCF0:USTF0",1765459047300,0.24399,90075.0,90074.0,0.7715918]
["bitfinex-derivatives","BTCF0:USTF0",1765459047500,0.24399,90075.0,90074.0,0.7725918]
["bitfinex-derivatives","BTCF0:USTF0",1765459048108,0.24399,90075.0,90074.0,0.7715918]
["bitfinex-derivatives","BTCF0:USTF0",1765459048310,0.24399,90075.0,90074.0,0.7725918]
["bitfinex-derivatives","BTCF0:USTF0",1765459048608,0.24399,90075.0,90074.0,0.6725918]
["bitfinex-derivatives","BTCF0:USTF0",1765459049111,0.24399,90075.0,90074.0,0.1567118]
["bitfinex-derivatives","BTCF0:USTF0",1765459049306,0.24399,90075.0,90074.0,0.66145]
["bitfinex-derivatives","BTCF0:USTF0",1765459049814,0.24399,90075.0,90074.0,0.66045]
["bitfinex-derivatives","BTCF0:USTF0",1765459051510,0.24399,90075.0,90074.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1765459051714,0.24499,90075.0,90074.0,0.66045]
["bitfinex-derivatives","BTCF0:USTF0",1765459052507,0.24599,90075.0,90074.0,0.66045]
["bitfinex-derivatives","BTCF0:USTF0",1765459052811,0.24699,90075.0,90074.0,0.66045]
["bitfinex-derivatives","BTCF0:USTF0",1765459054005,0.24599,90075.0,90074.0,0.66045]
["bitfinex-derivatives","BTCF0:USTF0",1765459057206,0.24599,90075.0,90074.0,0.6715518]
["bitfinex-derivatives","BTCF0:USTF0",1765459058703,0.2570917,90075.0,90074.0,0.66045]
["bitfinex-derivatives","BTCF0:USTF0",1765459059006,0.2570917,90075.0,90053.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1765459059007,0.0696869,90033.0,90032.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765459059317,0.2696869,90033.0,90032.0,0.19634822]
["bitfinex-derivatives","BTCF0:USTF0",1765459059513,0.2696869,90033.0,90032.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765459060011,0.2696869,90033.0,90032.0,0.169568]
["bitfinex-derivatives","BTCF0:USTF0",1765459060210,0.2696869,90033.0,90032.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765459060515,0.2696869,90033.0,90032.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765459060914,0.2696869,90033.0,90032.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765459061215,0.2696869,90033.0,90032.0,0.16908938]
["bitfinex-derivatives","BTCF0:USTF0",1765459061521,0.2696869,90033.0,90032.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765459064116,0.2696869,90033.0,90032.0,0.17198554]
["bitfinex-derivatives","BTCF0:USTF0",1765459066312,0.2696869,90033.0,90032.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765459066514,0.0696874,90029.0,90028.0,0.01597924]
["bitfinex-derivatives","BTCF0:USTF0",1765459066810,0.2696874,90029.0,90028.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765459067003,0.2696874,90029.0,90028.0,0.10745983]
["bitfinex-derivatives","BTCF0:USTF0",1765459067711,0.2696874,90029.0,90028.0,0.10845983]
["bitfinex-derivatives","BTCF0:USTF0",1765459068114,0.2696874,90029.0,90028.0,0.11045983]
["bitfinex-derivatives","BTCF0:USTF0",1765459082030,0.2696874,90029.0,90028.0,0.16791983]
["bitfinex-derivatives","BTCF0:USTF0",1765459082617,0.2696874,90029.0,90028.0,0.13962983]
["bitfinex-derivatives","BTCF0:USTF0",1765459082823,0.2696874,90029.0,90028.0,0.11045983]
["bitfinex-derivatives","BTCF0:USTF0",1765459084231,0.2696874,90029.0,90028.0,0.16791983]
["bitfinex-derivatives","BTCF0:USTF0",1765459087232,0.30024569,90029.0,90028.0,0.16791983]
["bitfinex-derivatives","BTCF0:USTF0",1765459089026,0.2696874,90029.0,90028.0,0.16791983]
["bitfinex-derivatives","BTCF0:USTF0",1765459089231,0.30031301,90029.0,90028.0,0.16791983]
["bitfinex-derivatives","BTCF0:USTF0",1765459100343,0.30031301,90029.0,90028.0,0.13962983]
["bitfinex-derivatives","BTCF0:USTF0",1765459101646,0.30031301,90029.0,90028.0,0.16841983]
["bitfinex-derivatives","BTCF0:USTF0",1765459101851,0.30031301,90029.0,90028.0,0.11045983]
["bitfinex-derivatives","BTCF0:USTF0",1765459102555,0.30031301,90029.0,90028.0,0.16775983]
["bitfinex-derivatives","BTCF0:USTF0",1765459103365,0.30031301,90029.0,90028.0,0.13896983]
["bitfinex-derivatives","BTCF0:USTF0",1765459103568,0.30031301,90029.0,90028.0,0.16775983]
["bitfinex-derivatives","BTCF0:USTF0",1765459107165,0.30031301,90029.0,90028.0,0.13896983]
["bitfinex-derivatives","BTCF0:USTF0",1765459107365,0.30031301,90029.0,90028.0,0.11045983]
["bitfinex-derivatives","BTCF0:USTF0",1765459107961,0.30031301,90029.0,90028.0,0.13896983]
["bitfinex-derivatives","BTCF0:USTF0",1765459108576,0.30031301,90029.0,90028.0,0.11045983]
["bitfinex-derivatives","BTCF0:USTF0",1765459110862,0.30031301,90029.0,90028.0,0.03045983]
["bitfinex-derivatives","BTCF0:USTF0",1765459111862,0.30031301,90029.0,90028.0,0.05896983]
["bitfinex-derivatives","BTCF0:USTF0",1765459112267,0.30031301,90029.0,90028.0,0.08775983]
["bitfinex-derivatives","BTCF0:USTF0",1765459112560,0.30031301,90029.0,90028.0,0.05896983]
["bitfinex-derivatives","BTCF0:USTF0",1765459113158,0.30031301,90029.0,90028.0,0.03045983]
["bitfinex-derivatives","BTCF0:USTF0",1765459115776,0.30031301,90029.0,90028.0,0.08775983]
["bitfinex-derivatives","BTCF0:USTF0",1765459116675,0.30031301,90029.0,90028.0,0.10459983]
["bitfinex-derivatives","BTCF0:USTF0",1765459116973,0.30031301,90029.0,90028.0,0.08775983]
["bitfinex-derivatives","BTCF0:USTF0",1765459119073,0.30031301,90029.0,90028.0,0.18459983]
["bitfinex-derivatives","BTCF0:USTF0",1765459119269,0.24173301,90029.0,90028.0,0.18459983]
["bitfinex-derivatives","BTCF0:USTF0",1765459119464,0.29887301,90029.0,90028.0,0.11045983]
["bitfinex-derivatives","BTCF0:USTF0",1765459129279,0.29887301,90029.0,90028.0,0.13933983]
["bitfinex-derivatives","BTCF0:USTF0",1765459129781,0.29887301,90029.0,90028.0,0.11045983]
["bitfinex-derivatives","BTCF0:USTF0",1765459130168,0.29887301,90029.0,90028.0,0.13933983]
["bitfinex-derivatives","BTCF0:USTF0",1765459130772,0.29887301,90029.0,90028.0,0.11045983]
["bitfinex-derivatives","BTCF0:USTF0",1765459140496,0.29887301,90029.0,90028.0,0.13933983]
["bitfinex-derivatives","BTCF0:USTF0",1765459140682,0.29887301,90029.0,90028.0,0.11045983]
["bitfinex-derivatives","BTCF0:USTF0",1765459141582,0.29887301,90029.0,90028.0,0.13933983]
["bitfinex-derivatives","BTCF0:USTF0",1765459141993,0.29887301,90029.0,90028.0,0.11045983]
["bitfinex-derivatives","BTCF0:USTF0",1765459142396,0.29887301,90029.0,90028.0,0.02045983]
["bitfinex-derivatives","BTCF0:USTF0",1765459143481,0.29887301,90029.0,90028.0,0.01945983]
["bitfinex-derivatives","BTCF0:USTF0",1765459144488,0.29887301,90029.0,90028.0,0.07639983]
["bitfinex-derivatives","BTCF0:USTF0",1765459144694,0.29887301,90029.0,90028.0,0.01945983]
["bitfinex-derivatives","BTCF0:USTF0",1765459144893,0.29887301,90029.0,90028.0,0.01745983]
["bitfinex-derivatives","BTCF0:USTF0",1765459145094,0.068248,90024.0,90023.0,0.05710655]
["bitfinex-derivatives","BTCF0:USTF0",1765459145294,0.28887361,90024.0,90023.0,0.14710655]
["bitfinex-derivatives","BTCF0:USTF0",1765459145688,0.28887361,90024.0,90023.0,0.16288717]
["bitfinex-derivatives","BTCF0:USTF0",1765459146802,0.28887361,90024.0,90023.0,0.16488717]
["bitfinex-derivatives","BTCF0:USTF0",1765459150503,0.0714,90016.0,90004.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765459150697,0.0682108,90001.0,90000.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765459150893,0.2482108,90001.0,90000.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1765459151498,0.2482108,90001.0,90000.0,0.24387323]
["bitfinex-derivatives","BTCF0:USTF0",1765459151904,0.24830576,90001.0,90000.0,0.24387323]
["bitfinex-derivatives","BTCF0:USTF0",1765459152305,0.24930576,90001.0,90000.0,0.26457683]
["bitfinex-derivatives","BTCF0:USTF0",1765459152707,0.24830576,90001.0,90000.0,0.25957683]
["bitfinex-derivatives","BTCF0:USTF0",1765459152910,0.24830576,90001.0,90000.0,0.26157683]
["bitfinex-derivatives","BTCF0:USTF0",1765459153610,0.24830576,90001.0,90000.0,0.26357683]
["bitfinex-derivatives","BTCF0:USTF0",1765459156306,0.21942576,90001.0,90000.0,0.26357683]
["bitfinex-derivatives","BTCF0:USTF0",1765459156703,0.18009496,90001.0,90000.0,0.26357683]
["bitfinex-derivatives","BTCF0:USTF0",1765459158799,0.22042576,90001.0,90000.0,0.26357683]
["bitfinex-derivatives","BTCF0:USTF0",1765459159007,0.24792576,90001.0,90000.0,0.26357683]
["bitfinex-derivatives","BTCF0:USTF0",1765459160701,0.19120576,90001.0,90000.0,0.26357683]
["bitfinex-derivatives","BTCF0:USTF0",1765459160902,0.18009496,90001.0,90000.0,0.26357683]
["bitfinex-derivatives","BTCF0:USTF0",1765459161408,0.00016665,90010.0,90000.0,0.26357683]
["bitfinex-derivatives","BTCF0:USTF0",1765459161409,0.00016665,90010.0,90001.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765459161601,0.03016665,90010.0,90009.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765459161911,0.03016665,90010.0,90009.0,0.1011098]
["bitfinex-derivatives","BTCF0:USTF0",1765459162500,0.19016665,90010.0,90009.0,0.1011098]
["bitfinex-derivatives","BTCF0:USTF0",1765459162706,0.19016665,90010.0,90009.0,0.2011098]
["bitfinex-derivatives","BTCF0:USTF0",1765459163113,0.19016665,90010.0,90009.0,0.2021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459170320,0.24688665,90010.0,90009.0,0.2021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459170621,0.19016665,90010.0,90009.0,0.2021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459172322,0.24688665,90010.0,90009.0,0.1021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459174122,0.19016665,90010.0,90009.0,0.1021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459174922,0.21938665,90010.0,90009.0,0.1021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459175621,0.24688665,90010.0,90009.0,0.1021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459176428,0.19016665,90010.0,90009.0,0.1021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459177319,0.24777665,90010.0,90009.0,0.1021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459177521,0.24777665,90010.0,90009.0,0.2021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459179019,0.19016665,90010.0,90009.0,0.2021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459180529,0.21885665,90010.0,90009.0,0.2021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459181132,0.21885665,90010.0,90009.0,0.1021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459182133,0.24777665,90010.0,90009.0,0.2021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459182723,0.24777665,90010.0,90009.0,0.1021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459184033,0.24777665,90010.0,90009.0,0.2021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459184630,0.24777665,90010.0,90009.0,0.1021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459187932,0.24777665,90010.0,90009.0,0.2021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459188131,0.24777665,90010.0,90009.0,0.1021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459198538,0.24777665,90010.0,90009.0,0.2021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459199543,0.24777665,90010.0,90009.0,0.1021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459200644,0.24777665,90010.0,90009.0,0.2021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459201044,0.24777665,90010.0,90009.0,0.1021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459202044,0.24777665,90010.0,90009.0,0.2021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459204843,0.24777665,90010.0,90009.0,0.1021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459207649,0.24777665,90010.0,90009.0,0.2021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459207949,0.24923665,90010.0,90009.0,0.2021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459208339,0.24923665,90010.0,90009.0,0.1021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459208947,0.19016665,90010.0,90009.0,0.1021098]
["bitfinex-derivatives","BTCF0:USTF0",1765459209141,0.0165,90012.0,90011.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765459209342,0.0165,90016.0,90015.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765459209536,0.2065,90016.0,90015.0,0.1069091]
["bitfinex-derivatives","BTCF0:USTF0",1765459210444,0.2065,90016.0,90015.0,0.2069091]
["bitfinex-derivatives","BTCF0:USTF0",1765459211243,0.2065,90016.0,90015.0,0.2079091]
["bitfinex-derivatives","BTCF0:USTF0",1765459211451,0.2065,90016.0,90015.0,0.2089091]
["bitfinex-derivatives","BTCF0:USTF0",1765459211850,0.2065,90016.0,90015.0,0.2079091]
["bitfinex-derivatives","BTCF0:USTF0",1765459212048,0.2065,90016.0,90015.0,0.2089091]
["bitfinex-derivatives","BTCF0:USTF0",1765459212248,0.2065,90016.0,90015.0,0.1089091]
["bitfinex-derivatives","BTCF0:USTF0",1765459212448,0.23567,90016.0,90015.0,0.1089091]
["bitfinex-derivatives","BTCF0:USTF0",1765459213347,0.27884,90016.0,90015.0,0.2089091]
["bitfinex-derivatives","BTCF0:USTF0",1765459213946,0.27884,90016.0,90015.0,0.1089091]
["bitfinex-derivatives","BTCF0:USTF0",1765459213947,0.24929,90016.0,90015.0,0.1089091]
["bitfinex-derivatives","BTCF0:USTF0",1765459214244,0.29246,90016.0,90015.0,0.1089091]
["bitfinex-derivatives","BTCF0:USTF0",1765459215654,0.05954,90018.0,90017.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1765459215847,0.23596,90018.0,90017.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1765459216753,0.23596,90018.0,90017.0,0.17643]
["bitfinex-derivatives","BTCF0:USTF0",1765459217154,0.23596,90018.0,90017.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1765459217852,0.00016665,90025.0,90024.0,0.122678]
["bitfinex-derivatives","BTCF0:USTF0",1765459218152,0.18016665,90025.0,90024.0,0.88489765]
["bitfinex-derivatives","BTCF0:USTF0",1765459218541,0.18016665,90025.0,90024.0,0.99597852]
["bitfinex-derivatives","BTCF0:USTF0",1765459218950,0.18016665,90025.0,90024.0,1.09597852]
["bitfinex-derivatives","BTCF0:USTF0",1765459219251,0.00111062,90040.0,90039.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765459219560,0.29707062,90040.0,90039.0,0.7016961]
["bitfinex-derivatives","BTCF0:USTF0",1765459220557,0.29907062,90040.0,90039.0,0.8016961]
["bitfinex-derivatives","BTCF0:USTF0",1765459221345,0.30207062,90040.0,90039.0,0.8016961]
["bitfinex-derivatives","BTCF0:USTF0",1765459222453,0.30007062,90040.0,90039.0,0.8016961]
["bitfinex-derivatives","BTCF0:USTF0",1765459222754,0.30107062,90040.0,90039.0,0.8016961]
["bitfinex-derivatives","BTCF0:USTF0",1765459223162,0.29907062,90040.0,90039.0,0.8016961]
["bitfinex-derivatives","BTCF0:USTF0",1765459223851,0.21311062,90040.0,90039.0,0.8016961]
["bitfinex-derivatives","BTCF0:USTF0",1765459224051,0.29907062,90040.0,90039.0,0.8016961]
["bitfinex-derivatives","BTCF0:USTF0",1765459224452,0.21311062,90040.0,90039.0,0.8016961]
["bitfinex-derivatives","BTCF0:USTF0",1765459224754,0.25590062,90040.0,90039.0,0.8016961]
["bitfinex-derivatives","BTCF0:USTF0",1765459225859,0.29907062,90040.0,90039.0,0.8016961]
["bitfinex-derivatives","BTCF0:USTF0",1765459226862,0.29907062,90040.0,90039.0,0.89029774]
["bitfinex-derivatives","BTCF0:USTF0",1765459229555,0.29907062,90040.0,90039.0,0.79029774]
["bitfinex-derivatives","BTCF0:USTF0",1765459230564,0.29907062,90040.0,90039.0,0.89029774]
["bitfinex-derivatives","BTCF0:USTF0",1765459236562,0.21311062,90040.0,90039.0,0.98586228]
["bitfinex-derivatives","BTCF0:USTF0",1765459236869,0.21311062,90040.0,90039.0,1.09692464]
["bitfinex-derivatives","BTCF0:USTF0",1765459239171,0.08243665,90049.0,90048.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1765459239358,0.08243665,90049.0,90048.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1765459239560,0.37206665,90049.0,90048.0,0.817905]
["bitfinex-derivatives","BTCF0:USTF0",1765459240267,0.37406665,90049.0,90048.0,0.817905]
["bitfinex-derivatives","BTCF0:USTF0",1765459240471,0.37706665,90049.0,90048.0,0.817905]
["bitfinex-derivatives","BTCF0:USTF0",1765459241280,0.37706665,90049.0,90048.0,0.917905]
["bitfinex-derivatives","BTCF0:USTF0",1765459246078,0.37706665,90049.0,90048.0,1.398205]
["bitfinex-derivatives","BTCF0:USTF0",1765459247466,0.37706665,90049.0,90048.0,1.298205]
["bitfinex-derivatives","BTCF0:USTF0",1765459248567,0.37706665,90049.0,90048.0,1.398205]
["bitfinex-derivatives","BTCF0:USTF0",1765459252573,0.29743665,90049.0,90048.0,1.398205]
["bitfinex-derivatives","BTCF0:USTF0",1765459252774,0.21516665,90049.0,90048.0,1.398205]
["bitfinex-derivatives","BTCF0:USTF0",1765459253072,0.29743665,90049.0,90048.0,1.398205]
["bitfinex-derivatives","BTCF0:USTF0",1765459253574,0.37706665,90049.0,90048.0,1.398205]
["bitfinex-derivatives","BTCF0:USTF0",1765459254171,0.37706665,90049.0,90048.0,1.256205]
["bitfinex-derivatives","BTCF0:USTF0",1765459257575,0.37706665,90049.0,90048.0,1.356205]
["bitfinex-derivatives","BTCF0:USTF0",1765459257874,0.37706665,90049.0,90048.0,1.256205]
["bitfinex-derivatives","BTCF0:USTF0",1765459258977,0.37706665,90049.0,90048.0,1.356205]
["bitfinex-derivatives","BTCF0:USTF0",1765459261682,0.37706665,90049.0,90048.0,1.256205]
["bitfinex-derivatives","BTCF0:USTF0",1765459261873,0.38817155,90049.0,90048.0,1.2451]
["bitfinex-derivatives","BTCF0:USTF0",1765459262078,0.38817155,90049.0,90048.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1765459262276,0.38817155,90049.0,90048.0,1.0323]
["bitfinex-derivatives","BTCF0:USTF0",1765459262471,0.38817155,90049.0,90048.0,1.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765459264768,0.38817155,90049.0,90048.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1765459265075,0.38817155,90049.0,90048.0,1.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765459265666,0.37706665,90049.0,90048.0,1.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765459266473,0.37706665,90049.0,90048.0,1.17526]
["bitfinex-derivatives","BTCF0:USTF0",1765459267282,0.37706665,90049.0,90048.0,1.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765459268585,0.37706665,90049.0,90048.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1765459268879,0.2001571,90031.0,90030.0,0.37012724]
["bitfinex-derivatives","BTCF0:USTF0",1765459269184,0.2001571,90031.0,90030.0,0.81270389]
["bitfinex-derivatives","BTCF0:USTF0",1765459269185,0.4101571,90031.0,90030.0,0.81270389]
["bitfinex-derivatives","BTCF0:USTF0",1765459269483,0.4101571,90031.0,90030.0,1.03400389]
["bitfinex-derivatives","BTCF0:USTF0",1765459269677,0.4101571,90031.0,90030.0,1.12144389]
["bitfinex-derivatives","BTCF0:USTF0",1765459270078,0.4101571,90031.0,90030.0,1.12244389]
["bitfinex-derivatives","BTCF0:USTF0",1765459271089,0.4101571,90031.0,90030.0,1.12344389]
["bitfinex-derivatives","BTCF0:USTF0",1765459271984,0.39905,90031.0,90030.0,1.21120054]
["bitfinex-derivatives","BTCF0:USTF0",1765459272387,0.39905,90031.0,90030.0,1.31120054]
["bitfinex-derivatives","BTCF0:USTF0",1765459273187,0.39905,90031.0,90030.0,2.04840054]
["bitfinex-derivatives","BTCF0:USTF0",1765459273389,0.21,90031.0,90030.0,2.04840054]
["bitfinex-derivatives","BTCF0:USTF0",1765459273892,0.2511,90038.0,90037.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1765459274089,0.4411,90038.0,90037.0,0.84542]
["bitfinex-derivatives","BTCF0:USTF0",1765459274990,0.4411,90038.0,90037.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1765459275183,0.4421,90038.0,90037.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1765459275782,0.4421,90038.0,90037.0,1.67722]
["bitfinex-derivatives","BTCF0:USTF0",1765459276290,0.4542063,90038.0,90037.0,1.67722]
["bitfinex-derivatives","BTCF0:USTF0",1765459277394,0.4431,90038.0,90037.0,1.67722]
["bitfinex-derivatives","BTCF0:USTF0",1765459278093,0.4542063,90038.0,90037.0,1.67722]
["bitfinex-derivatives","BTCF0:USTF0",1765459278890,0.4522063,90038.0,90037.0,1.67722]
["bitfinex-derivatives","BTCF0:USTF0",1765459279096,0.4542063,90038.0,90037.0,1.67722]
["bitfinex-derivatives","BTCF0:USTF0",1765459281402,0.4431,90038.0,90037.0,1.67722]
["bitfinex-derivatives","BTCF0:USTF0",1765459282088,0.192,90038.0,90037.0,1.67722]
["bitfinex-derivatives","BTCF0:USTF0",1765459283199,0.192,90038.0,90037.0,1.78828483]
["bitfinex-derivatives","BTCF0:USTF0",1765459283897,0.192,90038.0,90037.0,1.95436919]
["bitfinex-derivatives","BTCF0:USTF0",1765459284803,0.19,90038.0,90037.0,1.95436919]
["bitfinex-derivatives","BTCF0:USTF0",1765459290489,0.00016665,90049.0,90048.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1765459290700,0.02016665,90049.0,90048.0,0.938025]
["bitfinex-derivatives","BTCF0:USTF0",1765459290893,0.25221032,90065.0,90064.0,0.261523]
["bitfinex-derivatives","BTCF0:USTF0",1765459291088,0.45221032,90065.0,90064.0,0.856523]
["bitfinex-derivatives","BTCF0:USTF0",1765459291586,0.45221032,90065.0,90064.0,1.884623]
["bitfinex-derivatives","BTCF0:USTF0",1765459292002,0.45221032,90065.0,90064.0,1.876723]
["bitfinex-derivatives","BTCF0:USTF0",1765459292697,0.45321032,90065.0,90064.0,1.876723]
["bitfinex-derivatives","BTCF0:USTF0",1765459293101,0.45321032,90065.0,90064.0,1.96688083]
["bitfinex-derivatives","BTCF0:USTF0",1765459293408,0.32556032,90065.0,90064.0,1.96688083]
["bitfinex-derivatives","BTCF0:USTF0",1765459293609,0.45321032,90065.0,90064.0,1.96688083]
["bitfinex-derivatives","BTCF0:USTF0",1765459293996,0.45421032,90065.0,90064.0,1.96688083]
["bitfinex-derivatives","BTCF0:USTF0",1765459294404,0.45421032,90065.0,90064.0,2.06688083]
["bitfinex-derivatives","BTCF0:USTF0",1765459296910,0.45421032,90065.0,90064.0,1.96688083]
["bitfinex-derivatives","BTCF0:USTF0",1765459298007,0.45421032,90065.0,90064.0,2.06688083]
["bitfinex-derivatives","BTCF0:USTF0",1765459298595,0.20311032,90065.0,90064.0,2.06688083]
["bitfinex-derivatives","BTCF0:USTF0",1765459304411,0.20311032,90065.0,90064.0,2.16272083]
["bitfinex-derivatives","BTCF0:USTF0",1765459306304,0.20311032,90065.0,90064.0,2.15161783]
["bitfinex-derivatives","BTCF0:USTF0",1765459307814,0.20311032,90065.0,90064.0,2.93801783]
["bitfinex-derivatives","BTCF0:USTF0",1765459309016,0.20311032,90065.0,90064.0,3.21474748]
["bitfinex-derivatives","BTCF0:USTF0",1765459309317,0.00016655,90074.0,90073.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1765459309613,0.02016655,90074.0,90073.0,1.05939252]
["bitfinex-derivatives","BTCF0:USTF0",1765459309812,0.02016655,90074.0,90073.0,2.20789252]
["bitfinex-derivatives","BTCF0:USTF0",1765459310117,0.35166655,90074.0,90073.0,2.20789252]
["bitfinex-derivatives","BTCF0:USTF0",1765459310419,0.35166655,90074.0,90073.0,2.30789252]
["bitfinex-derivatives","BTCF0:USTF0",1765459310614,0.35466655,90074.0,90073.0,2.30789252]
["bitfinex-derivatives","BTCF0:USTF0",1765459311213,0.35766655,90074.0,90073.0,2.30789252]
["bitfinex-derivatives","BTCF0:USTF0",1765459312218,0.19616655,90074.0,90073.0,2.30789252]
["bitfinex-derivatives","BTCF0:USTF0",1765459314321,0.19616655,90074.0,90073.0,2.41891296]
["bitfinex-derivatives","BTCF0:USTF0",1765459314532,0.3244365,90115.0,90114.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1765459314710,0.5044365,90115.0,90114.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1765459315514,0.5044365,90115.0,90114.0,1.52012]
["bitfinex-derivatives","BTCF0:USTF0",1765459315713,0.5134365,90115.0,90114.0,1.52112]
["bitfinex-derivatives","BTCF0:USTF0",1765459315927,0.5134365,90115.0,90114.0,1.44262]
["bitfinex-derivatives","BTCF0:USTF0",1765459316222,0.5134365,90115.0,90114.0,1.48072]
["bitfinex-derivatives","BTCF0:USTF0",1765459316626,0.5214365,90115.0,90114.0,1.49693228]
["bitfinex-derivatives","BTCF0:USTF0",1765459317323,0.5214365,90115.0,90114.0,1.59693228]
["bitfinex-derivatives","BTCF0:USTF0",1765459317730,0.5214365,90115.0,90114.0,1.49693228]
["bitfinex-derivatives","BTCF0:USTF0",1765459318827,0.5124365,90115.0,90114.0,1.59593228]
["bitfinex-derivatives","BTCF0:USTF0",1765459319031,0.5184365,90115.0,90114.0,1.59693228]
["bitfinex-derivatives","BTCF0:USTF0",1765459319919,0.5104365,90115.0,90114.0,1.59693228]
["bitfinex-derivatives","BTCF0:USTF0",1765459320230,0.5164365,90115.0,90114.0,1.59693228]
["bitfinex-derivatives","BTCF0:USTF0",1765459321012,0.6096465,90115.0,90114.0,0.98209228]
["bitfinex-derivatives","BTCF0:USTF0",1765459321222,0.6096465,90115.0,90114.0,0.68481228]
["bitfinex-derivatives","BTCF0:USTF0",1765459321426,0.6096465,90115.0,90114.0,1.19865228]
["bitfinex-derivatives","BTCF0:USTF0",1765459323838,0.6096465,90115.0,90114.0,1.19969228]
["bitfinex-derivatives","BTCF0:USTF0",1765459324715,0.5164365,90115.0,90114.0,1.19969228]
["bitfinex-derivatives","BTCF0:USTF0",1765459325831,0.6096465,90115.0,90114.0,1.19969228]
["bitfinex-derivatives","BTCF0:USTF0",1765459333033,0.3657065,90115.0,90114.0,1.29969228]
["bitfinex-derivatives","BTCF0:USTF0",1765459333237,0.3634565,90115.0,90114.0,1.29969228]
["bitfinex-derivatives","BTCF0:USTF0",1765459333843,0.5267065,90115.0,90114.0,1.02325228]
["bitfinex-derivatives","BTCF0:USTF0",1765459334029,0.5267065,90115.0,90114.0,1.53805228]
["bitfinex-derivatives","BTCF0:USTF0",1765459334935,0.5267065,90115.0,90114.0,1.54914918]
["bitfinex-derivatives","BTCF0:USTF0",1765459335641,0.5267065,90115.0,90114.0,1.53805228]
["bitfinex-derivatives","BTCF0:USTF0",1765459336435,0.5267065,90115.0,90114.0,1.64914918]
["bitfinex-derivatives","BTCF0:USTF0",1765459337233,0.5267065,90115.0,90114.0,1.53805228]
["bitfinex-derivatives","BTCF0:USTF0",1765459339045,0.5167065,90115.0,90114.0,1.53705228]
["bitfinex-derivatives","BTCF0:USTF0",1765459339341,0.5187065,90115.0,90114.0,1.53705228]
["bitfinex-derivatives","BTCF0:USTF0",1765459339543,0.5187065,90115.0,90114.0,1.54814918]
["bitfinex-derivatives","BTCF0:USTF0",1765459339743,0.5167065,90115.0,90114.0,1.54814918]
["bitfinex-derivatives","BTCF0:USTF0",1765459341645,0.5157065,90115.0,90114.0,1.53697228]
["bitfinex-derivatives","BTCF0:USTF0",1765459342034,0.5167065,90115.0,90114.0,1.53697228]
["bitfinex-derivatives","BTCF0:USTF0",1765459342639,0.5187065,90115.0,90114.0,1.53697228]
["bitfinex-derivatives","BTCF0:USTF0",1765459342845,0.1962065,90115.0,90114.0,1.54806918]
["bitfinex-derivatives","BTCF0:USTF0",1765459343140,0.5187065,90115.0,90114.0,1.54806918]
["bitfinex-derivatives","BTCF0:USTF0",1765459344041,0.5187065,90115.0,90114.0,1.53693228]
["bitfinex-derivatives","BTCF0:USTF0",1765459344645,0.5157065,90115.0,90114.0,1.53693228]
["bitfinex-derivatives","BTCF0:USTF0",1765459344848,0.5167065,90115.0,90114.0,1.53693228]
["bitfinex-derivatives","BTCF0:USTF0",1765459345350,0.5177065,90115.0,90114.0,1.53693228]
["bitfinex-derivatives","BTCF0:USTF0",1765459346252,0.5187065,90115.0,90114.0,1.53693228]
["bitfinex-derivatives","BTCF0:USTF0",1765459348349,0.5187065,90115.0,90114.0,0.01431612]
["bitfinex-derivatives","BTCF0:USTF0",1765459348555,0.3335979,90106.0,90105.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765459348753,0.3335979,90106.0,90088.0,0.18077918]
["bitfinex-derivatives","BTCF0:USTF0",1765459348754,0.3336,90089.0,90088.0,0.18077918]
["bitfinex-derivatives","BTCF0:USTF0",1765459349054,0.3336,90089.0,90088.0,0.64109918]
["bitfinex-derivatives","BTCF0:USTF0",1765459349055,0.5336,90089.0,90088.0,0.64109918]
["bitfinex-derivatives","BTCF0:USTF0",1765459349246,0.5336,90089.0,90088.0,0.81462918]
["bitfinex-derivatives","BTCF0:USTF0",1765459349446,0.5336,90089.0,90088.0,1.14232918]
["bitfinex-derivatives","BTCF0:USTF0",1765459350954,0.5336,90089.0,90088.0,1.14532918]
["bitfinex-derivatives","BTCF0:USTF0",1765459351455,0.5336,90089.0,90088.0,1.14232918]
["bitfinex-derivatives","BTCF0:USTF0",1765459351661,0.5356,90089.0,90088.0,1.14232918]
["bitfinex-derivatives","BTCF0:USTF0",1765459352053,0.5366,90089.0,90088.0,1.14232918]
["bitfinex-derivatives","BTCF0:USTF0",1765459371979,0.5366,90089.0,90088.0,1.21840918]
["bitfinex-derivatives","BTCF0:USTF0",1765459376484,0.37335,90089.0,90088.0,1.21840918]
["bitfinex-derivatives","BTCF0:USTF0",1765459377085,0.56626,90089.0,90088.0,1.21840918]
["bitfinex-derivatives","BTCF0:USTF0",1765459381492,0.56626,90089.0,90088.0,1.14232918]
["bitfinex-derivatives","BTCF0:USTF0",1765459382389,0.56626,90089.0,90088.0,0.96879918]
["bitfinex-derivatives","BTCF0:USTF0",1765459382596,0.5944293,90089.0,90088.0,0.37356918]
["bitfinex-derivatives","BTCF0:USTF0",1765459383091,0.5005911,90080.0,90079.0,0.37658655]
["bitfinex-derivatives","BTCF0:USTF0",1765459383302,0.6905911,90080.0,90079.0,0.09016655]
["bitfinex-derivatives","BTCF0:USTF0",1765459383490,0.71873928,90080.0,90079.0,0.06420527]
["bitfinex-derivatives","BTCF0:USTF0",1765459383681,0.71873928,90080.0,90079.0,0.08130841]
["bitfinex-derivatives","BTCF0:USTF0",1765459384498,0.6905911,90080.0,90079.0,0.08130841]
["bitfinex-derivatives","BTCF0:USTF0",1765459384794,0.71928275,90080.0,90079.0,0.08130841]
["bitfinex-derivatives","BTCF0:USTF0",1765459385188,0.6905911,90080.0,90079.0,0.08130841]
["bitfinex-derivatives","BTCF0:USTF0",1765459387293,0.71926766,90080.0,90079.0,0.02130841]
["bitfinex-derivatives","BTCF0:USTF0",1765459387491,0.45005,90079.0,90078.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1765459387685,0.45005,90079.0,90078.0,0.36331922]
["bitfinex-derivatives","BTCF0:USTF0",1765459387686,0.68872656,90079.0,90078.0,0.36331922]
["bitfinex-derivatives","BTCF0:USTF0",1765459387886,0.68872656,90079.0,90078.0,0.01661922]
["bitfinex-derivatives","BTCF0:USTF0",1765459388087,0.0111013,90078.0,90076.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1765459388392,0.47872656,90077.0,90076.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765459388584,0.45005,90071.0,90070.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765459388897,0.64005,90071.0,90070.0,0.33846655]
["bitfinex-derivatives","BTCF0:USTF0",1765459389194,0.6511522,90071.0,90070.0,0.35521671]
["bitfinex-derivatives","BTCF0:USTF0",1765459389590,0.6511522,90071.0,90070.0,0.09691671]
["bitfinex-derivatives","BTCF0:USTF0",1765459390889,0.6511522,90071.0,90070.0,0.01691671]
["bitfinex-derivatives","BTCF0:USTF0",1765459391193,0.679794,90071.0,90070.0,0.01691671]
["bitfinex-derivatives","BTCF0:USTF0",1765459392294,0.6511522,90071.0,90070.0,0.01691671]
["bitfinex-derivatives","BTCF0:USTF0",1765459400003,0.6511522,90071.0,90070.0,0.53124671]
["bitfinex-derivatives","BTCF0:USTF0",1765459400205,0.6511522,90071.0,90070.0,0.59124671]
["bitfinex-derivatives","BTCF0:USTF0",1765459400405,0.6511522,90071.0,90070.0,1.08224671]
["bitfinex-derivatives","BTCF0:USTF0",1765459400589,0.6511522,90071.0,90070.0,1.03704671]
["bitfinex-derivatives","BTCF0:USTF0",1765459400994,0.6511522,90071.0,90070.0,1.12294671]
["bitfinex-derivatives","BTCF0:USTF0",1765459401191,0.6511522,90071.0,90070.0,1.14704671]
["bitfinex-derivatives","BTCF0:USTF0",1765459401596,0.6511522,90071.0,90070.0,1.14804671]
["bitfinex-derivatives","BTCF0:USTF0",1765459403300,0.6511522,90071.0,90070.0,0.90750671]
["bitfinex-derivatives","BTCF0:USTF0",1765459403504,0.6511522,90071.0,90070.0,0.59371671]
["bitfinex-derivatives","BTCF0:USTF0",1765459403900,0.6511522,90071.0,90070.0,0.28170671]
["bitfinex-derivatives","BTCF0:USTF0",1765459405297,0.6511522,90071.0,90070.0,0.03791671]
["bitfinex-derivatives","BTCF0:USTF0",1765459405897,0.6511522,90071.0,90070.0,0.01791671]
["bitfinex-derivatives","BTCF0:USTF0",1765459409007,0.6511522,90071.0,90070.0,0.01691671]
["bitfinex-derivatives","BTCF0:USTF0",1765459409410,0.679755,90071.0,90070.0,0.01691671]
["bitfinex-derivatives","BTCF0:USTF0",1765459418909,0.679755,90071.0,90070.0,0.43867671]
["bitfinex-derivatives","BTCF0:USTF0",1765459419413,0.679755,90071.0,90070.0,0.22329671]
["bitfinex-derivatives","BTCF0:USTF0",1765459421609,0.679755,90071.0,90070.0,0.01691671]
["bitfinex-derivatives","BTCF0:USTF0",1765459422207,0.5046328,90066.0,90065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765459422415,0.5046328,90066.0,90054.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1765459422416,0.44174,90055.0,90054.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1765459422614,0.6603428,90055.0,90054.0,0.59223871]
["bitfinex-derivatives","BTCF0:USTF0",1765459422913,0.671447,90055.0,90054.0,0.60950136]
["bitfinex-derivatives","BTCF0:USTF0",1765459424216,0.672447,90055.0,90054.0,0.60950136]
["bitfinex-derivatives","BTCF0:USTF0",1765459424615,0.673447,90055.0,90054.0,0.60950136]
["bitfinex-derivatives","BTCF0:USTF0",1765459426210,0.6448442,90055.0,90054.0,0.60950136]
["bitfinex-derivatives","BTCF0:USTF0",1765459426418,0.67448241,90055.0,90054.0,0.60950136]
["bitfinex-derivatives","BTCF0:USTF0",1765459427211,0.6448442,90055.0,90054.0,0.60950136]
["bitfinex-derivatives","BTCF0:USTF0",1765459435232,0.67455916,90055.0,90054.0,0.60950136]
["bitfinex-derivatives","BTCF0:USTF0",1765459439434,0.45220916,90055.0,90054.0,0.70688136]
["bitfinex-derivatives","BTCF0:USTF0",1765459440019,0.6448442,90055.0,90054.0,1.17228136]
["bitfinex-derivatives","BTCF0:USTF0",1765459440224,0.67440801,90055.0,90054.0,1.17228136]
["bitfinex-derivatives","BTCF0:USTF0",1765459440728,0.67440801,90055.0,90054.0,1.07490136]
["bitfinex-derivatives","BTCF0:USTF0",1765459440929,0.6448442,90055.0,90054.0,1.07490136]
["bitfinex-derivatives","BTCF0:USTF0",1765459441834,0.2031042,90055.0,90054.0,1.20020136]
["bitfinex-derivatives","BTCF0:USTF0",1765459442040,0.192,90055.0,90054.0,1.20020136]
["bitfinex-derivatives","BTCF0:USTF0",1765459442630,0.0111028,90066.0,90065.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1765459442835,0.0111025,90069.0,90068.0,0.54706]
["bitfinex-derivatives","BTCF0:USTF0",1765459443029,0.0311025,90069.0,90068.0,0.62706]
["bitfinex-derivatives","BTCF0:USTF0",1765459443232,0.0311025,90069.0,90068.0,1.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765459444132,0.192,90069.0,90068.0,1.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765459444735,0.191,90069.0,90068.0,1.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765459444942,0.192,90069.0,90068.0,1.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765459445444,0.192,90069.0,90068.0,1.25866]
["bitfinex-derivatives","BTCF0:USTF0",1765459445636,0.63374,90069.0,90068.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1765459445835,0.63274,90069.0,90068.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1765459446043,0.63374,90069.0,90068.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1765459446737,0.63274,90069.0,90068.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1765459447745,0.63374,90069.0,90068.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1765459448442,0.192,90069.0,90068.0,1.16404]
["bitfinex-derivatives","BTCF0:USTF0",1765459449446,0.42257,90069.0,90068.0,1.16404]
["bitfinex-derivatives","BTCF0:USTF0",1765459452343,0.192,90069.0,90068.0,1.16404]
["bitfinex-derivatives","BTCF0:USTF0",1765459455248,0.40886,90069.0,90068.0,1.16404]
["bitfinex-derivatives","BTCF0:USTF0",1765459455949,0.192,90069.0,90068.0,1.16404]
["bitfinex-derivatives","BTCF0:USTF0",1765459456736,0.6265,90069.0,90068.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1765459458442,0.40886,90069.0,90068.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1765459458843,0.6265,90069.0,90068.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1765459465244,0.40886,90069.0,90068.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1765459465551,0.6265,90069.0,90068.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1765459466248,0.6265,90069.0,90068.0,1.06896]
["bitfinex-derivatives","BTCF0:USTF0",1765459475461,0.76933,90069.0,90068.0,1.06896]
["bitfinex-derivatives","BTCF0:USTF0",1765459475960,0.79718149,90069.0,90068.0,1.06896]
["bitfinex-derivatives","BTCF0:USTF0",1765459476160,0.76933,90069.0,90068.0,1.06896]
["bitfinex-derivatives","BTCF0:USTF0",1765459483566,0.76933,90069.0,90068.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1765459483870,0.42304,90055.0,90054.0,0.82564136]
["bitfinex-derivatives","BTCF0:USTF0",1765459484167,0.42304,90055.0,90054.0,1.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765459484168,0.60304,90055.0,90054.0,1.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765459484373,0.60304,90055.0,90054.0,1.45676]
["bitfinex-derivatives","BTCF0:USTF0",1765459484854,0.6141442,90055.0,90054.0,1.45676]
["bitfinex-derivatives","BTCF0:USTF0",1765459485060,0.6141442,90055.0,90054.0,1.45776]
["bitfinex-derivatives","BTCF0:USTF0",1765459485258,0.6141442,90055.0,90054.0,1.54627583]
["bitfinex-derivatives","BTCF0:USTF0",1765459485458,0.6141442,90055.0,90054.0,1.54827583]
["bitfinex-derivatives","BTCF0:USTF0",1765459485665,0.6141442,90055.0,90054.0,1.56596388]
["bitfinex-derivatives","BTCF0:USTF0",1765459486668,0.6141442,90055.0,90054.0,1.56496388]
["bitfinex-derivatives","BTCF0:USTF0",1765459487071,0.6141442,90055.0,90054.0,1.56396388]
["bitfinex-derivatives","BTCF0:USTF0",1765459489961,0.6141442,90055.0,90054.0,0.53610388]
["bitfinex-derivatives","BTCF0:USTF0",1765459490263,0.6141442,90055.0,90054.0,0.73916388]
["bitfinex-derivatives","BTCF0:USTF0",1765459490660,0.6141442,90055.0,90054.0,0.95912388]
["bitfinex-derivatives","BTCF0:USTF0",1765459498576,0.6141442,90055.0,90054.0,1.17093388]
["bitfinex-derivatives","BTCF0:USTF0",1765459504081,0.1911042,90055.0,90054.0,1.17093388]
["bitfinex-derivatives","BTCF0:USTF0",1765459504774,0.1911042,90055.0,90054.0,1.27093388]
["bitfinex-derivatives","BTCF0:USTF0",1765459506278,0.6565742,90055.0,90054.0,1.17093388]
["bitfinex-derivatives","BTCF0:USTF0",1765459507170,0.6565742,90055.0,90054.0,1.04912388]
["bitfinex-derivatives","BTCF0:USTF0",1765459512184,0.68564716,90055.0,90054.0,1.04912388]
["bitfinex-derivatives","BTCF0:USTF0",1765459513174,0.6565742,90055.0,90054.0,1.04912388]
["bitfinex-derivatives","BTCF0:USTF0",1765459513380,0.68565788,90055.0,90054.0,1.04912388]
["bitfinex-derivatives","BTCF0:USTF0",1765459515376,0.68565788,90055.0,90054.0,0.95912388]
["bitfinex-derivatives","BTCF0:USTF0",1765459515582,0.68565788,90055.0,90054.0,0.96921388]
["bitfinex-derivatives","BTCF0:USTF0",1765459516084,0.68565788,90055.0,90054.0,0.65064805]
["bitfinex-derivatives","BTCF0:USTF0",1765459516379,0.68565788,90055.0,90054.0,0.44758805]
["bitfinex-derivatives","BTCF0:USTF0",1765459516776,0.68565788,90055.0,90054.0,0.01868805]
["bitfinex-derivatives","BTCF0:USTF0",1765459517680,0.68564935,90055.0,90054.0,0.01868805]
["bitfinex-derivatives","BTCF0:USTF0",1765459517880,0.68664935,90055.0,90054.0,0.01768805]
["bitfinex-derivatives","BTCF0:USTF0",1765459518079,0.4572546,90051.0,90050.0,0.54994]
["bitfinex-derivatives","BTCF0:USTF0",1765459518281,0.67632975,90051.0,90050.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1765459518591,0.67632975,90051.0,90050.0,0.47258051]
["bitfinex-derivatives","BTCF0:USTF0",1765459518792,0.67632975,90051.0,90050.0,0.91808051]
["bitfinex-derivatives","BTCF0:USTF0",1765459519089,0.67632975,90051.0,90050.0,0.47258051]
["bitfinex-derivatives","BTCF0:USTF0",1765459519686,0.67632975,90051.0,90050.0,0.93538051]
["bitfinex-derivatives","BTCF0:USTF0",1765459519890,0.67632975,90051.0,90050.0,0.94568051]
["bitfinex-derivatives","BTCF0:USTF0",1765459520084,0.67632975,90051.0,90050.0,0.47258051]
["bitfinex-derivatives","BTCF0:USTF0",1765459520794,0.67732975,90051.0,90050.0,0.97038051]
["bitfinex-derivatives","BTCF0:USTF0",1765459520985,0.67732975,90051.0,90050.0,0.89318051]
["bitfinex-derivatives","BTCF0:USTF0",1765459521185,0.67732975,90051.0,90050.0,0.47258051]
["bitfinex-derivatives","BTCF0:USTF0",1765459521487,0.67632975,90051.0,90050.0,0.99618051]
["bitfinex-derivatives","BTCF0:USTF0",1765459525389,0.67632975,90051.0,90050.0,0.47258051]
["bitfinex-derivatives","BTCF0:USTF0",1765459525796,0.67632975,90051.0,90050.0,1.11168051]
["bitfinex-derivatives","BTCF0:USTF0",1765459534315,0.67732975,90051.0,90050.0,1.11168051]
["bitfinex-derivatives","BTCF0:USTF0",1765459535625,0.67632975,90051.0,90050.0,1.11168051]
["bitfinex-derivatives","BTCF0:USTF0",1765459540320,0.67632975,90051.0,90050.0,1.11268051]
["bitfinex-derivatives","BTCF0:USTF0",1765459547124,0.21907515,90051.0,90050.0,1.19268051]
["bitfinex-derivatives","BTCF0:USTF0",1765459547426,0.19,90051.0,90050.0,1.19268051]
["bitfinex-derivatives","BTCF0:USTF0",1765459547623,0.00016655,90060.0,90059.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1765459547929,0.0111024,90069.0,90066.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1765459548124,0.2275127,90067.0,90066.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1765459548332,0.27559438,90067.0,90066.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1765459548528,0.2475127,90067.0,90066.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1765459548831,0.6465027,90067.0,90066.0,1.1918]
["bitfinex-derivatives","BTCF0:USTF0",1765459549230,0.4375127,90067.0,90066.0,1.1918]
["bitfinex-derivatives","BTCF0:USTF0",1765459550018,0.42641,90067.0,90066.0,1.1918]
["bitfinex-derivatives","BTCF0:USTF0",1765459550529,0.42841,90067.0,90066.0,1.1918]
["bitfinex-derivatives","BTCF0:USTF0",1765459551037,0.43141,90067.0,90066.0,1.1918]
["bitfinex-derivatives","BTCF0:USTF0",1765459551233,0.6384,90067.0,90066.0,1.1918]
["bitfinex-derivatives","BTCF0:USTF0",1765459551437,0.6384,90067.0,90066.0,1.1938]
["bitfinex-derivatives","BTCF0:USTF0",1765459551736,0.42941,90067.0,90066.0,1.1938]
["bitfinex-derivatives","BTCF0:USTF0",1765459551935,0.42641,90067.0,90066.0,1.1938]
["bitfinex-derivatives","BTCF0:USTF0",1765459552128,0.42641,90067.0,90066.0,1.1948]
["bitfinex-derivatives","BTCF0:USTF0",1765459553034,0.21,90067.0,90066.0,1.2948]
["bitfinex-derivatives","BTCF0:USTF0",1765459553636,0.00016655,90076.0,90075.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1765459553831,0.14016655,90076.0,90075.0,0.48698]
["bitfinex-derivatives","BTCF0:USTF0",1765459554133,0.14016655,90076.0,90075.0,1.06918]
["bitfinex-derivatives","BTCF0:USTF0",1765459555231,0.14016655,90076.0,90075.0,1.16918]
["bitfinex-derivatives","BTCF0:USTF0",1765459555434,0.14016655,90076.0,90075.0,1.06918]
["bitfinex-derivatives","BTCF0:USTF0",1765459556337,0.14016655,90076.0,90075.0,1.16918]
["bitfinex-derivatives","BTCF0:USTF0",1765459556837,0.14016655,90076.0,90075.0,1.26084391]
["bitfinex-derivatives","BTCF0:USTF0",1765459557038,0.00111001,90090.0,90089.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1765459557225,0.19111001,90090.0,90089.0,0.49698]
["bitfinex-derivatives","BTCF0:USTF0",1765459557427,0.19111001,90090.0,90089.0,1.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765459558836,0.40752001,90090.0,90089.0,1.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765459559039,0.61651001,90090.0,90089.0,1.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765459561640,0.19111001,90090.0,90089.0,1.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765459563233,0.40752001,90090.0,90089.0,1.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765459564143,0.61651001,90090.0,90089.0,1.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765459565133,0.61651001,90090.0,90089.0,0.49698]
["bitfinex-derivatives","BTCF0:USTF0",1765459569438,0.42651001,90090.0,90089.0,0.49698]
["bitfinex-derivatives","BTCF0:USTF0",1765459569648,0.42651001,90090.0,90089.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1765459570349,0.42651001,90090.0,90089.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1765459570540,0.42651001,90090.0,90089.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1765459577445,0.00111001,90090.0,90089.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1765459577938,0.00111001,90090.0,90089.0,0.92528]
["bitfinex-derivatives","BTCF0:USTF0",1765459578540,0.0110972,90112.0,90098.0,0.4524189]
["bitfinex-derivatives","BTCF0:USTF0",1765459578739,0.26643764,90120.0,90098.0,0.9671789]
["bitfinex-derivatives","BTCF0:USTF0",1765459578934,0.011097,90113.0,90112.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1765459579142,0.011097,90113.0,90112.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1765459579334,0.011097,90113.0,90112.0,1.53188]
["bitfinex-derivatives","BTCF0:USTF0",1765459579532,0.225787,90113.0,90112.0,1.53188]
["bitfinex-derivatives","BTCF0:USTF0",1765459579748,0.448707,90113.0,90112.0,1.53188]
["bitfinex-derivatives","BTCF0:USTF0",1765459579940,0.43761,90113.0,90112.0,1.53188]
["bitfinex-derivatives","BTCF0:USTF0",1765459580145,0.21469,90113.0,90112.0,1.53188]
["bitfinex-derivatives","BTCF0:USTF0",1765459580342,0.21769,90113.0,90112.0,1.53188]
["bitfinex-derivatives","BTCF0:USTF0",1765459581039,0.22069,90113.0,90112.0,1.53188]
["bitfinex-derivatives","BTCF0:USTF0",1765459581246,0.44061,90113.0,90112.0,1.5487598]
["bitfinex-derivatives","BTCF0:USTF0",1765459581549,0.44261,90113.0,90112.0,1.5487598]
["bitfinex-derivatives","BTCF0:USTF0",1765459582653,0.44261,90113.0,90112.0,1.63621566]
["bitfinex-derivatives","BTCF0:USTF0",1765459583543,0.44261,90113.0,90112.0,1.12145566]
["bitfinex-derivatives","BTCF0:USTF0",1765459584752,0.44261,90113.0,90112.0,1.0339998]
["bitfinex-derivatives","BTCF0:USTF0",1765459587154,0.453707,90113.0,90112.0,1.0339998]
["bitfinex-derivatives","BTCF0:USTF0",1765459587652,0.453707,90113.0,90112.0,0.5926798]
["bitfinex-derivatives","BTCF0:USTF0",1765459588360,0.453707,90113.0,90112.0,0.8187198]
["bitfinex-derivatives","BTCF0:USTF0",1765459589453,0.453707,90113.0,90112.0,1.0339998]
["bitfinex-derivatives","BTCF0:USTF0",1765459591558,0.453707,90113.0,90112.0,0.8187198]
["bitfinex-derivatives","BTCF0:USTF0",1765459591755,0.453707,90113.0,90112.0,0.5926798]
["bitfinex-derivatives","BTCF0:USTF0",1765459592862,0.453707,90113.0,90112.0,1.0339998]
["bitfinex-derivatives","BTCF0:USTF0",1765459595862,0.453707,90113.0,90112.0,0.8187198]
["bitfinex-derivatives","BTCF0:USTF0",1765459596060,0.453707,90113.0,90090.0,0.13007764]
["bitfinex-derivatives","BTCF0:USTF0",1765459596061,0.4487095,90093.0,90092.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1765459596260,0.4487095,90093.0,90092.0,0.95592]
["bitfinex-derivatives","BTCF0:USTF0",1765459596462,0.0110995,90093.0,90092.0,1.28065]
["bitfinex-derivatives","BTCF0:USTF0",1765459596661,0.0110995,90093.0,90092.0,1.69935]
["bitfinex-derivatives","BTCF0:USTF0",1765459596857,0.4329195,90093.0,90092.0,1.37462]
["bitfinex-derivatives","BTCF0:USTF0",1765459597163,0.4329195,90093.0,90092.0,0.87700029]
["bitfinex-derivatives","BTCF0:USTF0",1765459598149,0.4329195,90093.0,90092.0,0.87800029]
["bitfinex-derivatives","BTCF0:USTF0",1765459599766,0.4329195,90093.0,90092.0,0.87700029]
["bitfinex-derivatives","BTCF0:USTF0",1765459601265,0.6329195,90093.0,90092.0,0.87700029]
["bitfinex-derivatives","BTCF0:USTF0",1765459602371,0.6339195,90093.0,90092.0,0.87700029]
["bitfinex-derivatives","BTCF0:USTF0",1765459602871,0.6339195,90093.0,90092.0,0.43568029]
["bitfinex-derivatives","BTCF0:USTF0",1765459603168,0.6339195,90093.0,90092.0,0.01698029]
["bitfinex-derivatives","BTCF0:USTF0",1765459603374,0.6339195,90093.0,90092.0,0.22079]
["bitfinex-derivatives","BTCF0:USTF0",1765459604478,0.00016655,90102.0,90092.0,0.52293711]
["bitfinex-derivatives","BTCF0:USTF0",1765459604660,0.011097,90114.0,90101.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1765459604971,0.0011097,90115.0,90101.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1765459604972,0.0011097,90115.0,90114.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1765459605162,0.1911097,90115.0,90114.0,1.02435]
["bitfinex-derivatives","BTCF0:USTF0",1765459605362,0.21832,90135.0,90134.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1765459605567,0.41832,90135.0,90134.0,0.50967]
["bitfinex-derivatives","BTCF0:USTF0",1765459606161,0.41832,90135.0,90134.0,1.1869632]
["bitfinex-derivatives","BTCF0:USTF0",1765459606570,0.41932,90135.0,90134.0,1.1869632]
["bitfinex-derivatives","BTCF0:USTF0",1765459607670,0.201,90135.0,90134.0,1.1869632]
["bitfinex-derivatives","BTCF0:USTF0",1765459610765,0.201,90135.0,90134.0,1.2980576]
["bitfinex-derivatives","BTCF0:USTF0",1765459611266,0.201,90135.0,90134.0,1.8127376]
["bitfinex-derivatives","BTCF0:USTF0",1765459611770,0.201,90135.0,90134.0,1.7127376]
["bitfinex-derivatives","BTCF0:USTF0",1765459615962,0.201,90135.0,90134.0,1.7016432]
["bitfinex-derivatives","BTCF0:USTF0",1765459619884,0.201,90135.0,90134.0,1.8016432]
["bitfinex-derivatives","BTCF0:USTF0",1765459620576,0.201,90135.0,90134.0,1.7016432]
["bitfinex-derivatives","BTCF0:USTF0",1765459622176,0.62282,90135.0,90134.0,1.7016432]
["bitfinex-derivatives","BTCF0:USTF0",1765459622379,0.75395,90135.0,90134.0,1.7014832]
["bitfinex-derivatives","BTCF0:USTF0",1765459622982,0.7650443,90135.0,90134.0,1.7014832]
["bitfinex-derivatives","BTCF0:USTF0",1765459624496,0.7650443,90135.0,90134.0,1.6414832]
["bitfinex-derivatives","BTCF0:USTF0",1765459626397,0.7650443,90135.0,90134.0,1.6214832]
["bitfinex-derivatives","BTCF0:USTF0",1765459626589,0.7650443,90135.0,90134.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1765459627102,0.521605,90129.0,90128.0,0.99891]
["bitfinex-derivatives","BTCF0:USTF0",1765459627288,0.721605,90129.0,90128.0,0.99891]
["bitfinex-derivatives","BTCF0:USTF0",1765459628388,0.721605,90129.0,90128.0,1.08581769]
["bitfinex-derivatives","BTCF0:USTF0",1765459628795,0.721605,90129.0,90128.0,1.77181769]
["bitfinex-derivatives","BTCF0:USTF0",1765459629497,0.721605,90129.0,90128.0,1.77281769]
["bitfinex-derivatives","BTCF0:USTF0",1765459630098,0.721605,90129.0,90128.0,1.77181769]
["bitfinex-derivatives","BTCF0:USTF0",1765459640810,0.721605,90129.0,90128.0,1.08581769]
["bitfinex-derivatives","BTCF0:USTF0",1765459641510,0.721605,90129.0,90128.0,2.03451769]
["bitfinex-derivatives","BTCF0:USTF0",1765459644218,0.456485,90129.0,90128.0,2.03451769]
["bitfinex-derivatives","BTCF0:USTF0",1765459644406,0.211095,90129.0,90128.0,2.03451769]
["bitfinex-derivatives","BTCF0:USTF0",1765459644807,0.720515,90129.0,90128.0,2.03451769]
["bitfinex-derivatives","BTCF0:USTF0",1765459650728,0.720515,90129.0,90128.0,1.79430769]
["bitfinex-derivatives","BTCF0:USTF0",1765459651122,0.720515,90129.0,90128.0,1.27978769]
["bitfinex-derivatives","BTCF0:USTF0",1765459652231,0.74689364,90129.0,90128.0,1.27978769]
["bitfinex-derivatives","BTCF0:USTF0",1765459665445,0.49611364,90129.0,90128.0,1.27978769]
["bitfinex-derivatives","BTCF0:USTF0",1765459666147,0.73782364,90129.0,90128.0,1.27978769]
["bitfinex-derivatives","BTCF0:USTF0",1765459666639,0.23747364,90129.0,90128.0,1.36978769]
["bitfinex-derivatives","BTCF0:USTF0",1765459666847,0.23747364,90129.0,90128.0,1.46734769]
["bitfinex-derivatives","BTCF0:USTF0",1765459676152,0.211095,90129.0,90128.0,1.46734769]
["bitfinex-derivatives","BTCF0:USTF0",1765459677756,0.211095,90129.0,90128.0,1.36978769]
["bitfinex-derivatives","BTCF0:USTF0",1765459680352,0.816405,90129.0,90128.0,1.36978769]
["bitfinex-derivatives","BTCF0:USTF0",1765459680557,0.84283798,90129.0,90128.0,1.36978769]
["bitfinex-derivatives","BTCF0:USTF0",1765459681057,0.84283798,90129.0,90128.0,1.29978769]
["bitfinex-derivatives","BTCF0:USTF0",1765459681252,0.84283798,90129.0,90128.0,1.27978769]
["bitfinex-derivatives","BTCF0:USTF0",1765459697902,0.12922,90150.0,90139.0,0.4527538]
["bitfinex-derivatives","BTCF0:USTF0",1765459698194,0.12922,90150.0,90139.0,0.5327538]
["bitfinex-derivatives","BTCF0:USTF0",1765459698195,0.01110939,90140.0,90139.0,0.5327538]
["bitfinex-derivatives","BTCF0:USTF0",1765459698392,0.01110939,90140.0,90139.0,1.1222538]
["bitfinex-derivatives","BTCF0:USTF0",1765459698590,0.18110939,90140.0,90139.0,1.1222538]
["bitfinex-derivatives","BTCF0:USTF0",1765459699293,0.18210939,90140.0,90139.0,1.2222538]
["bitfinex-derivatives","BTCF0:USTF0",1765459699693,0.18310939,90140.0,90139.0,1.2222538]
["bitfinex-derivatives","BTCF0:USTF0",1765459700092,0.18210939,90140.0,90139.0,1.2222538]
["bitfinex-derivatives","BTCF0:USTF0",1765459706996,0.18210939,90140.0,90139.0,1.1222538]
["bitfinex-derivatives","BTCF0:USTF0",1765459708001,0.18210939,90140.0,90139.0,1.2222538]
["bitfinex-derivatives","BTCF0:USTF0",1765459708199,0.18210939,90140.0,90139.0,1.1222538]
["bitfinex-derivatives","BTCF0:USTF0",1765459709195,0.18210939,90140.0,90139.0,1.2222538]
["bitfinex-derivatives","BTCF0:USTF0",1765459709596,0.18210939,90140.0,90139.0,1.1222538]
["bitfinex-derivatives","BTCF0:USTF0",1765459710706,0.73628939,90140.0,90139.0,1.1222538]
["bitfinex-derivatives","BTCF0:USTF0",1765459711206,0.73628939,90140.0,90139.0,0.89197]
["bitfinex-derivatives","BTCF0:USTF0",1765459711399,0.73628939,90140.0,90139.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1765459713007,0.73628939,90140.0,90139.0,0.70204]
["bitfinex-derivatives","BTCF0:USTF0",1765459716312,0.73628939,90140.0,90139.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1765459717908,0.73628939,90140.0,90139.0,0.70204]
["bitfinex-derivatives","BTCF0:USTF0",1765459718513,0.73628939,90140.0,90139.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1765459718705,0.73628939,90140.0,90139.0,0.70204]
["bitfinex-derivatives","BTCF0:USTF0",1765459718909,0.73628939,90140.0,90139.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1765459719223,0.18210939,90140.0,90139.0,0.79732]
["bitfinex-derivatives","BTCF0:USTF0",1765459719419,0.18210939,90140.0,90139.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1765459720327,0.18210939,90140.0,90139.0,0.93732]
["bitfinex-derivatives","BTCF0:USTF0",1765459721736,0.18110939,90140.0,90139.0,0.93732]
["bitfinex-derivatives","BTCF0:USTF0",1765459723435,0.19220309,90140.0,90139.0,0.93732]
["bitfinex-derivatives","BTCF0:USTF0",1765459723944,0.19220309,90140.0,90139.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1765459726330,0.75604309,90140.0,90139.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1765459726539,0.75604309,90140.0,90139.0,0.73341]
["bitfinex-derivatives","BTCF0:USTF0",1765459726726,0.75604309,90140.0,90139.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1765459726926,0.75604309,90140.0,90139.0,0.57276]
["bitfinex-derivatives","BTCF0:USTF0",1765459727132,0.75604309,90140.0,90139.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1765459729138,0.75704309,90140.0,90139.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1765459729741,0.75604309,90140.0,90139.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1765459734749,0.75604309,90140.0,90139.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1765459734938,0.75604309,90140.0,90139.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765459735552,0.75604309,90140.0,90139.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765459737251,0.75604309,90140.0,90139.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765459740943,0.75604309,90140.0,90139.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765459742655,0.75604309,90140.0,90139.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765459748151,0.75604309,90140.0,90139.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1765459748353,0.75604309,90140.0,90139.0,0.31766]
["bitfinex-derivatives","BTCF0:USTF0",1765459749458,0.78361578,90140.0,90139.0,0.31766]
["bitfinex-derivatives","BTCF0:USTF0",1765459751360,0.78461578,90140.0,90139.0,0.31766]
["bitfinex-derivatives","BTCF0:USTF0",1765459751750,0.78361578,90140.0,90139.0,0.31766]
["bitfinex-derivatives","BTCF0:USTF0",1765459752346,0.78361578,90140.0,90128.0,0.08690769]
["bitfinex-derivatives","BTCF0:USTF0",1765459752347,0.77252208,90140.0,90128.0,0.08690769]
["bitfinex-derivatives","BTCF0:USTF0",1765459752547,0.39263,90129.0,90128.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1765459752758,0.59263,90129.0,90128.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1765459755760,0.59263,90129.0,90128.0,0.48385]
["bitfinex-derivatives","BTCF0:USTF0",1765459755960,0.59263,90129.0,90128.0,0.57448515]
["bitfinex-derivatives","BTCF0:USTF0",1765459759464,0.59263,90129.0,90128.0,0.57348515]
["bitfinex-derivatives","BTCF0:USTF0",1765459759862,0.59263,90129.0,90128.0,0.57448515]
["bitfinex-derivatives","BTCF0:USTF0",1765459761164,0.59263,90129.0,90128.0,0.57348515]
["bitfinex-derivatives","BTCF0:USTF0",1765459761364,0.59263,90129.0,90128.0,0.57448515]
["bitfinex-derivatives","BTCF0:USTF0",1765459761663,0.59263,90129.0,90128.0,0.57548515]
["bitfinex-derivatives","BTCF0:USTF0",1765459762063,0.59263,90129.0,90128.0,0.57348515]
["bitfinex-derivatives","BTCF0:USTF0",1765459762365,0.59263,90129.0,90128.0,0.57548515]
["bitfinex-derivatives","BTCF0:USTF0",1765459762563,0.59263,90129.0,90128.0,0.57448515]
["bitfinex-derivatives","BTCF0:USTF0",1765459762864,0.59263,90129.0,90128.0,0.57348515]
["bitfinex-derivatives","BTCF0:USTF0",1765459764350,0.59263,90129.0,90128.0,0.18163515]
["bitfinex-derivatives","BTCF0:USTF0",1765459764762,0.62093693,90129.0,90128.0,0.09063515]
["bitfinex-derivatives","BTCF0:USTF0",1765459764958,0.5270552,90128.0,90127.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1765459765152,0.7370552,90128.0,90127.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1765459766165,0.7380552,90128.0,90127.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1765459766368,0.7390552,90128.0,90127.0,0.31587944]
["bitfinex-derivatives","BTCF0:USTF0",1765459767172,0.7380552,90128.0,90127.0,0.31587944]
["bitfinex-derivatives","BTCF0:USTF0",1765459768768,0.7370552,90128.0,90127.0,0.31587944]
["bitfinex-derivatives","BTCF0:USTF0",1765459769074,0.7380552,90128.0,90127.0,0.31587944]
["bitfinex-derivatives","BTCF0:USTF0",1765459769974,0.7390552,90128.0,90127.0,0.31587944]
["bitfinex-derivatives","BTCF0:USTF0",1765459770774,0.7380552,90128.0,90127.0,0.31587944]
["bitfinex-derivatives","BTCF0:USTF0",1765459772275,0.7370552,90128.0,90127.0,0.31587944]
["bitfinex-derivatives","BTCF0:USTF0",1765459772474,0.7380552,90128.0,90127.0,0.31587944]
["bitfinex-derivatives","BTCF0:USTF0",1765459776274,0.1176,90116.0,90103.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765459776575,0.50821,90104.0,90103.0,0.66363594]
["bitfinex-derivatives","BTCF0:USTF0",1765459776872,0.70821,90104.0,90103.0,0.66363594]
["bitfinex-derivatives","BTCF0:USTF0",1765459777073,0.70821,90104.0,90103.0,0.70547112]
["bitfinex-derivatives","BTCF0:USTF0",1765459777279,0.70821,90104.0,90103.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1765459777675,0.0110991,90096.0,90094.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765459777884,0.39061,90095.0,90094.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765459778068,0.39061,90091.0,90076.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1765459778269,0.57061,90091.0,90090.0,0.12781636]
["bitfinex-derivatives","BTCF0:USTF0",1765459778470,0.50821,90088.0,90087.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1765459778670,0.70821,90088.0,90087.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1765459778880,0.39061,90077.0,90076.0,0.01540327]
["bitfinex-derivatives","BTCF0:USTF0",1765459779068,0.39061,90077.0,90076.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765459779069,0.5917114,90077.0,90076.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765459779374,0.5917114,90077.0,90076.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1765459779780,0.5917114,90077.0,90076.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1765459780168,0.5917114,90077.0,90076.0,0.250391]
["bitfinex-derivatives","BTCF0:USTF0",1765459780478,0.5917114,90077.0,90076.0,0.105391]
["bitfinex-derivatives","BTCF0:USTF0",1765459781370,0.5917114,90077.0,90076.0,0.521711]
["bitfinex-derivatives","BTCF0:USTF0",1765459781869,0.5917114,90077.0,90076.0,0.632911]
["bitfinex-derivatives","BTCF0:USTF0",1765459782068,0.5917114,90077.0,90076.0,0.799911]
["bitfinex-derivatives","BTCF0:USTF0",1765459783684,0.58061,90077.0,90076.0,0.799911]
["bitfinex-derivatives","BTCF0:USTF0",1765459783869,0.38531,90077.0,90076.0,0.799911]
["bitfinex-derivatives","BTCF0:USTF0",1765459784069,0.58061,90077.0,90076.0,0.799911]
["bitfinex-derivatives","BTCF0:USTF0",1765459784277,0.5917114,90077.0,90076.0,0.593471]
["bitfinex-derivatives","BTCF0:USTF0",1765459784478,0.5917114,90077.0,90076.0,0.799911]
["bitfinex-derivatives","BTCF0:USTF0",1765459792576,0.5917114,90077.0,90076.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1765459795582,0.5917114,90077.0,90076.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1765459799582,0.5917114,90077.0,90076.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1765459800490,1.02043425,90077.0,90076.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765459800682,0.62043425,90077.0,90076.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765459800881,0.62043425,90077.0,90076.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765459801082,0.5917114,90077.0,90076.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1765459801277,0.62044601,90077.0,90076.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765459801489,0.4017117,90075.0,90074.0,0.62682]
["bitfinex-derivatives","BTCF0:USTF0",1765459801682,0.5817117,90075.0,90074.0,0.62682]
["bitfinex-derivatives","BTCF0:USTF0",1765459801883,0.5817117,90075.0,90074.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1765459802191,0.3087017,90075.0,90073.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1765459802389,0.39061,90066.0,90065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765459802590,0.005,90077.0,90076.0,0.4274216]
["bitfinex-derivatives","BTCF0:USTF0",1765459802795,0.19547644,90086.0,90085.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1765459802986,0.42077644,90086.0,90085.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1765459803187,0.42077644,90086.0,90075.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1765459803188,0.39061,90077.0,90076.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1765459803384,0.56061,90077.0,90076.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1765459803680,0.56061,90077.0,90076.0,0.66294522]
["bitfinex-derivatives","BTCF0:USTF0",1765459803885,0.56061,90077.0,90076.0,0.98704522]
["bitfinex-derivatives","BTCF0:USTF0",1765459804286,0.56061,90077.0,90076.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1765459804589,0.56061,90077.0,90076.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765459805482,0.56061,90077.0,90076.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1765459805682,0.17,90077.0,90076.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1765459805889,0.171,90077.0,90076.0,0.75262]
["bitfinex-derivatives","BTCF0:USTF0",1765459806082,0.171,90077.0,90076.0,0.7637216]
["bitfinex-derivatives","BTCF0:USTF0",1765459806489,0.17,90077.0,90076.0,0.7657216]
["bitfinex-derivatives","BTCF0:USTF0",1765459806994,0.17,90077.0,90076.0,0.8387216]
["bitfinex-derivatives","BTCF0:USTF0",1765459807198,0.17,90077.0,90076.0,0.8377216]
["bitfinex-derivatives","BTCF0:USTF0",1765459807397,0.17,90077.0,90076.0,0.8416216]
["bitfinex-derivatives","BTCF0:USTF0",1765459807603,0.17,90077.0,90076.0,1.2330216]
["bitfinex-derivatives","BTCF0:USTF0",1765459807788,0.17,90077.0,90076.0,0.8988216]
["bitfinex-derivatives","BTCF0:USTF0",1765459808100,0.1811014,90077.0,90076.0,0.8988216]
["bitfinex-derivatives","BTCF0:USTF0",1765459808295,0.1811014,90077.0,90076.0,0.8937216]
["bitfinex-derivatives","BTCF0:USTF0",1765459808496,0.1811014,90077.0,90076.0,0.88412]
["bitfinex-derivatives","BTCF0:USTF0",1765459808897,0.1811014,90077.0,90076.0,0.89822]
["bitfinex-derivatives","BTCF0:USTF0",1765459809202,0.1811014,90077.0,90076.0,0.88982]
["bitfinex-derivatives","BTCF0:USTF0",1765459809499,0.1811014,90077.0,90076.0,0.87642]
["bitfinex-derivatives","BTCF0:USTF0",1765459809901,0.1821014,90077.0,90076.0,0.87642]
["bitfinex-derivatives","BTCF0:USTF0",1765459811196,0.1811014,90077.0,90076.0,0.87642]
["bitfinex-derivatives","BTCF0:USTF0",1765459811402,0.1821014,90077.0,90076.0,0.87642]
["bitfinex-derivatives","BTCF0:USTF0",1765459814000,0.7767814,90077.0,90076.0,0.87642]
["bitfinex-derivatives","BTCF0:USTF0",1765459814208,0.7767814,90077.0,90076.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1765459814706,0.80513671,90077.0,90076.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1765459814909,0.80513671,90077.0,90076.0,0.29322]
["bitfinex-derivatives","BTCF0:USTF0",1765459815107,0.6057818,90074.0,90073.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1765459815328,0.84413711,90074.0,90073.0,0.57488]
["bitfinex-derivatives","BTCF0:USTF0",1765459815507,0.84413711,90074.0,90073.0,0.95928]
["bitfinex-derivatives","BTCF0:USTF0",1765459815894,0.84413711,90074.0,90073.0,1.25628]
["bitfinex-derivatives","BTCF0:USTF0",1765459816094,0.84413711,90074.0,90073.0,1.28488]
["bitfinex-derivatives","BTCF0:USTF0",1765459816299,0.84513711,90074.0,90073.0,0.98788]
["bitfinex-derivatives","BTCF0:USTF0",1765459820705,0.84511969,90074.0,90073.0,0.98788]
["bitfinex-derivatives","BTCF0:USTF0",1765459822205,1.36115969,90074.0,90073.0,0.98788]
["bitfinex-derivatives","BTCF0:USTF0",1765459823614,1.36111969,90074.0,90073.0,1.07788]
["bitfinex-derivatives","BTCF0:USTF0",1765459824105,0.84511969,90074.0,90073.0,1.07788]
["bitfinex-derivatives","BTCF0:USTF0",1765459824613,0.84511969,90074.0,90073.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1765459824818,0.84511969,90074.0,90073.0,0.79622]
["bitfinex-derivatives","BTCF0:USTF0",1765459825208,0.84511969,90074.0,90073.0,1.00788]
["bitfinex-derivatives","BTCF0:USTF0",1765459825409,0.84511969,90074.0,90073.0,0.70622]
["bitfinex-derivatives","BTCF0:USTF0",1765459825820,0.84511969,90074.0,90073.0,0.98788]
["bitfinex-derivatives","BTCF0:USTF0",1765459826222,0.8167818,90074.0,90073.0,0.98788]
["bitfinex-derivatives","BTCF0:USTF0",1765459827426,0.8167818,90074.0,90073.0,0.70622]
["bitfinex-derivatives","BTCF0:USTF0",1765459827911,0.8167818,90074.0,90073.0,0.98788]
["bitfinex-derivatives","BTCF0:USTF0",1765459829522,0.8167818,90074.0,90042.0,0.17894]
["bitfinex-derivatives","BTCF0:USTF0",1765459829523,0.3664051,90047.0,90042.0,0.17894]
["bitfinex-derivatives","BTCF0:USTF0",1765459829708,0.60485683,90047.0,90046.0,0.29331984]
["bitfinex-derivatives","BTCF0:USTF0",1765459829912,1.12141683,90047.0,90046.0,0.47091984]
["bitfinex-derivatives","BTCF0:USTF0",1765459830330,0.59375173,90047.0,90046.0,0.973777]
["bitfinex-derivatives","BTCF0:USTF0",1765459830516,0.72673106,90047.0,90046.0,0.866177]
["bitfinex-derivatives","BTCF0:USTF0",1765459830716,0.72673106,90047.0,90046.0,0.659277]
["bitfinex-derivatives","BTCF0:USTF0",1765459831023,0.72673106,90047.0,90046.0,1.056577]
["bitfinex-derivatives","BTCF0:USTF0",1765459831217,0.72673106,90047.0,90046.0,1.401177]
["bitfinex-derivatives","BTCF0:USTF0",1765459831418,0.72673106,90047.0,90046.0,1.003877]
["bitfinex-derivatives","BTCF0:USTF0",1765459831619,0.21013106,90047.0,90046.0,1.232877]
["bitfinex-derivatives","BTCF0:USTF0",1765459831922,0.21013106,90047.0,90046.0,1.112277]
["bitfinex-derivatives","BTCF0:USTF0",1765459832118,0.00016653,90056.0,90046.0,1.606877]
["bitfinex-derivatives","BTCF0:USTF0",1765459832319,0.01127053,90056.0,90055.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1765459832518,0.44502053,90056.0,90055.0,0.83382]
["bitfinex-derivatives","BTCF0:USTF0",1765459832826,0.73595053,90056.0,90055.0,0.83382]
["bitfinex-derivatives","BTCF0:USTF0",1765459833318,0.73595053,90056.0,90055.0,1.59282]
["bitfinex-derivatives","BTCF0:USTF0",1765459833524,0.73595053,90056.0,90055.0,2.43532]
["bitfinex-derivatives","BTCF0:USTF0",1765459833717,0.73595053,90056.0,90055.0,1.67632]
["bitfinex-derivatives","BTCF0:USTF0",1765459834222,0.73595053,90056.0,90055.0,1.59632]
["bitfinex-derivatives","BTCF0:USTF0",1765459834617,0.73595053,90056.0,90055.0,1.64632]
["bitfinex-derivatives","BTCF0:USTF0",1765459836626,0.73095053,90056.0,90055.0,1.59632]
["bitfinex-derivatives","BTCF0:USTF0",1765459836822,0.73095053,90056.0,90055.0,1.59432]
["bitfinex-derivatives","BTCF0:USTF0",1765459837126,0.73095053,90056.0,90055.0,1.59632]
["bitfinex-derivatives","BTCF0:USTF0",1765459837528,1.24759053,90056.0,90055.0,1.59632]
["bitfinex-derivatives","BTCF0:USTF0",1765459838427,0.73095053,90056.0,90055.0,1.59632]
["bitfinex-derivatives","BTCF0:USTF0",1765459838831,1.24759053,90056.0,90055.0,1.59632]
["bitfinex-derivatives","BTCF0:USTF0",1765459844127,1.24751053,90056.0,90055.0,1.59632]
["bitfinex-derivatives","BTCF0:USTF0",1765459850535,1.24751053,90056.0,90055.0,1.6074241]
["bitfinex-derivatives","BTCF0:USTF0",1765459850743,1.24751053,90056.0,90055.0,1.59632]
["bitfinex-derivatives","BTCF0:USTF0",1765459852642,1.24751053,90056.0,90055.0,1.32037]
["bitfinex-derivatives","BTCF0:USTF0",1765459852852,1.24751053,90056.0,90055.0,1.13572]
["bitfinex-derivatives","BTCF0:USTF0",1765459854438,1.24751053,90056.0,90055.0,0.8425]
["bitfinex-derivatives","BTCF0:USTF0",1765459854643,1.27559526,90056.0,90055.0,0.8425]
["bitfinex-derivatives","BTCF0:USTF0",1765459855038,1.72559526,90056.0,90055.0,0.83809589]
["bitfinex-derivatives","BTCF0:USTF0",1765459855344,1.72559526,90056.0,90046.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1765459855345,0.0111051,90047.0,90046.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1765459855644,0.7275051,90047.0,90046.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1765459856041,0.75558837,90047.0,90046.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1765459856635,0.75558837,90047.0,90046.0,0.018397]
["bitfinex-derivatives","BTCF0:USTF0",1765459860948,0.87510837,90047.0,90046.0,0.018397]
["bitfinex-derivatives","BTCF0:USTF0",1765459861541,0.87510837,90047.0,90046.0,0.353457]
["bitfinex-derivatives","BTCF0:USTF0",1765459861933,0.87506837,90047.0,90046.0,1.088707]
["bitfinex-derivatives","BTCF0:USTF0",1765459862138,0.35870837,90047.0,90046.0,1.088707]
["bitfinex-derivatives","BTCF0:USTF0",1765459862447,0.76592,90047.0,90046.0,1.088707]
["bitfinex-derivatives","BTCF0:USTF0",1765459862641,0.25976,90047.0,90046.0,1.158707]
["bitfinex-derivatives","BTCF0:USTF0",1765459862852,0.2,90047.0,90046.0,1.158707]
["bitfinex-derivatives","BTCF0:USTF0",1765459866547,0.11952,90059.0,90058.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1765459866849,0.1764706,90059.0,90058.0,0.69252]
["bitfinex-derivatives","BTCF0:USTF0",1765459867047,0.1764706,90059.0,90058.0,1.12172]
["bitfinex-derivatives","BTCF0:USTF0",1765459868251,0.2959906,90059.0,90058.0,1.12172]
["bitfinex-derivatives","BTCF0:USTF0",1765459871651,0.2959906,90059.0,90058.0,1.12372]
["bitfinex-derivatives","BTCF0:USTF0",1765459873851,0.2959906,90059.0,90058.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1765459874053,0.1764706,90059.0,90058.0,1.30542]
["bitfinex-derivatives","BTCF0:USTF0",1765459874654,6e-07,90059.0,90058.0,1.30542]
["bitfinex-derivatives","BTCF0:USTF0",1765459874847,0.00016653,90065.0,90064.0,0.672233]
["bitfinex-derivatives","BTCF0:USTF0",1765459875046,0.4835612,90079.0,90078.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1765459875247,0.23875923,90079.0,90078.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1765459875558,0.21,90079.0,90078.0,1.21353]
["bitfinex-derivatives","BTCF0:USTF0",1765459876348,0.212,90079.0,90078.0,1.21353]
["bitfinex-derivatives","BTCF0:USTF0",1765459876660,0.212,90079.0,90078.0,1.40013]
["bitfinex-derivatives","BTCF0:USTF0",1765459876859,0.212,90079.0,90078.0,1.42863]
["bitfinex-derivatives","BTCF0:USTF0",1765459877158,0.212,90079.0,90078.0,1.48403]
["bitfinex-derivatives","BTCF0:USTF0",1765459877354,0.212,90079.0,90078.0,1.49753]
["bitfinex-derivatives","BTCF0:USTF0",1765459877861,0.212,90079.0,90078.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1765459878158,0.21,90079.0,90078.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1765459878349,0.21,90079.0,90078.0,0.74413]
["bitfinex-derivatives","BTCF0:USTF0",1765459878753,0.21,90079.0,90078.0,0.74313]
["bitfinex-derivatives","BTCF0:USTF0",1765459878953,0.21,90079.0,90078.0,0.74413]
["bitfinex-derivatives","BTCF0:USTF0",1765459879158,0.21,90079.0,90078.0,0.74313]
["bitfinex-derivatives","BTCF0:USTF0",1765459881757,0.68246,90079.0,90078.0,0.74413]
["bitfinex-derivatives","BTCF0:USTF0",1765459881957,0.68246,90079.0,90078.0,0.66413]
["bitfinex-derivatives","BTCF0:USTF0",1765459882156,0.68246,90079.0,90078.0,0.74413]
["bitfinex-derivatives","BTCF0:USTF0",1765459882551,0.68246,90079.0,90078.0,0.68413]
["bitfinex-derivatives","BTCF0:USTF0",1765459883157,0.68246,90079.0,90078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765459883359,0.68246,90079.0,90078.0,0.66413]
["bitfinex-derivatives","BTCF0:USTF0",1765459883557,0.68246,90079.0,90078.0,0.66313]
["bitfinex-derivatives","BTCF0:USTF0",1765459883862,0.68246,90079.0,90078.0,0.66413]
["bitfinex-derivatives","BTCF0:USTF0",1765459884662,0.68246,90079.0,90078.0,0.66213]
["bitfinex-derivatives","BTCF0:USTF0",1765459884961,0.68246,90079.0,90078.0,0.66313]
["bitfinex-derivatives","BTCF0:USTF0",1765459889858,0.68246,90079.0,90078.0,0.73313]
["bitfinex-derivatives","BTCF0:USTF0",1765459890949,0.44623,90079.0,90078.0,0.73313]
["bitfinex-derivatives","BTCF0:USTF0",1765459891661,0.68246,90079.0,90078.0,0.73313]
["bitfinex-derivatives","BTCF0:USTF0",1765459892358,0.21,90079.0,90078.0,0.73313]
["bitfinex-derivatives","BTCF0:USTF0",1765459892752,0.44623,90079.0,90078.0,0.73313]
["bitfinex-derivatives","BTCF0:USTF0",1765459893257,0.68246,90079.0,90078.0,0.73313]
["bitfinex-derivatives","BTCF0:USTF0",1765459893960,0.68246,90079.0,90078.0,0.66313]
["bitfinex-derivatives","BTCF0:USTF0",1765459894152,0.68246,90079.0,90078.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1765459894555,0.68246,90079.0,90078.0,0.66313]
["bitfinex-derivatives","BTCF0:USTF0",1765459895265,0.6935612,90079.0,90078.0,0.66313]
["bitfinex-derivatives","BTCF0:USTF0",1765459897363,0.6935612,90079.0,90078.0,0.75313]
["bitfinex-derivatives","BTCF0:USTF0",1765459897661,0.21,90079.0,90078.0,0.75313]
["bitfinex-derivatives","BTCF0:USTF0",1765459898163,0.21,90079.0,90078.0,1.26905]
["bitfinex-derivatives","BTCF0:USTF0",1765459898366,0.21,90079.0,90078.0,1.90975]
["bitfinex-derivatives","BTCF0:USTF0",1765459899961,0.0111005,90086.0,90085.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1765459900162,0.1911005,90086.0,90085.0,0.7980605]
["bitfinex-derivatives","BTCF0:USTF0",1765459900356,0.1911005,90086.0,90085.0,1.4873605]
["bitfinex-derivatives","BTCF0:USTF0",1765459900759,0.1911005,90086.0,90085.0,0.7980605]
["bitfinex-derivatives","BTCF0:USTF0",1765459901065,0.1911005,90086.0,90085.0,1.6848605]
["bitfinex-derivatives","BTCF0:USTF0",1765459901269,0.1911005,90086.0,90085.0,1.55196]
["bitfinex-derivatives","BTCF0:USTF0",1765459901568,0.1911005,90086.0,90085.0,1.74826]
["bitfinex-derivatives","BTCF0:USTF0",1765459901966,0.1911005,90086.0,90085.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1765459902166,0.1911005,90086.0,90085.0,1.54516]
["bitfinex-derivatives","BTCF0:USTF0",1765459902466,0.1911005,90086.0,90085.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1765459902767,0.1911005,90086.0,90085.0,1.4999605]
["bitfinex-derivatives","BTCF0:USTF0",1765459902951,0.1911005,90086.0,90085.0,1.5009605]
["bitfinex-derivatives","BTCF0:USTF0",1765459903254,0.1911005,90086.0,90085.0,0.8000605]
["bitfinex-derivatives","BTCF0:USTF0",1765459904362,0.8759305,90086.0,90085.0,0.78896]
["bitfinex-derivatives","BTCF0:USTF0",1765459905376,0.8759305,90086.0,90085.0,0.8788926]
["bitfinex-derivatives","BTCF0:USTF0",1765459905869,0.8759305,90086.0,90085.0,0.8778926]
["bitfinex-derivatives","BTCF0:USTF0",1765459906365,0.8759305,90086.0,90085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765459906568,0.90429002,90086.0,90085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765459906770,0.90429002,90086.0,90066.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1765459906771,0.68483,90076.0,90075.0,0.91155]
["bitfinex-derivatives","BTCF0:USTF0",1765459907064,0.86483,90076.0,90075.0,0.91155]
["bitfinex-derivatives","BTCF0:USTF0",1765459907369,0.8759316,90076.0,90075.0,0.91155]
["bitfinex-derivatives","BTCF0:USTF0",1765459908558,0.8759316,90076.0,90075.0,0.91255]
["bitfinex-derivatives","BTCF0:USTF0",1765459908870,0.8759316,90076.0,90075.0,0.91355]
["bitfinex-derivatives","BTCF0:USTF0",1765459911560,0.8759316,90076.0,90075.0,1.58225]
["bitfinex-derivatives","BTCF0:USTF0",1765459911762,0.8759316,90076.0,90075.0,0.91355]
["bitfinex-derivatives","BTCF0:USTF0",1765459911965,0.8759316,90076.0,90075.0,1.57285]
["bitfinex-derivatives","BTCF0:USTF0",1765459912270,0.8759316,90076.0,90075.0,0.91355]
["bitfinex-derivatives","BTCF0:USTF0",1765459912674,0.8759316,90076.0,90075.0,1.58345]
["bitfinex-derivatives","BTCF0:USTF0",1765459913070,0.8759316,90076.0,90075.0,1.59015]
["bitfinex-derivatives","BTCF0:USTF0",1765459913272,0.8759316,90076.0,90075.0,0.91355]
["bitfinex-derivatives","BTCF0:USTF0",1765459913777,0.8759316,90076.0,90075.0,1.58585]
["bitfinex-derivatives","BTCF0:USTF0",1765459914267,0.8759316,90076.0,90075.0,1.61485]
["bitfinex-derivatives","BTCF0:USTF0",1765459914465,0.8759316,90076.0,90075.0,0.91355]
["bitfinex-derivatives","BTCF0:USTF0",1765459931776,0.18,90076.0,90075.0,0.99355]
["bitfinex-derivatives","BTCF0:USTF0",1765459932180,0.51078,90076.0,90075.0,1.70715]
["bitfinex-derivatives","BTCF0:USTF0",1765459932381,0.8681716,90076.0,90075.0,1.70715]
["bitfinex-derivatives","BTCF0:USTF0",1765459933479,0.8681716,90076.0,90075.0,1.62715]
["bitfinex-derivatives","BTCF0:USTF0",1765459933682,0.8681716,90076.0,90075.0,1.05375]
["bitfinex-derivatives","BTCF0:USTF0",1765459934376,0.8969232,90076.0,90075.0,1.05375]
["bitfinex-derivatives","BTCF0:USTF0",1765459941789,0.8969232,90076.0,90075.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1765459941993,0.8969232,90076.0,90075.0,1.05159]
["bitfinex-derivatives","BTCF0:USTF0",1765459942904,0.8969232,90076.0,90075.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1765459946085,0.8969232,90076.0,90075.0,1.05159]
["bitfinex-derivatives","BTCF0:USTF0",1765459946593,0.2198532,90076.0,90075.0,1.05159]
["bitfinex-derivatives","BTCF0:USTF0",1765459946789,0.5698032,90076.0,90075.0,1.14159]
["bitfinex-derivatives","BTCF0:USTF0",1765459946981,0.9235032,90076.0,90075.0,1.14159]
["bitfinex-derivatives","BTCF0:USTF0",1765459948098,0.2198532,90076.0,90075.0,1.14159]
["bitfinex-derivatives","BTCF0:USTF0",1765459948299,0.2087516,90076.0,90075.0,1.14159]
["bitfinex-derivatives","BTCF0:USTF0",1765459949688,0.2087516,90076.0,90075.0,1.1526917]
["bitfinex-derivatives","BTCF0:USTF0",1765459950200,0.2087516,90076.0,90075.0,1.14159]
["bitfinex-derivatives","BTCF0:USTF0",1765459950414,0.9124016,90076.0,90075.0,1.14159]
["bitfinex-derivatives","BTCF0:USTF0",1765459954489,0.9124016,90076.0,90075.0,1.06159]
["bitfinex-derivatives","BTCF0:USTF0",1765459955105,0.9124016,90076.0,90075.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1765459955408,0.9124016,90076.0,90075.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1765459956088,0.9124016,90076.0,90075.0,1.05159]
["bitfinex-derivatives","BTCF0:USTF0",1765459956294,0.9124016,90076.0,90075.0,1.40757]
["bitfinex-derivatives","BTCF0:USTF0",1765459960301,0.2087516,90076.0,90075.0,1.44757]
["bitfinex-derivatives","BTCF0:USTF0",1765459962694,0.5681016,90076.0,90075.0,1.44757]
["bitfinex-derivatives","BTCF0:USTF0",1765459963105,0.9131716,90076.0,90075.0,1.44757]
["bitfinex-derivatives","BTCF0:USTF0",1765459964303,0.2087516,90076.0,90075.0,1.44757]
["bitfinex-derivatives","BTCF0:USTF0",1765459965593,0.2198532,90076.0,90075.0,1.44757]
["bitfinex-derivatives","BTCF0:USTF0",1765459966205,0.9242732,90076.0,90075.0,1.44757]
["bitfinex-derivatives","BTCF0:USTF0",1765459966410,0.2198532,90076.0,90075.0,1.44757]
["bitfinex-derivatives","BTCF0:USTF0",1765459966706,0.5792032,90076.0,90075.0,1.44757]
["bitfinex-derivatives","BTCF0:USTF0",1765459966890,0.9242732,90076.0,90075.0,1.44757]
["bitfinex-derivatives","BTCF0:USTF0",1765459967090,0.9242732,90076.0,90075.0,1.40757]
["bitfinex-derivatives","BTCF0:USTF0",1765459967295,0.9242732,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765459967500,0.9242732,90076.0,90075.0,0.33573]
["bitfinex-derivatives","BTCF0:USTF0",1765459967710,0.9242732,90076.0,90075.0,1.32457]
["bitfinex-derivatives","BTCF0:USTF0",1765459967901,0.9242732,90076.0,90075.0,1.11737]
["bitfinex-derivatives","BTCF0:USTF0",1765459968204,0.9242732,90076.0,90075.0,1.32137]
["bitfinex-derivatives","BTCF0:USTF0",1765459968407,0.9242732,90076.0,90075.0,1.25727]
["bitfinex-derivatives","BTCF0:USTF0",1765459968602,0.9242732,90076.0,90075.0,1.32467]
["bitfinex-derivatives","BTCF0:USTF0",1765459969111,0.9242732,90076.0,90075.0,1.28887]
["bitfinex-derivatives","BTCF0:USTF0",1765459969311,0.9242732,90076.0,90075.0,1.33317]
["bitfinex-derivatives","BTCF0:USTF0",1765459969498,0.9242732,90076.0,90075.0,1.31567]
["bitfinex-derivatives","BTCF0:USTF0",1765459969904,0.9242732,90076.0,90075.0,1.32557]
["bitfinex-derivatives","BTCF0:USTF0",1765459970104,0.9242732,90076.0,90075.0,1.31677]
["bitfinex-derivatives","BTCF0:USTF0",1765459970309,0.9242732,90076.0,90075.0,1.94817]
["bitfinex-derivatives","BTCF0:USTF0",1765459970505,0.5792032,90076.0,90075.0,1.30217]
["bitfinex-derivatives","BTCF0:USTF0",1765459971310,0.5792032,90076.0,90075.0,1.26247]
["bitfinex-derivatives","BTCF0:USTF0",1765459972213,0.9242732,90076.0,90075.0,1.26247]
["bitfinex-derivatives","BTCF0:USTF0",1765459973697,0.5792032,90076.0,90075.0,1.35247]
["bitfinex-derivatives","BTCF0:USTF0",1765459974313,0.9242732,90076.0,90075.0,1.35247]
["bitfinex-derivatives","BTCF0:USTF0",1765459975516,0.9242732,90076.0,90075.0,1.32247]
["bitfinex-derivatives","BTCF0:USTF0",1765459975813,0.9242732,90076.0,90075.0,1.26247]
["bitfinex-derivatives","BTCF0:USTF0",1765459976014,0.9242732,90076.0,90075.0,1.28247]
["bitfinex-derivatives","BTCF0:USTF0",1765459976215,0.9242732,90076.0,90075.0,1.26247]
["bitfinex-derivatives","BTCF0:USTF0",1765459982313,0.89826,90070.0,90069.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765459982513,0.7155251,90047.0,90035.0,0.38634977]
["bitfinex-derivatives","BTCF0:USTF0",1765459982816,0.7155277,90026.0,90025.0,0.86821]
["bitfinex-derivatives","BTCF0:USTF0",1765459983110,0.9255277,90026.0,90025.0,0.94821]
["bitfinex-derivatives","BTCF0:USTF0",1765459983313,0.9255277,90026.0,90025.0,1.48521]
["bitfinex-derivatives","BTCF0:USTF0",1765459983513,0.9255277,90026.0,90025.0,1.49837866]
["bitfinex-derivatives","BTCF0:USTF0",1765459983717,0.92562915,90026.0,90025.0,0.96137866]
["bitfinex-derivatives","BTCF0:USTF0",1765459983910,0.92562915,90026.0,90025.0,1.67137866]
["bitfinex-derivatives","BTCF0:USTF0",1765459984112,0.92562915,90026.0,90025.0,0.72316866]
["bitfinex-derivatives","BTCF0:USTF0",1765459984307,0.92662915,90026.0,90025.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765459984504,0.92662915,90026.0,90016.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765459984709,0.7155288,90017.0,90016.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765459984909,1.4395809,90017.0,90016.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765459985119,1.4595809,90017.0,90016.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765459985420,1.4511288,90017.0,90016.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765459985618,1.4112088,90017.0,90016.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765459985817,1.43995553,90017.0,90016.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765459986208,1.4112088,90017.0,90016.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765459986713,1.4112088,90017.0,90016.0,0.23916653]
["bitfinex-derivatives","BTCF0:USTF0",1765459986912,1.4112088,90017.0,90016.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765459986913,1.4122088,90017.0,90016.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765459987418,1.4132088,90017.0,90016.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765459988215,1.4632088,90017.0,90016.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765459988921,1.4532088,90017.0,90016.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765459989318,1.4522088,90017.0,90016.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765459989622,1.4512088,90017.0,90016.0,0.00216653]
["bitfinex-derivatives","BTCF0:USTF0",1765459991609,1.8912088,90017.0,90016.0,0.00216653]
["bitfinex-derivatives","BTCF0:USTF0",1765459991813,1.4112088,90017.0,90016.0,0.00216653]
["bitfinex-derivatives","BTCF0:USTF0",1765459992018,1.4812088,90017.0,90016.0,0.00216653]
["bitfinex-derivatives","BTCF0:USTF0",1765459992324,1.4312088,90017.0,90016.0,0.00216653]
["bitfinex-derivatives","BTCF0:USTF0",1765459994925,1.8312088,90017.0,90016.0,0.00216653]
["bitfinex-derivatives","BTCF0:USTF0",1765459995130,1.8312088,90017.0,89991.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1765459995131,0.6996618,89993.0,89992.0,0.91363]
["bitfinex-derivatives","BTCF0:USTF0",1765459995316,1.42552325,89993.0,89992.0,0.99363]
["bitfinex-derivatives","BTCF0:USTF0",1765459995720,0.90976325,89993.0,89992.0,1.79333]
["bitfinex-derivatives","BTCF0:USTF0",1765459995922,1.41465145,89993.0,89992.0,1.80821058]
["bitfinex-derivatives","BTCF0:USTF0",1765459996322,1.41465145,89993.0,89992.0,1.80921058]
["bitfinex-derivatives","BTCF0:USTF0",1765459996521,1.41465145,89993.0,89992.0,1.81121058]
["bitfinex-derivatives","BTCF0:USTF0",1765459998531,1.41469145,89993.0,89992.0,1.81121058]
["bitfinex-derivatives","BTCF0:USTF0",1765460000526,1.41465145,89993.0,89992.0,1.25368058]
["bitfinex-derivatives","BTCF0:USTF0",1765460000724,0.89865145,89993.0,89992.0,0.81758058]
["bitfinex-derivatives","BTCF0:USTF0",1765460000929,1.45473145,89993.0,89992.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1765460001127,1.41473145,89993.0,89992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765460001529,0.6996628,89985.0,89984.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765460001728,0.6996628,89985.0,89940.0,0.01323005]
["bitfinex-derivatives","BTCF0:USTF0",1765460001729,0.68855,89941.0,89940.0,0.92889186]
["bitfinex-derivatives","BTCF0:USTF0",1765460002030,0.87855,89941.0,89940.0,0.94334114]
["bitfinex-derivatives","BTCF0:USTF0",1765460002228,0.87855,89941.0,89940.0,0.44451186]
["bitfinex-derivatives","BTCF0:USTF0",1765460002428,1.39515,89941.0,89940.0,0.44451186]
["bitfinex-derivatives","BTCF0:USTF0",1765460002629,1.39528194,89941.0,89940.0,0.81490598]
["bitfinex-derivatives","BTCF0:USTF0",1765460002828,1.39528194,89941.0,89940.0,0.37150598]
["bitfinex-derivatives","BTCF0:USTF0",1765460003133,0.87868194,89941.0,89940.0,1.31769598]
["bitfinex-derivatives","BTCF0:USTF0",1765460003429,0.19013194,89941.0,89940.0,1.21249598]
["bitfinex-derivatives","BTCF0:USTF0",1765460003729,1.05347194,89941.0,89940.0,1.37169598]
["bitfinex-derivatives","BTCF0:USTF0",1765460004033,0.19113194,89941.0,89940.0,1.38069598]
["bitfinex-derivatives","BTCF0:USTF0",1765460004225,0.87968194,89941.0,89940.0,1.36640186]
["bitfinex-derivatives","BTCF0:USTF0",1765460004434,0.87968194,89941.0,89940.0,1.38123131]
["bitfinex-derivatives","BTCF0:USTF0",1765460004628,0.87968194,89941.0,89940.0,0.65221186]
["bitfinex-derivatives","BTCF0:USTF0",1765460005116,0.87968194,89941.0,89940.0,0.01011186]
["bitfinex-derivatives","BTCF0:USTF0",1765460005320,0.87968194,89941.0,89937.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1765460005321,0.68855,89938.0,89937.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1765460005526,0.6996708,89920.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765460005734,1.4467108,89920.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765460005927,1.4467108,89920.0,89919.0,0.20672242]
["bitfinex-derivatives","BTCF0:USTF0",1765460006118,1.6967108,89920.0,89919.0,0.20672242]
["bitfinex-derivatives","BTCF0:USTF0",1765460006323,0.95897444,89920.0,89919.0,0.20672242]
["bitfinex-derivatives","BTCF0:USTF0",1765460006634,0.001,89938.0,89937.0,0.71419]
["bitfinex-derivatives","BTCF0:USTF0",1765460006822,0.031,89938.0,89937.0,0.71419]
["bitfinex-derivatives","BTCF0:USTF0",1765460007020,0.2576,89938.0,89937.0,0.71419]
["bitfinex-derivatives","BTCF0:USTF0",1765460007221,0.6652,89938.0,89937.0,1.20239]
["bitfinex-derivatives","BTCF0:USTF0",1765460007422,0.21,89938.0,89937.0,1.20239]
["bitfinex-derivatives","BTCF0:USTF0",1765460007631,0.21008958,89938.0,89937.0,0.77219]
["bitfinex-derivatives","BTCF0:USTF0",1765460007931,0.21008958,89938.0,89937.0,1.39549]
["bitfinex-derivatives","BTCF0:USTF0",1765460008633,0.21108958,89938.0,89937.0,1.38749]
["bitfinex-derivatives","BTCF0:USTF0",1765460009433,0.21508958,89938.0,89937.0,1.38849]
["bitfinex-derivatives","BTCF0:USTF0",1765460010451,0.21408958,89938.0,89937.0,1.38849]
["bitfinex-derivatives","BTCF0:USTF0",1765460012637,0.24406653,89938.0,89937.0,1.38849]
["bitfinex-derivatives","BTCF0:USTF0",1765460014426,0.47166653,89938.0,89937.0,1.38849]
["bitfinex-derivatives","BTCF0:USTF0",1765460014620,0.47166653,89938.0,89937.0,0.97878]
["bitfinex-derivatives","BTCF0:USTF0",1765460015635,0.24406653,89938.0,89937.0,1.68648]
["bitfinex-derivatives","BTCF0:USTF0",1765460015829,0.24406653,89938.0,89937.0,2.39668]
["bitfinex-derivatives","BTCF0:USTF0",1765460016033,0.24406653,89938.0,89937.0,2.51958]
["bitfinex-derivatives","BTCF0:USTF0",1765460016330,0.24406653,89938.0,89937.0,1.80938]
["bitfinex-derivatives","BTCF0:USTF0",1765460016538,0.24406653,89938.0,89937.0,0.97878]
["bitfinex-derivatives","BTCF0:USTF0",1765460016927,0.24406653,89938.0,89937.0,1.78938]
["bitfinex-derivatives","BTCF0:USTF0",1765460017439,0.24408454,89938.0,89937.0,1.78938]
["bitfinex-derivatives","BTCF0:USTF0",1765460018830,0.47168454,89938.0,89937.0,1.78938]
["bitfinex-derivatives","BTCF0:USTF0",1765460019030,0.24408454,89938.0,89937.0,1.78938]
["bitfinex-derivatives","BTCF0:USTF0",1765460025644,0.0707877,89954.0,89953.0,0.7083367]
["bitfinex-derivatives","BTCF0:USTF0",1765460025845,0.0211166,89954.0,89953.0,0.7983367]
["bitfinex-derivatives","BTCF0:USTF0",1765460026041,0.1911166,89954.0,89953.0,1.5827367]
["bitfinex-derivatives","BTCF0:USTF0",1765460026944,0.1941166,89954.0,89953.0,1.5827367]
["bitfinex-derivatives","BTCF0:USTF0",1765460027533,0.183,89954.0,89953.0,1.5827367]
["bitfinex-derivatives","BTCF0:USTF0",1765460027833,0.1941166,89954.0,89953.0,1.57162]
["bitfinex-derivatives","BTCF0:USTF0",1765460028235,0.1911166,89954.0,89953.0,1.57162]
["bitfinex-derivatives","BTCF0:USTF0",1765460028430,0.1911166,89954.0,89953.0,1.57262]
["bitfinex-derivatives","BTCF0:USTF0",1765460028636,0.1971166,89954.0,89953.0,1.57362]
["bitfinex-derivatives","BTCF0:USTF0",1765460029144,0.01128233,89962.0,89961.0,0.69722]
["bitfinex-derivatives","BTCF0:USTF0",1765460029346,0.21016673,89962.0,89961.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1765460029543,0.18452632,89962.0,89961.0,1.56452916]
["bitfinex-derivatives","BTCF0:USTF0",1765460030539,0.18652632,89962.0,89961.0,1.56452916]
["bitfinex-derivatives","BTCF0:USTF0",1765460031139,0.89053632,89962.0,89961.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1765460031748,0.70401,89959.0,89958.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1765460031945,0.91853632,89959.0,89958.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1765460032245,0.91853632,89959.0,89958.0,0.34634]
["bitfinex-derivatives","BTCF0:USTF0",1765460032444,0.91853632,89959.0,89958.0,0.69722]
["bitfinex-derivatives","BTCF0:USTF0",1765460032840,0.70401,89956.0,89955.0,1.06432]
["bitfinex-derivatives","BTCF0:USTF0",1765460033039,0.91853632,89956.0,89955.0,1.06432]
["bitfinex-derivatives","BTCF0:USTF0",1765460034051,0.91853632,89956.0,89955.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1765460034435,0.91853632,89956.0,89955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765460034950,0.70401,89952.0,89951.0,1.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765460035150,0.89853632,89952.0,89951.0,0.69722]
["bitfinex-derivatives","BTCF0:USTF0",1765460035449,0.89853632,89952.0,89951.0,1.28942]
["bitfinex-derivatives","BTCF0:USTF0",1765460036451,0.90965322,89952.0,89951.0,1.28942]
["bitfinex-derivatives","BTCF0:USTF0",1765460036948,0.20564322,89952.0,89951.0,1.28942]
["bitfinex-derivatives","BTCF0:USTF0",1765460037152,0.90965322,89952.0,89951.0,1.28942]
["bitfinex-derivatives","BTCF0:USTF0",1765460037653,0.93834953,89952.0,89951.0,1.28942]
["bitfinex-derivatives","BTCF0:USTF0",1765460038744,0.58923953,89952.0,89951.0,1.28942]
["bitfinex-derivatives","BTCF0:USTF0",1765460038943,0.23433953,89952.0,89951.0,1.28942]
["bitfinex-derivatives","BTCF0:USTF0",1765460039149,0.58923953,89952.0,89951.0,1.28942]
["bitfinex-derivatives","BTCF0:USTF0",1765460040154,0.23433953,89952.0,89951.0,1.28942]
["bitfinex-derivatives","BTCF0:USTF0",1765460040542,0.20564322,89952.0,89951.0,1.28942]
["bitfinex-derivatives","BTCF0:USTF0",1765460040749,0.58923569,89952.0,89951.0,1.28942]
["bitfinex-derivatives","BTCF0:USTF0",1765460040952,0.23433569,89952.0,89951.0,1.28942]
["bitfinex-derivatives","BTCF0:USTF0",1765460041149,0.22321879,89952.0,89951.0,1.28942]
["bitfinex-derivatives","BTCF0:USTF0",1765460041447,0.22321879,89952.0,89951.0,1.37942]
["bitfinex-derivatives","BTCF0:USTF0",1765460042445,0.19452632,89952.0,89951.0,1.37942]
["bitfinex-derivatives","BTCF0:USTF0",1765460042849,0.54942632,89952.0,89951.0,1.30942]
["bitfinex-derivatives","BTCF0:USTF0",1765460043656,0.89853632,89952.0,89951.0,1.30942]
["bitfinex-derivatives","BTCF0:USTF0",1765460044249,0.89953632,89952.0,89951.0,1.30942]
["bitfinex-derivatives","BTCF0:USTF0",1765460044550,0.89953632,89952.0,89951.0,1.28942]
["bitfinex-derivatives","BTCF0:USTF0",1765460045854,0.19552632,89952.0,89951.0,1.28942]
["bitfinex-derivatives","BTCF0:USTF0",1765460046446,0.19552632,89952.0,89951.0,1.34942]
["bitfinex-derivatives","BTCF0:USTF0",1765460047051,0.001,89952.0,89951.0,1.34942]
["bitfinex-derivatives","BTCF0:USTF0",1765460047259,0.0111162,89958.0,89957.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1765460047457,0.1911162,89958.0,89957.0,1.0040362]
["bitfinex-derivatives","BTCF0:USTF0",1765460047658,0.1911162,89958.0,89957.0,1.6680362]
["bitfinex-derivatives","BTCF0:USTF0",1765460048747,0.1921162,89958.0,89957.0,1.6680362]
["bitfinex-derivatives","BTCF0:USTF0",1765460049251,0.1911162,89958.0,89957.0,1.65692]
["bitfinex-derivatives","BTCF0:USTF0",1765460049450,0.1921162,89958.0,89957.0,1.65792]
["bitfinex-derivatives","BTCF0:USTF0",1765460049952,0.1921162,89958.0,89957.0,1.65692]
["bitfinex-derivatives","BTCF0:USTF0",1765460050258,0.1911162,89958.0,89957.0,1.65692]
["bitfinex-derivatives","BTCF0:USTF0",1765460051653,0.18,89958.0,89957.0,1.65692]
["bitfinex-derivatives","BTCF0:USTF0",1765460051854,0.01128133,89970.0,89969.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1765460052053,0.06870993,89970.0,89969.0,0.78051]
["bitfinex-derivatives","BTCF0:USTF0",1765460052355,0.20128133,89970.0,89969.0,1.47551]
["bitfinex-derivatives","BTCF0:USTF0",1765460052758,0.54789133,89970.0,89969.0,1.47551]
["bitfinex-derivatives","BTCF0:USTF0",1765460052963,0.88443133,89970.0,89969.0,1.47651]
["bitfinex-derivatives","BTCF0:USTF0",1765460053256,0.88443133,89970.0,89969.0,1.38751]
["bitfinex-derivatives","BTCF0:USTF0",1765460054947,0.88443133,89970.0,89969.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1765460055353,0.68315,89969.0,89968.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1765460055556,0.68315,89969.0,89962.0,1.20104]
["bitfinex-derivatives","BTCF0:USTF0",1765460055557,0.68315,89963.0,89962.0,1.20104]
["bitfinex-derivatives","BTCF0:USTF0",1765460055752,0.88315,89963.0,89962.0,1.20104]
["bitfinex-derivatives","BTCF0:USTF0",1765460055953,0.88315,89963.0,89962.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1765460056149,0.88315,89963.0,89962.0,1.21016]
["bitfinex-derivatives","BTCF0:USTF0",1765460056460,0.88315,89963.0,89962.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1765460057156,0.88315,89963.0,89962.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1765460058450,0.88315,89963.0,89962.0,0.68576]
["bitfinex-derivatives","BTCF0:USTF0",1765460058951,0.88315,89963.0,89962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765460059157,0.88315,89963.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765460059355,0.88415,89963.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765460059555,0.0111161,89959.0,89945.0,0.01128443]
["bitfinex-derivatives","BTCF0:USTF0",1765460059756,0.68315,89960.0,89959.0,0.78405]
["bitfinex-derivatives","BTCF0:USTF0",1765460059948,0.89315,89960.0,89959.0,0.78405]
["bitfinex-derivatives","BTCF0:USTF0",1765460060153,0.89315,89960.0,89959.0,0.35055]
["bitfinex-derivatives","BTCF0:USTF0",1765460060354,0.9042659,89960.0,89959.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1765460060863,0.9042659,89960.0,89959.0,1.23466]
["bitfinex-derivatives","BTCF0:USTF0",1765460061161,0.9042659,89960.0,89959.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1765460062065,0.9042659,89960.0,89959.0,1.26786]
["bitfinex-derivatives","BTCF0:USTF0",1765460062253,0.9042659,89960.0,89959.0,1.26886]
["bitfinex-derivatives","BTCF0:USTF0",1765460063766,0.2211159,89960.0,89959.0,1.26886]
["bitfinex-derivatives","BTCF0:USTF0",1765460064069,0.9042659,89960.0,89959.0,1.26886]
["bitfinex-derivatives","BTCF0:USTF0",1765460064956,0.9042659,89960.0,89959.0,0.93565]
["bitfinex-derivatives","BTCF0:USTF0",1765460065152,0.9042659,89960.0,89959.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1765460065354,0.6942676,89946.0,89945.0,0.68392673]
["bitfinex-derivatives","BTCF0:USTF0",1765460065649,0.8742676,89946.0,89945.0,0.76392673]
["bitfinex-derivatives","BTCF0:USTF0",1765460065849,0.8742676,89946.0,89945.0,1.27492673]
["bitfinex-derivatives","BTCF0:USTF0",1765460066053,0.5377276,89946.0,89945.0,1.27492673]
["bitfinex-derivatives","BTCF0:USTF0",1765460066254,0.8742676,89946.0,89945.0,1.27492673]
["bitfinex-derivatives","BTCF0:USTF0",1765460066466,0.8752676,89946.0,89945.0,1.27492673]
["bitfinex-derivatives","BTCF0:USTF0",1765460066956,0.8762676,89946.0,89945.0,1.27492673]
["bitfinex-derivatives","BTCF0:USTF0",1765460067264,0.8762676,89946.0,89945.0,1.21492673]
["bitfinex-derivatives","BTCF0:USTF0",1765460067467,0.8762676,89946.0,89945.0,0.88171673]
["bitfinex-derivatives","BTCF0:USTF0",1765460067856,0.8762676,89946.0,89945.0,0.37071673]
["bitfinex-derivatives","BTCF0:USTF0",1765460068463,0.8762676,89946.0,89945.0,1.15382673]
["bitfinex-derivatives","BTCF0:USTF0",1765460068769,0.8762676,89946.0,89945.0,0.70392673]
["bitfinex-derivatives","BTCF0:USTF0",1765460069268,0.8762676,89946.0,89945.0,1.27962673]
["bitfinex-derivatives","BTCF0:USTF0",1765460071359,0.52861,89946.0,89945.0,1.27962673]
["bitfinex-derivatives","BTCF0:USTF0",1765460071565,0.182,89946.0,89945.0,1.27962673]
["bitfinex-derivatives","BTCF0:USTF0",1765460072174,0.52861,89946.0,89945.0,1.27962673]
["bitfinex-derivatives","BTCF0:USTF0",1765460073561,0.182,89946.0,89945.0,1.27962673]
["bitfinex-derivatives","BTCF0:USTF0",1765460080072,0.182,89946.0,89945.0,1.29074443]
["bitfinex-derivatives","BTCF0:USTF0",1765460081382,0.5496676,89946.0,89945.0,1.29074443]
["bitfinex-derivatives","BTCF0:USTF0",1765460082177,0.1931176,89946.0,89945.0,1.29074443]
["bitfinex-derivatives","BTCF0:USTF0",1765460083267,0.5496676,89946.0,89945.0,1.29074443]
["bitfinex-derivatives","BTCF0:USTF0",1765460083467,0.1931176,89946.0,89945.0,1.29074443]
["bitfinex-derivatives","BTCF0:USTF0",1765460084172,0.182,89946.0,89945.0,1.29074443]
["bitfinex-derivatives","BTCF0:USTF0",1765460085487,0.18,89946.0,89945.0,1.29074443]
["bitfinex-derivatives","BTCF0:USTF0",1765460087676,0.9026876,89946.0,89945.0,1.29074443]
["bitfinex-derivatives","BTCF0:USTF0",1765460088776,0.9036876,89946.0,89945.0,1.29074443]
["bitfinex-derivatives","BTCF0:USTF0",1765460089177,0.9046876,89946.0,89945.0,1.29074443]
["bitfinex-derivatives","BTCF0:USTF0",1765460090083,0.182,89946.0,89945.0,1.29074443]
["bitfinex-derivatives","BTCF0:USTF0",1765460091278,0.18,89946.0,89945.0,1.29074443]
["bitfinex-derivatives","BTCF0:USTF0",1765460093387,0.53655,89946.0,89945.0,1.29074443]
["bitfinex-derivatives","BTCF0:USTF0",1765460093586,0.18,89946.0,89945.0,1.29074443]
["bitfinex-derivatives","BTCF0:USTF0",1765460095184,0.181,89946.0,89945.0,1.29074443]
["bitfinex-derivatives","BTCF0:USTF0",1765460095681,0.18,89946.0,89945.0,1.29074443]
["bitfinex-derivatives","BTCF0:USTF0",1765460095889,0.17941571,89946.0,89945.0,1.29074443]
["bitfinex-derivatives","BTCF0:USTF0",1765460097580,0.71173673,89970.0,89969.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1765460097781,0.76937197,89970.0,89969.0,0.6783548]
["bitfinex-derivatives","BTCF0:USTF0",1765460098085,0.94937197,89970.0,89969.0,0.6783548]
["bitfinex-derivatives","BTCF0:USTF0",1765460098480,0.94937197,89970.0,89969.0,1.24394]
["bitfinex-derivatives","BTCF0:USTF0",1765460099091,1.19450197,89970.0,89969.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1765460099480,0.0111148,89969.0,89965.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1765460099686,0.7226859,89960.0,89959.0,0.75720965]
["bitfinex-derivatives","BTCF0:USTF0",1765460099995,0.9226859,89960.0,89959.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1765460100291,1.00031325,89960.0,89959.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1765460100498,0.99031325,89960.0,89959.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1765460100881,0.99031325,89960.0,89959.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1765460101088,0.7226876,89946.0,89945.0,0.33763673]
["bitfinex-derivatives","BTCF0:USTF0",1765460101289,0.9326876,89946.0,89945.0,0.74740673]
["bitfinex-derivatives","BTCF0:USTF0",1765460101690,0.92157,89946.0,89945.0,0.74740673]
["bitfinex-derivatives","BTCF0:USTF0",1765460102188,0.0111143,89973.0,89945.0,0.74740673]
["bitfinex-derivatives","BTCF0:USTF0",1765460102189,0.00016673,89970.0,89969.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1765460102395,0.57546752,89970.0,89969.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1765460102601,0.91937292,89970.0,89969.0,1.65734]
["bitfinex-derivatives","BTCF0:USTF0",1765460102895,0.18016673,89970.0,89969.0,1.65734]
["bitfinex-derivatives","BTCF0:USTF0",1765460103095,0.18016673,89970.0,89969.0,1.61594]
["bitfinex-derivatives","BTCF0:USTF0",1765460103485,0.53671673,89970.0,89969.0,1.61594]
["bitfinex-derivatives","BTCF0:USTF0",1765460104495,0.53671673,89970.0,89969.0,1.61694]
["bitfinex-derivatives","BTCF0:USTF0",1765460104899,0.89173673,89970.0,89969.0,1.61694]
["bitfinex-derivatives","BTCF0:USTF0",1765460105093,0.89173673,89970.0,89969.0,1.55424]
["bitfinex-derivatives","BTCF0:USTF0",1765460105291,0.89173673,89970.0,89969.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1765460109202,0.18016673,89970.0,89969.0,0.7693548]
["bitfinex-derivatives","BTCF0:USTF0",1765460109499,0.18016673,89970.0,89969.0,1.4158548]
["bitfinex-derivatives","BTCF0:USTF0",1765460110086,0.15663733,89970.0,89969.0,1.4158548]
["bitfinex-derivatives","BTCF0:USTF0",1765460111600,0.15663733,89970.0,89969.0,0.7693548]
["bitfinex-derivatives","BTCF0:USTF0",1765460114006,0.15663733,89970.0,89969.0,1.4174548]
["bitfinex-derivatives","BTCF0:USTF0",1765460114696,0.00016673,89978.0,89977.0,0.6798538]
["bitfinex-derivatives","BTCF0:USTF0",1765460114892,0.00016673,89978.0,89977.0,1.1968938]
["bitfinex-derivatives","BTCF0:USTF0",1765460115099,0.2139,90013.0,89989.0,0.6798523]
["bitfinex-derivatives","BTCF0:USTF0",1765460115299,0.0111104,90005.0,90004.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765460115491,0.01111,90008.0,90007.0,0.6798499]
["bitfinex-derivatives","BTCF0:USTF0",1765460115696,0.21111,90008.0,90007.0,0.7598499]
["bitfinex-derivatives","BTCF0:USTF0",1765460115899,0.87917,90008.0,90007.0,0.74874]
["bitfinex-derivatives","BTCF0:USTF0",1765460116089,1.09307,90008.0,90007.0,1.18818373]
["bitfinex-derivatives","BTCF0:USTF0",1765460116498,1.09307,90008.0,90007.0,1.35468373]
["bitfinex-derivatives","BTCF0:USTF0",1765460116904,1.09307,90008.0,90007.0,0.76478373]
["bitfinex-derivatives","BTCF0:USTF0",1765460117105,1.09307,90008.0,90007.0,1.59868373]
["bitfinex-derivatives","BTCF0:USTF0",1765460117502,1.09307,90008.0,90007.0,1.60418373]
["bitfinex-derivatives","BTCF0:USTF0",1765460117705,1.09407,90008.0,90007.0,1.48508373]
["bitfinex-derivatives","BTCF0:USTF0",1765460118098,0.88017,90008.0,90007.0,1.52308373]
["bitfinex-derivatives","BTCF0:USTF0",1765460118300,0.88017,90008.0,90007.0,1.44748373]
["bitfinex-derivatives","BTCF0:USTF0",1765460118501,1.09407,90008.0,90007.0,1.46948373]
["bitfinex-derivatives","BTCF0:USTF0",1765460118802,1.09307,90008.0,90007.0,0.71034373]
["bitfinex-derivatives","BTCF0:USTF0",1765460119008,1.09307,90008.0,90007.0,0.71134373]
["bitfinex-derivatives","BTCF0:USTF0",1765460119204,0.87917,90008.0,90007.0,0.68678373]
["bitfinex-derivatives","BTCF0:USTF0",1765460119409,0.2,90008.0,90007.0,0.76678373]
["bitfinex-derivatives","BTCF0:USTF0",1765460119801,0.2,90008.0,90007.0,1.35708373]
["bitfinex-derivatives","BTCF0:USTF0",1765460120004,0.2,90008.0,90007.0,1.87258373]
["bitfinex-derivatives","BTCF0:USTF0",1765460120206,0.2,90008.0,90007.0,1.28128373]
["bitfinex-derivatives","BTCF0:USTF0",1765460120705,0.2,90008.0,90007.0,1.28228373]
["bitfinex-derivatives","BTCF0:USTF0",1765460122217,0.2,90008.0,90007.0,1.28028373]
["bitfinex-derivatives","BTCF0:USTF0",1765460123425,0.2,90008.0,90007.0,1.40238373]
["bitfinex-derivatives","BTCF0:USTF0",1765460125129,0.00697093,90015.0,90014.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765460125332,0.02697093,90015.0,90014.0,1.2866892]
["bitfinex-derivatives","BTCF0:USTF0",1765460125631,0.18697093,90015.0,90014.0,1.9917892]
["bitfinex-derivatives","BTCF0:USTF0",1765460126820,0.18697093,90015.0,90014.0,1.9927892]
["bitfinex-derivatives","BTCF0:USTF0",1765460127414,0.18697093,90015.0,90014.0,1.9937892]
["bitfinex-derivatives","BTCF0:USTF0",1765460129134,0.18697093,90015.0,90014.0,1.9927892]
["bitfinex-derivatives","BTCF0:USTF0",1765460130720,0.18697093,90015.0,90014.0,1.9917892]
["bitfinex-derivatives","BTCF0:USTF0",1765460137228,0.0111071,90031.0,90030.0,0.7226872]
["bitfinex-derivatives","BTCF0:USTF0",1765460137424,0.1711071,90031.0,90030.0,0.8126872]
["bitfinex-derivatives","BTCF0:USTF0",1765460137625,0.16,90031.0,90030.0,2.12107328]
["bitfinex-derivatives","BTCF0:USTF0",1765460138528,0.162,90031.0,90030.0,2.12107328]
["bitfinex-derivatives","BTCF0:USTF0",1765460139332,0.161,90031.0,90030.0,2.12107328]
["bitfinex-derivatives","BTCF0:USTF0",1765460139522,0.48954,90031.0,90030.0,2.12107328]
["bitfinex-derivatives","BTCF0:USTF0",1765460139723,0.84448,90031.0,90030.0,1.59344608]
["bitfinex-derivatives","BTCF0:USTF0",1765460139930,0.84448,90031.0,90030.0,0.88186608]
["bitfinex-derivatives","BTCF0:USTF0",1765460140135,0.84348,90031.0,90030.0,0.77566608]
["bitfinex-derivatives","BTCF0:USTF0",1765460140539,0.84348,90031.0,90030.0,0.53426608]
["bitfinex-derivatives","BTCF0:USTF0",1765460140741,0.84448,90031.0,90030.0,0.53426608]
["bitfinex-derivatives","BTCF0:USTF0",1765460141139,0.84448,90031.0,90030.0,0.89014608]
["bitfinex-derivatives","BTCF0:USTF0",1765460141333,0.84348,90031.0,90030.0,0.89014608]
["bitfinex-derivatives","BTCF0:USTF0",1765460141732,0.84348,90031.0,90030.0,0.53426608]
["bitfinex-derivatives","BTCF0:USTF0",1765460142333,0.84348,90031.0,90029.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1765460142523,0.6945872,90030.0,90029.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1765460142726,0.8745872,90030.0,90029.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1765460143139,0.6945882,90022.0,90021.0,0.71174662]
["bitfinex-derivatives","BTCF0:USTF0",1765460143346,0.9045882,90022.0,90021.0,0.79174662]
["bitfinex-derivatives","BTCF0:USTF0",1765460143638,0.9045882,90022.0,90021.0,1.20834662]
["bitfinex-derivatives","BTCF0:USTF0",1765460143839,0.9045882,90022.0,90021.0,1.65514662]
["bitfinex-derivatives","BTCF0:USTF0",1765460144439,0.9065882,90022.0,90021.0,1.65514662]
["bitfinex-derivatives","BTCF0:USTF0",1765460145546,0.9085882,90022.0,90021.0,1.65514662]
["bitfinex-derivatives","BTCF0:USTF0",1765460145844,0.9085882,90022.0,90021.0,1.23854662]
["bitfinex-derivatives","BTCF0:USTF0",1765460146236,0.9085882,90022.0,90021.0,1.49814662]
["bitfinex-derivatives","BTCF0:USTF0",1765460148748,0.9075882,90022.0,90021.0,1.49814662]
["bitfinex-derivatives","BTCF0:USTF0",1765460149543,0.9055882,90022.0,90021.0,1.49814662]
["bitfinex-derivatives","BTCF0:USTF0",1765460149745,0.9065882,90022.0,90021.0,1.49814662]
["bitfinex-derivatives","BTCF0:USTF0",1765460150144,0.9055882,90022.0,90021.0,1.49814662]
["bitfinex-derivatives","BTCF0:USTF0",1765460150446,0.9065882,90022.0,90021.0,1.49814662]
["bitfinex-derivatives","BTCF0:USTF0",1765460150650,0.93403316,90022.0,90021.0,1.49814662]
["bitfinex-derivatives","BTCF0:USTF0",1765460151046,0.9065882,90022.0,90021.0,1.49814662]
["bitfinex-derivatives","BTCF0:USTF0",1765460151354,0.93403721,90022.0,90021.0,1.49814662]
["bitfinex-derivatives","BTCF0:USTF0",1765460152346,0.93403721,90022.0,90021.0,1.50925492]
["bitfinex-derivatives","BTCF0:USTF0",1765460153650,0.93303721,90022.0,90021.0,1.50925492]
["bitfinex-derivatives","BTCF0:USTF0",1765460153954,0.93403721,90022.0,90021.0,1.50925492]
["bitfinex-derivatives","BTCF0:USTF0",1765460158254,0.9065882,90022.0,90021.0,1.50925492]
["bitfinex-derivatives","BTCF0:USTF0",1765460158453,0.89548,90022.0,90021.0,1.50925492]
["bitfinex-derivatives","BTCF0:USTF0",1765460158950,0.54054,90022.0,90021.0,1.50925492]
["bitfinex-derivatives","BTCF0:USTF0",1765460159147,0.212,90022.0,90021.0,1.50925492]
["bitfinex-derivatives","BTCF0:USTF0",1765460159449,0.07179026,90040.0,90039.0,0.7226861]
["bitfinex-derivatives","BTCF0:USTF0",1765460159450,0.00121878,90040.0,90039.0,0.7226861]
["bitfinex-derivatives","BTCF0:USTF0",1765460159655,0.00121878,90040.0,90039.0,1.3189261]
["bitfinex-derivatives","BTCF0:USTF0",1765460159841,0.10121878,90040.0,90039.0,2.4539261]
["bitfinex-derivatives","BTCF0:USTF0",1765460160654,0.10321878,90040.0,90039.0,2.4539261]
["bitfinex-derivatives","BTCF0:USTF0",1765460161042,0.10121878,90040.0,90039.0,2.4539261]
["bitfinex-derivatives","BTCF0:USTF0",1765460161351,0.32854,90064.0,90063.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1765460161549,0.00111032,90065.0,90064.0,0.71158]
["bitfinex-derivatives","BTCF0:USTF0",1765460161754,0.18111032,90065.0,90064.0,0.79158]
["bitfinex-derivatives","BTCF0:USTF0",1765460161942,0.86459032,90065.0,90064.0,1.62368]
["bitfinex-derivatives","BTCF0:USTF0",1765460162742,0.86459032,90065.0,90064.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1765460162942,0.86659032,90065.0,90064.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1765460163242,0.89255691,90065.0,90064.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1765460163446,0.694584,90056.0,90055.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765460163646,1.109194,90056.0,90055.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765460163845,1.13516088,90056.0,90055.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765460164248,1.109194,90056.0,90055.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765460167957,1.109194,90056.0,90055.0,0.69454662]
["bitfinex-derivatives","BTCF0:USTF0",1765460168154,0.894584,90056.0,90055.0,0.69454662]
["bitfinex-derivatives","BTCF0:USTF0",1765460170150,0.894584,90056.0,90055.0,0.35198662]
["bitfinex-derivatives","BTCF0:USTF0",1765460170458,0.894584,90056.0,90055.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765460171248,0.894584,90056.0,90055.0,0.35198662]
["bitfinex-derivatives","BTCF0:USTF0",1765460171850,0.894584,90056.0,90055.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765460174553,0.35006,90056.0,90055.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765460174754,0.88012,90056.0,90055.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765460174949,0.891224,90056.0,90055.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765460176051,0.891224,90056.0,90055.0,0.54974662]
["bitfinex-derivatives","BTCF0:USTF0",1765460176852,0.891224,90056.0,90055.0,0.55074662]
["bitfinex-derivatives","BTCF0:USTF0",1765460177056,0.891224,90056.0,90055.0,0.20846662]
["bitfinex-derivatives","BTCF0:USTF0",1765460177258,0.891224,90056.0,90055.0,0.00216662]
["bitfinex-derivatives","BTCF0:USTF0",1765460180854,1.407104,90056.0,90055.0,0.00216662]
["bitfinex-derivatives","BTCF0:USTF0",1765460181061,1.407104,90056.0,90055.0,0.55174662]
["bitfinex-derivatives","BTCF0:USTF0",1765460181259,1.407104,90056.0,90055.0,0.90755662]
["bitfinex-derivatives","BTCF0:USTF0",1765460182657,1.407104,90056.0,90055.0,0.55174662]
["bitfinex-derivatives","BTCF0:USTF0",1765460183363,0.891224,90056.0,90055.0,0.55174662]
["bitfinex-derivatives","BTCF0:USTF0",1765460183662,1.407104,90056.0,90055.0,0.55174662]
["bitfinex-derivatives","BTCF0:USTF0",1765460183961,1.407104,90056.0,90055.0,0.90755662]
["bitfinex-derivatives","BTCF0:USTF0",1765460184365,1.407104,90056.0,90055.0,0.00216662]
["bitfinex-derivatives","BTCF0:USTF0",1765460185360,1.407104,90056.0,90055.0,0.34544662]
["bitfinex-derivatives","BTCF0:USTF0",1765460186651,0.891224,90056.0,90055.0,0.70125662]
["bitfinex-derivatives","BTCF0:USTF0",1765460186856,1.407104,90056.0,90055.0,0.70125662]
["bitfinex-derivatives","BTCF0:USTF0",1765460189065,0.891224,90056.0,90055.0,0.70125662]
["bitfinex-derivatives","BTCF0:USTF0",1765460189368,0.91750074,90056.0,90055.0,0.70125662]
["bitfinex-derivatives","BTCF0:USTF0",1765460190066,0.91750074,90056.0,90055.0,1.21255662]
["bitfinex-derivatives","BTCF0:USTF0",1765460192461,0.2,90056.0,90055.0,1.30366072]
["bitfinex-derivatives","BTCF0:USTF0",1765460193463,0.00111032,90065.0,90064.0,0.710193]
["bitfinex-derivatives","BTCF0:USTF0",1765460193766,0.17111032,90065.0,90064.0,1.400493]
["bitfinex-derivatives","BTCF0:USTF0",1765460194752,0.17311032,90065.0,90064.0,1.400493]
["bitfinex-derivatives","BTCF0:USTF0",1765460196759,0.17211032,90065.0,90064.0,1.400493]
["bitfinex-derivatives","BTCF0:USTF0",1765460196957,0.17311032,90065.0,90064.0,1.400493]
["bitfinex-derivatives","BTCF0:USTF0",1765460203775,0.17211032,90065.0,90064.0,1.400493]
["bitfinex-derivatives","BTCF0:USTF0",1765460203977,0.17111032,90065.0,90064.0,1.400493]
["bitfinex-derivatives","BTCF0:USTF0",1765460204167,0.17211032,90065.0,90064.0,1.400493]
["bitfinex-derivatives","BTCF0:USTF0",1765460204761,0.34006,90079.0,90078.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1765460204971,0.0111006,90084.0,90083.0,0.3485902]
["bitfinex-derivatives","BTCF0:USTF0",1765460205176,0.2111006,90084.0,90083.0,0.7837702]
["bitfinex-derivatives","BTCF0:USTF0",1765460205362,0.2,90084.0,90083.0,1.2881702]
["bitfinex-derivatives","BTCF0:USTF0",1765460205767,0.00111001,90090.0,90089.0,0.70377]
["bitfinex-derivatives","BTCF0:USTF0",1765460205968,0.01111001,90090.0,90089.0,0.79377]
["bitfinex-derivatives","BTCF0:USTF0",1765460206183,0.18111001,90090.0,90089.0,1.43477]
["bitfinex-derivatives","BTCF0:USTF0",1765460206567,0.86123001,90090.0,90089.0,1.42367]
["bitfinex-derivatives","BTCF0:USTF0",1765460206770,0.86123001,90090.0,90089.0,1.34740744]
["bitfinex-derivatives","BTCF0:USTF0",1765460206968,0.86423001,90090.0,90089.0,1.34740744]
["bitfinex-derivatives","BTCF0:USTF0",1765460207569,0.86423001,90090.0,90089.0,0.65473744]
["bitfinex-derivatives","BTCF0:USTF0",1765460208279,0.86723001,90090.0,90089.0,0.65473744]
["bitfinex-derivatives","BTCF0:USTF0",1765460211773,0.86723001,90090.0,90089.0,0.01373744]
["bitfinex-derivatives","BTCF0:USTF0",1765460211974,0.68012,90088.0,90087.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1765460212174,0.87012,90088.0,90087.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1765460212478,0.87012,90088.0,90084.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1765460212479,0.68012,90085.0,90084.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1765460212780,0.88012,90085.0,90084.0,0.37293571]
["bitfinex-derivatives","BTCF0:USTF0",1765460213176,0.88012,90085.0,90084.0,0.01393571]
["bitfinex-derivatives","BTCF0:USTF0",1765460213385,0.68012,90082.0,90081.0,0.69267]
["bitfinex-derivatives","BTCF0:USTF0",1765460213579,0.89012,90082.0,90081.0,1.05860346]
["bitfinex-derivatives","BTCF0:USTF0",1765460215286,0.89212,90082.0,90081.0,1.05860346]
["bitfinex-derivatives","BTCF0:USTF0",1765460216186,0.89412,90082.0,90081.0,1.05860346]
["bitfinex-derivatives","BTCF0:USTF0",1765460220687,0.55406,90082.0,90081.0,1.05860346]
["bitfinex-derivatives","BTCF0:USTF0",1765460220988,0.89412,90082.0,90081.0,1.05860346]
["bitfinex-derivatives","BTCF0:USTF0",1765460221486,0.55406,90082.0,90081.0,1.05860346]
["bitfinex-derivatives","BTCF0:USTF0",1765460221688,0.89412,90082.0,90081.0,1.05860346]
["bitfinex-derivatives","BTCF0:USTF0",1765460222683,0.9052208,90082.0,90081.0,1.05860346]
["bitfinex-derivatives","BTCF0:USTF0",1765460223387,0.93182217,90082.0,90081.0,1.05860346]
["bitfinex-derivatives","BTCF0:USTF0",1765460233394,0.25170217,90082.0,90081.0,1.05860346]
["bitfinex-derivatives","BTCF0:USTF0",1765460233796,0.25170217,90082.0,90081.0,1.26620346]
["bitfinex-derivatives","BTCF0:USTF0",1765460233797,0.58037217,90082.0,90081.0,1.26620346]
["bitfinex-derivatives","BTCF0:USTF0",1765460233998,0.91449217,90082.0,90081.0,1.26620346]
["bitfinex-derivatives","BTCF0:USTF0",1765460235297,0.91453183,90082.0,90081.0,1.26620346]
["bitfinex-derivatives","BTCF0:USTF0",1765460237195,0.91453183,90082.0,90081.0,1.36020346]
["bitfinex-derivatives","BTCF0:USTF0",1765460239101,0.91453183,90082.0,90081.0,1.00502346]
["bitfinex-derivatives","BTCF0:USTF0",1765460241502,0.24064103,90082.0,90081.0,1.05612436]
["bitfinex-derivatives","BTCF0:USTF0",1765460241694,0.0110984,90102.0,90100.0,0.2200286]
["bitfinex-derivatives","BTCF0:USTF0",1765460241894,0.02664454,90101.0,90100.0,0.9723186]
["bitfinex-derivatives","BTCF0:USTF0",1765460242100,0.20664454,90101.0,90100.0,0.9723186]
["bitfinex-derivatives","BTCF0:USTF0",1765460242289,0.18,90101.0,90100.0,1.6435186]
["bitfinex-derivatives","BTCF0:USTF0",1765460244498,0.18,90101.0,90100.0,0.9723186]
["bitfinex-derivatives","BTCF0:USTF0",1765460244695,0.0011097,90115.0,90114.0,0.8797969]
["bitfinex-derivatives","BTCF0:USTF0",1765460244900,0.03000001,90115.0,90114.0,0.9597969]
["bitfinex-derivatives","BTCF0:USTF0",1765460245100,0.21000001,90115.0,90114.0,1.7445969]
["bitfinex-derivatives","BTCF0:USTF0",1765460245904,0.21200001,90115.0,90114.0,1.7445969]
["bitfinex-derivatives","BTCF0:USTF0",1765460247310,0.0110951,90129.0,90128.0,0.6833852]
["bitfinex-derivatives","BTCF0:USTF0",1765460247607,0.1410951,90129.0,90128.0,0.7733852]
["bitfinex-derivatives","BTCF0:USTF0",1765460247809,0.1410951,90129.0,90128.0,1.4788852]
["bitfinex-derivatives","BTCF0:USTF0",1765460248210,0.8038851,90129.0,90128.0,1.46779]
["bitfinex-derivatives","BTCF0:USTF0",1765460248599,0.8058851,90129.0,90128.0,1.46779]
["bitfinex-derivatives","BTCF0:USTF0",1765460249004,0.8078851,90129.0,90128.0,1.46779]
["bitfinex-derivatives","BTCF0:USTF0",1765460249800,0.4737651,90129.0,90128.0,1.46779]
["bitfinex-derivatives","BTCF0:USTF0",1765460250312,0.8078851,90129.0,90128.0,1.46779]
["bitfinex-derivatives","BTCF0:USTF0",1765460252621,0.8078851,90129.0,90128.0,1.55470674]
["bitfinex-derivatives","BTCF0:USTF0",1765460253710,0.8078851,90129.0,90128.0,1.46779]
["bitfinex-derivatives","BTCF0:USTF0",1765460254618,0.8078851,90129.0,90128.0,1.37779]
["bitfinex-derivatives","BTCF0:USTF0",1765460267525,0.8578851,90129.0,90128.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1765460267707,0.3526561,90120.0,90119.0,0.66236643]
["bitfinex-derivatives","BTCF0:USTF0",1765460267908,0.5526561,90120.0,90119.0,0.69236643]
["bitfinex-derivatives","BTCF0:USTF0",1765460268114,0.0150951,90129.0,90128.0,0.6732952]
["bitfinex-derivatives","BTCF0:USTF0",1765460268115,0.004,90129.0,90128.0,0.6732952]
["bitfinex-derivatives","BTCF0:USTF0",1765460268315,0.35556,90129.0,90128.0,0.7532952]
["bitfinex-derivatives","BTCF0:USTF0",1765460268518,0.144,90129.0,90128.0,1.3102952]
["bitfinex-derivatives","BTCF0:USTF0",1765460268717,0.142,90129.0,90128.0,1.3102952]
["bitfinex-derivatives","BTCF0:USTF0",1765460268924,0.14,90129.0,90128.0,1.3102952]
["bitfinex-derivatives","BTCF0:USTF0",1765460269423,0.48156,90129.0,90128.0,1.3102952]
["bitfinex-derivatives","BTCF0:USTF0",1765460269818,0.14,90129.0,90128.0,1.3102952]
["bitfinex-derivatives","BTCF0:USTF0",1765460270424,0.48156,90129.0,90128.0,1.3102952]
["bitfinex-derivatives","BTCF0:USTF0",1765460270626,0.14,90129.0,90128.0,1.3102952]
["bitfinex-derivatives","BTCF0:USTF0",1765460271128,0.81338,90129.0,90128.0,1.3102952]
["bitfinex-derivatives","BTCF0:USTF0",1765460271313,0.81338,90129.0,90128.0,1.2202]
["bitfinex-derivatives","BTCF0:USTF0",1765460271926,0.81338,90129.0,90128.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1765460272226,0.81338,90129.0,90128.0,1.2592]
["bitfinex-derivatives","BTCF0:USTF0",1765460272422,0.48156,90129.0,90128.0,1.2592]
["bitfinex-derivatives","BTCF0:USTF0",1765460273120,0.14,90129.0,90128.0,1.2592]
["bitfinex-derivatives","BTCF0:USTF0",1765460274125,0.492655,90129.0,90128.0,1.2592]
["bitfinex-derivatives","BTCF0:USTF0",1765460274424,0.48156,90129.0,90128.0,1.2592]
["bitfinex-derivatives","BTCF0:USTF0",1765460275321,0.14,90129.0,90128.0,1.2592]
["bitfinex-derivatives","BTCF0:USTF0",1765460276118,0.00110939,90140.0,90138.0,0.8465639]
["bitfinex-derivatives","BTCF0:USTF0",1765460276119,0.0110939,90139.0,90138.0,0.8465639]
["bitfinex-derivatives","BTCF0:USTF0",1765460276318,0.2110939,90139.0,90138.0,0.9265639]
["bitfinex-derivatives","BTCF0:USTF0",1765460276621,0.22678112,90139.0,90138.0,1.5688639]
["bitfinex-derivatives","BTCF0:USTF0",1765460276819,0.2,90139.0,90138.0,1.5688639]
["bitfinex-derivatives","BTCF0:USTF0",1765460277829,0.879811,90162.0,90161.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1765460278022,1.10619476,90162.0,90161.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1765460278822,1.10619476,90162.0,90161.0,0.67549818]
["bitfinex-derivatives","BTCF0:USTF0",1765460279023,1.10719476,90162.0,90161.0,0.67549818]
["bitfinex-derivatives","BTCF0:USTF0",1765460280619,1.10919476,90162.0,90161.0,0.67549818]
["bitfinex-derivatives","BTCF0:USTF0",1765460282332,0.91385476,90162.0,90161.0,0.67549818]
["bitfinex-derivatives","BTCF0:USTF0",1765460282737,0.22938376,90162.0,90161.0,1.31299818]
["bitfinex-derivatives","BTCF0:USTF0",1765460282937,0.54456,90162.0,90161.0,1.31299818]
["bitfinex-derivatives","BTCF0:USTF0",1765460283238,1.07172,90162.0,90161.0,0.65079818]
["bitfinex-derivatives","BTCF0:USTF0",1765460283431,1.07172,90162.0,90161.0,0.56079818]
["bitfinex-derivatives","BTCF0:USTF0",1765460283432,1.09763133,90162.0,90161.0,0.56079818]
["bitfinex-derivatives","BTCF0:USTF0",1765460283629,1.09763133,90162.0,90161.0,0.01329818]
["bitfinex-derivatives","BTCF0:USTF0",1765460283827,0.6844711,90161.0,90160.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1765460284027,0.6844721,90153.0,90152.0,0.66236643]
["bitfinex-derivatives","BTCF0:USTF0",1765460284235,0.8644721,90153.0,90152.0,0.66236643]
["bitfinex-derivatives","BTCF0:USTF0",1765460284432,0.8644721,90153.0,90152.0,1.10466643]
["bitfinex-derivatives","BTCF0:USTF0",1765460284641,0.8644721,90153.0,90152.0,1.11780813]
["bitfinex-derivatives","BTCF0:USTF0",1765460284838,0.8644721,90153.0,90152.0,0.67550813]
["bitfinex-derivatives","BTCF0:USTF0",1765460285428,0.8644721,90153.0,90152.0,1.22730813]
["bitfinex-derivatives","BTCF0:USTF0",1765460285736,0.8644721,90153.0,90152.0,0.67550813]
["bitfinex-derivatives","BTCF0:USTF0",1765460286329,0.8644721,90153.0,90152.0,1.25740813]
["bitfinex-derivatives","BTCF0:USTF0",1765460286538,0.8644721,90153.0,90152.0,0.67550813]
["bitfinex-derivatives","BTCF0:USTF0",1765460288237,0.8644721,90153.0,90152.0,0.01330813]
["bitfinex-derivatives","BTCF0:USTF0",1765460288437,0.0110923,90151.0,90130.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765460288624,0.0110923,90151.0,90130.0,0.7673648]
["bitfinex-derivatives","BTCF0:USTF0",1765460288625,0.65818,90131.0,90130.0,0.7673648]
["bitfinex-derivatives","BTCF0:USTF0",1765460288829,0.83818,90131.0,90130.0,0.7673648]
["bitfinex-derivatives","BTCF0:USTF0",1765460289028,0.83818,90131.0,90130.0,1.23397]
["bitfinex-derivatives","BTCF0:USTF0",1765460289233,0.83818,90131.0,90130.0,1.32470076]
["bitfinex-derivatives","BTCF0:USTF0",1765460289427,0.83818,90131.0,90130.0,0.84700076]
["bitfinex-derivatives","BTCF0:USTF0",1765460289627,0.83818,90131.0,90130.0,1.46367]
["bitfinex-derivatives","BTCF0:USTF0",1765460290037,0.83818,90131.0,90130.0,1.36637]
["bitfinex-derivatives","BTCF0:USTF0",1765460290238,0.83818,90131.0,90130.0,1.68897]
["bitfinex-derivatives","BTCF0:USTF0",1765460292229,0.83818,90131.0,90130.0,0.84196924]
["bitfinex-derivatives","BTCF0:USTF0",1765460292430,0.88818,90131.0,90130.0,0.82007212]
["bitfinex-derivatives","BTCF0:USTF0",1765460292638,0.91408505,90131.0,90130.0,0.01359299]
["bitfinex-derivatives","BTCF0:USTF0",1765460292830,0.67915,90129.0,90128.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1765460293033,0.92505505,90129.0,90128.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1765460293234,0.67915,90125.0,90124.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1765460293438,0.85915,90125.0,90124.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1765460293743,0.67915,90123.0,90122.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1765460293940,0.6902459,90122.0,90121.0,0.39606643]
["bitfinex-derivatives","BTCF0:USTF0",1765460294140,1.3954859,90122.0,90121.0,0.39606643]
["bitfinex-derivatives","BTCF0:USTF0",1765460294438,1.4454859,90122.0,90121.0,0.01365991]
["bitfinex-derivatives","BTCF0:USTF0",1765460295435,1.4454859,90122.0,90121.0,0.01465991]
["bitfinex-derivatives","BTCF0:USTF0",1765460296740,1.3954859,90122.0,90121.0,0.01465991]
["bitfinex-derivatives","BTCF0:USTF0",1765460296948,1.3954859,90122.0,90121.0,0.01565991]
["bitfinex-derivatives","BTCF0:USTF0",1765460299236,1.3954859,90122.0,90121.0,0.37187991]
["bitfinex-derivatives","BTCF0:USTF0",1765460300150,1.3954859,90122.0,90121.0,0.69769991]
["bitfinex-derivatives","BTCF0:USTF0",1765460300546,0.8802459,90122.0,90121.0,0.69769991]
["bitfinex-derivatives","BTCF0:USTF0",1765460300743,0.86915,90122.0,90121.0,0.69769991]
["bitfinex-derivatives","BTCF0:USTF0",1765460300943,0.86915,90122.0,90121.0,1.16819991]
["bitfinex-derivatives","BTCF0:USTF0",1765460301934,0.19,90122.0,90121.0,1.16819991]
["bitfinex-derivatives","BTCF0:USTF0",1765460302245,0.54397,90122.0,90121.0,1.25819991]
["bitfinex-derivatives","BTCF0:USTF0",1765460302447,0.19,90122.0,90121.0,1.25819991]
["bitfinex-derivatives","BTCF0:USTF0",1765460302944,0.54397,90122.0,90121.0,1.25819991]
["bitfinex-derivatives","BTCF0:USTF0",1765460303451,0.86915,90122.0,90121.0,1.25819991]
["bitfinex-derivatives","BTCF0:USTF0",1765460303751,0.86915,90122.0,90121.0,0.48615991]
["bitfinex-derivatives","BTCF0:USTF0",1765460304141,0.90915,90122.0,90121.0,0.01565991]
["bitfinex-derivatives","BTCF0:USTF0",1765460304342,0.86915,90122.0,90121.0,0.01565991]
["bitfinex-derivatives","BTCF0:USTF0",1765460304849,0.91915,90122.0,90121.0,0.01565991]
["bitfinex-derivatives","BTCF0:USTF0",1765460308046,0.9302459,90122.0,90121.0,0.58085991]
["bitfinex-derivatives","BTCF0:USTF0",1765460308248,0.9302459,90122.0,90121.0,0.01565991]
["bitfinex-derivatives","BTCF0:USTF0",1765460310448,0.9302459,90122.0,90121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765460310643,0.9302459,90122.0,90120.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1765460310644,0.67915,90121.0,90120.0,1.0376]
["bitfinex-derivatives","BTCF0:USTF0",1765460310847,0.67915,90121.0,90120.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765460310848,1.36915,90121.0,90120.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765460311043,0.67915,90116.0,90115.0,0.4965097]
["bitfinex-derivatives","BTCF0:USTF0",1765460311353,0.9202466,90116.0,90115.0,0.4072097]
["bitfinex-derivatives","BTCF0:USTF0",1765460311546,0.8702466,90116.0,90115.0,0.4072097]
["bitfinex-derivatives","BTCF0:USTF0",1765460312353,1.3856066,90116.0,90115.0,0.4072097]
["bitfinex-derivatives","BTCF0:USTF0",1765460312749,1.4356066,90116.0,90115.0,0.4072097]
["bitfinex-derivatives","BTCF0:USTF0",1765460312951,0.8702466,90116.0,90115.0,1.0892497]
["bitfinex-derivatives","BTCF0:USTF0",1765460313151,1.3856066,90116.0,90115.0,1.0892497]
["bitfinex-derivatives","BTCF0:USTF0",1765460313348,1.3856066,90116.0,90115.0,1.2955497]
["bitfinex-derivatives","BTCF0:USTF0",1765460313552,0.8702466,90116.0,90115.0,1.2955497]
["bitfinex-derivatives","BTCF0:USTF0",1765460313757,0.8702466,90116.0,90115.0,1.2975497]
["bitfinex-derivatives","BTCF0:USTF0",1765460314646,0.8702466,90116.0,90115.0,1.2985497]
["bitfinex-derivatives","BTCF0:USTF0",1765460315055,0.8702466,90116.0,90115.0,1.2443497]
["bitfinex-derivatives","BTCF0:USTF0",1765460317950,0.9019966,90116.0,90115.0,1.2443497]
["bitfinex-derivatives","BTCF0:USTF0",1765460320246,0.9019966,90116.0,90115.0,1.2554465]
["bitfinex-derivatives","BTCF0:USTF0",1765460321058,0.9019966,90116.0,90115.0,1.2443497]
["bitfinex-derivatives","BTCF0:USTF0",1765460322460,0.92798914,90116.0,90115.0,1.2443497]
["bitfinex-derivatives","BTCF0:USTF0",1765460325465,0.18,90116.0,90115.0,1.3054465]
["bitfinex-derivatives","BTCF0:USTF0",1765460325862,0.18,90116.0,90115.0,1.4378465]
["bitfinex-derivatives","BTCF0:USTF0",1765460326065,0.0110954,90127.0,90126.0,0.2122754]
["bitfinex-derivatives","BTCF0:USTF0",1765460326260,0.2210954,90127.0,90126.0,0.9698954]
["bitfinex-derivatives","BTCF0:USTF0",1765460326457,0.2210954,90127.0,90126.0,1.4730954]
["bitfinex-derivatives","BTCF0:USTF0",1765460326653,0.2210954,90127.0,90126.0,1.462]
["bitfinex-derivatives","BTCF0:USTF0",1765460327166,0.2210954,90127.0,90126.0,1.746]
["bitfinex-derivatives","BTCF0:USTF0",1765460327368,0.21,90127.0,90126.0,1.746]
["bitfinex-derivatives","BTCF0:USTF0",1765460329269,0.0110941,90137.0,90136.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765460329460,0.1910941,90137.0,90136.0,0.7787138]
["bitfinex-derivatives","BTCF0:USTF0",1765460329662,0.18,90137.0,90136.0,1.4037138]
["bitfinex-derivatives","BTCF0:USTF0",1765460330269,0.52798,90137.0,90136.0,1.4037138]
["bitfinex-derivatives","BTCF0:USTF0",1765460330455,0.88491,90137.0,90136.0,1.4037138]
["bitfinex-derivatives","BTCF0:USTF0",1765460331062,0.52798,90137.0,90136.0,1.4037138]
["bitfinex-derivatives","BTCF0:USTF0",1765460332270,0.52798,90137.0,90136.0,1.39262]
["bitfinex-derivatives","BTCF0:USTF0",1765460333162,0.88491,90137.0,90136.0,1.39262]
["bitfinex-derivatives","BTCF0:USTF0",1765460333479,0.88491,90137.0,90136.0,1.4037142]
["bitfinex-derivatives","BTCF0:USTF0",1765460334177,0.18,90137.0,90136.0,1.4037142]
["bitfinex-derivatives","BTCF0:USTF0",1765460335779,0.88491,90137.0,90136.0,1.39262]
["bitfinex-derivatives","BTCF0:USTF0",1765460336570,0.52798,90137.0,90136.0,1.39262]
["bitfinex-derivatives","BTCF0:USTF0",1765460337182,0.88491,90137.0,90136.0,1.39262]
["bitfinex-derivatives","BTCF0:USTF0",1765460338282,0.18,90137.0,90136.0,1.39262]
["bitfinex-derivatives","BTCF0:USTF0",1765460340188,0.34798,90150.0,90149.0,0.6887125]
["bitfinex-derivatives","BTCF0:USTF0",1765460340390,0.88491,90150.0,90149.0,0.6887125]
["bitfinex-derivatives","BTCF0:USTF0",1765460340574,0.88491,90150.0,90149.0,1.3866125]
["bitfinex-derivatives","BTCF0:USTF0",1765460340772,0.88491,90150.0,90149.0,1.3592125]
["bitfinex-derivatives","BTCF0:USTF0",1765460341187,0.88491,90150.0,90149.0,1.40032]
["bitfinex-derivatives","BTCF0:USTF0",1765460341387,0.88491,90150.0,90149.0,1.40132]
["bitfinex-derivatives","BTCF0:USTF0",1765460341796,0.88491,90150.0,90149.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1765460342083,0.88491,90150.0,90149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765460342286,0.88491,90150.0,90149.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1765460343786,0.88491,90150.0,90149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765460343992,0.98869,90150.0,90149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765460345781,1.03869,90150.0,90149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765460345978,1.0497829,90150.0,90149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765460346294,0.6884328,90147.0,90146.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1765460346495,0.8984328,90147.0,90146.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1765460347693,0.8984328,90147.0,90146.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1765460348482,0.8984328,90147.0,90146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765460349194,0.8984328,90147.0,90146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765460350496,0.8984328,90147.0,90146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765460350697,0.8984328,90147.0,90146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765460351296,0.8984328,90147.0,90146.0,0.33664]
["bitfinex-derivatives","BTCF0:USTF0",1765460352896,0.8984328,90147.0,90146.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1765460354199,0.92440688,90147.0,90146.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1765460354587,0.92440688,90147.0,90146.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1765460354795,0.92440688,90147.0,90146.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1765460354992,0.92440688,90147.0,90146.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1765460356497,0.92440688,90147.0,90146.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1765460356992,0.92440688,90147.0,90146.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1765460357189,0.92440688,90147.0,90146.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1765460357789,0.92440688,90147.0,90146.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1765460358700,0.92440688,90147.0,90146.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1765460359004,1.43960688,90147.0,90146.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1765460359297,1.43960688,90147.0,90100.0,0.00114099]
["bitfinex-derivatives","BTCF0:USTF0",1765460359298,0.16215,90135.0,90100.0,0.00114099]
["bitfinex-derivatives","BTCF0:USTF0",1765460359505,0.16215,90135.0,90075.0,0.21266]
["bitfinex-derivatives","BTCF0:USTF0",1765460359506,0.00099999,90080.0,90054.0,0.04386986]
["bitfinex-derivatives","BTCF0:USTF0",1765460359800,0.00099999,90050.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765460359985,0.54941071,90049.0,90044.0,0.02001043]
["bitfinex-derivatives","BTCF0:USTF0",1765460360187,0.03185071,90048.0,90044.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1765460360386,0.03185071,90047.0,90037.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765460360595,0.4253,90031.0,90030.0,0.65620928]
["bitfinex-derivatives","BTCF0:USTF0",1765460360796,1.15471071,90031.0,90030.0,0.61046265]
["bitfinex-derivatives","BTCF0:USTF0",1765460360995,1.16581781,90031.0,90030.0,0.88176265]
["bitfinex-derivatives","BTCF0:USTF0",1765460361504,1.16581781,90031.0,90030.0,0.61046265]
["bitfinex-derivatives","BTCF0:USTF0",1765460361794,0.64825781,90031.0,90030.0,0.61046265]
["bitfinex-derivatives","BTCF0:USTF0",1765460361999,1.16585781,90031.0,90030.0,1.09476265]
["bitfinex-derivatives","BTCF0:USTF0",1765460363001,1.16685781,90031.0,90030.0,1.09476265]
["bitfinex-derivatives","BTCF0:USTF0",1765460363889,1.17226436,90031.0,90030.0,1.09476265]
["bitfinex-derivatives","BTCF0:USTF0",1765460364492,0.74704436,90031.0,90030.0,1.18476265]
["bitfinex-derivatives","BTCF0:USTF0",1765460364802,1.10597436,90031.0,90030.0,1.18476265]
["bitfinex-derivatives","BTCF0:USTF0",1765460365889,1.10601436,90031.0,90030.0,1.18476265]
["bitfinex-derivatives","BTCF0:USTF0",1765460366290,1.10593436,90031.0,90030.0,1.18476265]
["bitfinex-derivatives","BTCF0:USTF0",1765460366694,1.10597436,90031.0,90030.0,1.18476265]
["bitfinex-derivatives","BTCF0:USTF0",1765460369605,1.44219436,90031.0,90030.0,1.18476265]
["bitfinex-derivatives","BTCF0:USTF0",1765460370694,1.4049371,90031.0,90030.0,1.18476265]
["bitfinex-derivatives","BTCF0:USTF0",1765460372190,0.1921071,90031.0,90030.0,1.18476265]
["bitfinex-derivatives","BTCF0:USTF0",1765460372391,0.1921071,90031.0,90030.0,1.27476265]
["bitfinex-derivatives","BTCF0:USTF0",1765460372392,0.49616,90031.0,90030.0,1.27476265]
["bitfinex-derivatives","BTCF0:USTF0",1765460372795,0.53615794,90031.0,90030.0,1.27476265]
["bitfinex-derivatives","BTCF0:USTF0",1765460373002,0.53615794,90031.0,90030.0,0.79046265]
["bitfinex-derivatives","BTCF0:USTF0",1765460373200,0.53615794,90031.0,90030.0,1.43726605]
["bitfinex-derivatives","BTCF0:USTF0",1765460374202,0.22099794,90031.0,90030.0,1.43726605]
["bitfinex-derivatives","BTCF0:USTF0",1765460374402,0.23210504,90031.0,90030.0,1.43726605]
["bitfinex-derivatives","BTCF0:USTF0",1765460375510,0.23310504,90031.0,90030.0,1.43726605]
["bitfinex-derivatives","BTCF0:USTF0",1765460378705,0.31141654,90031.0,90030.0,1.43726605]
["bitfinex-derivatives","BTCF0:USTF0",1765460379101,0.10010895,90040.0,90039.0,0.69589]
["bitfinex-derivatives","BTCF0:USTF0",1765460379102,0.11021496,90040.0,90039.0,0.69589]
["bitfinex-derivatives","BTCF0:USTF0",1765460379299,0.221106,90040.0,90039.0,0.86589]
["bitfinex-derivatives","BTCF0:USTF0",1765460379502,0.221106,90040.0,90039.0,1.56099]
["bitfinex-derivatives","BTCF0:USTF0",1765460379900,0.221106,90040.0,90039.0,1.61219]
["bitfinex-derivatives","BTCF0:USTF0",1765460380410,0.21,90040.0,90039.0,1.61219]
["bitfinex-derivatives","BTCF0:USTF0",1765460380623,0.21,90040.0,90039.0,1.61319]
["bitfinex-derivatives","BTCF0:USTF0",1765460381400,0.21,90040.0,90039.0,1.61419]
["bitfinex-derivatives","BTCF0:USTF0",1765460386500,0.09910896,90056.0,90054.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1765460386711,0.13016653,90055.0,90054.0,0.9541843]
["bitfinex-derivatives","BTCF0:USTF0",1765460386919,0.70368,90080.0,90079.0,0.34271]
["bitfinex-derivatives","BTCF0:USTF0",1765460387212,0.81368,90080.0,90079.0,0.69589]
["bitfinex-derivatives","BTCF0:USTF0",1765460387413,0.81368,90080.0,90079.0,0.78589]
["bitfinex-derivatives","BTCF0:USTF0",1765460387600,0.81368,90080.0,90079.0,1.40119]
["bitfinex-derivatives","BTCF0:USTF0",1765460388000,0.81368,90080.0,90079.0,1.63119]
["bitfinex-derivatives","BTCF0:USTF0",1765460388306,0.81368,90080.0,90079.0,2.46759]
["bitfinex-derivatives","BTCF0:USTF0",1765460388502,0.81368,90080.0,90079.0,1.62329]
["bitfinex-derivatives","BTCF0:USTF0",1765460389217,0.11,90080.0,90079.0,1.62329]
["bitfinex-derivatives","BTCF0:USTF0",1765460389515,0.11,90080.0,90079.0,1.62429]
["bitfinex-derivatives","BTCF0:USTF0",1765460389712,0.45688,90080.0,90079.0,1.62429]
["bitfinex-derivatives","BTCF0:USTF0",1765460390214,0.53821869,90080.0,90079.0,1.62329]
["bitfinex-derivatives","BTCF0:USTF0",1765460390517,0.54021869,90080.0,90079.0,1.62229]
["bitfinex-derivatives","BTCF0:USTF0",1765460390816,0.46088,90080.0,90079.0,1.62229]
["bitfinex-derivatives","BTCF0:USTF0",1765460391014,0.4946739,90080.0,90079.0,1.62229]
["bitfinex-derivatives","BTCF0:USTF0",1765460393420,0.1477939,90080.0,90079.0,1.71229]
["bitfinex-derivatives","BTCF0:USTF0",1765460393613,0.1467939,90080.0,90079.0,1.71229]
["bitfinex-derivatives","BTCF0:USTF0",1765460393818,0.1457939,90080.0,90079.0,1.71229]
["bitfinex-derivatives","BTCF0:USTF0",1765460394722,0.1457939,90080.0,90079.0,0.87589]
["bitfinex-derivatives","BTCF0:USTF0",1765460395820,0.1457939,90080.0,90079.0,1.56119]
["bitfinex-derivatives","BTCF0:USTF0",1765460396219,0.1457939,90080.0,90079.0,1.53009]
["bitfinex-derivatives","BTCF0:USTF0",1765460396415,0.1457939,90080.0,90079.0,1.63429]
["bitfinex-derivatives","BTCF0:USTF0",1765460396614,0.1457939,90080.0,90079.0,1.57669]
["bitfinex-derivatives","BTCF0:USTF0",1765460396819,0.1447939,90080.0,90079.0,1.57669]
["bitfinex-derivatives","BTCF0:USTF0",1765460397023,0.1457939,90080.0,90079.0,1.62249]
["bitfinex-derivatives","BTCF0:USTF0",1765460397324,0.1457939,90080.0,90079.0,1.59189]
["bitfinex-derivatives","BTCF0:USTF0",1765460397523,0.1457939,90080.0,90079.0,1.62519]
["bitfinex-derivatives","BTCF0:USTF0",1765460397722,0.1457939,90080.0,90079.0,1.63129]
["bitfinex-derivatives","BTCF0:USTF0",1765460398113,0.1457939,90080.0,90079.0,1.61079]
["bitfinex-derivatives","BTCF0:USTF0",1765460398317,0.1457939,90080.0,90079.0,1.61349]
["bitfinex-derivatives","BTCF0:USTF0",1765460398611,0.1457939,90080.0,90079.0,1.62139]
["bitfinex-derivatives","BTCF0:USTF0",1765460398820,0.1457939,90080.0,90079.0,1.62379]
["bitfinex-derivatives","BTCF0:USTF0",1765460399216,0.1457939,90080.0,90079.0,1.63629]
["bitfinex-derivatives","BTCF0:USTF0",1765460402020,0.1457939,90080.0,90079.0,1.6473912]
["bitfinex-derivatives","BTCF0:USTF0",1765460402918,0.112,90080.0,90079.0,1.6473912]
["bitfinex-derivatives","BTCF0:USTF0",1765460403912,0.11,90080.0,90079.0,1.6473912]
["bitfinex-derivatives","BTCF0:USTF0",1765460404118,0.00016653,90089.0,90088.0,0.69589]
["bitfinex-derivatives","BTCF0:USTF0",1765460404312,0.00016653,90089.0,90088.0,0.78589]
["bitfinex-derivatives","BTCF0:USTF0",1765460404313,0.10016653,90089.0,90088.0,0.78589]
["bitfinex-derivatives","BTCF0:USTF0",1765460404519,0.10016653,90089.0,90088.0,1.47429]
["bitfinex-derivatives","BTCF0:USTF0",1765460406515,0.10116653,90089.0,90088.0,1.47429]
["bitfinex-derivatives","BTCF0:USTF0",1765460406829,0.10116653,90089.0,90088.0,1.51429]
["bitfinex-derivatives","BTCF0:USTF0",1765460407131,0.10116653,90089.0,90088.0,1.17158]
["bitfinex-derivatives","BTCF0:USTF0",1765460407132,0.82635653,90089.0,90088.0,1.17158]
["bitfinex-derivatives","BTCF0:USTF0",1765460407527,0.82535653,90089.0,90088.0,1.17158]
["bitfinex-derivatives","BTCF0:USTF0",1765460408230,0.82535653,90089.0,90088.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1765460410026,0.82535653,90089.0,90088.0,1.11554]
["bitfinex-derivatives","BTCF0:USTF0",1765460410233,0.82535653,90089.0,90088.0,1.11654]
["bitfinex-derivatives","BTCF0:USTF0",1765460410827,0.45616653,90089.0,90088.0,1.15654]
["bitfinex-derivatives","BTCF0:USTF0",1765460411027,0.10016653,90089.0,90088.0,1.18633091]
["bitfinex-derivatives","BTCF0:USTF0",1765460411331,0.10016653,90089.0,90088.0,1.15654]
["bitfinex-derivatives","BTCF0:USTF0",1765460411721,0.10016653,90089.0,90088.0,1.15554]
["bitfinex-derivatives","BTCF0:USTF0",1765460412226,0.45616653,90089.0,90088.0,1.15554]
["bitfinex-derivatives","BTCF0:USTF0",1765460412429,0.81425653,90089.0,90088.0,1.15554]
["bitfinex-derivatives","BTCF0:USTF0",1765460413018,0.81525653,90089.0,90088.0,1.15554]
["bitfinex-derivatives","BTCF0:USTF0",1765460413831,0.81425653,90089.0,90088.0,1.15554]
["bitfinex-derivatives","BTCF0:USTF0",1765460414833,0.10016653,90089.0,90088.0,1.15554]
["bitfinex-derivatives","BTCF0:USTF0",1765460417638,0.80169653,90089.0,90088.0,1.15554]
["bitfinex-derivatives","BTCF0:USTF0",1765460419042,0.79059653,90089.0,90088.0,1.15554]
["bitfinex-derivatives","BTCF0:USTF0",1765460419249,0.46014653,90089.0,90088.0,1.15554]
["bitfinex-derivatives","BTCF0:USTF0",1765460419543,0.10016653,90089.0,90088.0,1.15554]
["bitfinex-derivatives","BTCF0:USTF0",1765460419953,0.46014653,90089.0,90088.0,1.15554]
["bitfinex-derivatives","BTCF0:USTF0",1765460422043,0.10016653,90089.0,90088.0,1.15554]
["bitfinex-derivatives","BTCF0:USTF0",1765460423041,0.46014653,90089.0,90088.0,1.15554]
["bitfinex-derivatives","BTCF0:USTF0",1765460423548,0.79059653,90089.0,90088.0,1.15554]
["bitfinex-derivatives","BTCF0:USTF0",1765460425338,0.46014653,90089.0,90088.0,1.15554]
["bitfinex-derivatives","BTCF0:USTF0",1765460425547,0.79059653,90089.0,90088.0,1.15554]
["bitfinex-derivatives","BTCF0:USTF0",1765460429947,0.701528,90108.0,90107.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1765460430247,0.811528,90108.0,90107.0,0.6759774]
["bitfinex-derivatives","BTCF0:USTF0",1765460430836,0.811528,90108.0,90107.0,1.2766774]
["bitfinex-derivatives","BTCF0:USTF0",1765460431036,0.811528,90108.0,90107.0,1.3666774]
["bitfinex-derivatives","BTCF0:USTF0",1765460431539,0.811528,90108.0,90107.0,1.37211751]
["bitfinex-derivatives","BTCF0:USTF0",1765460431739,0.811528,90108.0,90107.0,1.03443751]
["bitfinex-derivatives","BTCF0:USTF0",1765460432547,0.811528,90108.0,90107.0,0.70723751]
["bitfinex-derivatives","BTCF0:USTF0",1765460433049,0.861528,90108.0,90107.0,0.70723751]
["bitfinex-derivatives","BTCF0:USTF0",1765460433240,0.861528,90108.0,90107.0,0.74713204]
["bitfinex-derivatives","BTCF0:USTF0",1765460433747,0.861528,90108.0,90107.0,0.14643204]
["bitfinex-derivatives","BTCF0:USTF0",1765460434448,0.861528,90108.0,90107.0,0.51513204]
["bitfinex-derivatives","BTCF0:USTF0",1765460434748,0.861528,90108.0,90107.0,0.10653751]
["bitfinex-derivatives","BTCF0:USTF0",1765460435159,0.861528,90108.0,90107.0,0.45543751]
["bitfinex-derivatives","BTCF0:USTF0",1765460435651,0.861528,90108.0,90107.0,0.10653751]
["bitfinex-derivatives","BTCF0:USTF0",1765460435846,0.861528,90108.0,90107.0,0.55453751]
["bitfinex-derivatives","BTCF0:USTF0",1765460436151,0.861528,90108.0,90107.0,0.51723751]
["bitfinex-derivatives","BTCF0:USTF0",1765460436454,0.861528,90108.0,90107.0,0.98223751]
["bitfinex-derivatives","BTCF0:USTF0",1765460436652,0.861528,90108.0,90107.0,0.48153751]
["bitfinex-derivatives","BTCF0:USTF0",1765460436851,0.861528,90108.0,90107.0,0.01653751]
["bitfinex-derivatives","BTCF0:USTF0",1765460437053,0.861528,90108.0,90107.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1765460437253,0.861528,90108.0,90107.0,0.9301]
["bitfinex-derivatives","BTCF0:USTF0",1765460437453,0.861528,90108.0,90107.0,0.9556]
["bitfinex-derivatives","BTCF0:USTF0",1765460437655,0.861528,90108.0,90107.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1765460437850,0.861528,90108.0,90107.0,0.01625853]
["bitfinex-derivatives","BTCF0:USTF0",1765460438042,0.7118879,90106.0,90105.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1765460438353,0.91452,90105.0,90104.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1765460438548,0.70079,90102.0,90101.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1765460438754,0.88079,90102.0,90101.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1765460438944,0.88079,90102.0,90101.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1765460439252,0.88079,90102.0,90101.0,1.6587]
["bitfinex-derivatives","BTCF0:USTF0",1765460439652,0.88079,90102.0,90101.0,1.6753246]
["bitfinex-derivatives","BTCF0:USTF0",1765460439850,0.88079,90102.0,90101.0,1.6763246]
["bitfinex-derivatives","BTCF0:USTF0",1765460440052,0.8918884,90102.0,90101.0,1.6763246]
["bitfinex-derivatives","BTCF0:USTF0",1765460440744,0.88079,90102.0,90101.0,1.73617099]
["bitfinex-derivatives","BTCF0:USTF0",1765460440944,0.88079,90102.0,90101.0,1.87617099]
["bitfinex-derivatives","BTCF0:USTF0",1765460441141,0.18,90102.0,90101.0,1.2565246]
["bitfinex-derivatives","BTCF0:USTF0",1765460441343,0.0110958,90123.0,90116.0,0.3457466]
["bitfinex-derivatives","BTCF0:USTF0",1765460441546,0.0110951,90129.0,90116.0,0.8412966]
["bitfinex-derivatives","BTCF0:USTF0",1765460441854,0.04016653,90117.0,90116.0,0.8412966]
["bitfinex-derivatives","BTCF0:USTF0",1765460442049,0.04016653,90117.0,90116.0,1.6010966]
["bitfinex-derivatives","BTCF0:USTF0",1765460442245,0.16016653,90117.0,90116.0,1.6010966]
["bitfinex-derivatives","BTCF0:USTF0",1765460442452,0.16216653,90117.0,90116.0,1.6010966]
["bitfinex-derivatives","BTCF0:USTF0",1765460443152,0.16116653,90117.0,90116.0,1.6010966]
["bitfinex-derivatives","BTCF0:USTF0",1765460444654,0.16116653,90117.0,90116.0,1.7010966]
["bitfinex-derivatives","BTCF0:USTF0",1765460445058,0.16116653,90117.0,90116.0,1.6010966]
["bitfinex-derivatives","BTCF0:USTF0",1765460445551,0.86195653,90117.0,90116.0,1.6010966]
["bitfinex-derivatives","BTCF0:USTF0",1765460448850,0.87305303,90117.0,90116.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1765460449048,0.87305303,90117.0,90116.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1765460449660,0.87305303,90117.0,90116.0,1.18445]
["bitfinex-derivatives","BTCF0:USTF0",1765460451461,0.87305303,90117.0,90116.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1765460451860,0.87305303,90117.0,90116.0,1.18445]
["bitfinex-derivatives","BTCF0:USTF0",1765460458262,0.87305303,90117.0,90116.0,1.22423053]
["bitfinex-derivatives","BTCF0:USTF0",1765460458858,0.87305303,90117.0,90116.0,1.18445]
["bitfinex-derivatives","BTCF0:USTF0",1765460459261,0.95305303,90117.0,90116.0,1.18445]
["bitfinex-derivatives","BTCF0:USTF0",1765460459657,0.87305303,90117.0,90116.0,1.18445]
["bitfinex-derivatives","BTCF0:USTF0",1765460459968,0.87305303,90117.0,90116.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1765460460167,0.87305303,90117.0,90116.0,1.18445]
["bitfinex-derivatives","BTCF0:USTF0",1765460460555,0.87305303,90117.0,90116.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1765460461768,0.87305303,90117.0,90116.0,1.18445]
["bitfinex-derivatives","BTCF0:USTF0",1765460462867,0.87305303,90117.0,90116.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1765460464169,0.71299309,90140.0,90139.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1765460464369,0.92299309,90140.0,90139.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1765460464870,0.21110939,90140.0,90139.0,1.2355]
["bitfinex-derivatives","BTCF0:USTF0",1765460465166,0.21110939,90140.0,90139.0,1.693]
["bitfinex-derivatives","BTCF0:USTF0",1765460465371,0.21210939,90140.0,90139.0,1.693]
["bitfinex-derivatives","BTCF0:USTF0",1765460466367,0.21210939,90140.0,90139.0,1.73280799]
["bitfinex-derivatives","BTCF0:USTF0",1765460466569,0.21310939,90140.0,90139.0,1.693]
["bitfinex-derivatives","BTCF0:USTF0",1765460468065,0.21310939,90140.0,90139.0,1.75274002]
["bitfinex-derivatives","BTCF0:USTF0",1765460468272,0.21310939,90140.0,90139.0,1.693]
["bitfinex-derivatives","BTCF0:USTF0",1765460468476,0.21310939,90140.0,90139.0,1.7526952]
["bitfinex-derivatives","BTCF0:USTF0",1765460469269,0.21310939,90140.0,90139.0,1.75269236]
["bitfinex-derivatives","BTCF0:USTF0",1765460469472,0.21310939,90140.0,90139.0,1.693]
["bitfinex-derivatives","BTCF0:USTF0",1765460471062,0.21310939,90140.0,90139.0,1.75269234]
["bitfinex-derivatives","BTCF0:USTF0",1765460471264,0.54664939,90140.0,90139.0,1.75269234]
["bitfinex-derivatives","BTCF0:USTF0",1765460471464,0.88972939,90140.0,90139.0,1.75269234]
["bitfinex-derivatives","BTCF0:USTF0",1765460471865,0.54664939,90140.0,90139.0,1.75269234]
["bitfinex-derivatives","BTCF0:USTF0",1765460472262,0.54664939,90140.0,90139.0,1.693]
["bitfinex-derivatives","BTCF0:USTF0",1765460472471,0.88972939,90140.0,90139.0,1.693]
["bitfinex-derivatives","BTCF0:USTF0",1765460473560,0.54664939,90140.0,90139.0,1.693]
["bitfinex-derivatives","BTCF0:USTF0",1765460474580,0.89318939,90140.0,90139.0,1.693]
["bitfinex-derivatives","BTCF0:USTF0",1765460474870,0.89318939,90140.0,90139.0,2.12904]
["bitfinex-derivatives","BTCF0:USTF0",1765460475065,0.89318939,90140.0,90139.0,2.18904]
["bitfinex-derivatives","BTCF0:USTF0",1765460475266,0.89318939,90140.0,90139.0,2.12904]
["bitfinex-derivatives","BTCF0:USTF0",1765460475473,0.89318939,90140.0,90139.0,2.19904]
["bitfinex-derivatives","BTCF0:USTF0",1765460481080,0.89318939,90140.0,90139.0,2.11904]
["bitfinex-derivatives","BTCF0:USTF0",1765460481282,0.89318939,90140.0,90139.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1765460481980,0.89318939,90140.0,90139.0,1.653]
["bitfinex-derivatives","BTCF0:USTF0",1765460482681,0.21310939,90140.0,90139.0,1.6640938]
["bitfinex-derivatives","BTCF0:USTF0",1765460483273,0.21310939,90140.0,90139.0,1.7038537]
["bitfinex-derivatives","BTCF0:USTF0",1765460484382,0.21310939,90140.0,90139.0,1.6640938]
["bitfinex-derivatives","BTCF0:USTF0",1765460488089,0.91801939,90140.0,90139.0,1.6640938]
["bitfinex-derivatives","BTCF0:USTF0",1765460489889,0.57147939,90140.0,90139.0,1.6640938]
["bitfinex-derivatives","BTCF0:USTF0",1765460490083,0.91801939,90140.0,90139.0,1.6640938]
["bitfinex-derivatives","BTCF0:USTF0",1765460491390,0.57147939,90140.0,90139.0,1.6640938]
["bitfinex-derivatives","BTCF0:USTF0",1765460492984,0.21310939,90140.0,90139.0,1.6640938]
["bitfinex-derivatives","BTCF0:USTF0",1765460493288,0.91801939,90140.0,90139.0,1.6640938]
["bitfinex-derivatives","BTCF0:USTF0",1765460495089,0.91801939,90140.0,90139.0,1.74394023]
["bitfinex-derivatives","BTCF0:USTF0",1765460495280,0.91801939,90140.0,90139.0,1.6640938]
["bitfinex-derivatives","BTCF0:USTF0",1765460495877,0.21310939,90140.0,90139.0,1.6640938]
["bitfinex-derivatives","BTCF0:USTF0",1765460496180,0.34371847,90160.0,90139.0,1.6640938]
["bitfinex-derivatives","BTCF0:USTF0",1765460496181,0.21373,90160.0,90149.0,0.7222426]
["bitfinex-derivatives","BTCF0:USTF0",1765460496381,0.93706,90160.0,90159.0,0.7227713]
["bitfinex-derivatives","BTCF0:USTF0",1765460496576,1.13706,90160.0,90159.0,0.7627713]
["bitfinex-derivatives","BTCF0:USTF0",1765460496791,0.92333,90160.0,90159.0,0.7627713]
["bitfinex-derivatives","BTCF0:USTF0",1765460497099,0.92333,90160.0,90159.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1765460497394,0.92333,90160.0,90159.0,1.08448]
["bitfinex-derivatives","BTCF0:USTF0",1765460497582,0.92533,90160.0,90159.0,1.08448]
["bitfinex-derivatives","BTCF0:USTF0",1765460498279,0.92633,90160.0,90159.0,1.08448]
["bitfinex-derivatives","BTCF0:USTF0",1765460498588,0.92633,90160.0,90159.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1765460499988,0.92633,90160.0,90159.0,1.18434888]
["bitfinex-derivatives","BTCF0:USTF0",1765460500383,0.92633,90160.0,90159.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1765460501485,0.92533,90160.0,90159.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1765460501684,0.92633,90160.0,90159.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1765460504098,1.1285,90160.0,90159.0,1.1355713]
["bitfinex-derivatives","BTCF0:USTF0",1765460506195,0.92633,90160.0,90159.0,1.1355713]
["bitfinex-derivatives","BTCF0:USTF0",1765460508500,1.10656,90160.0,90159.0,1.08448]
["bitfinex-derivatives","BTCF0:USTF0",1765460508897,0.92633,90160.0,90159.0,1.0955713]
["bitfinex-derivatives","BTCF0:USTF0",1765460509098,0.92633,90160.0,90159.0,1.1855713]
["bitfinex-derivatives","BTCF0:USTF0",1765460509304,0.213,90160.0,90159.0,1.2755713]
["bitfinex-derivatives","BTCF0:USTF0",1765460509999,0.213,90160.0,90159.0,1.7911313]
["bitfinex-derivatives","BTCF0:USTF0",1765460510302,0.213,90160.0,90159.0,1.78004]
["bitfinex-derivatives","BTCF0:USTF0",1765460511693,0.213,90160.0,90159.0,1.7911313]
["bitfinex-derivatives","BTCF0:USTF0",1765460512804,0.213,90160.0,90159.0,1.78004]
["bitfinex-derivatives","BTCF0:USTF0",1765460514000,0.213,90160.0,90159.0,1.7911313]
["bitfinex-derivatives","BTCF0:USTF0",1765460520906,0.90355,90160.0,90159.0,1.78004]
["bitfinex-derivatives","BTCF0:USTF0",1765460521206,1.10572,90160.0,90159.0,0.88197551]
["bitfinex-derivatives","BTCF0:USTF0",1765460521414,1.15572,90160.0,90159.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1765460521713,1.15572,90160.0,90159.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765460521903,1.15572,90160.0,90150.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765460521904,0.69055,90152.0,90150.0,0.04002102]
["bitfinex-derivatives","BTCF0:USTF0",1765460522112,0.69055,90151.0,90150.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765460522411,0.93055,90151.0,90150.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765460522705,0.88055,90151.0,90150.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765460522912,0.93055,90151.0,90150.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765460523105,0.93055,90151.0,90150.0,0.41096644]
["bitfinex-derivatives","BTCF0:USTF0",1765460523613,0.93055,90151.0,90150.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765460523809,0.93055,90151.0,90150.0,0.42546644]
["bitfinex-derivatives","BTCF0:USTF0",1765460523810,0.88055,90151.0,90150.0,0.42546644]
["bitfinex-derivatives","BTCF0:USTF0",1765460524007,0.93055,90151.0,90150.0,0.42546644]
["bitfinex-derivatives","BTCF0:USTF0",1765460524208,0.92055,90151.0,90150.0,0.42546644]
["bitfinex-derivatives","BTCF0:USTF0",1765460524910,0.92055,90151.0,90150.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765460526201,0.89272,90150.0,90149.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1765460526500,1.28272,90150.0,90149.0,0.38953363]
["bitfinex-derivatives","BTCF0:USTF0",1765460526696,0.67871,90148.0,90147.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1765460526901,0.39,90148.0,90147.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1765460527208,1.06871,90148.0,90147.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1765460527409,0.67871,90145.0,90144.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1765460527608,0.90871,90145.0,90144.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1765460527809,0.67871,90139.0,90138.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765460528013,0.67871,90139.0,90138.0,0.38618102]
["bitfinex-derivatives","BTCF0:USTF0",1765460528014,0.88871,90139.0,90138.0,0.38618102]
["bitfinex-derivatives","BTCF0:USTF0",1765460528312,0.88871,90139.0,90138.0,1.07516102]
["bitfinex-derivatives","BTCF0:USTF0",1765460528511,0.88871,90139.0,90138.0,1.41560644]
["bitfinex-derivatives","BTCF0:USTF0",1765460529003,0.88871,90139.0,90138.0,1.08360644]
["bitfinex-derivatives","BTCF0:USTF0",1765460529204,0.8998041,90139.0,90138.0,1.08360644]
["bitfinex-derivatives","BTCF0:USTF0",1765460529902,0.8998041,90139.0,90138.0,1.33500644]
["bitfinex-derivatives","BTCF0:USTF0",1765460530412,0.8998041,90139.0,90138.0,1.33600644]
["bitfinex-derivatives","BTCF0:USTF0",1765460530811,0.8998041,90139.0,90138.0,1.33500644]
["bitfinex-derivatives","BTCF0:USTF0",1765460531106,0.8998041,90139.0,90138.0,1.33600644]
["bitfinex-derivatives","BTCF0:USTF0",1765460533213,0.8998041,90139.0,90138.0,0.63286644]
["bitfinex-derivatives","BTCF0:USTF0",1765460533410,0.9498041,90139.0,90138.0,0.63286644]
["bitfinex-derivatives","BTCF0:USTF0",1765460533610,0.9398041,90139.0,90138.0,0.63286644]
["bitfinex-derivatives","BTCF0:USTF0",1765460533806,0.9498041,90139.0,90138.0,0.63286644]
["bitfinex-derivatives","BTCF0:USTF0",1765460534006,0.9498041,90139.0,90138.0,0.58002486]
["bitfinex-derivatives","BTCF0:USTF0",1765460534407,0.9498041,90139.0,90138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765460534913,0.69033,90138.0,90137.0,0.7174]
["bitfinex-derivatives","BTCF0:USTF0",1765460535112,0.69033,90137.0,90136.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1765460535417,0.69033,90137.0,90136.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1765460535418,0.93033,90137.0,90136.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1765460535804,0.69033,90135.0,90134.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1765460536003,0.19,90135.0,90134.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1765460536207,0.88033,90135.0,90134.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1765460536407,0.69033,90132.0,90131.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1765460536620,0.69033,90130.0,90129.0,0.00028387]
["bitfinex-derivatives","BTCF0:USTF0",1765460536820,0.89033,90130.0,90129.0,0.34695387]
["bitfinex-derivatives","BTCF0:USTF0",1765460537920,0.89033,90130.0,90129.0,0.34795387]
["bitfinex-derivatives","BTCF0:USTF0",1765460538120,0.89033,90130.0,90129.0,0.73195387]
["bitfinex-derivatives","BTCF0:USTF0",1765460538418,0.89033,90130.0,90129.0,1.14575387]
["bitfinex-derivatives","BTCF0:USTF0",1765460538611,0.89033,90130.0,90129.0,0.86285387]
["bitfinex-derivatives","BTCF0:USTF0",1765460538812,0.89033,90130.0,90129.0,0.34895387]
["bitfinex-derivatives","BTCF0:USTF0",1765460539218,0.89033,90130.0,90129.0,0.69961387]
["bitfinex-derivatives","BTCF0:USTF0",1765460539419,0.89033,90130.0,90129.0,1.18291387]
["bitfinex-derivatives","BTCF0:USTF0",1765460539818,0.89033,90130.0,90129.0,1.24631387]
["bitfinex-derivatives","BTCF0:USTF0",1765460541118,0.89033,90130.0,90129.0,0.54898387]
["bitfinex-derivatives","BTCF0:USTF0",1765460541423,1.0925,90130.0,90129.0,0.54898387]
["bitfinex-derivatives","BTCF0:USTF0",1765460541934,1.2425,90130.0,90129.0,0.00228387]
["bitfinex-derivatives","BTCF0:USTF0",1765460542117,1.0925,90130.0,90129.0,0.00228387]
["bitfinex-derivatives","BTCF0:USTF0",1765460553430,0.8925,90125.0,90124.0,0.43242478]
["bitfinex-derivatives","BTCF0:USTF0",1765460553629,0.8925,90125.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765460553630,0.69033,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765460553834,1.45601,90116.0,90115.0,0.6984397]
["bitfinex-derivatives","BTCF0:USTF0",1765460554525,1.45614347,90116.0,90115.0,0.6984397]
["bitfinex-derivatives","BTCF0:USTF0",1765460554831,0.89046347,90116.0,90115.0,0.9073897]
["bitfinex-derivatives","BTCF0:USTF0",1765460555130,1.04935347,90116.0,90115.0,0.9073897]
["bitfinex-derivatives","BTCF0:USTF0",1765460555330,1.04935347,90116.0,90115.0,1.3955897]
["bitfinex-derivatives","BTCF0:USTF0",1765460555524,0.89046347,90116.0,90115.0,1.3955897]
["bitfinex-derivatives","BTCF0:USTF0",1765460555835,1.40614347,90116.0,90115.0,1.3955897]
["bitfinex-derivatives","BTCF0:USTF0",1765460556929,1.45614347,90116.0,90115.0,1.1866397]
["bitfinex-derivatives","BTCF0:USTF0",1765460557630,1.40618347,90116.0,90115.0,1.1866397]
["bitfinex-derivatives","BTCF0:USTF0",1765460557835,1.40618347,90116.0,90115.0,1.3840497]
["bitfinex-derivatives","BTCF0:USTF0",1765460564038,1.45618347,90116.0,90115.0,1.3840497]
["bitfinex-derivatives","BTCF0:USTF0",1765460564247,1.44618347,90116.0,90115.0,0.4893097]
["bitfinex-derivatives","BTCF0:USTF0",1765460564737,1.45618347,90116.0,90115.0,0.4893097]
["bitfinex-derivatives","BTCF0:USTF0",1765460567147,1.45618347,90116.0,90115.0,0.8333397]
["bitfinex-derivatives","BTCF0:USTF0",1765460567745,1.45618347,90116.0,90115.0,1.1647497]
["bitfinex-derivatives","BTCF0:USTF0",1765460568834,1.45618347,90116.0,90115.0,0.4893097]
["bitfinex-derivatives","BTCF0:USTF0",1765460569842,1.40618347,90116.0,90115.0,0.4893097]
["bitfinex-derivatives","BTCF0:USTF0",1765460570238,1.82618347,90116.0,90115.0,0.4893097]
["bitfinex-derivatives","BTCF0:USTF0",1765460570433,1.87618347,90116.0,90115.0,0.4893097]
["bitfinex-derivatives","BTCF0:USTF0",1765460570639,1.87618347,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765460570840,1.88618347,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765460571142,1.81618347,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765460571348,1.88618347,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765460572839,1.81618347,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765460573041,1.83622347,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765460573334,1.54622347,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765460573742,1.83622347,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765460575346,1.83622347,90116.0,90115.0,0.8234097]
["bitfinex-derivatives","BTCF0:USTF0",1765460575543,1.83622347,90116.0,90115.0,0.9409097]
["bitfinex-derivatives","BTCF0:USTF0",1765460575750,1.83622347,90116.0,90115.0,1.0597097]
["bitfinex-derivatives","BTCF0:USTF0",1765460576048,1.87622347,90116.0,90115.0,0.5216097]
["bitfinex-derivatives","BTCF0:USTF0",1765460576834,1.87622347,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765460578051,1.40622347,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765460578255,1.75622347,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765460579348,1.40622347,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765460579648,1.45622347,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765460580242,1.59622347,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765460580451,1.84622347,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765460580654,1.45622347,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765460580950,1.45622347,90116.0,90115.0,0.6765497]
["bitfinex-derivatives","BTCF0:USTF0",1765460581852,1.45622347,90116.0,90115.0,1.0675497]
["bitfinex-derivatives","BTCF0:USTF0",1765460582052,0.53367347,90116.0,90115.0,1.0675497]
["bitfinex-derivatives","BTCF0:USTF0",1765460582348,0.20013347,90116.0,90115.0,1.18740428]
["bitfinex-derivatives","BTCF0:USTF0",1765460582549,0.20013347,90116.0,90115.0,1.1475497]
["bitfinex-derivatives","BTCF0:USTF0",1765460583938,0.0110936,90143.0,90115.0,0.4721097]
["bitfinex-derivatives","BTCF0:USTF0",1765460584139,0.0110936,90143.0,90137.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1765460584140,0.6881,90138.0,90137.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1765460584355,1.02418,90138.0,90137.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1765460584853,1.20418,90138.0,90137.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1765460585054,1.20418,90138.0,90137.0,1.16874]
["bitfinex-derivatives","BTCF0:USTF0",1765460585254,1.20518,90138.0,90137.0,1.16874]
["bitfinex-derivatives","BTCF0:USTF0",1765460585451,1.20518,90138.0,90137.0,1.20564]
["bitfinex-derivatives","BTCF0:USTF0",1765460585753,1.38482,90138.0,90137.0,1.18284]
["bitfinex-derivatives","BTCF0:USTF0",1765460585954,1.38482,90138.0,90137.0,1.20114]
["bitfinex-derivatives","BTCF0:USTF0",1765460586255,1.38482,90138.0,90137.0,1.23074]
["bitfinex-derivatives","BTCF0:USTF0",1765460586751,1.38382,90138.0,90137.0,1.23174]
["bitfinex-derivatives","BTCF0:USTF0",1765460587837,0.9181,90138.0,90137.0,1.23174]
["bitfinex-derivatives","BTCF0:USTF0",1765460588039,1.38382,90138.0,90137.0,1.23274]
["bitfinex-derivatives","BTCF0:USTF0",1765460589240,1.43382,90138.0,90137.0,1.23274]
["bitfinex-derivatives","BTCF0:USTF0",1765460589445,1.38382,90138.0,90137.0,1.23274]
["bitfinex-derivatives","BTCF0:USTF0",1765460589644,1.43382,90138.0,90137.0,0.90133]
["bitfinex-derivatives","BTCF0:USTF0",1765460589845,1.43382,90138.0,90137.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1765460590053,1.43382,90138.0,90137.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1765460590256,1.43382,90138.0,90137.0,1.25258]
["bitfinex-derivatives","BTCF0:USTF0",1765460591262,1.43382,90138.0,90137.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1765460591561,1.42382,90138.0,90137.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1765460591758,1.43382,90138.0,90137.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1765460592745,1.38382,90138.0,90137.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1765460592951,1.43382,90138.0,90137.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1765460593147,1.38382,90138.0,90137.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1765460593348,1.43382,90138.0,90137.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1765460593851,1.38382,90138.0,90137.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1765460595856,1.38382,90138.0,90137.0,1.25258]
["bitfinex-derivatives","BTCF0:USTF0",1765460596461,1.38382,90138.0,90137.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1765460597557,1.42382,90138.0,90137.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1765460598264,1.42382,90138.0,90137.0,1.25258]
["bitfinex-derivatives","BTCF0:USTF0",1765460599154,1.38382,90138.0,90137.0,1.25258]
["bitfinex-derivatives","BTCF0:USTF0",1765460599354,1.43382,90138.0,90137.0,1.25258]
["bitfinex-derivatives","BTCF0:USTF0",1765460599855,1.38382,90138.0,90137.0,1.25258]
["bitfinex-derivatives","BTCF0:USTF0",1765460600160,1.43382,90138.0,90137.0,1.25258]
["bitfinex-derivatives","BTCF0:USTF0",1765460601663,1.43382,90138.0,90137.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1765460603063,0.8681,90138.0,90137.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1765460603256,1.4337,90138.0,90137.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1765460605965,1.3837,90138.0,90137.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1765460606160,0.9181,90138.0,90137.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1765460606366,1.4337,90138.0,90137.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1765460608761,0.9181,90138.0,90137.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1765460608976,1.43366,90138.0,90137.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1765460609552,1.43366,90138.0,90137.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1765460609553,1.71366,90138.0,90137.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1765460609757,1.71366,90138.0,90137.0,0.5360026]
["bitfinex-derivatives","BTCF0:USTF0",1765460610169,0.10109,90135.0,90134.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1765460610470,0.68841,90129.0,90128.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765460610655,0.68841,90117.0,90115.0,0.04102459]
["bitfinex-derivatives","BTCF0:USTF0",1765460610857,1.20397,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765460611057,1.81397,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765460611265,1.81397,90116.0,90115.0,0.2040097]
["bitfinex-derivatives","BTCF0:USTF0",1765460611571,1.81397,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765460612968,1.83837603,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765460613660,1.83937603,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765460614974,1.32381603,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765460616263,1.32381603,90116.0,90115.0,0.6666597]
["bitfinex-derivatives","BTCF0:USTF0",1765460616264,1.26381603,90116.0,90115.0,0.6666597]
["bitfinex-derivatives","BTCF0:USTF0",1765460616465,0.96381603,90116.0,90115.0,0.8750197]
["bitfinex-derivatives","BTCF0:USTF0",1765460616963,0.96381603,90116.0,90115.0,1.3762197]
["bitfinex-derivatives","BTCF0:USTF0",1765460617369,0.96381603,90116.0,90115.0,1.1678597]
["bitfinex-derivatives","BTCF0:USTF0",1765460617761,1.22381603,90116.0,90115.0,0.8400497]
["bitfinex-derivatives","BTCF0:USTF0",1765460617967,1.22381603,90116.0,90115.0,0.5023097]
["bitfinex-derivatives","BTCF0:USTF0",1765460618677,0.7016479,90107.0,90106.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765460618976,1.3616479,90107.0,90106.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765460619766,1.3616479,90107.0,90101.0,0.1901674]
["bitfinex-derivatives","BTCF0:USTF0",1765460619767,0.7016486,90102.0,90101.0,0.1901674]
["bitfinex-derivatives","BTCF0:USTF0",1765460619969,0.69055,90081.0,90080.0,0.87391]
["bitfinex-derivatives","BTCF0:USTF0",1765460620273,0.9516511,90081.0,90080.0,0.87391]
["bitfinex-derivatives","BTCF0:USTF0",1765460620574,0.9516511,90081.0,90080.0,1.33690138]
["bitfinex-derivatives","BTCF0:USTF0",1765460620761,0.9116511,90081.0,90080.0,0.67934138]
["bitfinex-derivatives","BTCF0:USTF0",1765460620962,0.9616511,90081.0,90080.0,0.35153138]
["bitfinex-derivatives","BTCF0:USTF0",1765460621277,0.9616511,90081.0,90080.0,1.02344138]
["bitfinex-derivatives","BTCF0:USTF0",1765460621478,0.9616511,90081.0,90080.0,0.98804138]
["bitfinex-derivatives","BTCF0:USTF0",1765460621776,0.9616511,90081.0,90080.0,0.98904138]
["bitfinex-derivatives","BTCF0:USTF0",1765460622370,0.9116511,90081.0,90080.0,0.98904138]
["bitfinex-derivatives","BTCF0:USTF0",1765460622582,0.9516511,90081.0,90080.0,0.98904138]
["bitfinex-derivatives","BTCF0:USTF0",1765460623076,0.9616511,90081.0,90080.0,0.99004138]
["bitfinex-derivatives","BTCF0:USTF0",1765460623274,0.9116511,90081.0,90080.0,0.99004138]
["bitfinex-derivatives","BTCF0:USTF0",1765460623576,0.9616511,90081.0,90080.0,0.99004138]
["bitfinex-derivatives","BTCF0:USTF0",1765460624574,0.9616511,90081.0,90080.0,0.32449138]
["bitfinex-derivatives","BTCF0:USTF0",1765460624782,0.9616511,90081.0,90080.0,0.66223138]
["bitfinex-derivatives","BTCF0:USTF0",1765460625078,0.9616511,90081.0,90080.0,1.19840138]
["bitfinex-derivatives","BTCF0:USTF0",1765460625676,0.9116511,90081.0,90080.0,1.19840138]
["bitfinex-derivatives","BTCF0:USTF0",1765460626672,0.5535011,90081.0,90080.0,1.19840138]
["bitfinex-derivatives","BTCF0:USTF0",1765460626873,0.2211011,90081.0,90080.0,1.19840138]
["bitfinex-derivatives","BTCF0:USTF0",1765460627081,0.5535011,90081.0,90080.0,1.19840138]
["bitfinex-derivatives","BTCF0:USTF0",1765460627382,0.5424,90081.0,90080.0,1.19840138]
["bitfinex-derivatives","BTCF0:USTF0",1765460631784,0.21,90081.0,90080.0,1.23840138]
["bitfinex-derivatives","BTCF0:USTF0",1765460634790,0.21,90081.0,90080.0,1.24950268]
["bitfinex-derivatives","BTCF0:USTF0",1765460635290,0.21,90081.0,90080.0,1.23840138]
["bitfinex-derivatives","BTCF0:USTF0",1765460635676,0.21,90081.0,90080.0,0.92970138]
["bitfinex-derivatives","BTCF0:USTF0",1765460636285,0.21,90081.0,90080.0,1.52660138]
["bitfinex-derivatives","BTCF0:USTF0",1765460639080,0.2211012,90081.0,90080.0,1.52660138]
["bitfinex-derivatives","BTCF0:USTF0",1765460639389,0.9116512,90081.0,90080.0,1.52660138]
["bitfinex-derivatives","BTCF0:USTF0",1765460639683,0.9116512,90081.0,90080.0,1.48660138]
["bitfinex-derivatives","BTCF0:USTF0",1765460641481,0.21,90081.0,90080.0,1.56660138]
["bitfinex-derivatives","BTCF0:USTF0",1765460642783,0.1864706,90081.0,90080.0,1.56660138]
["bitfinex-derivatives","BTCF0:USTF0",1765460643093,0.0111004,90087.0,90086.0,0.6766505]
["bitfinex-derivatives","BTCF0:USTF0",1765460643277,0.0111004,90087.0,90086.0,0.7566505]
["bitfinex-derivatives","BTCF0:USTF0",1765460643278,0.1811004,90087.0,90086.0,0.7566505]
["bitfinex-derivatives","BTCF0:USTF0",1765460643588,0.8716504,90087.0,90086.0,1.34825]
["bitfinex-derivatives","BTCF0:USTF0",1765460643790,0.8716504,90087.0,90086.0,1.92875]
["bitfinex-derivatives","BTCF0:USTF0",1765460643992,0.8716504,90087.0,90086.0,1.32605]
["bitfinex-derivatives","BTCF0:USTF0",1765460644182,0.8716504,90087.0,90086.0,1.50675]
["bitfinex-derivatives","BTCF0:USTF0",1765460644584,0.8716504,90087.0,90086.0,1.31765]
["bitfinex-derivatives","BTCF0:USTF0",1765460644785,0.8716504,90087.0,90086.0,1.37385]
["bitfinex-derivatives","BTCF0:USTF0",1765460645190,0.8716504,90087.0,90086.0,1.28235]
["bitfinex-derivatives","BTCF0:USTF0",1765460645380,0.8716504,90087.0,90086.0,1.30245]
["bitfinex-derivatives","BTCF0:USTF0",1765460645782,0.8716504,90087.0,90086.0,1.31425]
["bitfinex-derivatives","BTCF0:USTF0",1765460646081,0.8716504,90087.0,90086.0,1.29345]
["bitfinex-derivatives","BTCF0:USTF0",1765460646288,0.8716504,90087.0,90086.0,1.29715]
["bitfinex-derivatives","BTCF0:USTF0",1765460646479,0.8716504,90087.0,90086.0,1.27175]
["bitfinex-derivatives","BTCF0:USTF0",1765460646681,0.1811004,90087.0,90086.0,1.2828505]
["bitfinex-derivatives","BTCF0:USTF0",1765460646882,0.5252604,90087.0,90086.0,1.3051505]
["bitfinex-derivatives","BTCF0:USTF0",1765460647191,0.5252604,90087.0,90086.0,1.2822505]
["bitfinex-derivatives","BTCF0:USTF0",1765460647892,0.1811004,90087.0,90086.0,1.2822505]
["bitfinex-derivatives","BTCF0:USTF0",1765460648094,0.17,90087.0,90086.0,1.2822505]
["bitfinex-derivatives","BTCF0:USTF0",1765460648498,0.17,90087.0,90086.0,1.3075505]
["bitfinex-derivatives","BTCF0:USTF0",1765460648685,0.5252604,90087.0,90086.0,1.3075505]
["bitfinex-derivatives","BTCF0:USTF0",1765460648885,0.1811004,90087.0,90086.0,1.3075505]
["bitfinex-derivatives","BTCF0:USTF0",1765460649100,0.1811004,90087.0,90086.0,1.3248505]
["bitfinex-derivatives","BTCF0:USTF0",1765460649993,0.1811004,90087.0,90086.0,1.3184505]
["bitfinex-derivatives","BTCF0:USTF0",1765460650595,0.1811004,90087.0,90086.0,1.2975505]
["bitfinex-derivatives","BTCF0:USTF0",1765460651494,0.17,90087.0,90086.0,1.2975505]
["bitfinex-derivatives","BTCF0:USTF0",1765460654003,0.85593,90087.0,90086.0,1.2975505]
["bitfinex-derivatives","BTCF0:USTF0",1765460654500,0.85593,90087.0,90086.0,1.20645]
["bitfinex-derivatives","BTCF0:USTF0",1765460655103,0.17,90087.0,90086.0,1.20645]
["bitfinex-derivatives","BTCF0:USTF0",1765460655302,0.85767,90087.0,90086.0,1.20645]
["bitfinex-derivatives","BTCF0:USTF0",1765460655892,0.17,90087.0,90086.0,1.2175505]
["bitfinex-derivatives","BTCF0:USTF0",1765460656094,0.17,90087.0,90086.0,1.2575505]
["bitfinex-derivatives","BTCF0:USTF0",1765460656800,0.17,90087.0,90086.0,0.7176505]
["bitfinex-derivatives","BTCF0:USTF0",1765460657005,0.17,90087.0,90086.0,1.2443505]
["bitfinex-derivatives","BTCF0:USTF0",1765460657802,0.1811004,90087.0,90086.0,1.2443505]
["bitfinex-derivatives","BTCF0:USTF0",1765460658497,0.1811004,90087.0,90086.0,1.2610505]
["bitfinex-derivatives","BTCF0:USTF0",1765460658998,0.17,90087.0,90086.0,1.2610505]
["bitfinex-derivatives","BTCF0:USTF0",1765460662994,0.17,90087.0,90086.0,1.2600505]
["bitfinex-derivatives","BTCF0:USTF0",1765460663194,0.17,90087.0,90086.0,1.2610505]
["bitfinex-derivatives","BTCF0:USTF0",1765460663805,0.17,90087.0,90086.0,1.2600505]
["bitfinex-derivatives","BTCF0:USTF0",1765460665904,0.85767,90087.0,90086.0,1.24895]
["bitfinex-derivatives","BTCF0:USTF0",1765460666100,0.85767,90087.0,90086.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1765460666297,0.92271442,90087.0,90086.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1765460666608,0.93271442,90087.0,90086.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1765460667014,0.24504442,90087.0,90084.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1765460667205,0.68767,90085.0,90084.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1765460667402,0.68767,90081.0,90080.0,0.01379138]
["bitfinex-derivatives","BTCF0:USTF0",1765460667601,0.68767,90078.0,90077.0,0.68231447]
["bitfinex-derivatives","BTCF0:USTF0",1765460667801,0.91271442,90078.0,90077.0,0.68231447]
["bitfinex-derivatives","BTCF0:USTF0",1765460668012,0.91271442,90078.0,90077.0,0.69652373]
["bitfinex-derivatives","BTCF0:USTF0",1765460668313,0.91271442,90078.0,90077.0,1.16602373]
["bitfinex-derivatives","BTCF0:USTF0",1765460669312,0.92381592,90078.0,90077.0,1.16602373]
["bitfinex-derivatives","BTCF0:USTF0",1765460669509,0.58204592,90078.0,90077.0,1.16602373]
["bitfinex-derivatives","BTCF0:USTF0",1765460669905,0.92381592,90078.0,90077.0,1.16602373]
["bitfinex-derivatives","BTCF0:USTF0",1765460670309,0.92381592,90078.0,90077.0,1.16702373]
["bitfinex-derivatives","BTCF0:USTF0",1765460670504,1.11933592,90078.0,90077.0,0.48681373]
["bitfinex-derivatives","BTCF0:USTF0",1765460670908,0.97381592,90078.0,90077.0,0.69952373]
["bitfinex-derivatives","BTCF0:USTF0",1765460671111,0.92381592,90078.0,90077.0,0.69652373]
["bitfinex-derivatives","BTCF0:USTF0",1765460671311,0.92381592,90078.0,90077.0,1.14962373]
["bitfinex-derivatives","BTCF0:USTF0",1765460671715,0.92381592,90078.0,90077.0,1.11762373]
["bitfinex-derivatives","BTCF0:USTF0",1765460672020,0.92381592,90078.0,90077.0,0.69852373]
["bitfinex-derivatives","BTCF0:USTF0",1765460672522,0.92381592,90078.0,90077.0,1.19992373]
["bitfinex-derivatives","BTCF0:USTF0",1765460672820,0.92381592,90078.0,90077.0,1.20092373]
["bitfinex-derivatives","BTCF0:USTF0",1765460673210,0.8987715,90078.0,90077.0,1.20092373]
["bitfinex-derivatives","BTCF0:USTF0",1765460674309,0.88767,90078.0,90077.0,1.24092373]
["bitfinex-derivatives","BTCF0:USTF0",1765460674514,0.5459,90078.0,90077.0,1.24092373]
["bitfinex-derivatives","BTCF0:USTF0",1765460674911,0.5459,90078.0,90077.0,1.20092373]
["bitfinex-derivatives","BTCF0:USTF0",1765460674912,0.88767,90078.0,90077.0,1.20092373]
["bitfinex-derivatives","BTCF0:USTF0",1765460678619,0.93767,90078.0,90077.0,0.51871373]
["bitfinex-derivatives","BTCF0:USTF0",1765460678820,0.93767,90078.0,90077.0,0.51771373]
["bitfinex-derivatives","BTCF0:USTF0",1765460679014,0.93867,90078.0,90077.0,0.34693373]
["bitfinex-derivatives","BTCF0:USTF0",1765460679416,0.93867,90078.0,90077.0,0.01631373]
["bitfinex-derivatives","BTCF0:USTF0",1765460679618,0.95347834,90078.0,90077.0,0.01631373]
["bitfinex-derivatives","BTCF0:USTF0",1765460680426,0.95447834,90078.0,90077.0,0.34493373]
["bitfinex-derivatives","BTCF0:USTF0",1765460680624,0.95447834,90078.0,90077.0,0.68786373]
["bitfinex-derivatives","BTCF0:USTF0",1765460680923,0.96447834,90078.0,90077.0,0.68786373]
["bitfinex-derivatives","BTCF0:USTF0",1765460681521,0.96447834,90078.0,90077.0,1.09516373]
["bitfinex-derivatives","BTCF0:USTF0",1765460682831,0.96447834,90078.0,90077.0,0.42161373]
["bitfinex-derivatives","BTCF0:USTF0",1765460683229,0.96447834,90078.0,90077.0,0.01431373]
["bitfinex-derivatives","BTCF0:USTF0",1765460683525,0.96447834,90078.0,90077.0,0.68786373]
["bitfinex-derivatives","BTCF0:USTF0",1765460684025,0.96447834,90078.0,90077.0,1.12366373]
["bitfinex-derivatives","BTCF0:USTF0",1765460684618,0.93967,90078.0,90077.0,1.12366373]
["bitfinex-derivatives","BTCF0:USTF0",1765460685329,0.93967,90078.0,90077.0,0.45011373]
["bitfinex-derivatives","BTCF0:USTF0",1765460685731,0.93967,90078.0,90077.0,0.01431373]
["bitfinex-derivatives","BTCF0:USTF0",1765460686245,0.93967,90078.0,90077.0,0.68786373]
["bitfinex-derivatives","BTCF0:USTF0",1765460687051,0.93967,90078.0,90077.0,1.08866373]
["bitfinex-derivatives","BTCF0:USTF0",1765460688637,0.96447365,90078.0,90077.0,1.08866373]
["bitfinex-derivatives","BTCF0:USTF0",1765460688838,0.96447365,90078.0,90077.0,0.40090447]
["bitfinex-derivatives","BTCF0:USTF0",1765460688839,1.16433365,90078.0,90077.0,0.40090447]
["bitfinex-derivatives","BTCF0:USTF0",1765460689245,1.12433365,90078.0,90077.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1765460689440,1.12433365,90078.0,90077.0,0.67365447]
["bitfinex-derivatives","BTCF0:USTF0",1765460689645,1.17433365,90078.0,90077.0,0.67365447]
["bitfinex-derivatives","BTCF0:USTF0",1765460689852,1.17433365,90078.0,90077.0,1.10185447]
["bitfinex-derivatives","BTCF0:USTF0",1765460690148,1.17433365,90078.0,90077.0,1.09615447]
["bitfinex-derivatives","BTCF0:USTF0",1765460690647,1.17433365,90078.0,90077.0,0.67365447]
["bitfinex-derivatives","BTCF0:USTF0",1765460691052,1.17433365,90078.0,90077.0,1.15255447]
["bitfinex-derivatives","BTCF0:USTF0",1765460691249,0.96447365,90078.0,90077.0,1.15255447]
["bitfinex-derivatives","BTCF0:USTF0",1765460691441,0.91447365,90078.0,90077.0,0.67365447]
["bitfinex-derivatives","BTCF0:USTF0",1765460691642,0.5479,90078.0,90077.0,0.67365447]
["bitfinex-derivatives","BTCF0:USTF0",1765460691843,0.5479,90078.0,90077.0,1.16345447]
["bitfinex-derivatives","BTCF0:USTF0",1765460692943,0.8823,90078.0,90077.0,1.16345447]
["bitfinex-derivatives","BTCF0:USTF0",1765460693150,0.5479,90078.0,90077.0,1.16345447]
["bitfinex-derivatives","BTCF0:USTF0",1765460693454,0.8823,90078.0,90077.0,1.16345447]
["bitfinex-derivatives","BTCF0:USTF0",1765460693749,0.8813,90078.0,90077.0,1.16345447]
["bitfinex-derivatives","BTCF0:USTF0",1765460693951,0.8823,90078.0,90077.0,1.16345447]
["bitfinex-derivatives","BTCF0:USTF0",1765460694153,0.203,90078.0,90077.0,1.16345447]
["bitfinex-derivatives","BTCF0:USTF0",1765460694352,0.22784075,90078.0,90077.0,1.16345447]
["bitfinex-derivatives","BTCF0:USTF0",1765460695048,0.95886075,90078.0,90077.0,1.16345447]
["bitfinex-derivatives","BTCF0:USTF0",1765460695253,0.90886075,90078.0,90077.0,1.16345447]
["bitfinex-derivatives","BTCF0:USTF0",1765460696745,0.90686075,90078.0,90077.0,1.16345447]
["bitfinex-derivatives","BTCF0:USTF0",1765460697048,0.90886075,90078.0,90077.0,1.16345447]
["bitfinex-derivatives","BTCF0:USTF0",1765460699746,0.90786075,90078.0,90077.0,1.16345447]
["bitfinex-derivatives","BTCF0:USTF0",1765460699941,0.90886075,90078.0,90077.0,1.16345447]
["bitfinex-derivatives","BTCF0:USTF0",1765460700146,0.95886075,90078.0,90077.0,0.82052447]
["bitfinex-derivatives","BTCF0:USTF0",1765460700548,0.95886075,90078.0,90077.0,0.48990447]
["bitfinex-derivatives","BTCF0:USTF0",1765460700748,0.95889075,90078.0,90077.0,0.48990447]
["bitfinex-derivatives","BTCF0:USTF0",1765460700956,0.95889075,90078.0,90077.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1765460701154,1.20889075,90078.0,90077.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1765460701355,1.25889075,90078.0,90077.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1765460701563,0.68102,90076.0,90075.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1765460701750,0.95589075,90076.0,90075.0,0.2498751]
["bitfinex-derivatives","BTCF0:USTF0",1765460701951,0.95589075,90076.0,90073.0,0.01345583]
["bitfinex-derivatives","BTCF0:USTF0",1765460701952,0.68102,90074.0,90073.0,0.01345583]
["bitfinex-derivatives","BTCF0:USTF0",1765460702152,0.90589075,90074.0,90073.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1765460702456,0.95589075,90074.0,90073.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1765460702848,0.90589075,90074.0,90073.0,0.68708565]
["bitfinex-derivatives","BTCF0:USTF0",1765460703247,0.95589075,90074.0,90073.0,0.68708565]
["bitfinex-derivatives","BTCF0:USTF0",1765460704761,0.95689075,90074.0,90073.0,0.68708565]
["bitfinex-derivatives","BTCF0:USTF0",1765460704953,0.95789075,90074.0,90073.0,0.68708565]
["bitfinex-derivatives","BTCF0:USTF0",1765460705556,0.95689075,90074.0,90073.0,0.68708565]
["bitfinex-derivatives","BTCF0:USTF0",1765460705859,0.95889075,90074.0,90073.0,0.68708565]
["bitfinex-derivatives","BTCF0:USTF0",1765460707463,0.95989075,90074.0,90073.0,0.68708565]
["bitfinex-derivatives","BTCF0:USTF0",1765460709157,0.6906421,90073.0,90072.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1765460709351,1.20551285,90073.0,90072.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1765460709548,0.67954,90072.0,90071.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765460709753,0.87441075,90072.0,90071.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765460709953,1.17441075,90072.0,90071.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765460710154,0.92441075,90072.0,90071.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765460710951,0.91441075,90072.0,90071.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765460711149,0.91641075,90072.0,90071.0,0.01337884]
["bitfinex-derivatives","BTCF0:USTF0",1765460712155,0.91741075,90072.0,90071.0,0.01337884]
["bitfinex-derivatives","BTCF0:USTF0",1765460714967,0.91741075,90072.0,90071.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765460716163,1.18741075,90072.0,90071.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765460719070,0.92741075,90072.0,90071.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765460720969,0.92741075,90072.0,90071.0,0.01373058]
["bitfinex-derivatives","BTCF0:USTF0",1765460721270,1.21741075,90072.0,90071.0,0.01373058]
["bitfinex-derivatives","BTCF0:USTF0",1765460722667,1.21741075,90072.0,90071.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765460724165,0.89555,90065.0,90051.0,0.05993552]
["bitfinex-derivatives","BTCF0:USTF0",1765460724367,0.68891,90042.0,90041.0,0.05993552]
["bitfinex-derivatives","BTCF0:USTF0",1765460724563,0.87899124,90042.0,90041.0,0.81454552]
["bitfinex-derivatives","BTCF0:USTF0",1765460724759,0.19008124,90042.0,90041.0,0.76815821]
["bitfinex-derivatives","BTCF0:USTF0",1765460724966,0.19008124,90042.0,90041.0,1.06094553]
["bitfinex-derivatives","BTCF0:USTF0",1765460725270,0.19008124,90042.0,90041.0,1.00105821]
["bitfinex-derivatives","BTCF0:USTF0",1765460725271,0.87899124,90042.0,90041.0,1.00105821]
["bitfinex-derivatives","BTCF0:USTF0",1765460725665,0.87899124,90042.0,90041.0,0.76815821]
["bitfinex-derivatives","BTCF0:USTF0",1765460725876,0.87899124,90042.0,90041.0,1.26605821]
["bitfinex-derivatives","BTCF0:USTF0",1765460726074,0.87899124,90042.0,90041.0,1.26905821]
["bitfinex-derivatives","BTCF0:USTF0",1765460726268,0.87899124,90042.0,90041.0,1.36175821]
["bitfinex-derivatives","BTCF0:USTF0",1765460726470,0.87899124,90042.0,90041.0,1.34875821]
["bitfinex-derivatives","BTCF0:USTF0",1765460726776,0.87899124,90042.0,90041.0,1.38285821]
["bitfinex-derivatives","BTCF0:USTF0",1765460726974,0.87899124,90042.0,90041.0,1.37515821]
["bitfinex-derivatives","BTCF0:USTF0",1765460727274,0.87899124,90042.0,90041.0,1.35885821]
["bitfinex-derivatives","BTCF0:USTF0",1765460727869,0.19008124,90042.0,90041.0,1.35885821]
["bitfinex-derivatives","BTCF0:USTF0",1765460728774,0.54382124,90042.0,90041.0,1.35885821]
["bitfinex-derivatives","BTCF0:USTF0",1765460729970,0.87899124,90042.0,90041.0,1.35885821]
["bitfinex-derivatives","BTCF0:USTF0",1765460734593,0.89009714,90042.0,90041.0,1.35885821]
["bitfinex-derivatives","BTCF0:USTF0",1765460735198,0.93009714,90042.0,90041.0,1.35885821]
["bitfinex-derivatives","BTCF0:USTF0",1765460735489,0.89009714,90042.0,90041.0,1.35885821]
["bitfinex-derivatives","BTCF0:USTF0",1765460736593,0.93009714,90042.0,90041.0,1.35885821]
["bitfinex-derivatives","BTCF0:USTF0",1765460737094,0.93009714,90042.0,90041.0,0.69424821]
["bitfinex-derivatives","BTCF0:USTF0",1765460737286,1.21481913,90042.0,90041.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1765460739302,1.21481913,90042.0,90041.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1765460739802,1.21481913,90042.0,90041.0,1.28047]
["bitfinex-derivatives","BTCF0:USTF0",1765460740095,1.21481913,90042.0,90041.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1765460740296,1.21481913,90042.0,90041.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1765460741799,1.22481913,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460741995,0.96481913,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460744702,0.91481913,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460745004,0.96481913,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460745300,1.25481913,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460745490,0.96481913,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460749590,0.19008124,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460750006,0.53355124,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460750197,0.19008124,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460750995,0.53355124,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460751191,0.19008124,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460752101,0.86855124,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460752302,0.19008124,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460752804,0.19008124,90042.0,90041.0,1.32847]
["bitfinex-derivatives","BTCF0:USTF0",1765460752994,0.19008124,90042.0,90041.0,1.3395761]
["bitfinex-derivatives","BTCF0:USTF0",1765460753400,0.16655184,90042.0,90041.0,1.3395761]
["bitfinex-derivatives","BTCF0:USTF0",1765460754398,0.84502184,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460755101,0.89502184,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460755304,0.84502184,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460755797,0.97610184,90042.0,90041.0,0.93631]
["bitfinex-derivatives","BTCF0:USTF0",1765460756199,0.84502184,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460761905,0.16655184,90042.0,90041.0,1.3695761]
["bitfinex-derivatives","BTCF0:USTF0",1765460764309,0.16655184,90042.0,90041.0,1.35847]
["bitfinex-derivatives","BTCF0:USTF0",1765460764510,0.89502184,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460764698,0.84502184,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460765111,0.51002184,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460765815,0.84502184,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460766310,0.89502184,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460766506,0.84502184,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460766710,0.89502184,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460767014,0.84502184,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460767315,0.16655184,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460767615,0.16655184,90042.0,90041.0,1.35847]
["bitfinex-derivatives","BTCF0:USTF0",1765460768714,0.16655184,90042.0,90041.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1765460770907,0.16655184,90042.0,90041.0,1.36847]
["bitfinex-derivatives","BTCF0:USTF0",1765460771121,0.16655184,90042.0,90041.0,1.42834964]
["bitfinex-derivatives","BTCF0:USTF0",1765460771617,0.16655184,90042.0,90041.0,1.36847]
["bitfinex-derivatives","BTCF0:USTF0",1765460773328,0.16655184,90042.0,90041.0,1.36747]
["bitfinex-derivatives","BTCF0:USTF0",1765460773620,0.16655184,90042.0,90041.0,1.36847]
["bitfinex-derivatives","BTCF0:USTF0",1765460775021,0.16655184,90042.0,90041.0,1.36747]
["bitfinex-derivatives","BTCF0:USTF0",1765460780307,0.00016653,90051.0,90050.0,0.84013]
["bitfinex-derivatives","BTCF0:USTF0",1765460780617,0.0111034,90064.0,90063.0,0.717413]
["bitfinex-derivatives","BTCF0:USTF0",1765460780812,0.0611034,90064.0,90063.0,0.797413]
["bitfinex-derivatives","BTCF0:USTF0",1765460781215,0.2211034,90064.0,90063.0,1.492013]
["bitfinex-derivatives","BTCF0:USTF0",1765460781921,0.5486634,90064.0,90063.0,1.48091]
["bitfinex-derivatives","BTCF0:USTF0",1765460782117,0.5486634,90064.0,90063.0,1.48191]
["bitfinex-derivatives","BTCF0:USTF0",1765460782418,0.5496634,90064.0,90063.0,1.48191]
["bitfinex-derivatives","BTCF0:USTF0",1765460783924,0.5496634,90064.0,90063.0,1.48091]
["bitfinex-derivatives","BTCF0:USTF0",1765460785527,0.8908934,90064.0,90063.0,1.48091]
["bitfinex-derivatives","BTCF0:USTF0",1765460785829,0.8908934,90064.0,90063.0,1.40091]
["bitfinex-derivatives","BTCF0:USTF0",1765460796435,0.9408934,90064.0,90063.0,1.40091]
["bitfinex-derivatives","BTCF0:USTF0",1765460796631,0.8908934,90064.0,90063.0,1.40091]
["bitfinex-derivatives","BTCF0:USTF0",1765460797827,0.87979,90064.0,90063.0,1.40091]
["bitfinex-derivatives","BTCF0:USTF0",1765460802129,0.91979,90064.0,90063.0,1.40091]
["bitfinex-derivatives","BTCF0:USTF0",1765460802438,0.87979,90064.0,90063.0,1.40091]
["bitfinex-derivatives","BTCF0:USTF0",1765460802735,0.87979,90064.0,90063.0,0.70631]
["bitfinex-derivatives","BTCF0:USTF0",1765460807532,0.211,90064.0,90063.0,0.79631]
["bitfinex-derivatives","BTCF0:USTF0",1765460807737,0.211,90064.0,90063.0,0.85621987]
["bitfinex-derivatives","BTCF0:USTF0",1765460807941,0.00016653,90073.0,90072.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1765460808129,0.7147214,90079.0,90078.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1765460808333,0.21564468,90079.0,90078.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1765460808739,0.91926468,90079.0,90078.0,1.36686]
["bitfinex-derivatives","BTCF0:USTF0",1765460808943,0.96926468,90079.0,90078.0,1.36686]
["bitfinex-derivatives","BTCF0:USTF0",1765460809338,0.96926468,90079.0,90078.0,1.03417]
["bitfinex-derivatives","BTCF0:USTF0",1765460809845,0.97026468,90079.0,90078.0,1.03417]
["bitfinex-derivatives","BTCF0:USTF0",1765460810444,0.97126468,90079.0,90078.0,1.03417]
["bitfinex-derivatives","BTCF0:USTF0",1765460810640,1.26126468,90079.0,90078.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1765460810938,0.7147225,90070.0,90069.0,0.74462116]
["bitfinex-derivatives","BTCF0:USTF0",1765460811243,1.1675325,90070.0,90069.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1765460811434,1.2020889,90070.0,90069.0,1.28886]
["bitfinex-derivatives","BTCF0:USTF0",1765460811641,0.9792789,90070.0,90069.0,1.28886]
["bitfinex-derivatives","BTCF0:USTF0",1765460812534,0.9792789,90070.0,90069.0,1.28986]
["bitfinex-derivatives","BTCF0:USTF0",1765460814241,0.9392789,90070.0,90069.0,1.28986]
["bitfinex-derivatives","BTCF0:USTF0",1765460814440,0.9892789,90070.0,90069.0,1.29086]
["bitfinex-derivatives","BTCF0:USTF0",1765460814942,0.9892789,90070.0,90069.0,1.28986]
["bitfinex-derivatives","BTCF0:USTF0",1765460815144,0.9892789,90070.0,90069.0,1.29086]
["bitfinex-derivatives","BTCF0:USTF0",1765460815342,0.9892789,90070.0,90069.0,1.28986]
["bitfinex-derivatives","BTCF0:USTF0",1765460815645,0.9892789,90070.0,90069.0,1.29086]
["bitfinex-derivatives","BTCF0:USTF0",1765460816344,0.9892789,90070.0,90069.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1765460816733,0.9892789,90070.0,90069.0,1.57076]
["bitfinex-derivatives","BTCF0:USTF0",1765460816943,1.1520889,90070.0,90069.0,1.57076]
["bitfinex-derivatives","BTCF0:USTF0",1765460817630,1.2020889,90070.0,90069.0,1.57076]
["bitfinex-derivatives","BTCF0:USTF0",1765460817839,0.9892789,90070.0,90069.0,1.57076]
["bitfinex-derivatives","BTCF0:USTF0",1765460818033,0.9892789,90070.0,90069.0,1.56876]
["bitfinex-derivatives","BTCF0:USTF0",1765460818234,1.2020889,90070.0,90069.0,1.56976]
["bitfinex-derivatives","BTCF0:USTF0",1765460818435,1.2020889,90070.0,90069.0,1.23707]
["bitfinex-derivatives","BTCF0:USTF0",1765460819040,1.2030889,90070.0,90069.0,1.23707]
["bitfinex-derivatives","BTCF0:USTF0",1765460819237,1.2030889,90070.0,90069.0,1.23607]
["bitfinex-derivatives","BTCF0:USTF0",1765460819448,1.2030889,90070.0,90069.0,1.23707]
["bitfinex-derivatives","BTCF0:USTF0",1765460819744,1.2020889,90070.0,90069.0,1.23807]
["bitfinex-derivatives","BTCF0:USTF0",1765460820339,1.1920889,90070.0,90069.0,1.23807]
["bitfinex-derivatives","BTCF0:USTF0",1765460820647,0.7147244,90055.0,90054.0,0.06002769]
["bitfinex-derivatives","BTCF0:USTF0",1765460820944,0.7147247,90053.0,90052.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1765460821136,0.9747247,90053.0,90052.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1765460822249,0.9757247,90053.0,90052.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1765460822940,0.9257247,90053.0,90052.0,1.36296]
["bitfinex-derivatives","BTCF0:USTF0",1765460826349,0.9757247,90053.0,90052.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1765460826551,1.28075782,90053.0,90052.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1765460826943,0.99075782,90053.0,90052.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1765460827255,1.38075782,90053.0,90052.0,0.6757116]
["bitfinex-derivatives","BTCF0:USTF0",1765460827441,1.00075782,90053.0,90052.0,0.6757116]
["bitfinex-derivatives","BTCF0:USTF0",1765460827754,0.6639457,90044.0,90043.0,0.68180653]
["bitfinex-derivatives","BTCF0:USTF0",1765460828056,1.3895057,90044.0,90043.0,0.68180653]
["bitfinex-derivatives","BTCF0:USTF0",1765460828249,1.3895057,90044.0,90043.0,1.16280653]
["bitfinex-derivatives","BTCF0:USTF0",1765460829150,0.8739457,90044.0,90043.0,1.16380653]
["bitfinex-derivatives","BTCF0:USTF0",1765460829356,1.3895057,90044.0,90043.0,1.16380653]
["bitfinex-derivatives","BTCF0:USTF0",1765460829650,1.0629657,90044.0,90043.0,1.16380653]
["bitfinex-derivatives","BTCF0:USTF0",1765460829854,0.2211057,90044.0,90043.0,1.16380653]
["bitfinex-derivatives","BTCF0:USTF0",1765460830754,0.8739457,90044.0,90043.0,1.16380653]
["bitfinex-derivatives","BTCF0:USTF0",1765460831455,0.9139457,90044.0,90043.0,0.48216653]
["bitfinex-derivatives","BTCF0:USTF0",1765460831651,1.0639457,90044.0,90043.0,0.48216653]
["bitfinex-derivatives","BTCF0:USTF0",1765460831842,1.08895724,90044.0,90043.0,0.48216653]
["bitfinex-derivatives","BTCF0:USTF0",1765460832038,1.08895724,90044.0,90043.0,0.00116653]
["bitfinex-derivatives","BTCF0:USTF0",1765460832747,1.08895724,90044.0,90043.0,0.37326653]
["bitfinex-derivatives","BTCF0:USTF0",1765460833137,1.08895724,90044.0,90043.0,0.00116653]
["bitfinex-derivatives","BTCF0:USTF0",1765460833345,0.94895724,90044.0,90043.0,0.00116653]
["bitfinex-derivatives","BTCF0:USTF0",1765460834350,0.94895724,90044.0,90043.0,0.41816653]
["bitfinex-derivatives","BTCF0:USTF0",1765460834754,0.94895724,90044.0,90043.0,0.00116653]
["bitfinex-derivatives","BTCF0:USTF0",1765460835157,0.94895724,90044.0,90043.0,0.43026653]
["bitfinex-derivatives","BTCF0:USTF0",1765460835454,0.57241724,90044.0,90043.0,1.12812653]
["bitfinex-derivatives","BTCF0:USTF0",1765460835652,0.21,90044.0,90043.0,0.76902653]
["bitfinex-derivatives","BTCF0:USTF0",1765460836154,0.21,90044.0,90043.0,1.52322653]
["bitfinex-derivatives","BTCF0:USTF0",1765460842056,0.21,90044.0,90043.0,1.53433243]
["bitfinex-derivatives","BTCF0:USTF0",1765460844151,0.2211057,90044.0,90043.0,1.53433243]
["bitfinex-derivatives","BTCF0:USTF0",1765460845751,0.5706057,90044.0,90043.0,1.53433243]
["bitfinex-derivatives","BTCF0:USTF0",1765460847255,0.2211057,90044.0,90043.0,1.53433243]
["bitfinex-derivatives","BTCF0:USTF0",1765460847659,0.21,90044.0,90043.0,1.53433243]
["bitfinex-derivatives","BTCF0:USTF0",1765460850461,0.89882,90044.0,90043.0,1.52322653]
["bitfinex-derivatives","BTCF0:USTF0",1765460850766,0.89882,90044.0,90043.0,1.53433243]
["bitfinex-derivatives","BTCF0:USTF0",1765460850957,0.5595,90044.0,90043.0,1.53433243]
["bitfinex-derivatives","BTCF0:USTF0",1765460851367,0.21,90044.0,90043.0,1.53433243]
["bitfinex-derivatives","BTCF0:USTF0",1765460852268,0.89882,90044.0,90043.0,1.53433243]
["bitfinex-derivatives","BTCF0:USTF0",1765460852569,0.89882,90044.0,90043.0,1.52322653]
["bitfinex-derivatives","BTCF0:USTF0",1765460853271,0.89882,90044.0,90043.0,1.45322653]
["bitfinex-derivatives","BTCF0:USTF0",1765460855657,0.5595,90044.0,90043.0,1.45322653]
["bitfinex-derivatives","BTCF0:USTF0",1765460855972,0.21,90044.0,90043.0,1.45322653]
["bitfinex-derivatives","BTCF0:USTF0",1765460856572,0.21,90044.0,90043.0,1.50322653]
["bitfinex-derivatives","BTCF0:USTF0",1765460858159,0.2211057,90044.0,90043.0,1.50322653]
["bitfinex-derivatives","BTCF0:USTF0",1765460858567,0.9117757,90044.0,90043.0,1.50322653]
["bitfinex-derivatives","BTCF0:USTF0",1765460859467,0.9617757,90044.0,90043.0,0.75536653]
["bitfinex-derivatives","BTCF0:USTF0",1765460859767,1.07676136,90044.0,90043.0,0.75536653]
["bitfinex-derivatives","BTCF0:USTF0",1765460860270,1.07676136,90044.0,90043.0,0.00116653]
["bitfinex-derivatives","BTCF0:USTF0",1765460860970,1.07676136,90044.0,90043.0,0.47726653]
["bitfinex-derivatives","BTCF0:USTF0",1765460861668,1.35676136,90044.0,90043.0,0.47726653]
["bitfinex-derivatives","BTCF0:USTF0",1765460862155,1.75676136,90044.0,90043.0,0.47726653]
["bitfinex-derivatives","BTCF0:USTF0",1765460862357,1.75676136,90044.0,90043.0,0.16618949]
["bitfinex-derivatives","BTCF0:USTF0",1765460862570,0.7017775,90030.0,90029.0,0.01246428]
["bitfinex-derivatives","BTCF0:USTF0",1765460862771,0.69067,90016.0,90010.0,0.14135078]
["bitfinex-derivatives","BTCF0:USTF0",1765460862970,0.86067,90016.0,90015.0,0.68303093]
["bitfinex-derivatives","BTCF0:USTF0",1765460863170,0.86067,90016.0,90015.0,1.01573093]
["bitfinex-derivatives","BTCF0:USTF0",1765460863568,0.860786,90016.0,90015.0,1.01573093]
["bitfinex-derivatives","BTCF0:USTF0",1765460864074,0.860786,90016.0,90015.0,1.03329187]
["bitfinex-derivatives","BTCF0:USTF0",1765460865274,0.860786,90016.0,90015.0,1.12440117]
["bitfinex-derivatives","BTCF0:USTF0",1765460865275,0.170116,90016.0,90015.0,1.12440117]
["bitfinex-derivatives","BTCF0:USTF0",1765460865463,0.170116,90016.0,90015.0,1.12940117]
["bitfinex-derivatives","BTCF0:USTF0",1765460866379,0.00016664,90025.0,90024.0,0.6930282]
["bitfinex-derivatives","BTCF0:USTF0",1765460866567,0.17016664,90025.0,90024.0,0.7830282]
["bitfinex-derivatives","BTCF0:USTF0",1765460866774,0.17016664,90025.0,90024.0,1.2965282]
["bitfinex-derivatives","BTCF0:USTF0",1765460867680,0.17016664,90025.0,90024.0,1.3005282]
["bitfinex-derivatives","BTCF0:USTF0",1765460868569,0.17016664,90025.0,90024.0,1.3035282]
["bitfinex-derivatives","BTCF0:USTF0",1765460870178,0.17016664,90025.0,90024.0,1.4694282]
["bitfinex-derivatives","BTCF0:USTF0",1765460870868,0.17016664,90025.0,90024.0,1.5064282]
["bitfinex-derivatives","BTCF0:USTF0",1765460871264,0.86083664,90025.0,90024.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1765460871673,0.50773664,90025.0,90024.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1765460871880,0.86083664,90025.0,90024.0,0.98769]
["bitfinex-derivatives","BTCF0:USTF0",1765460872982,0.17016664,90025.0,90024.0,1.67349]
["bitfinex-derivatives","BTCF0:USTF0",1765460873182,0.17016664,90025.0,90024.0,1.68349]
["bitfinex-derivatives","BTCF0:USTF0",1765460873383,0.17016664,90025.0,90024.0,2.42649]
["bitfinex-derivatives","BTCF0:USTF0",1765460873578,0.17016664,90025.0,90024.0,1.73069]
["bitfinex-derivatives","BTCF0:USTF0",1765460874168,0.50773664,90025.0,90024.0,1.79999]
["bitfinex-derivatives","BTCF0:USTF0",1765460874571,0.50773664,90025.0,90024.0,0.98769]
["bitfinex-derivatives","BTCF0:USTF0",1765460874881,0.86083664,90025.0,90024.0,0.98769]
["bitfinex-derivatives","BTCF0:USTF0",1765460875683,0.17016664,90025.0,90024.0,0.98769]
["bitfinex-derivatives","BTCF0:USTF0",1765460878982,0.18127474,90025.0,90024.0,0.9987982]
["bitfinex-derivatives","BTCF0:USTF0",1765460879285,0.18127474,90025.0,90024.0,1.7762982]
["bitfinex-derivatives","BTCF0:USTF0",1765460879583,0.348676,90043.0,90042.0,0.89069]
["bitfinex-derivatives","BTCF0:USTF0",1765460879884,0.881776,90043.0,90042.0,0.89069]
["bitfinex-derivatives","BTCF0:USTF0",1765460880074,0.881776,90043.0,90042.0,1.73939]
["bitfinex-derivatives","BTCF0:USTF0",1765460880896,0.881776,90043.0,90042.0,1.74039]
["bitfinex-derivatives","BTCF0:USTF0",1765460881082,0.881776,90043.0,90042.0,1.74139]
["bitfinex-derivatives","BTCF0:USTF0",1765460881274,0.881776,90043.0,90042.0,1.53262]
["bitfinex-derivatives","BTCF0:USTF0",1765460881880,0.881776,90043.0,90042.0,1.74139]
["bitfinex-derivatives","BTCF0:USTF0",1765460883591,0.18,90043.0,90042.0,1.74139]
["bitfinex-derivatives","BTCF0:USTF0",1765460883883,0.18,90043.0,90042.0,1.752496]
["bitfinex-derivatives","BTCF0:USTF0",1765460884085,0.87067,90043.0,90042.0,1.752496]
["bitfinex-derivatives","BTCF0:USTF0",1765460884382,0.1564706,90043.0,90042.0,1.842496]
["bitfinex-derivatives","BTCF0:USTF0",1765460884588,0.1564706,90043.0,90042.0,0.993796]
["bitfinex-derivatives","BTCF0:USTF0",1765460884788,0.1564706,90043.0,90042.0,1.800896]
["bitfinex-derivatives","BTCF0:USTF0",1765460885087,0.1564706,90043.0,90042.0,1.78979]
["bitfinex-derivatives","BTCF0:USTF0",1765460885478,0.1564706,90043.0,90042.0,0.98269]
["bitfinex-derivatives","BTCF0:USTF0",1765460891291,0.1675765,90043.0,90042.0,0.98269]
["bitfinex-derivatives","BTCF0:USTF0",1765460893202,0.8405765,90043.0,90042.0,0.98269]
["bitfinex-derivatives","BTCF0:USTF0",1765460893495,0.8405765,90043.0,90042.0,0.89269]
["bitfinex-derivatives","BTCF0:USTF0",1765460894582,0.8405765,90043.0,90042.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1765460894795,0.86611165,90043.0,90042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765460895594,0.86611165,90043.0,90042.0,0.70253]
["bitfinex-derivatives","BTCF0:USTF0",1765460895790,0.53068165,90043.0,90042.0,0.90664]
["bitfinex-derivatives","BTCF0:USTF0",1765460895999,0.5051465,90043.0,90042.0,0.90664]
["bitfinex-derivatives","BTCF0:USTF0",1765460896203,0.8405765,90043.0,90042.0,0.90664]
["bitfinex-derivatives","BTCF0:USTF0",1765460896394,0.8405765,90043.0,90042.0,1.61234]
["bitfinex-derivatives","BTCF0:USTF0",1765460896594,0.8405765,90043.0,90042.0,1.40823]
["bitfinex-derivatives","BTCF0:USTF0",1765460896800,0.8405765,90043.0,90042.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1765460897005,0.8405765,90043.0,90042.0,1.1167]
["bitfinex-derivatives","BTCF0:USTF0",1765460897304,0.86612276,90043.0,90042.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1765460897498,0.86612276,90043.0,90042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765460897895,0.86612276,90043.0,90042.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1765460898097,0.86612276,90043.0,90042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765460898894,0.86612276,90043.0,90042.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1765460899304,0.86612276,90043.0,90042.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1765460899499,0.86612276,90043.0,90042.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1765460900005,0.86612276,90043.0,90042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765460900504,0.86612276,90043.0,90042.0,0.70253]
["bitfinex-derivatives","BTCF0:USTF0",1765460900904,0.86612276,90043.0,90042.0,1.23453]
["bitfinex-derivatives","BTCF0:USTF0",1765460901402,0.86612276,90043.0,90042.0,1.43864]
["bitfinex-derivatives","BTCF0:USTF0",1765460904913,0.86612276,90043.0,90042.0,1.23453]
["bitfinex-derivatives","BTCF0:USTF0",1765460906713,0.86612276,90043.0,90042.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1765460906912,0.86612276,90043.0,90042.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1765460907516,0.86612276,90043.0,90042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765460908215,0.86612276,90043.0,90042.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1765460908414,0.86612276,90043.0,90042.0,0.70253]
["bitfinex-derivatives","BTCF0:USTF0",1765460908818,0.86612276,90043.0,90042.0,1.25603]
["bitfinex-derivatives","BTCF0:USTF0",1765460909217,0.86612276,90043.0,90042.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1765460909418,0.86612276,90043.0,90042.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1765460909810,0.91612276,90043.0,90042.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1765460910015,0.86612276,90043.0,90042.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1765460911319,0.86612276,90043.0,90042.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1765460912116,0.86612276,90043.0,90042.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1765460912323,0.86612276,90043.0,90042.0,1.25603]
["bitfinex-derivatives","BTCF0:USTF0",1765460912921,1.38168276,90043.0,90042.0,1.25603]
["bitfinex-derivatives","BTCF0:USTF0",1765460921528,1.38168276,90043.0,90042.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1765460922126,1.38168276,90043.0,90042.0,1.24506]
["bitfinex-derivatives","BTCF0:USTF0",1765460924826,1.43168276,90043.0,90042.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1765460925226,1.76168276,90043.0,90042.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1765460925939,1.51168276,90043.0,90042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765460926323,1.43168276,90043.0,90042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765460927128,1.43168276,90043.0,90042.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1765460927929,1.43168276,90043.0,90042.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1765460927930,1.38168276,90043.0,90042.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1765460928434,1.38168276,90043.0,90042.0,1.2712]
["bitfinex-derivatives","BTCF0:USTF0",1765460929834,0.86612276,90043.0,90042.0,1.2712]
["bitfinex-derivatives","BTCF0:USTF0",1765460930035,1.38168276,90043.0,90042.0,1.2712]
["bitfinex-derivatives","BTCF0:USTF0",1765460933229,1.43168276,90043.0,90042.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1765460933627,1.38168276,90043.0,90042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765460934036,1.38168276,90043.0,90042.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1765460935037,1.43168276,90043.0,90042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765460935240,1.38168276,90043.0,90042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765460935427,1.38168276,90043.0,90042.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1765460935832,1.42168276,90043.0,90042.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1765460936531,1.38168276,90043.0,90042.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1765460938641,1.42168276,90043.0,90042.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1765460938940,1.38168276,90043.0,90042.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1765460940137,0.86612276,90043.0,90042.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1765460940333,1.38168276,90043.0,90042.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1765460940830,0.86612276,90043.0,90042.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1765460941031,1.38168276,90043.0,90042.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1765460941331,1.38168276,90043.0,90042.0,1.5771]
["bitfinex-derivatives","BTCF0:USTF0",1765460941636,0.86612276,90043.0,90042.0,1.139]
["bitfinex-derivatives","BTCF0:USTF0",1765460941844,1.38168276,90043.0,90042.0,1.3079]
["bitfinex-derivatives","BTCF0:USTF0",1765460942243,1.38168276,90043.0,90042.0,1.1665]
["bitfinex-derivatives","BTCF0:USTF0",1765460942443,1.38168276,90043.0,90042.0,1.2199]
["bitfinex-derivatives","BTCF0:USTF0",1765460942634,1.38168276,90043.0,90042.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1765460942943,1.38168276,90043.0,90042.0,1.212]
["bitfinex-derivatives","BTCF0:USTF0",1765460943246,1.38168276,90043.0,90042.0,1.1073]
["bitfinex-derivatives","BTCF0:USTF0",1765460943541,1.38168276,90043.0,90042.0,1.2035]
["bitfinex-derivatives","BTCF0:USTF0",1765460943842,1.38168276,90043.0,90042.0,1.1625]
["bitfinex-derivatives","BTCF0:USTF0",1765460944142,1.38168276,90043.0,90042.0,1.1766]
["bitfinex-derivatives","BTCF0:USTF0",1765460944338,1.38168276,90043.0,90042.0,1.1733]
["bitfinex-derivatives","BTCF0:USTF0",1765460944543,1.38168276,90043.0,90042.0,1.1983]
["bitfinex-derivatives","BTCF0:USTF0",1765460944843,1.38168276,90043.0,90042.0,1.1993]
["bitfinex-derivatives","BTCF0:USTF0",1765460945143,1.38168276,90043.0,90042.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1765460945345,1.38168276,90043.0,90042.0,1.35204]
["bitfinex-derivatives","BTCF0:USTF0",1765460945346,1.43168276,90043.0,90042.0,1.35204]
["bitfinex-derivatives","BTCF0:USTF0",1765460945539,1.43168276,90043.0,90042.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1765460945746,1.80168276,90043.0,90042.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1765460945948,1.43168276,90043.0,90042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765460946445,1.43168276,90043.0,90042.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1765460947245,1.43168276,90043.0,90042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765460947443,1.43168276,90043.0,90042.0,0.33081]
["bitfinex-derivatives","BTCF0:USTF0",1765460948248,1.43168276,90043.0,90042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765460949948,1.78168276,90043.0,90042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765460953349,0.0111065,90038.0,90037.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1765460953654,0.685567,90034.0,90033.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765460953838,1.47310386,90034.0,90033.0,0.33539664]
["bitfinex-derivatives","BTCF0:USTF0",1765460954041,1.79310386,90034.0,90033.0,0.69432664]
["bitfinex-derivatives","BTCF0:USTF0",1765460954348,1.42310386,90034.0,90033.0,0.69432664]
["bitfinex-derivatives","BTCF0:USTF0",1765460954547,1.46310386,90034.0,90033.0,0.69432664]
["bitfinex-derivatives","BTCF0:USTF0",1765460954742,1.47310386,90034.0,90033.0,0.69432664]
["bitfinex-derivatives","BTCF0:USTF0",1765460955850,1.42310386,90034.0,90033.0,1.47202664]
["bitfinex-derivatives","BTCF0:USTF0",1765460956038,1.42310386,90034.0,90033.0,2.28522664]
["bitfinex-derivatives","BTCF0:USTF0",1765460956245,1.47310386,90034.0,90033.0,2.35912664]
["bitfinex-derivatives","BTCF0:USTF0",1765460956439,1.47310386,90034.0,90033.0,1.54792664]
["bitfinex-derivatives","BTCF0:USTF0",1765460956440,1.46310386,90034.0,90033.0,1.54792664]
["bitfinex-derivatives","BTCF0:USTF0",1765460956844,0.56359386,90034.0,90033.0,1.73172664]
["bitfinex-derivatives","BTCF0:USTF0",1765460957043,0.22201686,90034.0,90033.0,1.56242664]
["bitfinex-derivatives","BTCF0:USTF0",1765460957243,0.22201686,90034.0,90033.0,2.62342664]
["bitfinex-derivatives","BTCF0:USTF0",1765460957445,0.22201686,90034.0,90033.0,1.81932664]
["bitfinex-derivatives","BTCF0:USTF0",1765460961563,0.0111061,90042.0,90039.0,0.69416]
["bitfinex-derivatives","BTCF0:USTF0",1765460961854,0.0311061,90042.0,90041.0,0.69416]
["bitfinex-derivatives","BTCF0:USTF0",1765460962049,0.02,90042.0,90041.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1765460962251,0.14,90042.0,90041.0,1.65516]
["bitfinex-derivatives","BTCF0:USTF0",1765460962460,0.14,90042.0,90041.0,1.58516]
["bitfinex-derivatives","BTCF0:USTF0",1765460963260,0.14,90042.0,90041.0,1.64516]
["bitfinex-derivatives","BTCF0:USTF0",1765460964062,0.14,90042.0,90041.0,1.64616]
["bitfinex-derivatives","BTCF0:USTF0",1765460968262,0.14,90042.0,90041.0,1.6572662]
["bitfinex-derivatives","BTCF0:USTF0",1765460969559,0.14,90042.0,90041.0,2.1727462]
["bitfinex-derivatives","BTCF0:USTF0",1765460969759,0.00016664,90052.0,90051.0,0.7052649]
["bitfinex-derivatives","BTCF0:USTF0",1765460969952,0.20016664,90052.0,90051.0,1.3007449]
["bitfinex-derivatives","BTCF0:USTF0",1765460970147,0.20016664,90052.0,90051.0,2.0605449]
["bitfinex-derivatives","BTCF0:USTF0",1765460971065,0.20116664,90052.0,90051.0,2.0605449]
["bitfinex-derivatives","BTCF0:USTF0",1765460971265,0.20216664,90052.0,90051.0,2.0605449]
["bitfinex-derivatives","BTCF0:USTF0",1765460976458,0.21327144,90052.0,90051.0,2.0605449]
["bitfinex-derivatives","BTCF0:USTF0",1765460977367,0.20216664,90052.0,90051.0,2.0605449]
["bitfinex-derivatives","BTCF0:USTF0",1765460978768,0.21327144,90052.0,90051.0,2.0605449]
["bitfinex-derivatives","BTCF0:USTF0",1765460983970,0.20216664,90052.0,90051.0,2.0605449]
["bitfinex-derivatives","BTCF0:USTF0",1765460986561,0.20216664,90052.0,90051.0,2.1561449]
["bitfinex-derivatives","BTCF0:USTF0",1765460987084,0.20216664,90052.0,90051.0,2.1154449]
["bitfinex-derivatives","BTCF0:USTF0",1765460987874,0.01210389,90060.0,90059.0,0.6741039]
["bitfinex-derivatives","BTCF0:USTF0",1765460988075,0.01210389,90060.0,90059.0,1.2794639]
["bitfinex-derivatives","BTCF0:USTF0",1765460988076,0.0111039,90060.0,90059.0,1.2794639]
["bitfinex-derivatives","BTCF0:USTF0",1765460988271,0.2111039,90060.0,90059.0,1.9890639]
["bitfinex-derivatives","BTCF0:USTF0",1765460988875,0.2111039,90060.0,90059.0,2.1112639]
["bitfinex-derivatives","BTCF0:USTF0",1765460989580,0.2151039,90060.0,90059.0,2.1112639]
["bitfinex-derivatives","BTCF0:USTF0",1765460991882,0.8989439,90060.0,90059.0,2.1112639]
["bitfinex-derivatives","BTCF0:USTF0",1765460992071,0.5572339,90060.0,90059.0,2.1112639]
["bitfinex-derivatives","BTCF0:USTF0",1765460993491,0.2151039,90060.0,90059.0,2.1112639]
["bitfinex-derivatives","BTCF0:USTF0",1765460995173,0.2151039,90060.0,90059.0,2.10016]
["bitfinex-derivatives","BTCF0:USTF0",1765460995384,0.8989439,90060.0,90059.0,1.4948]
["bitfinex-derivatives","BTCF0:USTF0",1765460995681,1.0934739,90060.0,90059.0,2.10012]
["bitfinex-derivatives","BTCF0:USTF0",1765460996082,0.8989439,90060.0,90059.0,2.10012]
["bitfinex-derivatives","BTCF0:USTF0",1765460996278,0.5572339,90060.0,90059.0,2.10012]
["bitfinex-derivatives","BTCF0:USTF0",1765460996482,0.2151039,90060.0,90059.0,2.10012]
["bitfinex-derivatives","BTCF0:USTF0",1765460996688,0.5572339,90060.0,90059.0,2.10012]
["bitfinex-derivatives","BTCF0:USTF0",1765460996875,0.2151039,90060.0,90059.0,2.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765460997782,0.204,90060.0,90059.0,2.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765460998080,0.204,90060.0,90059.0,2.13530537]
["bitfinex-derivatives","BTCF0:USTF0",1765460998784,0.204,90060.0,90059.0,2.15542]
["bitfinex-derivatives","BTCF0:USTF0",1765460998985,0.204,90060.0,90059.0,2.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765461000887,0.204,90060.0,90059.0,2.13012]
["bitfinex-derivatives","BTCF0:USTF0",1765461001187,0.204,90060.0,90059.0,2.96672]
["bitfinex-derivatives","BTCF0:USTF0",1765461001386,0.204,90060.0,90059.0,2.10492]
["bitfinex-derivatives","BTCF0:USTF0",1765461001583,0.204,90060.0,90059.0,2.39552]
["bitfinex-derivatives","BTCF0:USTF0",1765461001777,0.204,90060.0,90059.0,3.22862]
["bitfinex-derivatives","BTCF0:USTF0",1765461001978,0.204,90060.0,90059.0,2.10142]
["bitfinex-derivatives","BTCF0:USTF0",1765461002175,0.204,90060.0,90059.0,2.00262873]
["bitfinex-derivatives","BTCF0:USTF0",1765461002176,0.88784,90060.0,90059.0,2.00262873]
["bitfinex-derivatives","BTCF0:USTF0",1765461002381,0.88784,90060.0,90059.0,1.9228]
["bitfinex-derivatives","BTCF0:USTF0",1765461002687,0.88784,90060.0,90059.0,2.07988]
["bitfinex-derivatives","BTCF0:USTF0",1765461002989,0.88784,90060.0,90059.0,2.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765461004092,0.204,90060.0,90059.0,2.15748]
["bitfinex-derivatives","BTCF0:USTF0",1765461005993,0.204,90060.0,90059.0,2.23188]
["bitfinex-derivatives","BTCF0:USTF0",1765461006490,0.204,90060.0,90059.0,2.13188]
["bitfinex-derivatives","BTCF0:USTF0",1765461007587,0.1738128,90060.0,90059.0,2.23188]
["bitfinex-derivatives","BTCF0:USTF0",1765461007795,0.1738128,90060.0,90059.0,2.31170873]
["bitfinex-derivatives","BTCF0:USTF0",1765461007987,2.8e-06,90060.0,90059.0,2.31170873]
["bitfinex-derivatives","BTCF0:USTF0",1765461008590,0.0111015,90079.0,90078.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1765461008794,0.2211015,90079.0,90078.0,1.2885111]
["bitfinex-derivatives","BTCF0:USTF0",1765461008986,0.21,90079.0,90078.0,1.9335111]
["bitfinex-derivatives","BTCF0:USTF0",1765461009186,0.54482,90079.0,90078.0,1.9335111]
["bitfinex-derivatives","BTCF0:USTF0",1765461009592,0.21,90079.0,90078.0,1.9335111]
["bitfinex-derivatives","BTCF0:USTF0",1765461009792,0.87696,90079.0,90078.0,1.9335111]
["bitfinex-derivatives","BTCF0:USTF0",1765461009993,0.212,90079.0,90078.0,1.9335111]
["bitfinex-derivatives","BTCF0:USTF0",1765461010789,0.212,90079.0,90078.0,2.02151498]
["bitfinex-derivatives","BTCF0:USTF0",1765461011796,0.54682,90079.0,90078.0,2.02151498]
["bitfinex-derivatives","BTCF0:USTF0",1765461011997,0.212,90079.0,90078.0,2.02151498]
["bitfinex-derivatives","BTCF0:USTF0",1765461012291,0.87696,90079.0,90078.0,2.02151498]
["bitfinex-derivatives","BTCF0:USTF0",1765461012498,0.87696,90079.0,90078.0,1.50627498]
["bitfinex-derivatives","BTCF0:USTF0",1765461012797,0.87696,90079.0,90078.0,2.02147498]
["bitfinex-derivatives","BTCF0:USTF0",1765461022603,0.87696,90079.0,90078.0,2.02147558]
["bitfinex-derivatives","BTCF0:USTF0",1765461026105,0.87696,90079.0,90078.0,1.08096]
["bitfinex-derivatives","BTCF0:USTF0",1765461026304,0.87696,90079.0,90078.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1765461026494,0.87696,90079.0,90078.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1765461027005,0.87696,90079.0,90069.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765461027006,0.66467,90077.0,90076.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1765461027199,0.8788426,90070.0,90069.0,0.69846654]
["bitfinex-derivatives","BTCF0:USTF0",1765461027398,1.0788426,90070.0,90069.0,0.69846654]
["bitfinex-derivatives","BTCF0:USTF0",1765461027812,1.0788426,90070.0,90069.0,1.16436654]
["bitfinex-derivatives","BTCF0:USTF0",1765461027995,1.0788426,90070.0,90069.0,1.64166654]
["bitfinex-derivatives","BTCF0:USTF0",1765461028309,1.0788426,90070.0,90069.0,1.72166654]
["bitfinex-derivatives","BTCF0:USTF0",1765461028310,0.53836,90070.0,90069.0,1.72166654]
["bitfinex-derivatives","BTCF0:USTF0",1765461028609,0.53836,90070.0,90069.0,1.72266654]
["bitfinex-derivatives","BTCF0:USTF0",1765461028805,0.86467,90070.0,90069.0,1.72266654]
["bitfinex-derivatives","BTCF0:USTF0",1765461029105,0.86467,90070.0,90069.0,1.17776654]
["bitfinex-derivatives","BTCF0:USTF0",1765461030109,1.06774,90070.0,90069.0,1.17776654]
["bitfinex-derivatives","BTCF0:USTF0",1765461030607,1.06774,90070.0,90069.0,0.83269654]
["bitfinex-derivatives","BTCF0:USTF0",1765461030906,1.06774,90070.0,90069.0,0.47946654]
["bitfinex-derivatives","BTCF0:USTF0",1765461031304,1.06774,90070.0,90069.0,1.17776654]
["bitfinex-derivatives","BTCF0:USTF0",1765461042318,1.06774,90070.0,90069.0,0.47946654]
["bitfinex-derivatives","BTCF0:USTF0",1765461042518,1.60816846,90070.0,90069.0,0.25206763]
["bitfinex-derivatives","BTCF0:USTF0",1765461042716,1.60816846,90070.0,90040.0,0.31178866]
["bitfinex-derivatives","BTCF0:USTF0",1765461042717,0.8224254,90048.0,90047.0,0.69272128]
["bitfinex-derivatives","BTCF0:USTF0",1765461043016,0.9924254,90048.0,90047.0,0.78272128]
["bitfinex-derivatives","BTCF0:USTF0",1765461043317,0.8343854,90048.0,90047.0,0.78272128]
["bitfinex-derivatives","BTCF0:USTF0",1765461043512,0.8343854,90048.0,90047.0,1.27972128]
["bitfinex-derivatives","BTCF0:USTF0",1765461044408,0.8353854,90048.0,90047.0,1.27972128]
["bitfinex-derivatives","BTCF0:USTF0",1765461047123,0.8353854,90048.0,90047.0,1.20972128]
["bitfinex-derivatives","BTCF0:USTF0",1765461051626,0.8353854,90048.0,90047.0,0.86871128]
["bitfinex-derivatives","BTCF0:USTF0",1765461051826,1.3505854,90048.0,90047.0,0.49673928]
["bitfinex-derivatives","BTCF0:USTF0",1765461052033,1.37581323,90048.0,90047.0,0.49673928]
["bitfinex-derivatives","BTCF0:USTF0",1765461052418,0.6643862,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765461052619,0.8743862,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765461053024,0.87448823,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765461053829,0.87448823,90041.0,90040.0,0.00211062]
["bitfinex-derivatives","BTCF0:USTF0",1765461054020,0.87448823,90041.0,90040.0,0.69472062]
["bitfinex-derivatives","BTCF0:USTF0",1765461054215,0.87448823,90041.0,90040.0,0.69572062]
["bitfinex-derivatives","BTCF0:USTF0",1765461054422,0.87448823,90041.0,90040.0,1.33192062]
["bitfinex-derivatives","BTCF0:USTF0",1765461054622,0.87448823,90041.0,90040.0,1.31952062]
["bitfinex-derivatives","BTCF0:USTF0",1765461055031,0.87448823,90041.0,90040.0,1.44682062]
["bitfinex-derivatives","BTCF0:USTF0",1765461063244,0.54904823,90041.0,90040.0,1.66105062]
["bitfinex-derivatives","BTCF0:USTF0",1765461063539,0.87448823,90041.0,90040.0,1.66105062]
["bitfinex-derivatives","BTCF0:USTF0",1765461063729,0.87448823,90041.0,90040.0,1.44682062]
["bitfinex-derivatives","BTCF0:USTF0",1765461063929,1.38980823,90041.0,90040.0,0.75421062]
["bitfinex-derivatives","BTCF0:USTF0",1765461064433,1.41531494,90041.0,90040.0,0.00311062]
["bitfinex-derivatives","BTCF0:USTF0",1765461067738,1.41531494,90041.0,90033.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1765461067739,0.6726471,90034.0,90033.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1765461067942,0.6726493,90016.0,90015.0,0.72518277]
["bitfinex-derivatives","BTCF0:USTF0",1765461068144,0.8526493,90016.0,90015.0,0.81518277]
["bitfinex-derivatives","BTCF0:USTF0",1765461068330,0.8526493,90016.0,90015.0,1.28898277]
["bitfinex-derivatives","BTCF0:USTF0",1765461068531,0.8526493,90016.0,90015.0,1.90618277]
["bitfinex-derivatives","BTCF0:USTF0",1765461068730,0.8526493,90016.0,90015.0,2.16768277]
["bitfinex-derivatives","BTCF0:USTF0",1765461068935,0.8526493,90016.0,90015.0,0.81518277]
["bitfinex-derivatives","BTCF0:USTF0",1765461069437,0.8526493,90016.0,90015.0,1.40398277]
["bitfinex-derivatives","BTCF0:USTF0",1765461070332,0.84154,90016.0,90015.0,1.34498277]
["bitfinex-derivatives","BTCF0:USTF0",1765461070540,0.18,90016.0,90015.0,1.34498277]
["bitfinex-derivatives","BTCF0:USTF0",1765461072142,0.84154,90016.0,90015.0,1.34498277]
["bitfinex-derivatives","BTCF0:USTF0",1765461072327,0.51557,90016.0,90015.0,1.34498277]
["bitfinex-derivatives","BTCF0:USTF0",1765461072642,0.18,90016.0,90015.0,1.34498277]
["bitfinex-derivatives","BTCF0:USTF0",1765461072845,0.5129,90016.0,90015.0,1.34498277]
["bitfinex-derivatives","BTCF0:USTF0",1765461073743,0.84127,90016.0,90015.0,1.34498277]
["bitfinex-derivatives","BTCF0:USTF0",1765461074536,0.84127,90016.0,90015.0,0.98874277]
["bitfinex-derivatives","BTCF0:USTF0",1765461075038,0.84127,90016.0,90015.0,1.32524277]
["bitfinex-derivatives","BTCF0:USTF0",1765461076941,0.84127,90016.0,90015.0,1.29524277]
["bitfinex-derivatives","BTCF0:USTF0",1765461077143,0.84127,90016.0,90015.0,0.60269277]
["bitfinex-derivatives","BTCF0:USTF0",1765461077144,0.84137998,90016.0,90015.0,0.60269277]
["bitfinex-derivatives","BTCF0:USTF0",1765461077442,0.86687973,90016.0,90015.0,0.93031093]
["bitfinex-derivatives","BTCF0:USTF0",1765461077632,0.86687973,90016.0,90015.0,0.59091093]
["bitfinex-derivatives","BTCF0:USTF0",1765461078231,0.86687973,90016.0,90015.0,0.00411093]
["bitfinex-derivatives","BTCF0:USTF0",1765461078647,0.6284304,90007.0,90006.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765461078846,1.3438704,90007.0,90006.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765461079844,1.36936358,90007.0,90006.0,0.00316664]
["bitfinex-derivatives","BTCF0:USTF0",1765461080549,1.36936358,90007.0,90006.0,0.00516664]
["bitfinex-derivatives","BTCF0:USTF0",1765461081646,1.36936358,90007.0,90006.0,0.00416664]
["bitfinex-derivatives","BTCF0:USTF0",1765461082848,1.36936358,90007.0,90006.0,0.00216664]
["bitfinex-derivatives","BTCF0:USTF0",1765461083440,1.36936358,90007.0,90006.0,0.24146664]
["bitfinex-derivatives","BTCF0:USTF0",1765461084047,1.36936358,90007.0,90006.0,0.00216664]
["bitfinex-derivatives","BTCF0:USTF0",1765461085051,0.85392358,90007.0,90006.0,0.00216664]
["bitfinex-derivatives","BTCF0:USTF0",1765461085352,1.36940358,90007.0,90006.0,0.87585664]
["bitfinex-derivatives","BTCF0:USTF0",1765461085536,0.85392358,90007.0,90006.0,0.87585664]
["bitfinex-derivatives","BTCF0:USTF0",1765461085741,0.85392358,90007.0,90006.0,1.29785664]
["bitfinex-derivatives","BTCF0:USTF0",1765461085742,1.04963318,90007.0,90006.0,1.29785664]
["bitfinex-derivatives","BTCF0:USTF0",1765461085942,1.02414,90007.0,90006.0,1.29785664]
["bitfinex-derivatives","BTCF0:USTF0",1765461086549,1.04961925,90007.0,90006.0,1.29785664]
["bitfinex-derivatives","BTCF0:USTF0",1765461088161,1.02414,90007.0,90006.0,1.29785664]
["bitfinex-derivatives","BTCF0:USTF0",1765461088349,1.04962725,90007.0,90006.0,0.42416664]
["bitfinex-derivatives","BTCF0:USTF0",1765461089751,1.04962725,90007.0,90006.0,1.29785664]
["bitfinex-derivatives","BTCF0:USTF0",1765461090960,0.53414725,90007.0,90006.0,1.29785664]
["bitfinex-derivatives","BTCF0:USTF0",1765461091153,0.53414725,90007.0,90006.0,1.33785664]
["bitfinex-derivatives","BTCF0:USTF0",1765461091154,0.2,90007.0,90006.0,1.33785664]
["bitfinex-derivatives","BTCF0:USTF0",1765461094152,0.50866,90007.0,90006.0,1.33785664]
["bitfinex-derivatives","BTCF0:USTF0",1765461094351,0.81732,90007.0,90006.0,1.29785664]
["bitfinex-derivatives","BTCF0:USTF0",1765461094569,0.2,90007.0,90006.0,1.29785664]
["bitfinex-derivatives","BTCF0:USTF0",1765461095869,0.50866,90007.0,90006.0,1.29785664]
["bitfinex-derivatives","BTCF0:USTF0",1765461096257,0.81732,90007.0,90006.0,1.29785664]
["bitfinex-derivatives","BTCF0:USTF0",1765461096459,0.84347275,90007.0,90006.0,0.95170664]
["bitfinex-derivatives","BTCF0:USTF0",1765461096654,0.84347275,90007.0,90006.0,0.86147664]
["bitfinex-derivatives","BTCF0:USTF0",1765461097172,0.84347275,90007.0,90006.0,1.46717664]
["bitfinex-derivatives","BTCF0:USTF0",1765461097565,0.84347275,90007.0,90006.0,1.45697664]
["bitfinex-derivatives","BTCF0:USTF0",1765461097757,0.84347275,90007.0,90006.0,0.86147664]
["bitfinex-derivatives","BTCF0:USTF0",1765461098362,0.84347275,90007.0,90006.0,1.51477664]
["bitfinex-derivatives","BTCF0:USTF0",1765461098562,0.84347275,90007.0,90006.0,1.51667664]
["bitfinex-derivatives","BTCF0:USTF0",1765461099072,0.84347275,90007.0,90006.0,1.56657664]
["bitfinex-derivatives","BTCF0:USTF0",1765461099268,0.84347275,90007.0,90006.0,1.56577664]
["bitfinex-derivatives","BTCF0:USTF0",1765461100474,0.00010998,90016.0,90006.0,0.90425664]
["bitfinex-derivatives","BTCF0:USTF0",1765461100659,0.05976237,90034.0,90024.0,0.8769183]
["bitfinex-derivatives","BTCF0:USTF0",1765461100968,0.01221702,90040.0,90024.0,0.8769183]
["bitfinex-derivatives","BTCF0:USTF0",1765461100969,0.01016664,90025.0,90024.0,0.8769183]
["bitfinex-derivatives","BTCF0:USTF0",1765461101171,0.14016664,90025.0,90024.0,1.61081]
["bitfinex-derivatives","BTCF0:USTF0",1765461101371,0.82743664,90025.0,90024.0,1.61081]
["bitfinex-derivatives","BTCF0:USTF0",1765461101765,0.82747787,90025.0,90024.0,0.86581]
["bitfinex-derivatives","BTCF0:USTF0",1765461101966,0.82947787,90025.0,90024.0,0.86581]
["bitfinex-derivatives","BTCF0:USTF0",1765461102165,0.14220787,90025.0,90024.0,0.86581]
["bitfinex-derivatives","BTCF0:USTF0",1765461102369,0.47910787,90025.0,90024.0,0.86581]
["bitfinex-derivatives","BTCF0:USTF0",1765461102571,0.82947787,90025.0,90024.0,1.77651]
["bitfinex-derivatives","BTCF0:USTF0",1765461102869,0.14220787,90025.0,90024.0,1.77651]
["bitfinex-derivatives","BTCF0:USTF0",1765461103068,0.82947787,90025.0,90024.0,1.77651]
["bitfinex-derivatives","BTCF0:USTF0",1765461103762,0.48110787,90025.0,90024.0,1.77651]
["bitfinex-derivatives","BTCF0:USTF0",1765461104170,0.83147787,90025.0,90024.0,1.77651]
["bitfinex-derivatives","BTCF0:USTF0",1765461105378,0.82947787,90025.0,90024.0,1.77651]
["bitfinex-derivatives","BTCF0:USTF0",1765461105575,0.83147787,90025.0,90024.0,1.77651]
["bitfinex-derivatives","BTCF0:USTF0",1765461106377,0.10796375,90025.0,90024.0,1.77651]
["bitfinex-derivatives","BTCF0:USTF0",1765461106581,0.68838062,90040.0,90039.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1765461106772,0.76838062,90040.0,90039.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1765461107279,0.88838062,90040.0,90039.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1765461107670,0.20111062,90040.0,90039.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1765461107980,0.20111062,90040.0,90039.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1765461108166,0.20411062,90040.0,90039.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1765461108369,0.20411062,90040.0,90039.0,1.59282]
["bitfinex-derivatives","BTCF0:USTF0",1765461109380,0.20611062,90040.0,90039.0,1.59282]
["bitfinex-derivatives","BTCF0:USTF0",1765461110272,0.20411062,90040.0,90039.0,1.59282]
["bitfinex-derivatives","BTCF0:USTF0",1765461110474,0.20111062,90040.0,90039.0,1.59282]
["bitfinex-derivatives","BTCF0:USTF0",1765461111176,0.20211062,90040.0,90039.0,1.59282]
["bitfinex-derivatives","BTCF0:USTF0",1765461111774,0.88938062,90040.0,90039.0,0.8413]
["bitfinex-derivatives","BTCF0:USTF0",1765461112581,0.68727,90037.0,90036.0,0.81735]
["bitfinex-derivatives","BTCF0:USTF0",1765461112780,0.89727,90037.0,90036.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1765461114075,0.89727,90037.0,90036.0,1.21662]
["bitfinex-derivatives","BTCF0:USTF0",1765461114678,0.89727,90037.0,90036.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1765461114873,0.5469,90037.0,90036.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1765461115069,0.21,90037.0,90036.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1765461115380,0.2211067,90037.0,90036.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1765461115582,0.2211067,90037.0,90036.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1765461115784,0.21,90037.0,90036.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1765461116185,0.21,90037.0,90036.0,0.66252]
["bitfinex-derivatives","BTCF0:USTF0",1765461116988,0.212,90037.0,90036.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1765461117387,0.214,90037.0,90036.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1765461117787,0.212,90037.0,90036.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1765461118088,0.214,90037.0,90036.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1765461120486,6.2e-07,90040.0,90039.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1765461120691,6.2e-07,90040.0,90039.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1765461120989,0.11000062,90040.0,90039.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1765461121190,0.11000062,90040.0,90039.0,2.062]
["bitfinex-derivatives","BTCF0:USTF0",1765461121393,0.11000062,90040.0,90039.0,2.5924]
["bitfinex-derivatives","BTCF0:USTF0",1765461121690,0.0111058,90045.0,90044.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1765461121892,0.1911058,90045.0,90044.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1765461122094,0.1911058,90045.0,90044.0,0.7626259]
["bitfinex-derivatives","BTCF0:USTF0",1765461122788,0.8783758,90045.0,90044.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1765461122986,0.1911058,90045.0,90044.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1765461124300,0.1921058,90045.0,90044.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1765461124785,0.1931058,90045.0,90044.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1765461124984,0.1921058,90045.0,90044.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1765461126698,0.1921058,90045.0,90044.0,1.60272]
["bitfinex-derivatives","BTCF0:USTF0",1765461126900,0.1921058,90045.0,90044.0,1.31472]
["bitfinex-derivatives","BTCF0:USTF0",1765461127192,0.1921058,90045.0,90044.0,1.48912]
["bitfinex-derivatives","BTCF0:USTF0",1765461127594,0.1921058,90045.0,90044.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1765461127595,0.5365058,90045.0,90044.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1765461127796,0.8715158,90045.0,90044.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1765461128700,0.8715158,90045.0,90044.0,1.23612]
["bitfinex-derivatives","BTCF0:USTF0",1765461129102,0.5375058,90045.0,90044.0,1.23612]
["bitfinex-derivatives","BTCF0:USTF0",1765461129297,0.5375058,90045.0,90044.0,1.27612]
["bitfinex-derivatives","BTCF0:USTF0",1765461130101,0.5365058,90045.0,90044.0,1.27612]
["bitfinex-derivatives","BTCF0:USTF0",1765461130297,0.8715158,90045.0,90044.0,1.23612]
["bitfinex-derivatives","BTCF0:USTF0",1765461130599,0.8725158,90045.0,90044.0,1.23612]
["bitfinex-derivatives","BTCF0:USTF0",1765461130803,0.8715158,90045.0,90044.0,1.23612]
["bitfinex-derivatives","BTCF0:USTF0",1765461132106,0.8715158,90045.0,90044.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1765461132508,0.8725158,90045.0,90044.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1765461133003,0.8705158,90045.0,90044.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1765461133204,0.8705158,90045.0,90044.0,0.66252]
["bitfinex-derivatives","BTCF0:USTF0",1765461133617,0.181,90045.0,90044.0,0.69252]
["bitfinex-derivatives","BTCF0:USTF0",1765461133807,0.182,90045.0,90044.0,0.69252]
["bitfinex-derivatives","BTCF0:USTF0",1765461134005,0.182,90045.0,90044.0,1.26784]
["bitfinex-derivatives","BTCF0:USTF0",1765461134600,0.18,90045.0,90044.0,1.26884]
["bitfinex-derivatives","BTCF0:USTF0",1765461135309,0.18,90045.0,90044.0,1.2799459]
["bitfinex-derivatives","BTCF0:USTF0",1765461135504,0.18,90045.0,90044.0,1.2789459]
["bitfinex-derivatives","BTCF0:USTF0",1765461136109,0.00016664,90049.0,90048.0,0.9063754]
["bitfinex-derivatives","BTCF0:USTF0",1765461136299,0.21016664,90049.0,90048.0,0.9863754]
["bitfinex-derivatives","BTCF0:USTF0",1765461136708,0.22127184,90049.0,90048.0,1.7697754]
["bitfinex-derivatives","BTCF0:USTF0",1765461137604,0.21016664,90049.0,90048.0,1.7697754]
["bitfinex-derivatives","BTCF0:USTF0",1765461137996,0.0111047,90054.0,90053.0,0.7085147]
["bitfinex-derivatives","BTCF0:USTF0",1765461138201,0.18,90054.0,90053.0,0.6064247]
["bitfinex-derivatives","BTCF0:USTF0",1765461138397,0.18,90054.0,90053.0,2.0180347]
["bitfinex-derivatives","BTCF0:USTF0",1765461138911,0.14507413,90054.0,90053.0,1.3038347]
["bitfinex-derivatives","BTCF0:USTF0",1765461139111,0.14507413,90054.0,90053.0,2.0686347]
["bitfinex-derivatives","BTCF0:USTF0",1765461139312,0.14507413,90054.0,90053.0,1.9783347]
["bitfinex-derivatives","BTCF0:USTF0",1765461139910,0.14507413,90054.0,90053.0,2.0852347]
["bitfinex-derivatives","BTCF0:USTF0",1765461142005,0.14507413,90054.0,90053.0,2.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765461146304,4.13e-06,90054.0,90053.0,2.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765461146508,0.19000413,90054.0,90053.0,2.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765461146707,0.19000413,90054.0,90053.0,2.08173]
["bitfinex-derivatives","BTCF0:USTF0",1765461148811,0.19000413,90054.0,90053.0,2.11033]
["bitfinex-derivatives","BTCF0:USTF0",1765461149116,0.19000413,90054.0,90053.0,2.1214347]
["bitfinex-derivatives","BTCF0:USTF0",1765461151012,4.13e-06,90054.0,90053.0,2.1214347]
["bitfinex-derivatives","BTCF0:USTF0",1765461151221,0.15000413,90054.0,90053.0,2.1214347]
["bitfinex-derivatives","BTCF0:USTF0",1765461151517,0.15000413,90054.0,90053.0,2.1045347]
["bitfinex-derivatives","BTCF0:USTF0",1765461152518,4.13e-06,90054.0,90053.0,2.2045347]
["bitfinex-derivatives","BTCF0:USTF0",1765461152719,4.13e-06,90054.0,90053.0,2.7594798]
["bitfinex-derivatives","BTCF0:USTF0",1765461152916,0.00016664,90063.0,90062.0,0.7085136]
["bitfinex-derivatives","BTCF0:USTF0",1765461153222,0.21016664,90063.0,90062.0,1.3037136]
["bitfinex-derivatives","BTCF0:USTF0",1765461153721,0.21016664,90063.0,90062.0,2.2365136]
["bitfinex-derivatives","BTCF0:USTF0",1765461154115,0.21016664,90063.0,90062.0,2.32740168]
["bitfinex-derivatives","BTCF0:USTF0",1765461154422,0.21216664,90063.0,90062.0,2.42740168]
["bitfinex-derivatives","BTCF0:USTF0",1765461155122,0.21416664,90063.0,90062.0,2.42740168]
["bitfinex-derivatives","BTCF0:USTF0",1765461155422,0.0111001,90091.0,90089.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1765461155610,0.30259,90090.0,90089.0,1.02408]
["bitfinex-derivatives","BTCF0:USTF0",1765461155809,0.65789,90090.0,90089.0,1.02408]
["bitfinex-derivatives","BTCF0:USTF0",1765461156021,1.00958,90090.0,90089.0,1.82558]
["bitfinex-derivatives","BTCF0:USTF0",1765461156417,1.00958,90090.0,90089.0,1.83728891]
["bitfinex-derivatives","BTCF0:USTF0",1765461156618,1.01158,90090.0,90089.0,1.83728891]
["bitfinex-derivatives","BTCF0:USTF0",1765461156923,1.01358,90090.0,90089.0,1.83728891]
["bitfinex-derivatives","BTCF0:USTF0",1765461158519,0.30659,90090.0,90089.0,1.83728891]
["bitfinex-derivatives","BTCF0:USTF0",1765461159127,0.66103,90090.0,90089.0,1.83728891]
["bitfinex-derivatives","BTCF0:USTF0",1765461160318,1.00417,90090.0,90089.0,1.83728891]
["bitfinex-derivatives","BTCF0:USTF0",1765461161117,0.30659,90090.0,90089.0,1.83728891]
["bitfinex-derivatives","BTCF0:USTF0",1765461161520,1.00417,90090.0,90089.0,1.83728891]
["bitfinex-derivatives","BTCF0:USTF0",1765461163726,0.17617,90090.0,90089.0,1.83728891]
["bitfinex-derivatives","BTCF0:USTF0",1765461165030,0.00016654,90099.0,90098.0,0.4300192]
["bitfinex-derivatives","BTCF0:USTF0",1765461165223,0.19016654,90099.0,90098.0,1.0250992]
["bitfinex-derivatives","BTCF0:USTF0",1765461165425,0.19016654,90099.0,90098.0,1.6629992]
["bitfinex-derivatives","BTCF0:USTF0",1765461166143,0.19016654,90099.0,90098.0,1.6649992]
["bitfinex-derivatives","BTCF0:USTF0",1765461167025,0.19016654,90099.0,90098.0,1.6669992]
["bitfinex-derivatives","BTCF0:USTF0",1765461167229,0.19016654,90099.0,90098.0,1.75509007]
["bitfinex-derivatives","BTCF0:USTF0",1765461167830,0.88774654,90099.0,90098.0,1.75409007]
["bitfinex-derivatives","BTCF0:USTF0",1765461168125,0.88774654,90099.0,90098.0,1.75405007]
["bitfinex-derivatives","BTCF0:USTF0",1765461168424,0.88774654,90099.0,90098.0,1.75305007]
["bitfinex-derivatives","BTCF0:USTF0",1765461169018,0.88774654,90099.0,90098.0,1.75205007]
["bitfinex-derivatives","BTCF0:USTF0",1765461169525,0.88774654,90099.0,90098.0,1.75105007]
["bitfinex-derivatives","BTCF0:USTF0",1765461169832,0.19016654,90099.0,90098.0,1.75305007]
["bitfinex-derivatives","BTCF0:USTF0",1765461171225,0.19016654,90099.0,90098.0,1.75205007]
["bitfinex-derivatives","BTCF0:USTF0",1765461171914,0.19016654,90099.0,90098.0,1.85205007]
["bitfinex-derivatives","BTCF0:USTF0",1765461172531,0.00099999,90110.0,90109.0,0.4300178]
["bitfinex-derivatives","BTCF0:USTF0",1765461172728,0.20099999,90110.0,90109.0,1.0350178]
["bitfinex-derivatives","BTCF0:USTF0",1765461172928,0.2,90110.0,90109.0,1.6516178]
["bitfinex-derivatives","BTCF0:USTF0",1765461173125,0.89758,90110.0,90109.0,1.6516178]
["bitfinex-derivatives","BTCF0:USTF0",1765461173330,0.2,90110.0,90109.0,1.6516178]
["bitfinex-derivatives","BTCF0:USTF0",1765461173644,0.89758,90110.0,90109.0,1.64052]
["bitfinex-derivatives","BTCF0:USTF0",1765461177930,0.89758,90110.0,90109.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1765461178139,0.89758,90110.0,90109.0,1.22156]
["bitfinex-derivatives","BTCF0:USTF0",1765461178430,0.89758,90110.0,90109.0,1.43102]
["bitfinex-derivatives","BTCF0:USTF0",1765461178633,0.89758,90110.0,90109.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1765461178931,0.20099999,90110.0,90109.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1765461179134,0.89857999,90110.0,90109.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1765461179335,0.2,90110.0,90109.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1765461179536,0.89758,90110.0,90109.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1765461179949,0.89758,90110.0,90109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765461180329,0.89758,90110.0,90109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765461180531,0.89758,90110.0,90109.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1765461180929,0.89758,90110.0,90109.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1765461184040,0.89758,90110.0,90109.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1765461184338,0.92302605,90110.0,90109.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1765461186025,0.92302605,90110.0,90109.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1765461186630,0.89758,90110.0,90109.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1765461187038,0.92303804,90110.0,90109.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1765461188034,0.92303804,90110.0,90109.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1765461188343,0.70554,90101.0,90100.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765461188526,0.18,90101.0,90100.0,0.78647654]
["bitfinex-derivatives","BTCF0:USTF0",1765461188934,0.18,90101.0,90100.0,1.29637654]
["bitfinex-derivatives","BTCF0:USTF0",1765461189142,0.88554,90101.0,90100.0,1.29637654]
["bitfinex-derivatives","BTCF0:USTF0",1765461189542,0.88554,90101.0,90100.0,1.29837654]
["bitfinex-derivatives","BTCF0:USTF0",1765461189933,0.88554,90101.0,90100.0,1.30037654]
["bitfinex-derivatives","BTCF0:USTF0",1765461190537,0.53956,90101.0,90100.0,1.30037654]
["bitfinex-derivatives","BTCF0:USTF0",1765461190846,0.18,90101.0,90100.0,1.30037654]
["bitfinex-derivatives","BTCF0:USTF0",1765461191441,0.00099999,90110.0,90109.0,0.69631]
["bitfinex-derivatives","BTCF0:USTF0",1765461191636,0.70570549,90119.0,90118.0,0.69631]
["bitfinex-derivatives","BTCF0:USTF0",1765461191836,0.91126006,90119.0,90118.0,0.78631]
["bitfinex-derivatives","BTCF0:USTF0",1765461192142,0.91126006,90119.0,90118.0,1.39601]
["bitfinex-derivatives","BTCF0:USTF0",1765461193639,0.91226006,90119.0,90118.0,1.39601]
["bitfinex-derivatives","BTCF0:USTF0",1765461194444,0.91326006,90119.0,90118.0,1.39601]
["bitfinex-derivatives","BTCF0:USTF0",1765461196341,0.20772006,90119.0,90118.0,1.39601]
["bitfinex-derivatives","BTCF0:USTF0",1765461196849,0.87843006,90119.0,90118.0,1.39601]
["bitfinex-derivatives","BTCF0:USTF0",1765461197844,0.54167006,90119.0,90118.0,1.39601]
["bitfinex-derivatives","BTCF0:USTF0",1765461198050,0.51611549,90119.0,90118.0,1.39601]
["bitfinex-derivatives","BTCF0:USTF0",1765461198351,0.18216549,90119.0,90118.0,1.39601]
["bitfinex-derivatives","BTCF0:USTF0",1765461200551,0.85287549,90119.0,90118.0,1.39601]
["bitfinex-derivatives","BTCF0:USTF0",1765461202850,0.18216549,90119.0,90118.0,1.39601]
["bitfinex-derivatives","BTCF0:USTF0",1765461203044,0.51611549,90119.0,90118.0,1.39601]
["bitfinex-derivatives","BTCF0:USTF0",1765461203242,0.18216549,90119.0,90118.0,1.39601]
["bitfinex-derivatives","BTCF0:USTF0",1765461203840,0.15863609,90119.0,90118.0,1.39601]
["bitfinex-derivatives","BTCF0:USTF0",1765461204650,0.87076,90138.0,90137.0,0.69035]
["bitfinex-derivatives","BTCF0:USTF0",1765461204851,1.05076,90138.0,90137.0,0.75035]
["bitfinex-derivatives","BTCF0:USTF0",1765461205346,0.18,90138.0,90137.0,1.36775]
["bitfinex-derivatives","BTCF0:USTF0",1765461206050,0.11694052,90138.0,90137.0,1.36775]
["bitfinex-derivatives","BTCF0:USTF0",1765461206254,0.11694052,90138.0,90137.0,1.47869161]
["bitfinex-derivatives","BTCF0:USTF0",1765461206449,0.88644,90162.0,90161.0,0.69035]
["bitfinex-derivatives","BTCF0:USTF0",1765461206642,0.98644,90162.0,90161.0,0.77035]
["bitfinex-derivatives","BTCF0:USTF0",1765461206843,0.43395,90162.0,90161.0,1.46325]
["bitfinex-derivatives","BTCF0:USTF0",1765461207056,0.1,90162.0,90161.0,0.77035]
["bitfinex-derivatives","BTCF0:USTF0",1765461207354,0.1,90162.0,90161.0,1.47685]
["bitfinex-derivatives","BTCF0:USTF0",1765461207846,0.1,90162.0,90161.0,0.77035]
["bitfinex-derivatives","BTCF0:USTF0",1765461208046,0.1,90162.0,90161.0,1.43825]
["bitfinex-derivatives","BTCF0:USTF0",1765461208244,0.1,90162.0,90161.0,1.44991955]
["bitfinex-derivatives","BTCF0:USTF0",1765461208447,0.101,90162.0,90161.0,1.94991955]
["bitfinex-derivatives","BTCF0:USTF0",1765461208650,0.102,90162.0,90161.0,1.94991955]
["bitfinex-derivatives","BTCF0:USTF0",1765461209246,0.00099999,90180.0,90164.0,0.69035]
["bitfinex-derivatives","BTCF0:USTF0",1765461209557,0.21573,90202.0,90188.0,0.69035]
["bitfinex-derivatives","BTCF0:USTF0",1765461209558,0.00099999,90200.0,90188.0,0.69035]
["bitfinex-derivatives","BTCF0:USTF0",1765461209852,0.10022198,90189.0,90188.0,1.28551]
["bitfinex-derivatives","BTCF0:USTF0",1765461210556,0.77093198,90189.0,90188.0,1.28551]
["bitfinex-derivatives","BTCF0:USTF0",1765461211348,0.77193198,90189.0,90188.0,1.28551]
["bitfinex-derivatives","BTCF0:USTF0",1765461211748,0.77193198,90189.0,90188.0,1.87101]
["bitfinex-derivatives","BTCF0:USTF0",1765461212261,0.10122198,90189.0,90188.0,1.87101]
["bitfinex-derivatives","BTCF0:USTF0",1765461212761,0.77193198,90189.0,90188.0,1.87101]
["bitfinex-derivatives","BTCF0:USTF0",1765461214053,0.77193198,90189.0,90179.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765461214054,0.67071,90180.0,90179.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765461214258,0.88071,90180.0,90179.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765461215354,0.88071,90180.0,90179.0,0.00116634]
["bitfinex-derivatives","BTCF0:USTF0",1765461215759,0.88071,90180.0,90179.0,0.33253634]
["bitfinex-derivatives","BTCF0:USTF0",1765461216056,0.88071,90180.0,90179.0,0.69151634]
["bitfinex-derivatives","BTCF0:USTF0",1765461218670,0.88071,90180.0,90179.0,0.66968634]
["bitfinex-derivatives","BTCF0:USTF0",1765461220750,0.54395,90180.0,90179.0,0.70968634]
["bitfinex-derivatives","BTCF0:USTF0",1765461220945,0.21,90180.0,90179.0,0.70968634]
["bitfinex-derivatives","BTCF0:USTF0",1765461221353,0.21,90180.0,90179.0,1.45538634]
["bitfinex-derivatives","BTCF0:USTF0",1765461222259,0.21,90180.0,90179.0,1.55538634]
["bitfinex-derivatives","BTCF0:USTF0",1765461222859,0.21,90180.0,90179.0,1.45538634]
["bitfinex-derivatives","BTCF0:USTF0",1765461223960,0.21,90180.0,90179.0,1.6443294]
["bitfinex-derivatives","BTCF0:USTF0",1765461224460,0.21,90180.0,90179.0,1.5443294]
["bitfinex-derivatives","BTCF0:USTF0",1765461226357,0.89805,90180.0,90179.0,1.2071794]
["bitfinex-derivatives","BTCF0:USTF0",1765461226552,0.89805,90180.0,90179.0,1.7221794]
["bitfinex-derivatives","BTCF0:USTF0",1765461226756,0.53842,90180.0,90179.0,1.7221794]
["bitfinex-derivatives","BTCF0:USTF0",1765461226950,0.53842,90180.0,90179.0,1.7221394]
["bitfinex-derivatives","BTCF0:USTF0",1765461227347,0.21,90180.0,90179.0,1.7221394]
["bitfinex-derivatives","BTCF0:USTF0",1765461227549,0.89805,90180.0,90179.0,1.7221394]
["bitfinex-derivatives","BTCF0:USTF0",1765461228562,0.21,90180.0,90179.0,1.7221394]
["bitfinex-derivatives","BTCF0:USTF0",1765461230454,0.21,90180.0,90179.0,1.8221394]
["bitfinex-derivatives","BTCF0:USTF0",1765461231570,0.21,90180.0,90179.0,1.7221394]
["bitfinex-derivatives","BTCF0:USTF0",1765461232067,0.89805,90180.0,90179.0,1.7221394]
["bitfinex-derivatives","BTCF0:USTF0",1765461232263,0.89805,90180.0,90179.0,1.2071794]
["bitfinex-derivatives","BTCF0:USTF0",1765461232957,0.89805,90180.0,90179.0,1.7220594]
["bitfinex-derivatives","BTCF0:USTF0",1765461237276,0.89805,90180.0,90179.0,1.7331486]
["bitfinex-derivatives","BTCF0:USTF0",1765461238060,0.89805,90180.0,90179.0,1.7330686]
["bitfinex-derivatives","BTCF0:USTF0",1765461238460,0.21,90180.0,90179.0,1.7330686]
["bitfinex-derivatives","BTCF0:USTF0",1765461240161,0.21,90180.0,90179.0,1.8330686]
["bitfinex-derivatives","BTCF0:USTF0",1765461240365,0.21,90180.0,90179.0,1.7330686]
["bitfinex-derivatives","BTCF0:USTF0",1765461241373,0.21,90180.0,90179.0,1.7340686]
["bitfinex-derivatives","BTCF0:USTF0",1765461241575,0.21,90180.0,90179.0,1.8340686]
["bitfinex-derivatives","BTCF0:USTF0",1765461242470,0.89805,90180.0,90179.0,1.2192686]
["bitfinex-derivatives","BTCF0:USTF0",1765461242674,0.89805,90180.0,90179.0,1.3915694]
["bitfinex-derivatives","BTCF0:USTF0",1765461242862,0.89805,90180.0,90179.0,0.8368094]
["bitfinex-derivatives","BTCF0:USTF0",1765461243063,0.89805,90180.0,90179.0,0.6058694]
["bitfinex-derivatives","BTCF0:USTF0",1765461243264,0.89805,90180.0,90179.0,0.9531594]
["bitfinex-derivatives","BTCF0:USTF0",1765461243463,0.89805,90180.0,90179.0,0.9521594]
["bitfinex-derivatives","BTCF0:USTF0",1765461243663,0.89805,90180.0,90179.0,1.2903094]
["bitfinex-derivatives","BTCF0:USTF0",1765461244174,0.89805,90180.0,90179.0,1.3713986]
["bitfinex-derivatives","BTCF0:USTF0",1765461244778,0.89805,90180.0,90179.0,1.3603094]
["bitfinex-derivatives","BTCF0:USTF0",1765461247067,0.89805,90180.0,90179.0,1.3713986]
["bitfinex-derivatives","BTCF0:USTF0",1765461247675,0.89805,90180.0,90179.0,0.6758694]
["bitfinex-derivatives","BTCF0:USTF0",1765461247973,0.89805,90180.0,90179.0,0.5194994]
["bitfinex-derivatives","BTCF0:USTF0",1765461248175,0.89805,90180.0,90179.0,1.0342194]
["bitfinex-derivatives","BTCF0:USTF0",1765461249576,0.89805,90180.0,90179.0,0.5194994]
["bitfinex-derivatives","BTCF0:USTF0",1765461249777,0.89805,90180.0,90179.0,1.0342194]
["bitfinex-derivatives","BTCF0:USTF0",1765461253180,0.92375057,90180.0,90179.0,0.0911094]
["bitfinex-derivatives","BTCF0:USTF0",1765461253683,0.92375057,90180.0,90179.0,0.00216634]
["bitfinex-derivatives","BTCF0:USTF0",1765461256684,0.92375057,90180.0,90179.0,1.52868634]
["bitfinex-derivatives","BTCF0:USTF0",1765461256878,0.53842,90180.0,90179.0,1.52868634]
["bitfinex-derivatives","BTCF0:USTF0",1765461257180,0.21,90180.0,90179.0,0.78298634]
["bitfinex-derivatives","BTCF0:USTF0",1765461257581,0.55496,90180.0,90179.0,1.33848634]
["bitfinex-derivatives","BTCF0:USTF0",1765461257982,0.21,90180.0,90179.0,1.33848634]
["bitfinex-derivatives","BTCF0:USTF0",1765461258286,0.21,90180.0,90179.0,1.33948634]
["bitfinex-derivatives","BTCF0:USTF0",1765461259189,0.55496,90180.0,90179.0,1.33948634]
["bitfinex-derivatives","BTCF0:USTF0",1765461259486,0.21,90180.0,90179.0,1.33948634]
["bitfinex-derivatives","BTCF0:USTF0",1765461259686,0.21,90180.0,90179.0,1.34048634]
["bitfinex-derivatives","BTCF0:USTF0",1765461261484,0.8848,90180.0,90179.0,1.34048634]
["bitfinex-derivatives","BTCF0:USTF0",1765461261888,1.08981,90180.0,90179.0,0.55966634]
["bitfinex-derivatives","BTCF0:USTF0",1765461262290,1.08981,90180.0,90179.0,1.07430634]
["bitfinex-derivatives","BTCF0:USTF0",1765461264693,0.8848,90180.0,90179.0,1.13430634]
["bitfinex-derivatives","BTCF0:USTF0",1765461266583,0.8848,90180.0,90179.0,1.07430634]
["bitfinex-derivatives","BTCF0:USTF0",1765461267180,0.8848,90180.0,90179.0,0.86034634]
["bitfinex-derivatives","BTCF0:USTF0",1765461267386,0.8848,90180.0,90179.0,1.20277634]
["bitfinex-derivatives","BTCF0:USTF0",1765461267589,0.8848,90180.0,90179.0,1.27277634]
["bitfinex-derivatives","BTCF0:USTF0",1765461269296,1.08981,90180.0,90179.0,1.21277634]
["bitfinex-derivatives","BTCF0:USTF0",1765461271898,1.08981,90180.0,90179.0,1.76467634]
["bitfinex-derivatives","BTCF0:USTF0",1765461272995,1.08981,90180.0,90179.0,1.77576554]
["bitfinex-derivatives","BTCF0:USTF0",1765461273299,0.8848,90180.0,90179.0,1.84576554]
["bitfinex-derivatives","BTCF0:USTF0",1765461273502,1.08981,90180.0,90179.0,0.55606634]
["bitfinex-derivatives","BTCF0:USTF0",1765461273798,1.11564629,90180.0,90179.0,0.55606634]
["bitfinex-derivatives","BTCF0:USTF0",1765461275801,1.11564629,90180.0,90179.0,0.55406634]
["bitfinex-derivatives","BTCF0:USTF0",1765461276093,1.11564629,90180.0,90179.0,0.55206634]
["bitfinex-derivatives","BTCF0:USTF0",1765461276501,1.08981,90180.0,90179.0,0.55206634]
["bitfinex-derivatives","BTCF0:USTF0",1765461276698,1.08981,90180.0,90179.0,0.55306634]
["bitfinex-derivatives","BTCF0:USTF0",1765461276900,1.08981,90180.0,90179.0,0.55406634]
["bitfinex-derivatives","BTCF0:USTF0",1765461280596,1.08981,90180.0,90179.0,1.21066634]
["bitfinex-derivatives","BTCF0:USTF0",1765461280796,1.08981,90180.0,90179.0,0.55406634]
["bitfinex-derivatives","BTCF0:USTF0",1765461281503,1.08981,90180.0,90179.0,0.88074634]
["bitfinex-derivatives","BTCF0:USTF0",1765461282801,1.11568921,90180.0,90179.0,0.55406634]
["bitfinex-derivatives","BTCF0:USTF0",1765461285205,1.11568921,90180.0,90179.0,0.55306634]
["bitfinex-derivatives","BTCF0:USTF0",1765461285407,1.11568921,90180.0,90179.0,0.55406634]
["bitfinex-derivatives","BTCF0:USTF0",1765461287903,1.11568921,90180.0,90179.0,0.00216634]
["bitfinex-derivatives","BTCF0:USTF0",1765461289095,0.68532,90177.0,90176.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1765461289294,0.68532,90177.0,90171.0,0.08687511]
["bitfinex-derivatives","BTCF0:USTF0",1765461289295,0.68532,90172.0,90171.0,0.08687511]
["bitfinex-derivatives","BTCF0:USTF0",1765461289509,0.91119921,90172.0,90171.0,0.08687511]
["bitfinex-derivatives","BTCF0:USTF0",1765461289707,0.68532,90165.0,90164.0,1.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765461289906,1.08207,90165.0,90164.0,1.26116]
["bitfinex-derivatives","BTCF0:USTF0",1765461290295,1.08207,90165.0,90164.0,1.79596]
["bitfinex-derivatives","BTCF0:USTF0",1765461291113,1.08207,90165.0,90164.0,1.88598236]
["bitfinex-derivatives","BTCF0:USTF0",1765461292404,1.08207,90165.0,90164.0,1.80598236]
["bitfinex-derivatives","BTCF0:USTF0",1765461292614,1.08207,90165.0,90164.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1765461292799,1.08207,90165.0,90164.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1765461293004,1.10794142,90165.0,90164.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1765461293206,1.08207,90165.0,90164.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1765461293398,1.08307,90165.0,90164.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1765461293597,1.08307,90165.0,90164.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765461294809,1.08207,90165.0,90164.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765461295504,1.08407,90165.0,90164.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765461295704,1.08407,90165.0,90164.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1765461296109,1.08307,90165.0,90164.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1765461297913,1.08207,90165.0,90164.0,1.1934]
["bitfinex-derivatives","BTCF0:USTF0",1765461298313,1.08207,90165.0,90164.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1765461298514,1.08207,90165.0,90164.0,1.1934]
["bitfinex-derivatives","BTCF0:USTF0",1765461299209,1.08207,90165.0,90164.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1765461299402,1.08207,90165.0,90164.0,1.1934]
["bitfinex-derivatives","BTCF0:USTF0",1765461301417,0.19,90165.0,90164.0,1.2834]
["bitfinex-derivatives","BTCF0:USTF0",1765461301605,0.54272,90165.0,90164.0,1.2834]
["bitfinex-derivatives","BTCF0:USTF0",1765461301804,0.54272,90165.0,90164.0,1.8091311]
["bitfinex-derivatives","BTCF0:USTF0",1765461301805,0.19,90165.0,90164.0,1.8091311]
["bitfinex-derivatives","BTCF0:USTF0",1765461305916,0.00016569,90174.0,90173.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1765461306120,0.68631999,90180.0,90179.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1765461306313,0.70532,90180.0,90179.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1765461306515,0.19,90180.0,90179.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1765461307012,0.00110878,90190.0,90188.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1765461307214,0.00110878,90190.0,90189.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1765461307420,1.0353651,90210.0,90209.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1765461307609,0.96131604,90210.0,90209.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1765461307810,1.12131604,90210.0,90209.0,1.37856]
["bitfinex-derivatives","BTCF0:USTF0",1765461309311,1.12331604,90210.0,90209.0,1.37856]
["bitfinex-derivatives","BTCF0:USTF0",1765461310710,1.12731604,90210.0,90209.0,1.37856]
["bitfinex-derivatives","BTCF0:USTF0",1765461311620,1.12731604,90210.0,90209.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1765461311822,1.12731604,90210.0,90208.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1765461312117,1.12731604,90210.0,90174.0,0.86383]
["bitfinex-derivatives","BTCF0:USTF0",1765461312118,0.70978,90175.0,90174.0,0.86383]
["bitfinex-derivatives","BTCF0:USTF0",1765461312312,0.88978,90175.0,90174.0,1.17154]
["bitfinex-derivatives","BTCF0:USTF0",1765461312619,0.70978,90169.0,90168.0,1.17154]
["bitfinex-derivatives","BTCF0:USTF0",1765461312814,0.70978,90169.0,90168.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1765461312815,0.91978,90169.0,90168.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1765461313007,0.91978,90169.0,90168.0,0.91286]
["bitfinex-derivatives","BTCF0:USTF0",1765461314620,0.92178,90169.0,90168.0,0.91286]
["bitfinex-derivatives","BTCF0:USTF0",1765461315016,0.92278,90169.0,90168.0,0.91286]
["bitfinex-derivatives","BTCF0:USTF0",1765461315920,0.92178,90169.0,90168.0,0.91486]
["bitfinex-derivatives","BTCF0:USTF0",1765461316927,0.91978,90169.0,90168.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1765461317117,0.94565495,90169.0,90168.0,0.2370764]
["bitfinex-derivatives","BTCF0:USTF0",1765461317317,0.67303,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765461317530,1.42378495,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765461320422,0.86866,90160.0,90157.0,0.01136382]
["bitfinex-derivatives","BTCF0:USTF0",1765461320731,0.88303,90160.0,90157.0,0.01136382]
["bitfinex-derivatives","BTCF0:USTF0",1765461321111,1.07866,90160.0,90157.0,0.01136382]
["bitfinex-derivatives","BTCF0:USTF0",1765461321615,0.67303,90145.0,90144.0,0.91432]
["bitfinex-derivatives","BTCF0:USTF0",1765461321818,0.87303,90145.0,90144.0,0.99432]
["bitfinex-derivatives","BTCF0:USTF0",1765461322220,0.87303,90145.0,90144.0,1.00581989]
["bitfinex-derivatives","BTCF0:USTF0",1765461322426,0.54586,90145.0,90144.0,1.00581989]
["bitfinex-derivatives","BTCF0:USTF0",1765461322623,0.2,90145.0,90144.0,1.00581989]
["bitfinex-derivatives","BTCF0:USTF0",1765461323324,0.2,90145.0,90144.0,1.01691339]
["bitfinex-derivatives","BTCF0:USTF0",1765461323917,0.201,90145.0,90144.0,1.01691339]
["bitfinex-derivatives","BTCF0:USTF0",1765461324118,0.202,90145.0,90144.0,1.01691339]
["bitfinex-derivatives","BTCF0:USTF0",1765461325230,0.202,90145.0,90144.0,1.00581989]
["bitfinex-derivatives","BTCF0:USTF0",1765461325830,0.87503,90145.0,90144.0,1.00581989]
["bitfinex-derivatives","BTCF0:USTF0",1765461326130,0.87503,90145.0,90144.0,0.79884989]
["bitfinex-derivatives","BTCF0:USTF0",1765461326831,0.87503,90145.0,90144.0,1.00413989]
["bitfinex-derivatives","BTCF0:USTF0",1765461327132,0.87503,90145.0,90144.0,0.92413989]
["bitfinex-derivatives","BTCF0:USTF0",1765461327628,0.54786,90145.0,90144.0,0.92413989]
["bitfinex-derivatives","BTCF0:USTF0",1765461327827,0.202,90145.0,90144.0,0.92413989]
["bitfinex-derivatives","BTCF0:USTF0",1765461328027,0.54786,90145.0,90144.0,0.92413989]
["bitfinex-derivatives","BTCF0:USTF0",1765461328532,0.87503,90145.0,90144.0,0.92413989]
["bitfinex-derivatives","BTCF0:USTF0",1765461328730,0.202,90145.0,90144.0,0.97413989]
["bitfinex-derivatives","BTCF0:USTF0",1765461329121,0.54786,90145.0,90144.0,0.97413989]
["bitfinex-derivatives","BTCF0:USTF0",1765461329931,0.202,90145.0,90144.0,0.97413989]
["bitfinex-derivatives","BTCF0:USTF0",1765461337141,0.52821,90145.0,90144.0,0.97413989]
["bitfinex-derivatives","BTCF0:USTF0",1765461339325,0.85927,90145.0,90144.0,0.97413989]
["bitfinex-derivatives","BTCF0:USTF0",1765461339526,0.85927,90145.0,90144.0,0.92413989]
["bitfinex-derivatives","BTCF0:USTF0",1765461341144,0.85927,90145.0,90144.0,1.23380989]
["bitfinex-derivatives","BTCF0:USTF0",1765461343241,0.85927,90145.0,90144.0,0.37133989]
["bitfinex-derivatives","BTCF0:USTF0",1765461344141,0.85927,90145.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765461344331,0.85927,90145.0,90135.0,0.00027998]
["bitfinex-derivatives","BTCF0:USTF0",1765461344332,0.6683645,90136.0,90135.0,0.00027998]
["bitfinex-derivatives","BTCF0:USTF0",1765461344534,0.65727,90134.0,90133.0,0.01161402]
["bitfinex-derivatives","BTCF0:USTF0",1765461344731,0.6683656,90127.0,90126.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1765461344936,0.8483656,90127.0,90126.0,1.08017]
["bitfinex-derivatives","BTCF0:USTF0",1765461345435,0.84847924,90127.0,90126.0,1.08017]
["bitfinex-derivatives","BTCF0:USTF0",1765461345746,0.84847924,90127.0,90126.0,1.0912542]
["bitfinex-derivatives","BTCF0:USTF0",1765461347249,0.84847924,90127.0,90126.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765461347555,0.6683667,90118.0,90117.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765461347755,0.8583667,90118.0,90117.0,0.72489634]
["bitfinex-derivatives","BTCF0:USTF0",1765461348553,0.8583667,90118.0,90117.0,0.73636729]
["bitfinex-derivatives","BTCF0:USTF0",1765461348759,0.8583667,90118.0,90117.0,0.70636729]
["bitfinex-derivatives","BTCF0:USTF0",1765461349361,0.8583667,90118.0,90117.0,0.70836729]
["bitfinex-derivatives","BTCF0:USTF0",1765461350064,0.8583667,90118.0,90117.0,0.70936729]
["bitfinex-derivatives","BTCF0:USTF0",1765461353369,1.0539967,90118.0,90117.0,0.01463729]
["bitfinex-derivatives","BTCF0:USTF0",1765461355571,0.65727,90116.0,90109.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1765461355865,0.86727,90116.0,90109.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1765461357058,0.86727,90116.0,90115.0,0.0031097]
["bitfinex-derivatives","BTCF0:USTF0",1765461357261,0.86727,90116.0,90115.0,0.0145865]
["bitfinex-derivatives","BTCF0:USTF0",1765461357470,0.86727,90116.0,90115.0,0.0031097]
["bitfinex-derivatives","BTCF0:USTF0",1765461358868,0.86727,90116.0,90115.0,0.0051097]
["bitfinex-derivatives","BTCF0:USTF0",1765461359872,0.86727,90116.0,90115.0,0.01655474]
["bitfinex-derivatives","BTCF0:USTF0",1765461360064,0.65727,90107.0,90106.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765461360369,0.8683681,90107.0,90106.0,0.69489644]
["bitfinex-derivatives","BTCF0:USTF0",1765461361370,0.8683681,90107.0,90106.0,0.69789644]
["bitfinex-derivatives","BTCF0:USTF0",1765461361754,0.8683681,90107.0,90106.0,0.01423586]
["bitfinex-derivatives","BTCF0:USTF0",1765461362271,0.8683681,90107.0,90106.0,0.35268586]
["bitfinex-derivatives","BTCF0:USTF0",1765461362457,0.8683681,90107.0,90106.0,0.70896586]
["bitfinex-derivatives","BTCF0:USTF0",1765461363259,0.8683681,90107.0,90106.0,0.70596586]
["bitfinex-derivatives","BTCF0:USTF0",1765461367775,0.8683681,90107.0,90106.0,0.01123586]
["bitfinex-derivatives","BTCF0:USTF0",1765461368364,0.8683681,90107.0,90106.0,0.37076586]
["bitfinex-derivatives","BTCF0:USTF0",1765461368564,0.8683681,90107.0,90106.0,0.69529586]
["bitfinex-derivatives","BTCF0:USTF0",1765461370374,0.8693681,90107.0,90106.0,0.69529586]
["bitfinex-derivatives","BTCF0:USTF0",1765461371477,0.89559314,90107.0,90106.0,0.69529586]
["bitfinex-derivatives","BTCF0:USTF0",1765461377867,0.89559314,90107.0,90106.0,0.37076586]
["bitfinex-derivatives","BTCF0:USTF0",1765461378070,0.89559314,90107.0,90106.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765461378270,0.89559314,90107.0,90099.0,0.01178372]
["bitfinex-derivatives","BTCF0:USTF0",1765461378271,0.923289,90100.0,90099.0,0.01178372]
["bitfinex-derivatives","BTCF0:USTF0",1765461378476,1.46915768,90100.0,90099.0,0.67741198]
["bitfinex-derivatives","BTCF0:USTF0",1765461378782,0.95399768,90100.0,90099.0,0.67741198]
["bitfinex-derivatives","BTCF0:USTF0",1765461379676,0.95399768,90100.0,90099.0,0.68846519]
["bitfinex-derivatives","BTCF0:USTF0",1765461379988,0.96099768,90100.0,90099.0,0.68846519]
["bitfinex-derivatives","BTCF0:USTF0",1765461381685,0.96099768,90100.0,90099.0,0.01127519]
["bitfinex-derivatives","BTCF0:USTF0",1765461382380,0.96099768,90100.0,90099.0,0.68846519]
["bitfinex-derivatives","BTCF0:USTF0",1765461386185,0.96099768,90100.0,90099.0,0.01127519]
["bitfinex-derivatives","BTCF0:USTF0",1765461387080,0.96099768,90100.0,90099.0,0.68846519]
["bitfinex-derivatives","BTCF0:USTF0",1765461391688,0.20711364,90100.0,90099.0,0.68846519]
["bitfinex-derivatives","BTCF0:USTF0",1765461391877,0.20711364,90100.0,90099.0,0.77846519]
["bitfinex-derivatives","BTCF0:USTF0",1765461392788,0.20511364,90100.0,90099.0,0.77846519]
["bitfinex-derivatives","BTCF0:USTF0",1765461392993,0.0110969,90117.0,90115.0,0.67719]
["bitfinex-derivatives","BTCF0:USTF0",1765461393190,0.01016644,90116.0,90115.0,0.76719]
["bitfinex-derivatives","BTCF0:USTF0",1765461393692,0.00572444,90116.0,90115.0,0.76719]
["bitfinex-derivatives","BTCF0:USTF0",1765461394090,0.0110964,90121.0,90118.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1765461394289,0.2010964,90121.0,90120.0,0.67719]
["bitfinex-derivatives","BTCF0:USTF0",1765461394590,0.2010964,90121.0,90120.0,0.76719]
["bitfinex-derivatives","BTCF0:USTF0",1765461394798,0.19,90121.0,90120.0,1.28247]
["bitfinex-derivatives","BTCF0:USTF0",1765461395695,0.191,90121.0,90120.0,1.28247]
["bitfinex-derivatives","BTCF0:USTF0",1765461396094,0.90756,90121.0,90120.0,1.28247]
["bitfinex-derivatives","BTCF0:USTF0",1765461396595,0.90656,90121.0,90120.0,1.28247]
["bitfinex-derivatives","BTCF0:USTF0",1765461397094,0.90756,90121.0,90120.0,1.28247]
["bitfinex-derivatives","BTCF0:USTF0",1765461397592,0.191,90121.0,90120.0,1.28247]
["bitfinex-derivatives","BTCF0:USTF0",1765461398293,0.193,90121.0,90120.0,1.28247]
["bitfinex-derivatives","BTCF0:USTF0",1765461398999,0.192,90121.0,90120.0,1.28247]
["bitfinex-derivatives","BTCF0:USTF0",1765461399393,0.87402,90121.0,90120.0,1.28247]
["bitfinex-derivatives","BTCF0:USTF0",1765461399893,0.87302,90121.0,90120.0,1.28247]
["bitfinex-derivatives","BTCF0:USTF0",1765461400099,0.87402,90121.0,90120.0,1.28247]
["bitfinex-derivatives","BTCF0:USTF0",1765461400394,0.53991,90121.0,90120.0,1.28247]
["bitfinex-derivatives","BTCF0:USTF0",1765461400598,0.87402,90121.0,90120.0,1.28247]
["bitfinex-derivatives","BTCF0:USTF0",1765461401797,0.87302,90121.0,90120.0,1.28247]
["bitfinex-derivatives","BTCF0:USTF0",1765461401988,0.87502,90121.0,90120.0,1.28247]
["bitfinex-derivatives","BTCF0:USTF0",1765461402385,0.05197,90120.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765461402589,0.6931175,90112.0,90111.0,0.69081644]
["bitfinex-derivatives","BTCF0:USTF0",1765461402797,0.1910975,90112.0,90111.0,0.72081644]
["bitfinex-derivatives","BTCF0:USTF0",1765461402994,0.18,90112.0,90111.0,0.78081644]
["bitfinex-derivatives","BTCF0:USTF0",1765461403389,0.18,90112.0,90111.0,0.70081644]
["bitfinex-derivatives","BTCF0:USTF0",1765461403593,0.86202,90112.0,90111.0,0.69081644]
["bitfinex-derivatives","BTCF0:USTF0",1765461404402,0.86302,90112.0,90111.0,0.75081644]
["bitfinex-derivatives","BTCF0:USTF0",1765461404903,0.181,90112.0,90111.0,0.75081644]
["bitfinex-derivatives","BTCF0:USTF0",1765461405391,0.183,90112.0,90111.0,0.75081644]
["bitfinex-derivatives","BTCF0:USTF0",1765461405993,0.181,90112.0,90111.0,0.75081644]
["bitfinex-derivatives","BTCF0:USTF0",1765461406194,0.182,90112.0,90111.0,0.75081644]
["bitfinex-derivatives","BTCF0:USTF0",1765461406594,0.182,90112.0,90111.0,0.76191404]
["bitfinex-derivatives","BTCF0:USTF0",1765461406901,0.181,90112.0,90111.0,0.76191404]
["bitfinex-derivatives","BTCF0:USTF0",1765461407604,0.18,90112.0,90111.0,0.76191404]
["bitfinex-derivatives","BTCF0:USTF0",1765461407793,0.181,90112.0,90111.0,0.76191404]
["bitfinex-derivatives","BTCF0:USTF0",1765461410406,0.181,90112.0,90111.0,0.75081644]
["bitfinex-derivatives","BTCF0:USTF0",1765461411108,0.86302,90112.0,90111.0,1.26593644]
["bitfinex-derivatives","BTCF0:USTF0",1765461412607,0.181,90112.0,90111.0,1.26593644]
["bitfinex-derivatives","BTCF0:USTF0",1765461413099,0.181,90112.0,90111.0,1.27703404]
["bitfinex-derivatives","BTCF0:USTF0",1765461414504,0.16084707,90112.0,90111.0,1.27703404]
["bitfinex-derivatives","BTCF0:USTF0",1765461414712,0.0110943,90138.0,90125.0,0.19863]
["bitfinex-derivatives","BTCF0:USTF0",1765461414900,0.07126184,90130.0,90129.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765461415100,0.21016644,90130.0,90129.0,0.78065]
["bitfinex-derivatives","BTCF0:USTF0",1765461417516,0.21016644,90130.0,90129.0,0.87124883]
["bitfinex-derivatives","BTCF0:USTF0",1765461419514,0.89218644,90130.0,90129.0,0.52115883]
["bitfinex-derivatives","BTCF0:USTF0",1765461419715,0.89218644,90130.0,90129.0,0.81124883]
["bitfinex-derivatives","BTCF0:USTF0",1765461420417,0.89218644,90130.0,90129.0,0.87124883]
["bitfinex-derivatives","BTCF0:USTF0",1765461421114,0.89318644,90130.0,90129.0,0.87124883]
["bitfinex-derivatives","BTCF0:USTF0",1765461421620,0.89218644,90130.0,90129.0,0.87124883]
["bitfinex-derivatives","BTCF0:USTF0",1765461421816,0.89318644,90130.0,90129.0,0.87124883]
["bitfinex-derivatives","BTCF0:USTF0",1765461422704,0.6931164,90121.0,90120.0,0.82063834]
["bitfinex-derivatives","BTCF0:USTF0",1765461422909,0.0110971,90115.0,90114.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765461423111,0.8731171,90115.0,90114.0,0.870172]
["bitfinex-derivatives","BTCF0:USTF0",1765461423312,0.8731171,90115.0,90114.0,1.20585]
["bitfinex-derivatives","BTCF0:USTF0",1765461424306,0.8741171,90115.0,90114.0,1.20585]
["bitfinex-derivatives","BTCF0:USTF0",1765461425023,0.8731171,90115.0,90114.0,1.20585]
["bitfinex-derivatives","BTCF0:USTF0",1765461425411,0.8731171,90115.0,90114.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765461425617,0.6931175,90112.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765461425812,0.8731175,90112.0,90111.0,0.07016644]
["bitfinex-derivatives","BTCF0:USTF0",1765461426013,0.8731175,90112.0,90111.0,0.76081644]
["bitfinex-derivatives","BTCF0:USTF0",1765461426510,0.5390075,90112.0,90111.0,0.76081644]
["bitfinex-derivatives","BTCF0:USTF0",1765461426712,0.1910975,90112.0,90111.0,0.76081644]
["bitfinex-derivatives","BTCF0:USTF0",1765461426911,0.5418575,90112.0,90111.0,0.76081644]
["bitfinex-derivatives","BTCF0:USTF0",1765461427108,0.8714175,90112.0,90111.0,0.76081644]
["bitfinex-derivatives","BTCF0:USTF0",1765461427318,0.8734175,90112.0,90111.0,0.76081644]
["bitfinex-derivatives","BTCF0:USTF0",1765461427619,0.8754175,90112.0,90111.0,0.76081644]
["bitfinex-derivatives","BTCF0:USTF0",1765461428020,0.8734175,90112.0,90111.0,0.76081644]
["bitfinex-derivatives","BTCF0:USTF0",1765461428211,0.8754175,90112.0,90111.0,0.76081644]
["bitfinex-derivatives","BTCF0:USTF0",1765461428616,0.8754175,90112.0,90111.0,0.07016644]
["bitfinex-derivatives","BTCF0:USTF0",1765461429212,0.8754175,90112.0,90111.0,0.74884644]
["bitfinex-derivatives","BTCF0:USTF0",1765461429718,0.184,90112.0,90111.0,0.95681644]
["bitfinex-derivatives","BTCF0:USTF0",1765461429924,0.0110952,90131.0,90129.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1765461430217,0.19016644,90130.0,90129.0,1.2949354]
["bitfinex-derivatives","BTCF0:USTF0",1765461430413,0.87048644,90130.0,90129.0,0.76868]
["bitfinex-derivatives","BTCF0:USTF0",1765461430613,0.87048644,90130.0,90129.0,1.28404]
["bitfinex-derivatives","BTCF0:USTF0",1765461431127,0.87148644,90130.0,90129.0,1.28404]
["bitfinex-derivatives","BTCF0:USTF0",1765461431812,0.87048644,90130.0,90129.0,1.28604]
["bitfinex-derivatives","BTCF0:USTF0",1765461432015,0.87148644,90130.0,90129.0,1.28604]
["bitfinex-derivatives","BTCF0:USTF0",1765461433019,0.19116644,90130.0,90129.0,1.28604]
["bitfinex-derivatives","BTCF0:USTF0",1765461433526,0.19016644,90130.0,90129.0,1.28604]
["bitfinex-derivatives","BTCF0:USTF0",1765461434022,0.19016644,90130.0,90129.0,1.28404]
["bitfinex-derivatives","BTCF0:USTF0",1765461434919,0.19016644,90130.0,90129.0,1.28604]
["bitfinex-derivatives","BTCF0:USTF0",1765461436723,0.19016644,90130.0,90129.0,1.28504]
["bitfinex-derivatives","BTCF0:USTF0",1765461438126,0.19016644,90130.0,90129.0,1.28404]
["bitfinex-derivatives","BTCF0:USTF0",1765461438326,0.19016644,90130.0,90129.0,1.28504]
["bitfinex-derivatives","BTCF0:USTF0",1765461439326,0.19016644,90130.0,90129.0,1.28404]
["bitfinex-derivatives","BTCF0:USTF0",1765461439526,0.19016644,90130.0,90129.0,1.28504]
["bitfinex-derivatives","BTCF0:USTF0",1765461441327,0.83886644,90130.0,90129.0,1.28504]
["bitfinex-derivatives","BTCF0:USTF0",1765461442126,0.83886644,90130.0,90129.0,1.28404]
["bitfinex-derivatives","BTCF0:USTF0",1765461442329,0.83886644,90130.0,90129.0,1.28504]
["bitfinex-derivatives","BTCF0:USTF0",1765461442918,0.83886644,90130.0,90129.0,1.28404]
["bitfinex-derivatives","BTCF0:USTF0",1765461444615,0.83986644,90130.0,90129.0,1.28404]
["bitfinex-derivatives","BTCF0:USTF0",1765461445511,0.6597958,90126.0,90125.0,0.7021158]
["bitfinex-derivatives","BTCF0:USTF0",1765461445716,0.8397958,90126.0,90125.0,1.27618]
["bitfinex-derivatives","BTCF0:USTF0",1765461446524,0.8397958,90126.0,90125.0,1.28618]
["bitfinex-derivatives","BTCF0:USTF0",1765461447320,0.8407958,90126.0,90125.0,1.50155]
["bitfinex-derivatives","BTCF0:USTF0",1765461448331,0.8417958,90126.0,90125.0,1.50155]
["bitfinex-derivatives","BTCF0:USTF0",1765461448733,0.8417958,90126.0,90125.0,1.28618]
["bitfinex-derivatives","BTCF0:USTF0",1765461449331,0.8407958,90126.0,90125.0,1.50155]
["bitfinex-derivatives","BTCF0:USTF0",1765461449532,0.8397958,90126.0,90125.0,1.50155]
["bitfinex-derivatives","BTCF0:USTF0",1765461449721,0.8407958,90126.0,90125.0,1.50155]
["bitfinex-derivatives","BTCF0:USTF0",1765461449917,0.8417958,90126.0,90125.0,1.50155]
["bitfinex-derivatives","BTCF0:USTF0",1765461450333,0.8407958,90126.0,90125.0,1.50155]
["bitfinex-derivatives","BTCF0:USTF0",1765461450534,0.8417958,90126.0,90125.0,1.50155]
["bitfinex-derivatives","BTCF0:USTF0",1765461451633,0.8407958,90126.0,90125.0,1.50155]
["bitfinex-derivatives","BTCF0:USTF0",1765461451822,0.8417958,90126.0,90125.0,1.50155]
["bitfinex-derivatives","BTCF0:USTF0",1765461452934,0.8407958,90126.0,90125.0,1.50155]
["bitfinex-derivatives","BTCF0:USTF0",1765461455129,0.8407958,90126.0,90125.0,0.92778]
["bitfinex-derivatives","BTCF0:USTF0",1765461455334,0.8407958,90126.0,90125.0,1.28618]
["bitfinex-derivatives","BTCF0:USTF0",1765461455837,0.8417958,90126.0,90125.0,1.28618]
["bitfinex-derivatives","BTCF0:USTF0",1765461456737,0.8407958,90126.0,90125.0,1.28618]
["bitfinex-derivatives","BTCF0:USTF0",1765461456940,0.8417958,90126.0,90125.0,1.28618]
["bitfinex-derivatives","BTCF0:USTF0",1765461457638,0.8407958,90126.0,90125.0,1.28618]
["bitfinex-derivatives","BTCF0:USTF0",1765461458229,0.8397958,90126.0,90125.0,1.28618]
["bitfinex-derivatives","BTCF0:USTF0",1765461460136,0.8417958,90126.0,90125.0,1.28618]
["bitfinex-derivatives","BTCF0:USTF0",1765461461437,0.8437958,90126.0,90125.0,1.28618]
["bitfinex-derivatives","BTCF0:USTF0",1765461462346,0.8437958,90126.0,90125.0,1.49802]
["bitfinex-derivatives","BTCF0:USTF0",1765461462541,0.8427958,90126.0,90125.0,1.49802]
["bitfinex-derivatives","BTCF0:USTF0",1765461464942,0.8427958,90126.0,90125.0,1.28618]
["bitfinex-derivatives","BTCF0:USTF0",1765461465942,0.8417958,90126.0,90125.0,1.28618]
["bitfinex-derivatives","BTCF0:USTF0",1765461466246,0.8427958,90126.0,90125.0,1.28618]
["bitfinex-derivatives","BTCF0:USTF0",1765461467046,0.8427958,90126.0,90125.0,1.49802]
["bitfinex-derivatives","BTCF0:USTF0",1765461467643,0.8407958,90126.0,90125.0,1.49802]
["bitfinex-derivatives","BTCF0:USTF0",1765461467834,0.8427958,90126.0,90125.0,1.49802]
["bitfinex-derivatives","BTCF0:USTF0",1765461468441,0.8417958,90126.0,90125.0,1.49802]
["bitfinex-derivatives","BTCF0:USTF0",1765461468745,0.8427958,90126.0,90125.0,1.49802]
["bitfinex-derivatives","BTCF0:USTF0",1765461469149,0.8417958,90126.0,90125.0,1.49802]
["bitfinex-derivatives","BTCF0:USTF0",1765461469348,0.8427958,90126.0,90125.0,1.49802]
["bitfinex-derivatives","BTCF0:USTF0",1765461469736,0.8407958,90126.0,90125.0,1.49802]
["bitfinex-derivatives","BTCF0:USTF0",1765461469939,0.8417958,90126.0,90125.0,1.49802]
["bitfinex-derivatives","BTCF0:USTF0",1765461470548,0.8417958,90126.0,90125.0,1.41802]
["bitfinex-derivatives","BTCF0:USTF0",1765461470847,0.6880566,90119.0,90118.0,0.69624]
["bitfinex-derivatives","BTCF0:USTF0",1765461471047,0.8980566,90119.0,90118.0,0.69624]
["bitfinex-derivatives","BTCF0:USTF0",1765461471246,0.6880575,90112.0,90111.0,0.90437644]
["bitfinex-derivatives","BTCF0:USTF0",1765461471461,0.8980575,90112.0,90111.0,1.49937644]
["bitfinex-derivatives","BTCF0:USTF0",1765461471960,0.8980575,90112.0,90111.0,1.29140644]
["bitfinex-derivatives","BTCF0:USTF0",1765461472458,0.8980575,90112.0,90111.0,1.29240644]
["bitfinex-derivatives","BTCF0:USTF0",1765461473655,0.8980575,90112.0,90111.0,1.29340644]
["bitfinex-derivatives","BTCF0:USTF0",1765461475353,0.8980575,90112.0,90111.0,1.29240644]
["bitfinex-derivatives","BTCF0:USTF0",1765461475548,0.8990575,90112.0,90111.0,1.29240644]
["bitfinex-derivatives","BTCF0:USTF0",1765461475949,0.8980575,90112.0,90111.0,1.29140644]
["bitfinex-derivatives","BTCF0:USTF0",1765461476155,0.9000575,90112.0,90111.0,1.29140644]
["bitfinex-derivatives","BTCF0:USTF0",1765461476750,0.9000575,90112.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765461476958,0.92543943,90112.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765461477760,0.92443943,90112.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765461478049,0.92543943,90112.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765461478453,0.6880585,90104.0,90103.0,1.2112]
["bitfinex-derivatives","BTCF0:USTF0",1765461478663,0.8880585,90104.0,90103.0,1.2912]
["bitfinex-derivatives","BTCF0:USTF0",1765461479763,0.8890585,90104.0,90103.0,1.2912]
["bitfinex-derivatives","BTCF0:USTF0",1765461480262,0.8910585,90104.0,90103.0,1.2912]
["bitfinex-derivatives","BTCF0:USTF0",1765461481367,0.8900585,90104.0,90103.0,1.2912]
["bitfinex-derivatives","BTCF0:USTF0",1765461481556,0.8910585,90104.0,90103.0,1.2912]
["bitfinex-derivatives","BTCF0:USTF0",1765461482057,0.8900585,90104.0,90103.0,1.2912]
["bitfinex-derivatives","BTCF0:USTF0",1765461482256,0.8910585,90104.0,90103.0,1.2912]
["bitfinex-derivatives","BTCF0:USTF0",1765461483366,0.8890585,90104.0,90103.0,1.2912]
["bitfinex-derivatives","BTCF0:USTF0",1765461483662,0.8910585,90104.0,90103.0,1.2912]
["bitfinex-derivatives","BTCF0:USTF0",1765461487562,0.203,90104.0,90103.0,1.2912]
["bitfinex-derivatives","BTCF0:USTF0",1765461487870,0.0110966,90120.0,90119.0,0.68874]
["bitfinex-derivatives","BTCF0:USTF0",1765461488059,0.2,90120.0,90119.0,1.28378]
["bitfinex-derivatives","BTCF0:USTF0",1765461489169,0.88787,90120.0,90119.0,1.28378]
["bitfinex-derivatives","BTCF0:USTF0",1765461490461,0.88887,90120.0,90119.0,1.28378]
["bitfinex-derivatives","BTCF0:USTF0",1765461492071,0.88787,90120.0,90119.0,1.28378]
["bitfinex-derivatives","BTCF0:USTF0",1765461493466,0.88787,90120.0,90119.0,1.2948766]
["bitfinex-derivatives","BTCF0:USTF0",1765461493867,0.88787,90120.0,90119.0,1.28378]
["bitfinex-derivatives","BTCF0:USTF0",1765461501373,0.2,90120.0,90119.0,1.28378]
["bitfinex-derivatives","BTCF0:USTF0",1765461503071,0.2,90120.0,90119.0,1.28578]
["bitfinex-derivatives","BTCF0:USTF0",1765461503474,0.2,90120.0,90119.0,1.38778]
["bitfinex-derivatives","BTCF0:USTF0",1765461504883,0.2,90120.0,90119.0,1.38578]
["bitfinex-derivatives","BTCF0:USTF0",1765461505079,0.2,90120.0,90119.0,1.38778]
["bitfinex-derivatives","BTCF0:USTF0",1765461505384,0.2,90120.0,90119.0,1.38578]
["bitfinex-derivatives","BTCF0:USTF0",1765461505572,0.2,90120.0,90119.0,1.38778]
["bitfinex-derivatives","BTCF0:USTF0",1765461506487,0.89081,90120.0,90119.0,1.28778]
["bitfinex-derivatives","BTCF0:USTF0",1765461507376,0.89081,90120.0,90119.0,1.28774]
["bitfinex-derivatives","BTCF0:USTF0",1765461508778,0.89081,90120.0,90119.0,1.28574]
["bitfinex-derivatives","BTCF0:USTF0",1765461509375,0.89081,90120.0,90119.0,1.28374]
["bitfinex-derivatives","BTCF0:USTF0",1765461509571,0.89081,90120.0,90119.0,1.28474]
["bitfinex-derivatives","BTCF0:USTF0",1765461510074,0.89081,90120.0,90119.0,1.28374]
["bitfinex-derivatives","BTCF0:USTF0",1765461510274,0.89081,90120.0,90119.0,1.28474]
["bitfinex-derivatives","BTCF0:USTF0",1765461512087,0.89081,90120.0,90119.0,1.28374]
["bitfinex-derivatives","BTCF0:USTF0",1765461513482,0.89081,90120.0,90119.0,1.28474]
["bitfinex-derivatives","BTCF0:USTF0",1765461515487,0.89081,90120.0,90119.0,1.28374]
["bitfinex-derivatives","BTCF0:USTF0",1765461515690,0.89081,90120.0,90119.0,1.28474]
["bitfinex-derivatives","BTCF0:USTF0",1765461516183,0.89081,90120.0,90119.0,1.28374]
["bitfinex-derivatives","BTCF0:USTF0",1765461524984,1.06184,90120.0,90119.0,0.68874]
["bitfinex-derivatives","BTCF0:USTF0",1765461525186,0.0110975,90113.0,90112.0,0.66502]
["bitfinex-derivatives","BTCF0:USTF0",1765461525491,0.703388,90108.0,90107.0,1.17998]
["bitfinex-derivatives","BTCF0:USTF0",1765461525685,0.883388,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461526593,0.884388,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461526989,0.885388,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461527184,0.884388,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461527492,0.885388,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461527690,0.83064388,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461527890,0.82964388,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461528298,0.84074188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461529195,0.83974188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461529393,0.84074188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461529991,0.83974188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461530294,0.84074188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461530889,0.83974188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461531088,0.84074188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461534392,0.84174188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461536396,0.84074188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461536701,0.84174188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461537194,0.83974188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461537497,0.84274188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461537888,0.84174188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461538088,0.84074188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461538295,0.84174188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461538497,0.84074188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461538696,0.84174188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461540201,0.84074188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461540500,0.84174188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461541193,0.84074188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461541396,0.84174188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461544501,0.83974188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461544808,0.84174188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461550406,0.84074188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461552702,0.83974188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461553712,0.84074188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461555208,0.50602188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461555915,0.50502188,90108.0,90107.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1765461557718,0.18,90108.0,90107.0,1.31387858]
["bitfinex-derivatives","BTCF0:USTF0",1765461557915,0.7101856,90128.0,90127.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765461558115,0.76572876,90128.0,90127.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765461558507,0.94572876,90128.0,90127.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765461559108,1.15675876,90128.0,90127.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765461559710,1.15875876,90128.0,90127.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765461560421,1.15975876,90128.0,90127.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765461561919,1.15775876,90128.0,90127.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765461562121,1.15975876,90128.0,90127.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765461572513,0.7101866,90119.0,90118.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765461572712,0.91568367,90119.0,90118.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765461574116,0.91568367,90119.0,90118.0,0.65362644]
["bitfinex-derivatives","BTCF0:USTF0",1765461575432,0.91568367,90119.0,90118.0,0.65462644]
["bitfinex-derivatives","BTCF0:USTF0",1765461576124,0.91568367,90119.0,90118.0,0.65362644]
["bitfinex-derivatives","BTCF0:USTF0",1765461576425,0.91568367,90119.0,90118.0,0.65562644]
["bitfinex-derivatives","BTCF0:USTF0",1765461576619,0.91568367,90119.0,90118.0,0.33100644]
["bitfinex-derivatives","BTCF0:USTF0",1765461577125,0.91568367,90119.0,90118.0,0.68670644]
["bitfinex-derivatives","BTCF0:USTF0",1765461577423,0.91568367,90119.0,90118.0,0.68870644]
["bitfinex-derivatives","BTCF0:USTF0",1765461582310,0.91568367,90119.0,90118.0,0.36412644]
["bitfinex-derivatives","BTCF0:USTF0",1765461582514,0.91568367,90119.0,90118.0,0.68870644]
["bitfinex-derivatives","BTCF0:USTF0",1765461592538,0.18,90119.0,90118.0,1.20370644]
["bitfinex-derivatives","BTCF0:USTF0",1765461592832,0.18,90119.0,90118.0,1.39370644]
["bitfinex-derivatives","BTCF0:USTF0",1765461593623,0.18,90119.0,90118.0,1.29370644]
["bitfinex-derivatives","BTCF0:USTF0",1765461593819,0.18,90119.0,90118.0,1.37353329]
["bitfinex-derivatives","BTCF0:USTF0",1765461594226,0.18,90119.0,90118.0,1.29070644]
["bitfinex-derivatives","BTCF0:USTF0",1765461594732,0.18,90119.0,90118.0,1.36953329]
["bitfinex-derivatives","BTCF0:USTF0",1765461595031,0.18,90119.0,90118.0,1.37053329]
["bitfinex-derivatives","BTCF0:USTF0",1765461595229,0.18,90119.0,90118.0,1.39070644]
["bitfinex-derivatives","BTCF0:USTF0",1765461597833,0.18,90119.0,90118.0,1.39170644]
["bitfinex-derivatives","BTCF0:USTF0",1765461598431,0.18,90119.0,90118.0,1.38970644]
["bitfinex-derivatives","BTCF0:USTF0",1765461598638,0.18,90119.0,90118.0,1.39070644]
["bitfinex-derivatives","BTCF0:USTF0",1765461599328,0.18,90119.0,90118.0,1.39170644]
["bitfinex-derivatives","BTCF0:USTF0",1765461600931,0.18,90119.0,90118.0,1.39070644]
["bitfinex-derivatives","BTCF0:USTF0",1765461601141,0.18,90119.0,90118.0,1.39170644]
["bitfinex-derivatives","BTCF0:USTF0",1765461601639,0.18,90119.0,90118.0,1.39070644]
["bitfinex-derivatives","BTCF0:USTF0",1765461601835,0.18,90119.0,90118.0,1.39170644]
["bitfinex-derivatives","BTCF0:USTF0",1765461602430,0.8489,90119.0,90118.0,1.39170644]
["bitfinex-derivatives","BTCF0:USTF0",1765461602930,0.18,90119.0,90118.0,1.39170644]
["bitfinex-derivatives","BTCF0:USTF0",1765461608142,0.18,90119.0,90118.0,1.39070644]
["bitfinex-derivatives","BTCF0:USTF0",1765461608557,0.18,90119.0,90118.0,1.39170644]
["bitfinex-derivatives","BTCF0:USTF0",1765461608764,0.52039,90119.0,90118.0,1.39170644]
["bitfinex-derivatives","BTCF0:USTF0",1765461608958,0.18,90119.0,90118.0,1.39070644]
["bitfinex-derivatives","BTCF0:USTF0",1765461609261,0.18,90119.0,90118.0,1.39170644]
["bitfinex-derivatives","BTCF0:USTF0",1765461609751,0.18,90119.0,90118.0,1.39070644]
["bitfinex-derivatives","BTCF0:USTF0",1765461609942,0.18,90119.0,90118.0,1.39170644]
["bitfinex-derivatives","BTCF0:USTF0",1765461612255,0.00016644,90130.0,90129.0,0.7153654]
["bitfinex-derivatives","BTCF0:USTF0",1765461612455,0.17016644,90130.0,90129.0,1.3202454]
["bitfinex-derivatives","BTCF0:USTF0",1765461613055,0.17016644,90130.0,90129.0,1.40832373]
["bitfinex-derivatives","BTCF0:USTF0",1765461613258,0.17016644,90130.0,90129.0,1.50832373]
["bitfinex-derivatives","BTCF0:USTF0",1765461613457,0.52968644,90130.0,90129.0,1.40832373]
["bitfinex-derivatives","BTCF0:USTF0",1765461613664,0.87763644,90130.0,90129.0,1.40832373]
["bitfinex-derivatives","BTCF0:USTF0",1765461614255,0.17016644,90130.0,90129.0,1.40832373]
["bitfinex-derivatives","BTCF0:USTF0",1765461614652,0.17116644,90130.0,90129.0,1.40832373]
["bitfinex-derivatives","BTCF0:USTF0",1765461615158,0.17116644,90130.0,90129.0,1.50832373]
["bitfinex-derivatives","BTCF0:USTF0",1765461615357,0.00110939,90140.0,90139.0,0.7114942]
["bitfinex-derivatives","BTCF0:USTF0",1765461615658,0.17110939,90140.0,90139.0,1.3163742]
["bitfinex-derivatives","BTCF0:USTF0",1765461618565,0.00016644,90149.0,90139.0,1.3163742]
["bitfinex-derivatives","BTCF0:USTF0",1765461618566,0.00016644,90149.0,90148.0,0.711493]
["bitfinex-derivatives","BTCF0:USTF0",1765461618874,0.21016644,90149.0,90148.0,1.316333]
["bitfinex-derivatives","BTCF0:USTF0",1765461619665,0.21016644,90149.0,90148.0,1.416333]
["bitfinex-derivatives","BTCF0:USTF0",1765461620263,0.21016644,90149.0,90148.0,1.418333]
["bitfinex-derivatives","BTCF0:USTF0",1765461621668,0.21016644,90149.0,90148.0,0.903493]
["bitfinex-derivatives","BTCF0:USTF0",1765461621869,0.21016644,90149.0,90148.0,0.804493]
["bitfinex-derivatives","BTCF0:USTF0",1765461622075,0.91763644,90149.0,90148.0,1.319293]
["bitfinex-derivatives","BTCF0:USTF0",1765461622373,0.21016644,90149.0,90148.0,1.319293]
["bitfinex-derivatives","BTCF0:USTF0",1765461622971,0.21016644,90149.0,90148.0,1.316293]
["bitfinex-derivatives","BTCF0:USTF0",1765461623273,0.21016644,90149.0,90148.0,1.319293]
["bitfinex-derivatives","BTCF0:USTF0",1765461623761,0.21016644,90149.0,90148.0,0.804493]
["bitfinex-derivatives","BTCF0:USTF0",1765461623964,0.91763644,90149.0,90148.0,0.804493]
["bitfinex-derivatives","BTCF0:USTF0",1765461624278,0.91763644,90149.0,90148.0,1.319293]
["bitfinex-derivatives","BTCF0:USTF0",1765461624874,0.91763644,90149.0,90148.0,1.317293]
["bitfinex-derivatives","BTCF0:USTF0",1765461625176,0.91763644,90149.0,90148.0,1.319293]
["bitfinex-derivatives","BTCF0:USTF0",1765461625676,0.91763644,90149.0,90148.0,1.316293]
["bitfinex-derivatives","BTCF0:USTF0",1765461626972,0.91763644,90149.0,90148.0,0.801493]
["bitfinex-derivatives","BTCF0:USTF0",1765461627165,0.21016644,90149.0,90148.0,1.316253]
["bitfinex-derivatives","BTCF0:USTF0",1765461627366,0.21016644,90149.0,90148.0,0.801493]
["bitfinex-derivatives","BTCF0:USTF0",1765461627667,0.21016644,90149.0,90148.0,1.416253]
["bitfinex-derivatives","BTCF0:USTF0",1765461628173,0.21016644,90149.0,90148.0,1.417253]
["bitfinex-derivatives","BTCF0:USTF0",1765461628880,0.21016644,90149.0,90148.0,1.317253]
["bitfinex-derivatives","BTCF0:USTF0",1765461629178,0.91763644,90149.0,90148.0,1.318253]
["bitfinex-derivatives","BTCF0:USTF0",1765461630074,0.91763644,90149.0,90148.0,1.418253]
["bitfinex-derivatives","BTCF0:USTF0",1765461630978,0.91763644,90149.0,90148.0,1.318253]
["bitfinex-derivatives","BTCF0:USTF0",1765461631983,0.91763644,90149.0,90148.0,1.417253]
["bitfinex-derivatives","BTCF0:USTF0",1765461632381,0.91763644,90149.0,90148.0,1.418253]
["bitfinex-derivatives","BTCF0:USTF0",1765461633080,0.91763644,90149.0,90148.0,1.318253]
["bitfinex-derivatives","BTCF0:USTF0",1765461633283,0.91763644,90149.0,90148.0,1.317253]
["bitfinex-derivatives","BTCF0:USTF0",1765461633473,0.91763644,90149.0,90148.0,1.318253]
["bitfinex-derivatives","BTCF0:USTF0",1765461634181,0.21016644,90149.0,90148.0,1.318253]
["bitfinex-derivatives","BTCF0:USTF0",1765461634382,0.91763644,90149.0,90148.0,1.318253]
["bitfinex-derivatives","BTCF0:USTF0",1765461635285,0.91763644,90149.0,90148.0,1.418253]
["bitfinex-derivatives","BTCF0:USTF0",1765461635679,0.91763644,90149.0,90148.0,1.318253]
["bitfinex-derivatives","BTCF0:USTF0",1765461636274,0.91763644,90149.0,90148.0,1.317253]
["bitfinex-derivatives","BTCF0:USTF0",1765461636474,0.91763644,90149.0,90148.0,1.318253]
["bitfinex-derivatives","BTCF0:USTF0",1765461636871,0.91763644,90149.0,90148.0,1.418253]
["bitfinex-derivatives","BTCF0:USTF0",1765461637684,0.21016644,90149.0,90148.0,1.418253]
["bitfinex-derivatives","BTCF0:USTF0",1765461637988,0.21016644,90149.0,90148.0,1.318253]
["bitfinex-derivatives","BTCF0:USTF0",1765461638185,0.21016644,90149.0,90148.0,1.317253]
["bitfinex-derivatives","BTCF0:USTF0",1765461638387,0.21016644,90149.0,90148.0,1.318253]
["bitfinex-derivatives","BTCF0:USTF0",1765461638984,0.90317644,90149.0,90148.0,1.317253]
["bitfinex-derivatives","BTCF0:USTF0",1765461639289,0.90317644,90149.0,90148.0,1.318253]
["bitfinex-derivatives","BTCF0:USTF0",1765461640187,0.90317644,90149.0,90148.0,1.317253]
["bitfinex-derivatives","BTCF0:USTF0",1765461640489,0.90317644,90149.0,90148.0,1.418253]
["bitfinex-derivatives","BTCF0:USTF0",1765461640690,0.90317644,90149.0,90148.0,1.318253]
["bitfinex-derivatives","BTCF0:USTF0",1765461640890,0.90317644,90149.0,90148.0,1.317253]
["bitfinex-derivatives","BTCF0:USTF0",1765461641088,0.90317644,90149.0,90148.0,1.318253]
["bitfinex-derivatives","BTCF0:USTF0",1765461641286,0.90317644,90149.0,90148.0,0.803493]
["bitfinex-derivatives","BTCF0:USTF0",1765461641487,0.90317644,90149.0,90148.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1765461641690,0.90317644,90149.0,90148.0,1.30612]
["bitfinex-derivatives","BTCF0:USTF0",1765461641889,0.90317644,90149.0,90148.0,1.30712]
["bitfinex-derivatives","BTCF0:USTF0",1765461642192,0.90317644,90149.0,90148.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765461642589,0.90317644,90149.0,90148.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765461642983,0.90317644,90149.0,90148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765461643193,0.90417644,90149.0,90148.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1765461643691,0.90517644,90149.0,90148.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1765461645692,0.90417644,90149.0,90148.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1765461646197,0.90317644,90149.0,90148.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1765461646379,0.90417644,90149.0,90148.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1765461647292,0.90417644,90149.0,90148.0,0.797763]
["bitfinex-derivatives","BTCF0:USTF0",1765461649499,0.90317644,90149.0,90148.0,0.797763]
["bitfinex-derivatives","BTCF0:USTF0",1765461649698,0.90417644,90149.0,90148.0,0.797763]
["bitfinex-derivatives","BTCF0:USTF0",1765461650901,0.90417644,90149.0,90148.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1765461653492,0.90417644,90149.0,90148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765461653700,0.90417644,90149.0,90148.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1765461654084,0.90417644,90149.0,90148.0,0.96131]
["bitfinex-derivatives","BTCF0:USTF0",1765461654287,0.90417644,90149.0,90148.0,1.30139]
["bitfinex-derivatives","BTCF0:USTF0",1765461658203,0.90417644,90149.0,90148.0,1.40139]
["bitfinex-derivatives","BTCF0:USTF0",1765461658407,0.21116644,90149.0,90148.0,1.40139]
["bitfinex-derivatives","BTCF0:USTF0",1765461658906,0.21016644,90149.0,90148.0,1.40139]
["bitfinex-derivatives","BTCF0:USTF0",1765461659405,0.21016644,90149.0,90148.0,1.30139]
["bitfinex-derivatives","BTCF0:USTF0",1765461660311,0.90317644,90149.0,90148.0,1.30139]
["bitfinex-derivatives","BTCF0:USTF0",1765461660509,0.90317644,90149.0,90148.0,1.40139]
["bitfinex-derivatives","BTCF0:USTF0",1765461660905,0.90317644,90149.0,90148.0,1.44616604]
["bitfinex-derivatives","BTCF0:USTF0",1765461661202,0.90317644,90149.0,90148.0,1.40239]
["bitfinex-derivatives","BTCF0:USTF0",1765461661203,0.56486644,90149.0,90148.0,1.40239]
["bitfinex-derivatives","BTCF0:USTF0",1765461661709,0.56486644,90149.0,90148.0,1.30239]
["bitfinex-derivatives","BTCF0:USTF0",1765461662509,0.90317644,90149.0,90148.0,1.30339]
["bitfinex-derivatives","BTCF0:USTF0",1765461662709,0.90317644,90149.0,90148.0,1.40339]
["bitfinex-derivatives","BTCF0:USTF0",1765461663010,0.90317644,90149.0,90148.0,1.30339]
["bitfinex-derivatives","BTCF0:USTF0",1765461663397,0.90317644,90149.0,90148.0,1.30239]
["bitfinex-derivatives","BTCF0:USTF0",1765461664309,0.90317644,90149.0,90148.0,1.30139]
["bitfinex-derivatives","BTCF0:USTF0",1765461665124,0.90317644,90149.0,90148.0,1.30239]
["bitfinex-derivatives","BTCF0:USTF0",1765461665310,0.90317644,90149.0,90148.0,0.54759]
["bitfinex-derivatives","BTCF0:USTF0",1765461665501,0.90317644,90149.0,90148.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765461665699,0.90317644,90149.0,90148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765461666011,0.92816628,90149.0,90148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765461667013,0.91494,90140.0,90139.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765461667211,1.10494,90140.0,90139.0,0.02016644]
["bitfinex-derivatives","BTCF0:USTF0",1765461667409,1.10494,90140.0,90139.0,0.75289644]
["bitfinex-derivatives","BTCF0:USTF0",1765461668117,0.89146,90140.0,90139.0,0.75289644]
["bitfinex-derivatives","BTCF0:USTF0",1765461668816,0.19,90140.0,90139.0,0.75289644]
["bitfinex-derivatives","BTCF0:USTF0",1765461669013,0.52873,90140.0,90139.0,0.75289644]
["bitfinex-derivatives","BTCF0:USTF0",1765461669206,0.87549,90140.0,90139.0,0.85289644]
["bitfinex-derivatives","BTCF0:USTF0",1765461669818,0.87549,90140.0,90139.0,0.75289644]
["bitfinex-derivatives","BTCF0:USTF0",1765461670912,0.87549,90140.0,90139.0,0.85289644]
["bitfinex-derivatives","BTCF0:USTF0",1765461671318,0.87549,90140.0,90139.0,0.75289644]
["bitfinex-derivatives","BTCF0:USTF0",1765461673713,0.87549,90140.0,90139.0,0.85289644]
["bitfinex-derivatives","BTCF0:USTF0",1765461674119,0.87549,90140.0,90139.0,0.75289644]
["bitfinex-derivatives","BTCF0:USTF0",1765461674515,0.87549,90140.0,90139.0,0.75389644]
["bitfinex-derivatives","BTCF0:USTF0",1765461675616,0.87549,90140.0,90139.0,0.94169644]
["bitfinex-derivatives","BTCF0:USTF0",1765461676016,0.87549,90140.0,90139.0,0.94269644]
["bitfinex-derivatives","BTCF0:USTF0",1765461677021,0.87649,90140.0,90139.0,0.60592644]
["bitfinex-derivatives","BTCF0:USTF0",1765461677218,0.87649,90140.0,90139.0,0.60492644]
["bitfinex-derivatives","BTCF0:USTF0",1765461677621,0.87649,90140.0,90139.0,0.94758644]
["bitfinex-derivatives","BTCF0:USTF0",1765461677821,0.87649,90140.0,90139.0,0.43282644]
["bitfinex-derivatives","BTCF0:USTF0",1765461678023,0.87649,90140.0,90139.0,0.94758644]
["bitfinex-derivatives","BTCF0:USTF0",1765461678608,0.87649,90140.0,90139.0,0.60492644]
["bitfinex-derivatives","BTCF0:USTF0",1765461679222,0.87649,90140.0,90139.0,0.94758644]
["bitfinex-derivatives","BTCF0:USTF0",1765461680227,0.87549,90140.0,90139.0,0.94758644]
["bitfinex-derivatives","BTCF0:USTF0",1765461680419,0.87649,90140.0,90139.0,0.94758644]
["bitfinex-derivatives","BTCF0:USTF0",1765461681020,0.87649,90140.0,90139.0,0.60492644]
["bitfinex-derivatives","BTCF0:USTF0",1765461681221,0.87649,90140.0,90139.0,0.94758644]
["bitfinex-derivatives","BTCF0:USTF0",1765461682324,0.87649,90140.0,90139.0,0.60492644]
["bitfinex-derivatives","BTCF0:USTF0",1765461682922,0.87749,90140.0,90139.0,0.09016644]
["bitfinex-derivatives","BTCF0:USTF0",1765461683926,1.07847,90140.0,90139.0,0.09016644]
["bitfinex-derivatives","BTCF0:USTF0",1765461684118,1.07847,90140.0,90139.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765461684517,1.07847,90140.0,90139.0,0.00216644]
["bitfinex-derivatives","BTCF0:USTF0",1765461684518,1.07647,90140.0,90139.0,0.00216644]
["bitfinex-derivatives","BTCF0:USTF0",1765461685827,1.07647,90140.0,90139.0,0.00316644]
["bitfinex-derivatives","BTCF0:USTF0",1765461686422,1.07647,90140.0,90139.0,0.00116644]
["bitfinex-derivatives","BTCF0:USTF0",1765461686623,0.87646,90130.0,90129.0,0.08807833]
["bitfinex-derivatives","BTCF0:USTF0",1765461686922,1.07646,90130.0,90129.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765461687126,1.07646,90130.0,90129.0,0.16926749]
["bitfinex-derivatives","BTCF0:USTF0",1765461687426,1.07646,90130.0,90129.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765461687635,1.07646,90130.0,90129.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1765461688526,1.0875553,90130.0,90129.0,0.04567285]
["bitfinex-derivatives","BTCF0:USTF0",1765461689026,1.0875553,90130.0,90129.0,0.73955285]
["bitfinex-derivatives","BTCF0:USTF0",1765461689322,1.0875553,90130.0,90129.0,0.75064825]
["bitfinex-derivatives","BTCF0:USTF0",1765461689522,0.8865753,90130.0,90129.0,0.75064825]
["bitfinex-derivatives","BTCF0:USTF0",1765461690425,0.8875753,90130.0,90129.0,0.75064825]
["bitfinex-derivatives","BTCF0:USTF0",1765461690625,0.8885753,90130.0,90129.0,0.75064825]
["bitfinex-derivatives","BTCF0:USTF0",1765461691622,0.8875753,90130.0,90129.0,0.75064825]
["bitfinex-derivatives","BTCF0:USTF0",1765461693132,0.201,90130.0,90129.0,0.75064825]
["bitfinex-derivatives","BTCF0:USTF0",1765461693434,0.201,90130.0,90129.0,1.26544825]
["bitfinex-derivatives","BTCF0:USTF0",1765461693630,0.2,90130.0,90129.0,1.26544825]
["bitfinex-derivatives","BTCF0:USTF0",1765461694227,0.2,90130.0,90129.0,1.36544825]
["bitfinex-derivatives","BTCF0:USTF0",1765461694421,0.2,90130.0,90129.0,1.36744825]
["bitfinex-derivatives","BTCF0:USTF0",1765461694828,0.53821,90130.0,90129.0,1.36744825]
["bitfinex-derivatives","BTCF0:USTF0",1765461695031,0.87548,90130.0,90129.0,1.36744825]
["bitfinex-derivatives","BTCF0:USTF0",1765461695334,0.2,90130.0,90129.0,1.36744825]
["bitfinex-derivatives","BTCF0:USTF0",1765461696924,0.2,90130.0,90129.0,1.36644825]
["bitfinex-derivatives","BTCF0:USTF0",1765461697124,0.2,90130.0,90129.0,1.36744825]
["bitfinex-derivatives","BTCF0:USTF0",1765461697324,0.2,90130.0,90129.0,1.36644825]
["bitfinex-derivatives","BTCF0:USTF0",1765461698134,0.2,90130.0,90129.0,1.36744825]
["bitfinex-derivatives","BTCF0:USTF0",1765461699340,0.89036,90130.0,90129.0,1.36744825]
["bitfinex-derivatives","BTCF0:USTF0",1765461699525,0.89036,90130.0,90129.0,1.26744825]
["bitfinex-derivatives","BTCF0:USTF0",1765461699731,0.2,90130.0,90129.0,1.26744825]
["bitfinex-derivatives","BTCF0:USTF0",1765461700439,0.2,90130.0,90129.0,1.36744825]
["bitfinex-derivatives","BTCF0:USTF0",1765461701426,0.54374,90130.0,90129.0,1.36744825]
["bitfinex-derivatives","BTCF0:USTF0",1765461701631,0.89036,90130.0,90129.0,1.36744825]
["bitfinex-derivatives","BTCF0:USTF0",1765461702837,0.54374,90130.0,90129.0,1.36744825]
["bitfinex-derivatives","BTCF0:USTF0",1765461703136,0.54374,90130.0,90129.0,1.36644825]
["bitfinex-derivatives","BTCF0:USTF0",1765461703336,0.54374,90130.0,90129.0,1.36744825]
["bitfinex-derivatives","BTCF0:USTF0",1765461703736,0.54374,90130.0,90129.0,1.36644825]
["bitfinex-derivatives","BTCF0:USTF0",1765461703928,0.54374,90130.0,90129.0,1.36744825]
["bitfinex-derivatives","BTCF0:USTF0",1765461704131,0.89036,90130.0,90129.0,1.36744825]
["bitfinex-derivatives","BTCF0:USTF0",1765461706139,0.89036,90130.0,90129.0,1.36644825]
["bitfinex-derivatives","BTCF0:USTF0",1765461706438,0.89036,90130.0,90129.0,1.36744825]
["bitfinex-derivatives","BTCF0:USTF0",1765461706635,0.89036,90130.0,90129.0,1.36644825]
["bitfinex-derivatives","BTCF0:USTF0",1765461706833,0.89036,90130.0,90129.0,1.36744825]
["bitfinex-derivatives","BTCF0:USTF0",1765461707037,0.54374,90130.0,90129.0,1.36744825]
["bitfinex-derivatives","BTCF0:USTF0",1765461707437,0.54374,90130.0,90129.0,1.36644825]
["bitfinex-derivatives","BTCF0:USTF0",1765461707737,0.2,90130.0,90129.0,1.36744825]
["bitfinex-derivatives","BTCF0:USTF0",1765461709529,0.2,90130.0,90129.0,1.36644825]
["bitfinex-derivatives","BTCF0:USTF0",1765461709728,0.2,90130.0,90129.0,1.36744825]
["bitfinex-derivatives","BTCF0:USTF0",1765461716047,0.20573908,90165.0,90129.0,1.36744825]
["bitfinex-derivatives","BTCF0:USTF0",1765461716048,0.20573908,90165.0,90148.0,0.701563]
["bitfinex-derivatives","BTCF0:USTF0",1765461716249,0.89609908,90165.0,90164.0,0.7015611]
["bitfinex-derivatives","BTCF0:USTF0",1765461716443,1.06609908,90165.0,90164.0,1.30199395]
["bitfinex-derivatives","BTCF0:USTF0",1765461718041,0.16164552,90165.0,90164.0,1.40199395]
["bitfinex-derivatives","BTCF0:USTF0",1765461718543,0.16164552,90165.0,90164.0,1.4912712]
["bitfinex-derivatives","BTCF0:USTF0",1765461718748,0.85200552,90165.0,90164.0,1.4912712]
["bitfinex-derivatives","BTCF0:USTF0",1765461718947,0.85200552,90165.0,90164.0,0.9765112]
["bitfinex-derivatives","BTCF0:USTF0",1765461719144,0.85200552,90165.0,90164.0,1.4912312]
["bitfinex-derivatives","BTCF0:USTF0",1765461720042,0.16164552,90165.0,90164.0,1.4912312]
["bitfinex-derivatives","BTCF0:USTF0",1765461720651,0.50538552,90165.0,90164.0,1.4912312]
["bitfinex-derivatives","BTCF0:USTF0",1765461721948,0.85200552,90165.0,90164.0,1.4913112]
["bitfinex-derivatives","BTCF0:USTF0",1765461722541,1.05663552,90165.0,90164.0,0.8765112]
["bitfinex-derivatives","BTCF0:USTF0",1765461722748,1.05663552,90165.0,90164.0,1.3912712]
["bitfinex-derivatives","BTCF0:USTF0",1765461723547,1.05663552,90165.0,90164.0,1.0327012]
["bitfinex-derivatives","BTCF0:USTF0",1765461724251,1.05663552,90165.0,90164.0,0.8765112]
["bitfinex-derivatives","BTCF0:USTF0",1765461724448,1.05663552,90165.0,90164.0,1.3912312]
["bitfinex-derivatives","BTCF0:USTF0",1765461724848,1.05663552,90165.0,90164.0,1.4912312]
["bitfinex-derivatives","BTCF0:USTF0",1765461725860,0.85200552,90165.0,90164.0,1.4912312]
["bitfinex-derivatives","BTCF0:USTF0",1765461726752,0.85200552,90165.0,90164.0,1.3912312]
["bitfinex-derivatives","BTCF0:USTF0",1765461728847,0.85200552,90165.0,90164.0,1.0326612]
["bitfinex-derivatives","BTCF0:USTF0",1765461729364,0.89624,90156.0,90155.0,0.04433371]
["bitfinex-derivatives","BTCF0:USTF0",1765461729552,0.68531,90141.0,90140.0,0.84874014]
["bitfinex-derivatives","BTCF0:USTF0",1765461729754,0.86695552,90141.0,90140.0,1.10405339]
["bitfinex-derivatives","BTCF0:USTF0",1765461730855,0.86576329,90141.0,90140.0,1.10405339]
["bitfinex-derivatives","BTCF0:USTF0",1765461731048,0.86576329,90141.0,90140.0,1.10705339]
["bitfinex-derivatives","BTCF0:USTF0",1765461731449,0.86576329,90141.0,90140.0,0.8563405]
["bitfinex-derivatives","BTCF0:USTF0",1765461731650,0.86576329,90141.0,90140.0,1.3711405]
["bitfinex-derivatives","BTCF0:USTF0",1765461732666,0.86576329,90141.0,90140.0,1.3691405]
["bitfinex-derivatives","BTCF0:USTF0",1765461733554,0.86576329,90141.0,90140.0,1.3681405]
["bitfinex-derivatives","BTCF0:USTF0",1765461734659,0.86576329,90141.0,90140.0,1.4681405]
["bitfinex-derivatives","BTCF0:USTF0",1765461735061,0.86576329,90141.0,90140.0,1.3681405]
["bitfinex-derivatives","BTCF0:USTF0",1765461735853,0.86576329,90141.0,90140.0,1.3691405]
["bitfinex-derivatives","BTCF0:USTF0",1765461736051,0.86576329,90141.0,90140.0,1.4691405]
["bitfinex-derivatives","BTCF0:USTF0",1765461736562,0.86576329,90141.0,90140.0,1.4681405]
["bitfinex-derivatives","BTCF0:USTF0",1765461737262,0.86576329,90141.0,90140.0,1.3691405]
["bitfinex-derivatives","BTCF0:USTF0",1765461738261,0.86576329,90141.0,90140.0,1.4691405]
["bitfinex-derivatives","BTCF0:USTF0",1765461739163,0.18164552,90141.0,90140.0,1.4691405]
["bitfinex-derivatives","BTCF0:USTF0",1765461739362,0.18164552,90141.0,90140.0,1.4681405]
["bitfinex-derivatives","BTCF0:USTF0",1765461739558,0.18164552,90141.0,90140.0,1.4691405]
["bitfinex-derivatives","BTCF0:USTF0",1765461740150,0.87248552,90141.0,90140.0,0.9543405]
["bitfinex-derivatives","BTCF0:USTF0",1765461740355,0.87248552,90141.0,90140.0,1.3701005]
["bitfinex-derivatives","BTCF0:USTF0",1765461741565,0.87248552,90141.0,90140.0,1.3711005]
["bitfinex-derivatives","BTCF0:USTF0",1765461742767,0.18164552,90141.0,90140.0,1.3701005]
["bitfinex-derivatives","BTCF0:USTF0",1765461742968,0.18164552,90141.0,90140.0,1.4701005]
["bitfinex-derivatives","BTCF0:USTF0",1765461743169,0.51903552,90141.0,90140.0,1.4701005]
["bitfinex-derivatives","BTCF0:USTF0",1765461743352,0.51903552,90141.0,90140.0,1.4681005]
["bitfinex-derivatives","BTCF0:USTF0",1765461743556,0.18164552,90141.0,90140.0,1.4691005]
["bitfinex-derivatives","BTCF0:USTF0",1765461743967,0.87248552,90141.0,90140.0,1.3691005]
["bitfinex-derivatives","BTCF0:USTF0",1765461744462,0.87248552,90141.0,90140.0,1.3701005]
["bitfinex-derivatives","BTCF0:USTF0",1765461745065,0.87248552,90141.0,90140.0,1.3691005]
["bitfinex-derivatives","BTCF0:USTF0",1765461746868,0.87248552,90141.0,90140.0,1.3681005]
["bitfinex-derivatives","BTCF0:USTF0",1765461751565,0.87248552,90141.0,90140.0,1.4681005]
["bitfinex-derivatives","BTCF0:USTF0",1765461752562,0.87248552,90141.0,90140.0,1.3681005]
["bitfinex-derivatives","BTCF0:USTF0",1765461752976,0.87248552,90141.0,90140.0,1.3570065]
["bitfinex-derivatives","BTCF0:USTF0",1765461753276,0.87248552,90141.0,90140.0,0.6828365]
["bitfinex-derivatives","BTCF0:USTF0",1765461753774,0.87248552,90141.0,90140.0,1.0271765]
["bitfinex-derivatives","BTCF0:USTF0",1765461754173,0.87248552,90141.0,90140.0,0.5124165]
["bitfinex-derivatives","BTCF0:USTF0",1765461754366,0.87248552,90141.0,90140.0,1.0271365]
["bitfinex-derivatives","BTCF0:USTF0",1765461755971,0.87248552,90141.0,90140.0,0.6827965]
["bitfinex-derivatives","BTCF0:USTF0",1765461756278,0.87248552,90141.0,90140.0,1.0271365]
["bitfinex-derivatives","BTCF0:USTF0",1765461773391,0.87248552,90141.0,90140.0,1.0382305]
["bitfinex-derivatives","BTCF0:USTF0",1765461776094,0.51903552,90141.0,90140.0,1.0382305]
["bitfinex-derivatives","BTCF0:USTF0",1765461776293,0.18164552,90141.0,90140.0,1.0382305]
["bitfinex-derivatives","BTCF0:USTF0",1765461776903,0.52846552,90141.0,90140.0,1.0382305]
["bitfinex-derivatives","BTCF0:USTF0",1765461777102,0.87912552,90141.0,90140.0,1.0382305]
["bitfinex-derivatives","BTCF0:USTF0",1765461778000,0.87912552,90141.0,90140.0,1.0271365]
["bitfinex-derivatives","BTCF0:USTF0",1765461780895,0.87912552,90141.0,90140.0,0.6827965]
["bitfinex-derivatives","BTCF0:USTF0",1765461781203,0.90756953,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765461784707,0.90756953,90141.0,90140.0,0.69889939]
["bitfinex-derivatives","BTCF0:USTF0",1765461785310,0.90756953,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765461803117,0.90756953,90141.0,90140.0,0.70541939]
["bitfinex-derivatives","BTCF0:USTF0",1765461803421,0.90756953,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765461804013,0.90756953,90141.0,90140.0,0.34870939]
["bitfinex-derivatives","BTCF0:USTF0",1765461804206,0.90756953,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765461806625,0.90756953,90141.0,90140.0,0.34870939]
["bitfinex-derivatives","BTCF0:USTF0",1765461808925,0.90756953,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765461811629,0.90756953,90141.0,90140.0,0.71651339]
["bitfinex-derivatives","BTCF0:USTF0",1765461811825,0.90756953,90141.0,90140.0,0.80651339]
["bitfinex-derivatives","BTCF0:USTF0",1765461813224,0.21008953,90141.0,90140.0,0.80651339]
["bitfinex-derivatives","BTCF0:USTF0",1765461813426,0.18164552,90141.0,90140.0,0.96338339]
["bitfinex-derivatives","BTCF0:USTF0",1765461813819,0.15811612,90141.0,90140.0,0.96338339]
["bitfinex-derivatives","BTCF0:USTF0",1765461814227,0.15811612,90141.0,90140.0,1.06338339]
["bitfinex-derivatives","BTCF0:USTF0",1765461814626,0.15811612,90141.0,90140.0,0.96338339]
["bitfinex-derivatives","BTCF0:USTF0",1765461814822,0.15811612,90141.0,90140.0,0.87498418]
["bitfinex-derivatives","BTCF0:USTF0",1765461814823,0.85407612,90141.0,90140.0,0.87498418]
["bitfinex-derivatives","BTCF0:USTF0",1765461815118,0.88016187,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765461815726,0.88016187,90141.0,90140.0,0.00210939]
["bitfinex-derivatives","BTCF0:USTF0",1765461816422,0.88016187,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765461818235,0.89125577,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765461821833,0.89125577,90141.0,90140.0,0.32776939]
["bitfinex-derivatives","BTCF0:USTF0",1765461822028,0.89125577,90141.0,90140.0,0.65524939]
["bitfinex-derivatives","BTCF0:USTF0",1765461827039,0.18420187,90141.0,90140.0,0.89421939]
["bitfinex-derivatives","BTCF0:USTF0",1765461827230,0.15811612,90141.0,90140.0,0.89421939]
["bitfinex-derivatives","BTCF0:USTF0",1765461827625,0.51784612,90141.0,90140.0,0.72524939]
["bitfinex-derivatives","BTCF0:USTF0",1765461827832,0.15811612,90141.0,90140.0,0.72524939]
["bitfinex-derivatives","BTCF0:USTF0",1765461828329,0.15811612,90141.0,90140.0,0.82524939]
["bitfinex-derivatives","BTCF0:USTF0",1765461829538,0.15811612,90141.0,90140.0,0.82624939]
["bitfinex-derivatives","BTCF0:USTF0",1765461829743,0.15811612,90141.0,90140.0,0.82724939]
["bitfinex-derivatives","BTCF0:USTF0",1765461830242,0.15811612,90141.0,90140.0,0.82624939]
["bitfinex-derivatives","BTCF0:USTF0",1765461830447,0.15811612,90141.0,90140.0,0.82724939]
["bitfinex-derivatives","BTCF0:USTF0",1765461831441,0.15811612,90141.0,90140.0,0.82824939]
["bitfinex-derivatives","BTCF0:USTF0",1765461832032,0.15811612,90141.0,90140.0,0.99521939]
["bitfinex-derivatives","BTCF0:USTF0",1765461832230,0.15811612,90141.0,90140.0,0.99721939]
["bitfinex-derivatives","BTCF0:USTF0",1765461832844,0.15811612,90141.0,90140.0,0.99621939]
["bitfinex-derivatives","BTCF0:USTF0",1765461833039,0.15811612,90141.0,90140.0,0.99821939]
["bitfinex-derivatives","BTCF0:USTF0",1765461835349,0.15811612,90141.0,90140.0,0.99621939]
["bitfinex-derivatives","BTCF0:USTF0",1765461835549,0.15811612,90141.0,90140.0,0.99821939]
["bitfinex-derivatives","BTCF0:USTF0",1765461836647,0.15811612,90141.0,90140.0,0.99621939]
["bitfinex-derivatives","BTCF0:USTF0",1765461836849,0.15811612,90141.0,90140.0,0.99821939]
["bitfinex-derivatives","BTCF0:USTF0",1765461837446,0.15811612,90141.0,90140.0,1.51293939]
["bitfinex-derivatives","BTCF0:USTF0",1765461837644,0.51784612,90141.0,90140.0,0.82924939]
["bitfinex-derivatives","BTCF0:USTF0",1765461837849,0.51784612,90141.0,90140.0,1.34392939]
["bitfinex-derivatives","BTCF0:USTF0",1765461838052,0.15811612,90141.0,90140.0,1.34392939]
["bitfinex-derivatives","BTCF0:USTF0",1765461838238,0.15811612,90141.0,90140.0,1.34192939]
["bitfinex-derivatives","BTCF0:USTF0",1765461838438,0.15811612,90141.0,90140.0,1.34392939]
["bitfinex-derivatives","BTCF0:USTF0",1765461838644,0.15811612,90141.0,90140.0,1.51289939]
["bitfinex-derivatives","BTCF0:USTF0",1765461839039,0.15811612,90141.0,90140.0,1.51089939]
["bitfinex-derivatives","BTCF0:USTF0",1765461839235,0.15811612,90141.0,90140.0,1.51289939]
["bitfinex-derivatives","BTCF0:USTF0",1765461839444,0.15811612,90141.0,90140.0,1.51089939]
["bitfinex-derivatives","BTCF0:USTF0",1765461839642,0.15811612,90141.0,90140.0,1.51289939]
["bitfinex-derivatives","BTCF0:USTF0",1765461840944,0.20318,90165.0,90164.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765461841148,0.69406,90170.0,90169.0,0.6652305]
["bitfinex-derivatives","BTCF0:USTF0",1765461841354,0.75406,90170.0,90169.0,0.7452305]
["bitfinex-derivatives","BTCF0:USTF0",1765461841844,0.90406,90170.0,90169.0,0.7452305]
["bitfinex-derivatives","BTCF0:USTF0",1765461842049,0.90406,90170.0,90169.0,0.83324314]
["bitfinex-derivatives","BTCF0:USTF0",1765461842254,0.90406,90170.0,90169.0,0.93324314]
["bitfinex-derivatives","BTCF0:USTF0",1765461842550,0.90406,90170.0,90169.0,0.27910314]
["bitfinex-derivatives","BTCF0:USTF0",1765461842551,0.21,90170.0,90169.0,0.27910314]
["bitfinex-derivatives","BTCF0:USTF0",1765461848346,0.00016644,90179.0,90178.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1765461848549,0.00016644,90179.0,90178.0,0.6158494]
["bitfinex-derivatives","BTCF0:USTF0",1765461848751,0.20016644,90179.0,90178.0,0.6158494]
["bitfinex-derivatives","BTCF0:USTF0",1765461849345,0.20016644,90179.0,90178.0,0.62695595]
["bitfinex-derivatives","BTCF0:USTF0",1765461849550,0.20016644,90179.0,90178.0,0.72695595]
["bitfinex-derivatives","BTCF0:USTF0",1765461850548,0.20016644,90179.0,90178.0,0.72795595]
["bitfinex-derivatives","BTCF0:USTF0",1765461850748,0.20016644,90179.0,90178.0,0.72895595]
["bitfinex-derivatives","BTCF0:USTF0",1765461853261,4e-08,90179.0,90178.0,0.72895595]
["bitfinex-derivatives","BTCF0:USTF0",1765461853564,0.19000004,90179.0,90178.0,0.72895595]
["bitfinex-derivatives","BTCF0:USTF0",1765461857559,0.19000004,90179.0,90178.0,0.21419595]
["bitfinex-derivatives","BTCF0:USTF0",1765461857864,0.19000004,90179.0,90178.0,0.72879595]
["bitfinex-derivatives","BTCF0:USTF0",1765461861859,0.19000004,90179.0,90178.0,0.62871595]
["bitfinex-derivatives","BTCF0:USTF0",1765461862268,0.19000004,90179.0,90178.0,0.62875595]
["bitfinex-derivatives","BTCF0:USTF0",1765461864661,0.19000004,90179.0,90178.0,0.11419595]
["bitfinex-derivatives","BTCF0:USTF0",1765461864969,0.19000004,90179.0,90178.0,0.62871595]
["bitfinex-derivatives","BTCF0:USTF0",1765461865467,0.19000004,90179.0,90178.0,0.11419595]
["bitfinex-derivatives","BTCF0:USTF0",1765461872373,0.19000004,90179.0,90178.0,0.10310655]
["bitfinex-derivatives","BTCF0:USTF0",1765461872568,0.19000004,90179.0,90178.0,0.01310655]
["bitfinex-derivatives","BTCF0:USTF0",1765461872964,0.0110895,90177.0,90160.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765461873165,0.0110913,90163.0,90162.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765461873366,0.22109134,90163.0,90162.0,0.0910908]
["bitfinex-derivatives","BTCF0:USTF0",1765461873770,0.21000004,90163.0,90162.0,0.0910908]
["bitfinex-derivatives","BTCF0:USTF0",1765461875874,0.21000004,90163.0,90162.0,0.18172726]
["bitfinex-derivatives","BTCF0:USTF0",1765461876071,0.21100004,90163.0,90162.0,0.18172726]
["bitfinex-derivatives","BTCF0:USTF0",1765461882771,0.21100004,90163.0,90162.0,0.28172726]
["bitfinex-derivatives","BTCF0:USTF0",1765461883272,0.22209124,90163.0,90162.0,0.18172776]
["bitfinex-derivatives","BTCF0:USTF0",1765461888783,0.22209124,90163.0,90162.0,0.17063646]
["bitfinex-derivatives","BTCF0:USTF0",1765461890891,0.22209124,90163.0,90162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765461894483,0.22209124,90163.0,90160.0,0.01130959]
["bitfinex-derivatives","BTCF0:USTF0",1765461894484,0.0110914,90161.0,90160.0,0.01130959]
["bitfinex-derivatives","BTCF0:USTF0",1765461894689,0.20109144,90161.0,90160.0,0.01130959]
["bitfinex-derivatives","BTCF0:USTF0",1765461896082,0.0110935,90145.0,90142.0,0.07928942]
["bitfinex-derivatives","BTCF0:USTF0",1765461896391,0.20109354,90145.0,90142.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765461897093,0.20109354,90145.0,90143.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765461897392,0.20109354,90145.0,90143.0,0.0910935]
["bitfinex-derivatives","BTCF0:USTF0",1765461897601,0.19000004,90145.0,90143.0,0.0910935]
["bitfinex-derivatives","BTCF0:USTF0",1765461899484,0.19000004,90145.0,90143.0,0.18037374]
["bitfinex-derivatives","BTCF0:USTF0",1765461901395,0.19000004,90145.0,90143.0,0.25966316]
["bitfinex-derivatives","BTCF0:USTF0",1765461901998,0.1655839,90145.0,90143.0,0.28037374]
["bitfinex-derivatives","BTCF0:USTF0",1765461903092,0.1655839,90145.0,90144.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1765461903281,0.1655839,90145.0,90144.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1765461906393,0.1655839,90145.0,90144.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765461906991,0.1655839,90145.0,90144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1765461907991,0.1655839,90145.0,90144.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1765461908296,0.1655839,90145.0,90144.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1765461908797,0.1655839,90145.0,90144.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1765461909013,0.1655839,90145.0,90144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1765461909897,0.1655839,90145.0,90144.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1765461910893,0.1655839,90145.0,90144.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1765461912100,0.1655839,90145.0,90144.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1765461915994,0.1655839,90145.0,90144.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1765461916905,0.1655839,90145.0,90144.0,0.6156935]
["bitfinex-derivatives","BTCF0:USTF0",1765461918208,0.01125685,90170.0,90169.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765461918404,0.19016635,90170.0,90169.0,0.1010905]
["bitfinex-derivatives","BTCF0:USTF0",1765461919402,0.19216635,90170.0,90169.0,0.1010905]
["bitfinex-derivatives","BTCF0:USTF0",1765461928820,0.19216635,90170.0,90169.0,0.2010905]
["bitfinex-derivatives","BTCF0:USTF0",1765461938212,0.19216635,90170.0,90169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765461938420,0.0110912,90166.0,90165.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1765461938618,0.19,90166.0,90165.0,0.0910909]
["bitfinex-derivatives","BTCF0:USTF0",1765461940720,0.19,90166.0,90165.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765461940926,0.19,90166.0,90160.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765461940927,0.0110914,90162.0,90160.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765461941120,0.1910914,90162.0,90161.0,0.5256514]
["bitfinex-derivatives","BTCF0:USTF0",1765461941326,0.1910914,90162.0,90161.0,0.6156514]
["bitfinex-derivatives","BTCF0:USTF0",1765461941531,0.1910914,90162.0,90161.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765461941925,0.1910914,90162.0,90160.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765461942525,0.1920914,90162.0,90160.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765461943129,0.1910914,90162.0,90160.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765461944223,0.0110927,90151.0,90150.0,0.18456224]
["bitfinex-derivatives","BTCF0:USTF0",1765461944426,0.2210927,90151.0,90150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765461946030,0.2230927,90151.0,90150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765461948234,0.2210927,90151.0,90150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765461948429,0.2220927,90151.0,90150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765461948935,0.2210927,90151.0,90150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765461949134,0.2220927,90151.0,90150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765461952328,0.2210927,90151.0,90150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765461952534,0.2220927,90151.0,90150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765461954052,0.211,90151.0,90150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765461956137,0.21,90151.0,90150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765461956338,0.211,90151.0,90150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765461956740,0.21,90151.0,90150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765461957043,0.2220927,90151.0,90150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765461957335,0.211,90151.0,90150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765461957529,0.2220927,90151.0,90150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765461959942,0.2210927,90151.0,90150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765461960243,0.2220927,90151.0,90150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765461960739,0.0110937,90144.0,90142.0,0.01095054]
["bitfinex-derivatives","BTCF0:USTF0",1765461960942,0.1910937,90144.0,90141.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765461961739,0.1910937,90144.0,90141.0,0.01309063]
["bitfinex-derivatives","BTCF0:USTF0",1765461963847,0.1920937,90144.0,90141.0,0.01309063]
["bitfinex-derivatives","BTCF0:USTF0",1765461970256,0.0110938,90142.0,90141.0,0.01309063]
["bitfinex-derivatives","BTCF0:USTF0",1765461970457,0.2010938,90142.0,90141.0,0.01309063]
["bitfinex-derivatives","BTCF0:USTF0",1765461972358,0.22687385,90142.0,90141.0,0.01309063]
["bitfinex-derivatives","BTCF0:USTF0",1765461972554,0.22787385,90142.0,90141.0,0.01309063]
["bitfinex-derivatives","BTCF0:USTF0",1765461974059,0.22787385,90142.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765461974358,0.22787385,90142.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765461974359,0.0110969,90118.0,90117.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1765461974559,0.2010969,90118.0,90117.0,0.0910968]
["bitfinex-derivatives","BTCF0:USTF0",1765461974950,0.2010969,90118.0,90117.0,0.09276837]
["bitfinex-derivatives","BTCF0:USTF0",1765461975558,0.2010969,90118.0,90117.0,0.03276837]
["bitfinex-derivatives","BTCF0:USTF0",1765461975950,0.2010969,90118.0,90117.0,0.03576837]
["bitfinex-derivatives","BTCF0:USTF0",1765461976576,0.2010969,90118.0,90117.0,0.03776837]
["bitfinex-derivatives","BTCF0:USTF0",1765461978265,0.2010969,90118.0,90117.0,0.09776837]
["bitfinex-derivatives","BTCF0:USTF0",1765461982964,0.2010967,90118.0,90117.0,0.09776837]
["bitfinex-derivatives","BTCF0:USTF0",1765461984264,0.2010967,90118.0,90117.0,0.03776837]
["bitfinex-derivatives","BTCF0:USTF0",1765461984456,0.2010967,90118.0,90117.0,0.01776837]
["bitfinex-derivatives","BTCF0:USTF0",1765461987862,0.2010967,90118.0,90117.0,0.09776837]
["bitfinex-derivatives","BTCF0:USTF0",1765461988067,0.2010967,90118.0,90117.0,0.01776837]
["bitfinex-derivatives","BTCF0:USTF0",1765461988269,0.2010967,90118.0,90117.0,0.04776837]
["bitfinex-derivatives","BTCF0:USTF0",1765461989262,0.19,90118.0,90117.0,0.10776837]
["bitfinex-derivatives","BTCF0:USTF0",1765461995865,0.19,90118.0,90117.0,0.20776837]
["bitfinex-derivatives","BTCF0:USTF0",1765461996067,0.19,90118.0,90117.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765461996370,0.0110978,90109.0,90108.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765461996569,0.0110978,90109.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765461996570,0.011099,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765461996771,0.181099,90100.0,90099.0,0.05022198]
["bitfinex-derivatives","BTCF0:USTF0",1765461997172,0.181099,90100.0,90099.0,0.06427169]
["bitfinex-derivatives","BTCF0:USTF0",1765461997872,0.182099,90100.0,90099.0,0.06427169]
["bitfinex-derivatives","BTCF0:USTF0",1765461998262,0.182099,90100.0,90099.0,0.01527169]
["bitfinex-derivatives","BTCF0:USTF0",1765461999665,0.181099,90100.0,90099.0,0.01527169]
["bitfinex-derivatives","BTCF0:USTF0",1765462000368,0.184099,90100.0,90099.0,0.01527169]
["bitfinex-derivatives","BTCF0:USTF0",1765462000568,0.185099,90100.0,90099.0,0.01427169]
["bitfinex-derivatives","BTCF0:USTF0",1765462000772,0.182099,90100.0,90099.0,0.01427169]
["bitfinex-derivatives","BTCF0:USTF0",1765462001068,0.185099,90100.0,90099.0,0.01427169]
["bitfinex-derivatives","BTCF0:USTF0",1765462001281,0.184099,90100.0,90099.0,0.01427169]
["bitfinex-derivatives","BTCF0:USTF0",1765462001481,0.187099,90100.0,90099.0,0.01427169]
["bitfinex-derivatives","BTCF0:USTF0",1765462002974,0.184099,90100.0,90099.0,0.01427169]
["bitfinex-derivatives","BTCF0:USTF0",1765462003279,0.186099,90100.0,90099.0,0.01427169]
["bitfinex-derivatives","BTCF0:USTF0",1765462003675,0.183099,90100.0,90099.0,0.01427169]
["bitfinex-derivatives","BTCF0:USTF0",1765462003877,0.186099,90100.0,90099.0,0.01427169]
["bitfinex-derivatives","BTCF0:USTF0",1765462004777,0.184099,90100.0,90099.0,0.01427169]
["bitfinex-derivatives","BTCF0:USTF0",1765462004973,0.186099,90100.0,90099.0,0.01427169]
["bitfinex-derivatives","BTCF0:USTF0",1765462006269,0.183099,90100.0,90099.0,0.01427169]
["bitfinex-derivatives","BTCF0:USTF0",1765462006592,0.186099,90100.0,90099.0,0.01427169]
["bitfinex-derivatives","BTCF0:USTF0",1765462012977,0.186099,90100.0,90090.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1765462012978,0.0110997,90094.0,90090.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1765462013182,0.0110997,90094.0,90064.0,0.09943822]
["bitfinex-derivatives","BTCF0:USTF0",1765462013183,0.0111028,90072.0,90071.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765462013386,0.1911028,90072.0,90071.0,0.10555123]
["bitfinex-derivatives","BTCF0:USTF0",1765462013583,0.1911028,90072.0,90071.0,0.0911025]
["bitfinex-derivatives","BTCF0:USTF0",1765462014387,0.18007871,90072.0,90071.0,0.10549109]
["bitfinex-derivatives","BTCF0:USTF0",1765462014876,0.18007871,90072.0,90071.0,0.10749109]
["bitfinex-derivatives","BTCF0:USTF0",1765462015076,0.18007871,90072.0,90071.0,0.19774862]
["bitfinex-derivatives","BTCF0:USTF0",1765462015979,0.18007871,90072.0,90071.0,0.19974862]
["bitfinex-derivatives","BTCF0:USTF0",1765462023587,0.18007871,90072.0,90071.0,0.18864612]
["bitfinex-derivatives","BTCF0:USTF0",1765462026592,0.18007871,90072.0,90071.0,0.01838859]
["bitfinex-derivatives","BTCF0:USTF0",1765462026789,0.0111056,90048.0,90047.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765462026981,0.2211056,90048.0,90047.0,0.0911055]
["bitfinex-derivatives","BTCF0:USTF0",1765462027590,0.2211056,90048.0,90047.0,0.10529153]
["bitfinex-derivatives","BTCF0:USTF0",1765462028489,0.21,90048.0,90047.0,0.10529153]
["bitfinex-derivatives","BTCF0:USTF0",1765462028693,0.21,90048.0,90047.0,0.11029153]
["bitfinex-derivatives","BTCF0:USTF0",1765462029104,0.21,90048.0,90047.0,0.20084833]
["bitfinex-derivatives","BTCF0:USTF0",1765462029484,0.21,90048.0,90047.0,0.19584833]
["bitfinex-derivatives","BTCF0:USTF0",1765462031297,0.21,90048.0,90047.0,0.29584833]
["bitfinex-derivatives","BTCF0:USTF0",1765462031682,0.21,90048.0,90047.0,0.69584833]
["bitfinex-derivatives","BTCF0:USTF0",1765462031985,0.19161141,90048.0,90047.0,0.69584833]
["bitfinex-derivatives","BTCF0:USTF0",1765462032890,0.19161141,90048.0,90047.0,0.69684833]
["bitfinex-derivatives","BTCF0:USTF0",1765462033598,0.19161141,90048.0,90047.0,0.69584833]
["bitfinex-derivatives","BTCF0:USTF0",1765462033898,0.19161141,90048.0,90047.0,0.69784833]
["bitfinex-derivatives","BTCF0:USTF0",1765462034392,0.19161141,90048.0,90047.0,0.69684833]
["bitfinex-derivatives","BTCF0:USTF0",1765462034698,0.19161141,90048.0,90047.0,0.69784833]
["bitfinex-derivatives","BTCF0:USTF0",1765462034994,0.19161141,90048.0,90047.0,1.21312833]
["bitfinex-derivatives","BTCF0:USTF0",1765462035193,0.19161141,90048.0,90047.0,1.21212833]
["bitfinex-derivatives","BTCF0:USTF0",1765462035387,0.00016655,90057.0,90056.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1765462035593,0.15016655,90057.0,90056.0,0.0911044]
["bitfinex-derivatives","BTCF0:USTF0",1765462036787,0.15016655,90057.0,90056.0,0.1911044]
["bitfinex-derivatives","BTCF0:USTF0",1765462037589,0.15116655,90057.0,90056.0,0.1911044]
["bitfinex-derivatives","BTCF0:USTF0",1765462038293,0.15016655,90057.0,90056.0,0.1911044]
["bitfinex-derivatives","BTCF0:USTF0",1765462038493,0.15116655,90057.0,90056.0,0.1911044]
["bitfinex-derivatives","BTCF0:USTF0",1765462039099,0.15016655,90057.0,90056.0,0.1911044]
["bitfinex-derivatives","BTCF0:USTF0",1765462039494,0.15016655,90057.0,90056.0,0.0911044]
["bitfinex-derivatives","BTCF0:USTF0",1765462040394,0.15016655,90057.0,90056.0,0.1911044]
["bitfinex-derivatives","BTCF0:USTF0",1765462045596,0.15016655,90057.0,90056.0,0.0911044]
["bitfinex-derivatives","BTCF0:USTF0",1765462045797,0.16127075,90057.0,90056.0,0.0911044]
["bitfinex-derivatives","BTCF0:USTF0",1765462049715,0.15016655,90057.0,90056.0,0.0911044]
["bitfinex-derivatives","BTCF0:USTF0",1765462053014,0.15016655,90057.0,90056.0,0.1911044]
["bitfinex-derivatives","BTCF0:USTF0",1765462053199,0.15016655,90057.0,90056.0,0.0911044]
["bitfinex-derivatives","BTCF0:USTF0",1765462055599,0.15016655,90057.0,90056.0,0.1911044]
["bitfinex-derivatives","BTCF0:USTF0",1765462055805,0.15016655,90057.0,90056.0,0.0911044]
["bitfinex-derivatives","BTCF0:USTF0",1765462058818,0.16127085,90057.0,90056.0,0.0911044]
["bitfinex-derivatives","BTCF0:USTF0",1765462061319,0.15016655,90057.0,90056.0,0.0911044]
["bitfinex-derivatives","BTCF0:USTF0",1765462064707,0.15016655,90057.0,90056.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765462064907,0.15016655,90057.0,90056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765462065315,0.15016655,90057.0,90056.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765462073919,0.05976237,90084.0,90071.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765462074220,0.011099,90100.0,90071.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765462074221,0.06007871,90072.0,90071.0,0.0711025]
["bitfinex-derivatives","BTCF0:USTF0",1765462074522,0.18007871,90072.0,90071.0,0.0711025]
["bitfinex-derivatives","BTCF0:USTF0",1765462074721,0.17793863,90072.0,90071.0,0.0711025]
["bitfinex-derivatives","BTCF0:USTF0",1765462075108,0.17993863,90072.0,90071.0,0.0711025]
["bitfinex-derivatives","BTCF0:USTF0",1765462075311,0.18293863,90072.0,90071.0,0.0711025]
["bitfinex-derivatives","BTCF0:USTF0",1765462075527,0.18293863,90072.0,90071.0,0.1711025]
["bitfinex-derivatives","BTCF0:USTF0",1765462075715,0.18299075,90072.0,90071.0,0.2509206]
["bitfinex-derivatives","BTCF0:USTF0",1765462076016,0.17999075,90072.0,90071.0,0.2519206]
["bitfinex-derivatives","BTCF0:USTF0",1765462076219,0.17999075,90072.0,90071.0,0.33588476]
["bitfinex-derivatives","BTCF0:USTF0",1765462076416,5e-08,90072.0,90071.0,0.5009191]
["bitfinex-derivatives","BTCF0:USTF0",1765462076623,0.15000005,90072.0,90071.0,0.5009191]
["bitfinex-derivatives","BTCF0:USTF0",1765462077219,5e-08,90072.0,90071.0,0.60035732]
["bitfinex-derivatives","BTCF0:USTF0",1765462077520,5e-08,90072.0,90071.0,0.60135732]
["bitfinex-derivatives","BTCF0:USTF0",1765462077521,0.12000005,90072.0,90071.0,0.60135732]
["bitfinex-derivatives","BTCF0:USTF0",1765462078313,0.12000005,90072.0,90071.0,0.5029191]
["bitfinex-derivatives","BTCF0:USTF0",1765462078921,0.12000005,90072.0,90071.0,0.5039191]
["bitfinex-derivatives","BTCF0:USTF0",1765462079119,0.12000005,90072.0,90071.0,0.5019191]
["bitfinex-derivatives","BTCF0:USTF0",1765462079331,0.12000005,90072.0,90071.0,0.5029191]
["bitfinex-derivatives","BTCF0:USTF0",1765462080716,0.12000005,90072.0,90071.0,0.5019191]
["bitfinex-derivatives","BTCF0:USTF0",1765462080928,0.12000005,90072.0,90071.0,0.5039191]
["bitfinex-derivatives","BTCF0:USTF0",1765462081124,0.12000005,90072.0,90071.0,0.5029191]
["bitfinex-derivatives","BTCF0:USTF0",1765462081323,0.12000005,90072.0,90071.0,0.5039191]
["bitfinex-derivatives","BTCF0:USTF0",1765462081527,0.12000005,90072.0,90071.0,0.3928962]
["bitfinex-derivatives","BTCF0:USTF0",1765462081827,0.12000005,90072.0,90071.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1765462082031,0.12000005,90072.0,90071.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765462082221,0.12000005,90072.0,90071.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765462083722,0.12000005,90072.0,90071.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765462083925,0.12200005,90072.0,90071.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765462084524,0.12300005,90072.0,90071.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765462084829,0.12400005,90072.0,90071.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765462085027,0.12300005,90072.0,90071.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765462086321,0.12300005,90072.0,90071.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1765462087132,0.12300005,90072.0,90071.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765462087535,0.12200005,90072.0,90071.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765462087833,0.12300005,90072.0,90071.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765462089230,0.12300005,90072.0,90071.0,0.0711025]
["bitfinex-derivatives","BTCF0:USTF0",1765462089432,0.12300005,90072.0,90071.0,0.1711025]
["bitfinex-derivatives","BTCF0:USTF0",1765462099850,0.12300005,90072.0,90071.0,0.0711025]
["bitfinex-derivatives","BTCF0:USTF0",1765462101252,0.12300005,90072.0,90071.0,0.1711025]
["bitfinex-derivatives","BTCF0:USTF0",1765462102948,0.12300005,90072.0,90071.0,0.0711025]
["bitfinex-derivatives","BTCF0:USTF0",1765462103643,0.12300005,90072.0,90071.0,0.15070049]
["bitfinex-derivatives","BTCF0:USTF0",1765462104140,0.12300005,90072.0,90071.0,0.0711025]
["bitfinex-derivatives","BTCF0:USTF0",1765462104346,0.12300005,90072.0,90071.0,0.25070049]
["bitfinex-derivatives","BTCF0:USTF0",1765462108156,0.12300005,90072.0,90071.0,0.1711025]
["bitfinex-derivatives","BTCF0:USTF0",1765462108661,0.12300005,90072.0,90071.0,0.0711025]
["bitfinex-derivatives","BTCF0:USTF0",1765462113157,0.12300005,90072.0,90071.0,0.1711025]
["bitfinex-derivatives","BTCF0:USTF0",1765462116372,5e-08,90072.0,90071.0,0.2821254]
["bitfinex-derivatives","BTCF0:USTF0",1765462116559,0.09000005,90072.0,90071.0,0.38156362]
["bitfinex-derivatives","BTCF0:USTF0",1765462116865,0.21000005,90072.0,90071.0,0.38156362]
["bitfinex-derivatives","BTCF0:USTF0",1765462117062,5e-08,90072.0,90071.0,0.38156362]
["bitfinex-derivatives","BTCF0:USTF0",1765462117255,0.20000005,90072.0,90071.0,0.2821254]
["bitfinex-derivatives","BTCF0:USTF0",1765462119189,5e-08,90072.0,90071.0,0.2821254]
["bitfinex-derivatives","BTCF0:USTF0",1765462119362,0.15000005,90072.0,90071.0,0.2821254]
["bitfinex-derivatives","BTCF0:USTF0",1765462120366,5e-08,90072.0,90071.0,0.2821254]
["bitfinex-derivatives","BTCF0:USTF0",1765462120557,0.12000005,90072.0,90071.0,0.2821254]
["bitfinex-derivatives","BTCF0:USTF0",1765462123161,5e-08,90072.0,90071.0,0.2821254]
["bitfinex-derivatives","BTCF0:USTF0",1765462123666,5e-08,90072.0,90071.0,0.46707179]
["bitfinex-derivatives","BTCF0:USTF0",1765462124466,0.14000005,90072.0,90071.0,0.46707179]
["bitfinex-derivatives","BTCF0:USTF0",1765462124670,0.14000005,90072.0,90071.0,0.2821254]
["bitfinex-derivatives","BTCF0:USTF0",1765462125164,5e-08,90072.0,90071.0,0.2821254]
["bitfinex-derivatives","BTCF0:USTF0",1765462125558,5e-08,90072.0,90071.0,0.44836167]
["bitfinex-derivatives","BTCF0:USTF0",1765462125760,0.00016655,90081.0,90080.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1765462125959,0.18016655,90081.0,90080.0,0.6163414]
["bitfinex-derivatives","BTCF0:USTF0",1765462126864,0.18016655,90081.0,90080.0,0.6173414]
["bitfinex-derivatives","BTCF0:USTF0",1765462127069,0.18016655,90081.0,90080.0,0.7173414]
["bitfinex-derivatives","BTCF0:USTF0",1765462127759,0.18016655,90081.0,90080.0,0.7183414]
["bitfinex-derivatives","BTCF0:USTF0",1765462128359,0.18016655,90081.0,90080.0,0.7173414]
["bitfinex-derivatives","BTCF0:USTF0",1765462128558,0.18016655,90081.0,90080.0,0.80576953]
["bitfinex-derivatives","BTCF0:USTF0",1765462128764,0.18016655,90081.0,90080.0,0.80676953]
["bitfinex-derivatives","BTCF0:USTF0",1765462128969,0.18016655,90081.0,90080.0,0.80576953]
["bitfinex-derivatives","BTCF0:USTF0",1765462129173,0.18016655,90081.0,90080.0,0.80676953]
["bitfinex-derivatives","BTCF0:USTF0",1765462129361,0.18016655,90081.0,90080.0,0.80576953]
["bitfinex-derivatives","BTCF0:USTF0",1765462129562,0.18016655,90081.0,90080.0,0.80676953]
["bitfinex-derivatives","BTCF0:USTF0",1765462130960,0.18016655,90081.0,90080.0,0.70676953]
["bitfinex-derivatives","BTCF0:USTF0",1765462131166,0.18016655,90081.0,90080.0,0.19152953]
["bitfinex-derivatives","BTCF0:USTF0",1765462131470,0.18016655,90081.0,90080.0,0.70672953]
["bitfinex-derivatives","BTCF0:USTF0",1765462131969,0.18016655,90081.0,90080.0,0.70572953]
["bitfinex-derivatives","BTCF0:USTF0",1765462132164,0.18016655,90081.0,90080.0,0.80572953]
["bitfinex-derivatives","BTCF0:USTF0",1765462133267,0.18016655,90081.0,90080.0,0.80472953]
["bitfinex-derivatives","BTCF0:USTF0",1765462133473,0.18016655,90081.0,90080.0,0.80572953]
["bitfinex-derivatives","BTCF0:USTF0",1765462135470,0.18016655,90081.0,90080.0,0.80672953]
["bitfinex-derivatives","BTCF0:USTF0",1765462135674,0.18016655,90081.0,90080.0,0.80572953]
["bitfinex-derivatives","BTCF0:USTF0",1765462135970,0.18016655,90081.0,90080.0,0.80672953]
["bitfinex-derivatives","BTCF0:USTF0",1765462141467,0.0110981,90108.0,90107.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1765462141770,0.2010981,90108.0,90107.0,0.1010981]
["bitfinex-derivatives","BTCF0:USTF0",1765462141969,0.2010981,90108.0,90107.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765462142561,0.011099,90100.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462142776,0.211099,90100.0,90098.0,0.08016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462142974,0.611099,90100.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462144577,0.612099,90100.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462144776,0.613099,90100.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462145165,0.615099,90100.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462145675,0.613099,90100.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462145877,0.616099,90100.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462146178,0.216099,90100.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462148275,0.215099,90100.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462149475,0.213099,90100.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462149778,0.216099,90100.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462149977,0.214099,90100.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462150167,0.216099,90100.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462152769,0.214099,90100.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462152970,0.216099,90100.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462153680,0.213099,90100.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462153982,0.216099,90100.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462155484,0.213099,90100.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462155678,0.214099,90100.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462156078,0.612099,90100.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462156377,0.616099,90100.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462158385,0.613099,90100.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462158584,0.214099,90100.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462158790,0.02578082,90099.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462158982,0.0111007,90086.0,90085.0,0.07966109]
["bitfinex-derivatives","BTCF0:USTF0",1765462159182,0.1911007,90086.0,90085.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765462161083,0.1911007,90086.0,90085.0,0.16966109]
["bitfinex-derivatives","BTCF0:USTF0",1765462161580,0.1931007,90086.0,90085.0,0.16966109]
["bitfinex-derivatives","BTCF0:USTF0",1765462161786,0.1931007,90086.0,90085.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765462161988,0.1941007,90086.0,90085.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765462162182,0.1921007,90086.0,90085.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765462162371,0.1931007,90086.0,90085.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765462162990,0.1941007,90086.0,90085.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765462165170,0.1931007,90086.0,90085.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765462165372,0.1941007,90086.0,90085.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765462169277,0.0111009,90084.0,90082.0,0.07966109]
["bitfinex-derivatives","BTCF0:USTF0",1765462169478,0.0111018,90077.0,90076.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462169676,0.1911018,90077.0,90076.0,0.08016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462170187,0.1911018,90077.0,90076.0,0.16842092]
["bitfinex-derivatives","BTCF0:USTF0",1765462174991,0.18,90077.0,90076.0,0.16842092]
["bitfinex-derivatives","BTCF0:USTF0",1765462176283,0.18,90077.0,90076.0,0.26842092]
["bitfinex-derivatives","BTCF0:USTF0",1765462177193,0.1911018,90077.0,90076.0,0.16842092]
["bitfinex-derivatives","BTCF0:USTF0",1765462182495,0.18,90077.0,90076.0,0.16842092]
["bitfinex-derivatives","BTCF0:USTF0",1765462182884,0.1911018,90077.0,90076.0,0.16842092]
["bitfinex-derivatives","BTCF0:USTF0",1765462192192,0.18,90077.0,90076.0,0.16842092]
["bitfinex-derivatives","BTCF0:USTF0",1765462200606,0.18,90077.0,90076.0,0.08016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462201196,0.18,90077.0,90076.0,0.18016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462201506,0.18,90077.0,90076.0,0.26681349]
["bitfinex-derivatives","BTCF0:USTF0",1765462201904,0.18,90077.0,90076.0,0.43359721]
["bitfinex-derivatives","BTCF0:USTF0",1765462202306,0.18,90077.0,90076.0,0.53334659]
["bitfinex-derivatives","BTCF0:USTF0",1765462202603,0.18,90077.0,90076.0,0.43359721]
["bitfinex-derivatives","BTCF0:USTF0",1765462203192,0.18,90077.0,90076.0,0.53630861]
["bitfinex-derivatives","BTCF0:USTF0",1765462204295,0.18,90077.0,90076.0,0.43659721]
["bitfinex-derivatives","BTCF0:USTF0",1765462205105,0.18,90077.0,90076.0,0.43459721]
["bitfinex-derivatives","BTCF0:USTF0",1765462205306,0.18,90077.0,90076.0,0.43659721]
["bitfinex-derivatives","BTCF0:USTF0",1765462205997,0.18,90077.0,90076.0,0.43559721]
["bitfinex-derivatives","BTCF0:USTF0",1765462206304,0.18,90077.0,90076.0,0.43459721]
["bitfinex-derivatives","BTCF0:USTF0",1765462208292,0.18,90077.0,90076.0,0.43559721]
["bitfinex-derivatives","BTCF0:USTF0",1765462208506,0.18,90077.0,90076.0,0.16781349]
["bitfinex-derivatives","BTCF0:USTF0",1765462208808,0.18,90077.0,90076.0,0.08116646]
["bitfinex-derivatives","BTCF0:USTF0",1765462209222,0.18,90077.0,90076.0,0.02116646]
["bitfinex-derivatives","BTCF0:USTF0",1765462210198,0.18,90077.0,90076.0,0.00116646]
["bitfinex-derivatives","BTCF0:USTF0",1765462211213,0.18,90077.0,90076.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462212601,0.18,90077.0,90066.0,0.09008478]
["bitfinex-derivatives","BTCF0:USTF0",1765462212802,0.011103,90067.0,90066.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765462213013,0.201103,90067.0,90066.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765462214708,0.201103,90067.0,90066.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765462215209,0.201103,90067.0,90066.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765462215815,0.201103,90067.0,90066.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765462216010,0.201103,90067.0,90066.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765462217812,0.201103,90067.0,90066.0,0.1041031]
["bitfinex-derivatives","BTCF0:USTF0",1765462218914,0.201103,90067.0,90066.0,0.2041031]
["bitfinex-derivatives","BTCF0:USTF0",1765462219518,0.201103,90067.0,90066.0,0.1041031]
["bitfinex-derivatives","BTCF0:USTF0",1765462220822,0.201103,90067.0,90066.0,0.2041031]
["bitfinex-derivatives","BTCF0:USTF0",1765462221015,0.201103,90067.0,90066.0,0.1041031]
["bitfinex-derivatives","BTCF0:USTF0",1765462221618,0.201103,90067.0,90066.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765462224514,0.201103,90067.0,90066.0,0.1041031]
["bitfinex-derivatives","BTCF0:USTF0",1765462231322,0.201103,90067.0,90066.0,0.2041031]
["bitfinex-derivatives","BTCF0:USTF0",1765462231624,0.201103,90067.0,90066.0,0.1041031]
["bitfinex-derivatives","BTCF0:USTF0",1765462232325,0.19,90067.0,90066.0,0.1041031]
["bitfinex-derivatives","BTCF0:USTF0",1765462232627,0.19,90067.0,90066.0,0.2041031]
["bitfinex-derivatives","BTCF0:USTF0",1765462233720,0.19,90067.0,90066.0,0.1041031]
["bitfinex-derivatives","BTCF0:USTF0",1765462234727,0.19,90067.0,90066.0,0.2041031]
["bitfinex-derivatives","BTCF0:USTF0",1765462237118,0.19,90067.0,90066.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765462241319,0.19,90067.0,90066.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1765462241520,0.19,90067.0,90066.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765462243037,0.19,90067.0,90066.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1765462243426,0.19,90067.0,90066.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765462244238,0.201103,90067.0,90066.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765462244836,0.22859325,90067.0,90066.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1765462245027,0.22859325,90067.0,90066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765462247938,0.22849697,90067.0,90066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765462249743,0.22849697,90067.0,90066.0,0.1041031]
["bitfinex-derivatives","BTCF0:USTF0",1765462250034,0.201103,90067.0,90066.0,0.1041031]
["bitfinex-derivatives","BTCF0:USTF0",1765462252341,0.19,90067.0,90066.0,0.1041031]
["bitfinex-derivatives","BTCF0:USTF0",1765462253038,0.19,90067.0,90066.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765462253235,0.19,90067.0,90066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765462256447,0.21449466,90067.0,90066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765462260954,0.18692165,90067.0,90066.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765462262046,0.18692165,90067.0,90066.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1765462264540,0.18692165,90067.0,90066.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1765462264743,0.00016646,90076.0,90075.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1765462264940,0.00016646,90076.0,90075.0,0.091102]
["bitfinex-derivatives","BTCF0:USTF0",1765462264941,0.20016646,90076.0,90075.0,0.091102]
["bitfinex-derivatives","BTCF0:USTF0",1765462265149,0.20016646,90076.0,90075.0,0.491102]
["bitfinex-derivatives","BTCF0:USTF0",1765462265348,0.20016646,90076.0,90075.0,0.60213107]
["bitfinex-derivatives","BTCF0:USTF0",1765462265943,0.20016646,90076.0,90075.0,0.70213107]
["bitfinex-derivatives","BTCF0:USTF0",1765462267152,0.20016646,90076.0,90075.0,0.70413107]
["bitfinex-derivatives","BTCF0:USTF0",1765462268054,0.20016646,90076.0,90075.0,0.70613107]
["bitfinex-derivatives","BTCF0:USTF0",1765462269645,0.20016646,90076.0,90075.0,0.78573953]
["bitfinex-derivatives","BTCF0:USTF0",1765462269847,0.20016646,90076.0,90075.0,0.17471046]
["bitfinex-derivatives","BTCF0:USTF0",1765462270048,0.20016646,90076.0,90075.0,0.68787046]
["bitfinex-derivatives","BTCF0:USTF0",1765462270243,0.20016646,90076.0,90075.0,0.610262]
["bitfinex-derivatives","BTCF0:USTF0",1765462270843,0.20016646,90076.0,90075.0,0.710262]
["bitfinex-derivatives","BTCF0:USTF0",1765462271046,0.20016646,90076.0,90075.0,0.78987046]
["bitfinex-derivatives","BTCF0:USTF0",1765462271249,0.20016646,90076.0,90075.0,0.78787046]
["bitfinex-derivatives","BTCF0:USTF0",1765462272043,0.20016646,90076.0,90075.0,0.709262]
["bitfinex-derivatives","BTCF0:USTF0",1765462272245,0.20016646,90076.0,90075.0,0.707262]
["bitfinex-derivatives","BTCF0:USTF0",1765462272556,0.20016646,90076.0,90075.0,0.708262]
["bitfinex-derivatives","BTCF0:USTF0",1765462273142,0.20016646,90076.0,90075.0,0.707262]
["bitfinex-derivatives","BTCF0:USTF0",1765462273457,0.20016646,90076.0,90075.0,0.709262]
["bitfinex-derivatives","BTCF0:USTF0",1765462273958,0.20016646,90076.0,90075.0,0.708262]
["bitfinex-derivatives","BTCF0:USTF0",1765462274160,0.20016646,90076.0,90075.0,0.710262]
["bitfinex-derivatives","BTCF0:USTF0",1765462274350,0.20016646,90076.0,90075.0,0.708262]
["bitfinex-derivatives","BTCF0:USTF0",1765462274652,0.20016646,90076.0,90075.0,0.609262]
["bitfinex-derivatives","BTCF0:USTF0",1765462275953,0.20016646,90076.0,90075.0,0.709262]
["bitfinex-derivatives","BTCF0:USTF0",1765462276355,0.20016646,90076.0,90075.0,0.609262]
["bitfinex-derivatives","BTCF0:USTF0",1765462276562,0.20016646,90076.0,90075.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1765462276774,0.20016646,90076.0,90075.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765462276961,0.20016646,90076.0,90075.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765462278155,0.20016646,90076.0,90075.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1765462279363,0.20016646,90076.0,90075.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765462280363,0.20016646,90076.0,90075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1765462282266,0.20016646,90076.0,90075.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765462283064,0.20016646,90076.0,90075.0,0.13235801]
["bitfinex-derivatives","BTCF0:USTF0",1765462283668,0.20016646,90076.0,90075.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765462284174,0.20016646,90076.0,90075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1765462285057,0.20016646,90076.0,90075.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765462285464,0.20016646,90076.0,90075.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1765462286064,0.20016646,90076.0,90075.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1765462286458,0.20016646,90076.0,90075.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1765462287065,0.20016646,90076.0,90075.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1765462288774,0.20016646,90076.0,90075.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1765462289078,0.20016646,90076.0,90075.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1765462289375,0.20016646,90076.0,90075.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1765462290777,0.20016646,90076.0,90075.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1765462292597,0.20016646,90076.0,90075.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765462293294,0.20016646,90076.0,90075.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1765462293595,0.20016646,90076.0,90075.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1765462294697,0.20016646,90076.0,90075.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1765462296193,0.20016646,90076.0,90075.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1765462296899,0.20016646,90076.0,90075.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1765462297102,0.20016646,90076.0,90075.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1765462297399,0.20016646,90076.0,90075.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1765462297600,0.20016646,90076.0,90075.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1765462297798,0.20016646,90076.0,90075.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1765462297999,0.20016646,90076.0,90075.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1765462299100,0.20016646,90076.0,90075.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1765462299399,0.20016646,90076.0,90075.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1765462300486,0.20016646,90076.0,90075.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1765462301299,0.20016646,90076.0,90075.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1765462303096,0.18484365,90110.0,90075.0,0.7947914]
["bitfinex-derivatives","BTCF0:USTF0",1765462303303,0.03784397,90109.0,90106.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1765462303599,0.1610979,90109.0,90106.0,0.0910981]
["bitfinex-derivatives","BTCF0:USTF0",1765462304005,0.1610979,90109.0,90106.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765462304590,0.1620979,90109.0,90106.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765462305898,0.151,90109.0,90107.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1765462306204,0.152,90109.0,90107.0,0.0910981]
["bitfinex-derivatives","BTCF0:USTF0",1765462307197,0.151,90109.0,90107.0,0.0910981]
["bitfinex-derivatives","BTCF0:USTF0",1765462307399,0.152,90109.0,90107.0,0.0910981]
["bitfinex-derivatives","BTCF0:USTF0",1765462307800,0.152,90109.0,90107.0,0.1910981]
["bitfinex-derivatives","BTCF0:USTF0",1765462309090,0.152,90109.0,90107.0,0.0910981]
["bitfinex-derivatives","BTCF0:USTF0",1765462311805,0.152,90109.0,90107.0,0.1910981]
["bitfinex-derivatives","BTCF0:USTF0",1765462314007,0.152,90109.0,90107.0,0.0910981]
["bitfinex-derivatives","BTCF0:USTF0",1765462314891,0.152,90109.0,90107.0,0.1910981]
["bitfinex-derivatives","BTCF0:USTF0",1765462315102,0.152,90109.0,90107.0,0.0910981]
["bitfinex-derivatives","BTCF0:USTF0",1765462318022,0.152,90109.0,90107.0,0.1910981]
["bitfinex-derivatives","BTCF0:USTF0",1765462319714,0.152,90109.0,90107.0,0.0910981]
["bitfinex-derivatives","BTCF0:USTF0",1765462320611,0.1630979,90109.0,90107.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765462320803,0.1630979,90109.0,90107.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1765462321126,0.00016646,90117.0,90116.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1765462321313,0.18016646,90117.0,90116.0,0.606017]
["bitfinex-derivatives","BTCF0:USTF0",1765462322215,0.18016646,90117.0,90116.0,0.706017]
["bitfinex-derivatives","BTCF0:USTF0",1765462323215,0.18016646,90117.0,90116.0,0.709017]
["bitfinex-derivatives","BTCF0:USTF0",1765462323509,0.18016646,90117.0,90116.0,0.194097]
["bitfinex-derivatives","BTCF0:USTF0",1765462323709,0.18016646,90117.0,90116.0,0.709017]
["bitfinex-derivatives","BTCF0:USTF0",1765462323916,0.18016646,90117.0,90116.0,0.196097]
["bitfinex-derivatives","BTCF0:USTF0",1765462324216,0.18016646,90117.0,90116.0,0.711017]
["bitfinex-derivatives","BTCF0:USTF0",1765462324516,0.18016646,90117.0,90116.0,0.710017]
["bitfinex-derivatives","BTCF0:USTF0",1765462325021,0.18016646,90117.0,90116.0,0.709017]
["bitfinex-derivatives","BTCF0:USTF0",1765462325212,0.18016646,90117.0,90116.0,0.710017]
["bitfinex-derivatives","BTCF0:USTF0",1765462326017,0.18016646,90117.0,90116.0,0.711017]
["bitfinex-derivatives","BTCF0:USTF0",1765462326415,0.00110939,90140.0,90139.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1765462326617,0.16110939,90140.0,90139.0,0.6159741]
["bitfinex-derivatives","BTCF0:USTF0",1765462327620,0.16110939,90140.0,90139.0,0.7159741]
["bitfinex-derivatives","BTCF0:USTF0",1765462327803,0.16210939,90140.0,90139.0,0.6159741]
["bitfinex-derivatives","BTCF0:USTF0",1765462328308,0.16110939,90140.0,90139.0,0.6159741]
["bitfinex-derivatives","BTCF0:USTF0",1765462328512,0.16210939,90140.0,90139.0,0.6159741]
["bitfinex-derivatives","BTCF0:USTF0",1765462328910,0.16210939,90140.0,90139.0,0.7159741]
["bitfinex-derivatives","BTCF0:USTF0",1765462329105,0.16310939,90140.0,90139.0,0.6159741]
["bitfinex-derivatives","BTCF0:USTF0",1765462329407,0.32266939,90140.0,90139.0,0.6159741]
["bitfinex-derivatives","BTCF0:USTF0",1765462330321,0.39364939,90140.0,90139.0,0.72995889]
["bitfinex-derivatives","BTCF0:USTF0",1765462331620,0.39364939,90140.0,90139.0,0.62995889]
["bitfinex-derivatives","BTCF0:USTF0",1765462331923,0.2569251,90131.0,90130.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765462332116,0.24583,90118.0,90117.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1765462332321,0.42583,90118.0,90117.0,0.31631]
["bitfinex-derivatives","BTCF0:USTF0",1765462332513,0.42583,90118.0,90117.0,0.83115]
["bitfinex-derivatives","BTCF0:USTF0",1765462333415,0.42583,90118.0,90117.0,0.92016311]
["bitfinex-derivatives","BTCF0:USTF0",1765462333605,0.42583,90118.0,90117.0,1.02016311]
["bitfinex-derivatives","BTCF0:USTF0",1765462334020,0.42583,90118.0,90117.0,1.02316311]
["bitfinex-derivatives","BTCF0:USTF0",1765462334321,0.42583,90118.0,90117.0,1.02516311]
["bitfinex-derivatives","BTCF0:USTF0",1765462334820,0.42583,90118.0,90117.0,1.02416311]
["bitfinex-derivatives","BTCF0:USTF0",1765462335423,0.42583,90118.0,90117.0,1.02116311]
["bitfinex-derivatives","BTCF0:USTF0",1765462335613,0.42583,90118.0,90117.0,1.02216311]
["bitfinex-derivatives","BTCF0:USTF0",1765462336215,0.42583,90118.0,90117.0,1.03485941]
["bitfinex-derivatives","BTCF0:USTF0",1765462336416,0.42583,90118.0,90117.0,1.03585941]
["bitfinex-derivatives","BTCF0:USTF0",1765462336611,0.42583,90118.0,90117.0,1.03481941]
["bitfinex-derivatives","BTCF0:USTF0",1765462337021,0.42583,90118.0,90117.0,1.03381941]
["bitfinex-derivatives","BTCF0:USTF0",1765462337213,0.42583,90118.0,90117.0,0.42001941]
["bitfinex-derivatives","BTCF0:USTF0",1765462337414,0.42583,90118.0,90117.0,0.93581941]
["bitfinex-derivatives","BTCF0:USTF0",1765462338020,0.42583,90118.0,90117.0,0.93481941]
["bitfinex-derivatives","BTCF0:USTF0",1765462339122,0.42583,90118.0,90117.0,1.03381941]
["bitfinex-derivatives","BTCF0:USTF0",1765462339318,0.42583,90118.0,90117.0,1.03481941]
["bitfinex-derivatives","BTCF0:USTF0",1765462339826,0.42583,90118.0,90117.0,0.93481941]
["bitfinex-derivatives","BTCF0:USTF0",1765462341026,0.42583,90118.0,90117.0,0.93381941]
["bitfinex-derivatives","BTCF0:USTF0",1765462342522,0.42583,90118.0,90117.0,1.03381941]
["bitfinex-derivatives","BTCF0:USTF0",1765462343221,0.42583,90118.0,90117.0,1.11328224]
["bitfinex-derivatives","BTCF0:USTF0",1765462343420,0.42583,90118.0,90117.0,1.11428224]
["bitfinex-derivatives","BTCF0:USTF0",1765462344119,0.42583,90118.0,90117.0,1.11328224]
["bitfinex-derivatives","BTCF0:USTF0",1765462344424,0.42583,90118.0,90117.0,1.11428224]
["bitfinex-derivatives","BTCF0:USTF0",1765462345328,0.42583,90118.0,90117.0,1.03481941]
["bitfinex-derivatives","BTCF0:USTF0",1765462349630,0.42583,90118.0,90117.0,1.03381941]
["bitfinex-derivatives","BTCF0:USTF0",1765462349832,0.42583,90118.0,90117.0,1.03481941]
["bitfinex-derivatives","BTCF0:USTF0",1765462350436,0.18,90118.0,90117.0,1.03481941]
["bitfinex-derivatives","BTCF0:USTF0",1765462351134,0.33035,90118.0,90117.0,1.03581941]
["bitfinex-derivatives","BTCF0:USTF0",1765462351630,0.47149,90118.0,90117.0,1.03581941]
["bitfinex-derivatives","BTCF0:USTF0",1765462351822,0.47149,90118.0,90117.0,1.03481941]
["bitfinex-derivatives","BTCF0:USTF0",1765462352023,0.47149,90118.0,90117.0,1.03581941]
["bitfinex-derivatives","BTCF0:USTF0",1765462352433,0.47149,90118.0,90117.0,1.03481941]
["bitfinex-derivatives","BTCF0:USTF0",1765462352630,0.47149,90118.0,90117.0,1.03581941]
["bitfinex-derivatives","BTCF0:USTF0",1765462353328,0.47149,90118.0,90117.0,1.03481941]
["bitfinex-derivatives","BTCF0:USTF0",1765462353528,0.47149,90118.0,90117.0,1.03581941]
["bitfinex-derivatives","BTCF0:USTF0",1765462354233,0.47149,90118.0,90117.0,0.93481941]
["bitfinex-derivatives","BTCF0:USTF0",1765462354834,0.47149,90118.0,90117.0,0.42001941]
["bitfinex-derivatives","BTCF0:USTF0",1765462355035,0.47149,90118.0,90117.0,0.93481941]
["bitfinex-derivatives","BTCF0:USTF0",1765462355235,0.47149,90118.0,90117.0,0.42001941]
["bitfinex-derivatives","BTCF0:USTF0",1765462355733,0.47149,90118.0,90117.0,0.41901941]
["bitfinex-derivatives","BTCF0:USTF0",1765462355934,0.47149,90118.0,90117.0,1.03381941]
["bitfinex-derivatives","BTCF0:USTF0",1765462357037,0.47149,90118.0,90117.0,0.93381941]
["bitfinex-derivatives","BTCF0:USTF0",1765462357233,0.47149,90118.0,90117.0,0.93481941]
["bitfinex-derivatives","BTCF0:USTF0",1765462358129,0.47149,90118.0,90117.0,1.03481941]
["bitfinex-derivatives","BTCF0:USTF0",1765462358522,0.47149,90118.0,90117.0,0.93481941]
["bitfinex-derivatives","BTCF0:USTF0",1765462359042,0.47149,90118.0,90117.0,0.93381941]
["bitfinex-derivatives","BTCF0:USTF0",1765462359221,0.47149,90118.0,90117.0,0.93481941]
["bitfinex-derivatives","BTCF0:USTF0",1765462361631,0.4825867,90118.0,90117.0,0.19370941]
["bitfinex-derivatives","BTCF0:USTF0",1765462361930,0.4825867,90118.0,90117.0,0.36381353]
["bitfinex-derivatives","BTCF0:USTF0",1765462362235,0.4825867,90118.0,90117.0,0.59471353]
["bitfinex-derivatives","BTCF0:USTF0",1765462362438,0.4825867,90118.0,90117.0,0.45381353]
["bitfinex-derivatives","BTCF0:USTF0",1765462362634,0.4825867,90118.0,90117.0,0.6108147]
["bitfinex-derivatives","BTCF0:USTF0",1765462362839,0.47149,90118.0,90117.0,0.48566806]
["bitfinex-derivatives","BTCF0:USTF0",1765462363048,0.33035,90118.0,90117.0,1.00046806]
["bitfinex-derivatives","BTCF0:USTF0",1765462363340,0.47249,90118.0,90117.0,0.99946806]
["bitfinex-derivatives","BTCF0:USTF0",1765462364136,0.47149,90118.0,90117.0,0.99946806]
["bitfinex-derivatives","BTCF0:USTF0",1765462364339,0.47249,90118.0,90117.0,0.99946806]
["bitfinex-derivatives","BTCF0:USTF0",1765462364837,0.47449,90118.0,90117.0,0.99946806]
["bitfinex-derivatives","BTCF0:USTF0",1765462365238,0.47249,90118.0,90117.0,0.99946806]
["bitfinex-derivatives","BTCF0:USTF0",1765462365434,0.47349,90118.0,90117.0,0.99946806]
["bitfinex-derivatives","BTCF0:USTF0",1765462365745,0.47249,90118.0,90117.0,0.99946806]
["bitfinex-derivatives","BTCF0:USTF0",1765462366141,0.4835867,90118.0,90117.0,0.99946806]
["bitfinex-derivatives","BTCF0:USTF0",1765462366444,0.4835867,90118.0,90117.0,0.70935806]
["bitfinex-derivatives","BTCF0:USTF0",1765462366645,0.4845867,90118.0,90117.0,0.70935806]
["bitfinex-derivatives","BTCF0:USTF0",1765462367244,0.4845867,90118.0,90117.0,1.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1765462367440,0.4835867,90118.0,90117.0,1.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1765462367745,0.4845867,90118.0,90117.0,1.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1765462368534,0.47349,90118.0,90117.0,1.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1765462369141,0.47249,90118.0,90117.0,1.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1765462369339,0.47349,90118.0,90117.0,1.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1765462369729,0.4845867,90118.0,90117.0,0.48556496]
["bitfinex-derivatives","BTCF0:USTF0",1765462369934,0.4845867,90118.0,90117.0,1.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1765462370234,0.4835867,90118.0,90117.0,0.98926806]
["bitfinex-derivatives","BTCF0:USTF0",1765462370844,0.47249,90118.0,90117.0,0.98926806]
["bitfinex-derivatives","BTCF0:USTF0",1765462372048,0.47349,90118.0,90117.0,0.98926806]
["bitfinex-derivatives","BTCF0:USTF0",1765462372747,0.47249,90118.0,90117.0,0.98926806]
["bitfinex-derivatives","BTCF0:USTF0",1765462373548,0.47149,90118.0,90117.0,0.98926806]
["bitfinex-derivatives","BTCF0:USTF0",1765462373751,0.47249,90118.0,90117.0,0.98926806]
["bitfinex-derivatives","BTCF0:USTF0",1765462375944,0.47349,90118.0,90117.0,0.98926806]
["bitfinex-derivatives","BTCF0:USTF0",1765462376150,0.47249,90118.0,90117.0,0.98926806]
["bitfinex-derivatives","BTCF0:USTF0",1765462376748,0.47149,90118.0,90117.0,0.98926806]
["bitfinex-derivatives","BTCF0:USTF0",1765462376952,0.47249,90118.0,90117.0,0.98926806]
["bitfinex-derivatives","BTCF0:USTF0",1765462378349,0.47149,90118.0,90117.0,0.98926806]
["bitfinex-derivatives","BTCF0:USTF0",1765462378649,0.47249,90118.0,90117.0,0.98926806]
["bitfinex-derivatives","BTCF0:USTF0",1765462379051,0.47149,90118.0,90117.0,0.98926806]
["bitfinex-derivatives","BTCF0:USTF0",1765462382054,0.47149,90118.0,90117.0,1.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1765462382252,0.47249,90118.0,90117.0,0.48556496]
["bitfinex-derivatives","BTCF0:USTF0",1765462382452,0.47249,90118.0,90117.0,1.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1765462382754,0.47449,90118.0,90117.0,0.98926806]
["bitfinex-derivatives","BTCF0:USTF0",1765462382942,0.47349,90118.0,90117.0,0.98926806]
["bitfinex-derivatives","BTCF0:USTF0",1765462383143,0.47249,90118.0,90117.0,0.98926806]
["bitfinex-derivatives","BTCF0:USTF0",1765462383343,0.47349,90118.0,90117.0,0.98926806]
["bitfinex-derivatives","BTCF0:USTF0",1765462384549,0.47349,90118.0,90117.0,0.47446806]
["bitfinex-derivatives","BTCF0:USTF0",1765462384751,0.47249,90118.0,90117.0,0.02510117]
["bitfinex-derivatives","BTCF0:USTF0",1765462384946,0.47349,90118.0,90117.0,0.53990117]
["bitfinex-derivatives","BTCF0:USTF0",1765462385555,0.47249,90118.0,90117.0,0.53990117]
["bitfinex-derivatives","BTCF0:USTF0",1765462385754,0.47349,90118.0,90117.0,0.53990117]
["bitfinex-derivatives","BTCF0:USTF0",1765462386059,0.47549,90118.0,90117.0,0.53990117]
["bitfinex-derivatives","BTCF0:USTF0",1765462386357,0.47549,90118.0,90117.0,0.61990117]
["bitfinex-derivatives","BTCF0:USTF0",1765462386655,0.47649,90118.0,90117.0,0.61990117]
["bitfinex-derivatives","BTCF0:USTF0",1765462386858,0.47649,90118.0,90117.0,0.53990117]
["bitfinex-derivatives","BTCF0:USTF0",1765462388555,0.47549,90118.0,90117.0,0.53990117]
["bitfinex-derivatives","BTCF0:USTF0",1765462389561,0.47349,90118.0,90117.0,0.53990117]
["bitfinex-derivatives","BTCF0:USTF0",1765462389766,0.47549,90118.0,90117.0,0.53990117]
["bitfinex-derivatives","BTCF0:USTF0",1765462390063,0.47649,90118.0,90117.0,0.53990117]
["bitfinex-derivatives","BTCF0:USTF0",1765462391364,0.47449,90118.0,90117.0,0.53990117]
["bitfinex-derivatives","BTCF0:USTF0",1765462391664,0.47649,90118.0,90117.0,0.53990117]
["bitfinex-derivatives","BTCF0:USTF0",1765462392158,0.47349,90118.0,90117.0,0.53990117]
["bitfinex-derivatives","BTCF0:USTF0",1765462392366,0.47549,90118.0,90117.0,0.53990117]
["bitfinex-derivatives","BTCF0:USTF0",1765462392962,0.47349,90118.0,90117.0,0.86775117]
["bitfinex-derivatives","BTCF0:USTF0",1765462393267,0.47549,90118.0,90117.0,0.86775117]
["bitfinex-derivatives","BTCF0:USTF0",1765462395568,0.47249,90118.0,90117.0,0.86775117]
["bitfinex-derivatives","BTCF0:USTF0",1765462395768,0.47349,90118.0,90117.0,0.86775117]
["bitfinex-derivatives","BTCF0:USTF0",1765462397373,0.182,90118.0,90117.0,0.86775117]
["bitfinex-derivatives","BTCF0:USTF0",1765462398573,0.181,90118.0,90117.0,0.86775117]
["bitfinex-derivatives","BTCF0:USTF0",1765462399268,0.18,90118.0,90117.0,0.86775117]
["bitfinex-derivatives","BTCF0:USTF0",1765462399576,0.00016646,90127.0,90126.0,0.2421857]
["bitfinex-derivatives","BTCF0:USTF0",1765462399777,0.00110939,90140.0,90139.0,0.2421841]
["bitfinex-derivatives","BTCF0:USTF0",1765462399972,0.10919,90148.0,90147.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1765462400277,0.0110927,90152.0,90147.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1765462400278,0.2290927,90152.0,90151.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1765462400475,0.4190927,90152.0,90151.0,0.83589]
["bitfinex-derivatives","BTCF0:USTF0",1765462402370,0.4210927,90152.0,90151.0,0.83589]
["bitfinex-derivatives","BTCF0:USTF0",1765462403063,0.4230927,90152.0,90151.0,0.83589]
["bitfinex-derivatives","BTCF0:USTF0",1765462411868,0.4230927,90152.0,90151.0,0.83577]
["bitfinex-derivatives","BTCF0:USTF0",1765462412380,0.4230927,90152.0,90151.0,0.82577]
["bitfinex-derivatives","BTCF0:USTF0",1765462414482,0.4230927,90152.0,90151.0,0.8368627]
["bitfinex-derivatives","BTCF0:USTF0",1765462418986,0.2050927,90152.0,90151.0,0.8368627]
["bitfinex-derivatives","BTCF0:USTF0",1765462419179,0.4230927,90152.0,90151.0,0.8368627]
["bitfinex-derivatives","BTCF0:USTF0",1765462419582,0.3142827,90152.0,90151.0,0.8368627]
["bitfinex-derivatives","BTCF0:USTF0",1765462419775,0.194,90152.0,90151.0,0.8368627]
["bitfinex-derivatives","BTCF0:USTF0",1765462420685,0.194,90152.0,90151.0,0.9368627]
["bitfinex-derivatives","BTCF0:USTF0",1765462424376,0.0211,90152.0,90151.0,0.99035218]
["bitfinex-derivatives","BTCF0:USTF0",1765462424685,0.0182,90152.0,90151.0,1.07018478]
["bitfinex-derivatives","BTCF0:USTF0",1765462424873,0.0182,90152.0,90151.0,1.0166953]
["bitfinex-derivatives","BTCF0:USTF0",1765462425075,0.1982,90152.0,90151.0,0.9368627]
["bitfinex-derivatives","BTCF0:USTF0",1765462425275,0.1982,90152.0,90151.0,1.61498419]
["bitfinex-derivatives","BTCF0:USTF0",1765462425572,0.00016646,90161.0,90160.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1765462425774,0.06016646,90161.0,90160.0,0.6156916]
["bitfinex-derivatives","BTCF0:USTF0",1765462425974,0.20016646,90161.0,90160.0,0.6156916]
["bitfinex-derivatives","BTCF0:USTF0",1765462426878,0.20016646,90161.0,90160.0,0.7176916]
["bitfinex-derivatives","BTCF0:USTF0",1765462429870,0.00110908,90165.0,90164.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765462430075,0.07023,90175.0,90174.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765462430277,0.25023,90175.0,90174.0,0.6156498]
["bitfinex-derivatives","BTCF0:USTF0",1765462431102,0.25023,90175.0,90174.0,0.7156498]
["bitfinex-derivatives","BTCF0:USTF0",1765462431890,0.35959,90175.0,90174.0,0.7156498]
["bitfinex-derivatives","BTCF0:USTF0",1765462432092,0.25023,90175.0,90174.0,0.7156498]
["bitfinex-derivatives","BTCF0:USTF0",1765462438206,0.46847,90175.0,90174.0,0.7156498]
["bitfinex-derivatives","BTCF0:USTF0",1765462439203,0.46847,90175.0,90174.0,0.2010898]
["bitfinex-derivatives","BTCF0:USTF0",1765462439408,0.46847,90175.0,90174.0,0.7155698]
["bitfinex-derivatives","BTCF0:USTF0",1765462440607,0.46847,90175.0,90174.0,0.2010898]
["bitfinex-derivatives","BTCF0:USTF0",1765462440802,0.46847,90175.0,90174.0,0.7155298]
["bitfinex-derivatives","BTCF0:USTF0",1765462441002,0.46847,90175.0,90174.0,0.1010898]
["bitfinex-derivatives","BTCF0:USTF0",1765462441209,0.46847,90175.0,90174.0,0.6155298]
["bitfinex-derivatives","BTCF0:USTF0",1765462442108,0.46847,90175.0,90174.0,0.2010898]
["bitfinex-derivatives","BTCF0:USTF0",1765462442309,0.46847,90175.0,90174.0,0.6155298]
["bitfinex-derivatives","BTCF0:USTF0",1765462444297,0.46847,90175.0,90174.0,0.7155298]
["bitfinex-derivatives","BTCF0:USTF0",1765462445099,0.46847,90175.0,90174.0,0.6155298]
["bitfinex-derivatives","BTCF0:USTF0",1765462446009,0.46847,90175.0,90174.0,0.7155298]
["bitfinex-derivatives","BTCF0:USTF0",1765462446510,0.46847,90175.0,90174.0,0.6155298]
["bitfinex-derivatives","BTCF0:USTF0",1765462447710,0.46847,90175.0,90174.0,0.7155298]
["bitfinex-derivatives","BTCF0:USTF0",1765462448208,0.46847,90175.0,90174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765462448406,0.21824,90166.0,90165.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765462448611,0.38824,90166.0,90165.0,0.51460636]
["bitfinex-derivatives","BTCF0:USTF0",1765462448813,0.38824,90166.0,90165.0,0.59460636]
["bitfinex-derivatives","BTCF0:USTF0",1765462450313,0.27936,90166.0,90165.0,0.59460636]
["bitfinex-derivatives","BTCF0:USTF0",1765462450500,0.38824,90166.0,90165.0,0.59460636]
["bitfinex-derivatives","BTCF0:USTF0",1765462452419,0.38824,90166.0,90165.0,0.69460636]
["bitfinex-derivatives","BTCF0:USTF0",1765462452805,0.38824,90166.0,90165.0,0.59460636]
["bitfinex-derivatives","BTCF0:USTF0",1765462453007,0.3993308,90166.0,90165.0,0.08016636]
["bitfinex-derivatives","BTCF0:USTF0",1765462453218,0.3993308,90166.0,90165.0,0.59460636]
["bitfinex-derivatives","BTCF0:USTF0",1765462454108,0.3993308,90166.0,90165.0,0.05493467]
["bitfinex-derivatives","BTCF0:USTF0",1765462454307,0.36999,90151.0,90150.0,0.07951332]
["bitfinex-derivatives","BTCF0:USTF0",1765462454503,0.57999,90151.0,90150.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1765462455506,0.57999,90151.0,90150.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1765462455818,0.57999,90151.0,90150.0,0.55644]
["bitfinex-derivatives","BTCF0:USTF0",1765462456016,0.57999,90151.0,90150.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1765462456217,0.5910827,90151.0,90150.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1765462456518,0.5910827,90151.0,90150.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1765462457115,0.5910827,90151.0,90150.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765462457716,0.5910827,90151.0,90150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765462458924,0.57999,90151.0,90150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765462459221,0.57999,90151.0,90150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765462460428,0.57999,90151.0,90150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765462461231,0.57999,90151.0,90150.0,0.55448]
["bitfinex-derivatives","BTCF0:USTF0",1765462463132,0.57999,90151.0,90150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765462463430,0.57999,90151.0,90150.0,0.55448]
["bitfinex-derivatives","BTCF0:USTF0",1765462464534,0.57999,90151.0,90150.0,0.65448]
["bitfinex-derivatives","BTCF0:USTF0",1765462465638,0.57999,90151.0,90150.0,0.55448]
["bitfinex-derivatives","BTCF0:USTF0",1765462466434,0.21,90151.0,90150.0,0.55448]
["bitfinex-derivatives","BTCF0:USTF0",1765462467638,0.21,90151.0,90150.0,0.65448]
["bitfinex-derivatives","BTCF0:USTF0",1765462468632,0.21,90151.0,90150.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1765462470034,0.21,90151.0,90150.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1765462471033,0.21,90151.0,90150.0,0.73699332]
["bitfinex-derivatives","BTCF0:USTF0",1765462471943,0.40188,90151.0,90150.0,0.73699332]
["bitfinex-derivatives","BTCF0:USTF0",1765462472243,0.21,90151.0,90150.0,0.73699332]
["bitfinex-derivatives","BTCF0:USTF0",1765462472644,0.58557,90151.0,90150.0,0.73699332]
["bitfinex-derivatives","BTCF0:USTF0",1765462473140,0.58557,90151.0,90150.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1765462473349,0.58557,90151.0,90150.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1765462473845,0.58557,90151.0,90150.0,0.73703795]
["bitfinex-derivatives","BTCF0:USTF0",1765462474141,0.58557,90151.0,90150.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1765462475342,0.58557,90151.0,90150.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1765462477748,0.58557,90151.0,90150.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1765462477947,0.58557,90151.0,90150.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1765462478242,0.21,90151.0,90150.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1765462478643,0.21,90151.0,90150.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1765462478848,0.21,90151.0,90150.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1765462479545,0.18469082,90151.0,90150.0,0.82330463]
["bitfinex-derivatives","BTCF0:USTF0",1765462479745,0.05469082,90151.0,90150.0,0.93423024]
["bitfinex-derivatives","BTCF0:USTF0",1765462479950,0.00016636,90160.0,90151.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765462480249,0.16016636,90160.0,90158.0,0.09948617]
["bitfinex-derivatives","BTCF0:USTF0",1765462480445,0.16016636,90160.0,90159.0,0.11057787]
["bitfinex-derivatives","BTCF0:USTF0",1765462480645,0.16016636,90160.0,90159.0,0.0910917]
["bitfinex-derivatives","BTCF0:USTF0",1765462481247,0.16016636,90160.0,90159.0,0.29057787]
["bitfinex-derivatives","BTCF0:USTF0",1765462482142,0.16016636,90160.0,90159.0,0.29157787]
["bitfinex-derivatives","BTCF0:USTF0",1765462484344,0.16016636,90160.0,90159.0,0.1920917]
["bitfinex-derivatives","BTCF0:USTF0",1765462485353,0.52357636,90160.0,90159.0,0.1920917]
["bitfinex-derivatives","BTCF0:USTF0",1765462485957,0.52357636,90160.0,90159.0,0.7065717]
["bitfinex-derivatives","BTCF0:USTF0",1765462489657,0.16016636,90160.0,90159.0,0.7055717]
["bitfinex-derivatives","BTCF0:USTF0",1765462489957,0.16016636,90160.0,90159.0,0.7065717]
["bitfinex-derivatives","BTCF0:USTF0",1765462490357,0.51161636,90160.0,90159.0,0.7065717]
["bitfinex-derivatives","BTCF0:USTF0",1765462490553,0.51161636,90160.0,90159.0,0.1920917]
["bitfinex-derivatives","BTCF0:USTF0",1765462490758,0.51161636,90160.0,90159.0,0.7065317]
["bitfinex-derivatives","BTCF0:USTF0",1765462495256,0.51161636,90160.0,90159.0,0.1920917]
["bitfinex-derivatives","BTCF0:USTF0",1765462495448,0.51161636,90160.0,90159.0,0.6065317]
["bitfinex-derivatives","BTCF0:USTF0",1765462496454,0.51161636,90160.0,90159.0,0.7065317]
["bitfinex-derivatives","BTCF0:USTF0",1765462498055,0.16016636,90160.0,90159.0,0.7065317]
["bitfinex-derivatives","BTCF0:USTF0",1765462498953,0.48093636,90160.0,90159.0,0.7065317]
["bitfinex-derivatives","BTCF0:USTF0",1765462500360,0.48093636,90160.0,90159.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1765462500555,0.48093636,90160.0,90159.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765462500757,0.48093636,90160.0,90151.0,0.05247078]
["bitfinex-derivatives","BTCF0:USTF0",1765462500758,0.32077,90157.0,90151.0,0.05247078]
["bitfinex-derivatives","BTCF0:USTF0",1765462500956,0.32077,90153.0,90152.0,0.4072925]
["bitfinex-derivatives","BTCF0:USTF0",1765462501254,0.49077,90153.0,90152.0,0.66447773]
["bitfinex-derivatives","BTCF0:USTF0",1765462502152,0.49077,90153.0,90152.0,0.76447773]
["bitfinex-derivatives","BTCF0:USTF0",1765462503459,0.49077,90153.0,90152.0,0.76547773]
["bitfinex-derivatives","BTCF0:USTF0",1765462503664,0.49077,90153.0,90152.0,0.76647773]
["bitfinex-derivatives","BTCF0:USTF0",1765462504161,0.49077,90153.0,90152.0,0.76547773]
["bitfinex-derivatives","BTCF0:USTF0",1765462504355,0.49077,90153.0,90152.0,0.76647773]
["bitfinex-derivatives","BTCF0:USTF0",1765462506056,0.17,90153.0,90152.0,0.76647773]
["bitfinex-derivatives","BTCF0:USTF0",1765462507464,0.17,90153.0,90152.0,0.76547773]
["bitfinex-derivatives","BTCF0:USTF0",1765462507665,0.17,90153.0,90152.0,0.76647773]
["bitfinex-derivatives","BTCF0:USTF0",1765462509069,0.33191,90153.0,90152.0,0.76647773]
["bitfinex-derivatives","BTCF0:USTF0",1765462509267,0.17,90153.0,90152.0,0.76547773]
["bitfinex-derivatives","BTCF0:USTF0",1765462509469,0.17,90153.0,90152.0,0.76747773]
["bitfinex-derivatives","BTCF0:USTF0",1765462513678,0.00016636,90160.0,90159.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765462513870,0.04016636,90160.0,90159.0,0.0910917]
["bitfinex-derivatives","BTCF0:USTF0",1765462514176,0.18016636,90160.0,90159.0,0.0910917]
["bitfinex-derivatives","BTCF0:USTF0",1765462514779,0.0110884,90186.0,90179.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1765462514980,0.2010884,90186.0,90180.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1765462515181,0.2010884,90186.0,90181.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1765462515380,0.2010884,90186.0,90181.0,0.091089]
["bitfinex-derivatives","BTCF0:USTF0",1765462515582,0.19,90186.0,90183.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765462515780,0.19,90186.0,90183.0,0.0910887]
["bitfinex-derivatives","BTCF0:USTF0",1765462516365,0.191,90186.0,90183.0,0.0910887]
["bitfinex-derivatives","BTCF0:USTF0",1765462516973,0.191,90186.0,90183.0,0.1910887]
["bitfinex-derivatives","BTCF0:USTF0",1765462517171,0.19,90186.0,90183.0,0.1920887]
["bitfinex-derivatives","BTCF0:USTF0",1765462518883,0.19,90186.0,90183.0,0.0920887]
["bitfinex-derivatives","BTCF0:USTF0",1765462522182,0.2010884,90186.0,90183.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765462522384,0.19,90186.0,90184.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765462522589,0.19,90186.0,90184.0,0.1910886]
["bitfinex-derivatives","BTCF0:USTF0",1765462523085,0.0110885,90185.0,90184.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765462523276,0.2110885,90185.0,90184.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765462523991,0.2110885,90185.0,90184.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765462526790,0.2110885,90185.0,90184.0,0.0920886]
["bitfinex-derivatives","BTCF0:USTF0",1765462527489,0.2110885,90185.0,90184.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765462535714,0.2,90185.0,90184.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765462535919,0.2,90185.0,90184.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1765462537910,0.2,90185.0,90184.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765462541917,0.21674,90185.0,90184.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765462542716,0.21674,90185.0,90184.0,0.0920886]
["bitfinex-derivatives","BTCF0:USTF0",1765462544523,0.21674,90185.0,90184.0,0.17161082]
["bitfinex-derivatives","BTCF0:USTF0",1765462545016,0.21674,90185.0,90184.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765462545613,0.21774,90185.0,90184.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765462546611,0.21774,90185.0,90184.0,0.15952222]
["bitfinex-derivatives","BTCF0:USTF0",1765462547114,0.21774,90185.0,90184.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1765462548219,0.21774,90185.0,90184.0,0.6054086]
["bitfinex-derivatives","BTCF0:USTF0",1765462551321,0.21774,90185.0,90184.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1765462554627,0.21774,90185.0,90184.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765462555215,0.21774,90185.0,90184.0,0.25952222]
["bitfinex-derivatives","BTCF0:USTF0",1765462555727,0.201,90185.0,90184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1765462555926,0.00016636,90194.0,90193.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1765462556227,0.20016636,90194.0,90193.0,0.0910875]
["bitfinex-derivatives","BTCF0:USTF0",1765462557124,0.20016636,90194.0,90193.0,0.80478846]
["bitfinex-derivatives","BTCF0:USTF0",1765462557323,0.20016636,90194.0,90193.0,0.7054075]
["bitfinex-derivatives","BTCF0:USTF0",1765462557825,0.20016636,90194.0,90193.0,0.7064075]
["bitfinex-derivatives","BTCF0:USTF0",1765462558313,0.20016636,90194.0,90193.0,1.1064075]
["bitfinex-derivatives","BTCF0:USTF0",1765462558516,0.20016636,90194.0,90193.0,1.27335724]
["bitfinex-derivatives","BTCF0:USTF0",1765462559030,0.20016636,90194.0,90193.0,1.27435724]
["bitfinex-derivatives","BTCF0:USTF0",1765462559931,0.20016636,90194.0,90193.0,1.27335724]
["bitfinex-derivatives","BTCF0:USTF0",1765462560327,0.01784847,90215.0,90209.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1765462560538,0.01784847,90215.0,90214.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765462560833,0.18784847,90215.0,90214.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765462561631,0.18784847,90215.0,90214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1765462562634,0.18784847,90215.0,90214.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1765462563028,0.18784847,90215.0,90214.0,0.78246585]
["bitfinex-derivatives","BTCF0:USTF0",1765462563332,0.18784847,90215.0,90214.0,0.68246585]
["bitfinex-derivatives","BTCF0:USTF0",1765462564233,0.18784847,90215.0,90214.0,0.16822585]
["bitfinex-derivatives","BTCF0:USTF0",1765462564616,0.18784847,90215.0,90214.0,0.69816969]
["bitfinex-derivatives","BTCF0:USTF0",1765462568735,0.18784847,90215.0,90214.0,0.69812969]
["bitfinex-derivatives","BTCF0:USTF0",1765462571419,0.18784847,90215.0,90214.0,0.18392969]
["bitfinex-derivatives","BTCF0:USTF0",1765462571620,0.18784847,90215.0,90214.0,0.69812969]
["bitfinex-derivatives","BTCF0:USTF0",1765462573632,0.19893327,90215.0,90214.0,0.69812969]
["bitfinex-derivatives","BTCF0:USTF0",1765462576135,0.19893327,90215.0,90214.0,0.70921459]
["bitfinex-derivatives","BTCF0:USTF0",1765462582029,0.19893327,90215.0,90214.0,0.18392969]
["bitfinex-derivatives","BTCF0:USTF0",1765462582225,0.0110859,90206.0,90205.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765462582424,0.2210859,90206.0,90205.0,0.01597342]
["bitfinex-derivatives","BTCF0:USTF0",1765462592142,0.2784359,90206.0,90205.0,0.01597342]
["bitfinex-derivatives","BTCF0:USTF0",1765462595653,0.2784359,90206.0,90205.0,0.10597342]
["bitfinex-derivatives","BTCF0:USTF0",1765462609358,0.2784359,90206.0,90205.0,0.01597342]
["bitfinex-derivatives","BTCF0:USTF0",1765462610553,0.2784359,90206.0,90179.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765462610554,0.0680182,90187.0,90185.0,0.07927764]
["bitfinex-derivatives","BTCF0:USTF0",1765462610856,0.0680187,90183.0,90182.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765462611048,0.2580187,90183.0,90182.0,0.0910885]
["bitfinex-derivatives","BTCF0:USTF0",1765462611451,0.2580187,90183.0,90182.0,0.17872481]
["bitfinex-derivatives","BTCF0:USTF0",1765462611956,0.2580187,90183.0,90182.0,0.19555146]
["bitfinex-derivatives","BTCF0:USTF0",1765462612146,0.24693,90183.0,90182.0,0.19555146]
["bitfinex-derivatives","BTCF0:USTF0",1765462612346,0.19,90183.0,90182.0,0.2748291]
["bitfinex-derivatives","BTCF0:USTF0",1765462612542,0.19,90183.0,90182.0,0.19755146]
["bitfinex-derivatives","BTCF0:USTF0",1765462613452,0.19,90183.0,90182.0,0.29755146]
["bitfinex-derivatives","BTCF0:USTF0",1765462613852,0.19,90183.0,90182.0,0.19855146]
["bitfinex-derivatives","BTCF0:USTF0",1765462614451,0.19,90183.0,90182.0,0.19655146]
["bitfinex-derivatives","BTCF0:USTF0",1765462615159,0.19,90183.0,90182.0,0.27606374]
["bitfinex-derivatives","BTCF0:USTF0",1765462615455,0.24693,90183.0,90182.0,0.33028714]
["bitfinex-derivatives","BTCF0:USTF0",1765462616451,0.24693,90183.0,90182.0,0.32928714]
["bitfinex-derivatives","BTCF0:USTF0",1765462616657,0.24693,90183.0,90182.0,0.43028714]
["bitfinex-derivatives","BTCF0:USTF0",1765462618059,0.19,90183.0,90182.0,0.35077486]
["bitfinex-derivatives","BTCF0:USTF0",1765462619053,0.19,90183.0,90182.0,0.25077486]
["bitfinex-derivatives","BTCF0:USTF0",1765462619454,0.19,90183.0,90182.0,0.25177486]
["bitfinex-derivatives","BTCF0:USTF0",1765462619954,0.19,90183.0,90182.0,0.25077486]
["bitfinex-derivatives","BTCF0:USTF0",1765462620254,0.19,90183.0,90182.0,0.35177486]
["bitfinex-derivatives","BTCF0:USTF0",1765462621257,0.19,90183.0,90182.0,0.33125966]
["bitfinex-derivatives","BTCF0:USTF0",1765462621458,0.21885,90183.0,90182.0,0.33125966]
["bitfinex-derivatives","BTCF0:USTF0",1765462622058,0.24693,90183.0,90182.0,0.33125966]
["bitfinex-derivatives","BTCF0:USTF0",1765462622361,0.24693,90183.0,90182.0,0.33025966]
["bitfinex-derivatives","BTCF0:USTF0",1765462622654,0.19,90183.0,90182.0,0.43025966]
["bitfinex-derivatives","BTCF0:USTF0",1765462622845,0.19,90183.0,90182.0,0.35077486]
["bitfinex-derivatives","BTCF0:USTF0",1765462623150,0.19,90183.0,90182.0,0.51720071]
["bitfinex-derivatives","BTCF0:USTF0",1765462624653,0.19,90183.0,90182.0,0.51520071]
["bitfinex-derivatives","BTCF0:USTF0",1765462624859,0.19,90183.0,90182.0,0.51720071]
["bitfinex-derivatives","BTCF0:USTF0",1765462625461,0.19,90183.0,90182.0,0.51620071]
["bitfinex-derivatives","BTCF0:USTF0",1765462625668,0.19,90183.0,90182.0,0.51820071]
["bitfinex-derivatives","BTCF0:USTF0",1765462626363,0.19,90183.0,90182.0,0.91820071]
["bitfinex-derivatives","BTCF0:USTF0",1765462628152,0.16399977,90183.0,90182.0,1.02908696]
["bitfinex-derivatives","BTCF0:USTF0",1765462630453,0.01659,90190.0,90189.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765462630646,0.01659,90190.0,90189.0,0.615328]
["bitfinex-derivatives","BTCF0:USTF0",1765462630647,0.18659,90190.0,90189.0,0.615328]
["bitfinex-derivatives","BTCF0:USTF0",1765462631756,0.18659,90190.0,90189.0,0.715328]
["bitfinex-derivatives","BTCF0:USTF0",1765462633456,0.18431268,90190.0,90189.0,0.88062991]
["bitfinex-derivatives","BTCF0:USTF0",1765462634471,0.18431268,90190.0,90189.0,0.99150756]
["bitfinex-derivatives","BTCF0:USTF0",1765462638975,0.00016636,90192.0,90191.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1765462639163,0.04016636,90192.0,90191.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1765462639364,0.21016636,90192.0,90191.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1765462640062,0.21016636,90192.0,90191.0,0.300251]
["bitfinex-derivatives","BTCF0:USTF0",1765462640864,0.21016636,90192.0,90191.0,0.2010878]
["bitfinex-derivatives","BTCF0:USTF0",1765462641271,0.21016636,90192.0,90191.0,0.47902713]
["bitfinex-derivatives","BTCF0:USTF0",1765462641475,0.09016636,90192.0,90191.0,0.47902713]
["bitfinex-derivatives","BTCF0:USTF0",1765462642363,0.21016636,90192.0,90191.0,0.47902713]
["bitfinex-derivatives","BTCF0:USTF0",1765462645968,0.22658636,90192.0,90191.0,0.47902713]
["bitfinex-derivatives","BTCF0:USTF0",1765462652472,0.25448636,90192.0,90191.0,0.47902713]
["bitfinex-derivatives","BTCF0:USTF0",1765462652672,0.28298636,90192.0,90191.0,0.47902713]
["bitfinex-derivatives","BTCF0:USTF0",1765462652866,0.28298636,90192.0,90191.0,0.66312713]
["bitfinex-derivatives","BTCF0:USTF0",1765462653066,0.22658636,90192.0,90191.0,0.47902713]
["bitfinex-derivatives","BTCF0:USTF0",1765462654476,0.01621,90200.0,90194.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765462654678,0.01642,90204.0,90203.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1765462654868,0.09642,90204.0,90203.0,0.66802063]
["bitfinex-derivatives","BTCF0:USTF0",1765462655069,0.09642,90204.0,90203.0,0.94481006]
["bitfinex-derivatives","BTCF0:USTF0",1765462655464,0.21642,90204.0,90203.0,0.94481006]
["bitfinex-derivatives","BTCF0:USTF0",1765462655670,0.08642,90204.0,90203.0,0.94481006]
["bitfinex-derivatives","BTCF0:USTF0",1765462655870,0.08642,90204.0,90203.0,1.04481006]
["bitfinex-derivatives","BTCF0:USTF0",1765462655871,0.21642,90204.0,90203.0,1.04481006]
["bitfinex-derivatives","BTCF0:USTF0",1765462656280,0.01716,90208.0,90207.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765462656480,0.15716,90208.0,90207.0,0.0910858]
["bitfinex-derivatives","BTCF0:USTF0",1765462656681,0.15716,90208.0,90207.0,0.25835103]
["bitfinex-derivatives","BTCF0:USTF0",1765462657072,0.15716,90208.0,90207.0,0.36921147]
["bitfinex-derivatives","BTCF0:USTF0",1765462657273,0.01716,90212.0,90211.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765462657582,0.22716,90212.0,90211.0,0.77223246]
["bitfinex-derivatives","BTCF0:USTF0",1765462657883,0.22716,90212.0,90211.0,0.88308798]
["bitfinex-derivatives","BTCF0:USTF0",1765462658471,0.22716,90212.0,90211.0,0.98308798]
["bitfinex-derivatives","BTCF0:USTF0",1765462658972,0.28595,90212.0,90211.0,0.98308798]
["bitfinex-derivatives","BTCF0:USTF0",1765462660282,0.28595,90212.0,90211.0,1.08227217]
["bitfinex-derivatives","BTCF0:USTF0",1765462660583,0.28595,90212.0,90211.0,1.0729127]
["bitfinex-derivatives","BTCF0:USTF0",1765462661586,0.28595,90212.0,90211.0,1.17206834]
["bitfinex-derivatives","BTCF0:USTF0",1765462663888,0.28595,90212.0,90211.0,0.86201718]
["bitfinex-derivatives","BTCF0:USTF0",1765462664577,0.28595,90212.0,90211.0,0.34793718]
["bitfinex-derivatives","BTCF0:USTF0",1765462664771,0.28595,90212.0,90211.0,0.86197718]
["bitfinex-derivatives","BTCF0:USTF0",1765462665582,0.28595,90212.0,90211.0,0.96197718]
["bitfinex-derivatives","BTCF0:USTF0",1765462671603,0.22716,90212.0,90211.0,1.07282779]
["bitfinex-derivatives","BTCF0:USTF0",1765462671900,0.22716,90212.0,90211.0,1.17198343]
["bitfinex-derivatives","BTCF0:USTF0",1765462672396,0.25711,90212.0,90211.0,1.17198343]
["bitfinex-derivatives","BTCF0:USTF0",1765462674085,0.25711,90212.0,90211.0,1.07282779]
["bitfinex-derivatives","BTCF0:USTF0",1765462674595,0.00016636,90213.0,90211.0,1.07282779]
["bitfinex-derivatives","BTCF0:USTF0",1765462674795,0.01736,90212.0,90211.0,1.07282779]
["bitfinex-derivatives","BTCF0:USTF0",1765462674996,0.21736,90212.0,90211.0,1.07282779]
["bitfinex-derivatives","BTCF0:USTF0",1765462675486,0.24731,90212.0,90211.0,1.07282779]
["bitfinex-derivatives","BTCF0:USTF0",1765462675691,0.27615,90212.0,90211.0,1.07282779]
["bitfinex-derivatives","BTCF0:USTF0",1765462679792,0.21736,90212.0,90211.0,1.07282779]
["bitfinex-derivatives","BTCF0:USTF0",1765462680694,0.27421,90212.0,90211.0,1.07282779]
["bitfinex-derivatives","BTCF0:USTF0",1765462680905,0.27421,90212.0,90211.0,1.05006164]
["bitfinex-derivatives","BTCF0:USTF0",1765462681086,0.27421,90212.0,90211.0,0.33685188]
["bitfinex-derivatives","BTCF0:USTF0",1765462681282,0.27421,90212.0,90211.0,0.85085188]
["bitfinex-derivatives","BTCF0:USTF0",1765462682089,0.27421,90212.0,90211.0,0.95085188]
["bitfinex-derivatives","BTCF0:USTF0",1765462683998,0.27421,90212.0,90211.0,0.43685188]
["bitfinex-derivatives","BTCF0:USTF0",1765462684194,0.27421,90212.0,90211.0,0.95085188]
["bitfinex-derivatives","BTCF0:USTF0",1765462686093,0.27421,90212.0,90211.0,0.43685188]
["bitfinex-derivatives","BTCF0:USTF0",1765462686294,0.21736,90212.0,90211.0,0.95085188]
["bitfinex-derivatives","BTCF0:USTF0",1765462686799,0.27334,90212.0,90211.0,0.95085188]
["bitfinex-derivatives","BTCF0:USTF0",1765462687296,0.21736,90212.0,90211.0,1.06170249]
["bitfinex-derivatives","BTCF0:USTF0",1765462687700,0.00016636,90213.0,90212.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1765462687885,0.01016636,90213.0,90212.0,0.0910852]
["bitfinex-derivatives","BTCF0:USTF0",1765462688086,0.01016636,90213.0,90212.0,0.39687037]
["bitfinex-derivatives","BTCF0:USTF0",1765462688302,0.18016636,90213.0,90212.0,0.50771975]
["bitfinex-derivatives","BTCF0:USTF0",1765462688693,0.17571242,90213.0,90212.0,0.60771975]
["bitfinex-derivatives","BTCF0:USTF0",1765462690503,0.23169242,90213.0,90212.0,0.60771975]
["bitfinex-derivatives","BTCF0:USTF0",1765462690893,0.23169242,90213.0,90212.0,0.46850625]
["bitfinex-derivatives","BTCF0:USTF0",1765462691098,0.23169242,90213.0,90212.0,0.98250625]
["bitfinex-derivatives","BTCF0:USTF0",1765462691895,0.17571242,90213.0,90212.0,0.98250625]
["bitfinex-derivatives","BTCF0:USTF0",1765462692101,0.01657,90255.0,90233.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1765462692300,0.04,90255.0,90254.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765462692501,0.28421,90255.0,90254.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1765462692701,0.01657,90260.0,90259.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765462693000,0.01657,90260.0,90259.0,0.2673442]
["bitfinex-derivatives","BTCF0:USTF0",1765462693001,0.11421,90260.0,90259.0,0.2673442]
["bitfinex-derivatives","BTCF0:USTF0",1765462693503,0.11421,90260.0,90259.0,0.7822642]
["bitfinex-derivatives","BTCF0:USTF0",1765462693889,0.11421,90260.0,90259.0,0.8822642]
["bitfinex-derivatives","BTCF0:USTF0",1765462694093,0.11421,90260.0,90259.0,0.70488]
["bitfinex-derivatives","BTCF0:USTF0",1765462694294,0.11421,90260.0,90259.0,0.7159594]
["bitfinex-derivatives","BTCF0:USTF0",1765462694601,0.11421,90260.0,90259.0,0.29175138]
["bitfinex-derivatives","BTCF0:USTF0",1765462694796,0.11421,90260.0,90259.0,0.80663138]
["bitfinex-derivatives","BTCF0:USTF0",1765462695794,0.11221,90260.0,90259.0,0.80663138]
["bitfinex-derivatives","BTCF0:USTF0",1765462701803,0.11221,90260.0,90259.0,0.09067198]
["bitfinex-derivatives","BTCF0:USTF0",1765462701997,0.11221,90260.0,90259.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1765462702202,0.11221,90260.0,90259.0,0.53221818]
["bitfinex-derivatives","BTCF0:USTF0",1765462703207,0.05564,90258.0,90257.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1765462703508,0.05564,90251.0,90250.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765462703807,0.09564,90251.0,90250.0,0.09016627]
["bitfinex-derivatives","BTCF0:USTF0",1765462704010,0.09564,90251.0,90250.0,0.47088627]
["bitfinex-derivatives","BTCF0:USTF0",1765462705009,0.09564,90251.0,90250.0,0.55862495]
["bitfinex-derivatives","BTCF0:USTF0",1765462706308,0.09564,90251.0,90250.0,0.17790495]
["bitfinex-derivatives","BTCF0:USTF0",1765462706508,0.09564,90251.0,90250.0,0.09016627]
["bitfinex-derivatives","BTCF0:USTF0",1765462706710,0.09564,90251.0,90250.0,0.04516627]
["bitfinex-derivatives","BTCF0:USTF0",1765462706915,0.09564,90251.0,90250.0,0.02008262]
["bitfinex-derivatives","BTCF0:USTF0",1765462707203,0.05611,90249.0,90248.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1765462707408,0.09611,90249.0,90248.0,0.0910807]
["bitfinex-derivatives","BTCF0:USTF0",1765462710105,0.09611,90249.0,90248.0,0.1202307]
["bitfinex-derivatives","BTCF0:USTF0",1765462711106,0.09611,90249.0,90248.0,0.0910807]
["bitfinex-derivatives","BTCF0:USTF0",1765462716100,0.09611,90249.0,90240.0,0.05911465]
["bitfinex-derivatives","BTCF0:USTF0",1765462716101,0.0110816,90241.0,90240.0,0.05911465]
["bitfinex-derivatives","BTCF0:USTF0",1765462716301,0.06652,90240.0,90239.0,0.01124817]
["bitfinex-derivatives","BTCF0:USTF0",1765462716503,0.10652,90240.0,90239.0,0.09124817]
["bitfinex-derivatives","BTCF0:USTF0",1765462719098,0.0692619,90239.0,90238.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765462719300,0.05818,90230.0,90229.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765462719503,0.09818,90230.0,90229.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1765462720214,0.09826651,90230.0,90229.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1765462721605,0.10934951,90230.0,90229.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1765462722410,0.10934951,90230.0,90229.0,0.146433]
["bitfinex-derivatives","BTCF0:USTF0",1765462722709,0.09826651,90230.0,90229.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1765462723012,0.09826651,90230.0,90229.0,0.118223]
["bitfinex-derivatives","BTCF0:USTF0",1765462723220,0.09826651,90230.0,90229.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1765462723510,0.09826651,90230.0,90229.0,0.118223]
["bitfinex-derivatives","BTCF0:USTF0",1765462723813,0.09826651,90230.0,90229.0,0.146433]
["bitfinex-derivatives","BTCF0:USTF0",1765462731312,0.10934951,90230.0,90229.0,0.146433]
["bitfinex-derivatives","BTCF0:USTF0",1765462731510,0.09826651,90230.0,90229.0,0.146433]
["bitfinex-derivatives","BTCF0:USTF0",1765462736332,0.09826651,90230.0,90229.0,0.20554765]
["bitfinex-derivatives","BTCF0:USTF0",1765462738324,0.10934951,90230.0,90229.0,0.19446465]
["bitfinex-derivatives","BTCF0:USTF0",1765462738525,0.11107651,90230.0,90229.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1765462738718,0.11107651,90230.0,90229.0,0.19446465]
["bitfinex-derivatives","BTCF0:USTF0",1765462738914,0.09826651,90230.0,90229.0,0.19446465]
["bitfinex-derivatives","BTCF0:USTF0",1765462739840,0.09826651,90230.0,90229.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1765462741434,0.06870651,90230.0,90229.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1765462741635,0.09826651,90230.0,90229.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1765462746645,0.09826651,90230.0,90229.0,0.64995]
["bitfinex-derivatives","BTCF0:USTF0",1765462747340,0.09826651,90230.0,90229.0,0.74995]
["bitfinex-derivatives","BTCF0:USTF0",1765462748351,0.09826651,90230.0,90229.0,0.64995]
["bitfinex-derivatives","BTCF0:USTF0",1765462750253,0.04008651,90230.0,90229.0,0.64991]
["bitfinex-derivatives","BTCF0:USTF0",1765462750548,0.0136672,90230.0,90229.0,0.74892878]
["bitfinex-derivatives","BTCF0:USTF0",1765462751143,0.0136672,90230.0,90229.0,0.84892878]
["bitfinex-derivatives","BTCF0:USTF0",1765462751350,0.0136672,90230.0,90229.0,0.74991]
["bitfinex-derivatives","BTCF0:USTF0",1765462752147,0.0136672,90230.0,90229.0,0.84892878]
["bitfinex-derivatives","BTCF0:USTF0",1765462752342,0.0136672,90230.0,90229.0,0.74991]
["bitfinex-derivatives","BTCF0:USTF0",1765462754956,0.0435872,90230.0,90229.0,0.74991]
["bitfinex-derivatives","BTCF0:USTF0",1765462755443,0.0136672,90230.0,90229.0,0.74991]
["bitfinex-derivatives","BTCF0:USTF0",1765462760646,0.0710372,90230.0,90229.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1765462760842,0.0710372,90230.0,90229.0,0.64979]
["bitfinex-derivatives","BTCF0:USTF0",1765462761350,0.0710372,90230.0,90229.0,0.6608731]
["bitfinex-derivatives","BTCF0:USTF0",1765462762251,0.05753627,90250.0,90249.0,0.0679506]
["bitfinex-derivatives","BTCF0:USTF0",1765462762449,0.05753627,90250.0,90249.0,0.72178202]
["bitfinex-derivatives","BTCF0:USTF0",1765462762650,0.05753627,90250.0,90249.0,0.6624306]
["bitfinex-derivatives","BTCF0:USTF0",1765462763350,0.05753627,90250.0,90249.0,0.72177094]
["bitfinex-derivatives","BTCF0:USTF0",1765462763551,0.05753627,90250.0,90249.0,0.6624306]
["bitfinex-derivatives","BTCF0:USTF0",1765462763751,0.05753627,90250.0,90249.0,0.6634306]
["bitfinex-derivatives","BTCF0:USTF0",1765462764259,0.05753627,90250.0,90249.0,0.82276417]
["bitfinex-derivatives","BTCF0:USTF0",1765462765561,0.05753627,90250.0,90249.0,0.72276417]
["bitfinex-derivatives","BTCF0:USTF0",1765462767169,0.05753627,90250.0,90249.0,0.6634306]
["bitfinex-derivatives","BTCF0:USTF0",1765462767467,0.05753627,90250.0,90249.0,0.72276417]
["bitfinex-derivatives","BTCF0:USTF0",1765462770464,0.05753627,90250.0,90249.0,0.6634306]
["bitfinex-derivatives","BTCF0:USTF0",1765462777371,0.00016627,90250.0,90249.0,0.6634306]
["bitfinex-derivatives","BTCF0:USTF0",1765462777570,0.00016627,90250.0,90249.0,0.7634306]
["bitfinex-derivatives","BTCF0:USTF0",1765462777961,0.06307627,90250.0,90249.0,0.7634306]
["bitfinex-derivatives","BTCF0:USTF0",1765462778972,0.06307627,90250.0,90249.0,0.6634306]
["bitfinex-derivatives","BTCF0:USTF0",1765462781374,0.06307627,90250.0,90249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765462781577,0.0739916,90241.0,90240.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765462781972,0.0739921,90237.0,90235.0,0.05933809]
["bitfinex-derivatives","BTCF0:USTF0",1765462782170,0.06291,90236.0,90235.0,0.05933809]
["bitfinex-derivatives","BTCF0:USTF0",1765462782572,0.0930323,90235.0,90234.0,0.10102049]
["bitfinex-derivatives","BTCF0:USTF0",1765462782765,0.0930323,90235.0,90234.0,0.22270049]
["bitfinex-derivatives","BTCF0:USTF0",1765462783767,0.0930323,90235.0,90234.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1765462783966,0.0930323,90235.0,90234.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765462784162,0.0930323,90235.0,90234.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1765462785267,0.0930323,90235.0,90234.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1765462785463,0.0950323,90235.0,90234.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1765462786377,0.0950323,90235.0,90234.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765462786575,0.0950323,90235.0,90234.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1765462786878,0.0950323,90235.0,90234.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1765462789481,0.0940323,90235.0,90234.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1765462789978,0.06391,90235.0,90234.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1765462791568,0.0749923,90235.0,90234.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1765462791980,0.06391,90235.0,90234.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1765462797381,0.06391,90235.0,90234.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765462797690,0.06391,90235.0,90226.0,0.1523616]
["bitfinex-derivatives","BTCF0:USTF0",1765462797691,0.06291,90227.0,90226.0,0.1523616]
["bitfinex-derivatives","BTCF0:USTF0",1765462797875,0.06291,90227.0,90226.0,0.2323616]
["bitfinex-derivatives","BTCF0:USTF0",1765462798489,0.06291,90227.0,90226.0,0.243445]
["bitfinex-derivatives","BTCF0:USTF0",1765462798980,0.06391,90227.0,90226.0,0.243445]
["bitfinex-derivatives","BTCF0:USTF0",1765462799987,0.0749933,90227.0,90226.0,0.243445]
["bitfinex-derivatives","BTCF0:USTF0",1765462800181,0.001,90227.0,90226.0,0.243445]
["bitfinex-derivatives","BTCF0:USTF0",1765462800581,0.06391,90227.0,90226.0,0.243445]
["bitfinex-derivatives","BTCF0:USTF0",1765462800880,0.03312,90227.0,90226.0,0.243445]
["bitfinex-derivatives","BTCF0:USTF0",1765462801484,0.001,90227.0,90226.0,0.40278309]
["bitfinex-derivatives","BTCF0:USTF0",1765462801677,0.001,90227.0,90226.0,0.30278309]
["bitfinex-derivatives","BTCF0:USTF0",1765462802076,0.02031898,90318.0,90226.0,0.30278309]
["bitfinex-derivatives","BTCF0:USTF0",1765462802077,0.06307627,90250.0,90249.0,0.0733606]
["bitfinex-derivatives","BTCF0:USTF0",1765462802297,0.06307627,90250.0,90249.0,0.1533606]
["bitfinex-derivatives","BTCF0:USTF0",1765462803480,0.01904,90240.0,90238.0,0.0416819]
["bitfinex-derivatives","BTCF0:USTF0",1765462803684,0.0739922,90236.0,90234.0,0.05927341]
["bitfinex-derivatives","BTCF0:USTF0",1765462803890,0.0739922,90236.0,90225.0,0.0981415]
["bitfinex-derivatives","BTCF0:USTF0",1765462803891,0.0739927,90232.0,90231.0,0.0416828]
["bitfinex-derivatives","BTCF0:USTF0",1765462804087,0.0739927,90232.0,90231.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1765462804393,0.0739927,90232.0,90231.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1765462805091,0.06291,90232.0,90231.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1765462805290,0.28760377,90241.0,90240.0,0.1063617]
["bitfinex-derivatives","BTCF0:USTF0",1765462805593,0.10337,90241.0,90240.0,0.1063617]
["bitfinex-derivatives","BTCF0:USTF0",1765462811297,0.12865643,90241.0,90240.0,0.1063617]
["bitfinex-derivatives","BTCF0:USTF0",1765462811498,0.10337,90241.0,90240.0,0.1063617]
["bitfinex-derivatives","BTCF0:USTF0",1765462811699,0.12865662,90241.0,90240.0,0.1063617]
["bitfinex-derivatives","BTCF0:USTF0",1765462813690,0.11216,90238.0,90237.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765462813896,0.11216,90238.0,90237.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1765462814096,0.11216,90238.0,90237.0,0.126622]
["bitfinex-derivatives","BTCF0:USTF0",1765462816708,0.123242,90238.0,90237.0,0.126622]
["bitfinex-derivatives","BTCF0:USTF0",1765462819237,0.0110833,90228.0,90227.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1765462819425,0.11216,90227.0,90226.0,0.2056216]
["bitfinex-derivatives","BTCF0:USTF0",1765462819727,0.11216,90227.0,90226.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1765462819933,0.11216,90227.0,90226.0,0.1266235]
["bitfinex-derivatives","BTCF0:USTF0",1765462820734,0.11216,90227.0,90226.0,0.1566235]
["bitfinex-derivatives","BTCF0:USTF0",1765462822227,0.11216,90240.0,90239.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1765462822427,0.11216,90240.0,90239.0,0.20554]
["bitfinex-derivatives","BTCF0:USTF0",1765462825639,0.1439,90240.0,90239.0,0.20554]
["bitfinex-derivatives","BTCF0:USTF0",1765462825940,0.1439,90240.0,90239.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1765462826140,0.11216,90240.0,90239.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1765462831345,0.11216,90240.0,90239.0,0.20554]
["bitfinex-derivatives","BTCF0:USTF0",1765462833044,0.13759867,90240.0,90239.0,0.20554]
["bitfinex-derivatives","BTCF0:USTF0",1765462834037,0.14868037,90240.0,90239.0,0.20554]
["bitfinex-derivatives","BTCF0:USTF0",1765462839540,0.14868037,90240.0,90239.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1765462839854,0.1442635,90226.0,90225.0,0.06651627]
["bitfinex-derivatives","BTCF0:USTF0",1765462840042,0.16970217,90226.0,90225.0,0.13268627]
["bitfinex-derivatives","BTCF0:USTF0",1765462840244,0.1442635,90226.0,90225.0,0.13268627]
["bitfinex-derivatives","BTCF0:USTF0",1765462845354,0.1442635,90226.0,90225.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765462845942,0.1442635,90226.0,90225.0,0.13268627]
["bitfinex-derivatives","BTCF0:USTF0",1765462847350,0.1442635,90226.0,90225.0,0.00116627]
["bitfinex-derivatives","BTCF0:USTF0",1765462847760,0.1442635,90226.0,90225.0,0.00216627]
["bitfinex-derivatives","BTCF0:USTF0",1765462848748,0.1442635,90226.0,90225.0,0.06851627]
["bitfinex-derivatives","BTCF0:USTF0",1765462849144,0.1442635,90226.0,90225.0,0.06751627]
["bitfinex-derivatives","BTCF0:USTF0",1765462849460,0.1442635,90226.0,90225.0,0.06851627]
["bitfinex-derivatives","BTCF0:USTF0",1765462852350,0.1442635,90226.0,90225.0,0.13468627]
["bitfinex-derivatives","BTCF0:USTF0",1765462852843,0.1442635,90226.0,90225.0,0.13368627]
["bitfinex-derivatives","BTCF0:USTF0",1765462853050,0.1442635,90226.0,90225.0,0.13468627]
["bitfinex-derivatives","BTCF0:USTF0",1765462853356,0.1442635,90226.0,90225.0,0.13368627]
["bitfinex-derivatives","BTCF0:USTF0",1765462853560,0.1442635,90226.0,90225.0,0.13468627]
["bitfinex-derivatives","BTCF0:USTF0",1765462853962,0.1442635,90226.0,90225.0,0.13368627]
["bitfinex-derivatives","BTCF0:USTF0",1765462854161,0.1442635,90226.0,90225.0,0.13468627]
["bitfinex-derivatives","BTCF0:USTF0",1765462862063,0.0110835,90226.0,90225.0,0.13468627]
["bitfinex-derivatives","BTCF0:USTF0",1765462862265,0.0110835,90226.0,90225.0,0.16468627]
["bitfinex-derivatives","BTCF0:USTF0",1765462862863,0.0759635,90226.0,90225.0,0.16468627]
["bitfinex-derivatives","BTCF0:USTF0",1765462863166,0.0759635,90226.0,90225.0,0.16268627]
["bitfinex-derivatives","BTCF0:USTF0",1765462863366,0.0110835,90226.0,90225.0,0.16368627]
["bitfinex-derivatives","BTCF0:USTF0",1765462863868,0.0110835,90226.0,90225.0,0.16268627]
["bitfinex-derivatives","BTCF0:USTF0",1765462864467,0.0110832,90229.0,90228.0,0.1902726]
["bitfinex-derivatives","BTCF0:USTF0",1765462864770,0.0110832,90229.0,90228.0,0.2702726]
["bitfinex-derivatives","BTCF0:USTF0",1765462865265,0.0110832,90229.0,90228.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1765462866669,0.0110832,90229.0,90228.0,0.2702732]
["bitfinex-derivatives","BTCF0:USTF0",1765462867067,0.011082,90238.0,90228.0,0.2702732]
["bitfinex-derivatives","BTCF0:USTF0",1765462867271,0.0110827,90235.0,90234.0,0.1463721]
["bitfinex-derivatives","BTCF0:USTF0",1765462867460,0.0110827,90235.0,90234.0,0.2363721]
["bitfinex-derivatives","BTCF0:USTF0",1765462868171,0.0110827,90235.0,90234.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1765462868572,0.1458127,90235.0,90234.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1765462870170,0.0110827,90235.0,90234.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1765462871960,0.0759827,90235.0,90234.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1765462872166,0.1458127,90235.0,90234.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1765462882972,0.1458127,90235.0,90234.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765462883172,0.1462935,90226.0,90225.0,0.14031627]
["bitfinex-derivatives","BTCF0:USTF0",1765462885283,0.1472935,90226.0,90225.0,0.14031627]
["bitfinex-derivatives","BTCF0:USTF0",1765462885980,0.1462935,90226.0,90225.0,0.14031627]
["bitfinex-derivatives","BTCF0:USTF0",1765462889881,0.0110835,90226.0,90225.0,0.21031627]
["bitfinex-derivatives","BTCF0:USTF0",1765462890083,0.0110832,90229.0,90228.0,0.1752427]
["bitfinex-derivatives","BTCF0:USTF0",1765462890277,0.0110832,90229.0,90228.0,0.2652427]
["bitfinex-derivatives","BTCF0:USTF0",1765462891074,0.0110828,90234.0,90233.0,0.1512322]
["bitfinex-derivatives","BTCF0:USTF0",1765462891272,0.0110828,90234.0,90233.0,0.2412322]
["bitfinex-derivatives","BTCF0:USTF0",1765462892480,0.31950435,90243.0,90242.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1765462892680,0.10483509,90243.0,90242.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1765462892902,0.17198509,90243.0,90242.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1765462893284,0.03677509,90243.0,90242.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1765462893582,0.17198509,90243.0,90242.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1765462894187,0.17198509,90243.0,90242.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1765462894690,0.17198509,90243.0,90242.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1765462896988,0.17198509,90243.0,90242.0,0.1552315]
["bitfinex-derivatives","BTCF0:USTF0",1765462897488,0.03677509,90243.0,90242.0,0.1552315]
["bitfinex-derivatives","BTCF0:USTF0",1765462897790,0.03677509,90243.0,90242.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1765462898184,0.10173509,90243.0,90242.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1765462898395,0.16897509,90243.0,90242.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1765462899781,0.1432814,90243.0,90242.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1765462900378,0.01108,90255.0,90242.0,0.32415]
["bitfinex-derivatives","BTCF0:USTF0",1765462900584,0.0110812,90245.0,90244.0,0.1913606]
["bitfinex-derivatives","BTCF0:USTF0",1765462900782,0.0110812,90245.0,90244.0,0.2713606]
["bitfinex-derivatives","BTCF0:USTF0",1765462902688,0.0110809,90248.0,90247.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1765462902892,0.0110809,90248.0,90247.0,0.2293706]
["bitfinex-derivatives","BTCF0:USTF0",1765462903694,0.00016627,90250.0,90249.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1765462903896,0.00016627,90250.0,90249.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1765462905382,0.00016627,90250.0,90249.0,0.21929]
["bitfinex-derivatives","BTCF0:USTF0",1765462906392,0.00016627,90250.0,90249.0,0.22029]
["bitfinex-derivatives","BTCF0:USTF0",1765462911588,0.00016627,90250.0,90249.0,0.32029]
["bitfinex-derivatives","BTCF0:USTF0",1765462912378,0.13364786,90265.0,90264.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1765462912585,0.13364786,90265.0,90264.0,0.22829]
["bitfinex-derivatives","BTCF0:USTF0",1765462913491,0.13564786,90265.0,90264.0,0.2393688]
["bitfinex-derivatives","BTCF0:USTF0",1765462913791,0.13564786,90265.0,90264.0,0.2293688]
["bitfinex-derivatives","BTCF0:USTF0",1765462914094,0.17760786,90265.0,90264.0,0.2293688]
["bitfinex-derivatives","BTCF0:USTF0",1765462914289,0.17760786,90265.0,90264.0,0.1593688]
["bitfinex-derivatives","BTCF0:USTF0",1765462914593,0.17760786,90265.0,90264.0,0.2293688]
["bitfinex-derivatives","BTCF0:USTF0",1765462914995,0.13664786,90265.0,90264.0,0.2293688]
["bitfinex-derivatives","BTCF0:USTF0",1765462915397,0.14772656,90265.0,90264.0,0.2293688]
["bitfinex-derivatives","BTCF0:USTF0",1765462915894,0.14572656,90265.0,90264.0,0.2293688]
["bitfinex-derivatives","BTCF0:USTF0",1765462916191,0.18668656,90265.0,90264.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1765462916585,0.1436198,90256.0,90255.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765462916786,0.1436222,90236.0,90235.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1765462916988,0.1436222,90236.0,90235.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1765462917594,0.1436222,90236.0,90235.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1765462917795,0.1436233,90227.0,90226.0,0.13845627]
["bitfinex-derivatives","BTCF0:USTF0",1765462917997,0.1436233,90227.0,90226.0,0.21845627]
["bitfinex-derivatives","BTCF0:USTF0",1765462920296,0.1446233,90227.0,90226.0,0.21845627]
["bitfinex-derivatives","BTCF0:USTF0",1765462920596,0.13354,90227.0,90226.0,0.21845627]
["bitfinex-derivatives","BTCF0:USTF0",1765462921097,0.0664,90227.0,90226.0,0.21845627]
["bitfinex-derivatives","BTCF0:USTF0",1765462921302,0.001,90227.0,90226.0,0.21845627]
["bitfinex-derivatives","BTCF0:USTF0",1765462923805,0.1436229,90231.0,90230.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1765462924000,0.1436229,90231.0,90230.0,0.22829]
["bitfinex-derivatives","BTCF0:USTF0",1765462924698,0.1436229,90231.0,90230.0,0.239373]
["bitfinex-derivatives","BTCF0:USTF0",1765462925088,0.13254,90231.0,90230.0,0.239373]
["bitfinex-derivatives","BTCF0:USTF0",1765462925297,0.0110825,90234.0,90233.0,0.1492826]
["bitfinex-derivatives","BTCF0:USTF0",1765462925495,0.0110825,90234.0,90233.0,0.2392826]
["bitfinex-derivatives","BTCF0:USTF0",1765462925696,0.0110821,90237.0,90236.0,0.1492819]
["bitfinex-derivatives","BTCF0:USTF0",1765462925900,0.0787121,90237.0,90236.0,0.2292819]
["bitfinex-derivatives","BTCF0:USTF0",1765462926103,0.13196,90237.0,90236.0,0.2292819]
["bitfinex-derivatives","BTCF0:USTF0",1765462927011,0.13196,90237.0,90236.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1765462928408,0.13296,90237.0,90236.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1765462928912,0.1830132,90228.0,90227.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1765462929207,0.001,90237.0,90236.0,0.1492822]
["bitfinex-derivatives","BTCF0:USTF0",1765462929404,0.001,90237.0,90236.0,0.2392822]
["bitfinex-derivatives","BTCF0:USTF0",1765462929596,0.00016627,90245.0,90244.0,0.1492812]
["bitfinex-derivatives","BTCF0:USTF0",1765462929795,0.00016627,90245.0,90244.0,0.2392812]
["bitfinex-derivatives","BTCF0:USTF0",1765462929996,0.13212627,90245.0,90244.0,0.2392812]
["bitfinex-derivatives","BTCF0:USTF0",1765462930204,0.05976237,90281.0,90244.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1765462930407,0.0787082,90269.0,90264.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1765462930602,0.13196,90269.0,90268.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1765462930794,0.13196,90269.0,90268.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1765462931001,0.06763,90269.0,90268.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1765462932910,0.06763,90269.0,90268.0,0.24245734]
["bitfinex-derivatives","BTCF0:USTF0",1765462933112,0.13231,90269.0,90268.0,0.24245734]
["bitfinex-derivatives","BTCF0:USTF0",1765462934314,0.06763,90269.0,90268.0,0.24245734]
["bitfinex-derivatives","BTCF0:USTF0",1765462935514,0.13231,90269.0,90268.0,0.24245734]
["bitfinex-derivatives","BTCF0:USTF0",1765462935712,0.14309326,90278.0,90277.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1765462936904,0.14309326,90278.0,90277.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1765462938220,0.14309326,90278.0,90277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765462939313,0.1429282,90269.0,90268.0,0.01425734]
["bitfinex-derivatives","BTCF0:USTF0",1765462939519,0.1429293,90260.0,90259.0,0.22022974]
["bitfinex-derivatives","BTCF0:USTF0",1765462939713,0.1429293,90260.0,90259.0,0.30022974]
["bitfinex-derivatives","BTCF0:USTF0",1765462942218,0.1439293,90260.0,90259.0,0.30022974]
["bitfinex-derivatives","BTCF0:USTF0",1765462942812,0.1449293,90260.0,90259.0,0.30022974]
["bitfinex-derivatives","BTCF0:USTF0",1765462943120,0.1449293,90260.0,90259.0,0.31495354]
["bitfinex-derivatives","BTCF0:USTF0",1765462945316,0.1449293,90260.0,90259.0,0.14732996]
["bitfinex-derivatives","BTCF0:USTF0",1765462948813,0.1822593,90260.0,90259.0,0.14732996]
["bitfinex-derivatives","BTCF0:USTF0",1765462950626,0.1449293,90260.0,90259.0,0.14732996]
["bitfinex-derivatives","BTCF0:USTF0",1765462951121,0.0802493,90260.0,90259.0,0.19732996]
["bitfinex-derivatives","BTCF0:USTF0",1765462951425,0.0130793,90260.0,90259.0,0.19732996]
["bitfinex-derivatives","BTCF0:USTF0",1765462951816,0.002,90260.0,90259.0,0.19732996]
["bitfinex-derivatives","BTCF0:USTF0",1765462954823,0.1449293,90260.0,90259.0,0.19732996]
["bitfinex-derivatives","BTCF0:USTF0",1765462955124,0.1449293,90260.0,90259.0,0.01488996]
["bitfinex-derivatives","BTCF0:USTF0",1765462955625,0.1449293,90260.0,90259.0,0.07615996]
["bitfinex-derivatives","BTCF0:USTF0",1765462956217,0.1449293,90260.0,90259.0,0.13980996]
["bitfinex-derivatives","BTCF0:USTF0",1765462961331,0.1449293,90260.0,90259.0,0.07615996]
["bitfinex-derivatives","BTCF0:USTF0",1765462962527,0.1449293,90260.0,90259.0,0.01488996]
["bitfinex-derivatives","BTCF0:USTF0",1765462963123,0.1822693,90260.0,90259.0,0.01488996]
["bitfinex-derivatives","BTCF0:USTF0",1765462966034,0.0110811,90245.0,90244.0,0.07913523]
["bitfinex-derivatives","BTCF0:USTF0",1765462966233,0.12424,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765462966536,0.12424,90241.0,90240.0,0.13602816]
["bitfinex-derivatives","BTCF0:USTF0",1765462968626,0.12424,90241.0,90240.0,0.13702816]
["bitfinex-derivatives","BTCF0:USTF0",1765462969937,0.1353216,90241.0,90240.0,0.13702816]
["bitfinex-derivatives","BTCF0:USTF0",1765462970135,0.1353216,90241.0,90240.0,0.15143648]
["bitfinex-derivatives","BTCF0:USTF0",1765462978041,0.1353216,90241.0,90240.0,0.16251818]
["bitfinex-derivatives","BTCF0:USTF0",1765462978431,0.1353216,90241.0,90240.0,0.15143648]
["bitfinex-derivatives","BTCF0:USTF0",1765462978938,0.1353216,90241.0,90240.0,0.14143648]
["bitfinex-derivatives","BTCF0:USTF0",1765462979237,0.1353216,90241.0,90240.0,0.01651648]
["bitfinex-derivatives","BTCF0:USTF0",1765462980541,0.1353216,90241.0,90240.0,0.14143648]
["bitfinex-derivatives","BTCF0:USTF0",1765462980739,0.1353216,90241.0,90240.0,0.18003648]
["bitfinex-derivatives","BTCF0:USTF0",1765462982132,0.1353216,90241.0,90240.0,0.26003648]
["bitfinex-derivatives","BTCF0:USTF0",1765462982538,0.0110816,90241.0,90240.0,0.26003648]
["bitfinex-derivatives","BTCF0:USTF0",1765462983139,0.0751116,90241.0,90240.0,0.26003648]
["bitfinex-derivatives","BTCF0:USTF0",1765462984040,0.1353216,90241.0,90240.0,0.26003648]
["bitfinex-derivatives","BTCF0:USTF0",1765462986240,0.1353216,90241.0,90231.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765462986241,0.0110827,90232.0,90231.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765462986442,0.1281927,90232.0,90231.0,0.14180616]
["bitfinex-derivatives","BTCF0:USTF0",1765462986750,0.1281927,90232.0,90231.0,0.20259616]
["bitfinex-derivatives","BTCF0:USTF0",1765462987244,0.1281927,90232.0,90231.0,0.21614156]
["bitfinex-derivatives","BTCF0:USTF0",1765462987444,0.1281927,90232.0,90231.0,0.22922436]
["bitfinex-derivatives","BTCF0:USTF0",1765462988151,0.0110827,90232.0,90231.0,0.22722436]
["bitfinex-derivatives","BTCF0:USTF0",1765462988344,0.0140827,90232.0,90231.0,0.32722436]
["bitfinex-derivatives","BTCF0:USTF0",1765462988550,0.0140827,90232.0,90231.0,0.22722436]
["bitfinex-derivatives","BTCF0:USTF0",1765462990041,0.003,90232.0,90231.0,0.22722436]
["bitfinex-derivatives","BTCF0:USTF0",1765462990351,0.0110827,90233.0,90232.0,0.1335122]
["bitfinex-derivatives","BTCF0:USTF0",1765462990550,0.0110827,90233.0,90232.0,0.2235122]
["bitfinex-derivatives","BTCF0:USTF0",1765462991953,0.0120827,90233.0,90232.0,0.2235122]
["bitfinex-derivatives","BTCF0:USTF0",1765462993752,0.001,90233.0,90232.0,0.2235122]
["bitfinex-derivatives","BTCF0:USTF0",1765462993939,0.001,90233.0,90232.0,0.3235122]
["bitfinex-derivatives","BTCF0:USTF0",1765462994141,0.30866064,90250.0,90249.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1765462994451,0.01124666,90250.0,90249.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1765462996658,0.01224666,90250.0,90249.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1765462996971,0.01324666,90250.0,90249.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1765462998359,0.00216616,90250.0,90249.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1765463006448,0.0110797,90257.0,90255.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765463006668,0.0110797,90257.0,90256.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1765463006961,0.0110797,90257.0,90256.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1765463007462,0.0110797,90257.0,90256.0,0.2034398]
["bitfinex-derivatives","BTCF0:USTF0",1765463007851,0.0675897,90257.0,90256.0,0.2034398]
["bitfinex-derivatives","BTCF0:USTF0",1765463008047,0.05651,90257.0,90256.0,0.2034398]
["bitfinex-derivatives","BTCF0:USTF0",1765463009752,0.0675896,90257.0,90256.0,0.2034398]
["bitfinex-derivatives","BTCF0:USTF0",1765463009953,0.1242096,90257.0,90256.0,0.29145616]
["bitfinex-derivatives","BTCF0:USTF0",1765463012866,0.1242096,90257.0,90256.0,0.28037636]
["bitfinex-derivatives","BTCF0:USTF0",1765463013061,0.1242096,90257.0,90240.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1765463013062,0.11313,90244.0,90243.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765463013267,0.11313,90244.0,90243.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1765463013957,0.1242109,90247.0,90246.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1765463014268,0.1242109,90247.0,90246.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1765463015168,0.0110809,90247.0,90246.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1765463015466,0.0110806,90250.0,90249.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1765463015668,0.0110806,90250.0,90249.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1765463016161,0.0661406,90250.0,90249.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1765463017260,0.0671406,90250.0,90249.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1765463017768,0.05606,90250.0,90249.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1765463019368,0.001,90250.0,90249.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1765463019569,0.05606,90250.0,90249.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1765463020566,0.10859,90250.0,90249.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1765463022267,0.05606,90250.0,90249.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1765463022475,0.001,90250.0,90249.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1765463023770,0.05606,90250.0,90249.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1765463023963,0.10859,90250.0,90249.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1765463030464,0.10859,90250.0,90249.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1765463032179,0.001,90250.0,90249.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1765463032569,0.05606,90250.0,90249.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1765463032874,0.10859,90250.0,90249.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1765463033278,0.1196705,90250.0,90249.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1765463039473,0.0120805,90250.0,90249.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463040773,0.0120805,90250.0,90249.0,0.0910806]
["bitfinex-derivatives","BTCF0:USTF0",1765463041272,0.0120805,90250.0,90249.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463041467,0.0110806,90249.0,90242.0,0.07945407]
["bitfinex-derivatives","BTCF0:USTF0",1765463041673,0.0110821,90237.0,90236.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1765463041885,0.0110821,90237.0,90236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463042080,0.0110821,90237.0,90236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765463042583,0.0110821,90237.0,90236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463043284,0.0110821,90237.0,90236.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765463043485,0.0110821,90237.0,90236.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765463044182,0.0110821,90237.0,90236.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765463044379,0.0120821,90237.0,90236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463049989,0.0110821,90237.0,90236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463050186,0.0120821,90237.0,90236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463050490,0.0120821,90237.0,90236.0,0.1010822]
["bitfinex-derivatives","BTCF0:USTF0",1765463050788,0.0120821,90237.0,90236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463051590,0.0110821,90237.0,90236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463051888,0.0120821,90237.0,90236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463053285,0.0110821,90237.0,90236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463053484,0.0120821,90237.0,90236.0,0.1010822]
["bitfinex-derivatives","BTCF0:USTF0",1765463053892,0.00016616,90246.0,90236.0,0.1010822]
["bitfinex-derivatives","BTCF0:USTF0",1765463053893,0.0110814,90243.0,90242.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1765463054080,0.0110814,90243.0,90242.0,0.1010815]
["bitfinex-derivatives","BTCF0:USTF0",1765463054281,0.01124726,90246.0,90245.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765463054480,0.01124726,90246.0,90245.0,0.0910811]
["bitfinex-derivatives","BTCF0:USTF0",1765463054885,0.01124726,90246.0,90245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463057384,0.01224726,90246.0,90245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463059193,0.00116616,90246.0,90245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463061098,0.00116616,90246.0,90245.0,0.0910811]
["bitfinex-derivatives","BTCF0:USTF0",1765463061299,0.00016616,90246.0,90245.0,0.0910811]
["bitfinex-derivatives","BTCF0:USTF0",1765463062397,0.00016616,90246.0,90245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463063205,0.00116616,90246.0,90245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463063593,0.00016616,90246.0,90245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463063793,0.00116616,90246.0,90245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463064402,0.01224716,90246.0,90245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463064794,0.01224716,90246.0,90245.0,0.0910811]
["bitfinex-derivatives","BTCF0:USTF0",1765463066201,0.01124716,90246.0,90245.0,0.0910811]
["bitfinex-derivatives","BTCF0:USTF0",1765463066391,0.01224716,90246.0,90245.0,0.0910811]
["bitfinex-derivatives","BTCF0:USTF0",1765463069298,0.01224716,90246.0,90245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463071689,0.01224716,90246.0,90245.0,0.0910811]
["bitfinex-derivatives","BTCF0:USTF0",1765463073690,0.00116616,90246.0,90245.0,0.0910811]
["bitfinex-derivatives","BTCF0:USTF0",1765463077311,0.00116616,90246.0,90245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463081109,0.00116616,90246.0,90245.0,0.0910811]
["bitfinex-derivatives","BTCF0:USTF0",1765463083109,0.00116616,90246.0,90245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463083907,0.00116616,90246.0,90245.0,0.0910811]
["bitfinex-derivatives","BTCF0:USTF0",1765463087804,0.00116616,90246.0,90245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463097925,0.00016616,90246.0,90245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463109620,0.01124716,90246.0,90245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463111615,0.00016616,90246.0,90245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463113534,0.01124716,90246.0,90245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463113725,0.00016616,90246.0,90245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463114232,0.05976237,90271.0,90245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463114233,0.01218716,90265.0,90264.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765463114426,0.01218716,90265.0,90264.0,0.1010788]
["bitfinex-derivatives","BTCF0:USTF0",1765463114928,0.03795627,90265.0,90264.0,0.1010788]
["bitfinex-derivatives","BTCF0:USTF0",1765463115326,0.03795627,90265.0,90264.0,0.1020788]
["bitfinex-derivatives","BTCF0:USTF0",1765463115523,0.03795627,90265.0,90264.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765463117124,0.03795627,90265.0,90264.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765463117833,0.03795627,90265.0,90264.0,0.1030788]
["bitfinex-derivatives","BTCF0:USTF0",1765463118219,0.03795627,90265.0,90264.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765463123638,0.01218716,90265.0,90264.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1765463124738,0.01218716,90265.0,90264.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765463125141,0.03793928,90265.0,90264.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765463125539,0.03801605,90265.0,90264.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765463126033,0.00110786,90265.0,90264.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1765463133438,0.00110786,90265.0,90264.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1765463133743,0.00016616,90274.0,90273.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765463133950,0.0110771,90278.0,90277.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765463134147,0.05,90282.0,90277.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463134353,0.0110768,90281.0,90280.0,0.0220967]
["bitfinex-derivatives","BTCF0:USTF0",1765463134654,0.0110768,90281.0,90280.0,0.1120967]
["bitfinex-derivatives","BTCF0:USTF0",1765463135542,0.051,90282.0,90280.0,0.1120967]
["bitfinex-derivatives","BTCF0:USTF0",1765463136460,0.0620766,90282.0,90280.0,0.1120967]
["bitfinex-derivatives","BTCF0:USTF0",1765463137255,0.002,90281.0,90280.0,0.1120967]
["bitfinex-derivatives","BTCF0:USTF0",1765463137458,0.002,90281.0,90280.0,0.1130967]
["bitfinex-derivatives","BTCF0:USTF0",1765463137862,0.0610766,90282.0,90280.0,0.1130967]
["bitfinex-derivatives","BTCF0:USTF0",1765463139370,0.05,90282.0,90280.0,0.1130967]
["bitfinex-derivatives","BTCF0:USTF0",1765463142472,0.05,90282.0,90281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765463142473,0.01976415,90282.0,90281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765463142656,0.01976415,90282.0,90281.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463143571,0.01976415,90282.0,90281.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1765463144178,0.01976415,90282.0,90281.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1765463144476,0.01976415,90282.0,90281.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765463145774,0.01976415,90282.0,90281.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1765463147676,0.01976415,90282.0,90281.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1765463148967,0.01976415,90282.0,90281.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1765463149481,0.03084075,90282.0,90281.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1765463153173,0.03084075,90282.0,90281.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765463156380,0.01976415,90282.0,90281.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765463157281,0.01976415,90282.0,90281.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1765463157481,0.01976415,90282.0,90281.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765463161091,0.01976415,90282.0,90281.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1765463162086,0.01976415,90282.0,90281.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1765463167391,0.01976415,90282.0,90281.0,0.27345407]
["bitfinex-derivatives","BTCF0:USTF0",1765463169490,0.01976415,90282.0,90281.0,0.33142407]
["bitfinex-derivatives","BTCF0:USTF0",1765463170383,0.01976415,90282.0,90281.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1765463172092,0.03084075,90282.0,90281.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1765463172287,0.01976415,90282.0,90281.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1765463173990,0.05913075,90282.0,90281.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1765463174494,0.01976415,90282.0,90281.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1765463175796,0.01976415,90282.0,90281.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1765463177216,0.07680415,90282.0,90281.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1765463178002,0.04938415,90282.0,90281.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1765463178703,0.07680415,90282.0,90281.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1765463179001,0.04938415,90282.0,90281.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1765463180100,0.01976415,90282.0,90281.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1765463187705,0.01976415,90282.0,90281.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1765463192225,0.04938415,90282.0,90281.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1765463192408,0.01976415,90282.0,90281.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1765463194601,0.01976415,90282.0,90281.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1765463194911,0.07680415,90282.0,90281.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1765463195104,0.04938415,90282.0,90281.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1765463195410,0.01976415,90282.0,90281.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1765463196300,0.10342075,90282.0,90281.0,0.66581]
["bitfinex-derivatives","BTCF0:USTF0",1765463196801,0.10342075,90282.0,90281.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1765463197005,0.10342075,90282.0,90281.0,0.66581]
["bitfinex-derivatives","BTCF0:USTF0",1765463197307,0.05704,90273.0,90272.0,0.07952255]
["bitfinex-derivatives","BTCF0:USTF0",1765463197511,0.07468,90268.0,90267.0,0.13554255]
["bitfinex-derivatives","BTCF0:USTF0",1765463197710,0.07468,90268.0,90267.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1765463198412,0.07468,90268.0,90267.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463198596,0.05704,90268.0,90267.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1765463200713,0.05904,90268.0,90267.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1765463201506,0.06104,90268.0,90267.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1765463203416,0.06104,90268.0,90267.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1765463204017,0.06104,90268.0,90267.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1765463204308,0.06104,90268.0,90267.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1765463204513,0.06104,90268.0,90267.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463204719,0.06104,90268.0,90267.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1765463205317,0.06104,90268.0,90267.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1765463206116,0.06104,90268.0,90267.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1765463206316,0.06104,90268.0,90267.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463206520,0.06104,90268.0,90267.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765463206906,0.0698496,90257.0,90256.0,0.14631262]
["bitfinex-derivatives","BTCF0:USTF0",1765463207205,0.05877,90256.0,90255.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765463207400,0.05877,90256.0,90255.0,0.03016616]
["bitfinex-derivatives","BTCF0:USTF0",1765463208405,0.05977,90256.0,90255.0,0.03016616]
["bitfinex-derivatives","BTCF0:USTF0",1765463209119,0.05877,90243.0,90242.0,0.0671515]
["bitfinex-derivatives","BTCF0:USTF0",1765463209306,0.05877,90243.0,90242.0,0.1471515]
["bitfinex-derivatives","BTCF0:USTF0",1765463209505,0.0698514,90243.0,90242.0,0.1471515]
["bitfinex-derivatives","BTCF0:USTF0",1765463211013,0.0718514,90243.0,90242.0,0.1471515]
["bitfinex-derivatives","BTCF0:USTF0",1765463211210,0.0728514,90243.0,90242.0,0.1471515]
["bitfinex-derivatives","BTCF0:USTF0",1765463213318,0.06177,90243.0,90242.0,0.1471515]
["bitfinex-derivatives","BTCF0:USTF0",1765463214520,0.03193,90243.0,90242.0,0.1471515]
["bitfinex-derivatives","BTCF0:USTF0",1765463214816,0.06177,90243.0,90242.0,0.1471515]
["bitfinex-derivatives","BTCF0:USTF0",1765463216619,0.06077,90243.0,90242.0,0.1471515]
["bitfinex-derivatives","BTCF0:USTF0",1765463217321,0.06177,90243.0,90242.0,0.1471515]
["bitfinex-derivatives","BTCF0:USTF0",1765463217716,0.06177,90243.0,90242.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463218020,0.05877,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765463218321,0.05877,90241.0,90231.0,0.0135454]
["bitfinex-derivatives","BTCF0:USTF0",1765463218322,0.0698525,90234.0,90231.0,0.0135454]
["bitfinex-derivatives","BTCF0:USTF0",1765463218509,0.0698525,90234.0,90233.0,0.10852616]
["bitfinex-derivatives","BTCF0:USTF0",1765463218705,0.0698525,90234.0,90233.0,0.08016616]
["bitfinex-derivatives","BTCF0:USTF0",1765463219413,0.0698525,90234.0,90233.0,0.10852616]
["bitfinex-derivatives","BTCF0:USTF0",1765463219724,0.0698525,90234.0,90233.0,0.08016616]
["bitfinex-derivatives","BTCF0:USTF0",1765463219923,0.0698525,90234.0,90231.0,0.0135454]
["bitfinex-derivatives","BTCF0:USTF0",1765463219924,0.05877,90232.0,90231.0,0.0135454]
["bitfinex-derivatives","BTCF0:USTF0",1765463220224,0.05877,90232.0,90231.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463220812,0.05877,90232.0,90231.0,0.09431982]
["bitfinex-derivatives","BTCF0:USTF0",1765463221715,0.05877,90232.0,90231.0,0.15138982]
["bitfinex-derivatives","BTCF0:USTF0",1765463222322,0.05877,90232.0,90231.0,0.12367982]
["bitfinex-derivatives","BTCF0:USTF0",1765463222519,0.05877,90232.0,90231.0,0.15138982]
["bitfinex-derivatives","BTCF0:USTF0",1765463223726,0.0698527,90232.0,90231.0,0.15138982]
["bitfinex-derivatives","BTCF0:USTF0",1765463224227,0.0698527,90232.0,90231.0,0.16247262]
["bitfinex-derivatives","BTCF0:USTF0",1765463226522,0.0698527,90232.0,90231.0,0.15138982]
["bitfinex-derivatives","BTCF0:USTF0",1765463227426,0.0698527,90232.0,90231.0,0.16247262]
["bitfinex-derivatives","BTCF0:USTF0",1765463232732,0.0698527,90232.0,90231.0,0.15138982]
["bitfinex-derivatives","BTCF0:USTF0",1765463233421,0.0698527,90232.0,90231.0,0.09531982]
["bitfinex-derivatives","BTCF0:USTF0",1765463234822,0.0698527,90232.0,90231.0,0.01531982]
["bitfinex-derivatives","BTCF0:USTF0",1765463237819,0.0698527,90232.0,90231.0,0.07333982]
["bitfinex-derivatives","BTCF0:USTF0",1765463240135,0.0698527,90232.0,90231.0,0.08442262]
["bitfinex-derivatives","BTCF0:USTF0",1765463241138,0.0698527,90232.0,90231.0,0.07333982]
["bitfinex-derivatives","BTCF0:USTF0",1765463241633,0.09594201,90232.0,90231.0,0.07333982]
["bitfinex-derivatives","BTCF0:USTF0",1765463243736,0.09594201,90232.0,90231.0,0.01531982]
["bitfinex-derivatives","BTCF0:USTF0",1765463246032,0.09594201,90232.0,90231.0,0.07333982]
["bitfinex-derivatives","BTCF0:USTF0",1765463246435,0.09594201,90232.0,90231.0,0.07233982]
["bitfinex-derivatives","BTCF0:USTF0",1765463246743,0.09594201,90232.0,90231.0,0.07333982]
["bitfinex-derivatives","BTCF0:USTF0",1765463247336,0.09594201,90232.0,90231.0,0.08342262]
["bitfinex-derivatives","BTCF0:USTF0",1765463247934,0.09794201,90232.0,90231.0,0.08342262]
["bitfinex-derivatives","BTCF0:USTF0",1765463248134,0.08685931,90232.0,90231.0,0.08342262]
["bitfinex-derivatives","BTCF0:USTF0",1765463248440,0.09675201,90232.0,90231.0,0.17342262]
["bitfinex-derivatives","BTCF0:USTF0",1765463248631,0.09675201,90232.0,90231.0,0.01431982]
["bitfinex-derivatives","BTCF0:USTF0",1765463248831,0.09675201,90232.0,90231.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765463249031,0.09875201,90232.0,90231.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765463249231,0.09875201,90232.0,90227.0,0.089736]
["bitfinex-derivatives","BTCF0:USTF0",1765463249232,0.0686632,90228.0,90227.0,0.119616]
["bitfinex-derivatives","BTCF0:USTF0",1765463249542,0.09475251,90228.0,90227.0,0.227756]
["bitfinex-derivatives","BTCF0:USTF0",1765463251143,0.09675251,90228.0,90227.0,0.227756]
["bitfinex-derivatives","BTCF0:USTF0",1765463251939,0.09675251,90228.0,90227.0,0.2419923]
["bitfinex-derivatives","BTCF0:USTF0",1765463252134,0.09775251,90228.0,90227.0,0.2419923]
["bitfinex-derivatives","BTCF0:USTF0",1765463253627,0.09675251,90228.0,90227.0,0.2419923]
["bitfinex-derivatives","BTCF0:USTF0",1765463253942,0.09575251,90228.0,90227.0,0.2419923]
["bitfinex-derivatives","BTCF0:USTF0",1765463254139,0.09775251,90228.0,90227.0,0.2419923]
["bitfinex-derivatives","BTCF0:USTF0",1765463254347,0.0686647,90216.0,90215.0,0.05912847]
["bitfinex-derivatives","BTCF0:USTF0",1765463254649,0.09475401,90216.0,90215.0,0.12912847]
["bitfinex-derivatives","BTCF0:USTF0",1765463254829,0.09475401,90216.0,90215.0,0.12902847]
["bitfinex-derivatives","BTCF0:USTF0",1765463255235,0.09475401,90216.0,90215.0,0.14318422]
["bitfinex-derivatives","BTCF0:USTF0",1765463256337,0.0686647,90216.0,90215.0,0.14318422]
["bitfinex-derivatives","BTCF0:USTF0",1765463256739,0.0696647,90216.0,90215.0,0.14318422]
["bitfinex-derivatives","BTCF0:USTF0",1765463257253,0.0716647,90216.0,90215.0,0.14318422]
["bitfinex-derivatives","BTCF0:USTF0",1765463257857,0.09791159,90216.0,90215.0,0.02516422]
["bitfinex-derivatives","BTCF0:USTF0",1765463258156,0.0716647,90216.0,90215.0,0.08318422]
["bitfinex-derivatives","BTCF0:USTF0",1765463260248,0.06058,90216.0,90215.0,0.18145902]
["bitfinex-derivatives","BTCF0:USTF0",1765463260450,0.0140847,90216.0,90215.0,0.18145902]
["bitfinex-derivatives","BTCF0:USTF0",1765463260745,0.0428747,90216.0,90215.0,0.18145902]
["bitfinex-derivatives","BTCF0:USTF0",1765463260948,0.0716647,90216.0,90215.0,0.18145902]
["bitfinex-derivatives","BTCF0:USTF0",1765463262650,0.06058,90216.0,90215.0,0.18145902]
["bitfinex-derivatives","BTCF0:USTF0",1765463263048,0.03179,90216.0,90215.0,0.18145902]
["bitfinex-derivatives","BTCF0:USTF0",1765463264060,0.003,90216.0,90215.0,0.18145902]
["bitfinex-derivatives","BTCF0:USTF0",1765463265843,0.002,90216.0,90215.0,0.18145902]
["bitfinex-derivatives","BTCF0:USTF0",1765463266334,0.068374,90222.0,90221.0,0.0657141]
["bitfinex-derivatives","BTCF0:USTF0",1765463266739,0.068374,90222.0,90221.0,0.0957141]
["bitfinex-derivatives","BTCF0:USTF0",1765463267150,0.068374,90222.0,90221.0,0.1557141]
["bitfinex-derivatives","BTCF0:USTF0",1765463267755,0.070374,90222.0,90221.0,0.1557141]
["bitfinex-derivatives","BTCF0:USTF0",1765463268256,0.05729,90216.0,90215.0,0.06979422]
["bitfinex-derivatives","BTCF0:USTF0",1765463268463,0.05729,90216.0,90215.0,0.10979422]
["bitfinex-derivatives","BTCF0:USTF0",1765463270457,0.05929,90216.0,90215.0,0.10979422]
["bitfinex-derivatives","BTCF0:USTF0",1765463270648,0.06029,90216.0,90215.0,0.10979422]
["bitfinex-derivatives","BTCF0:USTF0",1765463281464,0.06029,90216.0,90215.0,0.12718422]
["bitfinex-derivatives","BTCF0:USTF0",1765463281855,0.06029,90216.0,90215.0,0.16718422]
["bitfinex-derivatives","BTCF0:USTF0",1765463284153,0.02935322,90216.0,90215.0,0.16718422]
["bitfinex-derivatives","BTCF0:USTF0",1765463284860,0.003,90216.0,90215.0,0.16718422]
["bitfinex-derivatives","BTCF0:USTF0",1765463285765,0.002,90216.0,90215.0,0.16718422]
["bitfinex-derivatives","BTCF0:USTF0",1765463286062,0.36882776,90225.0,90224.0,0.0657137]
["bitfinex-derivatives","BTCF0:USTF0",1765463286063,0.00016626,90225.0,90224.0,0.0657137]
["bitfinex-derivatives","BTCF0:USTF0",1765463286266,0.00016626,90225.0,90224.0,0.1457137]
["bitfinex-derivatives","BTCF0:USTF0",1765463287570,0.00116626,90225.0,90224.0,0.1457137]
["bitfinex-derivatives","BTCF0:USTF0",1765463289062,0.00016626,90225.0,90224.0,0.1467137]
["bitfinex-derivatives","BTCF0:USTF0",1765463290866,0.00016626,90225.0,90224.0,0.1457137]
["bitfinex-derivatives","BTCF0:USTF0",1765463291462,0.01124986,90225.0,90224.0,0.1457137]
["bitfinex-derivatives","BTCF0:USTF0",1765463295674,0.01124986,90225.0,90224.0,0.1547437]
["bitfinex-derivatives","BTCF0:USTF0",1765463297173,0.00016626,90225.0,90224.0,0.1547437]
["bitfinex-derivatives","BTCF0:USTF0",1765463310874,0.05866626,90225.0,90224.0,0.1547437]
["bitfinex-derivatives","BTCF0:USTF0",1765463311081,0.03004626,90225.0,90224.0,0.1547437]
["bitfinex-derivatives","BTCF0:USTF0",1765463311785,0.05866626,90225.0,90224.0,0.1547437]
["bitfinex-derivatives","BTCF0:USTF0",1765463312186,0.05866626,90225.0,90224.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1765463312403,0.05866626,90225.0,90224.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765463312598,0.05866626,90225.0,90210.0,0.08838049]
["bitfinex-derivatives","BTCF0:USTF0",1765463312599,0.0585,90216.0,90215.0,0.07239422]
["bitfinex-derivatives","BTCF0:USTF0",1765463312796,0.0695847,90216.0,90215.0,0.16239422]
["bitfinex-derivatives","BTCF0:USTF0",1765463314494,0.0705847,90216.0,90215.0,0.16239422]
["bitfinex-derivatives","BTCF0:USTF0",1765463321208,0.0884547,90216.0,90215.0,0.16239422]
["bitfinex-derivatives","BTCF0:USTF0",1765463325212,0.0705847,90216.0,90215.0,0.16239422]
["bitfinex-derivatives","BTCF0:USTF0",1765463329508,0.0120847,90216.0,90215.0,0.17347902]
["bitfinex-derivatives","BTCF0:USTF0",1765463330708,0.0692247,90216.0,90215.0,0.17347902]
["bitfinex-derivatives","BTCF0:USTF0",1765463332404,0.0411247,90216.0,90215.0,0.17347902]
["bitfinex-derivatives","BTCF0:USTF0",1765463332703,0.03004,90216.0,90215.0,0.17347902]
["bitfinex-derivatives","BTCF0:USTF0",1765463333615,0.02904,90216.0,90215.0,0.17347902]
["bitfinex-derivatives","BTCF0:USTF0",1765463334210,0.0110846,90217.0,90216.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765463334518,0.0401246,90217.0,90216.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1765463336014,0.0411246,90217.0,90216.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1765463337424,0.0120846,90217.0,90216.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1765463338026,0.0411246,90217.0,90216.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1765463338720,0.0401246,90217.0,90216.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1765463338919,0.0411246,90217.0,90216.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1765463339319,0.0120846,90217.0,90216.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1765463339523,0.0411246,90217.0,90216.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1765463340222,0.0692246,90217.0,90216.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1765463346609,0.0692246,90217.0,90216.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1765463350417,0.095202,90217.0,90216.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1765463352821,0.095202,90217.0,90216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765463353022,0.0810358,90207.0,90206.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765463353227,0.0810358,90207.0,90206.0,0.12742626]
["bitfinex-derivatives","BTCF0:USTF0",1765463355425,0.0810358,90207.0,90206.0,0.14472058]
["bitfinex-derivatives","BTCF0:USTF0",1765463357326,0.0678958,90207.0,90206.0,0.14472058]
["bitfinex-derivatives","BTCF0:USTF0",1765463362226,0.0383658,90207.0,90206.0,0.14472058]
["bitfinex-derivatives","BTCF0:USTF0",1765463362737,0.0678958,90207.0,90206.0,0.14472058]
["bitfinex-derivatives","BTCF0:USTF0",1765463364936,0.0678958,90207.0,90206.0,0.15580648]
["bitfinex-derivatives","BTCF0:USTF0",1765463365540,0.0678958,90207.0,90206.0,0.14472058]
["bitfinex-derivatives","BTCF0:USTF0",1765463368148,0.05681,90207.0,90206.0,0.14472058]
["bitfinex-derivatives","BTCF0:USTF0",1765463368651,0.05681,90207.0,90206.0,0.08746058]
["bitfinex-derivatives","BTCF0:USTF0",1765463368949,0.05681,90207.0,90206.0,0.14421058]
["bitfinex-derivatives","BTCF0:USTF0",1765463370250,0.08275659,90207.0,90206.0,0.01746058]
["bitfinex-derivatives","BTCF0:USTF0",1765463370455,0.0681868,90199.0,90198.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1765463370753,0.0681895,90177.0,90176.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765463370946,0.0681895,90177.0,90176.0,0.16406]
["bitfinex-derivatives","BTCF0:USTF0",1765463371146,0.0571,90177.0,90176.0,0.16406]
["bitfinex-derivatives","BTCF0:USTF0",1765463371551,0.05720629,90177.0,90176.0,0.16406]
["bitfinex-derivatives","BTCF0:USTF0",1765463371949,0.05720629,90177.0,90176.0,0.25169327]
["bitfinex-derivatives","BTCF0:USTF0",1765463372250,0.05720629,90177.0,90176.0,0.25071952]
["bitfinex-derivatives","BTCF0:USTF0",1765463372450,0.00010629,90177.0,90176.0,0.17328625]
["bitfinex-derivatives","BTCF0:USTF0",1765463372660,0.05720629,90177.0,90176.0,0.17328625]
["bitfinex-derivatives","BTCF0:USTF0",1765463372862,0.05720629,90177.0,90176.0,0.16408625]
["bitfinex-derivatives","BTCF0:USTF0",1765463373054,0.05720629,90177.0,90176.0,0.16508625]
["bitfinex-derivatives","BTCF0:USTF0",1765463374859,0.05720629,90177.0,90176.0,0.09508625]
["bitfinex-derivatives","BTCF0:USTF0",1765463375360,0.05720629,90177.0,90176.0,0.07508625]
["bitfinex-derivatives","BTCF0:USTF0",1765463376353,0.05720629,90177.0,90176.0,0.15508625]
["bitfinex-derivatives","BTCF0:USTF0",1765463376354,0.00010629,90177.0,90176.0,0.15508625]
["bitfinex-derivatives","BTCF0:USTF0",1765463376554,0.00010629,90177.0,90176.0,0.08508625]
["bitfinex-derivatives","BTCF0:USTF0",1765463376755,0.05720629,90177.0,90176.0,0.08508625]
["bitfinex-derivatives","BTCF0:USTF0",1765463377662,0.00010629,90177.0,90176.0,0.16508625]
["bitfinex-derivatives","BTCF0:USTF0",1765463380952,0.00010629,90177.0,90176.0,0.26508625]
["bitfinex-derivatives","BTCF0:USTF0",1765463381156,0.06829579,90177.0,90176.0,0.16508625]
["bitfinex-derivatives","BTCF0:USTF0",1765463381962,0.06829579,90177.0,90176.0,0.10508625]
["bitfinex-derivatives","BTCF0:USTF0",1765463384253,0.01119579,90177.0,90176.0,0.16508625]
["bitfinex-derivatives","BTCF0:USTF0",1765463384567,0.04085579,90177.0,90176.0,0.16508625]
["bitfinex-derivatives","BTCF0:USTF0",1765463384860,0.06792579,90177.0,90176.0,0.16508625]
["bitfinex-derivatives","BTCF0:USTF0",1765463385064,0.06792579,90177.0,90176.0,0.10508625]
["bitfinex-derivatives","BTCF0:USTF0",1765463389566,0.06792579,90177.0,90176.0,0.01833625]
["bitfinex-derivatives","BTCF0:USTF0",1765463390074,0.06792579,90177.0,90176.0,0.04720625]
["bitfinex-derivatives","BTCF0:USTF0",1765463390670,0.06792579,90177.0,90176.0,0.07554625]
["bitfinex-derivatives","BTCF0:USTF0",1765463391176,0.06992579,90177.0,90176.0,0.07454625]
["bitfinex-derivatives","BTCF0:USTF0",1765463391955,0.06992579,90177.0,90176.0,0.07354625]
["bitfinex-derivatives","BTCF0:USTF0",1765463392161,0.06992579,90177.0,90176.0,0.01633625]
["bitfinex-derivatives","BTCF0:USTF0",1765463392370,0.0678206,90168.0,90167.0,0.05737626]
["bitfinex-derivatives","BTCF0:USTF0",1765463392673,0.0678206,90168.0,90167.0,0.14737626]
["bitfinex-derivatives","BTCF0:USTF0",1765463393663,0.0688206,90168.0,90167.0,0.14737626]
["bitfinex-derivatives","BTCF0:USTF0",1765463394060,0.0688206,90168.0,90167.0,0.16385598]
["bitfinex-derivatives","BTCF0:USTF0",1765463397164,0.0688206,90168.0,90167.0,0.17494668]
["bitfinex-derivatives","BTCF0:USTF0",1765463397165,0.001,90168.0,90167.0,0.17494668]
["bitfinex-derivatives","BTCF0:USTF0",1765463397364,0.05773,90168.0,90167.0,0.17494668]
["bitfinex-derivatives","BTCF0:USTF0",1765463397765,0.0688206,90168.0,90167.0,0.16385598]
["bitfinex-derivatives","BTCF0:USTF0",1765463398164,0.0688206,90168.0,90167.0,0.17494668]
["bitfinex-derivatives","BTCF0:USTF0",1765463398567,0.001,90168.0,90167.0,0.17494668]
["bitfinex-derivatives","BTCF0:USTF0",1765463399176,0.05773,90168.0,90167.0,0.17494668]
["bitfinex-derivatives","BTCF0:USTF0",1765463399366,0.0688206,90168.0,90167.0,0.17494668]
["bitfinex-derivatives","BTCF0:USTF0",1765463399562,0.05773,90168.0,90167.0,0.17494668]
["bitfinex-derivatives","BTCF0:USTF0",1765463400380,0.05773,90168.0,90167.0,0.16385598]
["bitfinex-derivatives","BTCF0:USTF0",1765463400576,0.0678224,90153.0,90152.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765463400783,0.001,90168.0,90167.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765463400963,0.001,90168.0,90167.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1765463401285,0.00010629,90177.0,90176.0,0.0682996]
["bitfinex-derivatives","BTCF0:USTF0",1765463401578,0.0678155,90209.0,90208.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765463401773,0.0678171,90196.0,90195.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765463401969,0.09417533,90196.0,90195.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765463402273,0.09417533,90196.0,90186.0,0.05737635]
["bitfinex-derivatives","BTCF0:USTF0",1765463402274,0.0678182,90187.0,90186.0,0.05737635]
["bitfinex-derivatives","BTCF0:USTF0",1765463402467,0.06786463,90187.0,90186.0,0.05737635]
["bitfinex-derivatives","BTCF0:USTF0",1765463403070,0.09418894,90187.0,90186.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765463404175,0.0678201,90172.0,90171.0,0.14589482]
["bitfinex-derivatives","BTCF0:USTF0",1765463404480,0.0678201,90172.0,90171.0,0.22589482]
["bitfinex-derivatives","BTCF0:USTF0",1765463404674,4.643e-05,90187.0,90186.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765463404869,0.02634359,90187.0,90186.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1765463405071,4.643e-05,90187.0,90186.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1765463405570,0.02970643,90187.0,90186.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1765463405765,4.643e-05,90187.0,90186.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1765463406373,4.643e-05,90187.0,90186.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1765463406674,4.643e-05,90187.0,90186.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1765463406675,0.05677643,90187.0,90186.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1765463406881,4.643e-05,90187.0,90186.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1765463407072,0.05677643,90187.0,90186.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1765463407272,0.05777643,90187.0,90186.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1765463407468,0.03070643,90187.0,90186.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1765463407984,0.00104643,90187.0,90186.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1765463408187,0.00104643,90187.0,90186.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1765463408478,0.00104643,90187.0,90171.0,0.18135464]
["bitfinex-derivatives","BTCF0:USTF0",1765463408479,0.01744,90186.0,90181.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765463408681,0.0678189,90182.0,90181.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765463408874,0.05673,90172.0,90171.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765463409075,0.0678201,90172.0,90171.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1765463409277,0.0678201,90172.0,90171.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463409470,0.02966,90158.0,90157.0,0.1367328]
["bitfinex-derivatives","BTCF0:USTF0",1765463409677,0.05677643,90158.0,90157.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463409881,0.05677643,90158.0,90123.0,0.0795228]
["bitfinex-derivatives","BTCF0:USTF0",1765463409882,0.0678235,90144.0,90123.0,0.0795228]
["bitfinex-derivatives","BTCF0:USTF0",1765463410080,0.0678235,90144.0,90116.0,0.15106439]
["bitfinex-derivatives","BTCF0:USTF0",1765463410081,0.05673,90122.0,90121.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765463410485,0.067827,90116.0,90096.0,0.0795228]
["bitfinex-derivatives","BTCF0:USTF0",1765463410777,0.067827,90116.0,90090.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765463410979,0.09637846,90116.0,90115.0,0.00041912]
["bitfinex-derivatives","BTCF0:USTF0",1765463411568,8.565e-05,90116.0,90115.0,0.05762912]
["bitfinex-derivatives","BTCF0:USTF0",1765463411777,0.05689644,90131.0,90130.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765463412285,0.01744,90117.0,90115.0,0.00041912]
["bitfinex-derivatives","BTCF0:USTF0",1765463412583,0.05679,90126.0,90125.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765463412777,0.05679,90122.0,90121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765463413178,0.05679,90116.0,90115.0,0.00041912]
["bitfinex-derivatives","BTCF0:USTF0",1765463413381,0.05679,90100.0,90099.0,0.02757198]
["bitfinex-derivatives","BTCF0:USTF0",1765463413585,0.05679,90082.0,90081.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765463413774,0.05679,90082.0,90054.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1765463413775,0.0850224,90072.0,90069.0,0.01679403]
["bitfinex-derivatives","BTCF0:USTF0",1765463413968,0.08506858,90072.0,90054.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1765463414171,0.08506858,90072.0,90071.0,0.05549796]
["bitfinex-derivatives","BTCF0:USTF0",1765463414172,4.618e-05,90072.0,90071.0,0.05549796]
["bitfinex-derivatives","BTCF0:USTF0",1765463414777,0.00016644,90091.0,90090.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765463415274,0.05695644,90091.0,90090.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765463415470,0.00016644,90091.0,90090.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765463415881,0.05698,90117.0,90116.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765463416474,0.01766,90120.0,90100.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1765463416675,0.2876639,90110.0,90109.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765463416884,0.05698,90110.0,90109.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765463417304,0.28783034,90119.0,90118.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765463417484,0.05714644,90119.0,90118.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765463417981,0.05698,90101.0,90100.0,0.05802644]
["bitfinex-derivatives","BTCF0:USTF0",1765463418292,0.05698,90072.0,90071.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1765463418583,0.0111036,90063.0,90062.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765463418896,0.05698,90072.0,90060.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1765463419071,0.01766,90072.0,90048.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1765463419272,0.2483439,90080.0,90060.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1765463419479,0.00016654,90069.0,90068.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765463419677,0.00010048,90079.0,90078.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765463420191,0.05716048,90079.0,90078.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765463420671,0.05716048,90079.0,90060.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1765463421072,0.2306839,90070.0,90069.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765463421270,0.23078438,90079.0,90069.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765463421481,0.02723,90070.0,90069.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765463421690,0.23078438,90079.0,90069.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765463422187,0.05706,90061.0,90060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765463422388,0.23085044,90070.0,90060.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1765463422577,0.01126914,90070.0,90069.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765463422972,0.00016654,90070.0,90069.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765463423181,0.05722654,90070.0,90051.0,0.01689918]
["bitfinex-derivatives","BTCF0:USTF0",1765463423388,0.05722654,90070.0,90048.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765463423588,0.2877439,90061.0,90060.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765463423797,0.011104,90059.0,90040.0,0.01830062]
["bitfinex-derivatives","BTCF0:USTF0",1765463424082,0.2306839,90050.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765463425188,0.02723,90041.0,90040.0,0.05791062]
["bitfinex-derivatives","BTCF0:USTF0",1765463425483,0.25808044,90050.0,90049.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765463425692,0.02739654,90050.0,90049.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765463425887,0.05722654,90050.0,90049.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765463426078,0.05787,90041.0,90040.0,0.00211062]
["bitfinex-derivatives","BTCF0:USTF0",1765463426391,0.05787,90041.0,90040.0,0.06109062]
["bitfinex-derivatives","BTCF0:USTF0",1765463426578,0.02874,90041.0,90040.0,0.06109062]
["bitfinex-derivatives","BTCF0:USTF0",1765463426774,0.05787,90041.0,90040.0,0.00211062]
["bitfinex-derivatives","BTCF0:USTF0",1765463426980,0.05787,90029.0,90003.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765463427179,0.05799796,90029.0,90000.0,0.0290112]
["bitfinex-derivatives","BTCF0:USTF0",1765463427382,0.05799796,90029.0,90012.0,0.03497527]
["bitfinex-derivatives","BTCF0:USTF0",1765463427575,0.05799796,90029.0,90012.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1765463427779,0.05799796,90029.0,90000.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1765463427780,0.05787,90016.0,90000.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1765463427988,0.05787,90016.0,90003.0,0.01677816]
["bitfinex-derivatives","BTCF0:USTF0",1765463428188,0.05787,90016.0,90004.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765463428386,0.05787,90016.0,90015.0,0.05789093]
["bitfinex-derivatives","BTCF0:USTF0",1765463428587,0.02874,90016.0,90015.0,0.05789093]
["bitfinex-derivatives","BTCF0:USTF0",1765463428982,0.00012796,90029.0,90028.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765463429689,0.01651,90060.0,90030.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765463429690,0.0111041,90059.0,90030.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765463429892,0.34655703,90050.0,90049.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765463430090,0.34655703,90050.0,90024.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1765463430091,0.0667652,90050.0,90024.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1765463430390,0.0111062,90042.0,90026.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765463430690,0.29089703,90046.0,90045.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765463430991,0.0667649,90053.0,90052.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765463431191,0.05579165,90053.0,90052.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765463431392,0.05566,90044.0,90043.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765463431586,0.00013165,90053.0,90052.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765463431891,0.00013165,90053.0,90052.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765463432079,0.00013165,90053.0,90052.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765463432281,0.0111016,90079.0,90078.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765463432480,0.05566,90079.0,90078.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765463432790,0.29089703,90090.0,90060.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1765463432791,0.0667622,90075.0,90074.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765463432984,0.0667622,90075.0,90061.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1765463433186,0.0111026,90071.0,90070.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765463433785,0.05566,90062.0,90061.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765463434191,0.0667647,90053.0,90052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765463434385,0.0111058,90045.0,90036.0,0.08748526]
["bitfinex-derivatives","BTCF0:USTF0",1765463434583,0.0381858,90045.0,90044.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765463435197,0.29106357,90054.0,90044.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765463435382,0.00016654,90054.0,90053.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765463436292,0.02724654,90054.0,90053.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765463436490,0.02724654,90054.0,90042.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765463436491,0.0111048,90053.0,90042.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765463436794,0.00216654,90054.0,90035.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765463437000,0.0111057,90046.0,90035.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1765463437192,0.0111061,90042.0,90035.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765463437494,0.0667661,90042.0,90041.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765463437694,0.01658,90038.0,89996.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1765463437886,0.31797703,90025.0,90024.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765463438088,0.02708,90025.0,90024.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765463438588,0.05566,90025.0,90024.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765463438989,0.02708,90016.0,90010.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765463439193,0.05566,90016.0,90015.0,0.05782093]
["bitfinex-derivatives","BTCF0:USTF0",1765463439395,0.05566,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765463439588,0.08597886,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765463439803,0.03031886,90016.0,90015.0,0.05782093]
["bitfinex-derivatives","BTCF0:USTF0",1765463439993,0.08597886,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765463440402,0.08597886,90016.0,90015.0,0.00311093]
["bitfinex-derivatives","BTCF0:USTF0",1765463440790,0.0111099,90012.0,90003.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765463441093,0.03031886,90011.0,89992.0,0.01688496]
["bitfinex-derivatives","BTCF0:USTF0",1765463441291,0.05566,89993.0,89992.0,0.01688496]
["bitfinex-derivatives","BTCF0:USTF0",1765463441492,0.08598426,89993.0,89992.0,0.01688496]
["bitfinex-derivatives","BTCF0:USTF0",1765463441700,0.05566,89991.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765463441901,0.08598426,89991.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765463442303,0.03032426,89991.0,89990.0,0.05782124]
["bitfinex-derivatives","BTCF0:USTF0",1765463442800,0.05976237,90009.0,90003.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765463442996,0.30200713,90010.0,90008.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765463443297,0.02987,90000.0,89990.0,0.00211124]
["bitfinex-derivatives","BTCF0:USTF0",1765463443496,0.03033117,89999.0,89998.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463443703,0.09973257,89999.0,89994.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765463443897,0.09973257,89999.0,89990.0,0.00311124]
["bitfinex-derivatives","BTCF0:USTF0",1765463443898,0.0409819,89996.0,89995.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463444197,0.0409824,89991.0,89990.0,0.00311124]
["bitfinex-derivatives","BTCF0:USTF0",1765463444392,0.07130992,89991.0,89990.0,0.00211124]
["bitfinex-derivatives","BTCF0:USTF0",1765463444595,0.03032752,89991.0,89990.0,0.07169374]
["bitfinex-derivatives","BTCF0:USTF0",1765463445098,0.06019752,89991.0,89990.0,0.07169374]
["bitfinex-derivatives","BTCF0:USTF0",1765463445298,0.03032752,89991.0,89990.0,0.07169374]
["bitfinex-derivatives","BTCF0:USTF0",1765463445498,0.0111114,90000.0,89994.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1765463445700,0.02987,89995.0,89990.0,0.01322374]
["bitfinex-derivatives","BTCF0:USTF0",1765463445998,0.05829,89991.0,89990.0,0.00211124]
["bitfinex-derivatives","BTCF0:USTF0",1765463446304,0.08861124,89991.0,89990.0,0.00211124]
["bitfinex-derivatives","BTCF0:USTF0",1765463447319,0.03032124,89991.0,89990.0,0.05958124]
["bitfinex-derivatives","BTCF0:USTF0",1765463447498,0.06019124,89991.0,89990.0,0.05958124]
["bitfinex-derivatives","BTCF0:USTF0",1765463447797,0.03032124,89991.0,89990.0,0.05958124]
["bitfinex-derivatives","BTCF0:USTF0",1765463447998,0.0409818,89996.0,89995.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463448207,0.02987,89991.0,89990.0,0.05958124]
["bitfinex-derivatives","BTCF0:USTF0",1765463448393,0.08862366,89991.0,89990.0,0.00211124]
["bitfinex-derivatives","BTCF0:USTF0",1765463448999,0.08862366,89991.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765463449000,0.05829,89977.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765463449292,0.05829,89966.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765463449598,0.03033743,89966.0,89965.0,0.05858155]
["bitfinex-derivatives","BTCF0:USTF0",1765463450298,0.0111146,89974.0,89965.0,0.05858155]
["bitfinex-derivatives","BTCF0:USTF0",1765463450498,0.03044714,89973.0,89965.0,0.05858155]
["bitfinex-derivatives","BTCF0:USTF0",1765463450704,0.03032825,89972.0,89965.0,0.05858155]
["bitfinex-derivatives","BTCF0:USTF0",1765463450905,0.03032825,89972.0,89971.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463451202,0.05829,89966.0,89965.0,0.00311155]
["bitfinex-derivatives","BTCF0:USTF0",1765463451402,0.03032136,89966.0,89965.0,0.06058155]
["bitfinex-derivatives","BTCF0:USTF0",1765463451994,0.00011889,89973.0,89972.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463452806,0.00011889,89973.0,89972.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1765463453103,0.00011889,89973.0,89972.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463454214,0.02998889,89973.0,89972.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463454608,0.03040896,89973.0,89972.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463455003,0.00011889,89973.0,89972.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463455310,0.04210349,89973.0,89972.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463455518,0.1008119,89973.0,89972.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463456099,0.0409855,89966.0,89965.0,0.00211155]
["bitfinex-derivatives","BTCF0:USTF0",1765463456310,0.0111155,89966.0,89965.0,0.05958155]
["bitfinex-derivatives","BTCF0:USTF0",1765463456509,0.0111149,89971.0,89970.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463456714,0.03198889,89973.0,89972.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463456908,0.09069438,89973.0,89972.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463457210,0.05829,89966.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765463457596,0.0111173,89952.0,89945.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1765463457802,0.0111173,89952.0,89951.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463458399,0.0111167,89957.0,89951.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463458604,0.00016674,89958.0,89957.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463459517,0.00011889,89973.0,89972.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1765463460102,0.07474889,89973.0,89951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765463460308,0.07474889,89973.0,89969.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463460309,0.30201203,89970.0,89969.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463460508,0.30201203,89970.0,89960.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1765463460509,0.03025951,89970.0,89960.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765463460809,0.01645889,89973.0,89960.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765463460810,0.06952349,89973.0,89972.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463461013,0.0111154,89967.0,89966.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463461211,0.0694054,89967.0,89966.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463461608,0.0111161,89962.0,89961.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463461906,0.0409866,89957.0,89956.0,0.05763674]
["bitfinex-derivatives","BTCF0:USTF0",1765463462325,0.0111161,89961.0,89960.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463462612,0.02987,89957.0,89956.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765463462914,0.02987,89957.0,89956.0,0.02986674]
["bitfinex-derivatives","BTCF0:USTF0",1765463463110,0.08857871,89957.0,89956.0,0.02986674]
["bitfinex-derivatives","BTCF0:USTF0",1765463463316,0.08857871,89957.0,89956.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765463464106,0.08857871,89957.0,89956.0,0.00116674]
["bitfinex-derivatives","BTCF0:USTF0",1765463464504,0.05829,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765463464701,0.05840889,89941.0,89940.0,0.03081186]
["bitfinex-derivatives","BTCF0:USTF0",1765463464906,0.02998889,89941.0,89940.0,0.05858186]
["bitfinex-derivatives","BTCF0:USTF0",1765463465115,0.00011889,89941.0,89940.0,0.05858186]
["bitfinex-derivatives","BTCF0:USTF0",1765463465820,0.00011889,89941.0,89940.0,0.07370186]
["bitfinex-derivatives","BTCF0:USTF0",1765463466108,0.00011889,89941.0,89940.0,0.06058186]
["bitfinex-derivatives","BTCF0:USTF0",1765463466411,0.00011889,89941.0,89940.0,0.07570186]
["bitfinex-derivatives","BTCF0:USTF0",1765463466804,0.00011889,89941.0,89940.0,0.06058186]
["bitfinex-derivatives","BTCF0:USTF0",1765463467014,0.00011889,89941.0,89932.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1765463467015,0.05829,89933.0,89932.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1765463467201,0.07463,89916.0,89881.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1765463467406,0.07463,89916.0,89860.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1765463467407,0.0694148,89891.0,89860.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1765463467606,0.02296725,89890.0,89866.0,0.01738632]
["bitfinex-derivatives","BTCF0:USTF0",1765463467799,0.01634,89904.0,89886.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463467800,0.00016685,89887.0,89886.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463468008,0.00016685,89887.0,89886.0,0.07485632]
["bitfinex-derivatives","BTCF0:USTF0",1765463468206,0.05855375,89887.0,89886.0,0.01738632]
["bitfinex-derivatives","BTCF0:USTF0",1765463468912,0.00026375,89887.0,89886.0,0.07621992]
["bitfinex-derivatives","BTCF0:USTF0",1765463469114,0.00226375,89887.0,89886.0,0.07621992]
["bitfinex-derivatives","BTCF0:USTF0",1765463469615,0.00026375,89887.0,89886.0,0.0588336]
["bitfinex-derivatives","BTCF0:USTF0",1765463469833,0.00226375,89887.0,89886.0,0.0588336]
["bitfinex-derivatives","BTCF0:USTF0",1765463470604,0.00226375,89887.0,89886.0,0.05995316]
["bitfinex-derivatives","BTCF0:USTF0",1765463470804,0.00426375,89887.0,89886.0,0.05995316]
["bitfinex-derivatives","BTCF0:USTF0",1765463471001,0.06255375,89887.0,89886.0,0.00248316]
["bitfinex-derivatives","BTCF0:USTF0",1765463471712,0.03413375,89887.0,89886.0,0.00248316]
["bitfinex-derivatives","BTCF0:USTF0",1765463471920,0.06255375,89887.0,89886.0,0.00248316]
["bitfinex-derivatives","BTCF0:USTF0",1765463472108,0.99751684,89886.0,89865.0,0.01905279]
["bitfinex-derivatives","BTCF0:USTF0",1765463472309,0.99751684,89886.0,89885.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765463473010,0.99751684,89886.0,89885.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765463473214,0.99751684,89886.0,89865.0,0.01905279]
["bitfinex-derivatives","BTCF0:USTF0",1765463473215,0.05518,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765463473417,0.01306,89880.0,89865.0,0.02955279]
["bitfinex-derivatives","BTCF0:USTF0",1765463473614,0.05518,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765463473813,0.0663079,89866.0,89865.0,0.00211279]
["bitfinex-derivatives","BTCF0:USTF0",1765463474021,0.0111279,89866.0,89865.0,0.06026279]
["bitfinex-derivatives","BTCF0:USTF0",1765463474320,0.05526133,89866.0,89865.0,0.00211279]
["bitfinex-derivatives","BTCF0:USTF0",1765463474514,0.05526133,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765463474716,0.05518,89845.0,89844.0,8.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765463474911,0.0111327,89828.0,89805.0,0.03517799]
["bitfinex-derivatives","BTCF0:USTF0",1765463475113,0.0663141,89816.0,89791.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1765463475318,0.29089703,89820.0,89815.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765463475519,0.29089703,89825.0,89820.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765463475722,0.00016696,89826.0,89820.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765463475918,0.0111317,89836.0,89813.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1765463475919,0.00011569,89825.0,89813.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1765463476215,0.00011569,89825.0,89824.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765463476417,0.00016696,89832.0,89831.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765463476817,0.00016696,89832.0,89821.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765463477019,0.00016696,89832.0,89831.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765463477519,0.00030071,89832.0,89794.0,0.0556835]
["bitfinex-derivatives","BTCF0:USTF0",1765463477714,0.00030071,89832.0,89831.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765463477920,0.00030071,89832.0,89808.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765463478123,0.00030071,89832.0,89821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765463478421,0.00030071,89832.0,89831.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765463479020,0.00130071,89832.0,89831.0,0.05936447]
["bitfinex-derivatives","BTCF0:USTF0",1765463479412,0.0111282,89864.0,89849.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765463479609,0.0111272,89872.0,89857.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765463479919,0.0111243,89895.0,89879.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765463480223,0.29089703,89900.0,89885.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765463480417,0.99760767,89886.0,89885.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765463480923,0.99760767,89886.0,89885.0,0.06023829]
["bitfinex-derivatives","BTCF0:USTF0",1765463481420,0.99760767,89886.0,89885.0,0.16023829]
["bitfinex-derivatives","BTCF0:USTF0",1765463481619,0.73475996,89886.0,89885.0,0.72614539]
["bitfinex-derivatives","BTCF0:USTF0",1765463481821,6e-08,89886.0,89885.0,0.72614539]
["bitfinex-derivatives","BTCF0:USTF0",1765463482020,6e-08,89886.0,89885.0,0.83739803]
["bitfinex-derivatives","BTCF0:USTF0",1765463482522,6e-08,89886.0,89885.0,1.36003803]
["bitfinex-derivatives","BTCF0:USTF0",1765463482920,6e-08,89886.0,89885.0,1.36095803]
["bitfinex-derivatives","BTCF0:USTF0",1765463483119,0.00016696,89894.0,89886.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1765463483319,0.01712,89908.0,89900.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1765463483819,0.01712,89908.0,89885.0,0.10508829]
["bitfinex-derivatives","BTCF0:USTF0",1765463484023,0.01503171,89889.0,89885.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1765463484216,0.01503171,89889.0,89886.0,0.17186777]
["bitfinex-derivatives","BTCF0:USTF0",1765463484415,0.01503171,89889.0,89887.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1765463484614,0.01503171,89889.0,89886.0,0.17186777]
["bitfinex-derivatives","BTCF0:USTF0",1765463484813,0.01503171,89889.0,89886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765463485329,0.01503171,89889.0,89887.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1765463485531,0.01503171,89889.0,89885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765463485717,0.01503171,89889.0,89886.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1765463486523,0.01503171,89889.0,89885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765463486724,0.02723,89886.0,89885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765463486923,0.01503171,89889.0,89886.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1765463487125,0.01503171,89889.0,89886.0,0.0141254]
["bitfinex-derivatives","BTCF0:USTF0",1765463487425,0.01503171,89889.0,89886.0,0.0171254]
["bitfinex-derivatives","BTCF0:USTF0",1765463487827,0.01503171,89889.0,89886.0,0.0141254]
["bitfinex-derivatives","BTCF0:USTF0",1765463488215,1e-08,89889.0,89886.0,0.0141254]
["bitfinex-derivatives","BTCF0:USTF0",1765463488429,6e-08,89896.0,89895.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1765463488724,0.0111173,89952.0,89927.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1765463488929,0.0723,89928.0,89927.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1765463489128,0.04435,89928.0,89927.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1765463489333,0.01712,89928.0,89927.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1765463489726,0.01712,89928.0,89927.0,0.1111203]
["bitfinex-derivatives","BTCF0:USTF0",1765463490125,0.01712,89928.0,89927.0,0.12895975]
["bitfinex-derivatives","BTCF0:USTF0",1765463490524,0.0723,89928.0,89927.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1765463490718,0.01812,89928.0,89927.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1765463491424,0.01812,89928.0,89919.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765463491425,0.05518,89920.0,89919.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765463491625,0.01712,89910.0,89894.0,0.08696504]
["bitfinex-derivatives","BTCF0:USTF0",1765463491815,0.01712,89892.0,89880.0,0.23217803]
["bitfinex-derivatives","BTCF0:USTF0",1765463492019,0.01712,89892.0,89890.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1765463492226,0.01712,89910.0,89909.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765463492425,0.02412,89928.0,89927.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1765463492826,0.00016686,89936.0,89935.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1765463493028,0.01712,89946.0,89945.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1765463493427,0.0723,89946.0,89945.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1765463493623,0.0723,89946.0,89940.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1765463493830,0.02723,89941.0,89940.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1765463494030,0.05518,89941.0,89927.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1765463494336,0.01712,89946.0,89927.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1765463494337,0.01712,89928.0,89927.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1765463494524,0.01712,89928.0,89927.0,0.2332792]
["bitfinex-derivatives","BTCF0:USTF0",1765463494722,0.01812,89946.0,89945.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1765463494935,0.24856,90005.0,89963.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765463494936,0.23217803,89980.0,89963.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765463495227,0.05896147,89999.0,89963.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765463495429,0.0111117,89988.0,89963.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765463495625,0.24328953,89990.0,89963.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765463495927,0.01712,90000.0,89963.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765463495928,0.00016676,89972.0,89963.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765463496124,0.00016676,89972.0,89963.0,0.1111147]
["bitfinex-derivatives","BTCF0:USTF0",1765463496525,0.00016676,89972.0,89971.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1765463497226,0.01712,89964.0,89963.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1765463497431,0.01712,89964.0,89963.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1765463498235,0.01712,89964.0,89963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765463498732,0.01712,89964.0,89962.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1765463499628,0.01712,89964.0,89963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765463499840,0.01712,89964.0,89963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765463500329,0.01712,90000.0,89963.0,0.28080147]
["bitfinex-derivatives","BTCF0:USTF0",1765463500635,0.01712,90000.0,89999.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765463501130,0.0723,90000.0,89999.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765463501827,0.0723,90000.0,89991.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765463501828,0.0723,90000.0,89994.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765463502136,0.01712,90000.0,89994.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765463502330,0.01712,90000.0,89998.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765463502731,0.00016667,90008.0,90007.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765463503133,2e-08,90009.0,90007.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765463503335,0.23217803,90050.0,90017.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765463503532,0.0111043,90048.0,90035.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765463503736,0.00111032,90065.0,90035.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765463503737,0.0111037,90053.0,90035.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765463504029,0.00010815,90045.0,90035.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765463504935,0.00010815,90045.0,90044.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1765463505238,0.01712,90049.0,90044.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1765463506027,0.01712,90049.0,90032.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1765463506028,0.01712,90049.0,90046.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765463506525,0.01712,90049.0,90048.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1765463507437,0.05655,90044.0,90041.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1765463507732,0.05655,90044.0,90038.0,0.5340655]
["bitfinex-derivatives","BTCF0:USTF0",1765463508044,0.01758,90036.0,90023.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1765463508332,0.01758,90036.0,90035.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765463508544,0.01712,90049.0,90048.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1765463509326,0.01712,90049.0,90048.0,0.4927042]
["bitfinex-derivatives","BTCF0:USTF0",1765463509842,0.00111032,90065.0,90048.0,0.4927042]
["bitfinex-derivatives","BTCF0:USTF0",1765463509843,0.00111032,90065.0,90064.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1765463510832,2e-08,90065.0,90064.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1765463511028,2e-08,90065.0,90064.0,0.1111023]
["bitfinex-derivatives","BTCF0:USTF0",1765463511428,2e-08,90065.0,90064.0,0.1121023]
["bitfinex-derivatives","BTCF0:USTF0",1765463511636,2e-08,90065.0,90064.0,0.1131023]
["bitfinex-derivatives","BTCF0:USTF0",1765463512032,2e-08,90065.0,90064.0,0.0131023]
["bitfinex-derivatives","BTCF0:USTF0",1765463512434,0.08697477,90138.0,90064.0,0.0131023]
["bitfinex-derivatives","BTCF0:USTF0",1765463512435,0.0122057,90115.0,90082.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1765463512640,0.0110972,90106.0,90073.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765463512831,0.05655,90074.0,90073.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765463513346,0.05655,90074.0,90064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765463513347,0.0676521,90065.0,90064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765463513731,0.0676521,90065.0,90064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765463513926,0.01758,90072.0,90053.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1765463513927,0.05655,90064.0,90053.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1765463514136,0.01758,90072.0,90070.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1765463515438,0.05655,90071.0,90070.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1765463516034,0.0111015,90070.0,90066.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1765463516238,0.0111015,90070.0,90062.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765463516239,0.05655,90063.0,90062.0,0.01126906]
["bitfinex-derivatives","BTCF0:USTF0",1765463516839,0.05655,90063.0,90062.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765463517033,0.0852335,90054.0,90053.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1765463517631,0.07413,90054.0,90053.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1765463518141,0.07413,90054.0,90053.0,0.10011544]
["bitfinex-derivatives","BTCF0:USTF0",1765463518340,0.01758,90054.0,90053.0,0.10011544]
["bitfinex-derivatives","BTCF0:USTF0",1765463518642,0.01758,90072.0,90071.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1765463519732,0.00016621,90080.0,90079.0,0.0286404]
["bitfinex-derivatives","BTCF0:USTF0",1765463519933,1e-08,90080.0,90079.0,0.0286404]
["bitfinex-derivatives","BTCF0:USTF0",1765463520245,0.07461,90108.0,90107.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1765463520442,0.05703,90098.0,90097.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1765463520642,0.01758,90108.0,90107.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1765463520850,0.01626,90144.0,90114.0,0.0637961]
["bitfinex-derivatives","BTCF0:USTF0",1765463521139,0.07329,90126.0,90125.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765463521340,0.04509,90126.0,90125.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765463521548,0.01626,90126.0,90125.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765463521748,0.00016624,90135.0,90134.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1765463521932,0.01626,90117.0,90116.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765463522137,0.07329,90117.0,90116.0,0.01126237]
["bitfinex-derivatives","BTCF0:USTF0",1765463522538,0.01626,90117.0,90116.0,0.01126237]
["bitfinex-derivatives","BTCF0:USTF0",1765463522739,0.07329,90117.0,90116.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765463523046,0.05703,90101.0,90100.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1765463523244,0.01626,90117.0,90100.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1765463523245,0.02883,90109.0,90108.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1765463523449,0.01626,90117.0,90109.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1765463523752,0.02883,90114.0,90113.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765463523938,0.01626,90117.0,90113.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765463524147,0.05703,90114.0,90113.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765463524838,0.01626,90117.0,90113.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765463525144,0.00016647,90123.0,90122.0,0.0637951]
["bitfinex-derivatives","BTCF0:USTF0",1765463525346,0.00016647,90123.0,90122.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1765463525540,0.00016647,90123.0,90122.0,0.0637951]
["bitfinex-derivatives","BTCF0:USTF0",1765463525541,7e-08,90123.0,90122.0,0.0637951]
["bitfinex-derivatives","BTCF0:USTF0",1765463525745,0.0110907,90158.0,90143.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765463525935,0.00110908,90165.0,90143.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765463526335,0.00110908,90165.0,90143.0,0.0374425]
["bitfinex-derivatives","BTCF0:USTF0",1765463526554,0.00110908,90165.0,90154.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765463526740,0.04509,90155.0,90154.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765463526938,0.01626,90155.0,90154.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765463527137,0.00016624,90164.0,90163.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765463527339,0.00016624,90164.0,90163.0,0.0637901]
["bitfinex-derivatives","BTCF0:USTF0",1765463527648,0.05703,90188.0,90182.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1765463527849,0.05703,90188.0,90186.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1765463528048,0.05703,90188.0,90181.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1765463528248,0.00022198,90189.0,90185.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1765463528452,0.00022198,90189.0,90188.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1765463528944,0.01626,90200.0,90189.0,0.0637869]
["bitfinex-derivatives","BTCF0:USTF0",1765463529347,0.01626,90180.0,90179.0,0.27772612]
["bitfinex-derivatives","BTCF0:USTF0",1765463529538,0.01626,90180.0,90179.0,0.2427681]
["bitfinex-derivatives","BTCF0:USTF0",1765463529742,0.0273456,90200.0,90184.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1765463529938,0.01626,90200.0,90189.0,0.0637869]
["bitfinex-derivatives","BTCF0:USTF0",1765463530141,0.01626,90212.0,90189.0,0.0637869]
["bitfinex-derivatives","BTCF0:USTF0",1765463530661,0.01626,90212.0,90189.0,0.63348994]
["bitfinex-derivatives","BTCF0:USTF0",1765463530842,0.0110819,90230.0,90190.0,0.42055878]
["bitfinex-derivatives","BTCF0:USTF0",1765463531041,0.00110816,90240.0,90214.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1765463531239,0.00110816,90240.0,90239.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1765463531442,0.00110786,90265.0,90253.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1765463531648,0.00013201,90288.0,90264.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1765463531854,0.00013201,90288.0,90265.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1765463532057,0.00013201,90288.0,90267.0,0.01124336]
["bitfinex-derivatives","BTCF0:USTF0",1765463532357,0.05703,90274.0,90267.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765463532551,0.05703,90274.0,90268.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765463532739,0.05588,90268.0,90267.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765463532944,0.02883,90268.0,90267.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765463533142,0.00013201,90288.0,90267.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765463533341,0.00013201,90288.0,90274.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1765463533545,0.05632,90268.0,90267.0,0.01124336]
["bitfinex-derivatives","BTCF0:USTF0",1765463533741,0.05632,90268.0,90267.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765463534450,0.05632,90268.0,90225.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1765463534451,0.05632,90254.0,90243.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1765463534649,0.05632,90254.0,90245.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765463534845,0.01645,90258.0,90256.0,0.0110786]
["bitfinex-derivatives","BTCF0:USTF0",1765463535047,0.0110763,90276.0,90253.0,0.111079]
["bitfinex-derivatives","BTCF0:USTF0",1765463535459,0.00013201,90288.0,90253.0,0.111079]
["bitfinex-derivatives","BTCF0:USTF0",1765463535460,0.05632,90256.0,90255.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765463535951,0.00016513,90274.0,90263.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765463536752,0.05632,90256.0,90255.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765463536954,0.02927,90256.0,90255.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765463537156,0.00016513,90274.0,90255.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765463537454,0.05923,90273.0,90272.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1765463537757,0.00016513,90274.0,90272.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1765463538053,0.05923,90267.0,90260.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1765463538355,0.00016513,90274.0,90255.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1765463538550,0.00016513,90274.0,90269.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1765463538956,0.01797,90260.0,90259.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765463539168,0.05923,90243.0,90242.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1765463539646,0.05923,90235.0,90220.0,0.16727404]
["bitfinex-derivatives","BTCF0:USTF0",1765463539844,0.05923,90231.0,90230.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1765463540059,0.01797,90240.0,90237.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1765463540243,0.02952,90232.0,90231.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1765463540447,0.05923,90230.0,90229.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765463540859,0.05923,90215.0,90214.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765463541355,0.05923,90215.0,90206.0,0.01806112]
["bitfinex-derivatives","BTCF0:USTF0",1765463541356,0.05923,90207.0,90206.0,0.01806112]
["bitfinex-derivatives","BTCF0:USTF0",1765463541661,0.01797,90200.0,90196.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765463541857,0.01797,90220.0,90214.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765463542045,0.05923,90209.0,90208.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765463543852,0.05923,90193.0,90192.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1765463544157,0.01797,90195.0,90190.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1765463544158,0.05923,90191.0,90190.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1765463544665,0.0110869,90189.0,90179.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765463544881,0.05923,90172.0,90171.0,0.01776644]
["bitfinex-derivatives","BTCF0:USTF0",1765463545256,0.05923,90163.0,90162.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765463545450,0.00013241,90163.0,90162.0,0.01125655]
["bitfinex-derivatives","BTCF0:USTF0",1765463545664,0.00013241,90163.0,90162.0,0.06762655]
["bitfinex-derivatives","BTCF0:USTF0",1765463545855,0.00013241,90163.0,90162.0,0.01125655]
["bitfinex-derivatives","BTCF0:USTF0",1765463546051,0.05936241,90163.0,90162.0,0.01125655]
["bitfinex-derivatives","BTCF0:USTF0",1765463546358,1e-08,90163.0,90162.0,0.06762655]
["bitfinex-derivatives","BTCF0:USTF0",1765463546665,1e-08,90163.0,90162.0,0.16762655]
["bitfinex-derivatives","BTCF0:USTF0",1765463547362,0.05923,90179.0,90178.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1765463547752,0.02952,90167.0,90162.0,0.00116635]
["bitfinex-derivatives","BTCF0:USTF0",1765463547957,0.05923,90163.0,90162.0,0.00116635]
["bitfinex-derivatives","BTCF0:USTF0",1765463548164,0.43852878,90180.0,90169.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1765463548165,0.0110885,90176.0,90169.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1765463548461,0.05923,90166.0,90162.0,0.00116635]
["bitfinex-derivatives","BTCF0:USTF0",1765463548671,0.05923,90163.0,90162.0,0.00116635]
["bitfinex-derivatives","BTCF0:USTF0",1765463549270,0.05923,90163.0,90135.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765463549271,0.02952,90158.0,90157.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765463549465,0.01797,90160.0,90157.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765463549663,0.02952,90158.0,90157.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765463549971,0.05923,90158.0,90157.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765463550269,0.001,90163.0,90162.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1765463550466,0.001,90163.0,90162.0,0.0674602]
["bitfinex-derivatives","BTCF0:USTF0",1765463550771,0.06023,90163.0,90162.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1765463551160,0.06023,90163.0,90148.0,0.01804802]
["bitfinex-derivatives","BTCF0:USTF0",1765463551354,0.01797,90160.0,90158.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765463551564,0.05923,90158.0,90157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765463552162,0.01797,90160.0,90158.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765463552567,0.00016635,90167.0,90166.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765463552764,0.05939635,90167.0,90166.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765463552966,0.00016635,90167.0,90166.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765463553167,0.00016635,90167.0,90166.0,0.0386097]
["bitfinex-derivatives","BTCF0:USTF0",1765463553364,0.00016635,90167.0,90166.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765463554371,0.05923,90164.0,90163.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765463554568,0.05923,90160.0,90159.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765463554771,0.00016635,90167.0,90166.0,0.0674597]
["bitfinex-derivatives","BTCF0:USTF0",1765463554962,0.01797,90212.0,90210.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765463555168,0.01797,90231.0,90194.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765463555373,0.05923,90226.0,90194.0,0.0554315]
["bitfinex-derivatives","BTCF0:USTF0",1765463555562,0.05923,90226.0,90225.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1765463555762,0.01797,90231.0,90230.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1765463556164,0.05923,90227.0,90226.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765463556364,0.02952,90227.0,90226.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765463556576,0.02952,90227.0,90221.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765463556577,0.00016625,90240.0,90238.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765463557274,0.00016625,90240.0,90239.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1765463557471,0.0110767,90273.0,90262.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765463557673,0.0110754,90283.0,90266.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765463557875,0.0110747,90289.0,90266.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765463558174,0.50451424,90290.0,90220.0,0.019783]
["bitfinex-derivatives","BTCF0:USTF0",1765463558362,0.05923,90254.0,90253.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765463558566,0.01797,90258.0,90253.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765463558772,0.00016625,90264.0,90246.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765463558773,0.0110779,90263.0,90251.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1765463559177,0.05923,90247.0,90246.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765463559372,0.01797,90258.0,90246.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765463559576,0.05923,90247.0,90246.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765463559966,0.05923,90247.0,90232.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1765463559967,0.02952,90237.0,90236.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1765463560977,0.02952,90237.0,90220.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1765463560978,0.00016625,90246.0,90241.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1765463561478,0.00016625,90246.0,90243.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1765463561677,0.00016625,90246.0,90237.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765463562075,0.05923,90238.0,90236.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1765463562463,0.00016625,90246.0,90244.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1765463562667,0.05442,90245.0,90244.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1765463563569,0.07215,90240.0,90239.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1765463563874,0.07215,90240.0,90227.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765463563875,0.05442,90235.0,90234.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1765463564277,0.05442,90235.0,90227.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765463564479,0.05442,90229.0,90228.0,0.0110821]
["bitfinex-derivatives","BTCF0:USTF0",1765463564775,0.0655021,90228.0,90227.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765463565179,0.05442,90228.0,90227.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765463565973,0.0655021,90228.0,90227.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765463566478,0.001,90240.0,90237.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1765463566679,0.00016625,90246.0,90228.0,0.0110821]
["bitfinex-derivatives","BTCF0:USTF0",1765463566680,0.05442,90245.0,90244.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765463567183,0.07215,90240.0,90227.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765463567367,0.05442,90228.0,90227.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765463567570,0.05442,90228.0,90227.0,0.00116625]
["bitfinex-derivatives","BTCF0:USTF0",1765463567781,0.05442,90228.0,90227.0,0.10116625]
["bitfinex-derivatives","BTCF0:USTF0",1765463567980,0.05442,90228.0,90227.0,0.00116625]
["bitfinex-derivatives","BTCF0:USTF0",1765463568489,0.0110809,90238.0,90227.0,0.00116625]
["bitfinex-derivatives","BTCF0:USTF0",1765463568678,0.05442,90228.0,90227.0,0.01224835]
["bitfinex-derivatives","BTCF0:USTF0",1765463568874,0.05442,90228.0,90227.0,0.00116625]
["bitfinex-derivatives","BTCF0:USTF0",1765463569275,0.05442,90228.0,90227.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765463569480,0.05442,90228.0,90227.0,0.00116625]
["bitfinex-derivatives","BTCF0:USTF0",1765463570085,0.05442,90219.0,90218.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1765463570579,0.05442,90214.0,90209.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1765463570783,0.002,90228.0,90208.0,0.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1765463570784,0.05442,90209.0,90208.0,0.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1765463570980,0.0110821,90229.0,90197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765463570981,0.01773,90240.0,90197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765463571181,0.05442,90222.0,90209.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765463571382,0.05442,90222.0,90218.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765463571578,0.05442,90219.0,90218.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765463572187,0.05442,90210.0,90209.0,0.01125065]
["bitfinex-derivatives","BTCF0:USTF0",1765463572393,0.00016625,90228.0,90209.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765463572700,0.02733625,90228.0,90227.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765463574381,0.02733625,90228.0,90227.0,0.1110822]
["bitfinex-derivatives","BTCF0:USTF0",1765463574382,0.00216625,90228.0,90227.0,0.1110822]
["bitfinex-derivatives","BTCF0:USTF0",1765463574579,0.05658625,90228.0,90227.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765463574988,0.00216625,90228.0,90227.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765463575488,0.05658625,90228.0,90227.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765463575687,0.05658625,90228.0,90209.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765463575688,0.05442,90225.0,90224.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1765463576186,0.00116625,90228.0,90209.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765463576393,0.05442,90210.0,90209.0,0.01125065]
["bitfinex-derivatives","BTCF0:USTF0",1765463576589,0.07215,90219.0,90218.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1765463577088,0.05558625,90228.0,90227.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765463577276,0.05458625,90228.0,90227.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765463578694,0.05442,90225.0,90224.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1765463579786,0.05442,90210.0,90209.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765463580184,0.05442,90210.0,90209.0,0.01125065]
["bitfinex-derivatives","BTCF0:USTF0",1765463580384,0.01873,90219.0,90193.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765463580385,0.05442,90195.0,90194.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765463580584,0.01773,90202.0,90201.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765463580785,0.02725,90194.0,90193.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765463580988,0.01773,90202.0,90193.0,0.01117265]
["bitfinex-derivatives","BTCF0:USTF0",1765463581194,0.07215,90202.0,90201.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765463581390,0.002,90225.0,90193.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765463581585,0.02717,90223.0,90222.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765463582185,0.05442,90223.0,90222.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765463582495,0.05442,90214.0,90213.0,0.01119564]
["bitfinex-derivatives","BTCF0:USTF0",1765463582685,0.02717,90214.0,90213.0,0.11119564]
["bitfinex-derivatives","BTCF0:USTF0",1765463582992,0.05442,90222.0,90221.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1765463583287,0.02717,90222.0,90221.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1765463583493,0.05442,90222.0,90221.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1765463583686,0.05442,90214.0,90213.0,0.01119564]
["bitfinex-derivatives","BTCF0:USTF0",1765463583885,0.05442,90194.0,90190.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1765463584087,0.05442,90194.0,90190.0,0.0176767]
["bitfinex-derivatives","BTCF0:USTF0",1765463584392,0.05442,90194.0,90192.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1765463584982,0.0655063,90194.0,90190.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1765463585187,0.05442,90178.0,90177.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1765463585692,0.07215,90185.0,90167.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765463585993,0.05442,90182.0,90178.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1765463586188,8.625e-05,90181.0,90178.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1765463586590,0.05442,90175.0,90174.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765463586892,0.05442,90171.0,90170.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1765463587786,0.05442,90161.0,90160.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1765463587988,0.05442,90161.0,90158.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765463588197,0.02717,90159.0,90158.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765463588896,0.00016635,90169.0,90168.0,0.0668495]
["bitfinex-derivatives","BTCF0:USTF0",1765463589485,0.05442,90166.0,90165.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765463589695,0.0110897,90166.0,90162.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765463589902,0.05442,90163.0,90162.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765463590484,0.00016635,90169.0,90168.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765463590688,0.00016635,90169.0,90168.0,0.0668495]
["bitfinex-derivatives","BTCF0:USTF0",1765463591088,0.05458635,90169.0,90168.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765463591593,0.05442,90156.0,90155.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765463591795,0.07215,90144.0,90135.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765463591986,0.07223625,90144.0,90118.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1765463592185,0.05442,90137.0,90112.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1765463592396,0.0110938,90133.0,90129.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1765463592590,0.05608,90130.0,90129.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1765463593101,0.0691447,90126.0,90121.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1765463593394,0.05805,90122.0,90121.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1765463594092,0.07574,90128.0,90127.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1765463594686,0.07574,90128.0,90121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765463594687,0.05821635,90137.0,90136.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1765463594991,0.05805,90122.0,90121.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1765463595194,0.05805,90122.0,90121.0,0.0120952]
["bitfinex-derivatives","BTCF0:USTF0",1765463595590,0.05805,90122.0,90121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765463595897,0.00016635,90137.0,90133.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765463596199,0.05805,90134.0,90133.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765463597593,0.05905,90134.0,90133.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765463597788,0.05524,90130.0,90115.0,0.01823578]
["bitfinex-derivatives","BTCF0:USTF0",1765463598093,0.05524,90125.0,90124.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765463598298,0.05524,90121.0,90120.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1765463598494,0.001,90134.0,90132.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765463598697,0.0110938,90133.0,90127.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1765463598885,0.05524,90124.0,90123.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765463600401,0.0663359,90116.0,90115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765463600696,0.0663359,90116.0,90082.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765463600697,0.05524,90087.0,90082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765463600901,0.05535592,90087.0,90082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765463601493,0.05535592,90087.0,90084.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1765463602401,0.05535592,90087.0,90086.0,0.05857866]
["bitfinex-derivatives","BTCF0:USTF0",1765463602402,0.00011592,90087.0,90086.0,0.05857866]
["bitfinex-derivatives","BTCF0:USTF0",1765463602899,0.00016644,90096.0,90095.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1765463603097,0.05540644,90096.0,90095.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1765463603301,0.00016644,90096.0,90095.0,0.0404585]
["bitfinex-derivatives","BTCF0:USTF0",1765463603498,0.00016644,90096.0,90095.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1765463603908,0.00024231,90096.0,90095.0,0.0404585]
["bitfinex-derivatives","BTCF0:USTF0",1765463604413,0.00024231,90096.0,90095.0,0.1404585]
["bitfinex-derivatives","BTCF0:USTF0",1765463604703,0.00024231,90096.0,90095.0,0.0404585]
["bitfinex-derivatives","BTCF0:USTF0",1765463605089,0.0167,90120.0,90095.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765463605298,0.0167,90120.0,90119.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1765463605299,0.07194,90120.0,90119.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1765463605901,0.05524,90112.0,90111.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1765463606302,0.00016644,90121.0,90120.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765463606502,0.0167,90150.0,90129.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1765463606503,0.02798,90130.0,90129.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1765463606798,0.05524,90126.0,90125.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1765463606990,0.05524,90130.0,90129.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1765463607194,0.05524,90126.0,90125.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1765463607394,0.01686644,90135.0,90116.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765463607594,0.05524,90130.0,90129.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1765463608101,0.01686644,90135.0,90133.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765463608294,0.05524,90134.0,90133.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765463608904,0.05524,90126.0,90116.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765463609204,0.05524,90117.0,90116.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765463609604,0.05524,90117.0,90116.0,0.00216644]
["bitfinex-derivatives","BTCF0:USTF0",1765463610400,0.05724,90117.0,90116.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765463611093,0.0110968,90109.0,90107.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1765463611293,0.05524,90108.0,90107.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1765463611898,0.05524,90104.0,90103.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1765463612295,0.0110974,90104.0,90094.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765463612499,0.05524,90095.0,90094.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765463612995,0.0663399,90083.0,90069.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1765463613190,0.0663399,90083.0,90082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765463614105,0.06642856,90083.0,90082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765463616106,0.0663415,90071.0,90070.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1765463616804,0.0663418,90068.0,90067.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1765463617006,0.05524,90068.0,90067.0,0.02937315]
["bitfinex-derivatives","BTCF0:USTF0",1765463617311,0.00016655,90077.0,90076.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765463617805,0.05524,90073.0,90072.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1765463618005,0.0663413,90073.0,90072.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1765463618209,0.00016655,90077.0,90076.0,0.0695908]
["bitfinex-derivatives","BTCF0:USTF0",1765463618413,0.0663414,90071.0,90070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765463619209,0.0111042,90049.0,90048.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1765463619405,0.05524,90044.0,90040.0,0.01221582]
["bitfinex-derivatives","BTCF0:USTF0",1765463619608,8.866e-05,90049.0,90048.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1765463619811,0.05532866,90049.0,90048.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1765463620006,8.866e-05,90049.0,90048.0,0.0695942]
["bitfinex-derivatives","BTCF0:USTF0",1765463620402,0.00108866,90049.0,90048.0,0.0695942]
["bitfinex-derivatives","BTCF0:USTF0",1765463620998,0.00108866,90049.0,90048.0,0.1695942]
["bitfinex-derivatives","BTCF0:USTF0",1765463621204,0.00108866,90049.0,90048.0,0.0695942]
["bitfinex-derivatives","BTCF0:USTF0",1765463622309,0.00108866,90049.0,90048.0,0.1695942]
["bitfinex-derivatives","BTCF0:USTF0",1765463622504,0.00108866,90049.0,90048.0,0.0695942]
["bitfinex-derivatives","BTCF0:USTF0",1765463623620,8.866e-05,90049.0,90048.0,0.1695942]
["bitfinex-derivatives","BTCF0:USTF0",1765463624114,0.00016655,90058.0,90057.0,0.0679931]
["bitfinex-derivatives","BTCF0:USTF0",1765463624615,0.05655655,90058.0,90057.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1765463624817,0.00016655,90058.0,90042.0,0.01844641]
["bitfinex-derivatives","BTCF0:USTF0",1765463625019,0.05639,90044.0,90043.0,0.01122958]
["bitfinex-derivatives","BTCF0:USTF0",1765463625812,0.05639,90044.0,90043.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1765463626207,0.05639,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765463626604,0.0111045,90046.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765463626903,0.05639,90048.0,90047.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1765463627106,0.02713298,90048.0,90047.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1765463627421,0.05639,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765463627708,0.0111076,90022.0,90004.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765463627909,0.0674978,90019.0,90018.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1765463628111,0.0674978,90019.0,90006.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765463628112,0.05639,90013.0,90006.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765463628310,0.05639,90013.0,90002.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1765463628610,0.05639,90013.0,90010.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1765463630005,0.05639,90013.0,90005.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765463630205,0.05639,90001.0,90000.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1765463630510,0.00011983,90019.0,90009.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1765463630511,0.05639,90010.0,90009.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1765463630709,0.00011983,90019.0,90013.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1765463630710,0.05639,90018.0,90013.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1765463630912,0.02704,90014.0,90013.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1765463631114,0.05639,90014.0,90013.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1765463631307,0.05639,90010.0,90009.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1765463631507,0.05639,90006.0,90005.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1765463631820,0.05639,90006.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765463631821,0.05639,90000.0,89999.0,0.02928984]
["bitfinex-derivatives","BTCF0:USTF0",1765463632114,0.02704,89991.0,89990.0,0.01222264]
["bitfinex-derivatives","BTCF0:USTF0",1765463632419,0.05639,89991.0,89990.0,0.01222264]
["bitfinex-derivatives","BTCF0:USTF0",1765463632919,0.05639,89991.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765463633319,0.05639,89991.0,89985.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765463633320,0.06758129,89991.0,89985.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765463633508,0.05639,89986.0,89985.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765463633709,0.05639,89982.0,89981.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1765463634206,0.05639,89982.0,89981.0,0.02975079]
["bitfinex-derivatives","BTCF0:USTF0",1765463635717,0.05839,89982.0,89981.0,0.02975079]
["bitfinex-derivatives","BTCF0:USTF0",1765463636013,0.002,89982.0,89981.0,0.08445079]
["bitfinex-derivatives","BTCF0:USTF0",1765463636210,0.05839,89982.0,89981.0,0.02975079]
["bitfinex-derivatives","BTCF0:USTF0",1765463637209,0.05839,89982.0,89981.0,0.01863829]
["bitfinex-derivatives","BTCF0:USTF0",1765463637512,0.05639,89981.0,89980.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765463637713,0.0675025,89981.0,89980.0,0.02919882]
["bitfinex-derivatives","BTCF0:USTF0",1765463638113,0.05639,89981.0,89980.0,0.02919882]
["bitfinex-derivatives","BTCF0:USTF0",1765463638807,0.0675025,89981.0,89980.0,0.02919882]
["bitfinex-derivatives","BTCF0:USTF0",1765463639519,0.0675029,89978.0,89977.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765463640527,0.05639,89967.0,89966.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1765463640819,0.05639,89967.0,89966.0,0.02930325]
["bitfinex-derivatives","BTCF0:USTF0",1765463641120,0.0675044,89966.0,89965.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765463641417,9.392e-05,89966.0,89965.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765463641619,9.392e-05,89966.0,89965.0,0.0658145]
["bitfinex-derivatives","BTCF0:USTF0",1765463642018,4e-08,89975.0,89974.0,0.0658134]
["bitfinex-derivatives","BTCF0:USTF0",1765463642318,0.05639,89998.0,89997.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765463642523,0.23087219,90010.0,89973.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1765463642826,0.05896147,90029.0,89998.0,0.0658104]
["bitfinex-derivatives","BTCF0:USTF0",1765463642827,0.02704,89999.0,89998.0,0.0658104]
["bitfinex-derivatives","BTCF0:USTF0",1765463643119,0.00016664,90007.0,89990.0,0.23103883]
["bitfinex-derivatives","BTCF0:USTF0",1765463643318,0.02704,90004.0,90003.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765463643509,0.00016664,90007.0,90006.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765463644326,0.00027076,90007.0,90006.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765463644825,0.00027076,90007.0,90006.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1765463645215,0.02731076,90007.0,90006.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765463645415,0.02704,89996.0,89995.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765463645617,0.00327076,90007.0,90004.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1765463645924,0.00327076,90007.0,90006.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765463646516,0.0111067,90029.0,90006.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765463646713,0.05639,90024.0,90023.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1765463646922,0.0111061,90034.0,90020.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1765463647224,0.25937525,90105.0,90049.0,0.0382741]
["bitfinex-derivatives","BTCF0:USTF0",1765463647225,0.02704,90050.0,90049.0,0.0382741]
["bitfinex-derivatives","BTCF0:USTF0",1765463647429,0.09592422,90076.0,90034.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1765463647430,0.23087219,90070.0,90048.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1765463647625,0.00016655,90059.0,90055.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1765463647921,0.02720655,90059.0,90058.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1765463648124,0.05655655,90059.0,90055.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1765463648430,0.00016655,90059.0,90055.0,0.0658033]
["bitfinex-derivatives","BTCF0:USTF0",1765463648625,0.00016655,90059.0,90058.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1765463648825,0.05639,90056.0,90055.0,0.02915959]
["bitfinex-derivatives","BTCF0:USTF0",1765463649315,0.02704,90056.0,90055.0,0.05632959]
["bitfinex-derivatives","BTCF0:USTF0",1765463649623,0.00016655,90059.0,90058.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765463649830,0.00216655,90059.0,90058.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765463650016,0.00216655,90059.0,90055.0,0.02915959]
["bitfinex-derivatives","BTCF0:USTF0",1765463650017,0.05639,90081.0,90080.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1765463650219,0.0110987,90094.0,90080.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765463650412,0.07410147,90104.0,90081.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1765463650413,0.23087219,90090.0,90081.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1765463650613,0.02704,90082.0,90076.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1765463650822,0.02704,90070.0,90069.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1765463651414,0.05639,90070.0,90064.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1765463651617,0.05639,90061.0,90060.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765463652526,0.0111009,90076.0,90064.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1765463652712,0.00016655,90079.0,90062.0,0.0274525]
["bitfinex-derivatives","BTCF0:USTF0",1765463652918,0.0111011,90074.0,90062.0,0.0274525]
["bitfinex-derivatives","BTCF0:USTF0",1765463653220,0.05528,90061.0,90060.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765463653621,0.05828,90061.0,90060.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765463655224,0.05528,90061.0,90060.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765463655418,0.05728,90061.0,90060.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765463656028,0.05528,90061.0,90060.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765463656326,0.05828,90061.0,90060.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765463656531,0.003,90061.0,90060.0,0.06778935]
["bitfinex-derivatives","BTCF0:USTF0",1765463656920,0.03002,90061.0,90060.0,0.05668655]
["bitfinex-derivatives","BTCF0:USTF0",1765463657225,0.05962,90061.0,90060.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765463658027,0.0677244,90047.0,90046.0,0.01920685]
["bitfinex-derivatives","BTCF0:USTF0",1765463658821,0.01612,90048.0,90037.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1765463658822,0.05662,90038.0,90037.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1765463659426,0.0677246,90045.0,90044.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1765463659621,0.011105,90042.0,90040.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1765463659822,0.0111054,90039.0,90037.0,0.01878388]
["bitfinex-derivatives","BTCF0:USTF0",1765463660027,0.02702,90037.0,90036.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1765463660329,0.05662,90037.0,90036.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1765463660528,0.05662,90037.0,90036.0,0.03014434]
["bitfinex-derivatives","BTCF0:USTF0",1765463660727,0.05662,90037.0,90028.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765463660931,0.05662,90029.0,90028.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765463661324,0.0677277,90020.0,90019.0,0.01859121]
["bitfinex-derivatives","BTCF0:USTF0",1765463661721,0.0677277,90020.0,90019.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765463661917,0.01514,90038.0,90010.0,0.23087219]
["bitfinex-derivatives","BTCF0:USTF0",1765463662133,0.05662,90033.0,90032.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765463662333,0.05662,90033.0,90032.0,0.0390861]
["bitfinex-derivatives","BTCF0:USTF0",1765463662520,0.002,90039.0,90032.0,0.0390861]
["bitfinex-derivatives","BTCF0:USTF0",1765463662521,0.002,90039.0,90038.0,0.0676255]
["bitfinex-derivatives","BTCF0:USTF0",1765463662931,0.00016655,90042.0,90041.0,0.0676251]
["bitfinex-derivatives","BTCF0:USTF0",1765463663231,0.02702,90056.0,90055.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1765463663533,0.0111034,90055.0,90051.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1765463663730,0.05662,90052.0,90051.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1765463663928,0.23087219,90070.0,90054.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765463664125,0.23087219,90070.0,90048.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1765463664126,0.00016655,90071.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765463664435,0.05662,90058.0,90057.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1765463664944,0.05662,90054.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765463665629,0.23087219,90067.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765463665630,0.0111029,90059.0,90053.0,0.01127005]
["bitfinex-derivatives","BTCF0:USTF0",1765463665831,0.02702,90057.0,90056.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1765463666029,0.02702,90057.0,90056.0,0.0676232]
["bitfinex-derivatives","BTCF0:USTF0",1765463666225,0.23087219,90070.0,90068.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1765463666431,0.0110984,90096.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765463666432,0.23087219,90080.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765463666633,0.0111016,90070.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765463667134,0.05662,90066.0,90065.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1765463667321,0.02702,90062.0,90061.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765463667632,0.05662,90057.0,90056.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1765463667822,0.0111019,90068.0,90067.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765463668228,0.02702,90067.0,90066.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1765463668432,0.05662,90067.0,90066.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1765463669833,0.05662,90067.0,90066.0,0.039082]
["bitfinex-derivatives","BTCF0:USTF0",1765463670033,0.05662,90067.0,90066.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1765463670831,0.02702,90063.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765463671140,0.0381232,90058.0,90057.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1765463671338,0.05662,90054.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765463673840,0.0848973,90054.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765463674036,0.0848973,90054.0,90042.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1765463674037,0.05662,90043.0,90042.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1765463674233,0.02702,90034.0,90033.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1765463674442,0.29064374,90050.0,90037.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765463674738,0.02702,90041.0,90038.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765463674933,0.00016655,90049.0,90048.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765463675135,0.01127065,90049.0,90048.0,0.0676242]
["bitfinex-derivatives","BTCF0:USTF0",1765463675530,0.06789065,90049.0,90048.0,0.0676242]
["bitfinex-derivatives","BTCF0:USTF0",1765463676040,0.05678655,90049.0,90048.0,0.0390842]
["bitfinex-derivatives","BTCF0:USTF0",1765463676229,0.05678655,90049.0,90034.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1765463676230,0.0677246,90045.0,90044.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1765463676429,0.05662,90040.0,90039.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1765463677030,0.05662,90040.0,90030.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765463677031,0.02702,90031.0,90030.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765463677231,0.05662,90031.0,90030.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765463678546,0.05662,90031.0,90016.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1765463678547,0.0677281,90017.0,90016.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1765463679444,0.0677281,90017.0,89994.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765463679445,0.0677292,90008.0,90007.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765463679954,0.05662,90008.0,90007.0,0.03035097]
["bitfinex-derivatives","BTCF0:USTF0",1765463680148,0.02702,90019.0,90018.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1765463680440,0.05672297,90019.0,90018.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1765463681934,0.05662,90008.0,90007.0,0.01924167]
["bitfinex-derivatives","BTCF0:USTF0",1765463682143,0.05662,90008.0,90007.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765463682336,0.00010297,90019.0,90006.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1765463682541,0.00010297,90019.0,90017.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1765463682739,0.0555,90018.0,90017.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1765463683137,0.05641,90015.0,90014.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765463683335,0.05641,90011.0,90010.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1765463683542,0.00010297,90019.0,90009.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765463683543,0.05641,90010.0,90009.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765463683943,0.05641,90008.0,90007.0,0.01927505]
["bitfinex-derivatives","BTCF0:USTF0",1765463684146,0.05641,90006.0,90005.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1765463684648,0.0111103,90000.0,89992.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1765463684837,0.002,90015.0,90014.0,0.0399684]
["bitfinex-derivatives","BTCF0:USTF0",1765463685042,0.002,90015.0,90014.0,0.0685084]
["bitfinex-derivatives","BTCF0:USTF0",1765463685951,0.00010297,90019.0,90018.0,0.0685079]
["bitfinex-derivatives","BTCF0:USTF0",1765463686751,0.0111052,90041.0,90040.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765463687049,0.05641,90036.0,90035.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765463687249,0.02793,90036.0,90035.0,0.0685058]
["bitfinex-derivatives","BTCF0:USTF0",1765463687467,0.02793,90032.0,90031.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1765463687853,0.02793,90032.0,90031.0,0.0399662]
["bitfinex-derivatives","BTCF0:USTF0",1765463688448,0.0111057,90037.0,90031.0,0.0685062]
["bitfinex-derivatives","BTCF0:USTF0",1765463688950,0.00016664,90041.0,90037.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765463689144,0.02793,90034.0,90033.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1765463689743,0.02793,90034.0,90022.0,0.01127404]
["bitfinex-derivatives","BTCF0:USTF0",1765463689744,0.02793,90030.0,90029.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765463690154,0.02793,90030.0,90022.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765463690155,0.0111066,90029.0,90025.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765463690352,0.05641,90026.0,90025.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765463690548,0.05641,90026.0,90025.0,0.039967]
["bitfinex-derivatives","BTCF0:USTF0",1765463690857,0.05641,90031.0,90030.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1765463691058,0.05641,90027.0,90026.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1765463691353,0.05641,90023.0,90022.0,0.04013394]
["bitfinex-derivatives","BTCF0:USTF0",1765463691556,0.0111068,90028.0,90027.0,0.0685068]
["bitfinex-derivatives","BTCF0:USTF0",1765463691856,0.0390368,90028.0,90027.0,0.0685068]
["bitfinex-derivatives","BTCF0:USTF0",1765463692057,0.0111063,90032.0,90031.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765463692251,0.05641,90032.0,90031.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765463692456,0.00016664,90041.0,90040.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765463693158,0.02809664,90041.0,90040.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765463693351,0.05641,90039.0,90037.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765463693547,0.05641,90038.0,90037.0,0.0399655]
["bitfinex-derivatives","BTCF0:USTF0",1765463693744,0.02793,90038.0,90037.0,0.0685055]
["bitfinex-derivatives","BTCF0:USTF0",1765463694356,0.05641,90038.0,90037.0,0.0685055]
["bitfinex-derivatives","BTCF0:USTF0",1765463694558,0.0111052,90040.0,90037.0,0.0685055]
["bitfinex-derivatives","BTCF0:USTF0",1765463694967,0.02793,90038.0,90037.0,0.0685055]
["bitfinex-derivatives","BTCF0:USTF0",1765463695354,0.00216664,90041.0,90040.0,0.0685052]
["bitfinex-derivatives","BTCF0:USTF0",1765463696359,0.02809664,90041.0,90040.0,0.0685052]
["bitfinex-derivatives","BTCF0:USTF0",1765463697058,0.03009664,90041.0,90040.0,0.0685052]
["bitfinex-derivatives","BTCF0:USTF0",1765463697256,0.00216664,90041.0,90040.0,0.0685052]
["bitfinex-derivatives","BTCF0:USTF0",1765463697465,0.0675119,90067.0,90066.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1765463697653,0.05641,90067.0,90063.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1765463697848,0.05641,90066.0,90065.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1765463698658,0.00016654,90075.0,90070.0,0.0685015]
["bitfinex-derivatives","BTCF0:USTF0",1765463698659,0.0111015,90071.0,90070.0,0.0685015]
["bitfinex-derivatives","BTCF0:USTF0",1765463699164,0.0675111,90074.0,90073.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1765463699357,0.05641,90074.0,90073.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1765463699561,0.05641,90074.0,90073.0,0.0399611]
["bitfinex-derivatives","BTCF0:USTF0",1765463699864,0.05641,90074.0,90073.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1765463700252,0.01126754,90075.0,90064.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765463700253,0.00016654,90075.0,90074.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765463700453,0.05657654,90075.0,90074.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1765463700650,0.00016654,90075.0,90074.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1765463700856,0.0111018,90069.0,90068.0,0.0685018]
["bitfinex-derivatives","BTCF0:USTF0",1765463701050,0.00016654,90075.0,90074.0,0.068501]
["bitfinex-derivatives","BTCF0:USTF0",1765463701553,0.0110952,90122.0,90120.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765463701747,0.0110944,90129.0,90123.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765463701948,0.0278441,90128.0,90127.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1765463702152,0.0278441,90128.0,90116.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765463702153,0.05896147,90149.0,90132.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765463702370,0.05896147,90149.0,90116.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765463702371,0.0110927,90143.0,90137.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1765463702665,0.00016643,90150.0,90132.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765463702959,0.29081017,90150.0,90133.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765463703149,0.00016643,90150.0,90136.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1765463703352,0.0110923,90146.0,90140.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1765463703552,0.00016643,90150.0,90149.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765463703851,0.00110908,90165.0,90164.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1765463704057,0.00110908,90165.0,90164.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765463704259,0.0110877,90183.0,90172.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1765463704455,0.01621,90202.0,90177.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1765463704759,0.0110864,90194.0,90184.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1765463704963,0.0110868,90190.0,90180.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765463705367,0.0110865,90193.0,90181.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1765463705666,0.00016633,90196.0,90195.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765463706157,0.01621,90225.0,90192.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765463706158,0.0110841,90213.0,90198.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765463706352,0.0110838,90214.0,90202.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1765463706549,0.011086,90197.0,90192.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765463706753,0.0110867,90191.0,90180.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765463706954,0.29064374,90190.0,90180.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765463707154,0.0110875,90185.0,90180.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765463707563,0.0110881,90179.0,90176.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463707862,0.05641,90177.0,90176.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463708360,0.05641,90177.0,90128.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765463708361,0.0110897,90166.0,90151.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765463708553,0.29064374,90170.0,90150.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765463708754,0.29064374,90190.0,90150.0,0.30756374]
["bitfinex-derivatives","BTCF0:USTF0",1765463708950,0.0110888,90174.0,90165.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765463709365,0.0110892,90170.0,90160.0,0.01125673]
["bitfinex-derivatives","BTCF0:USTF0",1765463709664,0.0110893,90169.0,90160.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463709977,0.0110892,90170.0,90160.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463710161,0.001,90174.0,90160.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463710562,0.0110894,90169.0,90160.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463711066,0.01125453,90179.0,90169.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1765463711361,0.01125453,90179.0,90178.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765463711362,0.00016633,90179.0,90178.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765463711566,0.00016633,90179.0,90178.0,0.0684882]
["bitfinex-derivatives","BTCF0:USTF0",1765463711762,0.00016633,90179.0,90178.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765463712166,0.02793,90178.0,90172.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765463712354,0.00016633,90179.0,90160.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463712558,0.0110895,90168.0,90160.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463712765,0.0110901,90163.0,90160.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463713163,0.05606,90161.0,90160.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463713365,0.00016633,90179.0,90160.0,0.02859633]
["bitfinex-derivatives","BTCF0:USTF0",1765463713569,0.05606,90161.0,90160.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463714063,0.05606,90161.0,90130.0,0.1392541]
["bitfinex-derivatives","BTCF0:USTF0",1765463714064,0.0110904,90160.0,90153.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1765463714270,0.05606,90161.0,90160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765463714568,0.0110905,90160.0,90130.0,0.08964809]
["bitfinex-derivatives","BTCF0:USTF0",1765463714764,0.0110905,90160.0,90128.0,0.0280143]
["bitfinex-derivatives","BTCF0:USTF0",1765463714765,0.29064374,90151.0,90128.0,0.0280143]
["bitfinex-derivatives","BTCF0:USTF0",1765463714979,0.0110925,90144.0,90128.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765463715271,0.01621,90165.0,90144.0,0.0395224]
["bitfinex-derivatives","BTCF0:USTF0",1765463715272,0.00016633,90145.0,90144.0,0.0395224]
["bitfinex-derivatives","BTCF0:USTF0",1765463715467,0.0110919,90149.0,90144.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765463715661,0.0110926,90143.0,90135.0,0.01125983]
["bitfinex-derivatives","BTCF0:USTF0",1765463716053,0.0110926,90143.0,90138.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765463716260,0.00016633,90154.0,90152.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1765463716459,0.00016633,90154.0,90153.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765463716860,0.05606,90152.0,90151.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1765463717157,0.0285,90152.0,90150.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1765463717355,0.00016633,90154.0,90153.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765463718759,0.00016633,90154.0,90140.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765463718964,0.0110929,90141.0,90140.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765463719270,0.0395929,90141.0,90136.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1765463719466,0.0110923,90146.0,90141.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765463719966,0.29064374,90150.0,90137.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1765463719967,0.0110926,90143.0,90137.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1765463720162,0.001,90141.0,90137.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1765463720365,0.001,90141.0,90140.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765463720669,0.00016633,90154.0,90153.0,0.0668813]
["bitfinex-derivatives","BTCF0:USTF0",1765463720968,0.0110875,90184.0,90183.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1765463721157,0.29064374,90193.0,90175.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765463721364,0.0395885,90176.0,90175.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765463721562,0.29064374,90193.0,90175.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765463721761,0.0110885,90177.0,90175.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463722466,0.0110883,90178.0,90175.0,0.01125493]
["bitfinex-derivatives","BTCF0:USTF0",1765463722672,0.05606,90176.0,90175.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463722972,0.07227,90176.0,90175.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463723367,0.05606,90176.0,90175.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463723970,0.00016633,90193.0,90175.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463724161,0.00016633,90193.0,90176.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765463724162,0.0285,90190.0,90176.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765463724363,0.0110875,90185.0,90176.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765463724566,0.011088,90180.0,90175.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463724766,0.05606,90176.0,90175.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463724968,0.07136,90176.0,90175.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463725368,0.05606,90176.0,90175.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463725873,0.00099999,90210.0,90175.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463725874,0.00216633,90193.0,90176.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765463726170,0.0110877,90183.0,90182.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765463726363,0.00216633,90193.0,90175.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463726364,0.0110884,90177.0,90175.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463726564,0.05606,90176.0,90175.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463727266,0.29064374,90185.0,90177.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765463727467,0.0110881,90180.0,90179.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765463727669,0.29064374,90200.0,90183.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765463727864,0.29064374,90200.0,90176.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765463727865,0.0110862,90195.0,90190.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1765463728069,0.29064374,90210.0,90190.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1765463728265,0.29064374,90210.0,90192.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765463729460,0.01125273,90193.0,90192.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765463729665,0.01125273,90193.0,90172.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765463729666,0.0110873,90186.0,90185.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1765463729885,0.00016633,90193.0,90184.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765463730265,0.0110876,90183.0,90182.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765463730466,0.00016633,90193.0,90160.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765463730467,0.0110884,90177.0,90176.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1765463731064,0.0110875,90184.0,90180.0,0.039518]
["bitfinex-derivatives","BTCF0:USTF0",1765463731380,0.0110882,90179.0,90178.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765463731566,0.0110882,90179.0,90160.0,0.30695374]
["bitfinex-derivatives","BTCF0:USTF0",1765463731567,0.0110885,90176.0,90174.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765463731768,0.0395885,90176.0,90171.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1765463731986,0.0395885,90176.0,90160.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765463731987,0.0671485,90176.0,90160.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765463732280,0.001,90183.0,90167.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765463732470,0.02615278,90182.0,90160.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765463732663,0.02615278,90181.0,90160.0,0.2469498]
["bitfinex-derivatives","BTCF0:USTF0",1765463732867,0.0110901,90163.0,90161.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1765463733068,0.0110911,90155.0,90153.0,0.01125753]
["bitfinex-derivatives","BTCF0:USTF0",1765463733275,0.0110907,90158.0,90156.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765463733476,0.23080613,90163.0,90153.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463733776,0.0110907,90159.0,90156.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1765463734078,0.05606,90154.0,90153.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463734772,0.011091,90156.0,90153.0,0.01125763]
["bitfinex-derivatives","BTCF0:USTF0",1765463734971,0.011091,90156.0,90155.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765463735279,0.03747324,90156.0,90155.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765463735974,0.001,90158.0,90155.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765463736180,0.00016633,90163.0,90162.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765463736377,0.02655241,90163.0,90162.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765463737179,0.00016633,90163.0,90162.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765463738180,0.0110888,90174.0,90173.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765463738689,0.05606,90165.0,90161.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1765463738875,0.0110903,90161.0,90153.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463739074,0.0110903,90161.0,90153.0,0.10016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463739477,0.0110903,90161.0,90160.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1765463739685,0.0110898,90165.0,90162.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765463739887,0.0110902,90162.0,90159.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765463740180,0.0110903,90162.0,90159.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765463740383,0.05606,90154.0,90153.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463740684,0.001,90161.0,90154.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765463740685,0.0110912,90155.0,90154.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765463740886,0.05606,90154.0,90153.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463741678,0.0285,90154.0,90153.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463741880,0.0285,90154.0,90153.0,0.02859633]
["bitfinex-derivatives","BTCF0:USTF0",1765463742086,0.08198795,90154.0,90153.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463742988,0.08498795,90154.0,90153.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463743281,0.02892795,90154.0,90153.0,0.05636633]
["bitfinex-derivatives","BTCF0:USTF0",1765463743690,0.003,90154.0,90153.0,0.15636633]
["bitfinex-derivatives","BTCF0:USTF0",1765463743893,0.003,90154.0,90153.0,0.05636633]
["bitfinex-derivatives","BTCF0:USTF0",1765463746490,0.003,90154.0,90153.0,0.15636633]
["bitfinex-derivatives","BTCF0:USTF0",1765463746786,0.05896147,90203.0,90194.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463747082,0.02592164,90202.0,90194.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765463747288,0.0110859,90197.0,90196.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463747503,0.0110865,90193.0,90180.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765463747684,0.011087,90189.0,90188.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463747879,0.03700864,90189.0,90188.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463748089,0.03700854,90189.0,90188.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463748688,0.02592164,90189.0,90188.0,0.067287]
["bitfinex-derivatives","BTCF0:USTF0",1765463748889,0.00016633,90196.0,90195.0,0.0672861]
["bitfinex-derivatives","BTCF0:USTF0",1765463749580,0.0110832,90220.0,90192.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765463749779,0.02583789,90219.0,90194.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765463749979,0.02583789,90218.0,90208.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765463750179,0.02583789,90217.0,90216.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463750490,0.0110819,90230.0,90224.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765463750676,0.00010952,90226.0,90224.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765463750873,0.00010952,90226.0,90225.0,0.0672825]
["bitfinex-derivatives","BTCF0:USTF0",1765463751383,0.00010952,90226.0,90224.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765463751384,0.00010952,90226.0,90217.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1765463751582,0.0110829,90222.0,90217.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1765463751887,0.01119192,90226.0,90221.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765463752083,0.01119192,90226.0,90225.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463752084,0.00010952,90226.0,90225.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463752386,0.00010952,90226.0,90218.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765463752690,0.0110828,90223.0,90218.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765463752879,0.0110828,90223.0,90222.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765463753076,0.0110828,90223.0,90208.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765463753077,0.00010952,90226.0,90208.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765463753282,0.00010952,90226.0,90182.0,0.07935456]
["bitfinex-derivatives","BTCF0:USTF0",1765463753283,0.2306398,90218.0,90207.0,0.01125093]
["bitfinex-derivatives","BTCF0:USTF0",1765463753481,0.0110842,90211.0,90207.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463753783,0.05699,90208.0,90207.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463754381,0.07409,90208.0,90207.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765463754690,0.07409,90208.0,90180.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765463754691,0.0110861,90196.0,90192.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765463754878,0.0110864,90193.0,90188.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1765463755079,0.0110872,90187.0,90184.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765463755289,0.0110862,90195.0,90190.0,0.0392167]
["bitfinex-derivatives","BTCF0:USTF0",1765463755678,0.00016624,90202.0,90196.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765463755881,0.00016624,90202.0,90201.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463756886,0.00016624,90202.0,90199.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1765463756887,0.0110811,90236.0,90227.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463757089,0.0110809,90238.0,90210.0,0.2306398]
["bitfinex-derivatives","BTCF0:USTF0",1765463757390,0.0110831,90220.0,90208.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765463757886,0.0110831,90220.0,90216.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765463758196,0.0001093,90223.0,90222.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765463758382,0.0001093,90223.0,90222.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463758690,0.0171,90272.0,90241.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765463758691,0.2417192,90250.0,90241.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765463758880,0.0110805,90241.0,90240.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765463759086,0.01108,90246.0,90240.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765463759285,0.0171,90272.0,90240.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765463759490,0.0110795,90249.0,90248.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463759695,0.2306398,90260.0,90248.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463759881,0.0110794,90251.0,90250.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463760080,0.0110785,90257.0,90250.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463760392,0.0110796,90248.0,90247.0,0.05636624]
["bitfinex-derivatives","BTCF0:USTF0",1765463760591,0.0110796,90248.0,90247.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765463760788,0.0110782,90260.0,90259.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463760992,0.002,90260.0,90259.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463761885,0.011073,90303.0,90253.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765463762083,0.0610755,90282.0,90281.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463762285,0.02835,90273.0,90272.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765463762484,0.0110763,90275.0,90272.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765463762684,0.0110758,90280.0,90272.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765463762893,0.05,90282.0,90281.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463764689,0.00110755,90290.0,90289.0,0.0672746]
["bitfinex-derivatives","BTCF0:USTF0",1765463765087,0.0110723,90309.0,90287.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765463765283,0.00110724,90315.0,90289.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765463765593,0.00110724,90315.0,90314.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463765989,0.00110724,90315.0,90304.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765463766387,0.0110716,90314.0,90304.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765463766686,0.00110724,90315.0,90314.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765463767289,0.00110724,90315.0,90314.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463767493,0.00110694,90340.0,90336.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765463767686,0.00110694,90340.0,90339.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765463767891,0.01217534,90340.0,90339.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765463768187,0.0110685,90339.0,90336.0,0.01874799]
["bitfinex-derivatives","BTCF0:USTF0",1765463768489,0.0110656,90363.0,90340.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463768490,0.2306398,90360.0,90340.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463768684,0.0110679,90344.0,90340.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463768885,0.0110679,90344.0,90343.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463769087,0.2306398,90353.0,90329.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463769292,0.0110688,90337.0,90329.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463769497,0.05699,90330.0,90329.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463769895,0.0110717,90313.0,90311.0,7.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765463770097,0.0110737,90297.0,90292.0,0.01886942]
["bitfinex-derivatives","BTCF0:USTF0",1765463770293,0.011073,90302.0,90296.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765463770594,0.0110735,90298.0,90287.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765463770796,0.0110739,90295.0,90287.0,0.03708285]
["bitfinex-derivatives","BTCF0:USTF0",1765463770996,0.0110752,90284.0,90282.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463771299,0.05708372,90283.0,90282.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463771487,9.372e-05,90283.0,90282.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463772300,9.372e-05,90283.0,90282.0,0.16744154]
["bitfinex-derivatives","BTCF0:USTF0",1765463772507,9.372e-05,90283.0,90282.0,0.05636604]
["bitfinex-derivatives","BTCF0:USTF0",1765463772798,0.05738372,90283.0,90282.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463773184,9.372e-05,90283.0,90282.0,0.05769604]
["bitfinex-derivatives","BTCF0:USTF0",1765463773589,0.0110739,90295.0,90294.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765463773789,0.0110747,90288.0,90282.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463774394,0.0110746,90289.0,90283.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1765463774590,0.241714,90293.0,90286.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1765463774790,0.0110737,90297.0,90282.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463775006,0.0110737,90297.0,90293.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765463775200,0.0110749,90287.0,90286.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765463775505,0.0680653,90283.0,90282.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463776608,0.0110753,90283.0,90282.0,0.02990604]
["bitfinex-derivatives","BTCF0:USTF0",1765463776804,0.00016539,90300.0,90282.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463776997,0.0110735,90299.0,90282.0,0.10016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463777194,0.00016539,90300.0,90282.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463777399,0.01123869,90300.0,90287.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765463777705,0.23080519,90300.0,90298.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765463777893,0.23080519,90300.0,90299.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765463777894,0.00016539,90300.0,90299.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765463778096,0.00016539,90300.0,90287.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765463778299,0.0110738,90296.0,90291.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765463778603,0.0110752,90284.0,90282.0,0.00316604]
["bitfinex-derivatives","BTCF0:USTF0",1765463778914,0.0278,90283.0,90282.0,0.00316604]
["bitfinex-derivatives","BTCF0:USTF0",1765463779091,0.05699,90283.0,90282.0,0.00316604]
["bitfinex-derivatives","BTCF0:USTF0",1765463780091,0.0110752,90284.0,90282.0,0.00316604]
["bitfinex-derivatives","BTCF0:USTF0",1765463780799,0.0110752,90284.0,90282.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463780998,0.0110752,90284.0,90283.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765463781192,0.00016539,90300.0,90287.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1765463781407,0.00016539,90300.0,90293.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765463781408,0.0110741,90294.0,90293.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765463781709,0.0110741,90294.0,90293.0,0.0408141]
["bitfinex-derivatives","BTCF0:USTF0",1765463781901,0.00016539,90300.0,90287.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765463782102,0.0110737,90297.0,90296.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765463782501,0.0110737,90297.0,90289.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765463782697,0.0110737,90297.0,90296.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765463783003,0.00016539,90300.0,90299.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765463784500,0.2306398,90320.0,90304.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765463785092,0.0110699,90328.0,90317.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765463785297,0.2306398,90330.0,90312.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1765463785493,0.4612796,90322.0,90296.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1765463785692,0.0110732,90301.0,90279.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765463785906,0.0110732,90301.0,90300.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765463786209,0.0680632,90301.0,90300.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765463786810,0.05699,90301.0,90300.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765463787008,0.0171,90321.0,90300.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765463787009,0.0110719,90311.0,90301.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765463787195,0.0110713,90316.0,90308.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765463787395,0.0110721,90310.0,90300.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765463787603,0.2417119,90310.0,90301.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765463787804,0.0110721,90310.0,90301.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765463788106,0.2306398,90320.0,90304.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765463788308,0.2306398,90330.0,90318.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1765463788510,0.0110703,90325.0,90318.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1765463789307,0.02494939,90324.0,90321.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1765463789512,0.0110679,90344.0,90336.0,0.0110688]
["bitfinex-derivatives","BTCF0:USTF0",1765463789712,0.0110689,90336.0,90321.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765463789908,0.0110684,90340.0,90331.0,0.01123554]
["bitfinex-derivatives","BTCF0:USTF0",1765463790112,0.05896147,90358.0,90337.0,0.0110687]
["bitfinex-derivatives","BTCF0:USTF0",1765463790313,0.09028932,90367.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463790314,0.02501232,90354.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463790613,0.02501232,90353.0,90349.0,0.0110672]
["bitfinex-derivatives","BTCF0:USTF0",1765463790804,0.02501232,90352.0,90345.0,0.0110677]
["bitfinex-derivatives","BTCF0:USTF0",1765463791003,0.00022154,90369.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463791004,0.0110683,90341.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463791211,0.05699,90337.0,90336.0,0.0110687]
["bitfinex-derivatives","BTCF0:USTF0",1765463791413,0.00110663,90365.0,90339.0,0.0110684]
["bitfinex-derivatives","BTCF0:USTF0",1765463791611,0.0110682,90342.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463791809,0.2306398,90341.0,90332.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1765463792005,0.0110682,90342.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463792211,0.0110676,90347.0,90337.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765463792405,0.2306398,90350.0,90338.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765463792611,0.0110678,90345.0,90338.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765463792807,0.0110678,90345.0,90341.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1765463793115,0.0110678,90345.0,90338.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765463793517,0.0110682,90342.0,90338.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765463793813,0.05699,90332.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463794705,0.0278,90332.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463795310,0.05699,90332.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463795908,0.0110669,90353.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463796115,0.0110692,90333.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463796318,0.0278,90332.0,90331.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765463796512,0.05896147,90366.0,90338.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765463796706,0.03597975,90364.0,90361.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1765463796912,0.0110632,90382.0,90342.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1765463796913,0.28899009,90371.0,90363.0,0.0110655]
["bitfinex-derivatives","BTCF0:USTF0",1765463797223,0.0110654,90364.0,90359.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765463797416,0.01128634,90369.0,90361.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1765463797724,0.00022154,90369.0,90364.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765463797908,0.29009641,90390.0,90389.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765463797909,0.01216852,90390.0,90389.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765463798216,0.00110632,90390.0,90389.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765463799016,0.05699,90389.0,90388.0,0.0110624]
["bitfinex-derivatives","BTCF0:USTF0",1765463799214,0.05699,90389.0,90380.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765463799215,0.05699,90381.0,90380.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765463799419,0.0110639,90377.0,90344.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765463799610,0.30005609,90360.0,90340.0,0.01774865]
["bitfinex-derivatives","BTCF0:USTF0",1765463799806,0.00110632,90390.0,90370.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765463800114,0.00110632,90390.0,90360.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765463800115,0.0110626,90388.0,90360.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765463800416,0.0110638,90378.0,90360.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765463800613,0.011064,90376.0,90368.0,0.0110648]
["bitfinex-derivatives","BTCF0:USTF0",1765463800814,0.0110643,90374.0,90367.0,0.0110649]
["bitfinex-derivatives","BTCF0:USTF0",1765463801019,0.00016563,90378.0,90360.0,0.01807595]
["bitfinex-derivatives","BTCF0:USTF0",1765463801315,0.00016563,90378.0,90377.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765463802417,0.00110632,90390.0,90377.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765463802418,0.00110632,90390.0,90389.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765463802715,0.00110632,90390.0,90389.0,0.0685924]
["bitfinex-derivatives","BTCF0:USTF0",1765463803905,0.00110632,90390.0,90389.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765463804221,0.0110587,90420.0,90389.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765463804222,0.01216522,90415.0,90414.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765463804418,0.00110602,90415.0,90414.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765463804621,0.01216522,90415.0,90411.0,0.0110595]
["bitfinex-derivatives","BTCF0:USTF0",1765463804822,0.0110601,90408.0,90405.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765463805019,0.05564,90406.0,90405.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765463806106,0.05564,90406.0,90392.0,0.0110619]
["bitfinex-derivatives","BTCF0:USTF0",1765463806308,0.05564,90406.0,90378.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765463806309,0.011063,90384.0,90379.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1765463806608,0.011063,90384.0,90363.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1765463806609,0.01733,90406.0,90363.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1765463806813,0.28899009,90390.0,90380.0,0.0110634]
["bitfinex-derivatives","BTCF0:USTF0",1765463807015,0.0110631,90383.0,90379.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1765463807213,0.0110627,90387.0,90379.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1765463807425,0.0110627,90387.0,90372.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765463807426,0.00016595,90390.0,90389.0,0.0110624]
["bitfinex-derivatives","BTCF0:USTF0",1765463807624,0.00016595,90390.0,90389.0,0.0404124]
["bitfinex-derivatives","BTCF0:USTF0",1765463807919,0.00016595,90390.0,90385.0,0.0110628]
["bitfinex-derivatives","BTCF0:USTF0",1765463808124,0.00016595,90390.0,90381.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1765463808326,0.28915604,90390.0,90372.0,0.01798595]
["bitfinex-derivatives","BTCF0:USTF0",1765463808524,0.28915604,90390.0,90378.0,0.0110636]
["bitfinex-derivatives","BTCF0:USTF0",1765463808721,0.28899009,90388.0,90372.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765463808924,0.0667043,90373.0,90372.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765463809423,0.05564,90373.0,90372.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765463809725,0.02791,90373.0,90372.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765463810418,0.0110624,90389.0,90383.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1765463810610,0.00016595,90390.0,90375.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1765463810813,0.28899009,90385.0,90372.0,0.00116595]
["bitfinex-derivatives","BTCF0:USTF0",1765463811017,0.28899009,90385.0,90372.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765463811314,0.30005289,90385.0,90340.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765463811518,0.0110665,90356.0,90349.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1765463811823,0.0110652,90366.0,90361.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1765463812224,0.28899009,90380.0,90340.0,0.28899009]
["bitfinex-derivatives","BTCF0:USTF0",1765463812530,0.0110631,90383.0,90339.0,0.01714031]
["bitfinex-derivatives","BTCF0:USTF0",1765463812531,0.0110663,90357.0,90352.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765463812720,0.05564,90353.0,90352.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765463812926,0.0110649,90368.0,90329.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1765463812927,0.0110682,90342.0,90329.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1765463813222,0.28899009,90360.0,90330.0,0.28899009]
["bitfinex-derivatives","BTCF0:USTF0",1765463813422,0.0110673,90349.0,90329.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1765463813628,0.28899009,90360.0,90349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765463813930,0.05564,90350.0,90349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765463814130,0.05564,90350.0,90345.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765463814327,0.0110689,90336.0,90324.0,0.00012138]
["bitfinex-derivatives","BTCF0:USTF0",1765463814533,0.05564,90333.0,90332.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1765463814731,0.02791,90329.0,90328.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1765463815229,0.28915614,90338.0,90334.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1765463815528,0.00016605,90338.0,90334.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1765463815717,0.00016605,90338.0,90337.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765463816225,0.0110672,90349.0,90342.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765463816420,0.05564,90343.0,90342.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765463817030,0.02791,90343.0,90342.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765463817226,0.05564,90343.0,90342.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765463817615,0.05664,90343.0,90342.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765463817816,0.02791,90334.0,90333.0,0.01123515]
["bitfinex-derivatives","BTCF0:USTF0",1765463818023,0.05564,90334.0,90333.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765463819726,0.05564,90334.0,90333.0,0.01123525]
["bitfinex-derivatives","BTCF0:USTF0",1765463820121,0.05564,90343.0,90342.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1765463820320,0.28899009,90350.0,90349.0,0.0110672]
["bitfinex-derivatives","BTCF0:USTF0",1765463820321,0.02791,90350.0,90349.0,0.0110672]
["bitfinex-derivatives","BTCF0:USTF0",1765463820523,0.00016605,90352.0,90351.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765463820823,0.02773,90346.0,90345.0,0.0110677]
["bitfinex-derivatives","BTCF0:USTF0",1765463821029,0.02791,90334.0,90333.0,0.01123515]
["bitfinex-derivatives","BTCF0:USTF0",1765463821226,0.05564,90334.0,90333.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765463821426,0.05564,90334.0,90324.0,0.00012138]
["bitfinex-derivatives","BTCF0:USTF0",1765463821625,0.05564,90334.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765463821626,0.0110718,90312.0,90306.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765463821826,0.0110721,90310.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765463822029,0.28899009,90314.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765463822234,0.0110728,90304.0,90300.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765463822427,0.05564,90304.0,90303.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765463822633,0.05576138,90304.0,90303.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765463822832,0.05564,90299.0,90298.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765463823034,0.05564,90294.0,90293.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765463823724,0.05564,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765463825133,0.05564,90291.0,90290.0,0.00210755]
["bitfinex-derivatives","BTCF0:USTF0",1765463825327,0.05564,90282.0,90281.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765463825638,0.00012138,90282.0,90281.0,0.05847605]
["bitfinex-derivatives","BTCF0:USTF0",1765463825940,0.00012138,90282.0,90281.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765463825941,0.06683688,90282.0,90281.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765463826130,0.06683688,90282.0,90230.0,0.2017618]
["bitfinex-derivatives","BTCF0:USTF0",1765463826131,0.0667173,90267.0,90248.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1765463826327,0.05564,90267.0,90256.0,0.0110786]
["bitfinex-derivatives","BTCF0:USTF0",1765463826529,0.05564,90267.0,90246.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1765463826930,0.05564,90267.0,90250.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1765463827131,0.05564,90267.0,90257.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1765463827533,0.0110798,90247.0,90200.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1765463827737,0.28899009,90246.0,90237.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1765463828042,0.02791,90238.0,90237.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1765463828432,0.31690009,90246.0,90222.0,0.01746332]
["bitfinex-derivatives","BTCF0:USTF0",1765463828641,0.00013902,90245.0,90242.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765463828941,0.00016624,90243.0,90242.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765463829145,0.0171,90270.0,90226.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765463829146,0.0110752,90285.0,90252.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765463829327,0.05564,90284.0,90283.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1765463829532,0.011075,90287.0,90260.0,0.28899009]
["bitfinex-derivatives","BTCF0:USTF0",1765463829735,0.011075,90287.0,90277.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1765463830141,0.30006429,90293.0,90252.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765463830337,7.266e-05,90286.0,90273.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765463830539,7.266e-05,90286.0,90280.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1765463830846,7.266e-05,90286.0,90283.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1765463831339,0.05564,90277.0,90273.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765463831533,0.0110758,90280.0,90273.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765463831734,0.28899009,90283.0,90274.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1765463831933,0.28899009,90283.0,90273.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765463831934,7.266e-05,90286.0,90282.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1765463832138,7.266e-05,90286.0,90273.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765463832139,0.0110751,90285.0,90278.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1765463832439,7.266e-05,90286.0,90285.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1765463832644,7.266e-05,90286.0,90281.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1765463832838,7.266e-05,90286.0,90273.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765463832839,0.02951,90274.0,90273.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765463833039,0.05932,90274.0,90273.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765463833442,0.0110753,90284.0,90273.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765463833739,7.266e-05,90286.0,90285.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765463833945,7.266e-05,90286.0,90283.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1765463834134,0.00016612,90291.0,90265.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765463834441,0.00016612,90291.0,90290.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1765463834637,0.02951,90287.0,90286.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1765463834837,0.02951,90287.0,90273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765463834838,0.02951,90287.0,90282.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1765463835239,0.02951,90287.0,90285.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765463835442,0.00016612,90291.0,90290.0,0.0688045]
["bitfinex-derivatives","BTCF0:USTF0",1765463835633,0.02951,90316.0,90315.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1765463836236,0.0110699,90328.0,90322.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1765463836437,0.0110684,90341.0,90304.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1765463836642,0.05932,90314.0,90313.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765463838148,0.06132,90314.0,90313.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765463840048,0.002,90314.0,90313.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765463840242,0.002,90314.0,90313.0,0.05789612]
["bitfinex-derivatives","BTCF0:USTF0",1765463840947,0.06132,90314.0,90313.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765463841337,0.06132,90314.0,90275.0,0.00013046]
["bitfinex-derivatives","BTCF0:USTF0",1765463841541,0.0163,90304.0,90275.0,0.00013046]
["bitfinex-derivatives","BTCF0:USTF0",1765463841754,0.0110738,90296.0,90288.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765463842138,0.0110738,90296.0,90291.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765463842342,0.00016612,90303.0,90275.0,0.00013046]
["bitfinex-derivatives","BTCF0:USTF0",1765463842543,0.00016612,90303.0,90302.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1765463842747,0.00016612,90303.0,90302.0,0.038833]
["bitfinex-derivatives","BTCF0:USTF0",1765463842942,0.05932,90276.0,90246.0,0.09792453]
["bitfinex-derivatives","BTCF0:USTF0",1765463843144,0.05932,90247.0,90228.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765463843339,0.00016623,90247.0,90245.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765463843540,0.00016623,90247.0,90246.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765463844056,0.00016623,90247.0,90225.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1765463844057,0.0110813,90235.0,90208.0,0.00013595]
["bitfinex-derivatives","BTCF0:USTF0",1765463844257,0.00026708,90247.0,90214.0,0.01597812]
["bitfinex-derivatives","BTCF0:USTF0",1765463844558,0.0110818,90231.0,90222.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765463844753,0.00026708,90247.0,90208.0,0.01122045]
["bitfinex-derivatives","BTCF0:USTF0",1765463844961,0.0110819,90230.0,90208.0,0.01122045]
["bitfinex-derivatives","BTCF0:USTF0",1765463845155,0.00016623,90237.0,90208.0,0.00013595]
["bitfinex-derivatives","BTCF0:USTF0",1765463845362,0.0110812,90236.0,90228.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765463845542,0.00016623,90237.0,90235.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765463845854,0.00016623,90237.0,90236.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765463846159,0.00016623,90237.0,90235.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765463846455,0.00016623,90237.0,90236.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765463846643,0.00210085,90247.0,90246.0,0.0688099]
["bitfinex-derivatives","BTCF0:USTF0",1765463846845,0.0110775,90266.0,90261.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765463847050,0.0110772,90268.0,90260.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1765463847246,0.0110758,90280.0,90272.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1765463847653,0.01783,90287.0,90265.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765463847654,0.0110759,90279.0,90265.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765463847852,0.0134263,90276.0,90270.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1765463848047,0.00235,90276.0,90274.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1765463848254,0.00235,90276.0,90275.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1765463848453,0.00235,90276.0,90274.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1765463849247,0.00235,90276.0,90265.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765463849453,0.00235,90276.0,90275.0,0.0688063]
["bitfinex-derivatives","BTCF0:USTF0",1765463849652,0.00016623,90283.0,90275.0,0.0688063]
["bitfinex-derivatives","BTCF0:USTF0",1765463849653,0.00016623,90283.0,90282.0,0.0688055]
["bitfinex-derivatives","BTCF0:USTF0",1765463849861,0.0110706,90322.0,90316.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765463850062,0.0110716,90314.0,90310.0,0.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1765463850257,0.0110716,90314.0,90308.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765463850455,0.0110703,90324.0,90313.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1765463850656,0.011071,90319.0,90309.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765463850858,0.00016611,90323.0,90306.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1765463851057,0.0110722,90309.0,90305.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765463851253,0.00016611,90323.0,90305.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765463851254,0.0110721,90310.0,90305.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765463851565,0.00016611,90323.0,90305.0,0.08016611]
["bitfinex-derivatives","BTCF0:USTF0",1765463851765,0.05932,90306.0,90305.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765463852063,0.01123661,90323.0,90306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765463852259,0.0110706,90322.0,90306.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765463852457,0.0110706,90322.0,90316.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1765463852653,0.0110713,90316.0,90307.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1765463852862,0.0110713,90316.0,90310.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765463853171,0.00016611,90323.0,90322.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1765463853360,0.00016611,90323.0,90322.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1765463853663,0.09028942,90366.0,90342.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765463853664,0.0110676,90347.0,90342.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765463853865,0.0110672,90350.0,90342.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765463854062,0.011067,90352.0,90329.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1765463854256,0.00022154,90369.0,90329.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463854456,0.02502056,90368.0,90362.0,0.0110656]
["bitfinex-derivatives","BTCF0:USTF0",1765463854657,0.00022154,90369.0,90362.0,0.0110656]
["bitfinex-derivatives","BTCF0:USTF0",1765463854857,0.00022154,90369.0,90340.0,0.01752611]
["bitfinex-derivatives","BTCF0:USTF0",1765463854858,0.0110663,90357.0,90340.0,0.01752611]
["bitfinex-derivatives","BTCF0:USTF0",1765463855067,0.28877424,90350.0,90341.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765463855258,0.001,90352.0,90341.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463855461,0.001,90352.0,90344.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765463855669,0.012067,90352.0,90344.0,0.1010679]
["bitfinex-derivatives","BTCF0:USTF0",1765463855872,0.0110682,90341.0,90340.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765463856068,0.0703882,90341.0,90340.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765463856479,0.0703882,90341.0,90300.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765463856480,0.01783,90340.0,90300.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765463856768,0.22999253,90310.0,90303.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765463856963,0.0110714,90316.0,90303.0,0.0910728]
["bitfinex-derivatives","BTCF0:USTF0",1765463857273,0.0110714,90316.0,90306.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765463857465,0.0110719,90312.0,90306.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463857767,0.0001661,90320.0,90306.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463858074,0.0001661,90320.0,90319.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1765463858263,0.0110709,90319.0,90309.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1765463858574,0.0110709,90319.0,90309.0,0.0910721]
["bitfinex-derivatives","BTCF0:USTF0",1765463858969,0.23015863,90320.0,90309.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463859170,0.0001661,90320.0,90319.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1765463859471,0.0110715,90315.0,90307.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765463859775,0.24122953,90320.0,90310.0,0.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1765463859965,0.24122953,90320.0,90310.0,0.0910719]
["bitfinex-derivatives","BTCF0:USTF0",1765463860164,0.23015863,90320.0,90310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463860662,0.23015863,90320.0,90314.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1765463860870,0.0001661,90320.0,90314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463861071,0.0110712,90317.0,90314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463861268,0.070392,90310.0,90309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765463861570,0.0001661,90320.0,90302.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765463861776,0.0110716,90314.0,90313.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1765463861975,0.0001661,90320.0,90302.0,0.0901661]
["bitfinex-derivatives","BTCF0:USTF0",1765463861976,0.0110725,90306.0,90302.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765463862175,0.05932,90303.0,90302.0,0.0901661]
["bitfinex-derivatives","BTCF0:USTF0",1765463862374,0.05932,90303.0,90302.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765463862577,0.0703929,90303.0,90302.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765463862764,0.02951,90303.0,90302.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765463862964,0.0110728,90304.0,90302.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765463863265,0.0001661,90320.0,90302.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1765463863266,0.23015863,90320.0,90302.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1765463863465,0.22999253,90312.0,90302.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765463863774,0.0110713,90316.0,90310.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765463864072,0.23015863,90320.0,90310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463864073,0.0001661,90320.0,90310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463864276,0.0001661,90320.0,90319.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1765463864458,0.0001661,90320.0,90318.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1765463864977,0.0110712,90317.0,90315.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765463865164,0.0110728,90304.0,90302.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765463865363,0.0110725,90306.0,90302.0,0.0901661]
["bitfinex-derivatives","BTCF0:USTF0",1765463865564,0.0110725,90306.0,90302.0,0.1012391]
["bitfinex-derivatives","BTCF0:USTF0",1765463866158,0.22999253,90312.0,90302.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765463866159,0.0394129,90303.0,90302.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765463866359,0.0686229,90303.0,90302.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765463866575,0.0110729,90303.0,90302.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765463867073,0.22999253,90312.0,90302.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765463867272,0.02834,90303.0,90302.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765463867481,0.05755,90303.0,90302.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765463868170,0.05755,90303.0,90302.0,0.0021661]
["bitfinex-derivatives","BTCF0:USTF0",1765463868372,0.23015863,90320.0,90303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765463868373,0.0110713,90317.0,90303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765463868579,0.0110715,90315.0,90314.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765463868876,0.0110715,90315.0,90302.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765463869062,0.0110725,90307.0,90305.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1765463869267,0.0001661,90320.0,90307.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1765463869268,0.0110721,90310.0,90307.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1765463869463,0.22999253,90315.0,90310.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765463869464,0.0110716,90314.0,90310.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765463869675,0.0001661,90320.0,90319.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765463870067,0.0001661,90320.0,90291.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765463870267,0.23015863,90320.0,90302.0,0.0911661]
["bitfinex-derivatives","BTCF0:USTF0",1765463870474,0.0110718,90313.0,90310.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765463870778,0.0110716,90314.0,90311.0,0.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1765463871381,0.0001661,90320.0,90318.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1765463871574,0.0001661,90320.0,90319.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765463873379,0.0001661,90320.0,90319.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1765463873682,0.0001661,90320.0,90306.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1765463873984,0.0110711,90318.0,90306.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1765463874178,0.0001661,90320.0,90319.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765463875486,0.0001661,90320.0,90319.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1765463875678,0.22999253,90350.0,90330.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765463875883,0.0110679,90344.0,90342.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765463876078,0.0110683,90341.0,90338.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765463876582,0.0110662,90358.0,90332.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1765463876768,0.0171,90360.0,90346.0,0.0110676]
["bitfinex-derivatives","BTCF0:USTF0",1765463876769,0.0001661,90349.0,90346.0,0.0110676]
["bitfinex-derivatives","BTCF0:USTF0",1765463878276,0.0110674,90348.0,90346.0,0.0110676]
["bitfinex-derivatives","BTCF0:USTF0",1765463878683,0.0110674,90348.0,90342.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765463878987,0.0110679,90344.0,90330.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765463879173,0.0001661,90349.0,90330.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765463879174,0.22999253,90340.0,90337.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765463879371,0.22999253,90347.0,90337.0,0.1010686]
["bitfinex-derivatives","BTCF0:USTF0",1765463879573,0.22999253,90347.0,90337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463879574,0.0110682,90342.0,90337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463879779,0.011068,90343.0,90340.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765463880180,0.22999253,90347.0,90330.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765463880381,0.0110685,90339.0,90335.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1765463880583,0.0110685,90339.0,90330.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765463880796,0.0001661,90349.0,90345.0,0.0110677]
["bitfinex-derivatives","BTCF0:USTF0",1765463881083,0.0001661,90349.0,90348.0,0.0686174]
["bitfinex-derivatives","BTCF0:USTF0",1765463881284,0.00022154,90369.0,90368.0,0.0686149]
["bitfinex-derivatives","BTCF0:USTF0",1765463881484,0.22999253,90390.0,90368.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463881686,0.22999253,90380.0,90368.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463881986,0.0110646,90371.0,90368.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463882187,0.00016601,90379.0,90368.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463882614,0.00016601,90379.0,90371.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765463882777,0.00016601,90379.0,90377.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765463883090,0.00016601,90379.0,90378.0,0.0686137]
["bitfinex-derivatives","BTCF0:USTF0",1765463883291,0.00016601,90379.0,90378.0,0.1486137]
["bitfinex-derivatives","BTCF0:USTF0",1765463883879,0.00016601,90379.0,90366.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1765463884188,0.0110653,90365.0,90364.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765463884381,0.0110658,90361.0,90360.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463884583,0.0110658,90361.0,90360.0,0.03016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463884887,0.0110645,90372.0,90360.0,0.18792601]
["bitfinex-derivatives","BTCF0:USTF0",1765463885089,0.00016601,90379.0,90369.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765463885387,0.0686153,90365.0,90364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765463885585,0.0110653,90365.0,90364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765463885890,0.0686153,90365.0,90364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765463886283,0.0110648,90370.0,90369.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765463886590,0.00016601,90379.0,90378.0,0.0686137]
["bitfinex-derivatives","BTCF0:USTF0",1765463886980,0.00016601,90379.0,90378.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765463887584,0.22999253,90390.0,90378.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765463887585,0.00110602,90415.0,90378.0,0.49755]
["bitfinex-derivatives","BTCF0:USTF0",1765463887793,0.00110602,90415.0,90414.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765463887991,0.0110582,90424.0,90423.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765463888295,0.0110575,90429.0,90420.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1765463888486,0.0001659,90434.0,90415.0,0.0110591]
["bitfinex-derivatives","BTCF0:USTF0",1765463888683,0.0001659,90434.0,90422.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1765463888880,0.0110574,90430.0,90420.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1765463889080,0.0110582,90423.0,90420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463889285,0.0001659,90434.0,90415.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1765463889493,0.011057,90433.0,90415.0,0.0801659]
["bitfinex-derivatives","BTCF0:USTF0",1765463889692,0.0110574,90430.0,90415.0,0.0801659]
["bitfinex-derivatives","BTCF0:USTF0",1765463889997,0.0001659,90434.0,90415.0,0.0801659]
["bitfinex-derivatives","BTCF0:USTF0",1765463889998,0.0001659,90434.0,90433.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765463890189,0.0001659,90434.0,90415.0,0.0801659]
["bitfinex-derivatives","BTCF0:USTF0",1765463890190,0.0001659,90434.0,90428.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1765463890491,0.0001659,90434.0,90433.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765463890796,0.011057,90433.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765463890989,0.0001659,90434.0,90419.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765463891292,0.0393991,90416.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765463891485,0.0686091,90416.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765463891885,0.0686091,90416.0,90389.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1765463892200,0.0110617,90395.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463892494,0.41712029,90410.0,90389.0,0.1010623]
["bitfinex-derivatives","BTCF0:USTF0",1765463892495,0.0110616,90396.0,90389.0,0.1010623]
["bitfinex-derivatives","BTCF0:USTF0",1765463892699,0.0110619,90393.0,90389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463893084,0.0110617,90395.0,90390.0,0.0110622]
["bitfinex-derivatives","BTCF0:USTF0",1765463893286,0.0001659,90400.0,90382.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765463893287,0.0001659,90400.0,90382.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1765463893591,0.0001659,90400.0,90382.0,0.0801659]
["bitfinex-derivatives","BTCF0:USTF0",1765463893894,0.0110629,90385.0,90382.0,0.0801659]
["bitfinex-derivatives","BTCF0:USTF0",1765463894080,0.0001659,90400.0,90389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765463894282,0.0110617,90395.0,90389.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765463894487,0.0001659,90400.0,90393.0,0.0110618]
["bitfinex-derivatives","BTCF0:USTF0",1765463894691,0.0001659,90400.0,90389.0,0.0130623]
["bitfinex-derivatives","BTCF0:USTF0",1765463894885,0.0696231,90383.0,90382.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765463895089,0.0110633,90382.0,90381.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765463895295,0.0110621,90392.0,90365.0,0.0110652]
["bitfinex-derivatives","BTCF0:USTF0",1765463895496,0.0110642,90375.0,90374.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765463895691,0.01315,90396.0,90369.0,0.0110648]
["bitfinex-derivatives","BTCF0:USTF0",1765463895692,0.0110638,90378.0,90369.0,0.0110648]
["bitfinex-derivatives","BTCF0:USTF0",1765463895997,0.01315,90396.0,90369.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765463895998,0.0110645,90372.0,90369.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765463896197,0.05856,90370.0,90369.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765463896385,0.41712029,90380.0,90364.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765463896585,0.0696253,90365.0,90364.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765463896894,0.0110684,90340.0,90330.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765463897094,0.05856,90338.0,90337.0,0.04008734]
["bitfinex-derivatives","BTCF0:USTF0",1765463897292,0.0110684,90340.0,90337.0,8.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765463897487,0.05856,90338.0,90337.0,8.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765463897692,0.4,90339.0,90308.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765463897891,0.0110716,90314.0,90308.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463898095,0.0110713,90316.0,90308.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463898298,0.0110699,90328.0,90308.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463898497,0.0110708,90321.0,90313.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1765463898794,0.00010311,90320.0,90319.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765463898994,0.00010311,90320.0,90319.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765463899403,0.00016601,90333.0,90319.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765463899599,0.00016601,90333.0,90332.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765463899904,0.00016601,90333.0,90332.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765463900104,0.00016601,90333.0,90332.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1765463900403,0.011066,90360.0,90351.0,0.0110669]
["bitfinex-derivatives","BTCF0:USTF0",1765463900605,0.41712029,90370.0,90326.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1765463900805,0.41712029,90370.0,90332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765463900989,0.0110656,90363.0,90354.0,0.0110666]
["bitfinex-derivatives","BTCF0:USTF0",1765463901189,0.0110656,90363.0,90332.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765463901190,0.0110663,90357.0,90350.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1765463901388,0.0110668,90353.0,90350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463901588,0.0110668,90353.0,90349.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463902010,0.00016601,90368.0,90349.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463902301,0.00016601,90368.0,90349.0,0.02123321]
["bitfinex-derivatives","BTCF0:USTF0",1765463902507,0.011066,90360.0,90353.0,0.0110667]
["bitfinex-derivatives","BTCF0:USTF0",1765463903004,0.0110655,90364.0,90357.0,0.0110663]
["bitfinex-derivatives","BTCF0:USTF0",1765463903307,0.00016601,90368.0,90357.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463903605,0.00016601,90368.0,90349.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463903804,0.0110669,90352.0,90349.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463904009,0.0110655,90364.0,90349.0,0.08016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463904303,0.0110663,90357.0,90356.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765463904506,0.0110663,90357.0,90349.0,0.01123321]
["bitfinex-derivatives","BTCF0:USTF0",1765463904507,0.0110666,90355.0,90349.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463904706,0.00016601,90368.0,90349.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463904911,0.0110668,90353.0,90349.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463905096,0.05856,90350.0,90349.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463905498,0.0110699,90328.0,90321.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1765463905798,0.0110694,90332.0,90324.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765463906007,0.41712029,90340.0,90324.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463906509,0.0110696,90330.0,90324.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463906708,0.0110696,90330.0,90325.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765463906909,0.0110692,90334.0,90328.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1765463907108,0.0110692,90334.0,90328.0,0.1010698]
["bitfinex-derivatives","BTCF0:USTF0",1765463907300,0.0110692,90334.0,90331.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1765463907502,0.0110696,90330.0,90326.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765463907810,0.0110696,90330.0,90326.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1765463908006,0.0110699,90328.0,90326.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765463908513,0.0110699,90328.0,90323.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463908514,0.05856,90324.0,90323.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463908805,0.05856,90324.0,90323.0,0.04016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463909406,0.00016601,90341.0,90333.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1765463909606,0.00016601,90341.0,90340.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765463909814,0.00016601,90341.0,90323.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463909815,0.0110689,90336.0,90331.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1765463910001,0.0110696,90331.0,90324.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1765463910307,0.0696303,90325.0,90324.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765463910509,0.00016601,90341.0,90324.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765463910709,0.00016601,90341.0,90331.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1765463911010,0.00016601,90341.0,90340.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765463911308,0.02999,90349.0,90348.0,0.0110673]
["bitfinex-derivatives","BTCF0:USTF0",1765463911512,0.0110674,90348.0,90310.0,0.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1765463911713,0.22985288,90350.0,90345.0,0.0110676]
["bitfinex-derivatives","BTCF0:USTF0",1765463911908,0.22985288,90350.0,90325.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765463912104,0.0110687,90338.0,90328.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463912299,0.00016601,90347.0,90328.0,0.08016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463912508,0.00016601,90347.0,90346.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765463912715,0.00016601,90347.0,90346.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1765463912910,0.00016601,90347.0,90346.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1765463915407,0.05872601,90347.0,90346.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463915604,0.05872601,90347.0,90312.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1765463915605,0.0110691,90334.0,90312.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1765463915817,0.0110697,90330.0,90328.0,0.08016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463916014,0.0110684,90340.0,90339.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765463916516,0.00016601,90347.0,90328.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463916717,0.28900559,90340.0,90328.0,0.09016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463916914,0.011068,90344.0,90340.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1765463917118,0.00016601,90347.0,90346.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765463917714,0.00016601,90347.0,90328.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463917910,0.001,90340.0,90339.0,0.0670385]
["bitfinex-derivatives","BTCF0:USTF0",1765463918117,0.001,90340.0,90339.0,0.1070385]
["bitfinex-derivatives","BTCF0:USTF0",1765463918516,0.00016601,90347.0,90339.0,0.1070385]
["bitfinex-derivatives","BTCF0:USTF0",1765463918517,0.00016601,90347.0,90346.0,0.0670376]
["bitfinex-derivatives","BTCF0:USTF0",1765463918710,0.00016601,90347.0,90346.0,0.1490376]
["bitfinex-derivatives","BTCF0:USTF0",1765463919514,0.04122351,90347.0,90346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765463919722,0.06979351,90347.0,90346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765463920137,0.00016601,90347.0,90328.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463920328,0.00016601,90347.0,90337.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765463920822,0.0110684,90340.0,90337.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765463921022,0.00016601,90347.0,90331.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1765463921023,0.011069,90335.0,90331.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1765463921224,0.0110686,90339.0,90333.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1765463921424,0.0110686,90339.0,90335.0,0.0110688]
["bitfinex-derivatives","BTCF0:USTF0",1765463922022,0.0110686,90339.0,90335.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1765463922221,0.00016601,90347.0,90346.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765463922413,0.00016601,90347.0,90346.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765463922913,0.00016601,90347.0,90346.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765463924818,0.0110685,90339.0,90334.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1765463925023,0.0110687,90338.0,90333.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1765463925321,0.28900559,90346.0,90333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765463925322,0.30007319,90346.0,90333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765463925524,0.00016601,90347.0,90346.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765463926221,0.00016601,90347.0,90346.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765463926421,0.00016601,90347.0,90346.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765463926624,0.00016601,90347.0,90346.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1765463926924,0.0110646,90371.0,90356.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1765463927120,0.28900559,90380.0,90367.0,0.0110649]
["bitfinex-derivatives","BTCF0:USTF0",1765463927320,0.0110638,90377.0,90352.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765463927521,0.0110651,90367.0,90352.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1765463927828,0.0110668,90353.0,90350.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463928127,0.0110668,90353.0,90350.0,0.01123301]
["bitfinex-derivatives","BTCF0:USTF0",1765463928321,0.28900559,90360.0,90350.0,0.07016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463928524,0.00016601,90369.0,90350.0,0.07016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463928720,0.02501125,90368.0,90366.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1765463929026,0.0110653,90366.0,90365.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765463929220,0.01123091,90369.0,90368.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765463929413,0.05896147,90394.0,90368.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463929615,0.0110637,90378.0,90371.0,0.0110645]
["bitfinex-derivatives","BTCF0:USTF0",1765463929812,0.0110637,90378.0,90373.0,0.0110642]
["bitfinex-derivatives","BTCF0:USTF0",1765463930116,0.0110637,90378.0,90373.0,0.0610643]
["bitfinex-derivatives","BTCF0:USTF0",1765463930420,0.0110637,90378.0,90377.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765463930728,0.01122891,90385.0,90384.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765463931312,0.01122891,90385.0,90372.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765463931313,0.0110636,90380.0,90377.0,0.0110638]
["bitfinex-derivatives","BTCF0:USTF0",1765463931618,0.00016601,90385.0,90369.0,0.0110647]
["bitfinex-derivatives","BTCF0:USTF0",1765463931823,0.00016601,90385.0,90366.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463931824,0.28900559,90380.0,90366.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463932120,0.011065,90368.0,90366.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463932520,0.02775,90367.0,90366.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765463932924,0.28900559,90380.0,90366.0,0.05816601]
["bitfinex-derivatives","BTCF0:USTF0",1765463933116,0.00016601,90385.0,90366.0,0.05816601]
["bitfinex-derivatives","BTCF0:USTF0",1765463933117,0.0110632,90383.0,90376.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765463933325,0.00016601,90385.0,90378.0,0.0110637]
["bitfinex-derivatives","BTCF0:USTF0",1765463933525,0.00016601,90385.0,90378.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765463933724,0.00016601,90385.0,90380.0,0.0110634]
["bitfinex-derivatives","BTCF0:USTF0",1765463933922,0.00016601,90385.0,90384.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765463934432,0.07922422,90421.0,90384.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765463934433,0.0110606,90404.0,90399.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1765463934623,0.0110597,90412.0,90407.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765463934823,0.30006299,90430.0,90400.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765463934824,0.28900559,90420.0,90400.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765463935142,0.0110601,90408.0,90403.0,0.0110606]
["bitfinex-derivatives","BTCF0:USTF0",1765463935328,0.28900559,90410.0,90405.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1765463935622,0.28900559,90410.0,90398.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765463935829,0.0110606,90404.0,90398.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765463936028,0.0110602,90407.0,90405.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765463936333,0.0110602,90407.0,90398.0,0.09016592]
["bitfinex-derivatives","BTCF0:USTF0",1765463936334,0.011061,90401.0,90398.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765463936636,0.0110602,90407.0,90401.0,0.0110609]
["bitfinex-derivatives","BTCF0:USTF0",1765463936831,0.00110602,90415.0,90399.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1765463936832,0.0110605,90405.0,90399.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1765463937023,0.01216522,90415.0,90399.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765463937334,0.0110596,90412.0,90411.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765463937722,0.00110602,90415.0,90414.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765463938918,0.00110602,90415.0,90414.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765463940125,0.0110595,90413.0,90408.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765463940325,0.00110602,90415.0,90414.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765463940525,0.00110602,90415.0,90414.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1765463940828,0.00010974,90417.0,90416.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765463941034,0.00010974,90417.0,90406.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765463941332,0.00010974,90417.0,90416.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765463941538,0.00110571,90440.0,90416.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765463941539,0.00110571,90440.0,90438.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765463941725,0.00110571,90440.0,90439.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765463943222,0.00110571,90440.0,90439.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765463943427,0.00110571,90440.0,90439.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765463944230,0.00110571,90440.0,90430.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765463944427,0.05515,90431.0,90430.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765463944630,0.0110599,90409.0,90408.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765463945130,0.28900559,90418.0,90408.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765463945335,0.0110596,90412.0,90411.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765463945535,0.0110596,90412.0,90411.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765463945720,0.28917151,90421.0,90411.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765463945924,0.00016592,90421.0,90420.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765463946932,0.01122432,90421.0,90420.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765463947137,0.01106,90409.0,90402.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765463947322,0.0110606,90404.0,90402.0,0.09016592]
["bitfinex-derivatives","BTCF0:USTF0",1765463947522,0.0110592,90415.0,90414.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765463947929,0.28900559,90420.0,90403.0,0.0110606]
["bitfinex-derivatives","BTCF0:USTF0",1765463948131,0.0110598,90410.0,90403.0,0.1010606]
["bitfinex-derivatives","BTCF0:USTF0",1765463948323,0.00016592,90421.0,90403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463948324,0.28900559,90413.0,90403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463948529,0.28900559,90420.0,90403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463948933,0.00016592,90421.0,90403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463949246,0.28900559,90420.0,90403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463949938,0.00016592,90421.0,90420.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765463950148,0.00016592,90421.0,90420.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765463950330,0.00110571,90440.0,90439.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765463950526,0.00110571,90440.0,90428.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765463950726,0.2901113,90440.0,90428.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765463950939,0.2901113,90440.0,90416.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765463951134,0.28900559,90430.0,90429.0,0.0390575]
["bitfinex-derivatives","BTCF0:USTF0",1765463951333,0.00110571,90440.0,90439.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765463952030,0.00110571,90440.0,90439.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1765463952236,0.28900559,90470.0,90439.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765463952437,0.0110539,90459.0,90443.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765463952735,0.05896147,90489.0,90464.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765463952934,0.0011051,90490.0,90464.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765463952935,0.0110516,90478.0,90464.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1765463953139,0.28900559,90480.0,90464.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1765463953441,0.00044131,90465.0,90464.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1765463954233,0.00044131,90465.0,90464.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1765463954435,0.06010131,90465.0,90464.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765463954631,0.0163,90464.0,90444.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765463954831,0.0110546,90453.0,90448.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765463955039,0.011055,90450.0,90449.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765463955238,0.011055,90450.0,90449.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1765463955444,0.0110545,90454.0,90453.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765463955633,0.00044131,90465.0,90464.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765463955833,0.00044131,90465.0,90464.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765463956039,0.00044131,90465.0,90464.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765463956543,0.00044131,90465.0,90464.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1765463956939,0.00044131,90465.0,90464.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1765463957134,0.03036131,90465.0,90464.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765463957346,0.06010131,90465.0,90464.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765463957933,0.06010131,90465.0,90450.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765463957934,0.02992,90449.0,90412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765463958132,0.0163,90464.0,90386.0,0.05211975]
["bitfinex-derivatives","BTCF0:USTF0",1765463958133,0.05966,90444.0,90443.0,0.08016592]
["bitfinex-derivatives","BTCF0:USTF0",1765463958334,0.05966,90444.0,90443.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765463958545,0.02992,90444.0,90443.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765463958734,0.0110556,90445.0,90444.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765463958933,0.05966,90444.0,90443.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765463963348,0.0110556,90445.0,90443.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765463963741,0.05966,90444.0,90443.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765463963940,0.05966,90444.0,90443.0,0.00116592]
["bitfinex-derivatives","BTCF0:USTF0",1765463964143,0.08453547,90444.0,90443.0,0.00116592]
["bitfinex-derivatives","BTCF0:USTF0",1765463964737,0.05966,90444.0,90443.0,0.00116592]
["bitfinex-derivatives","BTCF0:USTF0",1765463964940,0.08453713,90444.0,90443.0,0.00116592]
["bitfinex-derivatives","BTCF0:USTF0",1765463965545,0.08453713,90444.0,90443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765463965733,0.0273567,90435.0,90415.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765463966046,0.0110589,90418.0,90417.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765463966245,0.0110589,90418.0,90417.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1765463966446,0.0110586,90420.0,90417.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1765463966637,0.0110582,90424.0,90419.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765463966840,0.00016557,90427.0,90419.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765463966841,0.00016557,90427.0,90426.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765463967342,0.00016557,90427.0,90421.0,0.0110584]
["bitfinex-derivatives","BTCF0:USTF0",1765463967343,0.0110579,90426.0,90405.0,0.05211272]
["bitfinex-derivatives","BTCF0:USTF0",1765463967545,0.05966,90424.0,90423.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1765463967747,0.08455495,90424.0,90423.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1765463968644,0.00016557,90427.0,90426.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765463968848,0.00016557,90427.0,90426.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1765463969047,0.28900559,90450.0,90440.0,0.0110561]
["bitfinex-derivatives","BTCF0:USTF0",1765463969242,0.02489076,90449.0,90426.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1765463969439,0.0110538,90459.0,90426.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1765463969440,0.28900559,90440.0,90438.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1765463969646,0.0110561,90441.0,90439.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765463969837,0.0110556,90445.0,90439.0,0.1294662]
["bitfinex-derivatives","BTCF0:USTF0",1765463970038,0.0110551,90448.0,90443.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1765463970239,0.0110551,90448.0,90447.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765463970440,0.02489443,90452.0,90442.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1765463970639,0.0110553,90447.0,90445.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1765463970847,0.28900559,90457.0,90445.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1765463971048,0.0163,90464.0,90431.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1765463971049,0.0110551,90449.0,90447.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1765463971353,0.0110553,90447.0,90446.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1765463971647,0.02489766,90447.0,90436.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765463971950,0.38461865,90446.0,90445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765463972156,0.09561306,90446.0,90445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765463972669,0.09561306,90446.0,90445.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765463973245,0.0707169,90434.0,90413.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1765463973549,0.09561456,90434.0,90426.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765463974050,0.0707177,90427.0,90426.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765463974242,0.0110606,90404.0,90400.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1765463974439,0.05966,90402.0,90401.0,0.08013782]
["bitfinex-derivatives","BTCF0:USTF0",1765463974750,0.05966,90402.0,90401.0,0.00013782]
["bitfinex-derivatives","BTCF0:USTF0",1765463975447,0.05966,90402.0,90401.0,0.18563782]
["bitfinex-derivatives","BTCF0:USTF0",1765463975642,0.08461206,90402.0,90401.0,0.18563782]
["bitfinex-derivatives","BTCF0:USTF0",1765463976153,0.08461206,90402.0,90401.0,0.11663782]
["bitfinex-derivatives","BTCF0:USTF0",1765463976756,0.0707219,90393.0,90392.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765463977048,0.09567396,90393.0,90392.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765463977255,0.0707219,90393.0,90392.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765463977645,0.0707219,90393.0,90392.0,0.1365659]
["bitfinex-derivatives","BTCF0:USTF0",1765463978043,0.0707219,90393.0,90392.0,0.1586659]
["bitfinex-derivatives","BTCF0:USTF0",1765463978350,0.05966,90393.0,90392.0,0.1613659]
["bitfinex-derivatives","BTCF0:USTF0",1765463978654,0.00012941,90402.0,90401.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765463978853,0.00012941,90402.0,90401.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1765463979055,0.00012941,90402.0,90401.0,0.31667]
["bitfinex-derivatives","BTCF0:USTF0",1765463980447,0.00112941,90402.0,90401.0,0.31667]
["bitfinex-derivatives","BTCF0:USTF0",1765463980846,0.00112941,90402.0,90401.0,0.3277309]
["bitfinex-derivatives","BTCF0:USTF0",1765463981050,0.00012941,90402.0,90401.0,0.3277309]
["bitfinex-derivatives","BTCF0:USTF0",1765463981249,0.00112941,90402.0,90401.0,0.3277309]
["bitfinex-derivatives","BTCF0:USTF0",1765463981445,0.0001659,90411.0,90410.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765463981641,0.0001659,90411.0,90410.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1765463981853,0.0001659,90411.0,90410.0,0.32227]
["bitfinex-derivatives","BTCF0:USTF0",1765463982550,0.0110574,90430.0,90429.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765463983255,0.0110577,90427.0,90426.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1765463983451,0.0110577,90427.0,90426.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765463983750,0.0110574,90430.0,90429.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765463984340,0.0110574,90430.0,90429.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1765463985156,0.0110562,90440.0,90438.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765463985157,0.0110562,90439.0,90438.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765463985347,0.0110562,90439.0,90438.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1765463985738,0.0110562,90439.0,90438.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1765463985943,0.0676462,90439.0,90438.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1765463987047,0.0676462,90439.0,90429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765463987048,0.0391773,90430.0,90429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765463987451,0.0676473,90430.0,90429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765463987645,0.0110581,90424.0,90423.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1765463987846,0.0110581,90424.0,90423.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1765463988149,0.0110581,90424.0,90423.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1765463988455,0.0110581,90424.0,90423.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1765463988651,0.0110581,90424.0,90423.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1765463988849,0.0110581,90424.0,90423.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1765463989445,0.05896147,90457.0,90432.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765463989646,0.0110561,90441.0,90440.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765463989841,0.0110556,90445.0,90442.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1765463990047,0.0110556,90445.0,90444.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765463990247,0.0391756,90445.0,90444.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765463990447,0.0110564,90438.0,90435.0,0.0177759]
["bitfinex-derivatives","BTCF0:USTF0",1765463990757,0.0110564,90438.0,90435.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765463990758,0.05659,90436.0,90435.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765463990957,0.05659,90436.0,90435.0,0.0177759]
["bitfinex-derivatives","BTCF0:USTF0",1765463991165,0.05659,90436.0,90435.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765463991458,0.05659,90436.0,90435.0,0.0177759]
["bitfinex-derivatives","BTCF0:USTF0",1765463991759,0.0110564,90438.0,90437.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765463992159,0.05659,90436.0,90435.0,0.2174759]
["bitfinex-derivatives","BTCF0:USTF0",1765463992352,0.05659,90436.0,90435.0,0.1998659]
["bitfinex-derivatives","BTCF0:USTF0",1765463992542,0.08160683,90436.0,90435.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765463992954,0.0110564,90438.0,90437.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765463993247,0.0110564,90438.0,90437.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765463993447,0.0110564,90438.0,90437.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1765463993851,0.011056,90441.0,90440.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765463994051,0.0110556,90445.0,90444.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765463994353,0.0110551,90449.0,90448.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765463994956,0.0110553,90447.0,90446.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765463995256,0.0110553,90447.0,90446.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765463995462,0.0110553,90447.0,90446.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1765463996050,0.0676456,90444.0,90443.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1765463996454,0.0676466,90436.0,90435.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765463997053,0.0110566,90436.0,90435.0,0.0469659]
["bitfinex-derivatives","BTCF0:USTF0",1765463997253,0.0110566,90436.0,90435.0,0.0746759]
["bitfinex-derivatives","BTCF0:USTF0",1765463997663,0.0110566,90436.0,90435.0,0.2583759]
["bitfinex-derivatives","BTCF0:USTF0",1765463997963,0.0676466,90436.0,90435.0,0.1848659]
["bitfinex-derivatives","BTCF0:USTF0",1765463998161,0.0391766,90436.0,90435.0,0.2024759]
["bitfinex-derivatives","BTCF0:USTF0",1765463998864,0.0676466,90436.0,90435.0,0.0177759]
["bitfinex-derivatives","BTCF0:USTF0",1765463999263,0.0676466,90436.0,90435.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765463999560,0.0676466,90436.0,90408.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765463999561,0.0110599,90409.0,90408.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765463999754,0.0110596,90412.0,90411.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765463999959,0.0110592,90415.0,90414.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765464000375,0.0110595,90412.0,90411.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1765464000662,0.0676506,90403.0,90402.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765464001762,0.09268338,90403.0,90402.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765464002067,0.011061,90400.0,90390.0,0.0110622]
["bitfinex-derivatives","BTCF0:USTF0",1765464002253,0.011061,90400.0,90375.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1765464002254,0.0110639,90376.0,90375.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1765464002451,0.0110624,90389.0,90360.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1765464002452,0.0110658,90361.0,90360.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1765464002653,0.0110632,90382.0,90360.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1765464002654,0.22965243,90370.0,90369.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765464002855,0.0110647,90370.0,90369.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765464003055,0.000166,90379.0,90378.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765464003366,0.000166,90379.0,90369.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1765464003367,0.0676547,90370.0,90369.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1765464003668,0.0676558,90361.0,90360.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765464003967,0.0110674,90348.0,90335.0,0.01420967]
["bitfinex-derivatives","BTCF0:USTF0",1765464004158,0.0110674,90348.0,90335.0,0.02527857]
["bitfinex-derivatives","BTCF0:USTF0",1765464004463,0.0110674,90348.0,90337.0,0.0110687]
["bitfinex-derivatives","BTCF0:USTF0",1765464004671,0.0110674,90348.0,90347.0,0.05699948]
["bitfinex-derivatives","BTCF0:USTF0",1765464004866,0.0110674,90348.0,90347.0,9.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464005165,0.0110674,90348.0,90347.0,0.22559948]
["bitfinex-derivatives","BTCF0:USTF0",1765464005472,0.0676585,90339.0,90338.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765464005668,0.0110685,90339.0,90338.0,0.057066]
["bitfinex-derivatives","BTCF0:USTF0",1765464005859,0.23065243,90348.0,90347.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1765464005860,0.29830983,90348.0,90347.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1765464006058,0.001,90348.0,90347.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765464006259,0.001,90348.0,90338.0,0.434066]
["bitfinex-derivatives","BTCF0:USTF0",1765464006466,0.011068,90343.0,90338.0,0.434066]
["bitfinex-derivatives","BTCF0:USTF0",1765464006762,9.014e-05,90347.0,90346.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765464006962,9.014e-05,90347.0,90346.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765464007265,0.000166,90357.0,90352.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1765464007266,0.02812,90353.0,90352.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1765464007568,0.0110672,90350.0,90346.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1765464007758,0.0110672,90350.0,90346.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1765464008270,0.02812,90349.0,90348.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1765464008566,0.0110672,90350.0,90349.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765464008767,0.0110672,90350.0,90349.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765464008964,0.02812,90349.0,90348.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1765464009166,0.0110674,90348.0,90338.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765464009368,0.22965243,90348.0,90347.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765464009571,0.0110673,90349.0,90348.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765464009864,0.000166,90357.0,90356.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765464010063,0.09903028,90396.0,90356.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765464010064,0.22965243,90380.0,90375.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765464010264,0.0110636,90379.0,90375.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765464010467,0.22965243,90385.0,90376.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1765464010761,0.0110633,90382.0,90381.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765464010971,0.0110633,90382.0,90380.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1765464011270,0.0110633,90382.0,90381.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1765464011472,0.0110626,90387.0,90384.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1765464011964,0.0110626,90387.0,90385.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1765464012373,0.000166,90389.0,90388.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765464012869,0.000166,90389.0,90388.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1765464013759,0.015166,90389.0,90388.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1765464013964,0.015166,90389.0,90388.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1765464014165,0.015166,90389.0,90388.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1765464014668,0.015166,90389.0,90388.0,0.23879]
["bitfinex-derivatives","BTCF0:USTF0",1765464015067,0.015166,90389.0,90388.0,0.26705]
["bitfinex-derivatives","BTCF0:USTF0",1765464015273,0.0110601,90408.0,90407.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765464015771,0.0110596,90412.0,90407.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1765464015960,0.01106,90408.0,90407.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1765464016158,0.01106,90408.0,90407.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765464016472,0.22981833,90417.0,90416.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765464016674,0.0001659,90417.0,90416.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765464017363,0.0001659,90417.0,90416.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1765464017775,0.0001659,90417.0,90416.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1765464017959,0.0391309,90401.0,90400.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765464018272,0.0110609,90401.0,90400.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765464018463,0.0668809,90401.0,90400.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1765464018975,0.0110609,90401.0,90400.0,0.17375]
["bitfinex-derivatives","BTCF0:USTF0",1765464019268,0.0110609,90401.0,90400.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1765464019668,0.0110609,90401.0,90400.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765464019869,0.0200609,90401.0,90400.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765464020174,0.0210609,90401.0,90400.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1765464020770,0.0768809,90401.0,90400.0,0.21345]
["bitfinex-derivatives","BTCF0:USTF0",1765464021075,0.0758809,90401.0,90400.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1765464021260,0.0758809,90401.0,90400.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1765464021464,0.05582,90399.0,90398.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765464021767,0.0110628,90385.0,90366.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1765464021961,0.0110628,90385.0,90349.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1765464021962,0.0110628,90385.0,90384.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765464022475,0.0200609,90401.0,90400.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765464022769,0.0110607,90403.0,90402.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765464022972,0.0110607,90403.0,90402.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765464023373,0.0110607,90403.0,90402.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1765464023569,0.0001659,90410.0,90409.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765464023771,0.05896147,90442.0,90409.0,0.1291099]
["bitfinex-derivatives","BTCF0:USTF0",1765464023967,0.03822703,90437.0,90436.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765464024164,0.00237,90445.0,90436.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765464024366,0.02716116,90444.0,90436.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765464024563,0.0110564,90438.0,90436.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765464024870,0.0668764,90438.0,90437.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1765464025270,0.0110569,90434.0,90433.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1765464025773,0.0110569,90434.0,90433.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1765464025968,0.0110565,90437.0,90436.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765464026370,0.0110569,90434.0,90433.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1765464026978,0.0110569,90434.0,90433.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1765464027178,0.0391269,90434.0,90433.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1765464027565,0.0668769,90434.0,90433.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1765464027766,0.009,90434.0,90433.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1765464027966,0.009,90434.0,90433.0,0.12975]
["bitfinex-derivatives","BTCF0:USTF0",1765464028270,0.009,90434.0,90433.0,0.24865]
["bitfinex-derivatives","BTCF0:USTF0",1765464028472,0.009,90434.0,90433.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1765464029173,0.009,90434.0,90433.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1765464029375,0.03807,90434.0,90433.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1765464029575,0.01,90434.0,90433.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1765464029774,0.01,90434.0,90433.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1765464030274,0.06582,90434.0,90433.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1765464030467,0.01,90434.0,90433.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1765464030666,0.01,90434.0,90433.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765464030976,0.06582,90434.0,90433.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1765464031476,0.0668775,90429.0,90428.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765464031778,0.0668775,90429.0,90416.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765464031779,0.0391289,90417.0,90416.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765464032170,0.0110589,90417.0,90416.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765464032872,0.0110625,90388.0,90376.0,0.0110639]
["bitfinex-derivatives","BTCF0:USTF0",1765464033178,0.0110625,90388.0,90387.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765464034163,0.0200625,90388.0,90387.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765464034567,0.009,90388.0,90387.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765464035471,0.009,90388.0,90387.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765464036082,0.0110622,90391.0,90390.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765464036283,0.0110617,90395.0,90394.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765464036482,0.22981833,90397.0,90390.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1765464036672,0.0001659,90397.0,90396.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765464036983,0.0001659,90397.0,90393.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1765464036984,0.02807,90394.0,90393.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1765464037279,0.02807,90394.0,90387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464037467,0.0001659,90397.0,90393.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1765464037666,0.0112274,90397.0,90396.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765464037873,0.0110571,90432.0,90412.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765464038075,0.0110571,90432.0,90405.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765464038076,0.0110582,90423.0,90422.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765464038381,0.0110582,90423.0,90420.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765464038582,0.0110582,90423.0,90422.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765464038985,0.02807,90422.0,90421.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1765464039176,0.0110584,90421.0,90420.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765464039575,0.0391284,90421.0,90420.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765464039776,0.0110584,90421.0,90420.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1765464039975,0.0391284,90421.0,90420.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765464040189,0.0668784,90421.0,90420.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765464040388,0.0748784,90421.0,90420.0,0.16755]
["bitfinex-derivatives","BTCF0:USTF0",1765464041486,0.0200584,90421.0,90420.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1765464041988,0.009,90421.0,90420.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1765464042376,0.0110586,90420.0,90418.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1765464042577,0.0391293,90414.0,90413.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765464042780,0.0931725,90414.0,90413.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765464042986,0.15259408,90414.0,90413.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765464043576,0.0931725,90414.0,90413.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765464043783,0.0661225,90414.0,90413.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765464043982,0.0661225,90414.0,90413.0,0.3377659]
["bitfinex-derivatives","BTCF0:USTF0",1765464043983,0.0991725,90414.0,90413.0,0.3377659]
["bitfinex-derivatives","BTCF0:USTF0",1765464044185,0.0721225,90414.0,90413.0,0.0286759]
["bitfinex-derivatives","BTCF0:USTF0",1765464044383,0.0440525,90414.0,90413.0,0.3945759]
["bitfinex-derivatives","BTCF0:USTF0",1765464044584,0.0440525,90414.0,90413.0,0.4228159]
["bitfinex-derivatives","BTCF0:USTF0",1765464044784,0.0440525,90414.0,90413.0,0.0569159]
["bitfinex-derivatives","BTCF0:USTF0",1765464044984,0.0440525,90414.0,90413.0,0.4491159]
["bitfinex-derivatives","BTCF0:USTF0",1765464046187,0.0349932,90414.0,90413.0,0.4491159]
["bitfinex-derivatives","BTCF0:USTF0",1765464046576,0.0269932,90414.0,90413.0,0.4491159]
["bitfinex-derivatives","BTCF0:USTF0",1765464046781,0.0257199,90414.0,90413.0,0.4601753]
["bitfinex-derivatives","BTCF0:USTF0",1765464046982,0.0110575,90429.0,90428.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765464047787,0.0110575,90429.0,90428.0,0.45355]
["bitfinex-derivatives","BTCF0:USTF0",1765464047982,0.0110575,90429.0,90428.0,0.84215]
["bitfinex-derivatives","BTCF0:USTF0",1765464048394,0.0120575,90429.0,90428.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1765464049589,0.0200575,90429.0,90428.0,0.44635]
["bitfinex-derivatives","BTCF0:USTF0",1765464049794,0.009,90429.0,90428.0,0.44635]
["bitfinex-derivatives","BTCF0:USTF0",1765464049990,0.001,90429.0,90428.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1765464050192,0.0110572,90431.0,90428.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1765464050495,0.029,90429.0,90428.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1765464050887,0.03,90429.0,90428.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1765464051279,0.03,90429.0,90428.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1765464052293,0.05705,90429.0,90428.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1765464052486,0.05705,90429.0,90428.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1765464053488,0.001,90429.0,90428.0,0.44635]
["bitfinex-derivatives","BTCF0:USTF0",1765464053794,0.0001659,90432.0,90429.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1765464054093,0.011054,90458.0,90457.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1765464054292,0.00044131,90465.0,90454.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765464054293,0.0110535,90462.0,90461.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765464054686,0.00044131,90465.0,90464.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765464055094,0.00044131,90465.0,90464.0,0.27955]
["bitfinex-derivatives","BTCF0:USTF0",1765464055398,1.31e-06,90465.0,90464.0,0.5005032]
["bitfinex-derivatives","BTCF0:USTF0",1765464055585,0.0001659,90474.0,90473.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765464055893,0.0001659,90474.0,90473.0,0.24705]
["bitfinex-derivatives","BTCF0:USTF0",1765464056300,0.0011051,90490.0,90489.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765464056598,0.0110482,90505.0,90504.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765464056796,0.011049,90499.0,90495.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765464056988,0.07922877,90520.0,90488.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1765464056989,0.0110501,90490.0,90489.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765464057186,0.05949289,90503.0,90480.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765464057388,0.05605,90498.0,90497.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1765464057795,0.0110488,90500.0,90489.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1765464057996,0.011049,90498.0,90494.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1765464058186,0.05605,90495.0,90494.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1765464058387,0.0671009,90483.0,90482.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765464058797,0.0110509,90483.0,90482.0,0.0286758]
["bitfinex-derivatives","BTCF0:USTF0",1765464059296,0.0110509,90483.0,90482.0,0.0569158]
["bitfinex-derivatives","BTCF0:USTF0",1765464059496,0.28850599,90492.0,90491.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765464059694,0.28850599,90492.0,90482.0,0.1802658]
["bitfinex-derivatives","BTCF0:USTF0",1765464059695,0.0110509,90483.0,90482.0,0.1802658]
["bitfinex-derivatives","BTCF0:USTF0",1765464059895,0.03794791,90483.0,90482.0,0.1802658]
["bitfinex-derivatives","BTCF0:USTF0",1765464060094,0.0671009,90483.0,90482.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765464060288,0.0671009,90483.0,90482.0,0.2410158]
["bitfinex-derivatives","BTCF0:USTF0",1765464060289,0.03794421,90483.0,90482.0,0.2410158]
["bitfinex-derivatives","BTCF0:USTF0",1765464060498,0.09399421,90483.0,90482.0,0.1842658]
["bitfinex-derivatives","BTCF0:USTF0",1765464060702,0.0180491,90498.0,90497.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765464060996,0.007,90498.0,90497.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765464061198,0.43092,90512.0,90497.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765464061388,0.35560359,90510.0,90497.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1765464061590,0.0110483,90505.0,90497.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1765464061790,0.28850599,90510.0,90500.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1765464061996,0.28850599,90510.0,90509.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765464062217,0.0110475,90511.0,90510.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765464062394,0.0110481,90506.0,90501.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1765464062711,0.29955349,90511.0,90510.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765464062894,0.0110475,90511.0,90510.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765464063098,0.0011048,90515.0,90510.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765464063099,0.0110471,90514.0,90510.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765464063295,0.009,90511.0,90510.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765464063498,0.0011048,90515.0,90514.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765464063499,0.0004097,90515.0,90514.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765464063696,0.511404,90539.0,90538.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765464063896,0.05605,90530.0,90529.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765464064188,0.05605,90530.0,90510.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1765464064189,0.067097,90515.0,90514.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1765464064392,0.067097,90515.0,90480.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765464064393,0.0110508,90484.0,90483.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765464064804,0.0110508,90484.0,90432.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765464064805,0.0110529,90466.0,90432.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765464064995,0.0110543,90455.0,90433.0,0.01369571]
["bitfinex-derivatives","BTCF0:USTF0",1765464065195,0.0110543,90455.0,90454.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765464065708,0.28850599,90458.0,90450.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1765464065709,0.0110548,90451.0,90450.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1765464066006,0.0110512,90481.0,90444.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765464066208,0.28850599,90454.0,90453.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765464066398,0.002,90455.0,90454.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765464066905,0.002,90455.0,90454.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1765464067502,0.00016552,90469.0,90468.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765464068310,0.28850599,90490.0,90489.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765464068512,0.0110494,90496.0,90489.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765464068898,0.28850599,90500.0,90489.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1765464069101,0.28850599,90500.0,90499.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765464069293,1.00628,90512.0,90491.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765464069294,0.0110487,90501.0,90491.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765464069606,0.29955469,90501.0,90499.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1765464069810,0.0110487,90501.0,90499.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1765464070007,0.0110487,90501.0,90496.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765464070221,0.0670987,90501.0,90500.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1765464070405,0.0110487,90501.0,90500.0,0.23735]
["bitfinex-derivatives","BTCF0:USTF0",1765464070600,0.05605,90499.0,90498.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1765464070799,0.0110499,90491.0,90490.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765464071004,0.0110499,90491.0,90490.0,0.05691581]
["bitfinex-derivatives","BTCF0:USTF0",1765464071308,0.0110497,90493.0,90490.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765464071899,0.0110497,90493.0,90491.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1765464072100,0.05605,90492.0,90491.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1765464072299,0.0670999,90491.0,90490.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765464072604,0.0849999,90491.0,90490.0,0.16503362]
["bitfinex-derivatives","BTCF0:USTF0",1765464072910,0.0110511,90481.0,90480.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1765464073100,0.0110512,90481.0,90476.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765464073412,0.0110522,90472.0,90471.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765464073596,0.0110513,90480.0,90473.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1765464073795,0.058,90474.0,90473.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1765464074210,0.07544,90474.0,90473.0,0.12336169]
["bitfinex-derivatives","BTCF0:USTF0",1765464074508,0.0110559,90443.0,90440.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765464075006,0.0110553,90447.0,90446.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765464075210,0.0110553,90447.0,90446.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765464075406,0.0110553,90447.0,90440.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765464075612,0.28850599,90450.0,90449.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765464075809,0.0110548,90451.0,90449.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765464076010,0.00016581,90453.0,90452.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765464076412,0.00016581,90453.0,90452.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1765464077412,0.00016581,90453.0,90452.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1765464077912,0.00016581,90453.0,90452.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1765464078209,0.00016581,90453.0,90452.0,0.53274]
["bitfinex-derivatives","BTCF0:USTF0",1765464078409,0.0110507,90484.0,90483.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765464078708,0.0110503,90488.0,90483.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765464078897,0.0110503,90488.0,90483.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765464079102,0.058,90486.0,90485.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1765464079304,0.0690505,90486.0,90485.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1765464079809,0.0393305,90486.0,90485.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1765464080803,0.0690505,90486.0,90485.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1765464081711,0.0160505,90486.0,90485.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1765464081918,0.0160505,90486.0,90485.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1765464083319,0.005,90486.0,90485.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1765464083812,0.005,90486.0,90485.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1765464084019,0.063,90486.0,90485.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1765464086918,0.005,90486.0,90485.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1765464088015,0.005,90486.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765464088016,0.0690516,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765464088217,0.0690539,90458.0,90457.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765464088608,0.0690539,90458.0,90457.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1765464089123,0.0110539,90458.0,90457.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1765464089310,0.0110539,90458.0,90457.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1765464090118,0.0110539,90458.0,90457.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1765464090318,0.011055,90449.0,90448.0,0.01799581]
["bitfinex-derivatives","BTCF0:USTF0",1765464090918,0.039335,90449.0,90448.0,0.07976581]
["bitfinex-derivatives","BTCF0:USTF0",1765464091318,0.039335,90449.0,90448.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765464091517,0.069055,90449.0,90448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765464091822,0.069055,90449.0,90426.0,0.05619166]
["bitfinex-derivatives","BTCF0:USTF0",1765464091823,0.0110577,90427.0,90426.0,0.05619166]
["bitfinex-derivatives","BTCF0:USTF0",1765464092010,0.2290577,90427.0,90426.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464092215,0.2290577,90427.0,90426.0,3.11059166]
["bitfinex-derivatives","BTCF0:USTF0",1765464092216,0.0690577,90427.0,90426.0,3.11059166]
["bitfinex-derivatives","BTCF0:USTF0",1765464092423,0.5290577,90427.0,90426.0,0.43442606]
["bitfinex-derivatives","BTCF0:USTF0",1765464092624,0.0690584,90421.0,90420.0,3.212]
["bitfinex-derivatives","BTCF0:USTF0",1765464092919,0.0110584,90421.0,90417.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765464093118,0.0110584,90421.0,90420.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765464093319,0.00016581,90436.0,90419.0,4.1147]
["bitfinex-derivatives","BTCF0:USTF0",1765464093320,0.32104,90428.0,90427.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765464093524,0.32116072,90428.0,90427.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765464094113,0.32116072,90428.0,90427.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765464094618,0.00012072,90428.0,90427.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765464094920,0.00212072,90428.0,90427.0,6.4041]
["bitfinex-derivatives","BTCF0:USTF0",1765464095322,0.00012072,90428.0,90427.0,6.4041]
["bitfinex-derivatives","BTCF0:USTF0",1765464095626,0.00212072,90428.0,90427.0,6.4041]
["bitfinex-derivatives","BTCF0:USTF0",1765464097622,0.00112072,90428.0,90427.0,6.4041]
["bitfinex-derivatives","BTCF0:USTF0",1765464097926,0.00016581,90436.0,90435.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765464098428,0.00016581,90436.0,90435.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1765464100530,0.00016581,90436.0,90435.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1765464101024,0.00016581,90436.0,90435.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1765464101920,0.00016581,90436.0,90435.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1765464102321,0.00016581,90436.0,90435.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1765464103523,0.00016581,90436.0,90435.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1765464105221,0.00016581,90436.0,90435.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1765464109024,0.00116581,90436.0,90435.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1765464109427,0.00116581,90436.0,90435.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1765464110237,0.22935234,90460.0,90459.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765464110427,0.27872,90461.0,90454.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765464110428,0.27872,90461.0,90460.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765464110824,0.05949289,90485.0,90464.0,0.0110531]
["bitfinex-derivatives","BTCF0:USTF0",1765464111025,0.22935234,90474.0,90473.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765464111220,0.22935234,90480.0,90479.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765464111431,0.00016581,90484.0,90483.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765464111830,0.00016581,90484.0,90483.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1765464112226,0.02762581,90484.0,90483.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1765464112530,0.05633581,90484.0,90483.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1765464112725,0.05633581,90484.0,90483.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1765464113031,0.05633581,90484.0,90483.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1765464113934,0.05633581,90484.0,90467.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765464114133,0.00516581,90484.0,90483.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765464114323,0.00516581,90484.0,90483.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1765464114731,0.00516581,90484.0,90483.0,0.1967709]
["bitfinex-derivatives","BTCF0:USTF0",1765464115026,0.00516581,90484.0,90483.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1765464115620,0.06133581,90484.0,90483.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1765464115824,0.06133581,90484.0,90483.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1765464116223,0.06133581,90484.0,90483.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1765464116736,0.00516581,90484.0,90483.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1765464117637,0.06133581,90484.0,90483.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1765464118532,0.06133581,90484.0,90483.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1765464118839,0.03262581,90484.0,90483.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1765464119034,0.00516581,90484.0,90483.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1765464119937,0.06133581,90484.0,90483.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1765464120339,0.05617,90466.0,90465.0,0.05738581]
["bitfinex-derivatives","BTCF0:USTF0",1765464120538,0.05617,90466.0,90465.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765464120740,0.05617,90466.0,90465.0,0.02982581]
["bitfinex-derivatives","BTCF0:USTF0",1765464121038,0.05617,90466.0,90450.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1765464121039,0.05617,90464.0,90450.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1765464121242,0.01646,90480.0,90464.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1765464121434,0.05617,90465.0,90464.0,0.01978639]
["bitfinex-derivatives","BTCF0:USTF0",1765464121635,0.05617,90460.0,90459.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1765464121841,0.05617,90460.0,90450.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1765464122143,0.00016581,90464.0,90463.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765464122442,0.002,90466.0,90465.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765464122941,0.002,90466.0,90465.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1765464124348,0.00016581,90473.0,90472.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765464124646,0.00016581,90473.0,90472.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1765464125740,0.00316581,90473.0,90472.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1765464126143,0.00316581,90473.0,90450.0,0.78765234]
["bitfinex-derivatives","BTCF0:USTF0",1765464126144,0.02746,90455.0,90453.0,0.02944831]
["bitfinex-derivatives","BTCF0:USTF0",1765464126344,0.05617,90455.0,90454.0,0.07409581]
["bitfinex-derivatives","BTCF0:USTF0",1765464126645,0.05617,90455.0,90454.0,0.21666581]
["bitfinex-derivatives","BTCF0:USTF0",1765464126844,0.05617,90455.0,90428.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765464126845,0.02746,90438.0,90428.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765464127042,0.05617,90438.0,90428.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765464127237,0.22935234,90451.0,90437.0,0.05733476]
["bitfinex-derivatives","BTCF0:USTF0",1765464127447,0.05617,90438.0,90437.0,3.14601476]
["bitfinex-derivatives","BTCF0:USTF0",1765464127843,0.05617,90438.0,90437.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1765464128042,0.05617,90438.0,90437.0,4.26371476]
["bitfinex-derivatives","BTCF0:USTF0",1765464128837,0.05917,90438.0,90437.0,4.26371476]
["bitfinex-derivatives","BTCF0:USTF0",1765464130548,0.05917,90438.0,90437.0,3.64613534]
["bitfinex-derivatives","BTCF0:USTF0",1765464130948,0.02746,90429.0,90428.0,4.34096581]
["bitfinex-derivatives","BTCF0:USTF0",1765464131348,0.02746,90429.0,90428.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765464131543,0.05617,90429.0,90428.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765464131748,0.0562826,90429.0,90428.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765464132148,0.0673401,90429.0,90428.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765464132345,0.0683401,90429.0,90428.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765464132938,0.3683401,90429.0,90428.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765464133141,0.3683401,90429.0,90428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765464133339,0.0699484,90421.0,90420.0,3.56382059]
["bitfinex-derivatives","BTCF0:USTF0",1765464133547,0.07003287,90421.0,90420.0,4.3781]
["bitfinex-derivatives","BTCF0:USTF0",1765464133740,0.07003287,90421.0,90400.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1765464133741,0.0110606,90403.0,90402.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765464133946,0.01117789,90403.0,90402.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765464134158,0.02939,90401.0,90400.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1765464134456,0.02939,90401.0,90400.0,13.4095]
["bitfinex-derivatives","BTCF0:USTF0",1765464134750,0.05889,90401.0,90400.0,13.4095]
["bitfinex-derivatives","BTCF0:USTF0",1765464135343,0.01117789,90403.0,90400.0,13.4095]
["bitfinex-derivatives","BTCF0:USTF0",1765464135539,0.01117789,90403.0,90402.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765464135750,0.05889,90401.0,90400.0,13.4115]
["bitfinex-derivatives","BTCF0:USTF0",1765464135952,0.01117789,90403.0,90402.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765464136153,0.04056789,90403.0,90402.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765464136350,0.02939,90401.0,90400.0,13.4115]
["bitfinex-derivatives","BTCF0:USTF0",1765464136759,0.05889,90401.0,90400.0,13.4115]
["bitfinex-derivatives","BTCF0:USTF0",1765464137256,0.05889,90401.0,90400.0,13.4105]
["bitfinex-derivatives","BTCF0:USTF0",1765464137458,0.01117789,90403.0,90400.0,13.4105]
["bitfinex-derivatives","BTCF0:USTF0",1765464137459,0.00011729,90403.0,90402.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765464137951,0.00016591,90410.0,90409.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765464138759,0.00016591,90410.0,90409.0,4.64988]
["bitfinex-derivatives","BTCF0:USTF0",1765464139252,0.00016591,90410.0,90409.0,4.65188]
["bitfinex-derivatives","BTCF0:USTF0",1765464140857,0.00016591,90410.0,90409.0,4.65388]
["bitfinex-derivatives","BTCF0:USTF0",1765464141159,0.22935234,90420.0,90409.0,4.65388]
["bitfinex-derivatives","BTCF0:USTF0",1765464141160,0.0110576,90428.0,90427.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765464142056,0.0699476,90428.0,90427.0,0.82398]
["bitfinex-derivatives","BTCF0:USTF0",1765464142248,0.0709476,90428.0,90427.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1765464142449,0.0120576,90428.0,90427.0,0.82398]
["bitfinex-derivatives","BTCF0:USTF0",1765464142850,0.001,90428.0,90427.0,0.82398]
["bitfinex-derivatives","BTCF0:USTF0",1765464143562,0.03139,90428.0,90427.0,0.82398]
["bitfinex-derivatives","BTCF0:USTF0",1765464144056,0.06089,90428.0,90427.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1765464144761,0.05989,90428.0,90427.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1765464144961,0.05889,90428.0,90427.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1765464145161,0.05989,90428.0,90427.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1765464145560,0.0699487,90419.0,90418.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765464145758,0.0110611,90399.0,90398.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765464146261,0.002,90428.0,90398.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1765464146451,0.22935234,90420.0,90419.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765464146653,0.25392,90427.0,90419.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765464147158,0.05889,90424.0,90423.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1765464147761,0.02939,90423.0,90422.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1765464147946,0.0110587,90419.0,90418.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765464148145,0.0110587,90419.0,90418.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765464148349,0.0404487,90419.0,90418.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765464148549,0.25492,90427.0,90426.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765464148761,0.00016591,90429.0,90428.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765464149354,0.00016591,90429.0,90428.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1765464149761,0.00016591,90429.0,90428.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765464150058,0.00016591,90429.0,90428.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1765464151164,0.00116591,90429.0,90428.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1765464151969,0.03055591,90429.0,90428.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1765464152264,0.06005591,90429.0,90428.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1765464152462,0.48005591,90429.0,90428.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1765464152862,0.06005591,90429.0,90428.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1765464153164,0.06005591,90429.0,90421.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1765464153370,0.06005591,90429.0,90422.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1765464153371,0.02939,90423.0,90422.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1765464153564,0.00116591,90429.0,90422.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765464153770,0.00116591,90429.0,90428.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765464153972,0.01222341,90429.0,90428.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765464154270,0.32082341,90429.0,90428.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1765464154861,0.32082341,90429.0,90428.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765464155062,0.31982341,90429.0,90428.0,0.21408]
["bitfinex-derivatives","BTCF0:USTF0",1765464155265,0.31982341,90429.0,90428.0,0.35698]
["bitfinex-derivatives","BTCF0:USTF0",1765464155266,0.00216591,90429.0,90428.0,0.35698]
["bitfinex-derivatives","BTCF0:USTF0",1765464155456,0.00216591,90429.0,90428.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1765464155660,0.06105591,90429.0,90428.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1765464156468,0.00116591,90429.0,90428.0,0.32918]
["bitfinex-derivatives","BTCF0:USTF0",1765464157055,0.05949289,90444.0,90443.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765464157764,0.483,90448.0,90445.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765464157971,0.483,90448.0,90447.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765464158874,0.483,90448.0,90447.0,0.22138]
["bitfinex-derivatives","BTCF0:USTF0",1765464159064,0.0596588,90456.0,90455.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765464159370,0.00016591,90456.0,90455.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765464159563,0.00016591,90456.0,90455.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1765464160154,0.00016591,90456.0,90455.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1765464160361,0.00016591,90456.0,90455.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1765464161166,0.00316591,90456.0,90455.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1765464161370,0.00416591,90456.0,90455.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1765464163866,0.00416591,90456.0,90455.0,0.23018]
["bitfinex-derivatives","BTCF0:USTF0",1765464164066,0.00416591,90456.0,90455.0,0.29578]
["bitfinex-derivatives","BTCF0:USTF0",1765464166261,0.38108,90461.0,90460.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765464166467,0.34887007,90490.0,90489.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765464166770,0.0011051,90490.0,90489.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765464166970,0.28827208,90510.0,90509.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765464167272,0.05678,90510.0,90496.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765464167463,0.34505208,90510.0,90500.0,0.19676581]
["bitfinex-derivatives","BTCF0:USTF0",1765464167972,0.34505208,90510.0,90503.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1765464168356,0.02914,90506.0,90505.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1765464168567,0.29027208,90510.0,90505.0,0.25493]
["bitfinex-derivatives","BTCF0:USTF0",1765464168758,0.29027208,90510.0,90505.0,0.21003]
["bitfinex-derivatives","BTCF0:USTF0",1765464168962,0.28827208,90510.0,90507.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1765464169162,0.002,90510.0,90507.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1765464169560,0.002,90510.0,90508.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1765464169871,0.002,90510.0,90509.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765464170172,0.02914,90509.0,90508.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1765464170361,0.02914,90509.0,90500.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765464170562,0.05678,90509.0,90508.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1765464170970,0.05678,90509.0,90508.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1765464171166,0.1662,90516.0,90509.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765464171367,0.02914,90510.0,90509.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765464171672,0.00016581,90519.0,90518.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765464172567,0.00016581,90519.0,90518.0,0.21709]
["bitfinex-derivatives","BTCF0:USTF0",1765464173676,0.00116581,90519.0,90518.0,0.21709]
["bitfinex-derivatives","BTCF0:USTF0",1765464173863,0.00116581,90519.0,90518.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765464174069,0.00116581,90519.0,90518.0,0.23389]
["bitfinex-derivatives","BTCF0:USTF0",1765464174372,0.00216581,90519.0,90518.0,0.23389]
["bitfinex-derivatives","BTCF0:USTF0",1765464175664,0.00216581,90519.0,90518.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765464176164,0.00216581,90519.0,90518.0,0.23979]
["bitfinex-derivatives","BTCF0:USTF0",1765464177877,0.46613581,90519.0,90518.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1765464178067,0.07613581,90519.0,90518.0,0.18138271]
["bitfinex-derivatives","BTCF0:USTF0",1765464178263,0.05894581,90519.0,90518.0,0.18138271]
["bitfinex-derivatives","BTCF0:USTF0",1765464178664,0.51613581,90519.0,90518.0,0.18138271]
["bitfinex-derivatives","BTCF0:USTF0",1765464179669,0.91613581,90519.0,90518.0,0.09405268]
["bitfinex-derivatives","BTCF0:USTF0",1765464179985,0.05894581,90519.0,90518.0,0.09405268]
["bitfinex-derivatives","BTCF0:USTF0",1765464180173,0.00216581,90519.0,90518.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765464180374,0.28937657,90540.0,90539.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765464180669,0.00110449,90540.0,90539.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765464181383,0.00110449,90540.0,90539.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1765464181680,0.05788449,90540.0,90539.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1765464181882,0.37088449,90540.0,90539.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1765464182077,0.77088449,90540.0,90539.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1765464182277,0.84073351,90540.0,90495.0,0.01244477]
["bitfinex-derivatives","BTCF0:USTF0",1765464182476,0.84073351,90540.0,90510.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1765464182477,0.03382,90511.0,90510.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1765464182677,0.33382,90511.0,90482.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765464182979,0.03382,90497.0,90482.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765464183175,0.47382,90497.0,90490.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1765464183381,0.03382,90491.0,90490.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1765464183678,0.03382,90485.0,90484.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765464183982,0.03382,90485.0,90440.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1765464183983,0.01774999,90480.0,90471.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1765464184172,0.00099999,90470.0,90440.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1765464184369,0.34836975,90460.0,90450.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765464184569,0.34836975,90460.0,90440.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1765464184570,0.05909768,90456.0,90440.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1765464184885,0.51836,90455.0,90452.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765464185084,0.05910166,90453.0,90440.0,0.13572015]
["bitfinex-derivatives","BTCF0:USTF0",1765464185285,0.05909938,90451.0,90440.0,0.13572015]
["bitfinex-derivatives","BTCF0:USTF0",1765464185479,0.02353172,90450.0,90448.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1765464185677,0.02353172,90449.0,90448.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1765464185874,0.50353172,90449.0,90444.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1765464186189,0.0826338,90448.0,90444.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1765464186387,0.55475437,90447.0,90446.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1765464186577,1.034756,90447.0,90446.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1765464186777,1.37565172,90447.0,90445.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1765464186978,0.02353172,90446.0,90445.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1765464187172,0.48353172,90446.0,90440.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1765464187376,0.05908807,90443.0,90440.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1765464187579,0.02353172,90442.0,90440.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1765464187774,0.02353172,90441.0,90440.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1765464187980,0.46458772,90441.0,90440.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1765464188188,0.11458147,90441.0,90440.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1765464188385,0.43458147,90441.0,90440.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1765464188888,0.18458147,90441.0,90440.0,0.16552015]
["bitfinex-derivatives","BTCF0:USTF0",1765464189082,0.18458147,90441.0,90440.0,0.16122015]
["bitfinex-derivatives","BTCF0:USTF0",1765464189390,0.51558147,90441.0,90440.0,0.16122015]
["bitfinex-derivatives","BTCF0:USTF0",1765464189885,0.51558147,90441.0,90440.0,0.16222015]
["bitfinex-derivatives","BTCF0:USTF0",1765464190085,0.91558147,90441.0,90440.0,0.0485706]
["bitfinex-derivatives","BTCF0:USTF0",1765464190684,1.0261514,90441.0,90440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464191091,1.03394147,90441.0,90440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464191292,1.01394147,90441.0,90440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464191478,1.01394147,90441.0,90439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765464191796,0.02352547,90440.0,90439.0,0.14000001]
["bitfinex-derivatives","BTCF0:USTF0",1765464191985,0.48352547,90440.0,90439.0,0.14000001]
["bitfinex-derivatives","BTCF0:USTF0",1765464192176,0.48352547,90440.0,90439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765464192379,0.59409601,90440.0,90439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765464193095,0.59409601,90440.0,90437.0,0.1204443]
["bitfinex-derivatives","BTCF0:USTF0",1765464193288,0.02352547,90439.0,90437.0,0.0469329]
["bitfinex-derivatives","BTCF0:USTF0",1765464193494,0.02352547,90438.0,90436.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1765464193692,0.02352547,90437.0,90435.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1765464193892,0.02352547,90436.0,90431.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1765464194095,0.05888781,90434.0,90433.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1765464194285,0.44352547,90434.0,90433.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1765464194486,0.5541009,90434.0,90433.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1765464194682,0.5541009,90434.0,90432.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1765464194988,0.00099999,90430.0,90424.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765464195198,0.05885195,90428.0,90424.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765464195395,0.54180547,90427.0,90424.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765464195598,0.02352547,90426.0,90424.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765464195889,0.02352547,90425.0,90424.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765464196095,0.46352547,90425.0,90424.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765464196278,0.57411435,90425.0,90419.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1765464196478,0.08237742,90424.0,90419.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1765464196790,0.08237742,90423.0,90418.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1765464197092,0.05885195,90420.0,90417.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765464197295,0.02352547,90419.0,90417.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765464197491,0.02352547,90418.0,90409.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1765464197683,0.02352547,90417.0,90414.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1765464197883,0.02352547,90416.0,90414.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1765464198087,0.02352547,90415.0,90412.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1765464198392,0.54188547,90414.0,90412.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1765464198587,0.02352547,90413.0,90412.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1765464198786,0.46352547,90413.0,90412.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765464198983,0.57412597,90413.0,90412.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765464199682,0.57412597,90413.0,90412.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765464199989,0.57812597,90413.0,90412.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765464200399,0.57412597,90413.0,90412.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1765464200598,0.57712597,90413.0,90412.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1765464200897,1.09556597,90413.0,90412.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765464201099,1.09556597,90413.0,90412.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1765464201297,1.09556597,90413.0,90412.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765464201597,1.09556597,90413.0,90412.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1765464201895,1.09556597,90413.0,90412.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1765464202095,1.09556597,90413.0,90412.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1765464202293,1.09956597,90413.0,90412.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1765464202496,1.09956597,90413.0,90412.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1765464202691,1.09956597,90413.0,90412.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1765464202993,1.09556597,90413.0,90412.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1765464203194,1.09856597,90413.0,90412.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1765464203394,1.0750405,90413.0,90412.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1765464203597,1.09848104,90413.0,90412.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1765464203792,1.09548104,90413.0,90412.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1765464203993,1.09848104,90413.0,90412.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1765464204488,0.98792054,90413.0,90412.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1765464205306,0.98492054,90413.0,90412.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1765464205688,1.20932471,90413.0,90412.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1765464205888,1.60932471,90413.0,90412.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1765464206084,1.60632471,90413.0,90412.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1765464206300,1.60932471,90413.0,90412.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1765464206488,1.60932471,90413.0,90412.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1765464206689,1.80852471,90413.0,90409.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765464206994,0.00099999,90400.0,90376.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1765464207196,0.28827208,90386.0,90376.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1765464207406,0.54196054,90385.0,90376.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1765464207593,0.02344054,90384.0,90379.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1765464207785,0.46344054,90384.0,90379.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1765464207985,0.02344054,90383.0,90376.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1765464208192,0.52408265,90383.0,90381.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1765464208401,0.02344054,90382.0,90381.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1765464208696,0.48344054,90382.0,90380.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1765464208892,0.02344054,90381.0,90380.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1765464209090,0.41344054,90381.0,90380.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765464209292,0.41344054,90381.0,90380.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1765464210095,0.41344054,90381.0,90380.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1765464210395,0.41344054,90381.0,90380.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1765464210603,0.41344054,90381.0,90380.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1765464211803,0.47224771,90381.0,90380.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1765464212394,0.41344054,90381.0,90380.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1765464212997,0.71329343,90381.0,90380.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1765464213193,0.52408387,90381.0,90380.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1765464213803,0.52408387,90381.0,90380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464214001,0.63488387,90381.0,90380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464214201,1.03488387,90381.0,90380.0,0.0384337]
["bitfinex-derivatives","BTCF0:USTF0",1765464214397,0.00099999,90380.0,90324.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765464214594,0.1108,90374.0,90324.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765464214794,0.00099999,90350.0,90324.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765464215109,0.1108,90346.0,90324.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765464215304,0.1108,90344.0,90343.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1765464215499,0.5808,90344.0,90343.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1765464215700,0.5808,90344.0,90338.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765464215902,0.20960312,90340.0,90338.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765464216103,0.51864,90339.0,90337.0,0.0165278]
["bitfinex-derivatives","BTCF0:USTF0",1765464216303,0.94864,90339.0,90337.0,0.0337278]
["bitfinex-derivatives","BTCF0:USTF0",1765464216502,0.11069171,90338.0,90337.0,0.0894678]
["bitfinex-derivatives","BTCF0:USTF0",1765464216710,1.06937171,90338.0,90337.0,0.0894678]
["bitfinex-derivatives","BTCF0:USTF0",1765464216903,0.98243246,90338.0,90337.0,0.0722678]
["bitfinex-derivatives","BTCF0:USTF0",1765464217311,0.98243246,90338.0,90337.0,0.2243678]
["bitfinex-derivatives","BTCF0:USTF0",1765464217896,0.98243246,90338.0,90337.0,0.2808678]
["bitfinex-derivatives","BTCF0:USTF0",1765464218201,0.46375246,90338.0,90337.0,0.2808678]
["bitfinex-derivatives","BTCF0:USTF0",1765464218401,0.98247246,90338.0,90337.0,0.2808678]
["bitfinex-derivatives","BTCF0:USTF0",1765464218603,0.98247246,90338.0,90337.0,0.2251278]
["bitfinex-derivatives","BTCF0:USTF0",1765464219113,0.98347246,90338.0,90337.0,0.2808678]
["bitfinex-derivatives","BTCF0:USTF0",1765464219411,0.98351246,90338.0,90337.0,0.2808678]
["bitfinex-derivatives","BTCF0:USTF0",1765464219607,0.62351246,90338.0,90337.0,0.2808678]
["bitfinex-derivatives","BTCF0:USTF0",1765464219914,0.02475246,90338.0,90337.0,0.2808678]
["bitfinex-derivatives","BTCF0:USTF0",1765464220113,0.54351246,90338.0,90337.0,0.2808678]
["bitfinex-derivatives","BTCF0:USTF0",1765464220332,0.40851246,90338.0,90337.0,0.2808678]
["bitfinex-derivatives","BTCF0:USTF0",1765464220812,0.41958106,90338.0,90337.0,0.2808678]
["bitfinex-derivatives","BTCF0:USTF0",1765464221113,0.40851246,90338.0,90337.0,0.2808678]
["bitfinex-derivatives","BTCF0:USTF0",1765464221313,0.40951246,90338.0,90337.0,0.2808678]
["bitfinex-derivatives","BTCF0:USTF0",1765464222099,0.40571246,90338.0,90337.0,0.2808678]
["bitfinex-derivatives","BTCF0:USTF0",1765464222417,0.31571246,90338.0,90337.0,0.2808678]
["bitfinex-derivatives","BTCF0:USTF0",1765464223707,0.70571246,90338.0,90337.0,0.2808678]
["bitfinex-derivatives","BTCF0:USTF0",1765464224603,0.70571246,90338.0,90337.0,0.2251278]
["bitfinex-derivatives","BTCF0:USTF0",1765464224811,0.70471246,90338.0,90337.0,0.2251278]
["bitfinex-derivatives","BTCF0:USTF0",1765464225403,0.70471246,90338.0,90337.0,0.2823978]
["bitfinex-derivatives","BTCF0:USTF0",1765464225615,0.37571246,90338.0,90337.0,0.2823978]
["bitfinex-derivatives","BTCF0:USTF0",1765464226007,0.69571246,90338.0,90337.0,0.2251278]
["bitfinex-derivatives","BTCF0:USTF0",1765464226712,0.80640846,90338.0,90337.0,0.1810276]
["bitfinex-derivatives","BTCF0:USTF0",1765464226911,1.31720846,90338.0,90312.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765464227120,0.0790276,90321.0,90312.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765464227309,0.51884,90320.0,90312.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765464227513,0.91884,90320.0,90318.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1765464227713,0.110696,90319.0,90318.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1765464227911,0.560696,90319.0,90318.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1765464228110,0.560696,90319.0,90318.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765464228420,0.6486865,90319.0,90318.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765464228610,0.6486865,90319.0,90318.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1765464228816,0.6486865,90319.0,90317.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1765464229024,0.747471,90319.0,90318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464229203,0.6486865,90319.0,90317.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1765464229409,0.6486865,90319.0,90318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464230007,0.6486865,90319.0,90315.0,0.01890724]
["bitfinex-derivatives","BTCF0:USTF0",1765464230209,1.30193693,90319.0,90315.0,0.01890724]
["bitfinex-derivatives","BTCF0:USTF0",1765464230515,1.30193693,90319.0,90310.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765464230815,0.1108,90315.0,90300.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765464231014,0.09867335,90307.0,90300.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765464231316,0.0110744,90291.0,90285.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765464231519,0.9399944,90291.0,90285.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765464231721,0.9399944,90291.0,90290.0,0.01650755]
["bitfinex-derivatives","BTCF0:USTF0",1765464232026,1.05072717,90291.0,90290.0,0.01650755]
["bitfinex-derivatives","BTCF0:USTF0",1765464232207,1.05072717,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765464232208,1.15372674,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765464232516,1.07481036,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765464232823,1.07481036,90291.0,90290.0,0.05390755]
["bitfinex-derivatives","BTCF0:USTF0",1765464233009,1.07481036,90291.0,90290.0,0.03161925]
["bitfinex-derivatives","BTCF0:USTF0",1765464233206,1.16300526,90291.0,90290.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1765464233410,0.011075,90286.0,90285.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765464233707,0.491075,90286.0,90285.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765464233906,0.61483681,90286.0,90282.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1765464234106,0.02407461,90285.0,90282.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1765464234309,0.00099999,90280.0,90246.0,0.01639068]
["bitfinex-derivatives","BTCF0:USTF0",1765464234517,0.09867335,90278.0,90246.0,0.01639068]
["bitfinex-derivatives","BTCF0:USTF0",1765464234722,0.09867335,90276.0,90272.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1765464234907,0.02407461,90275.0,90272.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1765464235115,0.02407461,90274.0,90272.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1765464235312,0.02407461,90273.0,90272.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1765464235519,0.49407461,90273.0,90272.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1765464235716,0.60484847,90273.0,90272.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1765464235915,2.03251121,90273.0,90272.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1765464236115,0.10407461,90273.0,90272.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1765464236416,0.62311461,90273.0,90272.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1765464236617,0.68223745,90273.0,90272.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1765464236818,0.60523685,90273.0,90272.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1765464237020,0.54615461,90273.0,90272.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1765464237322,0.02707461,90273.0,90272.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1765464237528,0.54615461,90273.0,90272.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1765464237714,0.54915461,90273.0,90272.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1765464237915,0.03007461,90273.0,90272.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1765464238219,0.54919461,90273.0,90272.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1765464238622,0.54819461,90273.0,90272.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1765464238818,0.54519461,90273.0,90272.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765464239013,0.54719461,90273.0,90272.0,0.23273]
["bitfinex-derivatives","BTCF0:USTF0",1765464240128,0.54519461,90273.0,90272.0,0.23273]
["bitfinex-derivatives","BTCF0:USTF0",1765464240423,0.23013318,90282.0,90281.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765464240628,0.00016611,90282.0,90281.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765464240830,0.32392611,90282.0,90281.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1765464241024,0.05912224,90290.0,90289.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765464241232,0.53916,90290.0,90289.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765464241724,0.53916,90290.0,90289.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1765464241916,0.00016611,90299.0,90291.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765464242121,0.13845043,90317.0,90314.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765464242122,0.07883356,90315.0,90314.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765464242315,0.33932,90315.0,90314.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765464243121,0.07883356,90321.0,90318.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765464243430,0.22996707,90328.0,90327.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765464243623,0.22996707,90337.0,90336.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765464243827,0.13845043,90351.0,90345.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765464243828,0.22996707,90346.0,90345.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765464244125,0.90704,90346.0,90345.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765464244430,0.68553,90346.0,90345.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765464244628,0.05698,90344.0,90343.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1765464244818,0.52698,90344.0,90343.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1765464245021,0.05698,90337.0,90336.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765464245222,0.44698,90337.0,90336.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765464245422,0.44698,90337.0,90336.0,0.14286611]
["bitfinex-derivatives","BTCF0:USTF0",1765464245628,0.58912,90337.0,90336.0,0.20013611]
["bitfinex-derivatives","BTCF0:USTF0",1765464245927,0.003,90344.0,90343.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765464246122,0.007,90344.0,90343.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765464246321,0.007,90344.0,90343.0,0.45727]
["bitfinex-derivatives","BTCF0:USTF0",1765464246322,0.31074669,90344.0,90343.0,0.45727]
["bitfinex-derivatives","BTCF0:USTF0",1765464246517,0.28562126,90344.0,90343.0,0.64727]
["bitfinex-derivatives","BTCF0:USTF0",1765464246719,0.51908,90346.0,90343.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1765464246927,0.24792707,90370.0,90347.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765464247124,0.51908,90360.0,90348.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765464247431,0.74904707,90360.0,90358.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1765464247620,0.51908,90360.0,90354.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1765464247821,0.51908,90360.0,90359.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1765464248227,0.51908,90360.0,90358.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1765464248422,0.51908,90360.0,90359.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1765464248830,0.51908,90360.0,90359.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1765464249036,0.51908,90360.0,90359.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1765464249537,0.51908,90360.0,90359.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1765464250734,1.04575,90360.0,90359.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1765464251232,1.04575,90360.0,90359.0,0.29133061]
["bitfinex-derivatives","BTCF0:USTF0",1765464251427,0.53704,90360.0,90359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464251937,0.53704,90360.0,90359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464252537,0.53804,90360.0,90357.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1765464252724,0.53904,90360.0,90358.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1765464253038,0.53904,90360.0,90358.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765464253234,0.53804,90360.0,90359.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1765464253634,0.53804,90360.0,90359.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1765464253829,0.52008,90360.0,90354.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1765464254023,0.53673,90360.0,90354.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1765464254222,0.53673,90360.0,90357.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1765464254429,0.53573,90360.0,90357.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1765464254727,0.53573,90360.0,90352.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1765464254935,0.53573,90360.0,90353.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1765464255238,0.53573,90360.0,90355.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1765464255433,0.53573,90360.0,90358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464255831,0.53573,90360.0,90356.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765464256238,0.51908,90360.0,90354.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765464256533,0.51908,90360.0,90358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464256741,0.00038755,90369.0,90358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464256945,0.00038755,90369.0,90362.0,0.0110656]
["bitfinex-derivatives","BTCF0:USTF0",1765464257241,0.00038755,90369.0,90363.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1765464257541,0.00038755,90369.0,90365.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1765464257724,0.00038755,90369.0,90366.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1765464257925,0.00038755,90369.0,90367.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1765464258129,0.00038755,90369.0,90367.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1765464258529,0.00038755,90369.0,90368.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1765464259041,0.00038755,90369.0,90368.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1765464260143,0.05915755,90369.0,90368.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1765464260435,0.05877,90368.0,90367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464261030,0.05877,90368.0,90367.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1765464261235,0.05877,90368.0,90367.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1765464261636,0.05877,90368.0,90362.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1765464262035,0.00038755,90369.0,90357.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1765464262239,0.00038755,90369.0,90364.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1765464262633,0.00038755,90369.0,90363.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1765464262835,0.00038755,90369.0,90366.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1765464263237,0.00038755,90369.0,90366.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1765464263432,0.00038755,90369.0,90367.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1765464263943,0.00038755,90369.0,90368.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1765464264344,0.42038755,90369.0,90357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464264544,0.05877,90358.0,90357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765464264742,0.62745,90358.0,90357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765464264941,0.97745,90358.0,90357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765464265147,0.57745,90358.0,90357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765464265364,0.57745,90358.0,90354.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765464265365,0.05877,90355.0,90354.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765464265959,0.01724,90356.0,90355.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1765464266475,0.01724,90356.0,90355.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1765464266769,0.01724,90356.0,90355.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1765464267662,0.001,90358.0,90357.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1765464268360,0.001,90358.0,90357.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1765464268556,0.22996707,90367.0,90366.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1765464268760,0.00038755,90369.0,90368.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1765464269758,0.00038755,90369.0,90368.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1765464269955,0.05877,90358.0,90357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765464270164,0.05877,90358.0,90328.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1765464270165,0.05877,90355.0,90328.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1765464270369,0.28873707,90338.0,90328.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1765464270764,0.42873707,90338.0,90328.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1765464270969,0.28873707,90338.0,90328.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1765464271266,0.34873707,90338.0,90332.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1765464271670,0.42873707,90338.0,90332.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1765464271868,0.05877,90336.0,90335.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1765464272267,0.52821063,90336.0,90335.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1765464272467,0.46877,90336.0,90335.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1765464272772,0.46877,90336.0,90275.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765464272773,0.0063,90314.0,90275.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765464273274,0.0063,90314.0,90313.0,0.02738097]
["bitfinex-derivatives","BTCF0:USTF0",1765464273570,0.05945051,90315.0,90314.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765464274074,0.05945051,90315.0,90300.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1765464274075,0.00099999,90310.0,90294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464274265,0.090366,90310.0,90309.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765464274465,0.11520357,90310.0,90309.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765464275171,0.02591853,90310.0,90309.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765464275366,0.02591853,90310.0,90309.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1765464275560,0.02591853,90310.0,90300.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765464275768,0.23104803,90310.0,90309.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1765464276067,0.03079616,90310.0,90309.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1765464276977,0.03079616,90310.0,90309.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1765464277367,0.10063816,90310.0,90309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765464277568,0.19968353,90310.0,90309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765464278160,0.10063816,90310.0,90309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765464278966,0.05877,90308.0,90307.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1765464279170,0.05877,90308.0,90300.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765464279171,0.0698431,90301.0,90300.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765464279369,0.26063926,90301.0,90300.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765464279574,0.00099999,90280.0,90255.0,0.00012474]
["bitfinex-derivatives","BTCF0:USTF0",1765464279877,0.21772984,90265.0,90264.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1765464280075,0.21772984,90274.0,90273.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1765464280377,0.51888097,90279.0,90278.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1765464280672,0.54913095,90279.0,90278.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1765464282375,0.54913095,90279.0,90278.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1765464282980,0.03033095,90279.0,90278.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1765464283371,0.05921055,90294.0,90287.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1765464283679,0.21772984,90300.0,90278.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765464283871,0.21772984,90290.0,90289.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1765464284075,0.21772984,90300.0,90289.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1765464284374,0.21772984,90300.0,90285.0,0.15354121]
["bitfinex-derivatives","BTCF0:USTF0",1765464284563,0.01765,90298.0,90290.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1765464284767,0.01765,90298.0,90292.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1765464284970,0.0287235,90298.0,90292.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1765464285176,0.01765,90298.0,90290.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1765464285478,0.01765,90298.0,90295.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1765464285875,0.00016611,90304.0,90294.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1765464286074,0.00016611,90304.0,90296.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1765464286575,0.05921055,90321.0,90317.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765464286878,0.07686055,90328.0,90312.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1765464287074,0.01765,90328.0,90316.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1765464287267,0.07686055,90328.0,90316.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1765464287467,0.01765,90328.0,90322.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1765464287868,0.01765,90328.0,90325.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1765464288070,0.00016611,90331.0,90325.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1765464288580,0.00016611,90331.0,90326.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1765464288775,0.00016611,90331.0,90324.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1765464289167,0.00016611,90331.0,90327.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1765464289573,0.01765,90328.0,90327.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1765464289976,0.00016611,90331.0,90327.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1765464290381,0.00016611,90331.0,90327.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1765464290983,0.00016611,90331.0,90327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765464291385,0.01765,90328.0,90327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765464291580,0.00016611,90331.0,90327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765464291785,0.00016611,90331.0,90328.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1765464291985,0.00016611,90331.0,90327.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1765464292288,0.00016611,90331.0,90329.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1765464292784,0.00016611,90331.0,90330.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1765464295187,0.00016611,90331.0,90330.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1765464295490,0.3996,90338.0,90337.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765464296782,0.3996,90338.0,90337.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765464296985,0.4655786,90338.0,90337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765464297374,0.52489618,90338.0,90337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765464297575,0.4655786,90338.0,90337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765464299082,0.01765,90337.0,90336.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765464299282,0.07256,90337.0,90336.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765464300077,0.07256,90337.0,90330.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1765464300078,0.05491,90331.0,90330.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1765464300279,0.05936414,90335.0,90330.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1765464300479,0.07911937,90344.0,90330.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1765464300480,0.07911937,90344.0,90343.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765464300680,0.07911937,90354.0,90346.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765464300889,0.05951746,90347.0,90346.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765464301086,0.00016611,90347.0,90346.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1765464301294,0.05935135,90357.0,90346.0,0.2407076]
["bitfinex-derivatives","BTCF0:USTF0",1765464301587,0.29351267,90380.0,90364.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765464301787,0.29451266,90380.0,90364.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765464301993,0.29351267,90374.0,90364.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1765464302488,0.29367869,90374.0,90364.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1765464302785,0.29367869,90374.0,90355.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765464302786,0.0836264,90356.0,90355.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765464302987,0.29351267,90346.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765464303184,0.29351267,90332.0,90331.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765464303492,0.00099999,90340.0,90333.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1765464303791,0.51868,90341.0,90335.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765464303991,0.51868,90341.0,90336.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1765464304193,0.51868,90341.0,90337.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1765464304387,0.00016602,90347.0,90346.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765464304783,0.00016602,90347.0,90346.0,0.22834]
["bitfinex-derivatives","BTCF0:USTF0",1765464305885,0.00016602,90347.0,90346.0,0.23034]
["bitfinex-derivatives","BTCF0:USTF0",1765464306191,0.00110663,90365.0,90364.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765464306494,0.29461899,90390.0,90368.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765464306791,0.29451266,90380.0,90368.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765464307180,0.00016602,90378.0,90368.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1765464307391,0.00016602,90378.0,90368.0,0.2339049]
["bitfinex-derivatives","BTCF0:USTF0",1765464307597,0.00016602,90378.0,90368.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1765464309290,0.00016602,90378.0,90377.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765464309694,0.00016602,90378.0,90377.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1765464311395,0.05507602,90378.0,90377.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1765464311595,0.08407329,90378.0,90377.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1765464311784,0.08407329,90378.0,90377.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1765464312195,0.02916329,90378.0,90377.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1765464314793,0.18633329,90378.0,90377.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1765464315090,0.35376329,90378.0,90377.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1765464315796,0.02916329,90378.0,90377.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1765464316097,0.35376329,90378.0,90377.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1765464316296,0.41482699,90378.0,90377.0,0.16164933]
["bitfinex-derivatives","BTCF0:USTF0",1765464316497,0.81482699,90378.0,90377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464316687,0.3356649,90368.0,90367.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1765464316893,0.3356659,90360.0,90359.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765464317092,0.36466317,90360.0,90359.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765464318193,0.76466317,90360.0,90359.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765464318397,0.3246,90357.0,90330.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765464318585,0.29451266,90340.0,90330.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765464318791,0.02899727,90339.0,90338.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765464319204,0.37269468,90348.0,90347.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765464319505,0.6269972,90348.0,90347.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765464319695,0.87241519,90348.0,90347.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1765464319896,0.9515972,90348.0,90347.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1765464320100,0.9515972,90348.0,90347.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1765464320101,1.27241519,90348.0,90347.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1765464320302,1.32241519,90348.0,90347.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1765464320502,1.58241519,90348.0,90347.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1765464320796,1.29241519,90348.0,90347.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1765464320999,1.27241519,90348.0,90347.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1765464321306,1.37140592,90348.0,90347.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1765464321489,1.27241519,90348.0,90347.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1765464321694,0.87241519,90348.0,90347.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1765464322003,0.87241519,90348.0,90347.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1765464322305,0.87241519,90348.0,90347.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1765464323099,1.01140592,90348.0,90347.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1765464323297,0.3246,90330.0,90314.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1765464323503,0.35376917,90330.0,90314.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1765464323802,0.02916917,90330.0,90329.0,0.31605602]
["bitfinex-derivatives","BTCF0:USTF0",1765464324307,0.05937378,90341.0,90340.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765464324506,0.51852,90341.0,90340.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765464324893,0.51852,90341.0,90340.0,0.62009]
["bitfinex-derivatives","BTCF0:USTF0",1765464325100,0.51852,90341.0,90340.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765464325508,0.51852,90341.0,90340.0,0.56679]
["bitfinex-derivatives","BTCF0:USTF0",1765464325892,0.84312,90341.0,90340.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1765464326100,0.3246,90330.0,90329.0,0.00416602]
["bitfinex-derivatives","BTCF0:USTF0",1765464326503,0.15717,90330.0,90329.0,0.32005602]
["bitfinex-derivatives","BTCF0:USTF0",1765464326704,0.3246,90330.0,90329.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765464327104,0.3246,90330.0,90329.0,0.23376602]
["bitfinex-derivatives","BTCF0:USTF0",1765464328310,0.3246,90330.0,90329.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765464328506,0.3246,90330.0,90329.0,0.19066602]
["bitfinex-derivatives","BTCF0:USTF0",1765464329118,0.3356696,90330.0,90329.0,0.19066602]
["bitfinex-derivatives","BTCF0:USTF0",1765464329297,0.3246,90330.0,90329.0,0.19466602]
["bitfinex-derivatives","BTCF0:USTF0",1765464329808,0.3356696,90330.0,90329.0,0.19066602]
["bitfinex-derivatives","BTCF0:USTF0",1765464329997,0.3256,90330.0,90329.0,0.19066602]
["bitfinex-derivatives","BTCF0:USTF0",1765464330310,0.51956,90330.0,90329.0,0.50655602]
["bitfinex-derivatives","BTCF0:USTF0",1765464330808,0.52056,90330.0,90329.0,0.50655602]
["bitfinex-derivatives","BTCF0:USTF0",1765464331511,0.01123342,90348.0,90347.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765464331512,0.00016602,90348.0,90347.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765464331825,0.3246,90280.0,90244.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1765464332105,0.3246,90280.0,90279.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765464332106,0.57344,90280.0,90279.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765464332499,0.9845157,90280.0,90279.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765464332900,1.2552357,90280.0,90279.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765464333508,1.0062357,90280.0,90279.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765464333697,0.85632753,90280.0,90279.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765464334110,0.52165183,90280.0,90279.0,0.15939154]
["bitfinex-derivatives","BTCF0:USTF0",1765464334305,0.06126136,90280.0,90279.0,0.31589154]
["bitfinex-derivatives","BTCF0:USTF0",1765464334507,0.52165183,90280.0,90279.0,0.31589154]
["bitfinex-derivatives","BTCF0:USTF0",1765464335014,0.52165183,90280.0,90279.0,0.56359154]
["bitfinex-derivatives","BTCF0:USTF0",1765464335214,0.52165183,90280.0,90279.0,0.40709154]
["bitfinex-derivatives","BTCF0:USTF0",1765464335413,0.52165183,90280.0,90279.0,0.15939154]
["bitfinex-derivatives","BTCF0:USTF0",1765464335598,0.51965183,90280.0,90279.0,0.15939154]
["bitfinex-derivatives","BTCF0:USTF0",1765464335804,0.52065183,90280.0,90279.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765464336209,0.51965183,90280.0,90279.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765464336414,0.69118663,90280.0,90279.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765464336633,0.55118663,90280.0,90279.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765464336915,0.55218663,90280.0,90279.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765464337113,0.95218663,90280.0,90279.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765464337411,0.0110783,90259.0,90230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1765464337611,0.29351267,90254.0,90230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1765464337808,0.29351267,90254.0,90253.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765464337999,0.03152297,90254.0,90253.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765464338201,0.00012136,90258.0,90257.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765464338614,0.00012136,90258.0,90257.0,0.77079]
["bitfinex-derivatives","BTCF0:USTF0",1765464338813,1.36e-06,90258.0,90257.0,0.77079]
["bitfinex-derivatives","BTCF0:USTF0",1765464339122,0.002,90280.0,90279.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765464339413,0.57865473,90286.0,90279.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765464340112,0.0110751,90285.0,90281.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1765464340314,0.57865473,90286.0,90284.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1765464340505,0.57865473,90286.0,90283.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1765464340906,0.57865473,90286.0,90284.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1765464341206,0.57865473,90286.0,90285.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1765464341412,0.57865473,90286.0,90281.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765464341610,0.15717,90282.0,90273.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765464341917,0.15717,90274.0,90273.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765464342703,0.05905473,90277.0,90275.0,0.32933]
["bitfinex-derivatives","BTCF0:USTF0",1765464342908,0.05905473,90276.0,90275.0,0.32933]
["bitfinex-derivatives","BTCF0:USTF0",1765464343119,0.05905473,90276.0,90273.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765464343120,0.67364,90274.0,90273.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765464343419,0.05908977,90283.0,90282.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464343717,0.00016615,90292.0,90291.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464344116,0.00016615,90292.0,90291.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1765464345120,0.05925592,90292.0,90291.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1765464345416,0.00016615,90292.0,90291.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1765464345618,0.00016615,90292.0,90291.0,1.067]
["bitfinex-derivatives","BTCF0:USTF0",1765464345619,0.05933704,90292.0,90291.0,1.067]
["bitfinex-derivatives","BTCF0:USTF0",1765464345806,0.05917089,90297.0,90296.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464346013,0.81610785,90306.0,90302.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464346211,0.07873964,90304.0,90302.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464346410,0.07873964,90303.0,90302.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464346610,0.08981254,90303.0,90302.0,1.0785]
["bitfinex-derivatives","BTCF0:USTF0",1765464346811,0.07873964,90303.0,90302.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1765464347013,0.07873964,90303.0,90302.0,1.1101]
["bitfinex-derivatives","BTCF0:USTF0",1765464347213,0.51964,90306.0,90305.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464347615,0.51964,90306.0,90305.0,1.1022]
["bitfinex-derivatives","BTCF0:USTF0",1765464348220,1.19328,90306.0,90305.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1765464348619,0.51964,90306.0,90305.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464348923,0.51964,90306.0,90305.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1765464349113,0.51964,90306.0,90305.0,1.0803]
["bitfinex-derivatives","BTCF0:USTF0",1765464349313,0.00016615,90312.0,90311.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464349713,0.07904875,90319.0,90317.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464349921,0.07904875,90321.0,90320.0,0.89845]
["bitfinex-derivatives","BTCF0:USTF0",1765464350109,0.56728875,90325.0,90324.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464350417,0.51958994,90325.0,90324.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464350619,0.03134994,90325.0,90324.0,1.1183]
["bitfinex-derivatives","BTCF0:USTF0",1765464350918,0.13837777,90347.0,90324.0,1.1183]
["bitfinex-derivatives","BTCF0:USTF0",1765464350919,0.21772821,90370.0,90356.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464351223,0.21772821,90370.0,90336.0,0.21345]
["bitfinex-derivatives","BTCF0:USTF0",1765464351224,0.00099999,90360.0,90336.0,0.21345]
["bitfinex-derivatives","BTCF0:USTF0",1765464351521,0.213985,90368.0,90347.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1765464351522,0.0110665,90355.0,90347.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1765464351719,0.67364,90348.0,90347.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1765464352109,0.00099999,90350.0,90338.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464352314,0.00016606,90357.0,90349.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464352525,0.00099999,90350.0,90338.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464352714,0.67364,90345.0,90344.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1765464353018,0.21772821,90348.0,90338.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464353019,0.6847085,90339.0,90338.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464353226,0.011068,90343.0,90338.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464353409,0.21872821,90348.0,90338.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464353410,0.51956,90342.0,90338.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464353613,0.51956,90342.0,90341.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464353815,1.2042682,90342.0,90338.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464354013,1.1932,90342.0,90338.0,0.48416606]
["bitfinex-derivatives","BTCF0:USTF0",1765464354415,1.1932,90342.0,90338.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464354616,0.67364,90339.0,90338.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464355319,0.67464,90339.0,90338.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464355820,0.67364,90339.0,90338.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464356029,0.67364,90339.0,90338.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765464356528,0.67364,90339.0,90338.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464358422,0.67464,90339.0,90338.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464358723,0.67564,90339.0,90338.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464359318,0.67464,90339.0,90338.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464359827,0.6847092,90333.0,90332.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1765464360025,0.6847092,90333.0,90329.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1765464360223,0.20391999,90330.0,90288.0,0.21345]
["bitfinex-derivatives","BTCF0:USTF0",1765464360424,0.00099999,90320.0,90300.0,0.89845]
["bitfinex-derivatives","BTCF0:USTF0",1765464360725,0.20292,90330.0,90319.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464360726,0.00099999,90330.0,90319.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464360931,0.003,90339.0,90338.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464361528,0.00016606,90348.0,90347.0,0.6960675]
["bitfinex-derivatives","BTCF0:USTF0",1765464361719,0.35816,90356.0,90355.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464362525,0.35816,90356.0,90355.0,1.159]
["bitfinex-derivatives","BTCF0:USTF0",1765464362731,0.35816,90356.0,90355.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1765464362732,1.06175664,90356.0,90355.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1765464363027,0.38811664,90356.0,90355.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1765464363214,0.38811664,90356.0,90355.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1765464363414,0.00016606,90365.0,90364.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464363728,0.00022154,90369.0,90368.0,0.8966749]
["bitfinex-derivatives","BTCF0:USTF0",1765464363913,0.67364,90365.0,90364.0,0.46400316]
["bitfinex-derivatives","BTCF0:USTF0",1765464364113,0.67364,90356.0,90355.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765464364423,0.00099999,90350.0,90302.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765464364621,0.00099999,90350.0,90300.0,0.21772821]
["bitfinex-derivatives","BTCF0:USTF0",1765464364622,0.21772821,90338.0,90311.0,0.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1765464365023,0.21772821,90338.0,90300.0,0.21772821]
["bitfinex-derivatives","BTCF0:USTF0",1765464365024,0.21772821,90338.0,90332.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1765464365322,0.67364,90333.0,90328.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1765464365529,0.67364,90329.0,90328.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1765464365722,0.67364,90327.0,90326.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464366120,0.52036,90329.0,90326.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464366315,0.28180329,90336.0,90326.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464366520,0.00099999,90360.0,90343.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464366719,0.00099999,90360.0,90359.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464366924,0.082,90364.0,90359.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464367128,0.082,90364.0,90363.0,0.32933]
["bitfinex-derivatives","BTCF0:USTF0",1765464367332,0.082,90364.0,90359.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1765464367629,0.0110655,90363.0,90357.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1765464367823,0.082,90364.0,90357.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1765464367824,0.3547061,90358.0,90357.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1765464368022,0.6847061,90358.0,90357.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1765464368229,0.6847061,90358.0,90352.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464368230,0.6847068,90353.0,90352.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464368633,0.67364,90350.0,90349.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1765464368935,0.75263126,90350.0,90334.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1765464369139,0.00099999,90340.0,90334.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1765464369335,0.00099999,90340.0,90339.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464369529,0.23336,90342.0,90341.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464369930,0.00016606,90348.0,90347.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765464370437,0.00016606,90348.0,90347.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1765464371535,0.00016606,90348.0,90347.0,1.0884]
["bitfinex-derivatives","BTCF0:USTF0",1765464371741,0.00016606,90348.0,90347.0,0.73273]
["bitfinex-derivatives","BTCF0:USTF0",1765464372130,0.00016606,90348.0,90347.0,0.75383]
["bitfinex-derivatives","BTCF0:USTF0",1765464372432,0.00016606,90348.0,90347.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1765464372835,0.00016606,90348.0,90347.0,1.173]
["bitfinex-derivatives","BTCF0:USTF0",1765464373032,0.00016606,90348.0,90347.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1765464373826,0.00016606,90348.0,90347.0,1.167]
["bitfinex-derivatives","BTCF0:USTF0",1765464374034,0.00016606,90348.0,90347.0,1.169]
["bitfinex-derivatives","BTCF0:USTF0",1765464374238,0.00016606,90348.0,90347.0,1.249]
["bitfinex-derivatives","BTCF0:USTF0",1765464374438,0.00016606,90348.0,90347.0,1.169]
["bitfinex-derivatives","BTCF0:USTF0",1765464374634,0.00016606,90348.0,90347.0,1.167]
["bitfinex-derivatives","BTCF0:USTF0",1765464374837,0.00016606,90348.0,90347.0,1.169]
["bitfinex-derivatives","BTCF0:USTF0",1765464375224,0.00016606,90348.0,90347.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1765464375426,0.38086827,90362.0,90361.0,0.68061]
["bitfinex-derivatives","BTCF0:USTF0",1765464375630,0.35016286,90362.0,90361.0,0.68061]
["bitfinex-derivatives","BTCF0:USTF0",1765464376430,0.35016286,90362.0,90361.0,1.18001]
["bitfinex-derivatives","BTCF0:USTF0",1765464376836,0.35016286,90362.0,90361.0,0.68061]
["bitfinex-derivatives","BTCF0:USTF0",1765464377230,0.35016286,90362.0,90361.0,1.29571]
["bitfinex-derivatives","BTCF0:USTF0",1765464377433,0.35016286,90362.0,90361.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1765464377736,0.35016286,90362.0,90361.0,1.31551]
["bitfinex-derivatives","BTCF0:USTF0",1765464378237,0.35016286,90362.0,90361.0,1.31451]
["bitfinex-derivatives","BTCF0:USTF0",1765464378440,0.35016286,90362.0,90361.0,1.31651]
["bitfinex-derivatives","BTCF0:USTF0",1765464378736,1.04614286,90362.0,90361.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1765464378936,0.69598,90353.0,90352.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464379141,0.72454286,90353.0,90352.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464380935,0.72454286,90353.0,90352.0,0.68423606]
["bitfinex-derivatives","BTCF0:USTF0",1765464380936,0.02856286,90353.0,90352.0,0.68423606]
["bitfinex-derivatives","BTCF0:USTF0",1765464381135,0.02856286,90353.0,90352.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464381136,0.02862843,90353.0,90352.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464381333,0.02862843,90353.0,90352.0,0.68423606]
["bitfinex-derivatives","BTCF0:USTF0",1765464381663,0.06053867,90353.0,90352.0,0.68423606]
["bitfinex-derivatives","BTCF0:USTF0",1765464381835,0.02962843,90353.0,90352.0,0.68423606]
["bitfinex-derivatives","BTCF0:USTF0",1765464382139,0.02962843,90353.0,90352.0,1.19293606]
["bitfinex-derivatives","BTCF0:USTF0",1765464382441,0.02862843,90353.0,90352.0,1.19293606]
["bitfinex-derivatives","BTCF0:USTF0",1765464382939,0.02862843,90353.0,90352.0,1.19493606]
["bitfinex-derivatives","BTCF0:USTF0",1765464383144,0.02862843,90353.0,90352.0,1.19693606]
["bitfinex-derivatives","BTCF0:USTF0",1765464383532,0.02862843,90353.0,90352.0,0.86955606]
["bitfinex-derivatives","BTCF0:USTF0",1765464383734,0.72460843,90353.0,90352.0,0.51286606]
["bitfinex-derivatives","BTCF0:USTF0",1765464384138,0.72460843,90353.0,90352.0,0.00416606]
["bitfinex-derivatives","BTCF0:USTF0",1765464384535,0.72460843,90353.0,90352.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765464384739,0.72460843,90353.0,90352.0,0.00316606]
["bitfinex-derivatives","BTCF0:USTF0",1765464385241,0.72560843,90353.0,90352.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765464386228,0.707048,90343.0,90342.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1765464386434,0.0110698,90328.0,90300.0,0.42882821]
["bitfinex-derivatives","BTCF0:USTF0",1765464386637,0.05956272,90321.0,90300.0,0.51882821]
["bitfinex-derivatives","BTCF0:USTF0",1765464386833,0.05956272,90318.0,90300.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1765464387144,0.05956272,90316.0,90315.0,0.89517]
["bitfinex-derivatives","BTCF0:USTF0",1765464387440,0.02862843,90316.0,90315.0,0.89517]
["bitfinex-derivatives","BTCF0:USTF0",1765464387645,0.02862843,90316.0,90315.0,1.53717]
["bitfinex-derivatives","BTCF0:USTF0",1765464388031,0.02862843,90316.0,90315.0,1.5482414]
["bitfinex-derivatives","BTCF0:USTF0",1765464388241,0.07941696,90335.0,90334.0,0.68407]
["bitfinex-derivatives","BTCF0:USTF0",1765464388440,0.07941696,90335.0,90315.0,0.8641714]
["bitfinex-derivatives","BTCF0:USTF0",1765464388441,0.07941696,90343.0,90339.0,0.68407]
["bitfinex-derivatives","BTCF0:USTF0",1765464388640,0.45688,90346.0,90343.0,0.68407]
["bitfinex-derivatives","BTCF0:USTF0",1765464388641,0.07941696,90344.0,90343.0,0.68407]
["bitfinex-derivatives","BTCF0:USTF0",1765464388841,0.53629696,90346.0,90343.0,0.68407]
["bitfinex-derivatives","BTCF0:USTF0",1765464389036,0.0110677,90345.0,90343.0,0.35669]
["bitfinex-derivatives","BTCF0:USTF0",1765464389246,0.45688,90346.0,90336.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1765464389443,0.69598,90343.0,90342.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1765464389734,0.7070481,90342.0,90341.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1765464389939,0.34784,90340.0,90339.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1765464390134,0.0992712,90346.0,90339.0,0.77119]
["bitfinex-derivatives","BTCF0:USTF0",1765464390336,0.07940473,90344.0,90343.0,0.68407]
["bitfinex-derivatives","BTCF0:USTF0",1765464390539,0.59960473,90345.0,90343.0,0.68407]
["bitfinex-derivatives","BTCF0:USTF0",1765464390743,0.5202,90345.0,90344.0,0.68407]
["bitfinex-derivatives","BTCF0:USTF0",1765464391129,0.5202,90345.0,90344.0,1.23347]
["bitfinex-derivatives","BTCF0:USTF0",1765464392041,0.5202,90345.0,90344.0,0.68407]
["bitfinex-derivatives","BTCF0:USTF0",1765464392639,0.5202,90345.0,90344.0,1.89247]
["bitfinex-derivatives","BTCF0:USTF0",1765464393141,0.5202,90345.0,90344.0,1.89447]
["bitfinex-derivatives","BTCF0:USTF0",1765464393345,0.5202,90345.0,90344.0,1.89647]
["bitfinex-derivatives","BTCF0:USTF0",1765464394843,0.5202,90345.0,90344.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765464395439,0.5202,90345.0,90344.0,1.33637]
["bitfinex-derivatives","BTCF0:USTF0",1765464395945,1.42064,90345.0,90344.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1765464396145,1.42064,90345.0,90344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464396343,1.21618,90345.0,90344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464396542,0.00010932,90353.0,90352.0,0.68407]
["bitfinex-derivatives","BTCF0:USTF0",1765464396737,0.51998932,90353.0,90352.0,0.68407]
["bitfinex-derivatives","BTCF0:USTF0",1765464396943,0.51782322,90353.0,90352.0,0.68407]
["bitfinex-derivatives","BTCF0:USTF0",1765464397142,0.51782322,90353.0,90352.0,1.17357]
["bitfinex-derivatives","BTCF0:USTF0",1765464397539,0.86566322,90353.0,90352.0,0.95119]
["bitfinex-derivatives","BTCF0:USTF0",1765464397946,0.51782322,90353.0,90352.0,0.68407]
["bitfinex-derivatives","BTCF0:USTF0",1765464398751,0.51782322,90353.0,90352.0,1.27977]
["bitfinex-derivatives","BTCF0:USTF0",1765464399053,1.21380322,90353.0,90352.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1765464399434,1.21380322,90353.0,90346.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1765464399435,0.69598,90347.0,90346.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1765464399640,0.7070475,90347.0,90346.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1765464399840,0.69598,90336.0,90293.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1765464400042,1.2157,90336.0,90290.0,0.21772821]
["bitfinex-derivatives","BTCF0:USTF0",1765464400245,0.00099999,90310.0,90282.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1765464400442,0.00099999,90310.0,90286.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1765464400443,0.21772821,90300.0,90286.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1765464400644,0.0268405,90299.0,90286.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1765464400844,0.0268405,90299.0,90293.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1765464401138,0.0268405,90299.0,90298.0,0.35669]
["bitfinex-derivatives","BTCF0:USTF0",1765464401540,0.0268405,90299.0,90298.0,0.68407]
["bitfinex-derivatives","BTCF0:USTF0",1765464401748,0.51996,90299.0,90298.0,0.93357]
["bitfinex-derivatives","BTCF0:USTF0",1765464401939,0.5468005,90299.0,90298.0,1.30067]
["bitfinex-derivatives","BTCF0:USTF0",1765464402353,0.5468005,90299.0,90298.0,1.49487]
["bitfinex-derivatives","BTCF0:USTF0",1765464402652,0.5468005,90299.0,90298.0,1.20147]
["bitfinex-derivatives","BTCF0:USTF0",1765464403453,0.5468005,90299.0,90298.0,1.20347]
["bitfinex-derivatives","BTCF0:USTF0",1765464403856,1.2349305,90299.0,90298.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1765464404164,1.2349305,90299.0,90298.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765464404353,1.2349305,90299.0,90298.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1765464404851,0.0268405,90299.0,90298.0,1.19862]
["bitfinex-derivatives","BTCF0:USTF0",1765464405157,0.3986,90299.0,90298.0,1.19762]
["bitfinex-derivatives","BTCF0:USTF0",1765464405357,0.0278405,90299.0,90298.0,1.19762]
["bitfinex-derivatives","BTCF0:USTF0",1765464405538,0.00016606,90308.0,90307.0,0.67922]
["bitfinex-derivatives","BTCF0:USTF0",1765464405745,0.03044223,90308.0,90307.0,0.67922]
["bitfinex-derivatives","BTCF0:USTF0",1765464405943,0.00016606,90308.0,90307.0,1.14532]
["bitfinex-derivatives","BTCF0:USTF0",1765464407148,0.00016606,90308.0,90307.0,1.14832]
["bitfinex-derivatives","BTCF0:USTF0",1765464407750,0.00016606,90308.0,90307.0,1.14532]
["bitfinex-derivatives","BTCF0:USTF0",1765464408043,0.00016606,90308.0,90307.0,1.14832]
["bitfinex-derivatives","BTCF0:USTF0",1765464408644,0.00016606,90308.0,90307.0,1.14932]
["bitfinex-derivatives","BTCF0:USTF0",1765464408850,0.05940138,90332.0,90315.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1765464409057,0.00099999,90320.0,90307.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1765464409254,0.0302921,90319.0,90308.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1765464409448,0.0302921,90318.0,90317.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1765464409857,0.0302921,90318.0,90317.0,0.68362]
["bitfinex-derivatives","BTCF0:USTF0",1765464410849,0.0302921,90318.0,90317.0,1.01152]
["bitfinex-derivatives","BTCF0:USTF0",1765464411049,0.0302921,90318.0,90317.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1765464411758,0.3818621,90318.0,90317.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1765464411960,0.7221521,90318.0,90317.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1765464412448,0.0302921,90318.0,90317.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1765464412644,0.0302921,90318.0,90317.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1765464412860,0.0302921,90318.0,90317.0,1.33452]
["bitfinex-derivatives","BTCF0:USTF0",1765464413163,0.0302921,90318.0,90317.0,1.33352]
["bitfinex-derivatives","BTCF0:USTF0",1765464413549,0.0302921,90318.0,90317.0,1.42072]
["bitfinex-derivatives","BTCF0:USTF0",1765464413756,0.0302921,90318.0,90317.0,1.41972]
["bitfinex-derivatives","BTCF0:USTF0",1765464413960,0.0302921,90318.0,90317.0,0.68122]
["bitfinex-derivatives","BTCF0:USTF0",1765464414254,0.7221521,90318.0,90317.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1765464414861,0.7221521,90318.0,90317.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1765464415246,0.7332231,90318.0,90317.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1765464415447,0.7332231,90318.0,90317.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1765464415646,0.7332231,90318.0,90317.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1765464415860,1.1332231,90318.0,90317.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1765464416162,1.1332231,90318.0,90308.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464416163,0.7029322,90309.0,90308.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464416362,0.7332243,90309.0,90308.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464416552,1.1332243,90309.0,90308.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765464416954,0.7029333,90300.0,90299.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1765464417158,0.0110742,90293.0,90282.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1765464417364,0.0110744,90291.0,90282.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1765464417554,0.0302921,90290.0,90282.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1765464417858,0.69186,90290.0,90289.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1765464418064,0.72216969,90290.0,90288.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1765464418254,0.05945269,90293.0,90288.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1765464418255,0.72216969,90289.0,90288.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1765464418456,0.72216969,90289.0,90282.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1765464418667,0.03030969,90288.0,90282.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1765464418867,0.69186,90283.0,90282.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1765464419173,0.03030969,90283.0,90282.0,0.67932826]
["bitfinex-derivatives","BTCF0:USTF0",1765464419355,0.38187969,90283.0,90282.0,0.35142826]
["bitfinex-derivatives","BTCF0:USTF0",1765464419558,0.94162238,90283.0,90282.0,0.38280826]
["bitfinex-derivatives","BTCF0:USTF0",1765464419759,0.4050974,90266.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765464419963,0.95492709,90266.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765464420171,1.03416263,90266.0,90253.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1765464420464,1.02308523,90266.0,90258.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1765464420662,0.55016241,90266.0,90265.0,0.68032786]
["bitfinex-derivatives","BTCF0:USTF0",1765464420863,0.00016615,90275.0,90274.0,0.67922]
["bitfinex-derivatives","BTCF0:USTF0",1765464421060,0.07923554,90292.0,90290.0,0.67922]
["bitfinex-derivatives","BTCF0:USTF0",1765464421263,0.29425935,90300.0,90270.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1765464421264,0.00099999,90280.0,90279.0,0.67922]
["bitfinex-derivatives","BTCF0:USTF0",1765464421565,0.69186,90283.0,90282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464421773,0.77109554,90283.0,90282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464422070,0.702936,90278.0,90277.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1765464422261,0.69186,90278.0,90277.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1765464422564,0.51976,90291.0,90290.0,0.67922]
["bitfinex-derivatives","BTCF0:USTF0",1765464423257,0.00099999,90290.0,90274.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1765464423566,0.51976,90291.0,90274.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1765464423567,0.51976,90291.0,90287.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1765464423765,0.51976,90291.0,90273.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765464424064,0.51976,90291.0,90289.0,0.84202]
["bitfinex-derivatives","BTCF0:USTF0",1765464424065,0.00099999,90290.0,90289.0,0.84202]
["bitfinex-derivatives","BTCF0:USTF0",1765464424270,0.69186,90290.0,90289.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1765464424460,0.69186,90290.0,90273.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765464424658,0.69285999,90290.0,90273.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765464424866,0.69186,90288.0,90287.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1765464425369,0.69186,90288.0,90273.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765464425370,0.69186,90274.0,90273.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765464425669,1.21218,90274.0,90273.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765464426365,1.21218,90274.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765464426568,0.69186,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765464427462,0.77104887,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765464427763,0.69186,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765464428954,0.69186,90266.0,90265.0,0.00310786]
["bitfinex-derivatives","BTCF0:USTF0",1765464429359,0.69186,90266.0,90265.0,0.00510786]
["bitfinex-derivatives","BTCF0:USTF0",1765464429972,0.7029374,90266.0,90265.0,0.00510786]
["bitfinex-derivatives","BTCF0:USTF0",1765464430358,0.0992712,90271.0,90265.0,0.68432786]
["bitfinex-derivatives","BTCF0:USTF0",1765464430563,0.079175,90269.0,90265.0,0.68432786]
["bitfinex-derivatives","BTCF0:USTF0",1765464430771,0.079175,90268.0,90267.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1765464430975,0.079175,90277.0,90275.0,0.6902963]
["bitfinex-derivatives","BTCF0:USTF0",1765464431177,0.0992712,90299.0,90291.0,0.67922]
["bitfinex-derivatives","BTCF0:USTF0",1765464431358,0.8007263,90292.0,90285.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1765464431559,0.69186,90283.0,90282.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765464431871,0.7911312,90283.0,90282.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765464432071,0.2892712,90283.0,90268.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1765464432273,0.0110768,90271.0,90268.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1765464432476,0.69186,90269.0,90268.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1765464432872,0.69155,90266.0,90265.0,0.00210786]
["bitfinex-derivatives","BTCF0:USTF0",1765464433170,0.69155,90264.0,90263.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1765464433369,0.88169789,90264.0,90256.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765464433566,0.88169789,90264.0,90251.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1765464433567,0.69155,90252.0,90251.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1765464433766,0.69155,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765464433963,0.72169789,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765464434167,0.72169789,90241.0,90200.0,0.29325936]
["bitfinex-derivatives","BTCF0:USTF0",1765464434168,0.00099999,90240.0,90200.0,0.29325936]
["bitfinex-derivatives","BTCF0:USTF0",1765464434371,0.55042789,90239.0,90238.0,0.33059]
["bitfinex-derivatives","BTCF0:USTF0",1765464435471,0.69155,90238.0,90237.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1765464435772,0.0110816,90232.0,90229.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765464436075,0.69155,90230.0,90229.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765464436273,0.72169789,90230.0,90229.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765464436469,0.88534789,90230.0,90229.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765464436667,0.03014789,90230.0,90229.0,0.33075615]
["bitfinex-derivatives","BTCF0:USTF0",1765464436970,0.88530789,90230.0,90229.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765464437174,1.24185789,90230.0,90229.0,0.26396615]
["bitfinex-derivatives","BTCF0:USTF0",1765464437374,0.55030789,90230.0,90229.0,0.93435615]
["bitfinex-derivatives","BTCF0:USTF0",1765464437767,0.55030789,90230.0,90229.0,0.26596615]
["bitfinex-derivatives","BTCF0:USTF0",1765464437768,1.24185789,90230.0,90229.0,0.26596615]
["bitfinex-derivatives","BTCF0:USTF0",1765464438377,1.24185789,90230.0,90229.0,0.00516615]
["bitfinex-derivatives","BTCF0:USTF0",1765464438565,0.55030789,90230.0,90229.0,0.67355615]
["bitfinex-derivatives","BTCF0:USTF0",1765464438767,0.55026789,90230.0,90229.0,0.67355615]
["bitfinex-derivatives","BTCF0:USTF0",1765464439376,0.55026789,90230.0,90229.0,1.06005615]
["bitfinex-derivatives","BTCF0:USTF0",1765464439762,0.03014789,90230.0,90229.0,1.06005615]
["bitfinex-derivatives","BTCF0:USTF0",1765464440876,0.03014789,90230.0,90229.0,0.72225615]
["bitfinex-derivatives","BTCF0:USTF0",1765464441288,0.72169789,90230.0,90229.0,0.39166615]
["bitfinex-derivatives","BTCF0:USTF0",1765464441471,0.8008463,90230.0,90229.0,0.39166615]
["bitfinex-derivatives","BTCF0:USTF0",1765464441668,0.72169789,90230.0,90229.0,0.00516615]
["bitfinex-derivatives","BTCF0:USTF0",1765464442467,0.88534789,90230.0,90229.0,0.00516615]
["bitfinex-derivatives","BTCF0:USTF0",1765464443080,0.55034789,90230.0,90229.0,0.67355615]
["bitfinex-derivatives","BTCF0:USTF0",1765464443282,1.24189789,90230.0,90229.0,0.00516615]
["bitfinex-derivatives","BTCF0:USTF0",1765464443465,1.24189789,90230.0,90229.0,0.36966615]
["bitfinex-derivatives","BTCF0:USTF0",1765464443864,1.24189789,90230.0,90229.0,0.00516615]
["bitfinex-derivatives","BTCF0:USTF0",1765464444080,0.03014789,90230.0,90229.0,0.67355615]
["bitfinex-derivatives","BTCF0:USTF0",1765464444277,0.03014789,90230.0,90229.0,0.68463815]
["bitfinex-derivatives","BTCF0:USTF0",1765464444477,0.03014789,90230.0,90229.0,0.67355615]
["bitfinex-derivatives","BTCF0:USTF0",1765464444778,0.05930261,90235.0,90234.0,0.66839]
["bitfinex-derivatives","BTCF0:USTF0",1765464445082,0.0301141,90235.0,90234.0,0.66839]
["bitfinex-derivatives","BTCF0:USTF0",1765464446280,0.0301141,90235.0,90234.0,0.67039]
["bitfinex-derivatives","BTCF0:USTF0",1765464446876,0.0301141,90235.0,90234.0,1.17739]
["bitfinex-derivatives","BTCF0:USTF0",1765464447190,0.0301141,90235.0,90234.0,1.17839]
["bitfinex-derivatives","BTCF0:USTF0",1765464449480,0.07901585,90247.0,90246.0,0.66839]
["bitfinex-derivatives","BTCF0:USTF0",1765464449676,0.079182,90248.0,90247.0,0.66839]
["bitfinex-derivatives","BTCF0:USTF0",1765464449881,0.00016615,90248.0,90247.0,0.66839]
["bitfinex-derivatives","BTCF0:USTF0",1765464450869,0.00016615,90248.0,90247.0,1.12369]
["bitfinex-derivatives","BTCF0:USTF0",1765464451584,0.01124575,90248.0,90247.0,1.12369]
["bitfinex-derivatives","BTCF0:USTF0",1765464451786,0.00016615,90248.0,90247.0,1.12369]
["bitfinex-derivatives","BTCF0:USTF0",1765464452169,0.07943164,90248.0,90247.0,1.12369]
["bitfinex-derivatives","BTCF0:USTF0",1765464452370,0.00016615,90248.0,90247.0,1.12369]
["bitfinex-derivatives","BTCF0:USTF0",1765464453089,0.74171615,90248.0,90247.0,0.37029374]
["bitfinex-derivatives","BTCF0:USTF0",1765464453284,0.74171615,90248.0,90247.0,0.16073819]
["bitfinex-derivatives","BTCF0:USTF0",1765464453476,0.74171615,90248.0,90247.0,0.16273819]
["bitfinex-derivatives","BTCF0:USTF0",1765464453678,0.69171615,90248.0,90247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464453876,0.88009392,90248.0,90247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464454082,0.83009392,90248.0,90247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464454282,0.69171615,90248.0,90247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765464454976,0.69155,90230.0,90212.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464455182,1.21155,90230.0,90212.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464455974,1.21155,90230.0,90219.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1765464456178,1.29097487,90230.0,90219.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1765464456374,0.52,90230.0,90229.0,0.66855615]
["bitfinex-derivatives","BTCF0:USTF0",1765464456583,0.855,90230.0,90229.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765464456780,1.29085487,90230.0,90229.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765464456981,1.21143,90230.0,90229.0,0.35366615]
["bitfinex-derivatives","BTCF0:USTF0",1765464457186,0.07942487,90233.0,90232.0,0.66839]
["bitfinex-derivatives","BTCF0:USTF0",1765464457380,0.59932911,90233.0,90232.0,0.66839]
["bitfinex-derivatives","BTCF0:USTF0",1765464457582,0.59932911,90233.0,90229.0,0.35366615]
["bitfinex-derivatives","BTCF0:USTF0",1765464457583,1.29087911,90233.0,90229.0,0.00216615]
["bitfinex-derivatives","BTCF0:USTF0",1765464457784,1.29087911,90233.0,90232.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1765464458188,1.21143,90233.0,90232.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1765464458387,1.2908828,90233.0,90229.0,0.00516615]
["bitfinex-derivatives","BTCF0:USTF0",1765464458591,0.335,90232.0,90231.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1765464459093,0.4144528,90232.0,90229.0,0.00216615]
["bitfinex-derivatives","BTCF0:USTF0",1765464459296,0.51988,90233.0,90231.0,0.66839]
["bitfinex-derivatives","BTCF0:USTF0",1765464459297,0.0794528,90233.0,90231.0,0.66839]
["bitfinex-derivatives","BTCF0:USTF0",1765464459492,0.07945849,90244.0,90243.0,0.33059]
["bitfinex-derivatives","BTCF0:USTF0",1765464459787,0.0110815,90234.0,90232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464459987,0.69155,90233.0,90232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464460397,0.07945183,90235.0,90234.0,0.33059]
["bitfinex-derivatives","BTCF0:USTF0",1765464460584,0.07945183,90235.0,90234.0,0.66839]
["bitfinex-derivatives","BTCF0:USTF0",1765464460786,0.59917183,90235.0,90234.0,0.66839]
["bitfinex-derivatives","BTCF0:USTF0",1765464460993,0.59918382,90235.0,90234.0,0.93609]
["bitfinex-derivatives","BTCF0:USTF0",1765464461183,0.51972,90235.0,90234.0,0.93609]
["bitfinex-derivatives","BTCF0:USTF0",1765464461380,0.54696126,90235.0,90234.0,0.93609]
["bitfinex-derivatives","BTCF0:USTF0",1765464461584,1.23851126,90235.0,90234.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1765464461787,1.23851126,90235.0,90234.0,0.93609]
["bitfinex-derivatives","BTCF0:USTF0",1765464461788,0.02724126,90235.0,90234.0,0.93609]
["bitfinex-derivatives","BTCF0:USTF0",1765464461979,0.59925471,90246.0,90234.0,0.93609]
["bitfinex-derivatives","BTCF0:USTF0",1765464462185,0.51972,90246.0,90245.0,0.66839]
["bitfinex-derivatives","BTCF0:USTF0",1765464463887,0.51972,90246.0,90245.0,0.66939]
["bitfinex-derivatives","BTCF0:USTF0",1765464464287,0.51972,90246.0,90245.0,0.67139]
["bitfinex-derivatives","BTCF0:USTF0",1765464464892,0.5307999,90246.0,90245.0,0.67139]
["bitfinex-derivatives","BTCF0:USTF0",1765464465092,1.30269461,90246.0,90245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765464465298,1.30269461,90246.0,90245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464465299,1.2231599,90246.0,90245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464465494,1.2231599,90246.0,90245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464465692,1.2231599,90246.0,90245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765464466285,0.00016615,90248.0,90245.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1765464466490,0.00016615,90248.0,90247.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1765464466685,0.28904615,90248.0,90247.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1765464466890,0.98140615,90248.0,90247.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1765464467086,0.98140615,90248.0,90247.0,1.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765464467087,0.00016615,90248.0,90247.0,1.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765464467287,0.00016615,90248.0,90247.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1765464467491,0.00016615,90248.0,90247.0,1.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765464468397,0.69252615,90248.0,90247.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1765464468787,0.69252615,90248.0,90247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464470895,0.69252615,90248.0,90225.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765464470896,0.69236,90230.0,90225.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765464471200,1.21192,90230.0,90212.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464471711,1.21192,90230.0,90229.0,0.24822111]
["bitfinex-derivatives","BTCF0:USTF0",1765464471890,0.51956,90230.0,90212.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464472090,0.07959369,90222.0,90212.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464472291,0.51956,90230.0,90212.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464472292,0.07959369,90223.0,90212.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464472498,0.07959369,90222.0,90212.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464472795,0.69236,90216.0,90212.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464472988,0.33914,90216.0,90215.0,0.34706847]
["bitfinex-derivatives","BTCF0:USTF0",1765464473191,0.69236,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765464473896,0.07959369,90227.0,90226.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1765464474097,0.54764223,90227.0,90217.0,0.21788503]
["bitfinex-derivatives","BTCF0:USTF0",1765464474396,0.5196,90227.0,90226.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1765464474697,0.54764051,90227.0,90226.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1765464474883,0.02804051,90227.0,90226.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1765464475090,0.02804051,90227.0,90226.0,0.70826]
["bitfinex-derivatives","BTCF0:USTF0",1765464475602,0.02804051,90227.0,90226.0,1.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765464478296,0.36718051,90227.0,90226.0,1.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765464478492,0.02804051,90227.0,90226.0,1.0697423]
["bitfinex-derivatives","BTCF0:USTF0",1765464478701,0.07959369,90250.0,90248.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1765464478891,0.07959369,90251.0,90250.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1765464479095,0.5196,90251.0,90250.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1765464479398,0.85874,90251.0,90250.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1765464479900,0.85874,90251.0,90250.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1765464479901,1.21196,90251.0,90250.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1765464480198,0.69236,90249.0,90248.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1765464480704,0.69236,90249.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765464480705,0.69236,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765464481000,1.21196,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765464481193,0.69236,90213.0,90212.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464481794,0.5196,90213.0,90212.0,0.70535236]
["bitfinex-derivatives","BTCF0:USTF0",1765464482198,0.85874,90213.0,90212.0,0.34605236]
["bitfinex-derivatives","BTCF0:USTF0",1765464482397,1.2230439,90213.0,90212.0,0.34849236]
["bitfinex-derivatives","BTCF0:USTF0",1765464482904,1.2230439,90213.0,90212.0,0.00309236]
["bitfinex-derivatives","BTCF0:USTF0",1765464483209,1.2230439,90213.0,90203.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765464483210,0.703445,90204.0,90203.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765464483497,0.69236,90204.0,90203.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765464484091,0.69247802,90204.0,90203.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765464484287,0.69247802,90204.0,90203.0,0.00416624]
["bitfinex-derivatives","BTCF0:USTF0",1765464484493,0.00011802,90204.0,90203.0,0.70942624]
["bitfinex-derivatives","BTCF0:USTF0",1765464484692,0.69247802,90204.0,90203.0,0.00416624]
["bitfinex-derivatives","BTCF0:USTF0",1765464485097,0.69247802,90204.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765464485098,0.69236,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765464485406,0.69236,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765464485590,1.212,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765464485791,1.21208672,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765464486297,0.69236,90157.0,90156.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1765464487192,0.69236,90157.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765464487387,0.69236,90157.0,90151.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1765464487800,0.001,90157.0,90156.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1765464488103,0.001,90157.0,90156.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1765464488296,8.672e-05,90166.0,90156.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1765464488491,8.672e-05,90166.0,90165.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1765464488692,0.28292672,90166.0,90165.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1765464488888,8.672e-05,90166.0,90165.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1765464489097,8.672e-05,90166.0,90165.0,0.9247698]
["bitfinex-derivatives","BTCF0:USTF0",1765464489293,8.672e-05,90166.0,90165.0,1.26208]
["bitfinex-derivatives","BTCF0:USTF0",1765464489496,0.27924633,90175.0,90174.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1765464490191,0.00016633,90175.0,90174.0,1.05366]
["bitfinex-derivatives","BTCF0:USTF0",1765464490607,0.05959436,90196.0,90194.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1765464490903,0.40233853,90195.0,90194.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1765464491206,0.40233853,90195.0,90194.0,1.05366]
["bitfinex-derivatives","BTCF0:USTF0",1765464491596,0.74147853,90195.0,90194.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1765464491799,1.09469853,90195.0,90194.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1765464492102,0.7034473,90186.0,90185.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765464492301,0.73314583,90186.0,90185.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765464492606,0.72205853,90186.0,90185.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765464494306,1.17305853,90186.0,90185.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765464494493,0.6749279,90181.0,90180.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1765464494698,0.70462643,90181.0,90180.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1765464494895,0.0110884,90177.0,90160.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1765464495094,0.49557853,90176.0,90175.0,0.65765]
["bitfinex-derivatives","BTCF0:USTF0",1765464495512,0.02969853,90176.0,90175.0,0.65765]
["bitfinex-derivatives","BTCF0:USTF0",1765464495803,0.00016633,90185.0,90184.0,0.65765]
["bitfinex-derivatives","BTCF0:USTF0",1765464496005,0.02985887,90185.0,90184.0,0.65765]
["bitfinex-derivatives","BTCF0:USTF0",1765464496207,0.00016633,90185.0,90184.0,0.65765]
["bitfinex-derivatives","BTCF0:USTF0",1765464496398,0.05932109,90203.0,90176.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1765464496399,0.05932109,90206.0,90195.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1765464496596,0.41576,90199.0,90198.0,0.65765]
["bitfinex-derivatives","BTCF0:USTF0",1765464496803,0.44545292,90199.0,90198.0,0.65765]
["bitfinex-derivatives","BTCF0:USTF0",1765464497010,1.10929292,90199.0,90182.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1765464497305,0.00099999,90190.0,90189.0,0.65765]
["bitfinex-derivatives","BTCF0:USTF0",1765464497698,0.00099999,90190.0,90189.0,1.00605]
["bitfinex-derivatives","BTCF0:USTF0",1765464497699,0.02969292,90190.0,90189.0,1.00605]
["bitfinex-derivatives","BTCF0:USTF0",1765464497908,0.00016633,90199.0,90198.0,0.65765]
["bitfinex-derivatives","BTCF0:USTF0",1765464498309,0.00216633,90199.0,90198.0,1.00605]
["bitfinex-derivatives","BTCF0:USTF0",1765464499009,0.00099999,90210.0,90209.0,0.65765]
["bitfinex-derivatives","BTCF0:USTF0",1765464499207,0.36016,90212.0,90211.0,0.65765]
["bitfinex-derivatives","BTCF0:USTF0",1765464499407,0.38988108,90212.0,90211.0,0.65765]
["bitfinex-derivatives","BTCF0:USTF0",1765464499909,0.38988108,90212.0,90211.0,1.00605]
["bitfinex-derivatives","BTCF0:USTF0",1765464500210,0.6749252,90203.0,90202.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765464500512,0.70464628,90203.0,90202.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765464501107,0.36399108,90203.0,90202.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765464501406,0.69356108,90203.0,90202.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765464502307,0.69556108,90203.0,90202.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765464502506,0.69756108,90203.0,90202.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765464503813,0.69556108,90203.0,90202.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765464504014,0.69656108,90203.0,90202.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765464504213,0.69456108,90203.0,90202.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765464504411,0.69556108,90203.0,90202.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765464505106,0.69656108,90203.0,90202.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765464506900,0.69556108,90203.0,90202.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765464507101,0.00099999,90190.0,90150.0,0.41421938]
["bitfinex-derivatives","BTCF0:USTF0",1765464507409,0.21832938,90175.0,90160.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1765464507608,0.00099999,90180.0,90179.0,0.65765]
["bitfinex-derivatives","BTCF0:USTF0",1765464507813,0.02979301,90183.0,90182.0,0.65765]
["bitfinex-derivatives","BTCF0:USTF0",1765464508002,0.00099999,90180.0,90160.0,0.21832938]
["bitfinex-derivatives","BTCF0:USTF0",1765464508198,0.0110889,90173.0,90151.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1765464508400,0.21932937,90170.0,90151.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464508611,0.21832938,90161.0,90160.0,0.65765]
["bitfinex-derivatives","BTCF0:USTF0",1765464508815,0.02979329,90161.0,90160.0,0.65765]
["bitfinex-derivatives","BTCF0:USTF0",1765464509013,0.0110903,90162.0,90160.0,0.65765]
["bitfinex-derivatives","BTCF0:USTF0",1765464509226,0.3453614,90152.0,90151.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765464509418,1.22456469,90152.0,90151.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765464509919,1.21347329,90152.0,90151.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765464510502,0.02979329,90152.0,90151.0,0.65781633]
["bitfinex-derivatives","BTCF0:USTF0",1765464510703,0.54963329,90152.0,90151.0,0.66081633]
["bitfinex-derivatives","BTCF0:USTF0",1765464510907,0.0794605,90163.0,90161.0,0.65765]
["bitfinex-derivatives","BTCF0:USTF0",1765464511102,0.00116632,90170.0,90169.0,0.65765]
["bitfinex-derivatives","BTCF0:USTF0",1765464511103,0.05972924,90170.0,90169.0,0.65765]
["bitfinex-derivatives","BTCF0:USTF0",1765464511301,0.00016633,90170.0,90169.0,0.65765]
["bitfinex-derivatives","BTCF0:USTF0",1765464511517,0.05974122,90170.0,90151.0,0.00316633]
["bitfinex-derivatives","BTCF0:USTF0",1765464511718,0.06074121,90170.0,90152.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765464512021,0.05957489,90169.0,90151.0,0.00416633]
["bitfinex-derivatives","BTCF0:USTF0",1765464512212,0.00016633,90170.0,90169.0,0.33277]
["bitfinex-derivatives","BTCF0:USTF0",1765464512611,0.00216633,90170.0,90169.0,0.65765]
["bitfinex-derivatives","BTCF0:USTF0",1765464512807,0.33743632,90170.0,90151.0,0.00316633]
["bitfinex-derivatives","BTCF0:USTF0",1765464513002,0.01209049,90160.0,90151.0,0.00316633]
["bitfinex-derivatives","BTCF0:USTF0",1765464513209,0.05958665,90159.0,90151.0,0.00316633]
["bitfinex-derivatives","BTCF0:USTF0",1765464513410,0.05958665,90158.0,90151.0,0.00316633]
["bitfinex-derivatives","BTCF0:USTF0",1765464514107,0.05958665,90158.0,90151.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765464514320,0.05958665,90157.0,90151.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765464514817,0.05958665,90156.0,90151.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765464515020,0.66384,90152.0,90151.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765464515611,0.66384,90152.0,90151.0,0.00216633]
["bitfinex-derivatives","BTCF0:USTF0",1765464516006,0.66384,90152.0,90151.0,0.00316633]
["bitfinex-derivatives","BTCF0:USTF0",1765464516210,0.66384,90152.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765464516211,0.87377,90150.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765464517816,0.66384,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765464518010,1.1838,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765464518818,1.18389273,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765464519326,1.2830299,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765464519519,1.18389273,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765464519723,1.18389273,90141.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765464519724,0.6749359,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765464519916,1.29413451,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765464520118,1.19503264,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765464520312,0.0110967,90109.0,90099.0,0.33299198]
["bitfinex-derivatives","BTCF0:USTF0",1765464520513,0.07918074,90102.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765464520720,0.33427,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765464521030,1.18412,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765464521225,1.18412,90100.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765464521226,0.66384,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765464521434,0.66394892,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765464521722,0.66384,90086.0,90082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765464522938,0.69618714,90086.0,90082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765464523724,0.00010892,90091.0,90090.0,0.6979191]
["bitfinex-derivatives","BTCF0:USTF0",1765464524222,0.00010892,90091.0,90090.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1765464524425,0.00010892,90091.0,90090.0,0.68682]
["bitfinex-derivatives","BTCF0:USTF0",1765464524923,0.00010892,90091.0,90090.0,0.68782]
["bitfinex-derivatives","BTCF0:USTF0",1765464525630,0.00010892,90091.0,90090.0,0.68682]
["bitfinex-derivatives","BTCF0:USTF0",1765464525927,0.00016643,90100.0,90099.0,0.697918]
["bitfinex-derivatives","BTCF0:USTF0",1765464526520,0.00016643,90100.0,90099.0,0.68682]
["bitfinex-derivatives","BTCF0:USTF0",1765464526719,0.05917349,90110.0,90108.0,0.6979169]
["bitfinex-derivatives","BTCF0:USTF0",1765464526922,0.05917349,90116.0,90115.0,0.68682]
["bitfinex-derivatives","BTCF0:USTF0",1765464527127,0.05917349,90124.0,90122.0,0.68682]
["bitfinex-derivatives","BTCF0:USTF0",1765464527326,0.05910381,90124.0,90123.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1765464527533,5.308e-05,90124.0,90112.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1765464527833,0.3514,90110.0,90109.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765464528021,0.36254968,90110.0,90109.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765464528220,5.308e-05,90110.0,90109.0,0.68698643]
["bitfinex-derivatives","BTCF0:USTF0",1765464528923,0.35145308,90110.0,90109.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765464529122,0.69123308,90110.0,90109.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765464529430,0.69123308,90110.0,90099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765464529431,0.7012778,90100.0,90099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765464529731,0.7012796,90086.0,90082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765464530028,5.308e-05,90086.0,90082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765464530530,0.69018,90083.0,90082.0,0.02612497]
["bitfinex-derivatives","BTCF0:USTF0",1765464530829,0.8898,90083.0,90082.0,0.02612497]
["bitfinex-derivatives","BTCF0:USTF0",1765464531020,0.8898,90083.0,90082.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1765464531415,0.69018,90083.0,90082.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1765464531621,5.308e-05,90086.0,90082.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1765464531829,0.69318,90083.0,90082.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1765464532224,0.8928,90083.0,90082.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1765464532534,1.41336,90083.0,90082.0,0.00926394]
["bitfinex-derivatives","BTCF0:USTF0",1765464533033,1.41336,90083.0,90082.0,3.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765464533238,0.701282,90066.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765464533528,1.2219201,90066.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765464533728,1.2108181,90066.0,90048.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1765464533926,1.2108181,90066.0,90051.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1765464534130,0.59937284,90066.0,90065.0,0.34087032]
["bitfinex-derivatives","BTCF0:USTF0",1765464534322,0.0001181,90066.0,90065.0,0.68793032]
["bitfinex-derivatives","BTCF0:USTF0",1765464534725,0.0011181,90066.0,90065.0,0.68793032]
["bitfinex-derivatives","BTCF0:USTF0",1765464535631,0.6912981,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765464535827,0.72431308,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765464536224,0.80305112,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765464536431,0.72431308,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765464536626,0.72331308,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765464536825,0.72331308,90066.0,90065.0,0.00211032]
["bitfinex-derivatives","BTCF0:USTF0",1765464537133,0.38453308,90066.0,90065.0,0.00211032]
["bitfinex-derivatives","BTCF0:USTF0",1765464537328,0.72331308,90066.0,90065.0,0.00211032]
["bitfinex-derivatives","BTCF0:USTF0",1765464537523,0.38453308,90066.0,90065.0,0.00211032]
["bitfinex-derivatives","BTCF0:USTF0",1765464537721,0.73441508,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765464537918,0.73541508,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765464538331,0.00099999,90060.0,90059.0,0.68682]
["bitfinex-derivatives","BTCF0:USTF0",1765464538533,0.03301498,90060.0,90059.0,0.68682]
["bitfinex-derivatives","BTCF0:USTF0",1765464538736,0.0111034,90056.0,90048.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1765464538921,0.07882934,90052.0,90051.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1765464539123,0.38450047,90052.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765464539329,0.05911669,90041.0,90040.0,0.68793062]
["bitfinex-derivatives","BTCF0:USTF0",1765464539531,0.03301498,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765464539730,0.03301498,90041.0,90040.0,0.68793062]
["bitfinex-derivatives","BTCF0:USTF0",1765464540331,0.03301498,90041.0,90040.0,0.34087062]
["bitfinex-derivatives","BTCF0:USTF0",1765464540537,0.72419498,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765464540727,0.03401498,90041.0,90040.0,0.34087062]
["bitfinex-derivatives","BTCF0:USTF0",1765464540928,0.38541498,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765464541133,0.72419498,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765464542135,0.03401498,90041.0,90040.0,0.68793062]
["bitfinex-derivatives","BTCF0:USTF0",1765464542726,0.73542468,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765464542928,0.03413958,90041.0,90040.0,0.34087062]
["bitfinex-derivatives","BTCF0:USTF0",1765464543127,0.73542468,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765464543640,0.73742468,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765464544223,0.73542468,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765464544426,1.13642468,90041.0,90040.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765464544830,0.73642468,90041.0,90040.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765464545031,0.80416767,90041.0,90040.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765464545229,1.24583958,90041.0,90040.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765464545430,1.25694468,90041.0,90040.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765464546937,1.25694468,90041.0,90024.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464546938,0.7012871,90025.0,90024.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464547242,0.7012882,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765464547538,0.0111103,89999.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765464547836,0.69018,89991.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765464548036,0.72329266,89991.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765464548237,0.72329266,89991.0,89990.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765464548835,0.69018,89966.0,89952.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1765464549034,1.2439228,89966.0,89940.0,0.20015186]
["bitfinex-derivatives","BTCF0:USTF0",1765464549530,1.2439228,89966.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765464549838,0.69018,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765464550043,1.24405812,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765464550736,0.00099999,89930.0,89911.0,0.0088003]
["bitfinex-derivatives","BTCF0:USTF0",1765464550930,0.03318171,89929.0,89899.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1765464551135,0.03301498,89928.0,89908.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1765464551326,0.29574795,89920.0,89908.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765464551538,0.49989498,89919.0,89903.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1765464551738,0.03313242,89918.0,89898.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1765464551939,0.03301498,89917.0,89911.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765464552236,0.44025498,89916.0,89915.0,0.68682]
["bitfinex-derivatives","BTCF0:USTF0",1765464552545,0.44025498,89916.0,89896.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1765464552739,0.03301498,89915.0,89906.0,0.00156045]
["bitfinex-derivatives","BTCF0:USTF0",1765464552935,0.03301498,89914.0,89906.0,0.00156045]
["bitfinex-derivatives","BTCF0:USTF0",1765464553137,0.49556,89917.0,89906.0,0.00156045]
["bitfinex-derivatives","BTCF0:USTF0",1765464553337,0.03234213,89916.0,89915.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765464553641,0.00011744,89918.0,89917.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765464554844,0.00011744,89918.0,89917.0,0.68806045]
["bitfinex-derivatives","BTCF0:USTF0",1765464555039,0.00011744,89918.0,89917.0,0.69006045]
["bitfinex-derivatives","BTCF0:USTF0",1765464555244,0.00011744,89918.0,89917.0,1.09006045]
["bitfinex-derivatives","BTCF0:USTF0",1765464555546,0.00016673,89929.0,89928.0,0.9041291]
["bitfinex-derivatives","BTCF0:USTF0",1765464555746,0.00099999,89940.0,89929.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765464555942,0.03230072,89939.0,89928.0,0.20807045]
["bitfinex-derivatives","BTCF0:USTF0",1765464556141,0.29574795,89940.0,89928.0,0.00156045]
["bitfinex-derivatives","BTCF0:USTF0",1765464556341,0.03229576,89939.0,89928.0,0.00156045]
["bitfinex-derivatives","BTCF0:USTF0",1765464556541,0.29484598,89938.0,89928.0,0.00156045]
["bitfinex-derivatives","BTCF0:USTF0",1765464556845,0.29484598,89938.0,89927.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1765464556846,0.68292,89934.0,89933.0,0.00156045]
["bitfinex-derivatives","BTCF0:USTF0",1765464557033,9.802e-05,89938.0,89933.0,0.00156045]
["bitfinex-derivatives","BTCF0:USTF0",1765464557234,0.33194,89934.0,89933.0,0.00156045]
["bitfinex-derivatives","BTCF0:USTF0",1765464557436,9.802e-05,89938.0,89933.0,0.00156045]
["bitfinex-derivatives","BTCF0:USTF0",1765464557641,9.802e-05,89938.0,89937.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765464557937,9.802e-05,89938.0,89937.0,0.69917845]
["bitfinex-derivatives","BTCF0:USTF0",1765464558140,9.802e-05,89938.0,89937.0,0.34815845]
["bitfinex-derivatives","BTCF0:USTF0",1765464558450,9.802e-05,89938.0,89937.0,0.68806045]
["bitfinex-derivatives","BTCF0:USTF0",1765464558747,9.802e-05,89938.0,89937.0,0.68919861]
["bitfinex-derivatives","BTCF0:USTF0",1765464559548,0.71534841,89938.0,89937.0,0.00269861]
["bitfinex-derivatives","BTCF0:USTF0",1765464560346,0.71534841,89938.0,89937.0,0.00369861]
["bitfinex-derivatives","BTCF0:USTF0",1765464560537,1.11534841,89938.0,89937.0,0.00353188]
["bitfinex-derivatives","BTCF0:USTF0",1765464560742,0.6940394,89925.0,89924.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765464560943,1.24762983,89925.0,89924.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765464561443,1.23655043,89925.0,89924.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765464563135,1.23855043,89925.0,89924.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765464563343,0.03443043,89925.0,89924.0,0.68666683]
["bitfinex-derivatives","BTCF0:USTF0",1765464563547,0.00610004,89925.0,89924.0,0.68766683]
["bitfinex-derivatives","BTCF0:USTF0",1765464563841,0.00410004,89925.0,89924.0,1.08766683]
["bitfinex-derivatives","BTCF0:USTF0",1765464564344,0.00410004,89925.0,89924.0,1.09878643]
["bitfinex-derivatives","BTCF0:USTF0",1765464564547,0.011118,89937.0,89936.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1765464564747,0.04347749,89937.0,89936.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1765464564937,0.37541749,89937.0,89924.0,0.00116683]
["bitfinex-derivatives","BTCF0:USTF0",1765464565138,0.0111182,89935.0,89924.0,0.00116683]
["bitfinex-derivatives","BTCF0:USTF0",1765464565445,0.03247595,89934.0,89933.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765464566250,0.00099999,89930.0,89924.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765464566548,0.03235949,89929.0,89928.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765464566738,0.00311646,89934.0,89933.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765464567239,0.00016683,89942.0,89941.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765464568138,0.00026322,89942.0,89941.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765464569553,0.0111176,89940.0,89930.0,0.20651]
["bitfinex-derivatives","BTCF0:USTF0",1765464569739,0.002,89934.0,89933.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1765464570252,0.29574795,89940.0,89924.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765464570438,0.0111182,89935.0,89924.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765464570844,0.0111186,89933.0,89924.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765464571047,0.001,89934.0,89924.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765464571244,0.001,89934.0,89933.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765464572049,0.001,89934.0,89924.0,0.40016683]
["bitfinex-derivatives","BTCF0:USTF0",1765464572050,0.0111191,89928.0,89927.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1765464572445,0.0111194,89925.0,89924.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765464572643,9.639e-05,89925.0,89924.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765464572849,9.639e-05,89925.0,89924.0,0.68666683]
["bitfinex-derivatives","BTCF0:USTF0",1765464574351,9.639e-05,89925.0,89924.0,0.68766683]
["bitfinex-derivatives","BTCF0:USTF0",1765464575151,0.09853664,89936.0,89929.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765464575350,0.00016683,89942.0,89941.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1765464575555,0.09888129,89942.0,89941.0,0.53632185]
["bitfinex-derivatives","BTCF0:USTF0",1765464575755,0.00016683,89942.0,89941.0,0.53632185]
["bitfinex-derivatives","BTCF0:USTF0",1765464576255,0.05951051,89942.0,89941.0,0.53632185]
["bitfinex-derivatives","BTCF0:USTF0",1765464576441,0.00016683,89942.0,89941.0,0.53632185]
["bitfinex-derivatives","BTCF0:USTF0",1765464576646,0.05934624,89954.0,89953.0,0.35102]
["bitfinex-derivatives","BTCF0:USTF0",1765464576943,0.05934624,89965.0,89964.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765464577148,0.00099999,89970.0,89964.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765464577349,0.00099999,89970.0,89969.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1765464577656,0.0111139,89971.0,89970.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1765464577844,0.00099999,89970.0,89961.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765464578041,0.05944734,89965.0,89964.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765464578249,0.011114,89969.0,89964.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765464578557,0.00099999,89970.0,89964.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1765464578855,0.29474796,89974.0,89969.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1765464579056,0.6940345,89965.0,89964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464579354,0.02656152,89965.0,89964.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1765464579748,0.0860521,89965.0,89964.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1765464579947,0.02656152,89965.0,89964.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765464580760,0.02656152,89965.0,89964.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1765464580956,0.00016673,89978.0,89977.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765464581960,0.33194,89974.0,89870.0,3.01615017]
["bitfinex-derivatives","BTCF0:USTF0",1765464582162,0.21388,89904.0,89886.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765464582466,0.29474796,89896.0,89895.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765464582665,0.29474796,89905.0,89904.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1765464582960,0.00099999,89920.0,89913.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464583258,0.00099999,89920.0,89908.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765464583457,0.29474796,89918.0,89908.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765464583959,0.0001359,89919.0,89908.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765464583960,0.06889342,89911.0,89910.0,0.34562]
["bitfinex-derivatives","BTCF0:USTF0",1765464584152,0.0111212,89911.0,89908.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765464584650,0.67513,89909.0,89908.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765464585154,0.19563,89908.0,89884.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1765464585353,0.19563,89908.0,89880.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1765464585354,0.29186256,89894.0,89880.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1765464585556,0.29286255,89890.0,89876.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1765464585855,0.29186256,89886.0,89885.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464586054,0.00010632,89886.0,89885.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464588762,0.00010632,89886.0,89874.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464588763,0.00099999,89880.0,89874.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464588957,0.0111256,89875.0,89867.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1765464589158,0.0111261,89872.0,89865.0,0.00119983]
["bitfinex-derivatives","BTCF0:USTF0",1765464589360,0.67513,89866.0,89865.0,0.00119983]
["bitfinex-derivatives","BTCF0:USTF0",1765464589564,0.00099999,89860.0,89840.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1765464589764,0.29186256,89850.0,89849.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464589962,0.30299016,89859.0,89849.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464590162,0.0111282,89855.0,89849.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464590671,8.149e-05,89854.0,89849.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464590854,8.149e-05,89854.0,89853.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464592258,8.149e-05,89854.0,89853.0,0.69984]
["bitfinex-derivatives","BTCF0:USTF0",1765464592664,1.49e-06,89854.0,89853.0,0.69984]
["bitfinex-derivatives","BTCF0:USTF0",1765464592863,0.23242727,89870.0,89869.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464593057,0.02941969,89870.0,89869.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464593874,0.02950031,89870.0,89869.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464594668,0.02950031,89870.0,89869.0,0.34562]
["bitfinex-derivatives","BTCF0:USTF0",1765464594865,0.0305003,89870.0,89861.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464595061,0.02941969,89869.0,89861.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464595262,0.02941969,89868.0,89861.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464595464,0.0111271,89864.0,89861.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464595663,0.0111272,89862.0,89861.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464595871,0.0111272,89862.0,89861.0,0.34578694]
["bitfinex-derivatives","BTCF0:USTF0",1765464595872,0.02941969,89862.0,89861.0,0.34578694]
["bitfinex-derivatives","BTCF0:USTF0",1765464596271,0.02941969,89862.0,89861.0,0.69700694]
["bitfinex-derivatives","BTCF0:USTF0",1765464596665,0.04054689,89862.0,89861.0,0.69700694]
["bitfinex-derivatives","BTCF0:USTF0",1765464597071,0.04054689,89862.0,89861.0,0.34678694]
["bitfinex-derivatives","BTCF0:USTF0",1765464597572,0.04054689,89862.0,89842.0,0.52576]
["bitfinex-derivatives","BTCF0:USTF0",1765464597573,0.00099999,89860.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765464597767,0.02941969,89859.0,89858.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464598258,0.02941969,89859.0,89849.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464598466,0.04054739,89858.0,89857.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464598757,0.02941969,89858.0,89857.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464598962,0.07912225,89889.0,89857.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464598963,0.07912225,89917.0,89862.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1765464599169,0.23242727,89890.0,89889.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464599371,0.0111236,89892.0,89889.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464599564,0.23242727,89899.0,89889.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464599962,0.0111243,89886.0,89885.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464600169,0.6862543,89886.0,89885.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464600469,0.00099999,89870.0,89857.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464600676,0.23242727,89867.0,89857.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464600979,0.23242727,89867.0,89840.0,0.187113]
["bitfinex-derivatives","BTCF0:USTF0",1765464601268,0.23242727,89850.0,89849.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464601471,0.01129424,89862.0,89861.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464601671,0.01129424,89862.0,89861.0,0.34562]
["bitfinex-derivatives","BTCF0:USTF0",1765464601866,0.6862577,89858.0,89857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464602266,0.0111298,89841.0,89840.0,0.6979531]
["bitfinex-derivatives","BTCF0:USTF0",1765464602566,6.083e-05,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765464602772,6.083e-05,89841.0,89840.0,0.3467331]
["bitfinex-derivatives","BTCF0:USTF0",1765464602964,6.083e-05,89841.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765464602965,0.0111329,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765464603164,0.68632373,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765464603361,0.00099999,89760.0,89733.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1765464603675,0.00099999,89760.0,89749.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464603676,0.23242727,89750.0,89749.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464603873,0.0111407,89754.0,89750.0,0.001562]
["bitfinex-derivatives","BTCF0:USTF0",1765464604171,0.0111421,89743.0,89707.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1765464604476,0.00099999,89750.0,89694.0,0.00837021]
["bitfinex-derivatives","BTCF0:USTF0",1765464604477,0.00099999,89710.0,89694.0,0.00837021]
["bitfinex-derivatives","BTCF0:USTF0",1765464604669,0.00013614,89709.0,89694.0,0.00837021]
["bitfinex-derivatives","BTCF0:USTF0",1765464605574,0.67513,89695.0,89694.0,0.00837021]
["bitfinex-derivatives","BTCF0:USTF0",1765464605878,0.00016715,89711.0,89694.0,0.00837021]
["bitfinex-derivatives","BTCF0:USTF0",1765464605879,0.00016715,89711.0,89709.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464606176,0.19563,89740.0,89709.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464606177,0.0111413,89749.0,89719.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765464606370,0.01114,89759.0,89715.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1765464606569,0.00099999,89750.0,89716.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1765464606877,6.341e-05,89749.0,89720.0,0.42399678]
["bitfinex-derivatives","BTCF0:USTF0",1765464607183,0.00016715,89743.0,89739.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1765464607671,0.00016715,89743.0,89742.0,0.01134688]
["bitfinex-derivatives","BTCF0:USTF0",1765464609066,0.00116715,89743.0,89742.0,0.01134688]
["bitfinex-derivatives","BTCF0:USTF0",1765464609267,0.00116715,89743.0,89742.0,0.01117824]
["bitfinex-derivatives","BTCF0:USTF0",1765464609462,0.40116715,89743.0,89742.0,0.01092955]
["bitfinex-derivatives","BTCF0:USTF0",1765464609773,0.011144,89727.0,89726.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464610270,6.341e-05,89727.0,89726.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464610471,0.00099999,89740.0,89726.0,0.40016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464610672,0.00116715,89743.0,89731.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1765464610875,0.00216715,89743.0,89727.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1765464611063,0.00099999,89760.0,89736.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1765464611269,0.01114,89759.0,89736.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1765464611480,0.00099999,89760.0,89737.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1765464611777,0.00099999,89760.0,89736.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1765464611966,0.00099999,89760.0,89719.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1765464611967,0.42499677,89750.0,89739.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464612163,0.00099999,89750.0,89739.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464612375,0.0111424,89740.0,89739.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464612674,0.0111424,89740.0,89739.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765464612876,0.00099999,89720.0,89695.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1765464613068,0.0111437,89729.0,89696.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1765464613262,0.01214119,89750.0,89700.0,0.42399678]
["bitfinex-derivatives","BTCF0:USTF0",1765464613463,0.00099999,89750.0,89712.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1765464613779,0.00016715,89740.0,89727.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1765464613970,0.00499999,89760.0,89748.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1765464614168,0.004,89760.0,89736.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1765464614366,0.004,89760.0,89756.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1765464614566,0.004,89760.0,89755.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1765464614773,0.42399678,89790.0,89736.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1765464615077,0.0111386,89771.0,89754.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464615277,0.0111396,89762.0,89754.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464615573,0.0111388,89769.0,89754.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464615780,0.00016715,89772.0,89754.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464615967,0.0111385,89771.0,89755.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1765464616278,0.0111385,89771.0,89754.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464616279,0.0111402,89758.0,89754.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464616681,0.001,89771.0,89754.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464616682,0.0111394,89764.0,89754.0,0.00216715]
["bitfinex-derivatives","BTCF0:USTF0",1765464616868,0.0111387,89770.0,89754.0,0.00216715]
["bitfinex-derivatives","BTCF0:USTF0",1765464617069,0.0111396,89763.0,89754.0,0.00216715]
["bitfinex-derivatives","BTCF0:USTF0",1765464617268,0.0111401,89759.0,89754.0,0.00216715]
["bitfinex-derivatives","BTCF0:USTF0",1765464617571,0.0111401,89759.0,89754.0,0.00316715]
["bitfinex-derivatives","BTCF0:USTF0",1765464617771,0.0111402,89757.0,89754.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765464617964,0.0111405,89755.0,89754.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765464618168,0.42399678,89740.0,89696.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1765464618376,0.0111439,89728.0,89696.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464618569,0.00099999,89730.0,89696.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464618879,0.00016715,89722.0,89713.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1765464619176,0.00016715,89722.0,89715.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765464619472,0.42399678,89750.0,89718.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1765464619473,0.00099999,89740.0,89718.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1765464619663,0.011143,89735.0,89717.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1765464619871,0.0111435,89731.0,89712.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1765464620464,0.0111446,89722.0,89713.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464620965,0.0111451,89718.0,89713.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464621182,0.00116714,89730.0,89713.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464621372,0.0111448,89721.0,89713.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464621563,0.00116714,89730.0,89713.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464621564,0.42516392,89730.0,89713.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464621771,0.00116714,89730.0,89713.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464621965,0.00116714,89730.0,89727.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1765464621966,0.00016715,89730.0,89727.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1765464622270,0.00099999,89750.0,89736.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1765464622469,0.00099999,89740.0,89731.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1765464622669,0.01214239,89740.0,89729.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1765464622880,0.001,89730.0,89729.0,0.69379]
["bitfinex-derivatives","BTCF0:USTF0",1765464623279,0.001,89730.0,89727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464623582,0.0111437,89729.0,89727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464624381,0.00016715,89738.0,89729.0,0.69379]
["bitfinex-derivatives","BTCF0:USTF0",1765464624577,0.09890523,89783.0,89729.0,0.69379]
["bitfinex-derivatives","BTCF0:USTF0",1765464624578,0.002,89750.0,89729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765464624767,0.002,89750.0,89749.0,0.69379]
["bitfinex-derivatives","BTCF0:USTF0",1765464625178,0.00099999,89750.0,89749.0,0.69379]
["bitfinex-derivatives","BTCF0:USTF0",1765464625485,0.00099999,89750.0,89727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464625786,0.01130865,89747.0,89746.0,0.69379]
["bitfinex-derivatives","BTCF0:USTF0",1765464625969,0.00016715,89747.0,89746.0,0.69379]
["bitfinex-derivatives","BTCF0:USTF0",1765464627082,0.00016715,89747.0,89746.0,0.7059316]
["bitfinex-derivatives","BTCF0:USTF0",1765464627286,0.00016715,89747.0,89746.0,0.69479]
["bitfinex-derivatives","BTCF0:USTF0",1765464627675,0.00016715,89747.0,89734.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1765464627978,0.01130865,89747.0,89746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464628174,0.00016715,89747.0,89746.0,0.69479]
["bitfinex-derivatives","BTCF0:USTF0",1765464628374,0.0111402,89758.0,89757.0,0.69379]
["bitfinex-derivatives","BTCF0:USTF0",1765464628673,0.01424,89775.0,89757.0,0.69379]
["bitfinex-derivatives","BTCF0:USTF0",1765464628878,0.03091577,89774.0,89758.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1765464629077,0.0111387,89770.0,89769.0,0.69379]
["bitfinex-derivatives","BTCF0:USTF0",1765464629473,0.0111395,89764.0,89761.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464629676,0.0111395,89764.0,89763.0,0.34689]
["bitfinex-derivatives","BTCF0:USTF0",1765464629873,0.68487,89762.0,89761.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464630087,0.03099199,89762.0,89761.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464630780,0.03099199,89762.0,89761.0,0.69395715]
["bitfinex-derivatives","BTCF0:USTF0",1765464630985,0.03099199,89762.0,89761.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464631684,0.71586199,89762.0,89761.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464631983,0.71586199,89762.0,89682.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765464631984,0.00099999,89750.0,89731.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1765464632179,0.0111417,89746.0,89733.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1765464632379,0.03099199,89745.0,89744.0,0.69379]
["bitfinex-derivatives","BTCF0:USTF0",1765464633275,0.00016715,89753.0,89752.0,0.7049309]
["bitfinex-derivatives","BTCF0:USTF0",1765464633789,0.00016715,89753.0,89752.0,0.69379]
["bitfinex-derivatives","BTCF0:USTF0",1765464634582,0.01130785,89753.0,89752.0,0.69379]
["bitfinex-derivatives","BTCF0:USTF0",1765464634774,0.00016715,89753.0,89752.0,0.69379]
["bitfinex-derivatives","BTCF0:USTF0",1765464635284,0.00016715,89753.0,89752.0,0.7069309]
["bitfinex-derivatives","BTCF0:USTF0",1765464635481,0.00016715,89753.0,89752.0,0.69579]
["bitfinex-derivatives","BTCF0:USTF0",1765464635682,0.00016715,89753.0,89752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464635683,0.01130785,89753.0,89752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464635986,0.00016715,89753.0,89752.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765464636678,0.00016715,89753.0,89752.0,0.69779]
["bitfinex-derivatives","BTCF0:USTF0",1765464636883,0.00016715,89753.0,89752.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765464636884,1.08503715,89753.0,89752.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765464637075,0.6960127,89737.0,89736.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464637481,0.1996,89740.0,89736.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464637689,0.0111423,89741.0,89736.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464637885,0.42499677,89750.0,89736.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464637886,0.0111427,89738.0,89736.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464638089,0.0111422,89742.0,89736.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464638491,0.0111427,89737.0,89736.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464638686,0.6960127,89737.0,89736.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464638887,0.68487,89737.0,89736.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464639090,0.0111421,89743.0,89736.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464639282,0.07907076,89752.0,89739.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1765464639586,0.1996,89760.0,89736.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464639587,0.0111426,89738.0,89736.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464639886,0.0111426,89738.0,89700.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765464640188,0.42499677,89730.0,89719.0,0.69379]
["bitfinex-derivatives","BTCF0:USTF0",1765464640486,0.0111448,89721.0,89705.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1765464640685,0.42499677,89730.0,89687.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1765464640686,0.0111454,89716.0,89687.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1765464640888,0.0111463,89709.0,89694.0,0.08837021]
["bitfinex-derivatives","BTCF0:USTF0",1765464641086,0.00016715,89714.0,89709.0,0.69379]
["bitfinex-derivatives","BTCF0:USTF0",1765464641292,0.0111454,89716.0,89703.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464641590,0.0111468,89704.0,89703.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464641792,0.00099999,89710.0,89703.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464641986,0.0111467,89706.0,89703.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464642884,0.01214609,89710.0,89703.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464643190,0.00099999,89710.0,89703.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765464643389,0.33665,89695.0,89694.0,0.00837021]
["bitfinex-derivatives","BTCF0:USTF0",1765464643592,0.6981579,89695.0,89694.0,0.00837021]
["bitfinex-derivatives","BTCF0:USTF0",1765464643893,0.6981579,89695.0,89688.0,0.00013679]
["bitfinex-derivatives","BTCF0:USTF0",1765464643894,0.6981587,89689.0,89688.0,0.00013679]
["bitfinex-derivatives","BTCF0:USTF0",1765464644089,0.0111506,89674.0,89649.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1765464644303,0.00099999,89670.0,89649.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464644493,0.00016725,89668.0,89667.0,0.6888913]
["bitfinex-derivatives","BTCF0:USTF0",1765464644796,0.20642,89699.0,89652.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1765464644797,0.42499677,89690.0,89652.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1765464644983,0.42499677,89690.0,89667.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1765464644984,0.20642,89680.0,89667.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1765464645190,8.996e-05,89679.0,89663.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1765464645383,0.02835936,89678.0,89663.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765464645591,0.0111505,89675.0,89663.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765464645784,0.001,89668.0,89663.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765464645986,0.02835936,89667.0,89663.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765464646285,0.0111502,89677.0,89663.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765464646486,0.011151,89671.0,89667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464646687,0.02833901,89670.0,89669.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765464646997,0.00025721,89679.0,89678.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765464647192,0.68701,89674.0,89667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464647493,0.00025721,89679.0,89667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464647798,0.00025721,89679.0,89662.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765464647799,0.6981619,89663.0,89662.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765464647992,0.00099999,89660.0,89639.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1765464648294,0.02832919,89659.0,89658.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765464648496,8.996e-05,89679.0,89658.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765464648690,0.68701,89664.0,89663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464648991,0.71503814,89664.0,89663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464649296,0.0111519,89663.0,89655.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765464649488,0.00016725,89672.0,89671.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765464650289,0.23326715,89700.0,89678.0,0.6888901]
["bitfinex-derivatives","BTCF0:USTF0",1765464650487,0.00099999,89690.0,89689.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765464650786,0.01214739,89700.0,89689.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765464650996,0.20642,89718.0,89694.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1765464650997,0.02800263,89699.0,89694.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1765464651185,0.02800263,89698.0,89697.0,0.35077]
["bitfinex-derivatives","BTCF0:USTF0",1765464651391,4.683e-05,89698.0,89697.0,0.35077]
["bitfinex-derivatives","BTCF0:USTF0",1765464651699,4.683e-05,89698.0,89697.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765464652284,4.683e-05,89698.0,89689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464652589,0.0111485,89691.0,89688.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765464652993,0.0111482,89694.0,89688.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765464653303,0.00016725,89705.0,89704.0,0.6888868]
["bitfinex-derivatives","BTCF0:USTF0",1765464653598,0.29420805,89730.0,89711.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1765464653799,0.0111414,89748.0,89699.0,0.19511]
["bitfinex-derivatives","BTCF0:USTF0",1765464653800,0.00099999,89720.0,89699.0,0.19511]
["bitfinex-derivatives","BTCF0:USTF0",1765464654103,0.02800342,89719.0,89699.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464654401,0.0111454,89716.0,89703.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1765464654590,0.00099999,89710.0,89701.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1765464654788,0.00099999,89710.0,89700.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765464654789,0.00099999,89710.0,89704.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1765464654984,0.00016725,89718.0,89700.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765464654985,0.00016725,89718.0,89717.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765464655191,0.0111419,89744.0,89737.0,0.35077]
["bitfinex-derivatives","BTCF0:USTF0",1765464655391,0.02801305,89743.0,89738.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1765464655688,0.22066,89775.0,89721.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1765464655689,0.0111403,89757.0,89721.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1765464655888,0.00099999,89740.0,89739.0,0.6888825]
["bitfinex-derivatives","BTCF0:USTF0",1765464656089,0.05893831,89764.0,89741.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1765464656401,0.00099999,89740.0,89730.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1765464656597,0.00099999,89740.0,89718.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765464656598,0.29320806,89740.0,89718.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765464656799,0.20642,89737.0,89726.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464657098,0.0111437,89729.0,89726.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464657289,0.29320806,89730.0,89726.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464657599,0.20642,89737.0,89730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464657797,0.0111435,89731.0,89730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464658304,0.698154,89727.0,89726.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464658494,0.72617937,89727.0,89726.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464658696,0.72617937,89727.0,89699.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464658697,0.0111463,89709.0,89699.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464658996,0.0111458,89713.0,89700.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1765464659312,0.0111458,89713.0,89703.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1765464659595,0.00099999,89720.0,89713.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1765464659784,0.011145,89719.0,89708.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464659985,0.0111454,89716.0,89708.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464660196,0.29320806,89720.0,89708.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464660393,0.00016714,89725.0,89724.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765464660593,0.002,89731.0,89730.0,0.6888836]
["bitfinex-derivatives","BTCF0:USTF0",1765464660898,0.011144,89727.0,89708.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464661200,0.2175604,89756.0,89708.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464661201,0.0111431,89735.0,89732.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765464661393,0.20642,89756.0,89734.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765464661588,0.0111423,89741.0,89736.0,0.67790714]
["bitfinex-derivatives","BTCF0:USTF0",1765464661796,0.00016714,89754.0,89736.0,0.67790714]
["bitfinex-derivatives","BTCF0:USTF0",1765464661797,0.0111414,89749.0,89739.0,0.35077]
["bitfinex-derivatives","BTCF0:USTF0",1765464661993,0.00016714,89754.0,89753.0,0.3619107]
["bitfinex-derivatives","BTCF0:USTF0",1765464662299,0.0111427,89737.0,89736.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464662596,0.00099999,89750.0,89736.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464662800,0.011141,89752.0,89748.0,0.35077]
["bitfinex-derivatives","BTCF0:USTF0",1765464663102,0.00016714,89754.0,89736.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464663103,0.5542127,89737.0,89736.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464663399,0.03921116,89737.0,89736.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464663590,0.03921038,89737.0,89736.0,0.00216714]
["bitfinex-derivatives","BTCF0:USTF0",1765464663791,0.0111427,89737.0,89736.0,0.00216714]
["bitfinex-derivatives","BTCF0:USTF0",1765464664399,0.02807676,89737.0,89729.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765464664592,0.05893831,89761.0,89746.0,0.35077]
["bitfinex-derivatives","BTCF0:USTF0",1765464664792,0.02808427,89755.0,89754.0,0.35077]
["bitfinex-derivatives","BTCF0:USTF0",1765464664999,0.0111389,89768.0,89754.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765464665296,0.0111416,89746.0,89736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464665500,0.00099999,89750.0,89743.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464665501,0.68701,89744.0,89743.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464665693,0.00099999,89750.0,89743.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464666094,0.0111418,89745.0,89744.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765464666293,0.05893831,89769.0,89744.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765464666294,0.29320806,89760.0,89744.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765464666489,0.0111419,89744.0,89743.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464667089,0.6981519,89744.0,89743.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464667289,0.0111438,89729.0,89705.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1765464667496,0.29320806,89720.0,89705.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464667802,0.00099999,89740.0,89705.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464667803,0.0111443,89725.0,89705.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464668000,0.29420805,89730.0,89719.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765464668396,0.00016714,89733.0,89732.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765464668601,0.00099999,89730.0,89720.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1765464668801,0.00099999,89730.0,89716.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464669101,0.00099999,89730.0,89716.0,0.02016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464669307,0.0111449,89720.0,89716.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464669498,0.00099999,89730.0,89716.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464669697,0.011144,89728.0,89716.0,0.01131244]
["bitfinex-derivatives","BTCF0:USTF0",1765464669896,0.00016714,89733.0,89716.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464670203,0.05893831,89766.0,89724.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1765464670407,0.02780771,89765.0,89724.0,0.1011443]
["bitfinex-derivatives","BTCF0:USTF0",1765464670705,0.05893831,89770.0,89724.0,0.1011443]
["bitfinex-derivatives","BTCF0:USTF0",1765464670706,0.02780771,89764.0,89763.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765464671006,0.22066,89775.0,89769.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765464671007,0.01424,89775.0,89769.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765464671205,0.05893831,89805.0,89778.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1765464671399,0.00099999,89790.0,89777.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464671606,0.00016714,89792.0,89791.0,0.688876]
["bitfinex-derivatives","BTCF0:USTF0",1765464671900,0.00099999,89810.0,89791.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464672203,0.0111314,89829.0,89811.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1765464672409,0.02775747,89828.0,89815.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1765464672605,0.00022287,89830.0,89822.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1765464672797,0.00022287,89830.0,89829.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1765464673194,0.00022287,89830.0,89817.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765464673393,0.00122286,89830.0,89817.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765464673605,0.01235406,89830.0,89817.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765464673912,0.0111325,89820.0,89817.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765464674201,0.0111318,89825.0,89817.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765464674593,0.21075,89826.0,89817.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765464675004,0.67821,89818.0,89817.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765464675214,0.0111323,89822.0,89775.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1765464675215,0.0111351,89799.0,89775.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1765464675510,0.0111361,89791.0,89775.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464675807,0.00099999,89790.0,89775.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464676104,0.20474999,89804.0,89775.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464676311,0.00016704,89791.0,89784.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1765464676514,0.00016704,89791.0,89774.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765464676804,0.00016704,89791.0,89790.0,0.68469]
["bitfinex-derivatives","BTCF0:USTF0",1765464677004,0.50834382,89820.0,89790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765464677206,0.003,89799.0,89786.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1765464677397,0.006,89799.0,89786.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1765464677597,0.006,89799.0,89787.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1765464677794,0.0111357,89794.0,89762.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464678001,0.00016704,89787.0,89773.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1765464678299,0.00016704,89789.0,89774.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1765464678494,0.0111364,89788.0,89774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464678701,0.00016704,89789.0,89774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464678702,0.011137,89784.0,89774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464679096,0.0111378,89777.0,89774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464679294,0.0111383,89773.0,89771.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765464679507,0.0111383,89773.0,89771.0,0.02016704]
["bitfinex-derivatives","BTCF0:USTF0",1765464679699,0.68042,89772.0,89771.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765464680100,0.68042,89772.0,89762.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464680101,0.68042,89763.0,89762.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464680302,0.33674,89763.0,89762.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464680506,0.0111387,89770.0,89762.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464680705,0.0111392,89766.0,89762.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464680900,0.21256,89775.0,89762.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464680901,0.2236981,89775.0,89762.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464681104,0.21256,89775.0,89762.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765464681308,0.01114,89759.0,89727.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1765464681507,0.02773712,89758.0,89727.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464681710,0.0111425,89740.0,89727.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464681900,0.0111419,89744.0,89728.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1765464682100,0.21256,89760.0,89728.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464682101,0.0111436,89731.0,89728.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464682308,9.064e-05,89730.0,89721.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765464682506,9.064e-05,89730.0,89721.0,0.09016713]
["bitfinex-derivatives","BTCF0:USTF0",1765464682699,9.064e-05,89730.0,89726.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1765464682899,9.064e-05,89730.0,89729.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765464683307,9.064e-05,89730.0,89729.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464683614,0.05893831,89774.0,89736.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1765464683806,0.02776396,89773.0,89736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464683998,0.0111401,89759.0,89742.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1765464684205,0.21456,89775.0,89742.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464684409,0.02777044,89774.0,89742.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464684614,0.0111393,89765.0,89742.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464684908,0.0111392,89766.0,89752.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1765464685097,0.00016713,89767.0,89763.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1765464685304,0.00016713,89767.0,89766.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765464685706,0.0111389,89768.0,89755.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1765464685906,0.002,89775.0,89757.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1765464686114,0.002,89775.0,89757.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464686317,0.011139,89768.0,89757.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464686609,0.00016713,89771.0,89762.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1765464686815,0.001,89766.0,89754.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1765464687015,0.001,89766.0,89749.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765464687413,0.0111408,89753.0,89749.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765464687910,0.00016713,89771.0,89770.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765464688106,0.00016713,89771.0,89761.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1765464688307,0.00016713,89771.0,89754.0,0.35589]
["bitfinex-derivatives","BTCF0:USTF0",1765464688499,0.02778753,89770.0,89754.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1765464688705,0.00016713,89771.0,89770.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1765464689306,0.0111387,89770.0,89754.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1765464689507,0.011139,89767.0,89754.0,0.0911406]
["bitfinex-derivatives","BTCF0:USTF0",1765464689706,0.01130573,89771.0,89760.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1765464689906,0.01130573,89771.0,89770.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1765464690111,0.00216713,89771.0,89770.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1765464690711,0.00116713,89771.0,89770.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765464690917,0.00316713,89771.0,89770.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765464691103,0.00316713,89771.0,89749.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765464691104,0.01114,89759.0,89749.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765464691304,0.00216713,89771.0,89755.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1765464691506,0.68258713,89771.0,89770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464691720,0.71039434,89771.0,89770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464691917,0.36671434,89771.0,89749.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765464692111,0.0111404,89756.0,89755.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765464692509,0.01114,89760.0,89755.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765464692709,0.00216713,89771.0,89749.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765464692925,0.0111411,89750.0,89749.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765464693318,0.0111409,89752.0,89749.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765464693519,0.0111401,89758.0,89756.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765464693709,0.0111401,89758.0,89756.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1765464694021,0.0111394,89764.0,89759.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765464694217,0.0111387,89770.0,89759.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765464694420,0.00016713,89771.0,89759.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765464694421,0.00016713,89771.0,89770.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765464694620,0.011136,89791.0,89770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464694919,0.0111371,89783.0,89775.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1765464695114,0.0111357,89794.0,89775.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1765464695318,0.0111366,89787.0,89730.0,0.50834382]
["bitfinex-derivatives","BTCF0:USTF0",1765464695616,0.9041199,89760.0,89759.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765464695819,0.24038509,89760.0,89742.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765464696019,0.02782509,89759.0,89742.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1765464696325,0.02782509,89758.0,89742.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1765464696509,0.21256,89760.0,89742.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464696510,0.03896539,89757.0,89742.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464696710,0.02782509,89756.0,89748.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1765464696921,0.00016713,89758.0,89757.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765464697111,0.21256,89780.0,89757.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765464697112,0.21256,89780.0,89757.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464697428,0.001,89794.0,89790.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1765464697814,0.07907076,89813.0,89790.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1765464697815,0.02782532,89791.0,89790.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765464698011,0.011136,89792.0,89791.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765464698213,0.0111357,89794.0,89791.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765464698411,0.00010787,89800.0,89799.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765464698614,0.02794525,89800.0,89790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464698810,0.0111354,89796.0,89790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464699217,0.00010787,89800.0,89790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464699218,0.01124287,89800.0,89790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464699411,0.0111352,89798.0,89797.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1765464699612,0.02784905,89798.0,89797.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1765464699808,0.0111353,89797.0,89790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765464700014,0.011135,89799.0,89790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765464700212,0.001,89792.0,89786.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1765464700414,0.001,89792.0,89791.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1765464700813,0.001,89792.0,89791.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765464701514,0.001,89792.0,89791.0,0.712856]
["bitfinex-derivatives","BTCF0:USTF0",1765464701711,0.001,89792.0,89791.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765464701922,0.00010787,89800.0,89791.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765464702128,0.02785047,89799.0,89797.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1765464702329,0.02785047,89798.0,89783.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765464702520,0.03898587,89797.0,89783.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765464702716,0.0111356,89795.0,89791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464703122,0.0111358,89793.0,89791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464703325,0.02785163,89792.0,89791.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1765464703619,0.0111354,89797.0,89783.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765464703819,0.001,89798.0,89795.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1765464703820,0.02785163,89796.0,89795.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1765464704023,0.05893831,89816.0,89815.0,0.32414]
["bitfinex-derivatives","BTCF0:USTF0",1765464704222,0.05893831,89825.0,89815.0,0.32414]
["bitfinex-derivatives","BTCF0:USTF0",1765464704418,0.011134,89808.0,89794.0,0.19473]
["bitfinex-derivatives","BTCF0:USTF0",1765464704723,0.0111347,89802.0,89794.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464704928,0.05893831,89817.0,89792.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1765464705128,0.05893831,89817.0,89778.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1765464705129,0.0111352,89798.0,89791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464705323,0.0111341,89807.0,89791.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765464705530,0.05893831,89817.0,89802.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1765464705727,0.07007111,89818.0,89802.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1765464705925,0.011135,89800.0,89791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464706231,0.011134,89808.0,89796.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765464706424,0.05893831,89817.0,89796.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765464706425,0.05893831,89819.0,89798.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1765464706622,0.0111341,89807.0,89806.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1765464707531,0.05893831,89820.0,89806.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1765464707728,0.05893831,89824.0,89814.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1765464708032,0.0111322,89823.0,89814.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765464708230,0.0111316,89827.0,89814.0,0.0611331]
["bitfinex-derivatives","BTCF0:USTF0",1765464708530,0.05893831,89835.0,89814.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765464708718,0.21256,89838.0,89814.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765464708719,0.05893831,89837.0,89829.0,0.32414]
["bitfinex-derivatives","BTCF0:USTF0",1765464708921,0.2236903,89838.0,89829.0,0.32414]
["bitfinex-derivatives","BTCF0:USTF0",1765464709120,0.0111311,89831.0,89829.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1765464709633,0.001,89820.0,89804.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765464709821,0.001,89820.0,89804.0,0.08016703]
["bitfinex-derivatives","BTCF0:USTF0",1765464710028,0.2229725,89820.0,89804.0,0.01130133]
["bitfinex-derivatives","BTCF0:USTF0",1765464710225,0.0111325,89820.0,89804.0,0.01130133]
["bitfinex-derivatives","BTCF0:USTF0",1765464710529,0.0111325,89820.0,89807.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1765464710724,0.21084,89838.0,89807.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765464710725,0.0111318,89825.0,89807.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765464711029,0.0111317,89826.0,89824.0,0.32414]
["bitfinex-derivatives","BTCF0:USTF0",1765464711329,0.0111333,89813.0,89812.0,0.32414]
["bitfinex-derivatives","BTCF0:USTF0",1765464711528,0.21084,89820.0,89804.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765464711731,0.0111336,89811.0,89804.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765464711933,0.0111343,89805.0,89804.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765464712531,0.21384,89820.0,89804.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765464712835,0.0111335,89812.0,89811.0,0.32414]
["bitfinex-derivatives","BTCF0:USTF0",1765464713129,0.21284,89820.0,89804.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765464713328,0.29230279,89814.0,89804.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765464714024,0.29230279,89814.0,89804.0,0.01130143]
["bitfinex-derivatives","BTCF0:USTF0",1765464714527,0.29230279,89814.0,89804.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765464714728,0.23257988,89814.0,89804.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765464714934,0.0111343,89805.0,89804.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765464715331,0.0111343,89805.0,89804.0,0.65277703]
["bitfinex-derivatives","BTCF0:USTF0",1765464715530,0.23257988,89814.0,89768.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1765464715531,0.0111357,89795.0,89771.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1765464715828,0.0111353,89797.0,89792.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1765464716027,0.0111353,89797.0,89792.0,0.74261]
["bitfinex-derivatives","BTCF0:USTF0",1765464716230,0.0111353,89797.0,89796.0,0.3352754]
["bitfinex-derivatives","BTCF0:USTF0",1765464716429,0.0111344,89805.0,89799.0,0.32414]
["bitfinex-derivatives","BTCF0:USTF0",1765464716627,0.00016703,89811.0,89810.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1765464716820,0.0011131,89840.0,89829.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1765464717221,0.0011131,89840.0,89839.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1765464717530,0.0011131,89840.0,89829.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1765464717722,0.0011131,89840.0,89826.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1765464717723,0.0111312,89830.0,89826.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1765464717924,0.0111309,89833.0,89828.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1765464718130,0.0111309,89833.0,89832.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1765464718432,0.0111313,89830.0,89820.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1765464718729,0.0011131,89840.0,89839.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1765464718730,0.0122431,89840.0,89839.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1765464719036,0.23257988,89860.0,89839.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1765464719235,0.0111299,89841.0,89840.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1765464719734,0.0111298,89842.0,89841.0,0.32414]
["bitfinex-derivatives","BTCF0:USTF0",1765464720118,0.6683,89840.0,89839.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765464720322,0.6683,89840.0,89789.0,0.07960303]
["bitfinex-derivatives","BTCF0:USTF0",1765464720323,0.011134,89808.0,89796.0,0.01096135]
["bitfinex-derivatives","BTCF0:USTF0",1765464720526,0.0111338,89809.0,89796.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464720726,0.07006871,89837.0,89796.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464720727,0.0111313,89830.0,89800.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1765464720926,0.02597976,89829.0,89810.0,0.23257988]
["bitfinex-derivatives","BTCF0:USTF0",1765464721232,0.23257988,89830.0,89823.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1765464721434,0.23257988,89830.0,89818.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765464721621,0.23257988,89830.0,89819.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1765464721826,0.23257988,89830.0,89821.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1765464722024,0.00016703,89835.0,89834.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1765464722327,0.002,89842.0,89841.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1765464722522,0.00111279,89865.0,89864.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1765464722724,0.00111279,89865.0,89839.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1765464722725,0.02710235,89865.0,89839.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1765464722925,0.00111279,89865.0,89857.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1765464723133,0.00111279,89865.0,89842.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1765464723341,0.00111279,89865.0,89852.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464723546,0.011127,89864.0,89853.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1765464723724,0.011127,89864.0,89852.0,0.05016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464723725,0.0111279,89857.0,89852.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464723927,0.00111279,89865.0,89852.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464723928,0.6683,89853.0,89852.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464724237,0.02597889,89853.0,89841.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1765464724536,0.0111292,89847.0,89841.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1765464724736,0.0111284,89853.0,89842.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1765464724927,0.21084,89856.0,89840.0,0.23257988]
["bitfinex-derivatives","BTCF0:USTF0",1765464725127,0.0111282,89854.0,89844.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1765464725329,0.6683,89840.0,89839.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464725530,0.6683,89826.0,89801.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1765464725741,0.23257988,89835.0,89780.0,0.41005988]
["bitfinex-derivatives","BTCF0:USTF0",1765464725929,0.23257988,89820.0,89790.0,0.23257988]
["bitfinex-derivatives","BTCF0:USTF0",1765464726132,0.21084,89838.0,89799.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765464726133,0.0111336,89811.0,89799.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765464726330,0.0111305,89836.0,89799.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464726530,0.23257988,89820.0,89809.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464726730,0.00013375,89819.0,89809.0,0.01016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464726937,0.00013375,89819.0,89815.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1765464727344,0.001,89811.0,89809.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464727543,0.6794337,89810.0,89809.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464728246,0.6683,89810.0,89809.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464728432,0.00013375,89819.0,89809.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464728639,0.32986,89810.0,89809.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464728840,0.0111335,89812.0,89809.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464729047,0.011133,89816.0,89809.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464729635,0.011133,89816.0,89809.0,0.00116694]
["bitfinex-derivatives","BTCF0:USTF0",1765464729938,0.00113375,89819.0,89809.0,0.00116694]
["bitfinex-derivatives","BTCF0:USTF0",1765464730145,0.00113375,89819.0,89818.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1765464730336,0.05893831,89854.0,89825.0,0.6637418]
["bitfinex-derivatives","BTCF0:USTF0",1765464730540,0.0111296,89843.0,89834.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1765464730736,0.02485447,89842.0,89841.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1765464730935,0.0111277,89859.0,89830.0,0.23257988]
["bitfinex-derivatives","BTCF0:USTF0",1765464731135,0.44341988,89870.0,89830.0,0.23257988]
["bitfinex-derivatives","BTCF0:USTF0",1765464731136,0.02485621,89858.0,89840.0,0.24370978]
["bitfinex-derivatives","BTCF0:USTF0",1765464731341,0.21084,89870.0,89840.0,0.24370978]
["bitfinex-derivatives","BTCF0:USTF0",1765464731342,0.44341988,89870.0,89848.0,0.23257988]
["bitfinex-derivatives","BTCF0:USTF0",1765464731650,0.02485271,89864.0,89854.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1765464731835,0.00127941,89865.0,89854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765464732036,0.00127941,89865.0,89864.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1765464732235,0.00127941,89865.0,89864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765464732839,0.002,89864.0,89848.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464733041,0.23257988,89860.0,89849.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1765464733246,0.002,89864.0,89850.0,0.23257988]
["bitfinex-derivatives","BTCF0:USTF0",1765464733449,0.00127941,89865.0,89863.0,0.33344]
["bitfinex-derivatives","BTCF0:USTF0",1765464733649,0.00127941,89865.0,89864.0,0.680847]
["bitfinex-derivatives","BTCF0:USTF0",1765464733841,0.68016941,89865.0,89864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464734035,0.69129631,89865.0,89864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464734249,0.69129631,89865.0,89848.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464734250,0.6900188,89849.0,89848.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464734436,0.21359,89860.0,89848.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464734640,0.00127941,89865.0,89850.0,0.23257988]
["bitfinex-derivatives","BTCF0:USTF0",1765464734847,0.00127941,89865.0,89850.0,0.31257988]
["bitfinex-derivatives","BTCF0:USTF0",1765464735048,0.23257988,89860.0,89850.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464735243,0.00127941,89865.0,89864.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1765464735443,0.00127941,89865.0,89855.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1765464735646,0.01240631,89865.0,89850.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1765464735844,0.01240631,89865.0,89848.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464736035,0.00327941,89865.0,89864.0,0.68485]
["bitfinex-derivatives","BTCF0:USTF0",1765464736240,0.00327941,89865.0,89862.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1765464736436,0.00127941,89865.0,89864.0,0.68485]
["bitfinex-derivatives","BTCF0:USTF0",1765464736637,0.21084,89889.0,89870.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1765464736938,0.02482311,89888.0,89870.0,0.23257988]
["bitfinex-derivatives","BTCF0:USTF0",1765464737139,0.02482311,89887.0,89860.0,0.23257988]
["bitfinex-derivatives","BTCF0:USTF0",1765464737347,0.0111252,89879.0,89868.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1765464737548,0.0111246,89884.0,89868.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765464737743,0.21084,89889.0,89868.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765464737953,0.21084,89889.0,89854.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1765464737954,0.68274,89841.0,89837.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1765464738143,0.2064,89860.0,89837.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1765464738346,0.01113,89840.0,89837.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1765464738652,0.0111299,89841.0,89837.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1765464739045,0.68274,89838.0,89837.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1765464739942,0.68274,89831.0,89830.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464740143,0.6938711,89831.0,89830.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464740345,0.0111311,89831.0,89830.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464740943,0.69397828,89831.0,89830.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765464741137,0.0111336,89811.0,89803.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1765464741345,0.23257988,89820.0,89803.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464741751,0.23257988,89820.0,89803.0,0.1011345]
["bitfinex-derivatives","BTCF0:USTF0",1765464742050,0.0111335,89812.0,89807.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1765464742254,0.0111338,89809.0,89807.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464742866,0.68274,89808.0,89807.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464743041,0.6938759,89792.0,89791.0,0.00014135]
["bitfinex-derivatives","BTCF0:USTF0",1765464743244,0.0111383,89773.0,89770.0,0.08893843]
["bitfinex-derivatives","BTCF0:USTF0",1765464743447,0.23257988,89780.0,89770.0,0.17893843]
["bitfinex-derivatives","BTCF0:USTF0",1765464743644,0.2064,89800.0,89770.0,0.17893843]
["bitfinex-derivatives","BTCF0:USTF0",1765464743844,0.0111375,89779.0,89770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464744153,0.0111385,89771.0,89770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464744450,0.0111385,89772.0,89770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464744952,0.0111385,89772.0,89770.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765464745360,0.0111378,89777.0,89770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464745546,0.00013599,89778.0,89771.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1765464745751,0.00013599,89778.0,89777.0,0.68485]
["bitfinex-derivatives","BTCF0:USTF0",1765464745954,0.00016704,89783.0,89782.0,0.68485]
["bitfinex-derivatives","BTCF0:USTF0",1765464746153,0.00016704,89783.0,89782.0,0.7459871]
["bitfinex-derivatives","BTCF0:USTF0",1765464746342,0.68290704,89783.0,89770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464746652,0.0111381,89775.0,89767.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1765464746858,0.43897988,89780.0,89770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464747046,0.0111383,89773.0,89770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464747246,0.0111378,89778.0,89770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464747453,0.0111384,89772.0,89763.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1765464747653,9.053e-05,89779.0,89749.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1765464747654,0.68274,89767.0,89749.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1765464747854,0.68274,89767.0,89751.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1765464748054,0.68274,89767.0,89750.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1765464748359,0.68274,89767.0,89746.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1765464748562,0.0111404,89756.0,89749.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1765464748762,0.0111404,89756.0,89749.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464748945,0.0111403,89757.0,89749.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464749151,0.0111403,89757.0,89749.0,0.1011412]
["bitfinex-derivatives","BTCF0:USTF0",1765464749353,0.0111403,89757.0,89749.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464749657,0.0111411,89751.0,89749.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464750052,8.224e-05,89750.0,89749.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464750453,8.224e-05,89750.0,89749.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765464750649,0.00016704,89762.0,89749.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765464750858,0.00016704,89762.0,89761.0,0.3367697]
["bitfinex-derivatives","BTCF0:USTF0",1765464751255,0.00016704,89762.0,89761.0,0.68485]
["bitfinex-derivatives","BTCF0:USTF0",1765464751560,0.00016704,89762.0,89761.0,0.6959897]
["bitfinex-derivatives","BTCF0:USTF0",1765464751860,0.43897988,89800.0,89775.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765464752061,0.0111366,89787.0,89775.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765464752656,0.0111371,89783.0,89771.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1765464752957,0.00016704,89790.0,89772.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765464753161,0.00016704,89790.0,89789.0,0.68485]
["bitfinex-derivatives","BTCF0:USTF0",1765464753353,0.01130324,89790.0,89789.0,0.68485]
["bitfinex-derivatives","BTCF0:USTF0",1765464753556,0.00016704,89790.0,89789.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1765464753756,0.0111363,89789.0,89780.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1765464753949,0.0111363,89789.0,89784.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1765464754148,0.00016704,89790.0,89785.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1765464754149,0.01130324,89790.0,89785.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1765464754354,0.0111315,89828.0,89789.0,0.68485]
["bitfinex-derivatives","BTCF0:USTF0",1765464754553,0.2175324,89820.0,89800.0,0.23257988]
["bitfinex-derivatives","BTCF0:USTF0",1765464754859,0.0111343,89805.0,89804.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1765464755159,0.45011228,89820.0,89790.0,0.23257988]
["bitfinex-derivatives","BTCF0:USTF0",1765464755160,0.43897988,89820.0,89805.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1765464755460,0.0111333,89813.0,89810.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1765464755665,0.0111333,89813.0,89810.0,0.1011335]
["bitfinex-derivatives","BTCF0:USTF0",1765464755968,0.0111345,89803.0,89802.0,0.32579704]
["bitfinex-derivatives","BTCF0:USTF0",1765464756162,0.0111345,89803.0,89802.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765464756753,0.011134,89808.0,89802.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765464756949,0.001,89813.0,89803.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1765464757160,0.0121333,89813.0,89812.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1765464757366,0.0111345,89804.0,89802.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765464757561,0.001,89803.0,89802.0,0.68501704]
["bitfinex-derivatives","BTCF0:USTF0",1765464757767,0.003,89803.0,89802.0,0.68501704]
["bitfinex-derivatives","BTCF0:USTF0",1765464758150,0.001,89803.0,89802.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765464758561,0.001,89803.0,89802.0,0.72501704]
["bitfinex-derivatives","BTCF0:USTF0",1765464759064,0.3477,89803.0,89802.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765464759361,0.68274,89803.0,89802.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765464759761,0.0111374,89780.0,89779.0,0.68485]
["bitfinex-derivatives","BTCF0:USTF0",1765464760062,0.3578374,89780.0,89779.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464761158,0.00016704,89788.0,89780.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765464761358,0.00016704,89788.0,89780.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464761555,0.00016704,89788.0,89787.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1765464761855,0.0111374,89780.0,89779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464762060,0.3578374,89780.0,89779.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765464762267,0.6938774,89780.0,89779.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765464762569,0.0111374,89780.0,89779.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1765464763060,0.0111374,89780.0,89779.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765464763456,0.0111374,89780.0,89779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765464763652,0.0111374,89780.0,89779.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765464763865,0.7107684,89772.0,89771.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765464764383,0.0111412,89749.0,89742.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1765464764667,0.0111412,89749.0,89744.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1765464764852,0.0111412,89749.0,89746.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1765464765057,0.0111412,89749.0,89746.0,0.1011415]
["bitfinex-derivatives","BTCF0:USTF0",1765464765260,0.0111409,89752.0,89750.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1765464765461,0.0111412,89749.0,89747.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1765464765666,0.0111412,89749.0,89747.0,0.0911415]
["bitfinex-derivatives","BTCF0:USTF0",1765464765868,0.00016714,89756.0,89752.0,0.34279]
["bitfinex-derivatives","BTCF0:USTF0",1765464766162,0.0111405,89755.0,89754.0,0.34279]
["bitfinex-derivatives","BTCF0:USTF0",1765464766364,0.0111405,89755.0,89754.0,0.42279]
["bitfinex-derivatives","BTCF0:USTF0",1765464766570,0.00016714,89756.0,89755.0,0.6988905]
["bitfinex-derivatives","BTCF0:USTF0",1765464766867,0.00016714,89756.0,89755.0,0.7788905]
["bitfinex-derivatives","BTCF0:USTF0",1765464768466,0.00016714,89756.0,89755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765464768861,0.011142,89744.0,89742.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1765464769066,0.011142,89744.0,89723.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1765464769067,0.011142,89743.0,89723.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1765464769268,0.69963,89741.0,89721.0,0.58143065]
["bitfinex-derivatives","BTCF0:USTF0",1765464769569,0.69963,89741.0,89739.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464771063,0.70063,89741.0,89739.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464771455,0.7107724,89740.0,89739.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765464771661,0.7107756,89714.0,89713.0,0.01562289]
["bitfinex-derivatives","BTCF0:USTF0",1765464771855,0.69963,89714.0,89713.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1765464772760,0.69971099,89714.0,89713.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1765464773362,0.70071099,89714.0,89713.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1765464773563,0.34955099,89714.0,89713.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1765464773963,0.70371099,89714.0,89713.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1765464774976,0.70271099,89714.0,89713.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1765464775274,0.70471099,89714.0,89713.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1765464775473,0.20172,89699.0,89679.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1765464775679,0.0111488,89689.0,89679.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464775868,9.475e-05,89688.0,89679.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464776172,0.0111494,89684.0,89679.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464776370,0.3586198,89680.0,89679.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464776569,0.69963,89680.0,89679.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765464776773,0.69963,89680.0,89671.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1765464776774,0.69963,89672.0,89671.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1765464778961,0.69963,89672.0,89671.0,0.00311177]
["bitfinex-derivatives","BTCF0:USTF0",1765464779166,0.0111506,89674.0,89649.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1765464779388,0.0111517,89665.0,89649.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464779571,0.0111521,89662.0,89649.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464779877,8.913e-05,89664.0,89649.0,0.10085979]
["bitfinex-derivatives","BTCF0:USTF0",1765464780068,0.0111524,89660.0,89655.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1765464780264,0.0111527,89657.0,89655.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464780467,0.69963,89656.0,89655.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464780774,0.20172,89661.0,89656.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1765464780976,8.913e-05,89664.0,89663.0,0.3539419]
["bitfinex-derivatives","BTCF0:USTF0",1765464781182,8.913e-05,89664.0,89663.0,0.7889019]
["bitfinex-derivatives","BTCF0:USTF0",1765464781476,0.69963,89691.0,89690.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1765464781678,0.0111483,89693.0,89661.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1765464781679,0.20172,89676.0,89661.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1765464781881,0.0111515,89667.0,89650.0,0.2932067]
["bitfinex-derivatives","BTCF0:USTF0",1765464782076,0.001,89661.0,89660.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1765464782278,0.00110267,89661.0,89660.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1765464782471,0.00110267,89661.0,89660.0,0.3539423]
["bitfinex-derivatives","BTCF0:USTF0",1765464782685,0.00110267,89661.0,89660.0,0.6989023]
["bitfinex-derivatives","BTCF0:USTF0",1765464782981,0.01125497,89661.0,89652.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765464783176,0.0111526,89658.0,89653.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1765464783379,0.00010267,89661.0,89653.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464783380,0.7107831,89654.0,89653.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464784278,0.69963,89653.0,89652.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765464784482,0.69963,89653.0,89652.0,0.04016724]
["bitfinex-derivatives","BTCF0:USTF0",1765464784671,0.0111524,89659.0,89652.0,0.04016724]
["bitfinex-derivatives","BTCF0:USTF0",1765464784873,0.011153,89655.0,89652.0,0.04016724]
["bitfinex-derivatives","BTCF0:USTF0",1765464785074,0.69963,89653.0,89652.0,0.04016724]
["bitfinex-derivatives","BTCF0:USTF0",1765464785772,0.69963,89633.0,89632.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1765464785973,0.69973267,89633.0,89632.0,0.08013245]
["bitfinex-derivatives","BTCF0:USTF0",1765464786374,0.69973267,89633.0,89632.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1765464787084,0.69973267,89633.0,89632.0,0.00113245]
["bitfinex-derivatives","BTCF0:USTF0",1765464787470,0.69973267,89633.0,89632.0,0.00313245]
["bitfinex-derivatives","BTCF0:USTF0",1765464787675,0.00010267,89633.0,89632.0,0.00313245]
["bitfinex-derivatives","BTCF0:USTF0",1765464788081,0.00010267,89633.0,89632.0,0.68988245]
["bitfinex-derivatives","BTCF0:USTF0",1765464788283,0.00110267,89633.0,89632.0,0.70788245]
["bitfinex-derivatives","BTCF0:USTF0",1765464788584,0.00110267,89633.0,89632.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1765464789175,0.00110267,89633.0,89632.0,0.76788245]
["bitfinex-derivatives","BTCF0:USTF0",1765464790275,0.34857267,89633.0,89632.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1765464790579,0.00016733,89641.0,89640.0,0.89812]
["bitfinex-derivatives","BTCF0:USTF0",1765464790782,0.0111468,89705.0,89679.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1765464790975,0.0111468,89705.0,89648.0,0.0557688]
["bitfinex-derivatives","BTCF0:USTF0",1765464790976,0.0111505,89675.0,89672.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1765464791172,0.0111505,89675.0,89640.0,0.83099241]
["bitfinex-derivatives","BTCF0:USTF0",1765464791173,0.34747,89673.0,89667.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1765464791385,0.34747,89673.0,89668.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1765464791575,0.0111506,89674.0,89650.0,0.2932067]
["bitfinex-derivatives","BTCF0:USTF0",1765464791776,0.2932067,89670.0,89656.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1765464791979,0.0111526,89658.0,89653.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765464792180,0.0111526,89658.0,89653.0,0.06016733]
["bitfinex-derivatives","BTCF0:USTF0",1765464792482,0.00016733,89671.0,89653.0,0.06016733]
["bitfinex-derivatives","BTCF0:USTF0",1765464792971,0.0111527,89657.0,89653.0,0.06016733]
["bitfinex-derivatives","BTCF0:USTF0",1765464793172,0.6594,89654.0,89653.0,0.06016733]
["bitfinex-derivatives","BTCF0:USTF0",1765464793684,0.0111527,89657.0,89653.0,0.06016733]
["bitfinex-derivatives","BTCF0:USTF0",1765464793883,0.6594,89654.0,89653.0,0.06116733]
["bitfinex-derivatives","BTCF0:USTF0",1765464794083,0.6594,89654.0,89653.0,0.00116733]
["bitfinex-derivatives","BTCF0:USTF0",1765464794397,0.6594,89654.0,89653.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765464794583,0.0111533,89652.0,89632.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1765464794886,0.0111533,89652.0,89632.0,0.10128825]
["bitfinex-derivatives","BTCF0:USTF0",1765464794887,0.0111552,89637.0,89632.0,0.10128825]
["bitfinex-derivatives","BTCF0:USTF0",1765464795083,0.32927,89633.0,89632.0,0.09013245]
["bitfinex-derivatives","BTCF0:USTF0",1765464795783,0.32927,89633.0,89632.0,0.09213245]
["bitfinex-derivatives","BTCF0:USTF0",1765464796373,0.6594,89633.0,89632.0,0.09213245]
["bitfinex-derivatives","BTCF0:USTF0",1765464796872,0.0111551,89638.0,89633.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1765464797076,0.0111551,89638.0,89633.0,0.0911557]
["bitfinex-derivatives","BTCF0:USTF0",1765464797479,0.6594,89634.0,89633.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464798281,0.6594,89634.0,89633.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765464798684,0.6594,89634.0,89633.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765464799292,0.6594,89634.0,89633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765464799589,1.0594,89634.0,89633.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1765464799790,0.33876,89606.0,89605.0,0.06509549]
["bitfinex-derivatives","BTCF0:USTF0",1765464799993,0.709239,89606.0,89605.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464800288,0.00016733,89614.0,89605.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464800489,0.0111584,89612.0,89606.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1765464800699,0.00016733,89614.0,89613.0,0.7014581]
["bitfinex-derivatives","BTCF0:USTF0",1765464800882,0.00029978,89614.0,89613.0,0.7314581]
["bitfinex-derivatives","BTCF0:USTF0",1765464801085,0.00029978,89614.0,89611.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1765464801283,0.01145788,89614.0,89611.0,0.0411584]
["bitfinex-derivatives","BTCF0:USTF0",1765464801486,0.00129978,89614.0,89580.0,0.3043689]
["bitfinex-derivatives","BTCF0:USTF0",1765464801799,0.00129978,89614.0,89592.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1765464801800,0.0111583,89612.0,89592.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1765464801983,0.0111587,89609.0,89592.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464802183,0.0111583,89612.0,89592.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464802493,0.0111586,89609.0,89592.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464802692,0.00329978,89614.0,89602.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1765464802994,0.0111594,89604.0,89602.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464803196,0.7092393,89604.0,89602.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464803389,0.69808,89603.0,89602.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464804089,0.002,89604.0,89602.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464804291,0.003,89604.0,89602.0,0.0911594]
["bitfinex-derivatives","BTCF0:USTF0",1765464804787,0.002,89603.0,89602.0,0.0911594]
["bitfinex-derivatives","BTCF0:USTF0",1765464804982,0.003,89603.0,89602.0,0.0911594]
["bitfinex-derivatives","BTCF0:USTF0",1765464805192,0.70108,89603.0,89602.0,0.0911594]
["bitfinex-derivatives","BTCF0:USTF0",1765464805391,0.0111595,89602.0,89572.0,0.00012633]
["bitfinex-derivatives","BTCF0:USTF0",1765464805595,0.33876,89578.0,89577.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1765464805782,0.33883971,89578.0,89577.0,0.1011626]
["bitfinex-derivatives","BTCF0:USTF0",1765464805986,7.971e-05,89578.0,89577.0,0.1011626]
["bitfinex-derivatives","BTCF0:USTF0",1765464806197,7.971e-05,89578.0,89577.0,0.7914626]
["bitfinex-derivatives","BTCF0:USTF0",1765464806780,7.971e-05,89578.0,89577.0,0.1011626]
["bitfinex-derivatives","BTCF0:USTF0",1765464807295,7.971e-05,89578.0,89577.0,0.1021626]
["bitfinex-derivatives","BTCF0:USTF0",1765464807491,7.971e-05,89578.0,89577.0,0.7924626]
["bitfinex-derivatives","BTCF0:USTF0",1765464807691,0.0111608,89592.0,89577.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765464807884,0.00016743,89596.0,89583.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1765464808190,0.7092418,89584.0,89583.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464808389,0.0111606,89594.0,89593.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1765464808596,0.69808,89578.0,89577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464808895,0.33876,89579.0,89578.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1765464809195,0.69808,89579.0,89578.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464810095,0.0111596,89602.0,89583.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1765464810296,0.0111612,89589.0,89586.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1765464810500,0.01121334,89593.0,89590.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1765464810798,0.01121344,89593.0,89590.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1765464811094,0.69808,89591.0,89590.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1765464811796,5.274e-05,89593.0,89592.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1765464811992,5.274e-05,89593.0,89592.0,0.7803]
["bitfinex-derivatives","BTCF0:USTF0",1765464812392,0.69808,89612.0,89611.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765464812593,0.0111582,89613.0,89593.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1765464812794,0.0111582,89613.0,89611.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765464813095,0.0111565,89627.0,89625.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1765464813295,0.0111559,89631.0,89629.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1765464813500,0.00016743,89635.0,89634.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1765464814293,0.00016743,89635.0,89633.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1765464814703,0.00016743,89635.0,89617.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765464814704,0.01132283,89635.0,89634.0,0.00235734]
["bitfinex-derivatives","BTCF0:USTF0",1765464814896,0.70940283,89635.0,89634.0,0.00235734]
["bitfinex-derivatives","BTCF0:USTF0",1765464815307,0.73467039,89635.0,89634.0,0.00235734]
["bitfinex-derivatives","BTCF0:USTF0",1765464815808,0.70940283,89635.0,89634.0,0.00235734]
["bitfinex-derivatives","BTCF0:USTF0",1765464816402,0.71040283,89635.0,89634.0,0.00235734]
["bitfinex-derivatives","BTCF0:USTF0",1765464816922,0.73514302,89635.0,89634.0,0.00235734]
["bitfinex-derivatives","BTCF0:USTF0",1765464817303,0.02790762,89635.0,89634.0,0.00235734]
["bitfinex-derivatives","BTCF0:USTF0",1765464817502,0.00316743,89635.0,89634.0,0.69265734]
["bitfinex-derivatives","BTCF0:USTF0",1765464817691,0.00316743,89635.0,89634.0,0.77265734]
["bitfinex-derivatives","BTCF0:USTF0",1765464818291,0.0111532,89653.0,89634.0,0.77265734]
["bitfinex-derivatives","BTCF0:USTF0",1765464818612,0.21154,89675.0,89640.0,0.2932067]
["bitfinex-derivatives","BTCF0:USTF0",1765464818793,0.02474837,89674.0,89673.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1765464818993,0.2932067,89690.0,89673.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1765464819200,0.0111492,89686.0,89681.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1765464819498,0.2932067,89690.0,89676.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1765464819499,0.0247495,89685.0,89676.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1765464819805,0.0247495,89684.0,89682.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765464820012,0.01131572,89692.0,89686.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1765464820300,0.009,89690.0,89685.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1765464820503,0.0111487,89689.0,89685.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464820691,0.0111487,89689.0,89680.0,0.00235734]
["bitfinex-derivatives","BTCF0:USTF0",1765464820692,0.009,89690.0,89680.0,0.00235734]
["bitfinex-derivatives","BTCF0:USTF0",1765464821002,0.008,89684.0,89682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464821604,0.0191494,89684.0,89682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464822102,0.0111494,89683.0,89682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464822304,0.3499094,89683.0,89682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464822504,0.0111502,89677.0,89676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464822807,0.88042,89676.0,89675.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765464823305,0.21385,89676.0,89636.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1765464823511,0.011153,89655.0,89652.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1765464823710,0.011153,89655.0,89652.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464823904,0.2932067,89670.0,89652.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464823905,0.0111524,89659.0,89652.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464824109,0.0111524,89659.0,89658.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765464824508,0.011153,89655.0,89651.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1765464824703,0.00016732,89667.0,89651.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464825008,0.011153,89655.0,89651.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464825211,0.66657,89652.0,89651.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464825405,0.6777234,89651.0,89650.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765464826699,0.0111551,89638.0,89636.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1765464826908,0.0111546,89642.0,89640.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1765464827211,0.0111546,89642.0,89640.0,0.0611548]
["bitfinex-derivatives","BTCF0:USTF0",1765464827508,0.0111546,89642.0,89640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765464827901,0.0111546,89642.0,89638.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1765464828105,0.0111543,89645.0,89638.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765464828308,0.0111543,89645.0,89644.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765464828612,0.0111538,89648.0,89645.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1765464828812,0.34097,89640.0,89636.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1765464829013,0.6777252,89637.0,89636.0,0.07013695]
["bitfinex-derivatives","BTCF0:USTF0",1765464829214,0.001,89638.0,89637.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765464829405,0.002,89642.0,89641.0,0.6806247]
["bitfinex-derivatives","BTCF0:USTF0",1765464829603,0.002,89642.0,89637.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464829604,0.011155,89638.0,89636.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1765464829810,0.0111547,89641.0,89637.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1765464830005,0.011155,89639.0,89636.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1765464830318,0.66657,89637.0,89636.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1765464830716,0.66657,89637.0,89616.0,0.05384327]
["bitfinex-derivatives","BTCF0:USTF0",1765464830717,0.0111575,89618.0,89616.0,0.05384327]
["bitfinex-derivatives","BTCF0:USTF0",1765464831017,0.0111575,89618.0,89616.0,0.14384327]
["bitfinex-derivatives","BTCF0:USTF0",1765464831317,0.34097,89617.0,89616.0,0.14384327]
["bitfinex-derivatives","BTCF0:USTF0",1765464831815,0.6667045,89617.0,89616.0,0.14384327]
["bitfinex-derivatives","BTCF0:USTF0",1765464832707,0.6667045,89617.0,89587.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1765464832708,0.0001345,89617.0,89588.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1765464832911,0.0111601,89597.0,89592.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1765464833119,0.0111601,89597.0,89592.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464833322,0.0111598,89601.0,89592.0,0.0911608]
["bitfinex-derivatives","BTCF0:USTF0",1765464833518,0.01116,89599.0,89592.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464833708,0.34097,89600.0,89599.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1765464834020,0.0111588,89608.0,89604.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1765464834402,0.00016732,89611.0,89594.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1765464834603,0.00016732,89611.0,89608.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1765464835117,0.01132572,89611.0,89591.0,0.01093279]
["bitfinex-derivatives","BTCF0:USTF0",1765464835312,0.01132572,89611.0,89593.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1765464835519,0.001,89599.0,89596.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1765464835712,0.001,89599.0,89597.0,0.00152855]
["bitfinex-derivatives","BTCF0:USTF0",1765464835919,0.001,89599.0,89597.0,0.10268865]
["bitfinex-derivatives","BTCF0:USTF0",1765464836313,0.0111593,89604.0,89599.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1765464836511,0.0111593,89604.0,89599.0,0.0911599]
["bitfinex-derivatives","BTCF0:USTF0",1765464836712,0.0111593,89604.0,89601.0,0.00152855]
["bitfinex-derivatives","BTCF0:USTF0",1765464837014,0.00016732,89611.0,89610.0,0.32817]
["bitfinex-derivatives","BTCF0:USTF0",1765464837415,0.66657,89602.0,89601.0,0.01268815]
["bitfinex-derivatives","BTCF0:USTF0",1765464837721,0.66657,89602.0,89601.0,0.05152855]
["bitfinex-derivatives","BTCF0:USTF0",1765464838322,0.6777295,89602.0,89601.0,0.05152855]
["bitfinex-derivatives","BTCF0:USTF0",1765464838719,0.6777295,89602.0,89601.0,0.05156379]
["bitfinex-derivatives","BTCF0:USTF0",1765464839023,0.6777295,89602.0,89601.0,0.05356379]
["bitfinex-derivatives","BTCF0:USTF0",1765464839518,0.6777295,89602.0,89601.0,0.05556379]
["bitfinex-derivatives","BTCF0:USTF0",1765464840424,0.6777295,89602.0,89601.0,0.00556379]
["bitfinex-derivatives","BTCF0:USTF0",1765464841614,0.6777295,89602.0,89580.0,0.00014247]
["bitfinex-derivatives","BTCF0:USTF0",1765464841819,0.0111615,89587.0,89580.0,0.09014247]
["bitfinex-derivatives","BTCF0:USTF0",1765464842127,0.66657,89581.0,89580.0,0.09014247]
["bitfinex-derivatives","BTCF0:USTF0",1765464842421,0.00012492,89586.0,89585.0,0.6806316]
["bitfinex-derivatives","BTCF0:USTF0",1765464842626,0.00016742,89592.0,89591.0,0.6806309]
["bitfinex-derivatives","BTCF0:USTF0",1765464842924,0.2250068,89624.0,89607.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765464842925,0.0111582,89613.0,89607.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765464843121,0.23367833,89620.0,89595.0,0.19785]
["bitfinex-derivatives","BTCF0:USTF0",1765464843318,0.23367833,89610.0,89599.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1765464843519,0.0111587,89609.0,89604.0,0.3393292]
["bitfinex-derivatives","BTCF0:USTF0",1765464843825,0.66657,89599.0,89598.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765464844125,0.0111599,89600.0,89580.0,0.00314247]
["bitfinex-derivatives","BTCF0:USTF0",1765464844126,0.6777321,89581.0,89580.0,0.00314247]
["bitfinex-derivatives","BTCF0:USTF0",1765464844429,0.6777321,89581.0,89580.0,0.00014247]
["bitfinex-derivatives","BTCF0:USTF0",1765464844617,0.34097,89562.0,89535.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1765464844926,0.66657,89562.0,89561.0,0.08022331]
["bitfinex-derivatives","BTCF0:USTF0",1765464845525,0.21164,89565.0,89516.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1765464845725,0.21164,89565.0,89539.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1765464845726,0.23367833,89540.0,89539.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1765464846028,0.00016752,89551.0,89539.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1765464846029,0.23367833,89550.0,89544.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1765464846226,0.23367833,89550.0,89544.0,0.1011667]
["bitfinex-derivatives","BTCF0:USTF0",1765464846428,0.00016752,89551.0,89548.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1765464846627,0.00016752,89551.0,89548.0,0.0911662]
["bitfinex-derivatives","BTCF0:USTF0",1765464846926,0.34097,89528.0,89527.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1765464847226,0.23367833,89537.0,89533.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1765464847426,0.00012878,89536.0,89529.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765464847626,0.00012878,89536.0,89529.0,0.0711685]
["bitfinex-derivatives","BTCF0:USTF0",1765464847928,0.00012878,89536.0,89532.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1765464848224,0.00012878,89536.0,89535.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765464848819,0.00112878,89536.0,89535.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765464849021,0.00112878,89536.0,89535.0,0.69947]
["bitfinex-derivatives","BTCF0:USTF0",1765464849314,0.00112878,89536.0,89532.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1765464849519,0.00012878,89536.0,89535.0,0.33017]
["bitfinex-derivatives","BTCF0:USTF0",1765464849814,0.00012878,89536.0,89535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464850015,0.00012878,89536.0,89535.0,0.33017]
["bitfinex-derivatives","BTCF0:USTF0",1765464850219,0.00012878,89536.0,89535.0,0.75147]
["bitfinex-derivatives","BTCF0:USTF0",1765464850418,0.00012878,89536.0,89535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464850725,0.212,89574.0,89539.0,0.19785]
["bitfinex-derivatives","BTCF0:USTF0",1765464850928,0.212,89574.0,89551.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1765464850929,0.0111648,89560.0,89551.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1765464851127,0.0111652,89557.0,89551.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1765464851335,0.66657,89563.0,89562.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1765464851531,0.21385,89580.0,89576.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1765464851825,0.66657,89570.0,89569.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464852014,0.00016752,89587.0,89569.0,0.03016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464852218,0.00016752,89587.0,89576.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1765464852413,0.0111621,89582.0,89575.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1765464852630,0.0111619,89583.0,89578.0,0.6678325]
["bitfinex-derivatives","BTCF0:USTF0",1765464852826,0.003,89580.0,89578.0,0.6678325]
["bitfinex-derivatives","BTCF0:USTF0",1765464853020,0.0111624,89579.0,89578.0,0.32817]
["bitfinex-derivatives","BTCF0:USTF0",1765464853328,0.66049,89577.0,89576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464854324,0.6716535,89570.0,89569.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464854522,0.20317,89573.0,89532.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1765464854722,0.0111656,89554.0,89553.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1765464854924,0.6716556,89554.0,89553.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765464855430,0.011166,89551.0,89546.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1765464855628,0.0111663,89548.0,89546.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464855828,0.0111659,89552.0,89547.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1765464856227,0.002,89554.0,89553.0,0.71119]
["bitfinex-derivatives","BTCF0:USTF0",1765464856528,0.6389606,89554.0,89553.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765464856727,0.6389606,89554.0,89553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464856919,0.0111654,89556.0,89533.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1765464857118,0.23367833,89550.0,89533.0,0.0911681]
["bitfinex-derivatives","BTCF0:USTF0",1765464857317,0.43684833,89550.0,89533.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464857518,0.0111672,89541.0,89533.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464857923,0.32415,89534.0,89533.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464858118,0.66049,89534.0,89533.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464858325,0.20317,89539.0,89520.0,0.0222267]
["bitfinex-derivatives","BTCF0:USTF0",1765464858535,0.66049,89534.0,89533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464859028,0.003,89534.0,89533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464859231,0.004,89534.0,89533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464859429,0.66449,89534.0,89533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464859732,0.011169,89527.0,89520.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1765464859922,0.011169,89527.0,89520.0,0.1011697]
["bitfinex-derivatives","BTCF0:USTF0",1765464860123,0.011169,89527.0,89526.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1765464860520,0.004,89534.0,89533.0,0.71019]
["bitfinex-derivatives","BTCF0:USTF0",1765464860928,0.005,89534.0,89533.0,0.71019]
["bitfinex-derivatives","BTCF0:USTF0",1765464861329,0.0111686,89530.0,89529.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1765464861943,0.0151681,89534.0,89533.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1765464862133,0.004,89534.0,89533.0,0.71019]
["bitfinex-derivatives","BTCF0:USTF0",1765464862337,0.66449,89534.0,89533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464862838,0.00016752,89538.0,89518.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1765464863027,0.0111692,89525.0,89519.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1765464863334,0.0131686,89530.0,89520.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1765464863534,0.002,89530.0,89529.0,0.71019]
["bitfinex-derivatives","BTCF0:USTF0",1765464863735,0.00016752,89538.0,89537.0,0.7213576]
["bitfinex-derivatives","BTCF0:USTF0",1765464863937,0.0111659,89551.0,89550.0,0.71019]
["bitfinex-derivatives","BTCF0:USTF0",1765464864235,0.23367833,89560.0,89520.0,0.43536833]
["bitfinex-derivatives","BTCF0:USTF0",1765464864236,0.0111668,89544.0,89539.0,0.0061673]
["bitfinex-derivatives","BTCF0:USTF0",1765464864432,0.0111639,89567.0,89540.0,0.0111671]
["bitfinex-derivatives","BTCF0:USTF0",1765464864631,0.0111639,89567.0,89520.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1765464864632,0.003,89534.0,89533.0,0.71119]
["bitfinex-derivatives","BTCF0:USTF0",1765464864838,0.0111658,89552.0,89543.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1765464865034,0.002,89551.0,89550.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1765464865332,0.002,89551.0,89550.0,0.80019]
["bitfinex-derivatives","BTCF0:USTF0",1765464865834,0.00016752,89556.0,89555.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1765464866035,0.00016752,89556.0,89555.0,0.80019]
["bitfinex-derivatives","BTCF0:USTF0",1765464866626,0.0111629,89576.0,89556.0,0.14935]
["bitfinex-derivatives","BTCF0:USTF0",1765464866826,0.07009871,89595.0,89556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464866827,0.20317,89573.0,89556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464867135,0.0111646,89562.0,89556.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1765464867334,0.23367833,89570.0,89550.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1765464867335,0.23367833,89570.0,89550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464867528,0.32415,89551.0,89550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464867725,0.66049,89551.0,89550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464868136,0.011166,89550.0,89542.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464868832,0.0111666,89546.0,89542.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464869031,0.32415,89543.0,89542.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464869231,0.002,89551.0,89550.0,0.71019]
["bitfinex-derivatives","BTCF0:USTF0",1765464870130,0.002,89551.0,89542.0,0.00116752]
["bitfinex-derivatives","BTCF0:USTF0",1765464870437,0.0111654,89555.0,89542.0,0.08116752]
["bitfinex-derivatives","BTCF0:USTF0",1765464870438,0.002,89550.0,89542.0,0.08116752]
["bitfinex-derivatives","BTCF0:USTF0",1765464870628,0.0111661,89549.0,89542.0,0.08116752]
["bitfinex-derivatives","BTCF0:USTF0",1765464870829,0.0111661,89549.0,89542.0,0.00116752]
["bitfinex-derivatives","BTCF0:USTF0",1765464871423,0.66049,89543.0,89542.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464871637,0.002,89546.0,89545.0,0.71019]
["bitfinex-derivatives","BTCF0:USTF0",1765464871932,0.002,89546.0,89545.0,0.80019]
["bitfinex-derivatives","BTCF0:USTF0",1765464872131,0.0111651,89558.0,89550.0,0.71019]
["bitfinex-derivatives","BTCF0:USTF0",1765464872331,0.0111655,89554.0,89550.0,0.71019]
["bitfinex-derivatives","BTCF0:USTF0",1765464872536,0.0111646,89561.0,89551.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1765464872837,0.0111646,89561.0,89543.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1765464872838,0.0111655,89554.0,89543.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1765464873138,0.011166,89551.0,89543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765464873335,0.011166,89551.0,89542.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464873336,0.6716569,89543.0,89542.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464873542,0.69675288,89543.0,89542.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464874430,0.0111678,89536.0,89527.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1765464874740,0.0111672,89540.0,89530.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1765464875037,0.0111694,89523.0,89505.0,0.14935]
["bitfinex-derivatives","BTCF0:USTF0",1765464875232,0.23367833,89530.0,89515.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1765464875434,0.02510199,89529.0,89515.0,0.1011702]
["bitfinex-derivatives","BTCF0:USTF0",1765464875632,0.02510191,89528.0,89515.0,0.1011702]
["bitfinex-derivatives","BTCF0:USTF0",1765464875936,0.00016752,89531.0,89515.0,0.1011702]
["bitfinex-derivatives","BTCF0:USTF0",1765464876137,0.25857608,89530.0,89527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464876330,0.66049,89528.0,89527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464876846,0.01133592,89531.0,89527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464877040,0.0111686,89529.0,89527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464877239,0.66049,89528.0,89527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464877438,0.68538011,89528.0,89527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464877639,0.68638011,89528.0,89514.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464877839,0.66249,89528.0,89514.0,0.08016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464878143,0.0111697,89521.0,89514.0,0.08016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464878341,0.0111697,89520.0,89514.0,0.08016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464879046,0.001,89528.0,89527.0,0.7213589]
["bitfinex-derivatives","BTCF0:USTF0",1765464879340,0.0111654,89555.0,89527.0,0.7213589]
["bitfinex-derivatives","BTCF0:USTF0",1765464879341,0.05893831,89569.0,89530.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765464879533,0.23367833,89550.0,89530.0,0.32367833]
["bitfinex-derivatives","BTCF0:USTF0",1765464879736,0.02489183,89549.0,89548.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1765464879933,0.23367833,89560.0,89540.0,0.23367833]
["bitfinex-derivatives","BTCF0:USTF0",1765464880146,0.02489181,89559.0,89547.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1765464880333,0.02489181,89558.0,89547.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1765464880534,0.20317,89556.0,89547.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1765464880734,0.02489181,89555.0,89545.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1765464880941,0.02489181,89555.0,89547.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1765464881244,0.00016752,89562.0,89550.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1765464881245,0.02489181,89554.0,89550.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1765464881442,0.00016752,89562.0,89550.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1765464881443,0.0111652,89557.0,89552.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1765464881740,0.0111657,89553.0,89551.0,0.00199505]
["bitfinex-derivatives","BTCF0:USTF0",1765464882445,0.001,89555.0,89546.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1765464882446,0.00917135,89547.0,89546.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1765464882751,0.0111665,89546.0,89545.0,0.68022]
["bitfinex-derivatives","BTCF0:USTF0",1765464883639,0.69107,89545.0,89544.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464883940,0.02491307,89545.0,89544.0,0.35399752]
["bitfinex-derivatives","BTCF0:USTF0",1765464884141,0.71598307,89545.0,89544.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464884848,0.71598307,89545.0,89510.0,0.23367833]
["bitfinex-derivatives","BTCF0:USTF0",1765464884849,0.02591307,89545.0,89510.0,0.23367833]
["bitfinex-derivatives","BTCF0:USTF0",1765464885045,0.0111691,89525.0,89524.0,0.35383]
["bitfinex-derivatives","BTCF0:USTF0",1765464885736,0.23367833,89540.0,89518.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1765464885737,0.011168,89534.0,89518.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1765464885942,0.0111693,89524.0,89520.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1765464886139,0.0111697,89520.0,89518.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1765464886339,0.0111694,89523.0,89518.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464886740,0.001,89525.0,89523.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1765464886940,0.001,89525.0,89524.0,0.68022]
["bitfinex-derivatives","BTCF0:USTF0",1765464887342,0.70224,89518.0,89517.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464887747,0.34801,89518.0,89517.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464888850,0.70224,89518.0,89517.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464889347,0.001,89534.0,89517.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464889348,0.0111695,89522.0,89521.0,0.35383]
["bitfinex-derivatives","BTCF0:USTF0",1765464889650,0.0111689,89527.0,89526.0,0.68022]
["bitfinex-derivatives","BTCF0:USTF0",1765464889851,0.0111687,89529.0,89517.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464890155,0.23367833,89530.0,89521.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1765464890338,0.0111671,89542.0,89521.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1765464890650,0.02490624,89534.0,89521.0,0.0131695]
["bitfinex-derivatives","BTCF0:USTF0",1765464890845,0.0111688,89528.0,89521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464891045,0.001,89522.0,89521.0,0.6973896]
["bitfinex-derivatives","BTCF0:USTF0",1765464891540,0.0111687,89529.0,89528.0,0.68022]
["bitfinex-derivatives","BTCF0:USTF0",1765464891740,0.0111684,89531.0,89530.0,0.68022]
["bitfinex-derivatives","BTCF0:USTF0",1765464892547,0.0111687,89529.0,89521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765464892750,0.0111689,89528.0,89523.0,0.35383]
["bitfinex-derivatives","BTCF0:USTF0",1765464892948,0.00016752,89535.0,89530.0,0.68022]
["bitfinex-derivatives","BTCF0:USTF0",1765464893152,0.03606982,89534.0,89533.0,0.35383]
["bitfinex-derivatives","BTCF0:USTF0",1765464893738,0.7022384,89531.0,89530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464894052,0.21599752,89535.0,89517.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464894053,0.0111694,89523.0,89517.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464894252,0.0111694,89523.0,89517.0,0.04016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464894653,0.0111697,89521.0,89517.0,0.05133762]
["bitfinex-derivatives","BTCF0:USTF0",1765464894853,0.01117,89518.0,89517.0,0.68038752]
["bitfinex-derivatives","BTCF0:USTF0",1765464895352,0.01117,89518.0,89517.0,0.68138752]
["bitfinex-derivatives","BTCF0:USTF0",1765464895551,0.70224,89518.0,89517.0,0.00116752]
["bitfinex-derivatives","BTCF0:USTF0",1765464896044,0.24484563,89540.0,89517.0,0.08116752]
["bitfinex-derivatives","BTCF0:USTF0",1765464896251,0.0111692,89525.0,89524.0,0.68022]
["bitfinex-derivatives","BTCF0:USTF0",1765464897153,0.70224,89518.0,89517.0,0.00116752]
["bitfinex-derivatives","BTCF0:USTF0",1765464897863,0.70224,89518.0,89517.0,0.00216752]
["bitfinex-derivatives","BTCF0:USTF0",1765464898551,0.70224,89518.0,89517.0,0.00316752]
["bitfinex-derivatives","BTCF0:USTF0",1765464899355,0.34801,89518.0,89517.0,0.35699752]
["bitfinex-derivatives","BTCF0:USTF0",1765464899552,0.70224,89518.0,89517.0,0.00316752]
["bitfinex-derivatives","BTCF0:USTF0",1765464900153,0.70224,89518.0,89517.0,0.35699752]
["bitfinex-derivatives","BTCF0:USTF0",1765464900364,0.70224,89518.0,89517.0,0.00316752]
["bitfinex-derivatives","BTCF0:USTF0",1765464900563,0.00016752,89535.0,89534.0,0.68022]
["bitfinex-derivatives","BTCF0:USTF0",1765464900859,10.0,89550.0,89549.0,0.68022]
["bitfinex-derivatives","BTCF0:USTF0",1765464901057,9.97443623,89550.0,89549.0,0.7813861]
["bitfinex-derivatives","BTCF0:USTF0",1765464901359,8.36516145,89550.0,89549.0,1.1813861]
["bitfinex-derivatives","BTCF0:USTF0",1765464902065,7.28681617,89550.0,89549.0,1.1813861]
["bitfinex-derivatives","BTCF0:USTF0",1765464902359,6.72242157,89550.0,89549.0,1.29305618]
["bitfinex-derivatives","BTCF0:USTF0",1765464902560,6.72342157,89550.0,89549.0,1.3093061]
["bitfinex-derivatives","BTCF0:USTF0",1765464902746,6.72342157,89550.0,89549.0,0.7813861]
["bitfinex-derivatives","BTCF0:USTF0",1765464902747,6.72542157,89550.0,89549.0,0.7813861]
["bitfinex-derivatives","BTCF0:USTF0",1765464903367,6.72542157,89550.0,89549.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464903667,0.011167,89542.0,89541.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464903966,0.702237,89542.0,89541.0,0.07016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464904368,0.21583,89520.0,89517.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1765464904562,0.0111699,89519.0,89517.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765464904860,0.21583,89520.0,89515.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1765464904861,0.33684,89518.0,89515.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1765464905163,0.33684,89518.0,89515.0,0.0711703]
["bitfinex-derivatives","BTCF0:USTF0",1765464905457,0.21583,89520.0,89519.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1765464905658,0.21683,89520.0,89519.0,0.1011699]
["bitfinex-derivatives","BTCF0:USTF0",1765464905865,0.21683,89520.0,89519.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464906062,0.7022411,89509.0,89508.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464906260,0.7022411,89509.0,89508.0,0.09016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464907059,0.69107,89509.0,89508.0,0.10133872]
["bitfinex-derivatives","BTCF0:USTF0",1765464907267,0.69107,89509.0,89508.0,0.09016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464908056,0.69107,89509.0,89508.0,0.09216752]
["bitfinex-derivatives","BTCF0:USTF0",1765464908666,0.69207,89509.0,89508.0,0.09616752]
["bitfinex-derivatives","BTCF0:USTF0",1765464908974,0.69207,89509.0,89508.0,0.00616752]
["bitfinex-derivatives","BTCF0:USTF0",1765464909856,0.69207,89509.0,89481.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1765464909857,0.69107,89497.0,89481.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1765464910058,0.69107,89497.0,89496.0,0.08013271]
["bitfinex-derivatives","BTCF0:USTF0",1765464910567,0.69107,89497.0,89496.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1765464911465,0.69107,89481.0,89476.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1765464911669,0.69107,89477.0,89476.0,0.0911752]
["bitfinex-derivatives","BTCF0:USTF0",1765464911964,0.69107,89477.0,89476.0,0.0908869]
["bitfinex-derivatives","BTCF0:USTF0",1765464912467,0.00010978,89477.0,89476.0,0.1032269]
["bitfinex-derivatives","BTCF0:USTF0",1765464912964,0.00010978,89477.0,89476.0,0.0970569]
["bitfinex-derivatives","BTCF0:USTF0",1765464913565,0.34145978,89477.0,89476.0,0.0908869]
["bitfinex-derivatives","BTCF0:USTF0",1765464913757,0.00110978,89477.0,89476.0,0.0928869]
["bitfinex-derivatives","BTCF0:USTF0",1765464913963,0.00110978,89477.0,89476.0,0.0990569]
["bitfinex-derivatives","BTCF0:USTF0",1765464914163,0.00110978,89477.0,89476.0,0.0948869]
["bitfinex-derivatives","BTCF0:USTF0",1765464914365,0.00110978,89477.0,89476.0,0.1072269]
["bitfinex-derivatives","BTCF0:USTF0",1765464914558,0.00016762,89485.0,89484.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1765464914762,0.00016762,89485.0,89478.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1765464914763,0.0111742,89484.0,89478.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1765464914954,0.8965,89505.0,89504.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1765464915166,0.8965,89520.0,89519.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1765464915370,0.29435123,89550.0,89532.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1765464915560,4.865e-05,89535.0,89532.0,0.0511682]
["bitfinex-derivatives","BTCF0:USTF0",1765464915870,4.865e-05,89535.0,89534.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1765464916065,0.21363,89552.0,89534.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1765464916066,0.21363,89552.0,89551.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1765464916270,0.21363,89552.0,89551.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464916671,0.21363,89552.0,89551.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1765464916876,0.00016752,89560.0,89559.0,0.1531249]
["bitfinex-derivatives","BTCF0:USTF0",1765464917064,0.00016752,89560.0,89559.0,0.2431249]
["bitfinex-derivatives","BTCF0:USTF0",1765464917465,0.00016752,89560.0,89559.0,0.6431249]
["bitfinex-derivatives","BTCF0:USTF0",1765464917968,0.00016752,89560.0,89559.0,0.2431249]
["bitfinex-derivatives","BTCF0:USTF0",1765464918471,0.00816752,89560.0,89559.0,0.2441249]
["bitfinex-derivatives","BTCF0:USTF0",1765464919064,0.00816752,89560.0,89559.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1765464919472,0.00816752,89560.0,89559.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1765464919672,0.68727752,89560.0,89559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464919976,0.00816752,89560.0,89559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464920177,0.68727752,89560.0,89559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464920479,0.69844232,89560.0,89559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464921078,0.00816752,89560.0,89551.0,0.01133332]
["bitfinex-derivatives","BTCF0:USTF0",1765464921267,0.67911,89552.0,89551.0,0.06016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464921663,0.32558,89528.0,89527.0,0.01129438]
["bitfinex-derivatives","BTCF0:USTF0",1765464921865,0.20168,89532.0,89527.0,0.10129438]
["bitfinex-derivatives","BTCF0:USTF0",1765464924678,0.20168,89532.0,89530.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765464924862,0.20168,89532.0,89530.0,0.0911685]
["bitfinex-derivatives","BTCF0:USTF0",1765464925462,0.00016752,89538.0,89537.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1765464925463,2e-08,89538.0,89537.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1765464925674,0.20168,89550.0,89537.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1765464925675,0.20168,89550.0,89549.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765464925864,0.20168,89550.0,89549.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464926779,0.20168,89550.0,89549.0,0.18152855]
["bitfinex-derivatives","BTCF0:USTF0",1765464926974,0.00016752,89558.0,89557.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1765464927174,0.00016752,89558.0,89557.0,0.1011651]
["bitfinex-derivatives","BTCF0:USTF0",1765464927767,0.00016752,89558.0,89557.0,0.10269365]
["bitfinex-derivatives","BTCF0:USTF0",1765464928174,0.00416752,89558.0,89557.0,0.10369365]
["bitfinex-derivatives","BTCF0:USTF0",1765464928373,0.00616752,89558.0,89557.0,0.10369365]
["bitfinex-derivatives","BTCF0:USTF0",1765464928782,0.00616752,89558.0,89557.0,0.04369365]
["bitfinex-derivatives","BTCF0:USTF0",1765464928971,0.00616752,89558.0,89557.0,0.09252855]
["bitfinex-derivatives","BTCF0:USTF0",1765464929169,0.69644252,89558.0,89557.0,0.09252855]
["bitfinex-derivatives","BTCF0:USTF0",1765464929371,0.00616752,89558.0,89557.0,0.09252855]
["bitfinex-derivatives","BTCF0:USTF0",1765464929672,0.69644252,89558.0,89557.0,0.09252855]
["bitfinex-derivatives","BTCF0:USTF0",1765464929986,0.00616752,89558.0,89557.0,0.09252855]
["bitfinex-derivatives","BTCF0:USTF0",1765464931272,0.68527752,89558.0,89557.0,0.00252855]
["bitfinex-derivatives","BTCF0:USTF0",1765464931471,0.69644252,89558.0,89557.0,0.00252855]
["bitfinex-derivatives","BTCF0:USTF0",1765464931673,0.68527752,89558.0,89557.0,0.09252855]
["bitfinex-derivatives","BTCF0:USTF0",1765464931873,0.00616752,89558.0,89557.0,0.09252855]
["bitfinex-derivatives","BTCF0:USTF0",1765464932476,0.69644252,89558.0,89557.0,0.00252855]
["bitfinex-derivatives","BTCF0:USTF0",1765464933170,0.690277,89542.0,89541.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464933375,0.690277,89542.0,89541.0,0.09016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464934386,0.692277,89542.0,89541.0,0.09116752]
["bitfinex-derivatives","BTCF0:USTF0",1765464934885,0.68111,89542.0,89541.0,0.09116752]
["bitfinex-derivatives","BTCF0:USTF0",1765464935477,0.68111,89542.0,89541.0,0.00116752]
["bitfinex-derivatives","BTCF0:USTF0",1765464935979,0.68011,89542.0,89541.0,0.00116752]
["bitfinex-derivatives","BTCF0:USTF0",1765464936183,0.003,89542.0,89541.0,0.05116752]
["bitfinex-derivatives","BTCF0:USTF0",1765464936989,0.002,89542.0,89541.0,0.05116752]
["bitfinex-derivatives","BTCF0:USTF0",1765464937387,0.001,89542.0,89541.0,0.05016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464937582,0.002,89542.0,89541.0,0.05016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464937791,0.68111,89542.0,89541.0,0.05016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464938085,0.68011,89542.0,89541.0,0.05016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464938383,0.68111,89542.0,89541.0,0.05016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464938683,0.002,89542.0,89541.0,0.05016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464940486,0.68111,89542.0,89541.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464941089,0.68111,89542.0,89541.0,0.08016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464941478,0.07751,89556.0,89555.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1765464941678,0.07751,89556.0,89555.0,0.1011654]
["bitfinex-derivatives","BTCF0:USTF0",1765464942288,0.07751,89556.0,89555.0,0.5011654]
["bitfinex-derivatives","BTCF0:USTF0",1765464942289,0.07503006,89556.0,89555.0,0.5011654]
["bitfinex-derivatives","BTCF0:USTF0",1765464942674,0.07803006,89556.0,89555.0,0.6286454]
["bitfinex-derivatives","BTCF0:USTF0",1765464943190,0.07803006,89556.0,89555.0,0.1011654]
["bitfinex-derivatives","BTCF0:USTF0",1765464943191,0.43265006,89556.0,89555.0,0.1011654]
["bitfinex-derivatives","BTCF0:USTF0",1765464943578,0.43265006,89556.0,89555.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765464943782,0.08103006,89556.0,89555.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464944290,0.13762006,89556.0,89555.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1765464944495,0.13762006,89556.0,89555.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464945973,0.08103006,89556.0,89555.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464947174,8e-08,89558.0,89556.0,0.4111652]
["bitfinex-derivatives","BTCF0:USTF0",1765464947487,8e-08,89558.0,89556.0,0.1011652]
["bitfinex-derivatives","BTCF0:USTF0",1765464947788,8e-08,89558.0,89556.0,0.5011652]
["bitfinex-derivatives","BTCF0:USTF0",1765464947982,0.20168,89573.0,89556.0,0.5011652]
["bitfinex-derivatives","BTCF0:USTF0",1765464947983,0.25827,89573.0,89572.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1765464948188,0.25827,89573.0,89572.0,0.0911633]
["bitfinex-derivatives","BTCF0:USTF0",1765464948885,0.05659,89571.0,89570.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1765464949080,0.05659,89571.0,89570.0,0.1011634]
["bitfinex-derivatives","BTCF0:USTF0",1765464949280,0.05659,89571.0,89570.0,0.0911634]
["bitfinex-derivatives","BTCF0:USTF0",1765464949888,0.05659,89571.0,89570.0,0.0311634]
["bitfinex-derivatives","BTCF0:USTF0",1765464950094,0.05659,89571.0,89570.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464950282,0.05659,89565.0,89564.0,0.01133182]
["bitfinex-derivatives","BTCF0:USTF0",1765464950491,0.0677541,89565.0,89564.0,0.10133182]
["bitfinex-derivatives","BTCF0:USTF0",1765464950689,0.0677541,89565.0,89564.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464950985,0.0677541,89565.0,89548.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1765464950986,0.0677561,89549.0,89548.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1765464951289,0.01666,89535.0,89532.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1765464951585,0.01666,89535.0,89532.0,0.0911682]
["bitfinex-derivatives","BTCF0:USTF0",1765464952692,0.01666,89535.0,89532.0,0.0921682]
["bitfinex-derivatives","BTCF0:USTF0",1765464953876,0.01766,89535.0,89532.0,0.0951682]
["bitfinex-derivatives","BTCF0:USTF0",1765464954282,0.05659,89533.0,89532.0,0.0951682]
["bitfinex-derivatives","BTCF0:USTF0",1765464954988,0.02755,89526.0,89525.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464955189,0.05659,89526.0,89525.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765464955692,0.01666,89504.0,89495.0,0.08899722]
["bitfinex-derivatives","BTCF0:USTF0",1765464955894,0.07325,89504.0,89503.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1765464956094,0.07335772,89504.0,89503.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1765464956280,0.01676772,89504.0,89503.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1765464956593,0.01676772,89504.0,89490.0,0.29435123]
["bitfinex-derivatives","BTCF0:USTF0",1765464956594,0.02755,89503.0,89490.0,0.29435123]
["bitfinex-derivatives","BTCF0:USTF0",1765464956786,0.05659,89497.0,89496.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1765464957496,0.01776772,89504.0,89495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765464957497,0.0677627,89496.0,89495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765464957789,0.05659,89494.0,89493.0,0.538493]
["bitfinex-derivatives","BTCF0:USTF0",1765464958695,0.05659,89494.0,89493.0,0.5384931]
["bitfinex-derivatives","BTCF0:USTF0",1765464959288,0.05659,89494.0,89493.0,0.61617]
["bitfinex-derivatives","BTCF0:USTF0",1765464960191,0.05759,89494.0,89493.0,0.03954449]
["bitfinex-derivatives","BTCF0:USTF0",1765464960389,0.05759,89494.0,89476.0,0.02211317]
["bitfinex-derivatives","BTCF0:USTF0",1765464960390,0.05659,89478.0,89476.0,0.02211317]
["bitfinex-derivatives","BTCF0:USTF0",1765464961686,0.05675762,89486.0,89485.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1765464961899,0.05659,89478.0,89477.0,0.01330519]
["bitfinex-derivatives","BTCF0:USTF0",1765464962195,0.05659,89459.0,89443.0,0.07960303]
["bitfinex-derivatives","BTCF0:USTF0",1765464962497,0.05659,89441.0,89440.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1765464962793,0.01666,89460.0,89459.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1765464963102,0.00016762,89467.0,89466.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1765464963394,0.01666,89505.0,89475.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1765464963590,0.07325,89505.0,89504.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1765464963781,0.07334455,89505.0,89504.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1765464963979,0.01675455,89505.0,89504.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1765464964397,0.08451625,89505.0,89496.0,0.07011762]
["bitfinex-derivatives","BTCF0:USTF0",1765464964590,0.02792625,89505.0,89497.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1765464964795,0.05659,89497.0,89496.0,0.07011762]
["bitfinex-derivatives","BTCF0:USTF0",1765464964995,0.05659,89497.0,89496.0,0.14011762]
["bitfinex-derivatives","BTCF0:USTF0",1765464965199,0.01675455,89505.0,89504.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1765464965389,0.08451615,89505.0,89504.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464965590,0.07334455,89505.0,89504.0,0.0931717]
["bitfinex-derivatives","BTCF0:USTF0",1765464965791,0.07334455,89505.0,89504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765464966097,0.05659,89497.0,89496.0,0.07011762]
["bitfinex-derivatives","BTCF0:USTF0",1765464966396,0.05659,89497.0,89496.0,0.12011762]
["bitfinex-derivatives","BTCF0:USTF0",1765464967005,0.05659,89485.0,89484.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1765464967192,0.0111739,89488.0,89484.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464967394,0.0111739,89488.0,89477.0,0.5386551]
["bitfinex-derivatives","BTCF0:USTF0",1765464967395,0.07325,89478.0,89477.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1765464967594,0.07325,89478.0,89477.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1765464967897,0.07325,89478.0,89448.0,1.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765464967898,0.07325,89460.0,89452.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1765464968093,0.05659,89453.0,89452.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464968697,0.00011026,89459.0,89452.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464969087,0.0111778,89456.0,89452.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464969291,0.05659,89453.0,89452.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1765464970594,0.001,89453.0,89452.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1765464971099,0.05759,89453.0,89452.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1765464971694,0.001,89453.0,89452.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765464972209,0.05759,89453.0,89452.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765464973605,0.05759,89453.0,89452.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1765464973606,0.001,89453.0,89452.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1765464974196,0.001,89453.0,89452.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765464975600,0.0696981,89453.0,89452.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765464976298,0.0696981,89453.0,89452.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765464976608,0.0686991,89445.0,89444.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765464976798,0.0686991,89445.0,89444.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1765464977106,0.0686991,89445.0,89444.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464977297,0.05752,89445.0,89444.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464977898,0.05752,89445.0,89444.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765464979897,0.05752,89445.0,89444.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464980202,0.05752,89445.0,89444.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765464980511,0.05852,89445.0,89444.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765464980692,0.05852,89445.0,89444.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765464980898,0.0880597,89440.0,89439.0,0.00313636]
["bitfinex-derivatives","BTCF0:USTF0",1765464981105,0.05907,89438.0,89431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765464981303,0.05907,89401.0,89400.0,0.00328271]
["bitfinex-derivatives","BTCF0:USTF0",1765464981509,0.05907,89372.0,89371.0,0.00299092]
["bitfinex-derivatives","BTCF0:USTF0",1765464981807,0.05907,89372.0,89350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765464981808,0.05907,89359.0,89357.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1765464982013,0.00013823,89358.0,89350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765464982205,0.01781,89360.0,89350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765464982206,0.01781,89360.0,89359.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1765464982504,0.05907,89356.0,89350.0,0.01160233]
["bitfinex-derivatives","BTCF0:USTF0",1765464982802,0.01781,89360.0,89359.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1765464983003,0.00016784,89362.0,89359.0,0.1011899]
["bitfinex-derivatives","BTCF0:USTF0",1765464983307,0.01781,89376.0,89375.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1765464983607,0.07688,89392.0,89391.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1765464983807,0.01781,89392.0,89391.0,0.1011859]
["bitfinex-derivatives","BTCF0:USTF0",1765464984208,0.07688,89392.0,89391.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464984402,0.07688,89392.0,89383.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765464984403,0.0702567,89384.0,89383.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765464984706,0.01781,89380.0,89370.0,0.23417139]
["bitfinex-derivatives","BTCF0:USTF0",1765464984900,0.0111878,89376.0,89370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464985100,0.01781,89380.0,89370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464985305,0.01781,89380.0,89374.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1765464985499,0.05907,89375.0,89374.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464985699,0.011188,89374.0,89367.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1765464985999,0.0111879,89375.0,89367.0,0.0915788]
["bitfinex-derivatives","BTCF0:USTF0",1765464986200,0.0111879,89375.0,89367.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1765464986414,0.05907,89368.0,89367.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1765464986914,0.01781,89360.0,89359.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1765464987100,0.01881,89380.0,89379.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1765464987301,0.00010271,89384.0,89379.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1765464987302,0.00010271,89384.0,89383.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1765464987609,0.05893831,89461.0,89383.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1765464987610,0.02993,89434.0,89433.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1765464987808,0.05907,89434.0,89433.0,0.0411806]
["bitfinex-derivatives","BTCF0:USTF0",1765464988006,0.07688,89440.0,89437.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1765464988200,0.07688,89440.0,89437.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464988400,5.664e-05,89439.0,89437.0,0.0911801]
["bitfinex-derivatives","BTCF0:USTF0",1765464988610,5.664e-05,89439.0,89401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464988611,0.05907,89438.0,89401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765464988811,0.01123654,89439.0,89372.0,0.0881621]
["bitfinex-derivatives","BTCF0:USTF0",1765464988812,0.0111857,89393.0,89372.0,0.0881621]
["bitfinex-derivatives","BTCF0:USTF0",1765464989109,0.01781,89376.0,89375.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1765464989313,0.01781,89376.0,89375.0,0.0911879]
["bitfinex-derivatives","BTCF0:USTF0",1765464989524,0.00016782,89391.0,89389.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1765464989812,0.00016782,89391.0,89375.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1765464989813,0.01781,89376.0,89375.0,0.11180867]
["bitfinex-derivatives","BTCF0:USTF0",1765464990006,0.01781,89376.0,89375.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464990410,0.07688,89376.0,89375.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765464990908,0.0702579,89375.0,89374.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765464991109,0.0702579,89375.0,89367.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1765464991110,0.0702587,89368.0,89367.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1765464991308,0.0702587,89368.0,89367.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1765464991510,0.0702587,89368.0,89367.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1765464991812,0.01781,89355.0,89350.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1765464992018,0.01748595,89355.0,89354.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1765464992201,0.00016782,89361.0,89360.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1765464992400,0.00016782,89361.0,89360.0,0.0911897]
["bitfinex-derivatives","BTCF0:USTF0",1765464992811,0.00025351,89361.0,89360.0,0.0911897]
["bitfinex-derivatives","BTCF0:USTF0",1765464993412,0.00025351,89361.0,89360.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464993615,0.00025351,89361.0,89350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765464993616,0.0702609,89351.0,89350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765464993918,0.01781,89355.0,89351.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1765464993919,0.01881,89355.0,89351.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1765464994110,0.01881,89355.0,89351.0,0.1011909]
["bitfinex-derivatives","BTCF0:USTF0",1765464994506,0.01781,89355.0,89351.0,0.1011909]
["bitfinex-derivatives","BTCF0:USTF0",1765464995015,0.01781,89355.0,89353.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1765464995211,0.01881,89355.0,89353.0,0.1011906]
["bitfinex-derivatives","BTCF0:USTF0",1765464995801,0.01881,89355.0,89354.0,0.1119144]
["bitfinex-derivatives","BTCF0:USTF0",1765464996015,0.00025351,89361.0,89360.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1765464996209,0.00025351,89361.0,89360.0,0.0911897]
["bitfinex-derivatives","BTCF0:USTF0",1765464996612,0.00025351,89361.0,89353.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1765464996613,0.05907,89351.0,89350.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1765464996811,0.05907,89351.0,89350.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1765464997208,0.01881,89355.0,89350.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1765464997402,0.01881,89355.0,89351.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1765464997606,0.01881,89355.0,89351.0,0.0911909]
["bitfinex-derivatives","BTCF0:USTF0",1765464998013,0.01781,89355.0,89351.0,0.0911909]
["bitfinex-derivatives","BTCF0:USTF0",1765464998209,0.05907,89352.0,89351.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765464998405,0.05907,89352.0,89351.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765464998614,0.05907,89339.0,89333.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1765464998814,0.01781,89355.0,89343.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1765464999013,0.0111909,89351.0,89342.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1765464999211,0.05907,89343.0,89342.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765464999915,0.05907,89343.0,89342.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765465000107,0.01881,89355.0,89342.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765465000305,0.05907,89334.0,89322.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1765465000508,0.0111937,89329.0,89322.0,0.02106691]
["bitfinex-derivatives","BTCF0:USTF0",1765465000705,0.00016792,89334.0,89330.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1765465000914,0.0111931,89333.0,89330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465001115,0.05907,89331.0,89330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465001320,0.0111962,89309.0,89301.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1765465001518,7.983e-05,89331.0,89301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765465001817,7.983e-05,89331.0,89324.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765465001818,0.00016792,89325.0,89324.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765465002016,0.00016792,89325.0,89320.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765465002221,0.03642,89297.0,89271.0,0.00269877]
["bitfinex-derivatives","BTCF0:USTF0",1765465002420,0.001,89329.0,89300.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765465002720,0.00016792,89323.0,89320.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465003017,0.00016792,89323.0,89320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465003018,0.0476146,89321.0,89320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465003421,0.4476146,89321.0,89320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465003611,0.00016792,89323.0,89320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465003819,0.00016792,89323.0,89322.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765465004017,0.00016792,89323.0,89322.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1765465004218,0.00014472,89328.0,89322.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1765465004219,0.00014472,89328.0,89323.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1765465004420,0.00014472,89328.0,89323.0,0.1011944]
["bitfinex-derivatives","BTCF0:USTF0",1765465004721,0.0111926,89337.0,89327.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765465004932,0.0111901,89358.0,89340.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1765465005120,0.00016792,89358.0,89343.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1765465005315,0.00016792,89358.0,89340.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765465005523,0.011191,89350.0,89340.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765465005716,0.00012296,89349.0,89340.0,0.01136012]
["bitfinex-derivatives","BTCF0:USTF0",1765465005922,0.00012296,89349.0,89340.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765465006136,0.0111944,89323.0,89322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465006335,0.0111938,89328.0,89322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465006524,0.0111915,89346.0,89322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465006722,0.0111942,89325.0,89323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465006921,0.001,89328.0,89323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465007130,0.00012296,89349.0,89313.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465007131,0.0111955,89314.0,89313.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465007318,0.00014212,89314.0,89313.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1765465007521,0.01133762,89314.0,89313.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1765465007821,0.0111967,89305.0,89292.0,0.0287582]
["bitfinex-derivatives","BTCF0:USTF0",1765465008035,0.0111967,89305.0,89296.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1765465008329,0.0111963,89308.0,89297.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1765465008533,0.00016792,89309.0,89307.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765465008735,0.00016792,89309.0,89308.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765465009032,0.01136402,89309.0,89308.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1765465009336,0.0111967,89305.0,89296.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1765465009518,0.00016792,89309.0,89297.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1765465009721,0.0111968,89304.0,89297.0,0.0911976]
["bitfinex-derivatives","BTCF0:USTF0",1765465009921,0.001,89305.0,89297.0,0.0911976]
["bitfinex-derivatives","BTCF0:USTF0",1765465010325,0.001,89305.0,89304.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765465010727,0.0111968,89304.0,89296.0,0.0021323]
["bitfinex-derivatives","BTCF0:USTF0",1765465010930,0.00016792,89309.0,89296.0,0.0801323]
["bitfinex-derivatives","BTCF0:USTF0",1765465011136,0.0111973,89300.0,89297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465011632,0.00016792,89309.0,89308.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765465011833,0.00016792,89309.0,89308.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1765465012051,0.00014212,89314.0,89309.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1765465012338,0.05893831,89357.0,89323.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1765465012645,0.0111908,89352.0,89342.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1765465012934,0.42670975,89380.0,89342.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765465013237,0.011189,89367.0,89365.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765465013436,8.999e-05,89366.0,89355.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465013627,0.0111908,89361.0,89355.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465013937,0.0111902,89365.0,89355.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465014136,8.999e-05,89366.0,89355.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465014522,8.999e-05,89366.0,89365.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765465014834,0.0111878,89385.0,89376.0,0.0287487]
["bitfinex-derivatives","BTCF0:USTF0",1765465015132,0.0111884,89380.0,89376.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465015336,0.0111883,89381.0,89376.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465015531,0.0111883,89381.0,89377.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1765465015736,0.0111883,89381.0,89376.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465015737,0.0111848,89409.0,89376.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465016034,0.00016782,89401.0,89384.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765465016237,0.0111866,89394.0,89384.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765465016428,0.0111871,89391.0,89384.0,0.01135562]
["bitfinex-derivatives","BTCF0:USTF0",1765465017030,0.0111875,89388.0,89384.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765465017523,0.0111875,89388.0,89384.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1765465017720,0.03642,89385.0,89384.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1765465018121,0.0111914,89356.0,89346.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1765465018335,0.0111914,89356.0,89348.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1765465018532,0.0111914,89356.0,89344.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1765465018736,0.0111914,89356.0,89347.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1765465019137,0.0111914,89356.0,89347.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1765465019439,0.0111914,89356.0,89350.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1765465019836,0.0111914,89356.0,89355.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1765465020340,0.0111907,89362.0,89358.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1765465020536,0.00016782,89364.0,89363.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765465020734,0.0111877,89386.0,89363.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1765465020935,0.0111872,89390.0,89384.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765465021131,0.0111849,89408.0,89380.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465021337,0.05893831,89417.0,89380.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465021338,0.02577309,89407.0,89399.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1765465021535,0.03695829,89406.0,89399.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1765465021726,0.0111852,89406.0,89401.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1765465021932,0.51324369,89440.0,89401.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1765465021933,0.00016782,89411.0,89410.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765465022138,0.07907076,89453.0,89425.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1765465022139,0.011182,89432.0,89425.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1765465022326,0.0111786,89458.0,89418.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465022629,0.0111818,89433.0,89423.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1765465022832,0.05893831,89461.0,89418.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465023039,0.02576432,89460.0,89438.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1765465023238,0.07011601,89466.0,89440.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765465023239,0.0111807,89441.0,89440.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765465023829,0.0456007,89441.0,89440.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765465024030,0.0111835,89419.0,89418.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465025648,0.011183,89423.0,89418.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465025836,0.005,89419.0,89418.0,0.0287435]
["bitfinex-derivatives","BTCF0:USTF0",1765465026030,0.005,89419.0,89418.0,0.0838535]
["bitfinex-derivatives","BTCF0:USTF0",1765465026433,0.009,89419.0,89418.0,0.0848535]
["bitfinex-derivatives","BTCF0:USTF0",1765465026628,0.008,89419.0,89418.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1765465026935,0.004,89419.0,89418.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765465027239,0.007,89419.0,89418.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1765465027537,0.00016773,89427.0,89426.0,0.0662926]
["bitfinex-derivatives","BTCF0:USTF0",1765465027747,0.00022376,89471.0,89426.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465027748,0.0111779,89464.0,89426.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465027936,0.02614836,89463.0,89439.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465028139,0.011179,89456.0,89451.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1765465028336,0.00022376,89471.0,89460.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465028536,0.09890523,89505.0,89460.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465028537,0.0111754,89484.0,89481.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465028735,0.0111748,89489.0,89481.0,0.0287356]
["bitfinex-derivatives","BTCF0:USTF0",1765465029345,0.0111754,89484.0,89481.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465029546,0.00016763,89491.0,89474.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765465029734,0.0111761,89478.0,89474.0,0.01772763]
["bitfinex-derivatives","BTCF0:USTF0",1765465029936,0.04842,89475.0,89474.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465030241,0.0111808,89441.0,89407.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1765465030443,0.0111808,89441.0,89423.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765465030634,0.0111795,89451.0,89450.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765465031041,0.0111804,89444.0,89443.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765465031243,0.0111799,89448.0,89443.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765465031545,0.00016763,89459.0,89452.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465031734,0.00016763,89459.0,89458.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765465032149,0.0111774,89468.0,89452.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465032339,0.004,89475.0,89452.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1765465032647,0.0111777,89466.0,89465.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765465032949,0.0111762,89478.0,89477.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765465033247,0.00016763,89486.0,89482.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765465033430,0.0111748,89489.0,89488.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765465033833,0.0111748,89489.0,89480.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765465033834,0.0111752,89486.0,89480.0,0.01134343]
["bitfinex-derivatives","BTCF0:USTF0",1765465034044,0.0111756,89483.0,89480.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765465034633,0.0111756,89483.0,89480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465034844,0.0111756,89483.0,89439.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465034845,0.011179,89455.0,89452.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765465035143,0.0111774,89468.0,89457.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1765465035342,0.002,89478.0,89477.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765465035549,0.0111762,89477.0,89474.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765465035744,0.003,89489.0,89452.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765465035937,0.0111779,89464.0,89461.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1765465036136,0.0111789,89456.0,89455.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765465036333,0.00016763,89464.0,89455.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765465036533,0.0111787,89458.0,89455.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765465037848,0.0121787,89458.0,89455.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765465038534,0.0121787,89458.0,89454.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765465038535,0.002,89458.0,89457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765465038935,0.0111751,89487.0,89484.0,0.0388554]
["bitfinex-derivatives","BTCF0:USTF0",1765465039142,0.0111747,89490.0,89487.0,0.038855]
["bitfinex-derivatives","BTCF0:USTF0",1765465039449,0.0558518,89525.0,89492.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765465039636,0.0111742,89493.0,89492.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765465040035,0.0111752,89485.0,89484.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765465040443,0.0599352,89485.0,89484.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465040844,0.011179,89455.0,89454.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765465041250,0.0111785,89460.0,89459.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765465041939,0.0111785,89460.0,89445.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1765465041940,0.0111792,89453.0,89451.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765465042139,0.0111779,89464.0,89458.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765465042337,0.0111792,89453.0,89452.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765465042939,0.0111792,89453.0,89451.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765465043850,0.001,89460.0,89451.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765465044053,0.0111791,89454.0,89453.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765465044250,0.0111791,89454.0,89451.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765465044251,0.04876,89452.0,89451.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765465044438,0.04876,89452.0,89451.0,0.00116763]
["bitfinex-derivatives","BTCF0:USTF0",1765465044439,0.02438,89452.0,89451.0,0.00116763]
["bitfinex-derivatives","BTCF0:USTF0",1765465044640,0.04876,89452.0,89451.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465044945,0.04876,89452.0,89434.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1765465044946,0.0111795,89451.0,89434.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1765465045151,0.0111809,89440.0,89434.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1765465045752,0.0111809,89440.0,89436.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1765465046051,0.0111812,89437.0,89434.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765465046250,0.0274,89432.0,89431.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465046452,0.05512,89432.0,89431.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465047348,0.05520688,89432.0,89431.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465047653,0.02748688,89432.0,89431.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465047844,0.05520688,89432.0,89431.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465048046,0.05720688,89432.0,89431.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465048355,0.00208688,89432.0,89431.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465049148,0.00208688,89432.0,89418.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465049149,0.0111835,89419.0,89418.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465049650,0.0559106,89431.0,89392.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765465049850,0.0111861,89398.0,89397.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1765465050051,0.0111861,89398.0,89397.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765465050859,0.0111856,89402.0,89401.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765465051039,0.01135293,89406.0,89405.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765465051247,0.00016773,89406.0,89405.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1765465051443,0.00016773,89406.0,89405.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765465051643,0.01135283,89406.0,89405.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765465053148,0.0111818,89433.0,89417.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765465053451,0.0111834,89420.0,89419.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765465053656,0.0111851,89406.0,89405.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1765465053852,0.0111851,89406.0,89405.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1765465054160,0.0385851,89406.0,89405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765465054358,0.0111867,89393.0,89392.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765465055051,0.0111867,89393.0,89384.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765465055052,0.0663077,89385.0,89384.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465055654,0.0111877,89385.0,89384.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465056151,0.0111877,89385.0,89384.0,0.05728004]
["bitfinex-derivatives","BTCF0:USTF0",1765465056755,0.0141877,89385.0,89384.0,0.05728004]
["bitfinex-derivatives","BTCF0:USTF0",1765465057069,0.005,89385.0,89384.0,0.05728004]
["bitfinex-derivatives","BTCF0:USTF0",1765465057359,0.005,89385.0,89384.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465057856,0.002,89385.0,89384.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465058051,0.005,89385.0,89384.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765465059260,0.005,89385.0,89384.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465059463,0.0111879,89384.0,89377.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1765465060957,0.0141879,89384.0,89383.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765465061157,0.0161879,89384.0,89383.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765465061762,0.0141879,89384.0,89383.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765465061954,0.0161879,89384.0,89383.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765465062461,0.0161879,89384.0,89383.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765465062948,0.0171879,89384.0,89383.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765465063252,0.0151879,89384.0,89383.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765465063452,0.0171879,89384.0,89383.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765465063854,0.0131879,89384.0,89383.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765465064065,0.0151879,89384.0,89383.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765465064367,0.00016773,89392.0,89391.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1765465064868,0.00010393,89406.0,89391.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1765465064869,0.00010393,89406.0,89405.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765465065054,0.05893831,89439.0,89406.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1765465065255,0.0111818,89433.0,89406.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1765465065448,0.0111839,89416.0,89414.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1765465065655,0.0111849,89409.0,89406.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1765465066160,0.011185,89407.0,89406.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1765465066462,0.011185,89407.0,89406.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1765465066665,0.068255,89407.0,89406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465066965,0.068255,89407.0,89399.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765465066966,0.0111859,89400.0,89399.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765465067350,0.0409959,89400.0,89399.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765465067549,0.0111859,89400.0,89399.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765465067759,0.002,89407.0,89406.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765465068158,0.5301437,89440.0,89406.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765465068159,0.05893831,89445.0,89415.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1765465068357,0.0111779,89464.0,89415.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1765465068358,0.05893831,89450.0,89431.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1765465068560,0.0111799,89448.0,89431.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765465068758,0.01118,89447.0,89442.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765465068952,0.01118,89447.0,89424.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765465068953,0.0111811,89439.0,89424.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765465069166,0.5122437,89460.0,89424.0,0.0282527]
["bitfinex-derivatives","BTCF0:USTF0",1765465069462,0.0682516,89434.0,89433.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765465069668,0.0409916,89434.0,89433.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765465069862,0.0682516,89434.0,89433.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765465070371,0.0111816,89434.0,89433.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765465070560,0.0409916,89434.0,89433.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765465070761,0.0702516,89434.0,89433.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765465071163,0.0161816,89434.0,89433.0,0.07287773]
["bitfinex-derivatives","BTCF0:USTF0",1765465071572,0.004,89434.0,89433.0,0.07287773]
["bitfinex-derivatives","BTCF0:USTF0",1765465072670,0.002,89434.0,89433.0,0.07287773]
["bitfinex-derivatives","BTCF0:USTF0",1765465073064,0.001,89434.0,89433.0,0.07287773]
["bitfinex-derivatives","BTCF0:USTF0",1765465073262,0.002,89434.0,89433.0,0.07287773]
["bitfinex-derivatives","BTCF0:USTF0",1765465073467,0.01134723,89451.0,89450.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765465073766,0.00016773,89451.0,89450.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765465073972,0.00016773,89451.0,89450.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1765465074268,0.0111768,89473.0,89465.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1765465074471,0.0111755,89484.0,89465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765465074668,0.05893831,89507.0,89482.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765465074856,0.01229215,89490.0,89489.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765465075062,0.00111745,89490.0,89489.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765465075274,0.00111745,89490.0,89489.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765465076370,0.00016762,89498.0,89497.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765465077067,0.00111714,89515.0,89514.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765465077258,0.00111683,89540.0,89514.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465077460,0.0111691,89534.0,89520.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765465077656,0.00111683,89540.0,89520.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1765465077870,0.00016762,89539.0,89521.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465078463,0.0111702,89525.0,89521.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465079562,0.001,89534.0,89521.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465079962,0.0111706,89523.0,89521.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465080358,0.001,89534.0,89521.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465080770,0.00316762,89539.0,89538.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765465080972,0.00111683,89540.0,89539.0,0.0668085]
["bitfinex-derivatives","BTCF0:USTF0",1765465081270,0.29441736,89570.0,89547.0,0.0282374]
["bitfinex-derivatives","BTCF0:USTF0",1765465081467,0.0111637,89578.0,89547.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765465081670,0.0111654,89564.0,89548.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1765465081869,0.0111654,89564.0,89547.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1765465081870,0.29441736,89570.0,89549.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1765465082067,0.01228181,89565.0,89550.0,0.30558446]
["bitfinex-derivatives","BTCF0:USTF0",1765465082371,0.00111651,89565.0,89558.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765465082573,0.00111651,89565.0,89564.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765465082963,0.00111651,89565.0,89560.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765465083178,0.00111651,89565.0,89561.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1765465083375,0.00111651,89565.0,89564.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765465084062,0.00111651,89565.0,89563.0,0.00152855]
["bitfinex-derivatives","BTCF0:USTF0",1765465084063,0.0682354,89564.0,89563.0,0.00152855]
["bitfinex-derivatives","BTCF0:USTF0",1765465084270,0.00811651,89565.0,89563.0,0.04152855]
["bitfinex-derivatives","BTCF0:USTF0",1765465084465,0.0111624,89589.0,89564.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1765465084669,0.0011162,89590.0,89564.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765465085181,0.0011162,89590.0,89566.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1765465085376,0.0011162,89590.0,89585.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1765465085977,0.0011162,89590.0,89589.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765465086276,0.04643832,89595.0,89594.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765465086476,0.01738558,89640.0,89602.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1765465086667,0.0111567,89634.0,89612.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1765465086868,0.01738558,89640.0,89612.0,0.0911593]
["bitfinex-derivatives","BTCF0:USTF0",1765465087070,0.00111558,89640.0,89613.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1765465087276,0.00111558,89640.0,89639.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765465087584,0.00022331,89651.0,89639.0,0.14716855]
["bitfinex-derivatives","BTCF0:USTF0",1765465087780,0.00022331,89651.0,89650.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765465088073,0.00111496,89690.0,89650.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765465088074,0.00111496,89690.0,89664.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765465088275,0.0111498,89689.0,89664.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1765465088476,0.00111496,89690.0,89676.0,0.00152855]
["bitfinex-derivatives","BTCF0:USTF0",1765465088671,0.00111496,89690.0,89689.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765465088869,0.00111496,89690.0,89689.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1765465089065,0.00111496,89690.0,89676.0,0.00152855]
["bitfinex-derivatives","BTCF0:USTF0",1765465089271,0.00111496,89690.0,89676.0,0.01152855]
["bitfinex-derivatives","BTCF0:USTF0",1765465089476,0.00111496,89690.0,89683.0,0.00152855]
["bitfinex-derivatives","BTCF0:USTF0",1765465089783,0.00111496,89690.0,89689.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765465090279,0.00111496,89690.0,89683.0,0.00152855]
["bitfinex-derivatives","BTCF0:USTF0",1765465090483,0.00111496,89690.0,89686.0,0.00152855]
["bitfinex-derivatives","BTCF0:USTF0",1765465090671,0.00811496,89690.0,89686.0,0.00152855]
["bitfinex-derivatives","BTCF0:USTF0",1765465090871,0.00211496,89690.0,89686.0,0.00152855]
["bitfinex-derivatives","BTCF0:USTF0",1765465091073,0.05707,89687.0,89686.0,0.00152855]
["bitfinex-derivatives","BTCF0:USTF0",1765465091572,0.00211496,89690.0,89686.0,0.00152855]
["bitfinex-derivatives","BTCF0:USTF0",1765465091772,0.05707,89687.0,89686.0,0.00152855]
["bitfinex-derivatives","BTCF0:USTF0",1765465092683,0.0582,89675.0,89674.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465092886,0.0111512,89678.0,89674.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465093080,0.0111502,89686.0,89674.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465093380,0.0111518,89674.0,89640.0,0.0282259]
["bitfinex-derivatives","BTCF0:USTF0",1765465093678,0.0111502,89686.0,89654.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1765465093866,0.0111502,89686.0,89654.0,0.1011541]
["bitfinex-derivatives","BTCF0:USTF0",1765465094267,0.01627,89691.0,89654.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465094470,0.0111514,89677.0,89664.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465094672,0.02994,89665.0,89664.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465094879,0.05747,89665.0,89664.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465095681,0.0111548,89649.0,89620.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765465095886,0.0111558,89642.0,89621.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1765465096075,0.01653,89649.0,89621.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765465096275,0.0111575,89628.0,89621.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765465096484,0.0111557,89642.0,89613.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1765465096675,0.00016733,89633.0,89617.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1765465096877,0.00016733,89633.0,89621.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1765465097183,0.00016733,89633.0,89620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465097184,0.01123,89632.0,89620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465097473,0.02994,89621.0,89620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465097681,0.0111584,89620.0,89616.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465097877,0.05747,89617.0,89616.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465098480,0.0111583,89621.0,89616.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465098880,0.05747,89617.0,89616.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465100183,0.05847,89617.0,89616.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465100370,0.05847,89617.0,89577.0,0.0669824]
["bitfinex-derivatives","BTCF0:USTF0",1765465100371,0.06863,89607.0,89588.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1765465100573,0.06863,89607.0,89570.0,0.42507846]
["bitfinex-derivatives","BTCF0:USTF0",1765465100775,0.06863,89607.0,89586.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1765465100981,0.0111615,89596.0,89579.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1765465101182,0.0111615,89596.0,89579.0,0.1011634]
["bitfinex-derivatives","BTCF0:USTF0",1765465101377,0.0111592,89614.0,89583.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1765465101582,0.0111618,89594.0,89583.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765465101780,0.0111627,89586.0,89583.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765465101982,0.0111629,89584.0,89579.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765465102284,0.00012989,89585.0,89579.0,0.05016743]
["bitfinex-derivatives","BTCF0:USTF0",1765465102488,0.00012989,89585.0,89579.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765465102983,0.00012989,89585.0,89584.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765465103184,0.00012989,89585.0,89584.0,0.0686929]
["bitfinex-derivatives","BTCF0:USTF0",1765465103390,0.00012989,89585.0,89584.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1765465103587,0.00112989,89585.0,89584.0,0.0393229]
["bitfinex-derivatives","BTCF0:USTF0",1765465104180,0.00112989,89585.0,89579.0,0.01133083]
["bitfinex-derivatives","BTCF0:USTF0",1765465104381,0.0686334,89580.0,89579.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765465104777,0.00012989,89585.0,89579.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765465104979,0.00012989,89585.0,89584.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765465105184,0.00012989,89585.0,89580.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1765465105786,0.00012989,89585.0,89583.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1765465105985,0.00012989,89585.0,89579.0,0.01233093]
["bitfinex-derivatives","BTCF0:USTF0",1765465106288,0.00012989,89585.0,89582.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1765465107290,0.00012989,89585.0,89580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465107586,0.00012989,89585.0,89584.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765465108596,0.00012989,89585.0,89584.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1765465108789,0.00012989,89585.0,89584.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765465109286,0.00016743,89596.0,89584.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465109481,0.00016743,89596.0,89579.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765465109686,0.0111627,89586.0,89582.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1765465109884,0.0111617,89594.0,89588.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1765465110084,0.0111617,89594.0,89580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465110085,0.00016743,89596.0,89580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465110293,0.00016743,89596.0,89579.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765465110489,0.02994,89588.0,89579.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765465110696,0.0111625,89587.0,89586.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1765465110899,0.05747,89590.0,89589.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1765465111095,0.0111628,89585.0,89584.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1765465111299,0.00016743,89596.0,89587.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1765465111300,0.0111624,89589.0,89587.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1765465111999,0.0111629,89585.0,89582.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1765465112686,0.0111624,89589.0,89586.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1765465112886,0.0111619,89592.0,89589.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1765465113303,0.0226315,89595.0,89594.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1765465113596,0.01147,89595.0,89594.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1765465113799,0.01147,89595.0,89594.0,0.1586916]
["bitfinex-derivatives","BTCF0:USTF0",1765465114603,0.00016743,89596.0,89594.0,0.0686916]
["bitfinex-derivatives","BTCF0:USTF0",1765465114800,0.00016743,89596.0,89594.0,0.1586916]
["bitfinex-derivatives","BTCF0:USTF0",1765465115001,0.00016743,89596.0,89595.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765465115191,0.00016743,89596.0,89595.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1765465115392,0.0111598,89610.0,89596.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1765465115601,0.0111598,89610.0,89609.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1765465115901,0.0111598,89610.0,89594.0,0.0121616]
["bitfinex-derivatives","BTCF0:USTF0",1765465115902,0.011159,89616.0,89600.0,0.23365948]
["bitfinex-derivatives","BTCF0:USTF0",1765465116112,0.0111592,89615.0,89614.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1765465116300,0.01653,89640.0,89631.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1765465116603,0.0111563,89637.0,89627.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765465116899,0.00016743,89644.0,89643.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1765465117095,0.05763743,89644.0,89643.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1765465117602,0.0111556,89643.0,89639.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1765465117805,0.00016743,89644.0,89635.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1765465117996,0.011156,89640.0,89639.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1765465118197,0.0111559,89640.0,89639.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1765465118386,0.0686274,89628.0,89627.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765465121401,0.01653,89640.0,89627.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765465121609,0.0111574,89629.0,89627.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765465121899,0.0111572,89630.0,89627.0,0.01132493]
["bitfinex-derivatives","BTCF0:USTF0",1765465122606,0.05876,89628.0,89627.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765465122801,0.05876,89628.0,89627.0,0.00116743]
["bitfinex-derivatives","BTCF0:USTF0",1765465123288,0.08517733,89628.0,89627.0,0.00116743]
["bitfinex-derivatives","BTCF0:USTF0",1765465123493,0.0111586,89619.0,89583.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1765465123694,0.02871,89606.0,89605.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1765465123996,0.01116,89607.0,89590.0,0.23365948]
["bitfinex-derivatives","BTCF0:USTF0",1765465124202,0.01679,89622.0,89590.0,0.32365948]
["bitfinex-derivatives","BTCF0:USTF0",1765465124394,0.0111596,89611.0,89608.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1765465124805,0.02871,89609.0,89608.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1765465125107,0.02871,89610.0,89609.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1765465125603,0.00016733,89615.0,89612.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1765465125802,0.03764348,89614.0,89612.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1765465126008,0.00016733,89615.0,89612.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1765465126401,0.02649063,89614.0,89613.0,0.00152739]
["bitfinex-derivatives","BTCF0:USTF0",1765465126896,0.00016733,89615.0,89613.0,0.00152739]
["bitfinex-derivatives","BTCF0:USTF0",1765465126897,0.00016733,89615.0,89614.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1765465127404,0.00016733,89615.0,89614.0,0.01268649]
["bitfinex-derivatives","BTCF0:USTF0",1765465127606,0.05753,89639.0,89638.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1765465127797,0.08403203,89639.0,89638.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1765465128496,3e-08,89639.0,89638.0,0.11992349]
["bitfinex-derivatives","BTCF0:USTF0",1765465128702,0.07546831,89676.0,89643.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1765465128913,0.05753,89672.0,89671.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1765465129605,0.05753,89672.0,89671.0,0.01267909]
["bitfinex-derivatives","BTCF0:USTF0",1765465129902,0.0686819,89672.0,89671.0,0.00152739]
["bitfinex-derivatives","BTCF0:USTF0",1765465130518,0.02871,89672.0,89671.0,0.00152739]
["bitfinex-derivatives","BTCF0:USTF0",1765465131505,0.06153,89672.0,89671.0,0.00152739]
["bitfinex-derivatives","BTCF0:USTF0",1765465132097,0.004,89672.0,89649.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1765465132308,0.05753,89652.0,89646.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1765465132509,0.05753,89652.0,89645.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1765465132803,0.01679,89640.0,89611.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1765465133003,0.0111564,89636.0,89620.0,0.09008129]
["bitfinex-derivatives","BTCF0:USTF0",1765465133209,0.01679,89640.0,89620.0,0.09008129]
["bitfinex-derivatives","BTCF0:USTF0",1765465133401,0.05753,89636.0,89635.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1765465133601,0.02871,89636.0,89635.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1765465133998,0.05753,89636.0,89635.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1765465134412,0.02871,89636.0,89635.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1765465134611,0.01679,89640.0,89639.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1765465135012,0.00016733,89644.0,89643.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1765465135305,0.0686861,89639.0,89638.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1765465136106,0.05753,89639.0,89638.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1765465136703,0.0111559,89641.0,89638.0,0.0121561]
["bitfinex-derivatives","BTCF0:USTF0",1765465136903,0.00016733,89644.0,89643.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1765465137210,0.0854759,89641.0,89640.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1765465137410,0.05753,89639.0,89638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465137603,0.05753,89639.0,89638.0,0.0121562]
["bitfinex-derivatives","BTCF0:USTF0",1765465138205,0.05753,89639.0,89638.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1765465138599,0.05753,89628.0,89627.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465139407,0.02871,89628.0,89627.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465139618,0.0111566,89635.0,89627.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465140204,0.01679,89641.0,89627.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465140404,0.02887733,89644.0,89627.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465140614,0.23365948,89640.0,89627.0,0.04016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465140810,0.05753,89628.0,89627.0,0.01132483]
["bitfinex-derivatives","BTCF0:USTF0",1765465141108,0.05753,89628.0,89627.0,0.00116733]
["bitfinex-derivatives","BTCF0:USTF0",1765465141309,0.0686883,89621.0,89620.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765465141613,0.0398704,89604.0,89601.0,0.01136543]
["bitfinex-derivatives","BTCF0:USTF0",1765465141802,0.0111608,89601.0,89600.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1765465142213,0.05753,89599.0,89594.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1765465142605,0.05753,89595.0,89594.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1765465142807,8.453e-05,89599.0,89598.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1765465143005,8.453e-05,89599.0,89598.0,0.0684011]
["bitfinex-derivatives","BTCF0:USTF0",1765465143219,8.453e-05,89599.0,89598.0,0.1284011]
["bitfinex-derivatives","BTCF0:USTF0",1765465143406,0.00016733,89609.0,89598.0,0.1284011]
["bitfinex-derivatives","BTCF0:USTF0",1765465143407,3e-08,89609.0,89608.0,0.0683999]
["bitfinex-derivatives","BTCF0:USTF0",1765465143607,0.05753,89634.0,89633.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1765465144007,0.0111569,89632.0,89629.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1765465144316,0.0111571,89631.0,89627.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1765465144517,0.0686874,89628.0,89627.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1765465144817,0.05753,89624.0,89623.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1765465145010,0.05753,89621.0,89620.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465146016,0.02887733,89638.0,89637.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1765465146220,0.05753,89632.0,89631.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1765465147104,0.05753,89621.0,89620.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465147416,0.0686883,89621.0,89620.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465147815,0.0686883,89621.0,89620.0,0.01132573]
["bitfinex-derivatives","BTCF0:USTF0",1765465148014,0.0686883,89621.0,89620.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465148214,0.05753,89621.0,89620.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465148517,0.002,89621.0,89620.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465148908,0.0706883,89621.0,89620.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465149509,0.02871,89606.0,89605.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1765465149714,0.02871,89606.0,89580.0,0.30493848]
["bitfinex-derivatives","BTCF0:USTF0",1765465149715,0.05753,89605.0,89604.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1765465150320,0.0111586,89619.0,89618.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1765465150518,0.002,89621.0,89595.0,0.29377518]
["bitfinex-derivatives","BTCF0:USTF0",1765465150725,0.0686895,89611.0,89610.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765465151407,0.0111625,89588.0,89585.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1765465151619,0.02871,89590.0,89589.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1765465151806,0.01679,89607.0,89585.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1765465151807,0.29377518,89600.0,89585.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1765465152008,0.05753,89586.0,89585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765465152214,0.05753,89591.0,89590.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1765465152909,0.0111621,89590.0,89587.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1765465153310,0.05679,89588.0,89587.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1765465153514,0.01684,89590.0,89582.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765465153713,0.0679515,89596.0,89595.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1765465153916,0.00016742,89599.0,89598.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1765465154223,0.00016742,89599.0,89598.0,0.0399811]
["bitfinex-derivatives","BTCF0:USTF0",1765465154416,0.00016742,89599.0,89598.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1765465154711,0.0679523,89591.0,89590.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1765465155021,0.0111624,89588.0,89587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465155226,0.02831,89589.0,89588.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1765465155424,0.00016742,89599.0,89598.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765465155922,0.06811842,89599.0,89598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465156721,0.06811842,89599.0,89558.0,0.10259267]
["bitfinex-derivatives","BTCF0:USTF0",1765465156722,0.067953,89583.0,89577.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1765465156915,0.067953,89583.0,89579.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1765465157116,0.067953,89583.0,89579.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1765465157628,0.067953,89583.0,89577.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1765465157922,0.02831,89583.0,89570.0,0.29377518]
["bitfinex-derivatives","BTCF0:USTF0",1765465158424,0.02831,89583.0,89564.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765465158425,0.05679,89583.0,89576.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1765465158626,0.05679,89583.0,89582.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1765465159123,0.00016742,89599.0,89582.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1765465159124,0.00016742,89599.0,89582.0,0.09116742]
["bitfinex-derivatives","BTCF0:USTF0",1765465159426,0.0111614,89597.0,89594.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1765465159629,0.00016742,89599.0,89582.0,0.09116742]
["bitfinex-derivatives","BTCF0:USTF0",1765465159630,0.00016742,89599.0,89583.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1765465159827,0.00016742,89599.0,89583.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465160018,0.0111617,89594.0,89589.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1765465160414,0.00016742,89599.0,89582.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1765465160615,0.05679,89583.0,89582.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1765465160823,0.05679,89583.0,89582.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765465161820,0.05779,89583.0,89582.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765465162720,0.001,89583.0,89582.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765465163030,0.0111652,89565.0,89564.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765465163223,0.0111652,89565.0,89564.0,0.09009411]
["bitfinex-derivatives","BTCF0:USTF0",1765465163526,0.0394752,89565.0,89564.0,0.03009411]
["bitfinex-derivatives","BTCF0:USTF0",1765465163724,0.0111652,89568.0,89567.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1765465163930,0.0111652,89565.0,89564.0,0.01125941]
["bitfinex-derivatives","BTCF0:USTF0",1765465164133,0.0111652,89565.0,89564.0,0.04125941]
["bitfinex-derivatives","BTCF0:USTF0",1765465164428,0.0111652,89565.0,89564.0,0.04325941]
["bitfinex-derivatives","BTCF0:USTF0",1765465165225,0.0679552,89565.0,89564.0,0.00209411]
["bitfinex-derivatives","BTCF0:USTF0",1765465169831,0.00016742,89573.0,89564.0,0.00209411]
["bitfinex-derivatives","BTCF0:USTF0",1765465170033,0.00016742,89573.0,89569.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765465170034,0.0111647,89570.0,89569.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765465170228,0.0111647,89570.0,89569.0,0.0682248]
["bitfinex-derivatives","BTCF0:USTF0",1765465171233,0.00016742,89573.0,89570.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765465171234,0.01285,89571.0,89570.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765465171434,0.0240145,89571.0,89570.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765465171930,0.0111641,89565.0,89564.0,0.05815411]
["bitfinex-derivatives","BTCF0:USTF0",1765465172320,0.0111641,89565.0,89564.0,0.05715411]
["bitfinex-derivatives","BTCF0:USTF0",1765465172631,0.0111617,89586.0,89572.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765465172818,0.0111611,89591.0,89590.0,0.0682209]
["bitfinex-derivatives","BTCF0:USTF0",1765465173018,0.0111605,89594.0,89593.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765465173337,0.0111605,89594.0,89593.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1765465174125,0.0679505,89594.0,89593.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465174325,0.0111609,89591.0,89590.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765465174729,0.0111609,89591.0,89590.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765465174932,0.0111606,89594.0,89591.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1765465175131,0.0111597,89601.0,89599.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1765465175336,0.00016742,89602.0,89601.0,0.0682196]
["bitfinex-derivatives","BTCF0:USTF0",1765465175537,0.00016742,89602.0,89601.0,0.1582196]
["bitfinex-derivatives","BTCF0:USTF0",1765465175731,0.0111593,89604.0,89601.0,0.1582196]
["bitfinex-derivatives","BTCF0:USTF0",1765465175932,0.01684,89616.0,89601.0,0.1582196]
["bitfinex-derivatives","BTCF0:USTF0",1765465175933,0.0111586,89610.0,89609.0,0.0399785]
["bitfinex-derivatives","BTCF0:USTF0",1765465176136,0.0111576,89618.0,89615.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1765465176333,0.0111571,89622.0,89621.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1765465176528,0.0111571,89622.0,89621.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1765465176930,0.0111571,89622.0,89613.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765465176931,0.011158,89614.0,89613.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765465177130,0.067948,89614.0,89613.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765465177829,0.0111601,89598.0,89596.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1765465178236,0.0111601,89598.0,89597.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765465178428,0.0111595,89603.0,89600.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1765465178741,0.0111595,89603.0,89600.0,0.0911597]
["bitfinex-derivatives","BTCF0:USTF0",1765465178942,0.02831,89601.0,89600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765465179136,0.01114098,89741.0,89600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765465179337,0.29377518,89620.0,89600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765465179540,0.0111584,89611.0,89610.0,0.07533999]
["bitfinex-derivatives","BTCF0:USTF0",1765465179738,0.0111584,89611.0,89610.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1765465180131,0.0111577,89617.0,89616.0,0.0682177]
["bitfinex-derivatives","BTCF0:USTF0",1765465180330,0.0111577,89617.0,89616.0,0.1582177]
["bitfinex-derivatives","BTCF0:USTF0",1765465180531,0.00016742,89619.0,89616.0,0.1582177]
["bitfinex-derivatives","BTCF0:USTF0",1765465180532,0.00016742,89619.0,89618.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765465180731,0.00016742,89619.0,89618.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1765465180932,0.0111566,89626.0,89625.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765465181132,0.0111566,89626.0,89625.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1765465181544,0.0111566,89626.0,89625.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765465181842,0.0111579,89615.0,89614.0,0.03997751]
["bitfinex-derivatives","BTCF0:USTF0",1765465182042,0.0111584,89611.0,89610.0,0.05725751]
["bitfinex-derivatives","BTCF0:USTF0",1765465182344,0.0111584,89611.0,89610.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1765465183043,0.002,89626.0,89625.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765465183243,0.00016742,89634.0,89633.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465183546,0.0111526,89658.0,89655.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765465183845,0.02197,89656.0,89655.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765465184048,0.04394,89656.0,89655.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765465184234,0.0111528,89657.0,89656.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465184436,0.0111522,89661.0,89656.0,0.0691172]
["bitfinex-derivatives","BTCF0:USTF0",1765465184745,0.03328902,89665.0,89664.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765465185344,0.03328902,89665.0,89664.0,0.0869618]
["bitfinex-derivatives","BTCF0:USTF0",1765465185345,0.00016732,89665.0,89664.0,0.0869618]
["bitfinex-derivatives","BTCF0:USTF0",1765465185544,0.01131902,89665.0,89664.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765465186048,0.01331902,89665.0,89664.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765465186434,0.05725902,89665.0,89664.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765465186638,0.05725902,89665.0,89641.0,0.05106686]
["bitfinex-derivatives","BTCF0:USTF0",1765465186639,0.0111537,89649.0,89641.0,0.05106686]
["bitfinex-derivatives","BTCF0:USTF0",1765465186843,0.0111537,89649.0,89648.0,0.08987732]
["bitfinex-derivatives","BTCF0:USTF0",1765465187043,0.0111537,89649.0,89648.0,0.11800732]
["bitfinex-derivatives","BTCF0:USTF0",1765465187335,0.0111537,89649.0,89648.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765465187336,0.0550937,89649.0,89648.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765465188349,0.0550937,89649.0,89648.0,0.00116732]
["bitfinex-derivatives","BTCF0:USTF0",1765465189144,0.0550937,89649.0,89648.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765465190355,0.0111533,89652.0,89651.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465191035,0.0111533,89652.0,89651.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1765465191240,0.01131902,89665.0,89664.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465191241,0.00016732,89665.0,89664.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465191441,0.01131902,89665.0,89664.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1765465191741,0.03328902,89665.0,89664.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765465191948,0.0111522,89661.0,89660.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465192136,0.0111522,89661.0,89660.0,0.05099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465192335,0.0111522,89661.0,89660.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1765465192843,0.0550928,89656.0,89655.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765465193556,0.0550928,89656.0,89648.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765465193557,0.0550937,89649.0,89648.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765465195354,0.0550947,89641.0,89640.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765465197655,0.0550957,89633.0,89632.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765465198153,0.0550957,89633.0,89627.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1765465198154,0.0550963,89628.0,89627.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465198358,0.0550978,89616.0,89615.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465198560,0.0331296,89601.0,89600.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765465198857,0.0111616,89585.0,89584.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765465199043,0.0111616,89585.0,89584.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1765465199352,0.01129574,89585.0,89584.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765465199751,0.0551021,89581.0,89580.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465200057,0.0111626,89577.0,89576.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765465200356,0.0551026,89577.0,89576.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765465200760,0.0551045,89562.0,89552.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1765465200955,0.00313414,89585.0,89573.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765465201157,0.04394,89574.0,89573.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765465201465,0.0111641,89566.0,89561.0,0.01138781]
["bitfinex-derivatives","BTCF0:USTF0",1765465201648,0.0111645,89563.0,89561.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1765465201845,0.0111638,89568.0,89561.0,0.09138791]
["bitfinex-derivatives","BTCF0:USTF0",1765465202154,0.0111642,89565.0,89561.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1765465202353,0.04394,89562.0,89561.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1765465202554,0.04405314,89562.0,89561.0,0.00222331]
["bitfinex-derivatives","BTCF0:USTF0",1765465203361,0.00011314,89562.0,89561.0,0.06006331]
["bitfinex-derivatives","BTCF0:USTF0",1765465203865,0.04405314,89562.0,89561.0,0.00222331]
["bitfinex-derivatives","BTCF0:USTF0",1765465204159,0.04394,89553.0,89552.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465204344,0.04394,89553.0,89506.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1765465204345,0.011171,89510.0,89500.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1765465204546,0.0111709,89511.0,89505.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1765465204757,0.0111672,89541.0,89505.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1765465204963,0.0111703,89516.0,89510.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465205144,0.0111708,89512.0,89510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765465205348,0.00010273,89511.0,89510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765465205654,0.04394,89506.0,89505.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765465205851,0.00010273,89511.0,89504.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1765465205852,0.0551116,89505.0,89504.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1765465206154,0.00010273,89511.0,89505.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765465206454,0.04394,89506.0,89505.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765465206659,0.0551116,89505.0,89504.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1765465206856,0.0111716,89505.0,89504.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1765465207348,0.0551116,89505.0,89504.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1765465208457,0.0331436,89489.0,89488.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765465208649,0.0111742,89484.0,89483.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765465208955,0.0111742,89484.0,89483.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1765465209143,0.01129624,89484.0,89483.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765465209545,0.00012204,89484.0,89483.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1765465209749,0.00016762,89492.0,89491.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465209972,0.0111687,89528.0,89527.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465210261,0.0111687,89528.0,89491.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765465210262,0.011168,89534.0,89466.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1765465210450,0.23395371,89510.0,89501.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765465210643,0.0111717,89505.0,89501.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765465210855,0.0111719,89503.0,89501.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765465211057,0.0111729,89495.0,89494.0,0.05800752]
["bitfinex-derivatives","BTCF0:USTF0",1765465211363,0.0111723,89500.0,89494.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765465211664,0.0111722,89501.0,89500.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465211961,0.00010573,89504.0,89503.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465212346,0.00010573,89504.0,89503.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1765465212549,0.0558337,89545.0,89510.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465212744,0.0558337,89545.0,89505.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765465212745,0.0111715,89506.0,89505.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765465213163,0.0111715,89506.0,89505.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1765465213344,0.0111729,89495.0,89494.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765465213548,4.69e-05,89495.0,89494.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1765465213748,4.69e-05,89495.0,89494.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1765465214151,0.00016752,89503.0,89502.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765465214352,0.00016752,89503.0,89490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465214549,0.00016752,89503.0,89490.0,0.08099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465214759,0.00016752,89503.0,89471.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765465214760,0.05683,89487.0,89471.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765465215355,0.0111754,89475.0,89471.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765465215558,0.0680054,89475.0,89454.0,0.17469]
["bitfinex-derivatives","BTCF0:USTF0",1765465215750,0.0680054,89475.0,89454.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765465216149,0.0680054,89475.0,89466.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465216451,0.0111754,89475.0,89470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465218160,0.0111754,89475.0,89474.0,0.00108861]
["bitfinex-derivatives","BTCF0:USTF0",1765465218361,0.0111754,89475.0,89474.0,0.05923861]
["bitfinex-derivatives","BTCF0:USTF0",1765465218764,0.0111754,89475.0,89474.0,0.00108861]
["bitfinex-derivatives","BTCF0:USTF0",1765465219953,0.0393954,89475.0,89474.0,0.00108861]
["bitfinex-derivatives","BTCF0:USTF0",1765465220357,0.0393954,89475.0,89474.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765465220557,0.0393954,89475.0,89474.0,0.00208861]
["bitfinex-derivatives","BTCF0:USTF0",1765465220860,0.0680054,89475.0,89474.0,0.00208861]
["bitfinex-derivatives","BTCF0:USTF0",1765465221553,0.0111785,89450.0,89445.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1765465221752,0.011179,89446.0,89445.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765465222565,0.01126761,89446.0,89445.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765465224156,0.01126761,89446.0,89445.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765465224368,0.0111795,89442.0,89440.0,0.00111807]
["bitfinex-derivatives","BTCF0:USTF0",1765465224556,0.0111795,89442.0,89441.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765465224753,8.861e-05,89446.0,89445.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765465225063,0.00016762,89454.0,89445.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765465225064,0.00016762,89454.0,89453.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765465225275,0.23395371,89490.0,89471.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1765465225460,0.0111756,89473.0,89472.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765465225652,0.0111756,89473.0,89472.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1765465226061,0.0111746,89481.0,89480.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765465226266,0.011174,89486.0,89485.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765465226654,0.011174,89486.0,89485.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1765465227169,0.011174,89486.0,89480.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465227170,0.0393946,89481.0,89480.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465227363,0.0393946,89481.0,89472.0,0.01779762]
["bitfinex-derivatives","BTCF0:USTF0",1765465227364,0.0111756,89473.0,89472.0,0.01779762]
["bitfinex-derivatives","BTCF0:USTF0",1765465227759,0.0111756,89473.0,89472.0,0.07594762]
["bitfinex-derivatives","BTCF0:USTF0",1765465227956,0.00016762,89489.0,89485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465228156,0.01134122,89489.0,89488.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1765465228368,0.01134122,89489.0,89488.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765465229064,0.01134122,89489.0,89488.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1765465229561,0.0111708,89512.0,89488.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1765465229562,0.01099,89536.0,89490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465229864,0.0393909,89511.0,89510.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465230171,0.0111716,89505.0,89504.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765465230564,0.0111716,89505.0,89504.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1765465230959,0.0111713,89508.0,89507.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765465231161,0.0111721,89501.0,89500.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465231470,0.0680026,89497.0,89496.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465231858,0.0393926,89497.0,89496.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465232054,0.0111726,89497.0,89496.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465232663,0.0680026,89497.0,89496.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465232861,0.0111726,89497.0,89496.0,0.05831762]
["bitfinex-derivatives","BTCF0:USTF0",1765465233061,0.0111726,89497.0,89496.0,0.14831762]
["bitfinex-derivatives","BTCF0:USTF0",1765465234070,0.0111726,89497.0,89496.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465234071,0.0680026,89497.0,89496.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465234572,0.0680026,89497.0,89496.0,0.00216762]
["bitfinex-derivatives","BTCF0:USTF0",1765465234777,0.0680026,89497.0,89473.0,0.03991226]
["bitfinex-derivatives","BTCF0:USTF0",1765465234778,0.0111752,89476.0,89473.0,0.03991226]
["bitfinex-derivatives","BTCF0:USTF0",1765465234975,0.0111752,89476.0,89475.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765465235273,0.0111752,89476.0,89475.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1765465235475,0.0111724,89499.0,89490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465235675,0.0111734,89491.0,89490.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765465236268,0.0111729,89495.0,89494.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765465236468,0.0111729,89495.0,89494.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1765465236665,0.00016762,89503.0,89502.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765465236881,0.00016762,89503.0,89502.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1765465237380,0.05699762,89503.0,89488.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1765465237579,0.0111734,89491.0,89488.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1765465238478,0.0111734,89491.0,89490.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765465238778,0.00016762,89503.0,89490.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765465238779,0.0111728,89496.0,89495.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765465239170,0.0111734,89491.0,89490.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765465239366,0.0111734,89491.0,89486.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465239367,0.05683,89487.0,89486.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465239771,0.0393956,89473.0,89472.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1765465239970,0.022348,89486.0,89465.0,0.04103002]
["bitfinex-derivatives","BTCF0:USTF0",1765465239971,0.0111765,89466.0,89465.0,0.00111776]
["bitfinex-derivatives","BTCF0:USTF0",1765465240273,0.0111758,89472.0,89465.0,0.09111776]
["bitfinex-derivatives","BTCF0:USTF0",1765465240478,0.0393965,89466.0,89465.0,0.02111776]
["bitfinex-derivatives","BTCF0:USTF0",1765465240679,0.0111765,89466.0,89465.0,0.02111776]
["bitfinex-derivatives","BTCF0:USTF0",1765465240877,0.0111765,89466.0,89465.0,0.07926776]
["bitfinex-derivatives","BTCF0:USTF0",1765465241080,0.0111765,89466.0,89465.0,0.00111776]
["bitfinex-derivatives","BTCF0:USTF0",1765465241081,0.0393965,89466.0,89465.0,0.00111776]
["bitfinex-derivatives","BTCF0:USTF0",1765465241483,0.0111765,89466.0,89465.0,0.00111776]
["bitfinex-derivatives","BTCF0:USTF0",1765465241776,0.0111765,89466.0,89465.0,0.05926776]
["bitfinex-derivatives","BTCF0:USTF0",1765465242282,0.0111765,89466.0,89465.0,0.06126776]
["bitfinex-derivatives","BTCF0:USTF0",1765465242465,0.0677465,89466.0,89465.0,0.00311776]
["bitfinex-derivatives","BTCF0:USTF0",1765465243284,0.0399865,89466.0,89465.0,0.00311776]
["bitfinex-derivatives","BTCF0:USTF0",1765465243475,0.0111765,89466.0,89465.0,0.00311776]
["bitfinex-derivatives","BTCF0:USTF0",1765465243673,0.0111765,89466.0,89465.0,0.05774776]
["bitfinex-derivatives","BTCF0:USTF0",1765465244670,0.00016762,89474.0,89473.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465244871,0.00016762,89474.0,89473.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1765465245167,0.0111756,89473.0,89472.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765465245366,0.0111756,89473.0,89472.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1765465245576,0.00016762,89474.0,89473.0,0.0658056]
["bitfinex-derivatives","BTCF0:USTF0",1765465245780,0.07009221,89518.0,89490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465245973,0.0111731,89493.0,89492.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465246174,0.0111728,89496.0,89495.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465246875,0.0111734,89491.0,89488.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765465247077,0.00016762,89504.0,89490.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765465247377,0.0111732,89493.0,89492.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465248381,0.0111732,89493.0,89492.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765465248571,0.0677432,89493.0,89492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465249270,0.0111736,89489.0,89488.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765465249868,0.0111736,89489.0,89487.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465249869,0.05657,89488.0,89487.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465250972,0.00016762,89504.0,89490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465251176,0.0111732,89493.0,89492.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465251373,0.0111728,89496.0,89495.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465251686,0.0111734,89491.0,89490.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465251869,0.0111734,89491.0,89490.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1765465252585,0.0111734,89491.0,89490.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465252885,0.0399834,89491.0,89488.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765465253082,0.0677437,89488.0,89487.0,0.00116762]
["bitfinex-derivatives","BTCF0:USTF0",1765465253884,0.0399837,89488.0,89487.0,0.00116762]
["bitfinex-derivatives","BTCF0:USTF0",1765465254185,0.0677437,89488.0,89487.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465255077,0.0677437,89488.0,89487.0,0.00116762]
["bitfinex-derivatives","BTCF0:USTF0",1765465255481,0.0677437,89488.0,89487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465255980,0.0677437,89488.0,89469.0,0.0400502]
["bitfinex-derivatives","BTCF0:USTF0",1765465255981,0.067746,89470.0,89469.0,0.0400502]
["bitfinex-derivatives","BTCF0:USTF0",1765465256182,0.0677465,89466.0,89465.0,0.00111776]
["bitfinex-derivatives","BTCF0:USTF0",1765465256885,0.0111786,89449.0,89446.0,0.0400502]
["bitfinex-derivatives","BTCF0:USTF0",1765465257078,0.0111792,89444.0,89443.0,0.0400502]
["bitfinex-derivatives","BTCF0:USTF0",1765465257277,0.0111792,89444.0,89443.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765465258082,0.0111792,89444.0,89443.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465258382,0.0111792,89444.0,89440.0,0.05882335]
["bitfinex-derivatives","BTCF0:USTF0",1765465258383,0.0677496,89441.0,89440.0,0.00111807]
["bitfinex-derivatives","BTCF0:USTF0",1765465259672,0.0111796,89441.0,89440.0,0.04530807]
["bitfinex-derivatives","BTCF0:USTF0",1765465259876,0.011179,89447.0,89446.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465260276,0.0677496,89441.0,89440.0,0.00111807]
["bitfinex-derivatives","BTCF0:USTF0",1765465260481,0.00016762,89452.0,89440.0,0.00111807]
["bitfinex-derivatives","BTCF0:USTF0",1765465260482,0.00016762,89452.0,89451.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465260682,0.0111765,89466.0,89465.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765465261280,0.0111759,89471.0,89470.0,0.02804999]
["bitfinex-derivatives","BTCF0:USTF0",1765465261481,0.0399876,89457.0,89456.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765465261786,0.0111749,89479.0,89448.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465261787,0.02881,89449.0,89448.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465262084,0.05657,89449.0,89448.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465262286,0.0111784,89451.0,89448.0,0.02721762]
["bitfinex-derivatives","BTCF0:USTF0",1765465262482,0.00016762,89465.0,89450.0,0.05562999]
["bitfinex-derivatives","BTCF0:USTF0",1765465262679,0.00016762,89465.0,89464.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465262879,0.00016762,89465.0,89464.0,0.14463]
["bitfinex-derivatives","BTCF0:USTF0",1765465263383,0.00016762,89465.0,89464.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465263579,0.0111776,89457.0,89456.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765465263775,0.0111772,89461.0,89460.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465263982,0.00016762,89465.0,89464.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465264386,0.11477671,89511.0,89477.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465264387,0.011175,89478.0,89477.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465264582,0.0111726,89497.0,89472.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765465264583,0.0111748,89480.0,89479.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465264781,0.0111747,89481.0,89480.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465265182,0.29449429,89510.0,89480.0,0.05562999]
["bitfinex-derivatives","BTCF0:USTF0",1765465265380,0.0111736,89490.0,89488.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765465265694,0.0677441,89485.0,89484.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465266889,0.0677441,89485.0,89484.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465267288,0.0677441,89485.0,89479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465267289,0.0677447,89480.0,89479.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465267484,0.0111776,89457.0,89456.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765465267987,0.0111776,89457.0,89456.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1765465268195,0.0111767,89465.0,89464.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465268690,0.0111776,89457.0,89456.0,0.01730762]
["bitfinex-derivatives","BTCF0:USTF0",1765465268884,0.0111776,89457.0,89456.0,0.04735762]
["bitfinex-derivatives","BTCF0:USTF0",1765465269289,0.0677476,89457.0,89456.0,0.00316762]
["bitfinex-derivatives","BTCF0:USTF0",1765465269992,0.0111776,89457.0,89456.0,0.07493762]
["bitfinex-derivatives","BTCF0:USTF0",1765465270192,0.0111773,89460.0,89459.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465270495,0.0111768,89464.0,89463.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465270884,0.00016762,89473.0,89463.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465271079,0.00016762,89473.0,89472.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1765465271288,0.0111705,89514.0,89494.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765465271488,0.0111729,89495.0,89494.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765465271686,0.0111734,89491.0,89490.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465271886,0.011173,89495.0,89494.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465272083,0.0111734,89491.0,89490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465272288,0.0111711,89509.0,89475.0,0.05996626]
["bitfinex-derivatives","BTCF0:USTF0",1765465272289,0.0111741,89486.0,89485.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765465273096,0.0111726,89497.0,89478.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465273299,0.011174,89486.0,89485.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465273892,0.0111746,89481.0,89480.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465274090,0.0111746,89481.0,89477.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465274091,0.0111742,89485.0,89484.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465274592,0.00016762,89499.0,89490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465274794,0.011173,89494.0,89493.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465274987,0.0111725,89498.0,89497.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465275489,0.0111734,89491.0,89488.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765465276489,0.011175,89478.0,89477.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465276804,0.066575,89478.0,89477.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465277087,0.0111775,89458.0,89457.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765465277499,0.0111775,89458.0,89457.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465277802,0.0111784,89451.0,89450.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465278099,0.0111787,89448.0,89447.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765465278288,0.0111787,89448.0,89447.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465278592,0.00016762,89459.0,89451.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765465278784,0.011178,89454.0,89453.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465278979,0.00016762,89459.0,89458.0,0.0681375]
["bitfinex-derivatives","BTCF0:USTF0",1765465279281,0.0111745,89482.0,89477.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465279486,0.14432,89518.0,89485.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465279487,0.0111741,89486.0,89485.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465280187,0.00016762,89494.0,89489.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765465280382,0.00016762,89494.0,89493.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465280896,0.00016762,89494.0,89493.0,0.0681331]
["bitfinex-derivatives","BTCF0:USTF0",1765465281095,0.00016762,89494.0,89493.0,0.0981331]
["bitfinex-derivatives","BTCF0:USTF0",1765465281291,0.0111717,89505.0,89504.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465281794,0.0111732,89492.0,89491.0,0.04002969]
["bitfinex-derivatives","BTCF0:USTF0",1765465281995,0.003,89494.0,89493.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465283489,0.0111729,89495.0,89494.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465283689,0.00016762,89502.0,89501.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465283893,0.00016762,89502.0,89501.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1765465285299,0.00516762,89502.0,89501.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1765465285488,0.0111662,89549.0,89520.0,0.05795999]
["bitfinex-derivatives","BTCF0:USTF0",1765465285797,0.0111665,89547.0,89542.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465286003,0.05892221,89569.0,89542.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465286004,0.0111659,89551.0,89550.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765465286202,0.0111654,89555.0,89550.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765465286493,0.0111647,89561.0,89560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465286791,0.0111651,89557.0,89556.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765465286991,0.0111651,89557.0,89556.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765465287994,0.00016753,89569.0,89560.0,0.05795999]
["bitfinex-derivatives","BTCF0:USTF0",1765465288200,0.00016753,89569.0,89568.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465289282,0.0111641,89565.0,89564.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765465289487,0.0111641,89565.0,89564.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465289792,0.00016753,89569.0,89556.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765465289793,0.0111651,89557.0,89556.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765465291096,0.001,89565.0,89564.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465291290,0.0121641,89565.0,89564.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465291491,0.0111649,89559.0,89556.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765465291698,0.0111649,89559.0,89558.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765465291895,0.0665656,89553.0,89552.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765465292100,0.0665656,89553.0,89522.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765465292101,0.0111692,89525.0,89522.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765465292289,0.29449429,89540.0,89524.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465292606,0.0111691,89525.0,89524.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465292899,0.0111686,89529.0,89528.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465293384,0.0554,89531.0,89530.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465293591,0.011169,89526.0,89525.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465293785,0.011169,89526.0,89525.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765465294206,0.011169,89526.0,89522.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765465294587,0.00016753,89537.0,89536.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465295395,0.00016753,89537.0,89530.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465295596,0.0111684,89531.0,89530.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465295809,0.0111684,89531.0,89530.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765465296192,0.0111684,89531.0,89530.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465296390,0.00116753,89537.0,89536.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765465296589,0.1117,89595.0,89536.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765465296590,0.0111646,89561.0,89560.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765465296790,0.0111646,89561.0,89560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465296995,0.0111641,89566.0,89563.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765465297605,0.29449429,89590.0,89565.0,0.068124]
["bitfinex-derivatives","BTCF0:USTF0",1765465297800,0.29449429,89590.0,89560.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465297801,0.0111634,89572.0,89571.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465298205,0.0554,89570.0,89569.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765465298705,0.0111634,89572.0,89571.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765465298907,0.0111634,89572.0,89569.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765465299495,0.0111634,89572.0,89571.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465300603,0.0121634,89572.0,89571.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465301105,0.0111629,89575.0,89574.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765465301302,0.0111635,89570.0,89569.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765465301507,0.0111635,89570.0,89569.0,0.05712753]
["bitfinex-derivatives","BTCF0:USTF0",1765465301698,0.0665635,89570.0,89569.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765465302406,0.0111635,89570.0,89569.0,0.05712753]
["bitfinex-derivatives","BTCF0:USTF0",1765465303209,0.0111635,89570.0,89569.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765465303210,0.0660835,89570.0,89569.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765465303712,0.0111635,89570.0,89569.0,0.02831753]
["bitfinex-derivatives","BTCF0:USTF0",1765465303908,0.0111635,89570.0,89569.0,0.05644753]
["bitfinex-derivatives","BTCF0:USTF0",1765465304315,0.0672235,89570.0,89569.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765465305604,0.0111635,89570.0,89569.0,0.05644753]
["bitfinex-derivatives","BTCF0:USTF0",1765465306118,0.0682235,89570.0,89569.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765465308502,0.0121635,89570.0,89569.0,0.05644753]
["bitfinex-derivatives","BTCF0:USTF0",1765465310110,0.0121635,89570.0,89569.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765465310111,0.0682235,89570.0,89569.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765465310411,0.0672256,89553.0,89536.0,0.05748969]
["bitfinex-derivatives","BTCF0:USTF0",1765465310712,0.0111668,89544.0,89543.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765465311209,0.0111676,89537.0,89536.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765465311513,0.0111686,89529.0,89528.0,0.05644753]
["bitfinex-derivatives","BTCF0:USTF0",1765465312099,0.0111678,89536.0,89535.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765465312296,0.00016753,89545.0,89544.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765465312498,0.00016753,89545.0,89544.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1765465313517,0.00016753,89545.0,89544.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765465313714,0.0111636,89570.0,89569.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765465314403,0.040184,89566.0,89565.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765465314712,0.0111646,89561.0,89560.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765465314897,0.0111646,89561.0,89560.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765465315102,0.011165,89558.0,89557.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765465315410,0.040185,89558.0,89557.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765465315798,0.00016753,89574.0,89557.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765465315799,0.011164,89566.0,89565.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765465316000,0.011164,89566.0,89565.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765465316204,0.0121636,89570.0,89565.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765465316399,0.0121636,89570.0,89569.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765465316400,0.001,89570.0,89569.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765465316813,0.00016753,89574.0,89569.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765465317005,0.00016753,89574.0,89573.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765465318713,0.011164,89566.0,89565.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765465318908,0.011164,89566.0,89565.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765465319111,0.01133053,89574.0,89573.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765465319318,0.00016753,89574.0,89573.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765465320519,0.0111603,89596.0,89590.0,0.05727999]
["bitfinex-derivatives","BTCF0:USTF0",1765465320820,0.0111583,89612.0,89610.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765465321125,0.02902,89611.0,89610.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765465321303,0.0111583,89612.0,89611.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765465321506,0.02902,89611.0,89610.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765465321911,0.0111583,89612.0,89610.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765465321912,0.0111583,89612.0,89611.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765465322108,0.00016743,89620.0,89614.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765465322417,0.0111547,89641.0,89632.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765465322615,0.00022331,89651.0,89632.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765465322616,0.0111551,89638.0,89637.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765465322822,0.0111551,89638.0,89637.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765465323115,0.00022331,89651.0,89637.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765465323317,0.0111545,89642.0,89641.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765465323618,0.0111545,89642.0,89635.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465323619,0.0672153,89636.0,89635.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465324005,0.0111553,89636.0,89635.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465324206,0.0672153,89636.0,89635.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465324615,0.0111584,89611.0,89610.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765465324815,0.0111584,89611.0,89610.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765465325015,0.0111584,89611.0,89595.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765465325218,0.29449429,89620.0,89599.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765465325219,0.0111599,89600.0,89599.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765465326316,0.0111603,89596.0,89595.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765465327016,0.0111608,89592.0,89591.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465327237,0.00016733,89608.0,89591.0,0.05644733]
["bitfinex-derivatives","BTCF0:USTF0",1765465327409,0.0111595,89602.0,89601.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765465327809,0.0111608,89592.0,89591.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465328519,0.00016733,89608.0,89596.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765465328520,0.0111602,89597.0,89596.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765465328710,0.0672208,89592.0,89591.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765465328915,0.0111629,89575.0,89574.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765465329111,0.0111629,89575.0,89573.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765465329430,0.0111629,89575.0,89556.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765465329626,0.0111648,89560.0,89557.0,0.08011936]
["bitfinex-derivatives","BTCF0:USTF0",1765465329816,0.05606,89558.0,89557.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1765465330318,0.0111659,89551.0,89550.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765465330526,0.0111659,89551.0,89550.0,0.01756743]
["bitfinex-derivatives","BTCF0:USTF0",1765465330719,0.0672259,89551.0,89550.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765465331719,0.0111694,89523.0,89522.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765465331912,0.01128876,89523.0,89522.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765465332112,0.00011936,89523.0,89522.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765465332926,0.0558234,89561.0,89522.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765465332927,0.00016752,89531.0,89530.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765465333225,0.0111677,89537.0,89536.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765465333525,0.00016752,89539.0,89538.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765465334214,0.011168,89534.0,89530.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465334414,0.0111675,89538.0,89532.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765465334613,0.00016752,89539.0,89532.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765465334614,0.00016752,89539.0,89538.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765465335329,0.0111653,89556.0,89555.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765465335522,0.0111659,89551.0,89550.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765465335729,0.0111671,89542.0,89540.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465336024,0.02926,89541.0,89532.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765465336221,0.0111681,89533.0,89532.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765465336423,0.0111677,89537.0,89532.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765465336615,0.0111677,89537.0,89536.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765465337023,0.0111672,89541.0,89540.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765465337533,0.00016752,89545.0,89544.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765465337832,0.0111649,89559.0,89558.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765465338333,0.0111659,89551.0,89550.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765465338633,0.0111679,89535.0,89534.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765465338923,0.0111679,89535.0,89534.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765465339130,0.0679789,89527.0,89526.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765465339316,0.0111679,89535.0,89510.0,0.00013845]
["bitfinex-derivatives","BTCF0:USTF0",1765465339317,0.0111707,89512.0,89510.0,0.00013845]
["bitfinex-derivatives","BTCF0:USTF0",1765465341024,0.02926,89511.0,89510.0,0.00013845]
["bitfinex-derivatives","BTCF0:USTF0",1765465341219,0.05681,89511.0,89510.0,0.00013845]
["bitfinex-derivatives","BTCF0:USTF0",1765465341419,0.05681,89511.0,89502.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765465341420,0.0679819,89503.0,89502.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765465342530,0.06808449,89503.0,89502.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765465342728,0.01127449,89503.0,89502.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765465343231,0.06808449,89503.0,89502.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765465343422,0.0111754,89475.0,89465.0,0.00111776]
["bitfinex-derivatives","BTCF0:USTF0",1765465343619,0.0111745,89482.0,89481.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765465344618,0.0111739,89487.0,89486.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765465344821,0.0111739,89487.0,89486.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765465345629,0.0404346,89481.0,89480.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465345833,0.0111755,89474.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465346132,0.01128224,89474.0,89473.0,0.05768762]
["bitfinex-derivatives","BTCF0:USTF0",1765465346630,0.06809224,89474.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465347227,0.06809224,89474.0,89465.0,0.05863776]
["bitfinex-derivatives","BTCF0:USTF0",1765465347228,0.0111765,89466.0,89465.0,0.05863776]
["bitfinex-derivatives","BTCF0:USTF0",1765465347429,0.0111765,89466.0,89465.0,0.08863776]
["bitfinex-derivatives","BTCF0:USTF0",1765465348436,0.0111765,89466.0,89465.0,0.05863776]
["bitfinex-derivatives","BTCF0:USTF0",1765465349234,0.0111765,89466.0,89465.0,0.00111776]
["bitfinex-derivatives","BTCF0:USTF0",1765465349235,0.0679865,89466.0,89465.0,0.00111776]
["bitfinex-derivatives","BTCF0:USTF0",1765465349723,0.0111774,89459.0,89457.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465349926,0.0404374,89459.0,89457.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465350122,0.0679874,89459.0,89457.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765465350338,0.0111774,89459.0,89458.0,0.05765839]
["bitfinex-derivatives","BTCF0:USTF0",1765465350543,0.00016762,89467.0,89466.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765465350544,0.01134402,89467.0,89466.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765465350840,0.00016762,89467.0,89466.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1765465351034,0.00016762,89467.0,89466.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1765465351238,0.00010674,89474.0,89473.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765465352142,0.00010674,89474.0,89471.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765465352143,0.0111756,89473.0,89471.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765465352528,0.0111756,89473.0,89472.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765465354742,0.05681,89472.0,89471.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765465355136,0.05681,89472.0,89458.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1765465355348,0.0111774,89459.0,89458.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1765465355737,0.0111774,89459.0,89458.0,0.05765839]
["bitfinex-derivatives","BTCF0:USTF0",1765465356236,0.00010674,89474.0,89473.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765465356237,0.01128224,89474.0,89473.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765465356641,0.01128224,89474.0,89473.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765465356834,0.01128224,89474.0,89473.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765465357329,0.04054224,89474.0,89471.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765465357534,0.0111774,89459.0,89458.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1765465359137,0.0111774,89459.0,89458.0,0.05765839]
["bitfinex-derivatives","BTCF0:USTF0",1765465360643,0.0111756,89473.0,89472.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765465360944,0.0111756,89473.0,89472.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765465361838,0.0111756,89473.0,89471.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765465362032,0.0111771,89461.0,89460.0,0.05851999]
["bitfinex-derivatives","BTCF0:USTF0",1765465362230,0.0111771,89461.0,89460.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765465362933,0.0111765,89466.0,89460.0,0.0686972]
["bitfinex-derivatives","BTCF0:USTF0",1765465363138,0.0111765,89466.0,89465.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765465363840,0.00010674,89474.0,89460.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465363841,0.01128224,89474.0,89473.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465364046,0.0111771,89461.0,89460.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465364432,0.00010674,89474.0,89460.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465364433,0.00010674,89474.0,89473.0,0.0690156]
["bitfinex-derivatives","BTCF0:USTF0",1765465364633,0.0111735,89490.0,89481.0,0.0690146]
["bitfinex-derivatives","BTCF0:USTF0",1765465364845,0.0111735,89490.0,89481.0,0.1490146]
["bitfinex-derivatives","BTCF0:USTF0",1765465365040,0.0111739,89487.0,89481.0,0.1490146]
["bitfinex-derivatives","BTCF0:USTF0",1765465365238,0.0111727,89497.0,89481.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465365438,0.0111745,89483.0,89481.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1765465365637,0.0111743,89484.0,89481.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465365842,0.0111743,89484.0,89481.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1765465366241,0.0111743,89484.0,89481.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465366650,0.0111743,89484.0,89481.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1765465367238,0.0111743,89484.0,89481.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1765465368543,0.0558523,89515.0,89481.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1765465368544,0.0111715,89506.0,89505.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765465372353,0.0111708,89512.0,89511.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765465372545,0.00016762,89514.0,89513.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465372752,0.00016762,89514.0,89513.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1765465373145,0.0111693,89524.0,89523.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465374146,0.01133582,89532.0,89531.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465375449,0.01133582,89532.0,89523.0,0.0121693]
["bitfinex-derivatives","BTCF0:USTF0",1765465375450,0.0111692,89524.0,89523.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765465375652,0.0111689,89528.0,89523.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765465375851,0.00016762,89532.0,89531.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465376153,0.011167,89542.0,89541.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465378953,0.013167,89542.0,89541.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465381045,0.002,89542.0,89541.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465381558,0.0111677,89536.0,89535.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765465382056,0.05784,89534.0,89533.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765465382449,0.0690096,89521.0,89520.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765465383042,0.0690096,89521.0,89507.0,0.01093781]
["bitfinex-derivatives","BTCF0:USTF0",1765465383043,0.0111712,89508.0,89507.0,0.01093781]
["bitfinex-derivatives","BTCF0:USTF0",1765465383262,0.0111712,89508.0,89507.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765465383263,0.0409812,89508.0,89507.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765465383557,0.0111709,89511.0,89510.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765465383758,0.0111709,89511.0,89510.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465383957,0.00016752,89516.0,89510.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465384257,0.0111673,89540.0,89535.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765465384459,0.011167,89543.0,89536.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1765465384662,0.011167,89543.0,89542.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465384862,0.0111655,89554.0,89540.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465385060,0.0111657,89553.0,89550.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765465385255,0.0111652,89557.0,89556.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465385456,0.00011059,89560.0,89559.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465386868,0.0111633,89572.0,89571.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465388660,0.0111593,89604.0,89571.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465388661,0.0111623,89580.0,89579.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465388866,0.30838965,89610.0,89580.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765465389053,0.0111607,89593.0,89592.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765465390252,0.0690016,89585.0,89584.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765465391564,0.4690016,89585.0,89584.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465391768,0.0690016,89585.0,89584.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465392470,0.0720016,89585.0,89584.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465392675,0.0141616,89585.0,89584.0,0.05748002]
["bitfinex-derivatives","BTCF0:USTF0",1765465393168,0.003,89585.0,89584.0,0.05748002]
["bitfinex-derivatives","BTCF0:USTF0",1765465394470,0.01132767,89593.0,89592.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465395064,0.00016707,89593.0,89592.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1765465395365,0.0111566,89626.0,89592.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1765465395366,0.0111595,89602.0,89601.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465395969,0.0111591,89606.0,89605.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465396165,0.0111562,89629.0,89613.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465396360,0.011157,89623.0,89622.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1765465396565,0.011157,89623.0,89622.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465396963,0.0111561,89630.0,89629.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465398659,0.0141561,89630.0,89629.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465398867,0.003,89630.0,89629.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1765465399459,0.0111537,89649.0,89648.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1765465399664,0.0111537,89649.0,89626.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1765465399665,0.0111547,89641.0,89640.0,0.05786732]
["bitfinex-derivatives","BTCF0:USTF0",1765465400065,0.0111547,89641.0,89640.0,0.02906732]
["bitfinex-derivatives","BTCF0:USTF0",1765465400266,0.0111547,89641.0,89640.0,0.05786732]
["bitfinex-derivatives","BTCF0:USTF0",1765465400664,0.00022331,89651.0,89640.0,0.05786732]
["bitfinex-derivatives","BTCF0:USTF0",1765465400665,0.0111543,89645.0,89640.0,0.00116731]
["bitfinex-derivatives","BTCF0:USTF0",1765465400980,0.0111543,89645.0,89644.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465401170,0.0161537,89649.0,89648.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465401373,0.005,89649.0,89648.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465401678,0.0111536,89650.0,89649.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465401865,0.00022331,89651.0,89650.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465402171,3.31e-06,89651.0,89650.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1765465402573,0.0111515,89667.0,89664.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465402776,0.0111518,89664.0,89660.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465402980,0.0111518,89664.0,89655.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765465402981,0.0111528,89656.0,89655.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765465404376,0.0111518,89664.0,89659.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465404571,0.0111509,89672.0,89664.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765465404771,0.01226356,89690.0,89664.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1765465404965,0.0111513,89669.0,89664.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765465405167,0.0111516,89666.0,89664.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765465405368,0.0111511,89670.0,89664.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765465405566,0.0111506,89674.0,89664.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765465405767,0.01226356,89690.0,89664.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765465405768,0.0111514,89668.0,89664.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765465406168,0.0111508,89672.0,89664.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765465406370,0.00511527,89665.0,89664.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765465406580,0.00511527,89665.0,89655.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1765465406778,0.0111528,89656.0,89655.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765465407372,0.0111518,89664.0,89655.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1765465407566,0.0111525,89659.0,89658.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1765465407873,0.0111525,89659.0,89658.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465408264,0.011152,89663.0,89655.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1765465408468,0.011152,89663.0,89662.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465409073,0.011152,89663.0,89662.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1765465409271,0.011152,89663.0,89640.0,0.01804732]
["bitfinex-derivatives","BTCF0:USTF0",1765465409272,0.0111545,89643.0,89642.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465409474,0.0111545,89643.0,89640.0,0.01804732]
["bitfinex-derivatives","BTCF0:USTF0",1765465409678,0.0111545,89643.0,89642.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465409886,0.004,89663.0,89662.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465410181,0.0151519,89663.0,89662.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465410481,0.0111526,89658.0,89653.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465410677,0.0111529,89655.0,89654.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465410877,0.0151519,89663.0,89662.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465411079,0.0111534,89651.0,89650.0,0.05869999]
["bitfinex-derivatives","BTCF0:USTF0",1765465411383,0.0111534,89651.0,89650.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465411582,0.011154,89647.0,89646.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465411773,0.0111539,89647.0,89646.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465412884,0.0111536,89650.0,89649.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465413374,0.29389965,89660.0,89651.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1765465413569,0.0111528,89656.0,89655.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465414077,0.0111518,89664.0,89660.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465414282,0.00111527,89665.0,89664.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765465414482,0.00111527,89665.0,89664.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1765465414681,0.00111527,89665.0,89664.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765465416174,0.00611527,89665.0,89664.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765465416689,0.00611527,89665.0,89664.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1765465417876,0.00111496,89690.0,89689.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465418176,0.0557049,89752.0,89689.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465418177,0.01226015,89715.0,89714.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465418380,0.00111465,89715.0,89714.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465418574,0.02845465,89715.0,89706.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765465418775,0.00111465,89715.0,89706.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765465418978,0.0111456,89714.0,89713.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465419479,0.0111465,89707.0,89706.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765465419687,0.0111465,89707.0,89706.0,0.05786722]
["bitfinex-derivatives","BTCF0:USTF0",1765465420173,0.0111459,89712.0,89706.0,0.05786722]
["bitfinex-derivatives","BTCF0:USTF0",1765465420480,0.00111465,89715.0,89706.0,0.05786722]
["bitfinex-derivatives","BTCF0:USTF0",1765465420481,0.00111465,89715.0,89714.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465420681,0.00111465,89715.0,89714.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1765465420887,0.0111445,89724.0,89723.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765465422185,0.0111455,89715.0,89714.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765465422374,0.0111455,89715.0,89714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465422375,0.0384855,89715.0,89714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465422578,0.0688065,89707.0,89680.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1765465422781,0.0688065,89707.0,89690.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465423092,0.0688065,89707.0,89683.0,0.01096575]
["bitfinex-derivatives","BTCF0:USTF0",1765465423288,0.0688065,89707.0,89680.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765465423289,0.0111497,89681.0,89680.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765465423588,0.0111499,89680.0,89679.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465423787,0.29389965,89700.0,89679.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465423986,0.0111484,89691.0,89690.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465424381,0.01131395,89699.0,89698.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465424798,0.011148,89695.0,89694.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465425084,0.00016655,89699.0,89694.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465425085,0.00016655,89699.0,89698.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465425589,0.0111458,89713.0,89712.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465425791,0.0111451,89719.0,89718.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465426588,0.0111451,89719.0,89718.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765465426780,0.0111457,89713.0,89712.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765465426982,0.0111427,89738.0,89720.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465427183,0.0111447,89721.0,89720.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465427590,0.0111444,89724.0,89723.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465427793,0.29501399,89740.0,89726.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465427794,0.011144,89727.0,89726.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465427991,0.011144,89727.0,89720.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465427992,0.01225674,89740.0,89739.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465428579,0.00111403,89765.0,89764.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465428987,0.00111403,89765.0,89764.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765465429191,0.00111403,89765.0,89764.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465429386,0.00111403,89765.0,89756.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465429694,0.01114,89760.0,89756.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465430591,0.05766,89757.0,89756.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465430898,0.01114,89760.0,89756.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465431193,0.00111403,89765.0,89756.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465431194,0.01625333,89765.0,89760.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465431389,0.0111399,89760.0,89756.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465431591,0.00511403,89765.0,89760.0,0.04621999]
["bitfinex-derivatives","BTCF0:USTF0",1765465431788,0.00111403,89765.0,89764.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465433485,0.29389965,89800.0,89764.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765465433486,0.0111365,89788.0,89764.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765465433690,0.0111369,89785.0,89780.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465433888,0.0111373,89781.0,89780.0,0.05867999]
["bitfinex-derivatives","BTCF0:USTF0",1765465434095,0.0111373,89781.0,89780.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465434485,0.0111368,89785.0,89784.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465434990,0.011138,89775.0,89774.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465435199,0.068798,89775.0,89774.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465436293,0.040328,89775.0,89774.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465436498,0.068798,89775.0,89774.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465437300,0.011138,89775.0,89774.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465437496,0.013138,89775.0,89774.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465437702,0.042328,89775.0,89774.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465437889,0.070798,89775.0,89774.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465438290,0.012138,89775.0,89774.0,0.0578471]
["bitfinex-derivatives","BTCF0:USTF0",1765465438496,0.001,89775.0,89774.0,0.0578471]
["bitfinex-derivatives","BTCF0:USTF0",1765465439592,0.29389965,89800.0,89782.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465439895,0.0111328,89818.0,89795.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465440105,0.0111328,89818.0,89792.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765465440106,0.0111353,89798.0,89797.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465440297,0.0111346,89803.0,89802.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465440995,0.0111353,89797.0,89796.0,0.0289771]
["bitfinex-derivatives","BTCF0:USTF0",1765465441202,0.0687953,89797.0,89796.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465441395,0.0111353,89797.0,89796.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465441596,0.0111353,89797.0,89796.0,0.0578471]
["bitfinex-derivatives","BTCF0:USTF0",1765465441794,0.0111349,89801.0,89800.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465442097,0.0111353,89797.0,89796.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465442302,0.03219,89803.0,89796.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465442596,0.0111353,89797.0,89796.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465442802,0.0111371,89783.0,89773.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1765465443103,0.29389965,89790.0,89779.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465443298,0.0111376,89779.0,89778.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465443505,0.0111367,89786.0,89776.0,0.0275478]
["bitfinex-derivatives","BTCF0:USTF0",1765465443700,0.29389965,89790.0,89763.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1765465443902,0.0111353,89797.0,89768.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465443903,0.0111385,89771.0,89768.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465444895,0.05766,89769.0,89768.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465445303,0.0111398,89761.0,89752.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1765465445695,0.29389965,89770.0,89750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465446000,0.0111404,89756.0,89751.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465446209,0.0111407,89754.0,89751.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465446397,0.0111402,89758.0,89751.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465446705,0.0403309,89752.0,89745.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465446890,0.0111404,89757.0,89745.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465447095,0.0001671,89762.0,89761.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465447496,0.0001671,89762.0,89761.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1765465448005,0.0001671,89762.0,89761.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465448198,0.0111397,89761.0,89752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465448502,0.0689667,89762.0,89761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765465449200,0.0111413,89749.0,89743.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765465449501,0.0111408,89753.0,89743.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765465449703,0.05766,89751.0,89750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465449903,0.0111411,89750.0,89743.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765465450299,0.0111405,89755.0,89754.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765465450502,0.0111405,89755.0,89754.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765465450701,0.0001671,89762.0,89750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465450904,0.0001671,89762.0,89745.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465450905,0.0688016,89746.0,89745.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465451495,0.0001671,89762.0,89750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465451702,0.0111406,89755.0,89750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465451906,0.0001671,89762.0,89745.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465451907,0.0403316,89746.0,89745.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465452107,0.0111416,89746.0,89745.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465452418,0.23286003,89760.0,89745.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465452419,0.0111412,89750.0,89745.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465452594,0.23286003,89760.0,89745.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465452800,0.0111405,89755.0,89750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465453019,0.0001671,89762.0,89750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465453214,0.0001671,89762.0,89750.0,0.25386002]
["bitfinex-derivatives","BTCF0:USTF0",1765465453399,0.0111398,89761.0,89754.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1765465453598,0.0001671,89762.0,89750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465453811,0.0111414,89748.0,89745.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465454005,0.011141,89752.0,89750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465454816,0.0111407,89754.0,89750.0,0.00299999]
["bitfinex-derivatives","BTCF0:USTF0",1765465455112,0.011141,89752.0,89745.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465455304,0.02721,89751.0,89750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765465455509,0.05518,89746.0,89745.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465456005,0.0111441,89726.0,89725.0,0.02805335]
["bitfinex-derivatives","BTCF0:USTF0",1765465456517,0.0111435,89731.0,89730.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1765465456805,0.0663241,89726.0,89725.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1765465457196,0.011144,89728.0,89725.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1765465457393,0.02721,89726.0,89725.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1765465457616,0.05518,89726.0,89725.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1765465459814,0.0663251,89718.0,89717.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465460108,0.0663251,89718.0,89691.0,0.05996626]
["bitfinex-derivatives","BTCF0:USTF0",1765465460109,0.0111457,89714.0,89682.0,0.02971747]
["bitfinex-derivatives","BTCF0:USTF0",1765465460316,0.0111487,89690.0,89689.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1765465460505,0.0111482,89694.0,89693.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1765465460808,0.23286003,89720.0,89696.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765465461011,0.0111466,89706.0,89701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765465461308,0.0111471,89703.0,89701.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1765465461609,0.0001672,89717.0,89699.0,0.0573672]
["bitfinex-derivatives","BTCF0:USTF0",1765465461810,0.00013506,89719.0,89716.0,0.0683453]
["bitfinex-derivatives","BTCF0:USTF0",1765465462008,0.0111427,89738.0,89716.0,0.0411453]
["bitfinex-derivatives","BTCF0:USTF0",1765465462208,0.0111425,89740.0,89729.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1765465462399,0.0111423,89741.0,89729.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1765465462601,0.0111388,89769.0,89730.0,0.23286003]
["bitfinex-derivatives","BTCF0:USTF0",1765465462602,0.0111408,89753.0,89730.0,0.23286003]
["bitfinex-derivatives","BTCF0:USTF0",1765465462917,0.23302723,89750.0,89733.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765465463115,0.0111416,89746.0,89733.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765465463414,0.23302723,89750.0,89733.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765465463810,0.0111418,89745.0,89734.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1765465464003,0.0111418,89745.0,89734.0,0.1011431]
["bitfinex-derivatives","BTCF0:USTF0",1765465464210,0.0111418,89745.0,89734.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1765465464411,0.0111418,89745.0,89734.0,0.1011431]
["bitfinex-derivatives","BTCF0:USTF0",1765465464603,0.0111422,89742.0,89733.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765465464805,0.23302723,89750.0,89749.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1765465464806,0.0113083,89750.0,89749.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1765465465715,0.0111383,89773.0,89771.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1765465465910,0.23397375,89790.0,89771.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1765465466107,0.23286003,89781.0,89771.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1765465466418,0.0111387,89770.0,89760.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765465466919,0.0111383,89773.0,89772.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1765465467121,0.0001671,89774.0,89773.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765465468003,0.0111363,89789.0,89777.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765465468205,0.0111363,89789.0,89788.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765465468714,0.00111372,89790.0,89788.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765465468921,0.01224992,89790.0,89788.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765465469116,0.004,89789.0,89788.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765465470018,0.00111372,89790.0,89789.0,0.0683363]
["bitfinex-derivatives","BTCF0:USTF0",1765465470319,0.00111372,89790.0,89789.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765465470618,0.0001665,89798.0,89797.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765465470812,0.0001665,89798.0,89797.0,0.0683353]
["bitfinex-derivatives","BTCF0:USTF0",1765465471122,0.01224661,89815.0,89814.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765465471816,0.00111341,89815.0,89794.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765465472020,0.0111353,89798.0,89794.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765465472220,0.0111347,89802.0,89801.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765465472714,0.0111355,89795.0,89794.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765465472915,0.0111351,89799.0,89794.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765465473217,0.0111355,89796.0,89795.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765465473413,0.0111349,89800.0,89795.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765465473724,0.0111349,89801.0,89796.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1765465473917,0.01224651,89815.0,89814.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1765465474222,0.0111337,89810.0,89806.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465475022,0.0111337,89810.0,89809.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765465475222,0.02721,89807.0,89806.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465475717,0.05518,89807.0,89806.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465475917,0.0663154,89796.0,89795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465476218,0.0111354,89796.0,89795.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1765465476413,0.0111354,89796.0,89795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465476919,0.011136,89792.0,89787.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465477328,0.05518,89788.0,89787.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465478617,0.0111377,89778.0,89767.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1765465478817,0.0111375,89779.0,89778.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1765465479018,0.23286003,89788.0,89768.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1765465479216,0.23286003,89790.0,89776.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765465479522,0.0111375,89780.0,89779.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765465479721,0.0111369,89785.0,89779.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765465479914,0.011136,89791.0,89780.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765465480226,0.011136,89791.0,89776.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765465480227,0.0111366,89787.0,89777.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1765465480521,0.0111376,89779.0,89774.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465480722,0.02721,89780.0,89779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465480923,0.05518,89780.0,89779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465481634,0.0111368,89785.0,89778.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1765465482012,0.23286003,89789.0,89777.0,0.0121377]
["bitfinex-derivatives","BTCF0:USTF0",1765465482212,0.0111364,89789.0,89780.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765465482422,0.0111366,89787.0,89780.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765465482930,0.011136,89791.0,89777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465483120,0.0001671,89792.0,89780.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1765465483429,0.0111366,89787.0,89783.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1765465484031,0.0111362,89790.0,89784.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1765465484214,0.0001671,89792.0,89791.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765465485430,0.0111328,89817.0,89814.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765465485820,0.0111317,89827.0,89814.0,0.0655532]
["bitfinex-derivatives","BTCF0:USTF0",1765465486127,0.21836995,89830.0,89808.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765465486128,0.02719,89812.0,89808.0,0.0287839]
["bitfinex-derivatives","BTCF0:USTF0",1765465486424,0.0111338,89810.0,89809.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765465486630,0.0111344,89805.0,89801.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465486833,0.0111344,89805.0,89801.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1765465487220,0.0111342,89806.0,89801.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1765465487418,0.0001671,89819.0,89814.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765465487618,0.0111328,89817.0,89814.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765465487932,0.0111328,89817.0,89814.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765465488225,0.0001671,89819.0,89814.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765465488226,0.0001671,89819.0,89814.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765465488430,0.01224651,89815.0,89814.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765465488626,0.00111341,89815.0,89805.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765465488828,0.00111341,89815.0,89814.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765465489021,0.0111336,89811.0,89805.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765465489224,0.01224661,89815.0,89805.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765465489520,0.01224661,89815.0,89814.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765465489521,0.00111341,89815.0,89814.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765465490427,0.00111341,89815.0,89805.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765465490428,0.05688341,89815.0,89805.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765465490732,0.05577,89802.0,89801.0,0.0011671]
["bitfinex-derivatives","BTCF0:USTF0",1765465491034,0.02719,89789.0,89769.0,0.04002969]
["bitfinex-derivatives","BTCF0:USTF0",1765465491221,0.21814708,89790.0,89771.0,0.04002969]
["bitfinex-derivatives","BTCF0:USTF0",1765465491422,0.21814708,89790.0,89781.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1765465491631,0.21814708,89790.0,89783.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1765465491825,0.21814708,89790.0,89771.0,0.04002969]
["bitfinex-derivatives","BTCF0:USTF0",1765465491826,0.0111355,89795.0,89770.0,0.25817677]
["bitfinex-derivatives","BTCF0:USTF0",1765465492027,0.21814708,89790.0,89777.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465492633,0.05577,89778.0,89777.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465493018,0.21814708,89790.0,89760.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765465493019,0.0111388,89769.0,89768.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765465493233,0.0111388,89769.0,89768.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765465493418,0.0111388,89769.0,89768.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765465493621,0.05577,89771.0,89760.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765465493928,0.21814708,89790.0,89776.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1765465494142,0.0111363,89789.0,89779.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1765465494320,0.0111361,89791.0,89779.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1765465494522,0.21814708,89790.0,89779.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1765465494723,0.0001671,89792.0,89789.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1765465494926,0.0001671,89792.0,89791.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765465496319,0.0001671,89792.0,89790.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765465496320,0.0111371,89783.0,89780.0,0.04002969]
["bitfinex-derivatives","BTCF0:USTF0",1765465496625,0.0111371,89783.0,89776.0,0.04002969]
["bitfinex-derivatives","BTCF0:USTF0",1765465496830,0.0111366,89787.0,89778.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1765465497226,0.05577,89776.0,89775.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465498833,0.0111412,89750.0,89746.0,0.04002969]
["bitfinex-derivatives","BTCF0:USTF0",1765465499035,0.0111422,89742.0,89740.0,0.04002969]
["bitfinex-derivatives","BTCF0:USTF0",1765465499226,0.0111422,89742.0,89730.0,0.02865793]
["bitfinex-derivatives","BTCF0:USTF0",1765465499227,0.0111425,89739.0,89732.0,0.04002969]
["bitfinex-derivatives","BTCF0:USTF0",1765465499535,0.05577,89737.0,89730.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765465499726,0.05577,89737.0,89728.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465500534,0.0669137,89729.0,89728.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465500737,0.05577,89695.0,89686.0,0.05996626]
["bitfinex-derivatives","BTCF0:USTF0",1765465500930,0.02719,89687.0,89679.0,0.04002969]
["bitfinex-derivatives","BTCF0:USTF0",1765465501238,0.21814708,89720.0,89692.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765465501533,0.00011693,89719.0,89718.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765465501733,0.00011693,89719.0,89718.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765465501929,0.00011693,89719.0,89714.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1765465502130,0.00011693,89719.0,89718.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765465502731,0.00011693,89719.0,89710.0,0.0018772]
["bitfinex-derivatives","BTCF0:USTF0",1765465502732,0.01126193,89719.0,89710.0,0.0018772]
["bitfinex-derivatives","BTCF0:USTF0",1765465503137,0.0111455,89715.0,89710.0,0.0018772]
["bitfinex-derivatives","BTCF0:USTF0",1765465503932,0.00011693,89719.0,89710.0,0.0018772]
["bitfinex-derivatives","BTCF0:USTF0",1765465504141,0.066916,89711.0,89710.0,0.0018772]
["bitfinex-derivatives","BTCF0:USTF0",1765465504641,0.0111481,89695.0,89679.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1765465504843,0.21814708,89690.0,89679.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765465505036,0.0111491,89686.0,89679.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765465505227,0.0111502,89678.0,89670.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765465505429,0.0111496,89682.0,89670.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1765465505638,0.21814708,89680.0,89670.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1765465505848,0.0111499,89679.0,89670.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1765465506726,0.0001672,89685.0,89684.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765465507128,0.0001672,89685.0,89675.0,0.21814708]
["bitfinex-derivatives","BTCF0:USTF0",1765465507129,0.00013229,89694.0,89693.0,0.0655682]
["bitfinex-derivatives","BTCF0:USTF0",1765465507352,0.05918129,89749.0,89693.0,0.0655682]
["bitfinex-derivatives","BTCF0:USTF0",1765465507353,0.21814708,89720.0,89694.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765465507540,0.21814708,89730.0,89713.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1765465507741,0.0111405,89755.0,89712.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765465507946,0.0111423,89741.0,89730.0,0.23579708]
["bitfinex-derivatives","BTCF0:USTF0",1765465508142,0.01652,89760.0,89730.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765465508331,0.01652,89760.0,89736.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765465508332,0.0001672,89754.0,89736.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765465508638,0.0111416,89746.0,89736.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765465508940,0.02719,89737.0,89736.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765465510044,0.0111424,89740.0,89736.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765465510940,0.0001672,89754.0,89736.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765465511251,0.0111419,89744.0,89736.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765465511545,0.0001672,89754.0,89744.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765465511743,0.0001672,89754.0,89736.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765465511940,0.0111407,89753.0,89745.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765465512141,0.0111407,89753.0,89752.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765465512445,0.0111415,89748.0,89736.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1765465512641,0.0111423,89741.0,89740.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765465512944,0.0111418,89745.0,89744.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765465513331,0.0111413,89749.0,89744.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765465513539,0.0001672,89754.0,89744.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765465513738,0.0111415,89747.0,89746.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765465513945,0.0001672,89754.0,89750.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765465514248,0.0111382,89774.0,89764.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1765465514447,0.0111381,89775.0,89770.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765465514747,0.011138,89776.0,89775.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765465514935,0.011139,89767.0,89766.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765465515140,0.28949658,89776.0,89748.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765465515336,0.0111387,89770.0,89769.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765465515650,0.0001671,89771.0,89770.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765465515943,0.0111367,89786.0,89785.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765465516136,0.0111367,89786.0,89785.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765465516446,0.0111366,89786.0,89785.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765465517042,0.0111376,89778.0,89777.0,0.0571371]
["bitfinex-derivatives","BTCF0:USTF0",1765465517237,0.0111372,89782.0,89777.0,0.0571371]
["bitfinex-derivatives","BTCF0:USTF0",1765465517442,0.0111372,89782.0,89781.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765465518450,0.0111376,89778.0,89777.0,0.0011671]
["bitfinex-derivatives","BTCF0:USTF0",1765465518645,0.0111376,89778.0,89777.0,0.0581371]
["bitfinex-derivatives","BTCF0:USTF0",1765465518851,0.0111372,89782.0,89781.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765465519044,0.0001671,89794.0,89781.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765465519045,0.0001671,89794.0,89790.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765465519241,0.0001671,89794.0,89793.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765465519636,0.00111341,89815.0,89795.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1765465519950,0.00111341,89815.0,89806.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765465519951,0.0111341,89807.0,89806.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765465520150,0.00111341,89815.0,89784.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765465520446,0.0111356,89795.0,89766.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765465520636,0.0111375,89780.0,89777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465520836,0.02774,89778.0,89777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465521448,0.02774,89778.0,89770.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465521653,0.0111382,89774.0,89770.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465521842,0.0111382,89774.0,89773.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765465522241,0.0111382,89774.0,89770.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465522450,0.05669,89771.0,89770.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465522845,0.0678285,89771.0,89770.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465523542,0.0111385,89771.0,89770.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465523743,0.0111385,89771.0,89770.0,0.0571371]
["bitfinex-derivatives","BTCF0:USTF0",1765465523949,0.0111385,89771.0,89770.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465524152,0.0678285,89771.0,89770.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465525342,0.0113036,89787.0,89772.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765465525343,0.0111384,89773.0,89772.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765465525652,0.05669,89771.0,89770.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465525840,0.05669,89771.0,89732.0,0.04002969]
["bitfinex-derivatives","BTCF0:USTF0",1765465525841,0.0111384,89772.0,89730.0,0.18554705]
["bitfinex-derivatives","BTCF0:USTF0",1765465526042,0.0111408,89753.0,89743.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1765465526354,0.0111395,89764.0,89748.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765465526543,0.28949658,89770.0,89748.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765465526544,0.0111412,89749.0,89748.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765465526740,0.0111427,89737.0,89734.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765465526939,0.0111435,89731.0,89730.0,0.18554705]
["bitfinex-derivatives","BTCF0:USTF0",1765465527249,0.0111434,89732.0,89731.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765465527446,0.0111434,89732.0,89730.0,9.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765465527648,0.0111434,89732.0,89731.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765465528144,0.011143,89736.0,89731.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765465528344,0.0111395,89763.0,89735.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765465528556,0.0111407,89753.0,89752.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765465528848,0.0111376,89779.0,89752.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765465528849,0.0111404,89756.0,89752.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765465529042,0.0113073,89757.0,89756.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765465529250,0.0001671,89757.0,89748.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765465529444,0.0001671,89757.0,89744.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465529445,0.0111417,89745.0,89744.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465529652,0.0388817,89745.0,89744.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465529952,0.28949658,89800.0,89764.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765465530248,0.0111365,89788.0,89775.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765465530452,0.0111322,89822.0,89780.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765465530453,0.28949658,89800.0,89780.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765465530655,0.28949658,89800.0,89776.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765465530851,0.28949658,89790.0,89775.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765465531153,0.0001671,89791.0,89789.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1765465531352,0.0111369,89785.0,89784.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765465531548,0.0001671,89799.0,89781.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465531549,0.0678271,89782.0,89781.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465531744,0.0111377,89778.0,89751.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1765465531951,0.0111402,89758.0,89747.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1765465532146,0.0111393,89765.0,89756.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1765465532348,0.0111368,89786.0,89764.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765465532557,0.28949658,89780.0,89764.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765465532753,0.0111381,89775.0,89764.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765465532952,0.0111384,89773.0,89764.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765465533160,0.0001671,89781.0,89766.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765465533353,0.0111385,89772.0,89771.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765465533544,0.0111379,89776.0,89771.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765465533853,0.0111377,89778.0,89771.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765465534042,0.0001671,89781.0,89771.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765465534247,0.0111383,89773.0,89771.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765465534749,0.0111381,89774.0,89771.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765465534949,0.0001671,89781.0,89780.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765465536050,0.0111386,89771.0,89770.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765465536649,0.0001671,89781.0,89771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465536850,0.0001671,89781.0,89780.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765465537553,0.00111341,89815.0,89800.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765465537764,0.0111337,89811.0,89802.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765465537958,0.0111335,89811.0,89810.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765465538762,0.0111345,89803.0,89802.0,0.0749771]
["bitfinex-derivatives","BTCF0:USTF0",1765465539159,0.0678245,89803.0,89802.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465539352,0.0111345,89803.0,89802.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465540246,0.011134,89808.0,89802.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465540449,0.011134,89808.0,89807.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765465541054,0.0111345,89803.0,89802.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465541257,0.0678245,89803.0,89802.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765465542860,0.0111341,89807.0,89806.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465543463,0.00111341,89815.0,89810.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765465543658,0.0111338,89809.0,89808.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765465543860,0.0111334,89813.0,89812.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465544754,0.00111341,89815.0,89812.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465544957,0.00111341,89815.0,89814.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465545155,0.01224651,89815.0,89814.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465545370,0.01224651,89815.0,89814.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765465545859,0.0111336,89811.0,89808.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765465546058,0.00111341,89815.0,89808.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765465546059,0.00111341,89815.0,89814.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465546460,0.0111323,89822.0,89808.0,0.02882365]
["bitfinex-derivatives","BTCF0:USTF0",1765465546461,0.0111322,89822.0,89818.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465546663,0.00022287,89830.0,89818.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465546664,0.00022287,89830.0,89829.0,0.0672213]
["bitfinex-derivatives","BTCF0:USTF0",1765465546858,0.0111291,89847.0,89844.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465547166,0.0111284,89853.0,89825.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1765465547363,0.0111306,89836.0,89825.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1765465547561,0.28949658,89840.0,89824.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765465547763,0.003,89830.0,89824.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765465547960,0.003,89830.0,89829.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465548561,0.01129658,89841.0,89840.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765465549055,0.00016668,89841.0,89840.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765465550055,0.0111314,89829.0,89828.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465550863,0.28949658,89840.0,89824.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765465551071,0.0111315,89828.0,89827.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465551267,0.0111308,89833.0,89831.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465551464,0.0111305,89836.0,89835.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465551665,0.0111301,89839.0,89838.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465551963,0.00016668,89841.0,89840.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765465552164,0.0111284,89853.0,89852.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465552366,0.0111278,89858.0,89857.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465552874,0.0111278,89858.0,89857.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765465553859,0.28949658,89870.0,89857.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465554059,0.0111233,89894.0,89867.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465554060,0.0111265,89868.0,89867.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465554261,0.0111275,89860.0,89859.0,0.0278769]
["bitfinex-derivatives","BTCF0:USTF0",1765465554758,0.0111275,89860.0,89840.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765465554759,0.0111298,89841.0,89840.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765465555067,0.0111298,89841.0,89840.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465555270,0.0111316,89827.0,89826.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465555572,0.30062658,89840.0,89839.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465555774,0.0111296,89843.0,89842.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465556672,0.0111306,89835.0,89834.0,0.0278769]
["bitfinex-derivatives","BTCF0:USTF0",1765465556864,0.0111306,89835.0,89834.0,0.0543569]
["bitfinex-derivatives","BTCF0:USTF0",1765465558076,0.0111292,89847.0,89846.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465558865,0.00016657,89851.0,89850.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465559075,0.00016657,89851.0,89850.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765465559465,0.0111302,89838.0,89837.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465560270,0.28949658,89850.0,89840.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465560271,0.0111299,89841.0,89840.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465560464,0.00016657,89851.0,89850.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465560673,0.01129517,89851.0,89850.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765465561261,0.0111301,89840.0,89837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465561564,0.00016657,89851.0,89835.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765465561763,0.0111242,89887.0,89850.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765465561969,0.0111259,89873.0,89872.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465562973,0.0001669,89881.0,89872.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465563175,0.0111254,89877.0,89876.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765465563467,0.00111248,89890.0,89889.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465563872,0.0111209,89914.0,89889.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1765465564087,0.28949658,89920.0,89894.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1765465564262,0.05743,89895.0,89894.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465564576,0.011123,89897.0,89896.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465564767,0.0111219,89905.0,89904.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765465565075,0.0111196,89924.0,89914.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765465565076,0.01223287,89915.0,89914.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765465565668,0.01223287,89915.0,89904.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765465565669,0.0111216,89908.0,89904.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765465565870,0.0111211,89912.0,89911.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465566065,0.00111217,89915.0,89904.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765465566066,0.00111217,89915.0,89914.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465566776,0.0111199,89922.0,89921.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465566975,0.0111189,89930.0,89921.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465567273,0.05,89938.0,89937.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465568378,0.00121071,89938.0,89937.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465568584,0.0111154,89958.0,89940.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1765465568875,0.0111146,89965.0,89954.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465569076,0.28949658,89980.0,89954.0,0.0672057]
["bitfinex-derivatives","BTCF0:USTF0",1765465569262,0.29060782,89990.0,89954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765465569467,0.28949658,89980.0,89970.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765465569870,0.0111127,89980.0,89974.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765465570175,0.05743,89959.0,89958.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765465570673,0.0111151,89960.0,89927.0,0.00014241]
["bitfinex-derivatives","BTCF0:USTF0",1765465570874,0.00016615,89967.0,89942.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1765465571079,0.0111144,89966.0,89965.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765465571376,0.00016615,89967.0,89966.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465571873,0.22229997,89980.0,89979.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465571874,0.005,89980.0,89979.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465572179,0.005,89980.0,89979.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1765465572374,0.01756093,90015.0,89989.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465572562,0.0111106,89997.0,89989.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465572764,0.21729997,90000.0,89989.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465572971,0.0111106,89997.0,89989.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465573165,0.0111103,89999.0,89989.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465573366,0.0111113,89991.0,89989.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765465573561,0.0111113,89991.0,89989.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765465573562,0.00711124,89990.0,89989.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765465573777,0.06915124,89990.0,89989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465573975,0.0865324,89982.0,89981.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765465574170,0.41738,89982.0,89940.0,0.21729997]
["bitfinex-derivatives","BTCF0:USTF0",1765465574371,0.21729997,89960.0,89930.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765465574570,0.0111131,89977.0,89943.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1765465574571,0.0111171,89944.0,89943.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1765465574974,0.0111187,89932.0,89927.0,0.00014241]
["bitfinex-derivatives","BTCF0:USTF0",1765465575466,0.21729997,89937.0,89927.0,0.00014241]
["bitfinex-derivatives","BTCF0:USTF0",1765465575467,0.0111191,89929.0,89927.0,0.00014241]
["bitfinex-derivatives","BTCF0:USTF0",1765465575673,0.00016671,89938.0,89927.0,0.00014241]
["bitfinex-derivatives","BTCF0:USTF0",1765465575872,0.00016671,89938.0,89937.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765465576677,0.00016671,89938.0,89927.0,0.00114241]
["bitfinex-derivatives","BTCF0:USTF0",1765465576678,0.0700791,89928.0,89927.0,0.00114241]
["bitfinex-derivatives","BTCF0:USTF0",1765465576870,0.0700798,89922.0,89921.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765465577371,0.21729997,89911.0,89892.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1765465577569,0.0111213,89910.0,89892.0,0.1036134]
["bitfinex-derivatives","BTCF0:USTF0",1765465577769,0.0111213,89910.0,89895.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1765465577965,9.754e-05,89909.0,89898.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1765465578166,9.754e-05,89909.0,89908.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765465578371,0.00016681,89912.0,89911.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765465578676,0.21729997,89930.0,89913.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765465578877,0.01668,89940.0,89920.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765465579186,0.01668,89946.0,89921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765465579377,0.21729997,89940.0,89921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765465579565,0.21729997,89940.0,89908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465579566,0.02973,89909.0,89908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465579773,0.07012627,89909.0,89908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465579973,0.01116627,89909.0,89894.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1765465580178,0.01116627,89909.0,89900.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1765465580179,4.487e-05,89909.0,89900.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1765465580369,4.487e-05,89909.0,89908.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765465580777,4.487e-05,89909.0,89908.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1765465581772,0.00104487,89909.0,89908.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1765465582187,0.00104487,89909.0,89908.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1765465582373,0.00104487,89909.0,89908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465582374,0.00204487,89909.0,89908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465582875,0.02977487,89909.0,89908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465583079,4.487e-05,89909.0,89908.0,0.15546]
["bitfinex-derivatives","BTCF0:USTF0",1765465583380,0.0111164,89950.0,89939.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765465583566,0.0111138,89971.0,89935.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1765465583567,0.0111168,89947.0,89935.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1765465583771,0.0111138,89971.0,89946.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1765465583969,0.011115,89962.0,89931.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1765465584174,0.00111124,89990.0,89950.0,0.21729997]
["bitfinex-derivatives","BTCF0:USTF0",1765465584381,0.01127961,89979.0,89960.0,0.23427997]
["bitfinex-derivatives","BTCF0:USTF0",1765465584587,0.0111133,89975.0,89961.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765465584785,0.00016681,89979.0,89962.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1765465584972,0.0111139,89970.0,89962.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1765465585282,0.0111143,89967.0,89962.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1765465585583,0.0111143,89967.0,89966.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1765465585778,0.002,89975.0,89966.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1765465585984,0.0111143,89967.0,89966.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765465586370,0.00016681,89979.0,89967.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765465586371,0.0111134,89974.0,89967.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765465586587,0.00016681,89979.0,89961.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765465586879,0.00016681,89979.0,89978.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765465587274,0.21729997,90010.0,89989.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765465587982,0.21729997,90000.0,89979.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1765465588170,0.0111103,89999.0,89979.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765465588377,0.01221933,90015.0,89976.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765465588577,0.0111105,89998.0,89989.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765465588883,0.00611124,89990.0,89978.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765465589085,0.0111117,89988.0,89983.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765465589286,0.0111117,89988.0,89987.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765465589894,0.0111122,89984.0,89978.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765465590182,0.00811124,89990.0,89984.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765465590388,0.002,89988.0,89984.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765465590587,0.0111118,89987.0,89986.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1765465590791,0.002,89988.0,89976.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765465590792,0.0111125,89982.0,89976.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765465590974,0.0111128,89979.0,89976.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765465591793,0.0111128,89979.0,89940.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765465591794,0.0111126,89981.0,89949.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765465591975,0.0111126,89981.0,89933.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1765465591976,0.21729997,89970.0,89933.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1765465592285,0.21729997,89980.0,89957.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765465592488,0.011115,89961.0,89960.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765465592689,0.0111146,89965.0,89960.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765465592889,0.00016652,89969.0,89968.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765465593282,0.004,89979.0,89978.0,0.0695729]
["bitfinex-derivatives","BTCF0:USTF0",1765465593687,0.21729997,90010.0,89989.0,0.0695715]
["bitfinex-derivatives","BTCF0:USTF0",1765465593885,0.011111,89994.0,89989.0,0.0695715]
["bitfinex-derivatives","BTCF0:USTF0",1765465594286,0.21729997,90010.0,89989.0,0.0695715]
["bitfinex-derivatives","BTCF0:USTF0",1765465594287,0.0111105,89998.0,89989.0,0.0695715]
["bitfinex-derivatives","BTCF0:USTF0",1765465594481,0.01221933,90015.0,89989.0,0.0695715]
["bitfinex-derivatives","BTCF0:USTF0",1765465594482,0.01111,90002.0,89989.0,0.0695715]
["bitfinex-derivatives","BTCF0:USTF0",1765465594689,0.0111089,90010.0,90008.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765465595083,0.0111088,90011.0,90008.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765465595287,0.00111093,90015.0,90014.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765465595799,0.21729997,90030.0,90000.0,0.23381997]
["bitfinex-derivatives","BTCF0:USTF0",1765465595987,0.008,90009.0,90008.0,0.0705692]
["bitfinex-derivatives","BTCF0:USTF0",1765465596189,0.012,90009.0,90008.0,0.0705692]
["bitfinex-derivatives","BTCF0:USTF0",1765465596389,0.012,90009.0,90008.0,0.1405692]
["bitfinex-derivatives","BTCF0:USTF0",1765465596589,0.012,90009.0,90008.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765465596786,0.008,90009.0,90008.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765465596983,0.008,90009.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465597499,0.008,90009.0,90008.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765465598395,0.008,90009.0,90008.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765465598596,0.008,90009.0,90008.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1765465598898,0.0111086,90013.0,90012.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765465599500,0.21729997,90030.0,90013.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765465599799,0.0111069,90027.0,90026.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765465599999,0.0111042,90049.0,90030.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765465600000,0.00111062,90040.0,90030.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765465600396,0.0111058,90036.0,90035.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1765465600902,0.01779062,90040.0,90017.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765465601095,0.23509059,90040.0,90024.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765465601297,0.0111054,90039.0,90031.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1765465601496,0.0111054,90039.0,90038.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1765465601698,0.00111062,90040.0,90017.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765465601994,0.008,90030.0,90029.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1765465602196,0.008,90030.0,90029.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765465602398,0.21729997,90080.0,90029.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765465602699,0.00111001,90090.0,90087.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765465602888,0.00111001,90090.0,90079.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765465603094,0.0577,90076.0,90075.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765465603408,0.028,90067.0,90066.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765465604086,0.0577,90067.0,90066.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765465604299,0.02078,90079.0,90066.0,0.0278765]
["bitfinex-derivatives","BTCF0:USTF0",1765465604490,0.02078,90079.0,90068.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765465604685,0.0111018,90069.0,90066.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765465604993,0.0577,90067.0,90066.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765465605997,0.001,90076.0,90041.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1765465605998,0.0111022,90065.0,90041.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1765465606299,0.0111022,90065.0,90051.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1765465606697,0.0111022,90065.0,90041.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1765465606698,0.004,90067.0,90055.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1765465606898,0.004,90067.0,90066.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765465607102,0.004,90067.0,90066.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765465607299,0.0001658,90076.0,90075.0,0.0667409]
["bitfinex-derivatives","BTCF0:USTF0",1765465607492,0.0001658,90076.0,90075.0,0.0867409]
["bitfinex-derivatives","BTCF0:USTF0",1765465607692,0.0277779,90100.0,90089.0,0.0667392]
["bitfinex-derivatives","BTCF0:USTF0",1765465607693,0.01668,90100.0,90089.0,0.0667392]
["bitfinex-derivatives","BTCF0:USTF0",1765465608400,0.0110986,90094.0,90089.0,0.0667392]
["bitfinex-derivatives","BTCF0:USTF0",1765465608605,0.0110985,90095.0,90089.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765465608806,0.011098,90099.0,90089.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765465609004,0.00211001,90090.0,90089.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765465609502,0.0110943,90130.0,90089.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765465609706,0.22771346,90130.0,90089.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765465609907,0.0110939,90132.0,90089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765465610096,0.21661916,90120.0,90100.0,0.21661916]
["bitfinex-derivatives","BTCF0:USTF0",1765465610403,0.21661916,90120.0,90098.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1765465610404,0.21661916,90110.0,90098.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765465610591,0.21661916,90120.0,90098.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765465611205,0.0110972,90105.0,90104.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765465611403,0.0122057,90115.0,90105.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1765465611707,0.0011097,90115.0,90114.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765465612107,0.00848041,90129.0,90114.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1765465612308,0.00848041,90129.0,90128.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765465612693,0.00848041,90129.0,90128.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1765465613106,0.011091,90156.0,90139.0,0.063493]
["bitfinex-derivatives","BTCF0:USTF0",1765465613417,0.0665144,90199.0,90159.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1765465613706,0.0665144,90199.0,90127.0,7.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765465613915,0.0665143,90199.0,90157.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765465614098,0.0665142,90199.0,90157.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765465614406,0.21661916,90190.0,90169.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1765465614606,0.21661916,90180.0,90169.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1765465614906,0.028,90158.0,90157.0,6.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765465615214,0.0577,90158.0,90157.0,0.00106641]
["bitfinex-derivatives","BTCF0:USTF0",1765465615409,0.0110922,90146.0,90128.0,0.5353343]
["bitfinex-derivatives","BTCF0:USTF0",1765465615704,0.21661916,90140.0,90128.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465615913,0.01678,90136.0,90125.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1765465616106,0.01678,90136.0,90128.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1765465616313,0.0110935,90135.0,90120.0,0.21661916]
["bitfinex-derivatives","BTCF0:USTF0",1765465616607,0.01678,90136.0,90132.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765465616802,0.01678,90136.0,90122.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765465617107,0.01678,90136.0,90132.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765465618309,0.01678,90136.0,90128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465618310,0.0577,90129.0,90128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465618811,0.0687944,90128.0,90127.0,0.00407987]
["bitfinex-derivatives","BTCF0:USTF0",1765465619117,0.011094,90131.0,90127.0,0.00407987]
["bitfinex-derivatives","BTCF0:USTF0",1765465619409,0.0001661,90140.0,90139.0,0.161273]
["bitfinex-derivatives","BTCF0:USTF0",1765465619607,0.011084,90213.0,90164.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1765465619810,0.0554037,90240.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765465619811,0.0110819,90230.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765465619995,0.0110819,90230.0,90188.0,0.036007]
["bitfinex-derivatives","BTCF0:USTF0",1765465620204,0.0110837,90216.0,90188.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1765465620502,0.01777999,90250.0,90191.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765465620503,0.0110838,90214.0,90191.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765465620697,0.0110845,90209.0,90197.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765465620901,0.01678,90220.0,90191.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765465620902,0.01678,90200.0,90191.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765465621099,0.0110832,90219.0,90191.0,0.08016631]
["bitfinex-derivatives","BTCF0:USTF0",1765465621412,0.01678,90220.0,90217.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1765465621609,0.0110806,90241.0,90230.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1765465621912,0.0110815,90233.0,90210.0,0.46070843]
["bitfinex-derivatives","BTCF0:USTF0",1765465622098,0.01678,90250.0,90210.0,0.54070843]
["bitfinex-derivatives","BTCF0:USTF0",1765465622303,0.01678,90250.0,90224.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1765465622502,0.0110841,90212.0,90209.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765465622811,0.0577,90210.0,90209.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765465623207,0.0577,90192.0,90191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465623517,0.0577,90161.0,90160.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1765465623715,0.01678,90160.0,90146.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1765465623912,0.01678,90160.0,90146.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1765465624212,0.00013661,90159.0,90156.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765465624422,0.00013661,90159.0,90151.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765465624609,0.0110907,90158.0,90146.0,0.2526921]
["bitfinex-derivatives","BTCF0:USTF0",1765465624809,0.00013661,90159.0,90149.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765465625015,0.00013661,90159.0,90152.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765465625213,0.00013661,90159.0,90146.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1765465625515,0.00013661,90159.0,90158.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1765465625815,0.00016599,90162.0,90161.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1765465626023,0.0110908,90158.0,90146.0,0.2586921]
["bitfinex-derivatives","BTCF0:USTF0",1765465626316,0.00016599,90162.0,90152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465626510,0.01678,90153.0,90152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465626907,0.01678,90153.0,90146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765465626908,0.0390921,90147.0,90146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765465627105,0.0687921,90147.0,90146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765465627517,0.011092,90148.0,90146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765465627711,0.011092,90148.0,90146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765465627909,0.0577,90147.0,90146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765465628517,0.01678,90132.0,90086.0,0.03969801]
["bitfinex-derivatives","BTCF0:USTF0",1765465628816,0.01678,90132.0,90104.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1765465628817,0.0577,90122.0,90104.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1765465629019,0.0577,90122.0,90107.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1765465629519,0.00016642,90131.0,90112.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765465629817,0.00016642,90131.0,90128.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765465630006,0.00016642,90131.0,90128.0,0.1010943]
["bitfinex-derivatives","BTCF0:USTF0",1765465630209,0.00016642,90131.0,90128.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765465630610,0.00016642,90131.0,90130.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765465630808,0.00016642,90131.0,90130.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1765465631007,0.01678,90180.0,90130.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1765465631008,0.0278714,90153.0,90130.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765465631221,0.0278714,90153.0,90149.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765465631421,0.01678,90153.0,90149.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765465631607,0.0110914,90152.0,90128.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765465631813,0.01678,90153.0,90128.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465632022,0.0110925,90144.0,90138.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765465632211,0.00016623,90150.0,90132.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765465632521,0.00016623,90150.0,90136.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1765465632721,0.00016623,90150.0,90131.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765465632722,0.07096,90132.0,90131.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765465633724,0.0660751,90122.0,90107.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1765465633918,0.0110956,90119.0,90093.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1765465634111,0.01782,90100.0,90093.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1765465634310,0.01782,90100.0,90065.0,0.05954702]
["bitfinex-derivatives","BTCF0:USTF0",1765465634311,0.07436,90100.0,90082.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1765465634517,0.07436,90100.0,90071.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1765465634715,0.07436,90100.0,90090.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765465634926,0.07447028,90100.0,90090.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765465635819,0.01893028,90100.0,90097.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1765465636420,0.07447028,90100.0,90097.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1765465636627,0.05654,90091.0,90090.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765465636820,0.05654,90072.0,90061.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765465637023,0.0110993,90089.0,90061.0,0.09008153]
["bitfinex-derivatives","BTCF0:USTF0",1765465637216,0.01893028,90100.0,90078.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765465637421,0.0110991,90090.0,90081.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1765465637622,0.0111006,90078.0,90068.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1765465637821,0.01782,90069.0,90068.0,0.0911017]
["bitfinex-derivatives","BTCF0:USTF0",1765465638019,0.02893,90077.0,90076.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1765465638228,0.05654,90077.0,90076.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1765465638936,0.01782,90080.0,90076.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1765465639435,0.01782,90080.0,90076.0,0.0131007]
["bitfinex-derivatives","BTCF0:USTF0",1765465639735,0.05654,90077.0,90076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465640330,0.05654,90077.0,90076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765465641729,0.01782,90080.0,90077.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1765465642035,0.0111004,90079.0,90077.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1765465642231,0.0676407,90077.0,90076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765465642535,0.05654,90065.0,90064.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765465643031,0.05654,90062.0,90051.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1765465643434,0.05654,90062.0,90054.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1765465643637,0.05654,90062.0,90057.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1765465643837,0.05654,90062.0,90060.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1765465644034,0.02893,90075.0,90055.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1765465644233,8.445e-05,90077.0,90076.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1765465644621,0.05662445,90077.0,90076.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1765465644827,8.445e-05,90077.0,90076.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1765465645730,8.445e-05,90077.0,90076.0,0.0131008]
["bitfinex-derivatives","BTCF0:USTF0",1765465646232,8.445e-05,90077.0,90076.0,0.0121008]
["bitfinex-derivatives","BTCF0:USTF0",1765465646934,8.445e-05,90077.0,90076.0,0.0131008]
["bitfinex-derivatives","BTCF0:USTF0",1765465647328,0.05662445,90077.0,90076.0,0.0131008]
["bitfinex-derivatives","BTCF0:USTF0",1765465647523,8.445e-05,90077.0,90076.0,0.0702208]
["bitfinex-derivatives","BTCF0:USTF0",1765465647854,0.01782,90120.0,90119.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1765465648132,0.04675,90120.0,90119.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1765465648336,0.04675,90120.0,90104.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1765465648337,0.05654,90105.0,90104.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1765465648737,0.05658384,90105.0,90104.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1765465648925,0.0110973,90104.0,90100.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1765465649134,0.05658384,90105.0,90096.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1765465649135,0.01782,90098.0,90096.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1765465649435,0.0289182,90098.0,90095.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765465649633,0.05654,90096.0,90095.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765465649834,0.0111007,90077.0,90076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465650051,0.0111013,90072.0,90071.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1765465650257,0.0111017,90069.0,90068.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1765465650448,0.0111014,90071.0,90068.0,0.1011018]
["bitfinex-derivatives","BTCF0:USTF0",1765465650643,0.0111014,90071.0,90068.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465650845,0.05654,90062.0,90060.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765465651264,4.384e-05,90072.0,90071.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765465651555,0.00016652,90079.0,90078.0,0.0672205]
["bitfinex-derivatives","BTCF0:USTF0",1765465651745,0.01798652,90079.0,90078.0,0.0311005]
["bitfinex-derivatives","BTCF0:USTF0",1765465651942,0.01798652,90079.0,90078.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765465652160,0.01798652,90079.0,90078.0,0.1011005]
["bitfinex-derivatives","BTCF0:USTF0",1765465652454,0.01798652,90079.0,90078.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765465652754,0.07452652,90079.0,90078.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765465653143,0.04691652,90079.0,90078.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765465653349,0.04691652,90079.0,90078.0,0.0311005]
["bitfinex-derivatives","BTCF0:USTF0",1765465653350,0.01798652,90079.0,90078.0,0.0311005]
["bitfinex-derivatives","BTCF0:USTF0",1765465653655,0.05654,90114.0,90113.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765465653847,0.0110963,90113.0,90109.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1765465654049,0.05654,90113.0,90112.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765465654354,0.02893,90109.0,90108.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1765465654554,0.05654,90109.0,90108.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1765465655344,0.05670652,90118.0,90117.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1765465655556,0.00016652,90118.0,90117.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1765465657259,0.00016652,90118.0,90117.0,0.0130957]
["bitfinex-derivatives","BTCF0:USTF0",1765465657555,0.0110923,90145.0,90117.0,0.0130957]
["bitfinex-derivatives","BTCF0:USTF0",1765465657556,0.01782,90162.0,90117.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765465657760,0.05654,90140.0,90139.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1765465658157,0.0289125,90144.0,90143.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765465658158,0.01782,90144.0,90143.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765465658460,0.05654,90141.0,90140.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1765465658658,0.01782,90162.0,90129.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1765465658659,0.00016642,90150.0,90149.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765465659755,0.05654,90132.0,90131.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765465660345,0.0110936,90135.0,90131.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765465660951,0.05654,90132.0,90131.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765465661452,0.0110936,90135.0,90131.0,0.00316642]
["bitfinex-derivatives","BTCF0:USTF0",1765465661659,0.01782,90144.0,90131.0,0.00316642]
["bitfinex-derivatives","BTCF0:USTF0",1765465661960,0.01782,90144.0,90131.0,0.00616642]
["bitfinex-derivatives","BTCF0:USTF0",1765465662263,0.0110937,90134.0,90131.0,0.00616642]
["bitfinex-derivatives","BTCF0:USTF0",1765465662457,0.05654,90132.0,90131.0,0.00616642]
["bitfinex-derivatives","BTCF0:USTF0",1765465663563,0.05654,90132.0,90131.0,0.00316642]
["bitfinex-derivatives","BTCF0:USTF0",1765465663864,0.05654,90132.0,90131.0,0.00616642]
["bitfinex-derivatives","BTCF0:USTF0",1765465664362,0.05654,90132.0,90131.0,0.01626042]
["bitfinex-derivatives","BTCF0:USTF0",1765465664757,0.0166,90134.0,90131.0,0.01826042]
["bitfinex-derivatives","BTCF0:USTF0",1765465665266,0.05631,90132.0,90131.0,0.01826042]
["bitfinex-derivatives","BTCF0:USTF0",1765465665861,0.0674039,90132.0,90131.0,0.00316642]
["bitfinex-derivatives","BTCF0:USTF0",1765465666053,0.0674039,90132.0,90131.0,0.01726042]
["bitfinex-derivatives","BTCF0:USTF0",1765465666248,0.0166,90134.0,90133.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765465666555,0.00016642,90150.0,90149.0,0.0695118]
["bitfinex-derivatives","BTCF0:USTF0",1765465667346,0.0110898,90166.0,90161.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1765465667548,0.07413,90162.0,90161.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1765465667761,0.01782,90162.0,90161.0,0.0403303]
["bitfinex-derivatives","BTCF0:USTF0",1765465668066,0.07413,90162.0,90161.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1765465668361,0.01782,90162.0,90161.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1765465668763,0.01882,90162.0,90161.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1765465669061,0.05631,90158.0,90157.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765465669365,0.05631,90158.0,90152.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765465669366,0.05631,90153.0,90152.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765465671455,0.05631,90153.0,90152.0,0.00116642]
["bitfinex-derivatives","BTCF0:USTF0",1765465672767,0.05631,90153.0,90125.0,0.00012016]
["bitfinex-derivatives","BTCF0:USTF0",1765465672951,0.05631,90153.0,90101.0,0.0665862]
["bitfinex-derivatives","BTCF0:USTF0",1765465672952,0.05631,90126.0,90111.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1765465673152,0.05631,90099.0,90091.0,0.03969801]
["bitfinex-derivatives","BTCF0:USTF0",1765465673366,0.05631,90098.0,90097.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1765465673552,0.05631,90097.0,90075.0,0.03969801]
["bitfinex-derivatives","BTCF0:USTF0",1765465673753,0.0111001,90082.0,90075.0,0.0911008]
["bitfinex-derivatives","BTCF0:USTF0",1765465674064,0.0111001,90082.0,90074.0,0.01106553]
["bitfinex-derivatives","BTCF0:USTF0",1765465674065,0.05631,90078.0,90077.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765465674471,0.02712,90075.0,90074.0,0.01106553]
["bitfinex-derivatives","BTCF0:USTF0",1765465674764,9.926e-05,90081.0,90047.0,0.01111124]
["bitfinex-derivatives","BTCF0:USTF0",1765465675070,0.05631,90076.0,90075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765465675362,0.05631,90062.0,90061.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765465675568,0.05631,90062.0,90046.0,0.03969801]
["bitfinex-derivatives","BTCF0:USTF0",1765465675569,0.05631,90058.0,90057.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1765465675759,0.05631,90053.0,90052.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765465675959,0.05642352,90053.0,90052.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765465676356,0.0674152,90040.0,90009.0,0.03969801]
["bitfinex-derivatives","BTCF0:USTF0",1765465676562,0.05631,90029.0,90023.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1765465676766,0.05631,90029.0,90003.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1765465676767,0.0166,90022.0,90005.0,0.03969801]
["bitfinex-derivatives","BTCF0:USTF0",1765465676956,0.0166,90022.0,90005.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465677154,0.0166,90006.0,90005.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465677358,0.0166,90006.0,90005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765465677569,0.07305376,90006.0,89996.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765465677773,0.00014376,90006.0,90005.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765465677972,0.00014376,90006.0,90005.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1765465678271,0.00016662,90015.0,90005.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1765465678470,2e-08,90015.0,90014.0,0.0403484]
["bitfinex-derivatives","BTCF0:USTF0",1765465678680,0.0186,90022.0,90014.0,0.0403484]
["bitfinex-derivatives","BTCF0:USTF0",1765465678681,0.0111044,90048.0,90038.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1765465678971,0.0111044,90048.0,90001.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765465678972,0.04521,90048.0,90047.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1765465679470,0.04528997,90048.0,90042.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1765465679664,0.04528997,90048.0,90045.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765465679865,0.02817,90044.0,90043.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1765465680264,0.01711997,90048.0,90043.0,0.0411048]
["bitfinex-derivatives","BTCF0:USTF0",1765465680468,7.997e-05,90048.0,90043.0,0.0311048]
["bitfinex-derivatives","BTCF0:USTF0",1765465680971,7.997e-05,90048.0,90047.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765465681159,0.00016662,90056.0,90047.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1765465681356,0.00016662,90056.0,90055.0,0.0706134]
["bitfinex-derivatives","BTCF0:USTF0",1765465681567,0.05787662,90056.0,90055.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1765465681957,0.0111034,90055.0,90043.0,0.0121048]
["bitfinex-derivatives","BTCF0:USTF0",1765465682162,0.01704,90048.0,90043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465682467,0.00016662,90056.0,90055.0,0.0407634]
["bitfinex-derivatives","BTCF0:USTF0",1765465682868,0.00016662,90056.0,90055.0,0.0906134]
["bitfinex-derivatives","BTCF0:USTF0",1765465683260,0.00016662,90056.0,90047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465683564,0.00116662,90056.0,90054.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1765465683867,0.00116662,90056.0,90049.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1765465684068,0.00116662,90056.0,90053.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1765465684272,0.00116662,90056.0,90055.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765465684471,0.00016662,90056.0,90055.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1765465684767,0.00016662,90056.0,90053.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1765465684768,0.00116662,90056.0,90053.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1765465685561,0.01704,90111.0,90055.0,0.0555168]
["bitfinex-derivatives","BTCF0:USTF0",1765465685770,0.01704,90111.0,90108.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1765465685966,0.01704,90111.0,90107.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1765465686867,0.00016652,90118.0,90117.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1765465687059,0.00016652,90118.0,90117.0,0.1606057]
["bitfinex-derivatives","BTCF0:USTF0",1765465687258,0.00110939,90140.0,90139.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1765465687658,0.00110939,90140.0,90138.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1765465688073,0.00084579,90140.0,90138.0,0.101093]
["bitfinex-derivatives","BTCF0:USTF0",1765465688369,0.00084579,90140.0,90138.0,0.031093]
["bitfinex-derivatives","BTCF0:USTF0",1765465688573,0.00084579,90140.0,90138.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1765465688875,0.011093,90139.0,90130.0,0.01126053]
["bitfinex-derivatives","BTCF0:USTF0",1765465689175,0.0110935,90136.0,90130.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465689473,0.0110939,90133.0,90130.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465690873,0.05771,90131.0,90130.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465691063,0.01704,90137.0,90119.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1765465691265,0.01704,90137.0,90120.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1765465691266,0.0110944,90129.0,90120.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1765465691665,0.0110938,90134.0,90119.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1765465691871,0.001,90139.0,90119.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1765465691872,0.001,90139.0,90138.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1765465692076,0.001,90139.0,90135.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1765465692375,0.011093,90139.0,90131.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1765465692575,0.0274637,90134.0,90129.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465692773,0.0110941,90130.0,90129.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465692961,0.01637,90134.0,90113.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765465692962,0.0110956,90119.0,90113.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765465693272,0.0274637,90134.0,90113.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465693478,0.0110938,90133.0,90125.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1765465693672,0.01637,90134.0,90084.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1765465693869,0.01637,90111.0,90105.0,0.09120375]
["bitfinex-derivatives","BTCF0:USTF0",1765465694073,0.01637,90111.0,90109.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1765465694370,0.01637,90111.0,90108.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1765465695073,0.00016643,90117.0,90116.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1765465696072,0.00116643,90117.0,90116.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1765465697272,0.05741,90115.0,90114.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1765465697578,0.00116643,90117.0,90114.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1765465697981,0.00116643,90117.0,90116.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765465698174,0.00116643,90117.0,90116.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1765465698371,0.00016643,90117.0,90116.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765465698574,0.00016643,90117.0,90116.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765465698877,0.01637,90134.0,90133.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765465699080,0.00084579,90140.0,90133.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765465699081,0.00084579,90140.0,90139.0,0.067793]
["bitfinex-derivatives","BTCF0:USTF0",1765465699276,0.00084579,90140.0,90139.0,0.107793]
["bitfinex-derivatives","BTCF0:USTF0",1765465700180,0.00084579,90140.0,90139.0,0.067793]
["bitfinex-derivatives","BTCF0:USTF0",1765465700482,0.00084579,90140.0,90139.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1765465700681,0.01843579,90140.0,90139.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1765465700870,0.04806579,90140.0,90133.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765465701065,0.07555579,90140.0,90139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465701272,0.08664879,90140.0,90139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465702579,0.01943579,90140.0,90138.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765465703368,0.00184579,90140.0,90139.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765465703685,0.00016643,90149.0,90148.0,0.0677919]
["bitfinex-derivatives","BTCF0:USTF0",1765465703883,0.00016643,90149.0,90148.0,0.1577919]
["bitfinex-derivatives","BTCF0:USTF0",1765465704085,0.00016643,90149.0,90148.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765465704588,0.00016643,90149.0,90130.0,0.40274053]
["bitfinex-derivatives","BTCF0:USTF0",1765465704785,0.0110924,90145.0,90144.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1765465705088,0.01759,90140.0,90130.0,0.39164643]
["bitfinex-derivatives","BTCF0:USTF0",1765465705280,0.01759,90140.0,90138.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1765465707589,0.05712,90139.0,90138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765465709087,0.05712,90139.0,90080.0,0.00946999]
["bitfinex-derivatives","BTCF0:USTF0",1765465709088,0.0110959,90116.0,90110.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1765465709291,0.0110959,90116.0,90080.0,0.4812222]
["bitfinex-derivatives","BTCF0:USTF0",1765465709292,0.0110969,90108.0,90105.0,0.01120385]
["bitfinex-derivatives","BTCF0:USTF0",1765465709485,0.0110961,90115.0,90113.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765465709683,0.0110961,90115.0,90105.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765465709878,0.01759,90117.0,90108.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1765465709879,0.0110959,90116.0,90108.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1765465710086,0.01759,90117.0,90107.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1765465710087,0.02963,90112.0,90107.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1765465710289,0.02963,90112.0,90105.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765465710495,0.05712,90106.0,90105.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765465710697,0.0407265,90112.0,90108.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1765465710884,0.0110971,90107.0,90105.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765465711196,0.05712,90106.0,90105.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765465712389,0.0110897,90166.0,90120.0,0.0677954]
["bitfinex-derivatives","BTCF0:USTF0",1765465712692,0.05712,90156.0,90155.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1765465712878,0.05712,90156.0,90135.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765465713085,0.05712,90151.0,90150.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1765465713490,0.01775643,90160.0,90158.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765465714488,0.003,90151.0,90150.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765465714896,0.02749,90148.0,90147.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1765465715079,0.05712,90148.0,90147.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1765465715786,0.01975643,90160.0,90141.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465715983,0.02075643,90160.0,90158.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765465716184,0.02075643,90160.0,90141.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465716592,0.02963,90143.0,90142.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765465716793,0.05712,90143.0,90142.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765465717590,0.0682127,90142.0,90141.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465717781,0.01759,90136.0,90112.0,0.0591083]
["bitfinex-derivatives","BTCF0:USTF0",1765465717986,0.01759,90136.0,90120.0,0.21656826]
["bitfinex-derivatives","BTCF0:USTF0",1765465718183,0.01759,90136.0,90128.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1765465718484,0.01759,90136.0,90116.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1765465718485,0.05712,90133.0,90132.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765465718792,0.0682138,90133.0,90128.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765465718986,0.05712,90133.0,90130.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1765465719183,0.01759,90136.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465719184,0.0110943,90129.0,90126.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1765465719387,0.01759,90126.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465719691,0.01759,90126.0,90124.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765465719888,0.05712,90125.0,90124.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765465720596,0.01759,90126.0,90124.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765465720790,0.05712,90125.0,90124.0,0.0120949]
["bitfinex-derivatives","BTCF0:USTF0",1765465721492,0.05712,90125.0,90124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465721883,0.05712,90125.0,90124.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765465722087,0.01759,90136.0,90135.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765465722386,0.01759,90136.0,90131.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765465722587,0.0288,90125.0,90124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465722784,0.05806,90125.0,90124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465722985,0.0110924,90145.0,90135.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765465723189,0.0110924,90145.0,90126.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1765465723190,0.0286805,90160.0,90141.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765465723391,0.0110925,90144.0,90141.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765465723781,0.05806,90139.0,90138.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765465723982,0.0110913,90153.0,90141.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765465724186,0.00216643,90142.0,90141.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765465724498,0.02926,90139.0,90138.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765465724695,0.00216643,90142.0,90141.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765465724898,0.00016643,90142.0,90141.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765465725301,0.00116643,90142.0,90141.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765465725496,0.01759,90160.0,90142.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1765465725700,0.05806,90155.0,90154.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765465726095,0.0110913,90154.0,90151.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1765465726299,0.0286805,90160.0,90132.0,0.0591083]
["bitfinex-derivatives","BTCF0:USTF0",1765465726594,0.0120928,90142.0,90137.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465726795,0.02926,90141.0,90140.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765465727395,0.05806,90141.0,90140.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765465727594,0.001,90142.0,90141.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765465728103,0.001,90142.0,90140.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765465728306,0.05906,90141.0,90140.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765465728809,0.05806,90138.0,90137.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465731097,0.05906,90138.0,90137.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465731908,0.08277391,90138.0,90137.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465732098,0.08177391,90138.0,90137.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465732303,0.05806,90121.0,90120.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1765465732499,0.05806,90121.0,90120.0,0.0610953]
["bitfinex-derivatives","BTCF0:USTF0",1765465732705,0.05806,90121.0,90120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765465733005,0.05806,90118.0,90117.0,0.08745101]
["bitfinex-derivatives","BTCF0:USTF0",1765465733205,0.00016643,90127.0,90120.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1765465733509,0.05806,90121.0,90120.0,0.0130952]
["bitfinex-derivatives","BTCF0:USTF0",1765465734193,0.00016643,90127.0,90110.0,0.22766486]
["bitfinex-derivatives","BTCF0:USTF0",1765465734194,0.02926,90118.0,90117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765465734393,0.02926,90118.0,90117.0,0.0140957]
["bitfinex-derivatives","BTCF0:USTF0",1765465734603,0.0110949,90124.0,90117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765465734808,0.00016643,90127.0,90126.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1765465735100,0.00016643,90127.0,90126.0,0.1471546]
["bitfinex-derivatives","BTCF0:USTF0",1765465735496,0.04704,90144.0,90143.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765465735696,0.07584,90144.0,90143.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765465736103,0.05806,90139.0,90138.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765465736498,0.05806,90139.0,90135.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765465736808,0.069154,90133.0,90132.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765465737199,0.05806,90133.0,90132.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765465738192,0.02926,90133.0,90132.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765465738397,0.01778,90135.0,90134.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765465738599,0.001,90139.0,90138.0,0.0671532]
["bitfinex-derivatives","BTCF0:USTF0",1765465739306,0.001,90139.0,90138.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1765465739307,0.05806,90139.0,90138.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1765465739509,0.02926,90131.0,90130.0,0.0355941]
["bitfinex-derivatives","BTCF0:USTF0",1765465739904,0.05806,90131.0,90130.0,0.0355941]
["bitfinex-derivatives","BTCF0:USTF0",1765465740813,0.05806,90131.0,90117.0,0.0591083]
["bitfinex-derivatives","BTCF0:USTF0",1765465740814,0.0691556,90118.0,90117.0,0.0591083]
["bitfinex-derivatives","BTCF0:USTF0",1765465741105,0.01778,90120.0,90105.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765465741106,0.0110962,90114.0,90105.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765465741410,0.0110966,90110.0,90109.0,0.0389665]
["bitfinex-derivatives","BTCF0:USTF0",1765465741602,0.05806,90106.0,90105.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765465742805,0.0110964,90112.0,90105.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765465743007,0.00016643,90115.0,90114.0,0.0671561]
["bitfinex-derivatives","BTCF0:USTF0",1765465743200,0.00016643,90115.0,90114.0,0.1471561]
["bitfinex-derivatives","BTCF0:USTF0",1765465743509,0.07654125,90160.0,90131.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1765465743727,0.01759,90160.0,90159.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765465743896,0.01759,90160.0,90155.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765465744097,0.02926,90156.0,90155.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765465744300,0.02926,90153.0,90152.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765465744608,0.05806,90152.0,90151.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765465744813,0.0691514,90152.0,90151.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765465746111,0.05806,90152.0,90151.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765465746698,0.0691521,90147.0,90146.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465747097,0.005,90152.0,90146.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465747307,0.005,90152.0,90148.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765465747506,0.05806,90147.0,90146.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465748405,0.006,90152.0,90146.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465748406,0.004,90152.0,90151.0,0.0671516]
["bitfinex-derivatives","BTCF0:USTF0",1765465748718,0.004,90152.0,90151.0,0.1571516]
["bitfinex-derivatives","BTCF0:USTF0",1765465748897,0.002,90152.0,90151.0,0.1571516]
["bitfinex-derivatives","BTCF0:USTF0",1765465749094,0.24543636,90180.0,90151.0,0.1571516]
["bitfinex-derivatives","BTCF0:USTF0",1765465749095,0.0110903,90162.0,90152.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765465749298,0.05822643,90165.0,90164.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765465749506,0.02942643,90165.0,90164.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765465749706,0.00016643,90165.0,90164.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765465750004,0.00016643,90165.0,90164.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765465750507,0.00016643,90165.0,90164.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1765465750704,0.00016643,90165.0,90164.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1765465750901,0.02942643,90165.0,90164.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765465751098,0.00016643,90165.0,90164.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1765465752014,0.00116643,90165.0,90164.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1765465752199,0.00116643,90165.0,90164.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765465752400,0.05922643,90165.0,90164.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765465752703,0.00016643,90165.0,90158.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765465752907,0.00016643,90165.0,90156.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765465752908,0.0663512,90157.0,90156.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765465753212,0.0110906,90159.0,90158.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765465753505,0.0663511,90156.0,90155.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765465753707,0.05526,90156.0,90151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465754008,0.0663514,90152.0,90146.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465754309,0.02002643,90165.0,90146.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465754619,0.0110911,90156.0,90155.0,0.040881]
["bitfinex-derivatives","BTCF0:USTF0",1765465754909,0.02002643,90165.0,90150.0,0.21656826]
["bitfinex-derivatives","BTCF0:USTF0",1765465754910,0.05526,90159.0,90158.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765465755105,0.05526,90156.0,90155.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765465756006,0.01802643,90165.0,90163.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765465756214,0.02942,90163.0,90162.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765465756514,0.00016643,90165.0,90163.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765465756903,0.00016643,90165.0,90164.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1765465757202,0.00016643,90165.0,90164.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1765465757710,0.00016643,90165.0,90164.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1765465758208,0.00116643,90165.0,90164.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1765465758515,0.05964643,90165.0,90164.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465758710,0.06957,90164.0,90163.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765465758912,0.06957,90164.0,90163.0,0.1010901]
["bitfinex-derivatives","BTCF0:USTF0",1765465759412,0.02942,90164.0,90163.0,0.1010901]
["bitfinex-derivatives","BTCF0:USTF0",1765465759704,0.00116643,90165.0,90140.0,0.28678606]
["bitfinex-derivatives","BTCF0:USTF0",1765465759705,0.05848,90156.0,90140.0,0.28678606]
["bitfinex-derivatives","BTCF0:USTF0",1765465759912,0.01802643,90165.0,90148.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765465759913,0.05848,90149.0,90148.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765465760110,0.05848,90149.0,90148.0,0.1010919]
["bitfinex-derivatives","BTCF0:USTF0",1765465760311,0.05848,90147.0,90145.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765465760800,0.05848,90147.0,90138.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765465761001,0.05848,90147.0,90145.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765465761395,0.05848,90147.0,90129.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1765465761396,0.05848,90147.0,90142.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1765465761604,0.05848,90147.0,90145.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1765465761802,0.05848,90147.0,90132.0,0.09061238]
["bitfinex-derivatives","BTCF0:USTF0",1765465761803,0.05848,90147.0,90142.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1765465762201,0.05848,90147.0,90146.0,0.00116643]
["bitfinex-derivatives","BTCF0:USTF0",1765465762922,0.06348,90147.0,90146.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465763416,0.06348,90147.0,90126.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1765465763417,0.05848,90135.0,90134.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1765465763610,0.05848,90135.0,90134.0,0.1010936]
["bitfinex-derivatives","BTCF0:USTF0",1765465763811,0.07534,90135.0,90134.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465764008,0.05848,90135.0,90134.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465764212,0.07534,90135.0,90134.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465764510,0.0110934,90137.0,90136.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1765465764811,0.05864643,90144.0,90143.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765465765116,0.001,90135.0,90134.0,0.0688237]
["bitfinex-derivatives","BTCF0:USTF0",1765465765305,0.001,90135.0,90134.0,0.1588237]
["bitfinex-derivatives","BTCF0:USTF0",1765465765505,0.002,90135.0,90134.0,0.1588237]
["bitfinex-derivatives","BTCF0:USTF0",1765465765808,0.07634,90135.0,90134.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465766206,0.0695746,90126.0,90123.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1765465766508,0.0695746,90126.0,90125.0,0.09016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465766910,0.02942,90126.0,90125.0,0.14789643]
["bitfinex-derivatives","BTCF0:USTF0",1765465767110,0.002,90137.0,90136.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765465767324,0.002,90137.0,90136.0,0.0688234]
["bitfinex-derivatives","BTCF0:USTF0",1765465767508,0.06048,90137.0,90136.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1765465767820,0.00016643,90144.0,90143.0,0.0688225]
["bitfinex-derivatives","BTCF0:USTF0",1765465768022,0.05848,90168.0,90167.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765465768510,0.05848,90168.0,90167.0,0.02295922]
["bitfinex-derivatives","BTCF0:USTF0",1765465769316,0.06248,90168.0,90167.0,0.02295922]
["bitfinex-derivatives","BTCF0:USTF0",1765465769613,0.06448,90168.0,90167.0,0.01186972]
["bitfinex-derivatives","BTCF0:USTF0",1765465769817,0.006,90168.0,90161.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1765465770010,0.0755695,90168.0,90167.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1765465770211,0.06448,90168.0,90167.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1765465770410,0.006,90168.0,90167.0,0.0390196]
["bitfinex-derivatives","BTCF0:USTF0",1765465771003,0.004,90168.0,90167.0,0.0390196]
["bitfinex-derivatives","BTCF0:USTF0",1765465771307,0.006,90168.0,90167.0,0.0390196]
["bitfinex-derivatives","BTCF0:USTF0",1765465771913,0.07534,90165.0,90164.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1765465772114,0.05848,90165.0,90164.0,0.0710899]
["bitfinex-derivatives","BTCF0:USTF0",1765465772417,0.006,90168.0,90167.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1765465773017,0.06448,90168.0,90167.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1765465773733,0.02906,90164.0,90163.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765465773921,0.0695701,90164.0,90163.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1765465774223,0.05848,90162.0,90161.0,0.01163989]
["bitfinex-derivatives","BTCF0:USTF0",1765465774416,0.0864322,90146.0,90145.0,0.08797403]
["bitfinex-derivatives","BTCF0:USTF0",1765465774820,0.011094,90131.0,90130.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1765465775024,0.01686,90160.0,90132.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1765465775325,0.01686,90160.0,90145.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765465775516,0.01686,90160.0,90145.0,0.1010923]
["bitfinex-derivatives","BTCF0:USTF0",1765465775517,0.02942,90146.0,90145.0,0.1010923]
["bitfinex-derivatives","BTCF0:USTF0",1765465775918,0.03242,90146.0,90145.0,0.1010923]
["bitfinex-derivatives","BTCF0:USTF0",1765465776111,0.003,90146.0,90137.0,0.01125963]
["bitfinex-derivatives","BTCF0:USTF0",1765465776313,0.0695728,90141.0,90140.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1765465776512,0.0695732,90138.0,90137.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465776708,0.0695732,90138.0,90137.0,0.09016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465776915,0.0110932,90138.0,90137.0,0.11809643]
["bitfinex-derivatives","BTCF0:USTF0",1765465777128,0.011093,90139.0,90137.0,0.09016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465777422,0.05848,90138.0,90137.0,0.09016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465778126,0.06048,90138.0,90137.0,0.09016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465778622,0.06048,90138.0,90137.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465779421,0.06148,90138.0,90137.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465780621,0.05948,90138.0,90137.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465780823,0.06148,90138.0,90137.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465781324,0.05948,90138.0,90137.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465781525,0.06148,90138.0,90137.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465782112,0.003,90138.0,90137.0,0.02809643]
["bitfinex-derivatives","BTCF0:USTF0",1765465782413,0.001,90138.0,90137.0,0.02809643]
["bitfinex-derivatives","BTCF0:USTF0",1765465782725,0.003,90138.0,90137.0,0.05789643]
["bitfinex-derivatives","BTCF0:USTF0",1765465783315,0.003,90138.0,90137.0,0.07789643]
["bitfinex-derivatives","BTCF0:USTF0",1765465783529,0.003,90138.0,90137.0,0.13789643]
["bitfinex-derivatives","BTCF0:USTF0",1765465783733,0.003,90138.0,90137.0,0.19759168]
["bitfinex-derivatives","BTCF0:USTF0",1765465784323,0.003,90138.0,90137.0,0.13789643]
["bitfinex-derivatives","BTCF0:USTF0",1765465784824,0.05789,90138.0,90137.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465785019,0.05489,90134.0,90133.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1765465785328,0.05489,90128.0,90127.0,0.01217188]
["bitfinex-derivatives","BTCF0:USTF0",1765465785519,0.05489,90128.0,90112.0,0.05969525]
["bitfinex-derivatives","BTCF0:USTF0",1765465786124,0.05489,90112.0,90111.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465786426,0.0659864,90112.0,90111.0,0.01226397]
["bitfinex-derivatives","BTCF0:USTF0",1765465787618,0.0679864,90112.0,90111.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465787818,0.0659871,90106.0,90098.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1765465788430,0.0659871,90106.0,90105.0,0.01204781]
["bitfinex-derivatives","BTCF0:USTF0",1765465788621,0.0659871,90106.0,90105.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765465788822,0.05489,90106.0,90105.0,0.01207428]
["bitfinex-derivatives","BTCF0:USTF0",1765465789021,0.05489,90106.0,90105.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765465789220,0.05489,90106.0,90105.0,0.01224655]
["bitfinex-derivatives","BTCF0:USTF0",1765465789421,0.05489,90106.0,90096.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465789422,0.0659882,90097.0,90096.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765465789624,0.0659882,90097.0,90076.0,0.0285608]
["bitfinex-derivatives","BTCF0:USTF0",1765465789827,0.0111015,90071.0,90064.0,0.05969525]
["bitfinex-derivatives","BTCF0:USTF0",1765465790027,0.0111016,90070.0,90069.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765465790229,0.0111016,90070.0,90065.0,0.08111032]
["bitfinex-derivatives","BTCF0:USTF0",1765465790230,0.065992,90066.0,90065.0,0.01300234]
["bitfinex-derivatives","BTCF0:USTF0",1765465790422,0.066131,90066.0,90065.0,0.01300234]
["bitfinex-derivatives","BTCF0:USTF0",1765465790727,0.000139,90066.0,90065.0,0.06899234]
["bitfinex-derivatives","BTCF0:USTF0",1765465791128,0.000139,90066.0,90065.0,0.08899234]
["bitfinex-derivatives","BTCF0:USTF0",1765465791328,0.00016654,90075.0,90074.0,0.067091]
["bitfinex-derivatives","BTCF0:USTF0",1765465791536,0.02735,90098.0,90097.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1765465791835,0.02735,90098.0,90095.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1765465792031,0.04421,90104.0,90103.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1765465792235,0.02735,90104.0,90103.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1765465792928,0.00016654,90113.0,90106.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1765465792929,0.011097,90107.0,90106.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1765465793232,0.0110974,90104.0,90102.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1765465793731,0.02735,90106.0,90105.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1765465794526,0.0110977,90102.0,90094.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765465794732,0.00016654,90113.0,90094.0,0.01016654]
["bitfinex-derivatives","BTCF0:USTF0",1765465794733,0.05489,90095.0,90094.0,0.01016654]
["bitfinex-derivatives","BTCF0:USTF0",1765465795128,0.05489,90095.0,90094.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765465796335,0.0110978,90101.0,90094.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1765465796532,0.01738,90105.0,90094.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1765465796533,0.05489,90095.0,90094.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1765465796734,0.0659894,90087.0,90086.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1765465796921,0.0659894,90087.0,90086.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765465798337,0.0709894,90087.0,90086.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765465798532,0.4709894,90087.0,90086.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765465798933,0.0659905,90078.0,90077.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1765465801135,0.0659905,90078.0,90032.0,0.05564127]
["bitfinex-derivatives","BTCF0:USTF0",1765465801136,0.01738,90060.0,90034.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765465801442,0.01738,90060.0,90034.0,0.1094678]
["bitfinex-derivatives","BTCF0:USTF0",1765465801635,0.01738,90075.0,90061.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765465801636,0.0111026,90062.0,90061.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765465801835,0.0111026,90062.0,90045.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1765465801836,0.0111037,90053.0,90045.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1765465802024,0.0111036,90054.0,90045.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765465802227,0.00016654,90058.0,90057.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765465802428,0.02751654,90058.0,90057.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765465802633,0.02735,90056.0,90055.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1765465803137,0.02735,90052.0,90049.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1765465803338,0.05489,90050.0,90049.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1765465804143,0.00016654,90058.0,90057.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765465804443,0.00016654,90058.0,90057.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1765465804938,0.00016654,90058.0,90049.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1765465804939,0.02735,90051.0,90050.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1765465805126,0.065994,90050.0,90049.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1765465805331,0.065994,90050.0,90049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465805832,0.038454,90050.0,90049.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765465806030,0.05489,90050.0,90049.0,0.0121041]
["bitfinex-derivatives","BTCF0:USTF0",1765465806232,0.05489,90050.0,90049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465806734,0.0659958,90035.0,90032.0,0.00011007]
["bitfinex-derivatives","BTCF0:USTF0",1765465806931,0.05489,90033.0,90032.0,0.00011007]
["bitfinex-derivatives","BTCF0:USTF0",1765465807231,0.011106,90035.0,90034.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765465807430,0.02735,90036.0,90035.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765465807728,0.05489,90036.0,90033.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765465807932,0.05489,90034.0,90033.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765465808254,0.05489,90034.0,90033.0,0.02492223]
["bitfinex-derivatives","BTCF0:USTF0",1765465808627,0.0111089,90010.0,90000.0,0.21382]
["bitfinex-derivatives","BTCF0:USTF0",1765465808832,0.02735,90002.0,90000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465809035,0.00016664,90014.0,90003.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765465809244,0.00016664,90014.0,90003.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1765465809245,0.05489,90004.0,90003.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1765465809537,0.05489,90004.0,90003.0,0.01174731]
["bitfinex-derivatives","BTCF0:USTF0",1765465809743,0.05489,90004.0,89995.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765465809744,0.00011459,90004.0,89986.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1765465810045,0.0111115,89990.0,89986.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465810338,0.05489,89987.0,89986.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765465810541,0.00016664,89995.0,89966.0,0.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1765465810738,0.00016664,89995.0,89994.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765465810943,0.00016664,89995.0,89994.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1765465811139,0.00016664,89995.0,89994.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765465811536,0.0111109,89994.0,89984.0,0.02939399]
["bitfinex-derivatives","BTCF0:USTF0",1765465811732,0.00016664,89995.0,89984.0,0.02939399]
["bitfinex-derivatives","BTCF0:USTF0",1765465811937,0.0111113,89991.0,89984.0,0.02939399]
["bitfinex-derivatives","BTCF0:USTF0",1765465812133,0.01127754,89995.0,89987.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1765465812335,0.01127754,89995.0,89990.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1765465812547,0.00016664,89995.0,89993.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765465812747,0.00016664,89995.0,89994.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765465812932,0.00016664,89995.0,89994.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1765465813254,0.00011459,90004.0,90003.0,0.0678698]
["bitfinex-derivatives","BTCF0:USTF0",1765465813641,0.0111048,90044.0,90003.0,0.0911098]
["bitfinex-derivatives","BTCF0:USTF0",1765465813937,0.28678606,90040.0,90014.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765465814140,0.03650416,90043.0,90000.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1765465814141,0.05689,90019.0,90018.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765465815946,0.05689,90008.0,89994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465816248,0.0111081,90017.0,89994.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765465816435,0.01111,90002.0,89995.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765465816638,0.0286,89995.0,89994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465816846,0.05689,89995.0,89994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465817037,0.01111,90002.0,89984.0,0.02939399]
["bitfinex-derivatives","BTCF0:USTF0",1765465817342,0.00016664,90003.0,90002.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1765465817550,0.00016664,90003.0,90002.0,0.0678699]
["bitfinex-derivatives","BTCF0:USTF0",1765465818044,0.00016664,90003.0,89997.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765465818045,0.05689,89998.0,89997.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765465818251,0.05689,89995.0,89994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465818443,0.0111113,89991.0,89987.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1765465818743,0.0111113,89991.0,89971.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1765465818744,0.05689,89983.0,89974.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765465818950,0.05689,89983.0,89950.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765465819138,0.0286,89976.0,89975.0,0.01221685]
["bitfinex-derivatives","BTCF0:USTF0",1765465819337,0.0286,89976.0,89969.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1765465819338,0.0397131,89976.0,89969.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1765465819546,0.0397131,89976.0,89969.0,0.0911139]
["bitfinex-derivatives","BTCF0:USTF0",1765465819845,0.00016664,89984.0,89983.0,0.0678723]
["bitfinex-derivatives","BTCF0:USTF0",1765465820038,0.0111076,90021.0,89984.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1765465820238,0.0286,90008.0,90007.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765465820438,0.0288963,90032.0,90000.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1765465820640,0.21706654,90030.0,90016.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765465820941,0.21706654,90030.0,90000.0,0.23445654]
["bitfinex-derivatives","BTCF0:USTF0",1765465821142,0.0111086,90013.0,90006.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765465821341,0.0111082,90016.0,90015.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765465821650,0.00016664,90024.0,90015.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765465821651,0.00016664,90024.0,90023.0,0.0678673]
["bitfinex-derivatives","BTCF0:USTF0",1765465821841,0.00016664,90024.0,90023.0,0.0878673]
["bitfinex-derivatives","BTCF0:USTF0",1765465822145,0.00016664,90024.0,90023.0,0.0678673]
["bitfinex-derivatives","BTCF0:USTF0",1765465822536,0.00016664,90024.0,90023.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765465822738,0.00016664,90024.0,90023.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1765465823538,0.00316664,90024.0,90023.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1765465824248,0.00016664,90024.0,90023.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1765465824451,0.00116664,90024.0,90023.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1765465824750,0.0555123,90063.0,90023.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1765465824751,0.0111041,90049.0,90045.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1765465824944,0.0111045,90047.0,90045.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1765465825140,0.0111025,90062.0,90032.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1765465825141,0.0111025,90062.0,90048.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1765465825343,0.0111049,90043.0,90042.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765465825542,0.0111043,90048.0,90037.0,0.21706654]
["bitfinex-derivatives","BTCF0:USTF0",1765465825745,0.0111043,90048.0,90037.0,0.27706654]
["bitfinex-derivatives","BTCF0:USTF0",1765465826247,0.002,90049.0,90034.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765465826449,0.002,90049.0,90048.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765465826845,0.0111042,90048.0,90044.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1765465827045,0.0111046,90045.0,90044.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1765465827347,0.011105,90042.0,90041.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765465827552,0.0131043,90048.0,90047.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765465827753,0.002,90048.0,90047.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1765465827943,0.0111022,90065.0,90063.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765465828443,0.0111022,90065.0,90064.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765465828641,0.0111013,90072.0,90050.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1765465828851,0.21706654,90060.0,90030.0,0.21706654]
["bitfinex-derivatives","BTCF0:USTF0",1765465829153,0.0286,90053.0,90052.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765465829341,0.0397036,90053.0,90052.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765465829541,0.0679936,90053.0,90052.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765465829738,0.09425136,90053.0,90052.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765465830945,0.0286,90033.0,90010.0,0.22817544]
["bitfinex-derivatives","BTCF0:USTF0",1765465831146,0.0111073,90023.0,90022.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765465831445,0.0111069,90027.0,90022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765465831644,0.0111072,90024.0,90023.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765465831840,0.0111068,90028.0,90027.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765465832052,0.00016654,90033.0,90032.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765465832350,0.00016654,90033.0,90024.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765465832552,0.00016654,90033.0,90018.0,0.21706654]
["bitfinex-derivatives","BTCF0:USTF0",1765465832553,0.02626172,90032.0,90029.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765465832755,0.00016654,90033.0,90032.0,0.0852562]
["bitfinex-derivatives","BTCF0:USTF0",1765465832950,0.00016654,90033.0,90032.0,0.1752562]
["bitfinex-derivatives","BTCF0:USTF0",1765465833250,0.05895125,90066.0,90051.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765465833455,0.22816804,90070.0,90051.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765465833456,0.0111037,90053.0,90051.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765465833654,0.02627636,90052.0,90051.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765465833854,0.0111042,90049.0,90032.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1765465834052,0.0111036,90053.0,90049.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1765465834252,0.02627229,90052.0,90045.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765465834547,0.02627229,90052.0,90042.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765465834548,0.0111047,90045.0,90042.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765465834748,0.0286,90043.0,90042.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765465835555,0.0397049,90043.0,90042.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765465837067,0.21723317,90060.0,90059.0,0.0678629]
["bitfinex-derivatives","BTCF0:USTF0",1765465837068,0.00016663,90060.0,90059.0,0.0678629]
["bitfinex-derivatives","BTCF0:USTF0",1765465837249,0.0110999,90084.0,90083.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765465837445,0.02600982,90090.0,90074.0,0.21706654]
["bitfinex-derivatives","BTCF0:USTF0",1765465837757,0.02600982,90089.0,90082.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1765465837954,0.0110999,90084.0,90081.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1765465838160,0.0111004,90079.0,90078.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1765465838462,0.0286,90086.0,90085.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1765465838657,0.0111008,90076.0,90075.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765465839160,0.0111012,90073.0,90070.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1765465839358,0.0111008,90076.0,90070.0,0.01331027]
["bitfinex-derivatives","BTCF0:USTF0",1765465839664,0.0111008,90076.0,90075.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765465840453,0.001,90079.0,90070.0,0.01384296]
["bitfinex-derivatives","BTCF0:USTF0",1765465840652,0.0111013,90073.0,90070.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1765465840848,0.0397015,90070.0,90069.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765465841263,0.0397015,90070.0,90069.0,0.01363757]
["bitfinex-derivatives","BTCF0:USTF0",1765465841559,0.0679915,90070.0,90069.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765465841760,0.0111027,90061.0,90059.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1765465841969,0.0111031,90058.0,90048.0,0.03132171]
["bitfinex-derivatives","BTCF0:USTF0",1765465842262,0.0111027,90061.0,90060.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765465842462,0.0111035,90055.0,90053.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1765465842662,0.0111039,90051.0,90048.0,0.03132171]
["bitfinex-derivatives","BTCF0:USTF0",1765465842863,0.0111039,90051.0,90050.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1765465843465,0.0111039,90051.0,90048.0,0.01393171]
["bitfinex-derivatives","BTCF0:USTF0",1765465843466,0.05603,90049.0,90048.0,0.01393171]
["bitfinex-derivatives","BTCF0:USTF0",1765465843660,0.05603,90049.0,90045.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765465843661,0.05603,90046.0,90045.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765465844263,0.05603,90043.0,90039.0,0.01373551]
["bitfinex-derivatives","BTCF0:USTF0",1765465845760,0.05903,90043.0,90039.0,0.01373551]
["bitfinex-derivatives","BTCF0:USTF0",1765465846561,0.003,90043.0,90042.0,0.0565015]
["bitfinex-derivatives","BTCF0:USTF0",1765465846864,0.006,90043.0,90042.0,0.0279915]
["bitfinex-derivatives","BTCF0:USTF0",1765465847250,0.06003,90043.0,90042.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1765465847656,0.05703,90043.0,90042.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1765465847952,0.05903,90043.0,90042.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1765465848353,0.05903,90043.0,90042.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1765465848555,0.001,90043.0,90042.0,0.0676065]
["bitfinex-derivatives","BTCF0:USTF0",1765465848781,0.0141049,90043.0,90042.0,0.0676065]
["bitfinex-derivatives","BTCF0:USTF0",1765465849271,0.0141049,90043.0,90042.0,0.0565015]
["bitfinex-derivatives","BTCF0:USTF0",1765465849959,0.003,90043.0,90042.0,0.0565015]
["bitfinex-derivatives","BTCF0:USTF0",1765465850159,0.002,90043.0,90042.0,0.0565015]
["bitfinex-derivatives","BTCF0:USTF0",1765465851364,0.0830868,90043.0,90042.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1765465852058,0.05603,90040.0,90039.0,0.01373551]
["bitfinex-derivatives","BTCF0:USTF0",1765465852265,0.05603,90034.0,90033.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765465852664,0.067136,90034.0,90033.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765465852873,0.0671381,90017.0,90016.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1765465853262,0.0672496,90017.0,90014.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765465853561,0.0001115,90017.0,90016.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1765465854064,0.05603,90015.0,90014.0,0.01384795]
["bitfinex-derivatives","BTCF0:USTF0",1765465854264,0.0001115,90017.0,90016.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765465855061,0.0001115,90017.0,90016.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765465855571,0.0001115,90017.0,90016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465855572,0.0561415,90017.0,90016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465858573,0.05603,90015.0,90014.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465858772,0.05603,90013.0,90012.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765465858970,0.0111084,90014.0,90007.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765465858971,0.0671392,90008.0,90007.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765465859274,0.0383692,90008.0,90007.0,0.01368094]
["bitfinex-derivatives","BTCF0:USTF0",1765465859468,0.0671392,90008.0,90007.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765465859968,0.0671392,90008.0,90007.0,0.01366731]
["bitfinex-derivatives","BTCF0:USTF0",1765465860478,0.05603,89981.0,89980.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765465860667,0.0111144,89966.0,89940.0,0.42449772]
["bitfinex-derivatives","BTCF0:USTF0",1765465860978,0.0111144,89966.0,89965.0,0.09111155]
["bitfinex-derivatives","BTCF0:USTF0",1765465861172,0.0671444,89966.0,89965.0,0.01478946]
["bitfinex-derivatives","BTCF0:USTF0",1765465861370,0.0671444,89966.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765465861583,0.00016673,89974.0,89973.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765465862273,0.0671444,89966.0,89965.0,0.01783901]
["bitfinex-derivatives","BTCF0:USTF0",1765465862475,0.02726,89970.0,89965.0,0.00411155]
["bitfinex-derivatives","BTCF0:USTF0",1765465862675,8.522e-05,89981.0,89980.0,0.0675026]
["bitfinex-derivatives","BTCF0:USTF0",1765465862876,8.522e-05,89981.0,89980.0,0.1475026]
["bitfinex-derivatives","BTCF0:USTF0",1765465863086,0.0111105,89997.0,89996.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765465863384,0.0111096,90005.0,89987.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1765465863580,0.0111123,89983.0,89982.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765465864083,0.0383725,89981.0,89980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465864381,0.0111125,89981.0,89980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465865376,0.0671425,89981.0,89980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465865566,0.0671425,89981.0,89974.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765465865567,0.0671433,89975.0,89974.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765465866276,0.0671444,89966.0,89965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465867579,0.0681444,89966.0,89965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465867974,0.001,89966.0,89965.0,0.05639005]
["bitfinex-derivatives","BTCF0:USTF0",1765465868473,0.003,89966.0,89965.0,0.05639005]
["bitfinex-derivatives","BTCF0:USTF0",1765465868878,0.003,89966.0,89965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765465869472,0.003,89966.0,89965.0,0.05639005]
["bitfinex-derivatives","BTCF0:USTF0",1765465869882,0.001,89966.0,89965.0,0.05639005]
["bitfinex-derivatives","BTCF0:USTF0",1765465870179,0.00011534,89983.0,89965.0,0.05639005]
["bitfinex-derivatives","BTCF0:USTF0",1765465870180,0.0111124,89982.0,89965.0,0.04000005]
["bitfinex-derivatives","BTCF0:USTF0",1765465870381,0.0111128,89979.0,89978.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765465870879,0.00011534,89983.0,89968.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1765465871082,0.0111128,89979.0,89968.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1765465871294,0.00016673,89991.0,89990.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765465871591,0.00016673,89991.0,89990.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1765465872470,0.011112,89985.0,89984.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765465872674,0.00016673,89991.0,89990.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765465872883,0.00016673,89991.0,89990.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1765465873180,0.29190677,90042.0,89990.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1765465873181,0.0111047,90045.0,90022.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1765465873380,0.0111078,90020.0,90015.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765465873682,0.21706654,90040.0,90015.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765465873887,0.0111077,90021.0,90020.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765465874095,0.0111071,90025.0,90021.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765465874279,0.00016664,90030.0,90026.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765465874473,0.00016664,90030.0,90026.0,0.04161499]
["bitfinex-derivatives","BTCF0:USTF0",1765465875080,0.0401468,90027.0,90026.0,0.01386499]
["bitfinex-derivatives","BTCF0:USTF0",1765465875383,0.0111076,90021.0,90020.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765465875577,0.011107,90027.0,90024.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1765465875776,0.011107,90027.0,90015.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765465875777,0.0111073,90024.0,90020.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765465875980,0.0111073,90024.0,90023.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765465876279,0.00116664,90030.0,90029.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765465876788,0.00116664,90030.0,90029.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465877090,0.0111046,90046.0,90045.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765465877288,0.0111049,90043.0,90042.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765465877986,0.28754829,90060.0,90042.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765465878187,0.00016664,90060.0,90059.0,0.0677629]
["bitfinex-derivatives","BTCF0:USTF0",1765465878582,0.00016664,90060.0,90059.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465879193,0.00111001,90090.0,90077.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1765465879483,0.01220911,90090.0,90082.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1765465879683,0.01220911,90090.0,90070.0,0.28754829]
["bitfinex-derivatives","BTCF0:USTF0",1765465879684,0.0110999,90084.0,90074.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1765465880090,0.0110999,90084.0,90077.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1765465880384,0.0111002,90081.0,90080.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465880583,0.0111014,90072.0,90071.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465881489,0.001,90084.0,90071.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465881490,0.0111006,90078.0,90071.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465881677,0.011101,90075.0,90074.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765465882787,0.0110999,90084.0,90083.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465883092,0.01126584,90088.0,90087.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465883274,0.0110998,90084.0,90079.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765465883683,0.0110998,90085.0,90083.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765465883880,0.0111003,90080.0,90079.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765465884593,0.00016654,90088.0,90087.0,0.0677594]
["bitfinex-derivatives","BTCF0:USTF0",1765465884899,0.00016654,90088.0,90087.0,0.1477594]
["bitfinex-derivatives","BTCF0:USTF0",1765465885781,0.00116654,90088.0,90087.0,0.1477594]
["bitfinex-derivatives","BTCF0:USTF0",1765465886684,0.00116654,90088.0,90087.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465887483,0.0110999,90083.0,90078.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765465887786,0.00116654,90088.0,90070.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765465888093,0.0110999,90084.0,90083.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465888289,0.0110994,90087.0,90086.0,0.0392996]
["bitfinex-derivatives","BTCF0:USTF0",1765465888681,0.00016654,90088.0,90087.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465888682,0.00116654,90088.0,90087.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465888879,0.01226584,90088.0,90087.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465889092,0.0111004,90079.0,90078.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765465889289,0.0110995,90087.0,90082.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465889591,0.00116654,90088.0,90087.0,0.0677594]
["bitfinex-derivatives","BTCF0:USTF0",1765465890290,0.01126584,90088.0,90087.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465890488,0.00016654,90088.0,90087.0,0.0677594]
["bitfinex-derivatives","BTCF0:USTF0",1765465890886,0.0110966,90111.0,90108.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1765465891192,0.0110959,90116.0,90111.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1765465891385,0.011097,90107.0,90106.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465891687,0.28754829,90120.0,90096.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1765465891896,0.0110982,90098.0,90097.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465892301,0.05617,90097.0,90096.0,0.01339359]
["bitfinex-derivatives","BTCF0:USTF0",1765465892485,0.0110987,90094.0,90092.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1765465892685,0.0110987,90094.0,90093.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465892886,0.0110968,90109.0,90088.0,0.01408308]
["bitfinex-derivatives","BTCF0:USTF0",1765465893080,0.0150965,90111.0,90110.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465893690,0.0110965,90111.0,90110.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465894796,0.0110976,90102.0,90101.0,0.0677577]
["bitfinex-derivatives","BTCF0:USTF0",1765465895093,0.001,90111.0,90110.0,0.0677566]
["bitfinex-derivatives","BTCF0:USTF0",1765465895492,0.002,90111.0,90110.0,0.0677566]
["bitfinex-derivatives","BTCF0:USTF0",1765465895899,0.0120965,90111.0,90110.0,0.0677566]
["bitfinex-derivatives","BTCF0:USTF0",1765465896094,0.0120965,90111.0,90110.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765465896295,0.0110976,90102.0,90101.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765465896496,0.0110969,90108.0,90107.0,0.0677568]
["bitfinex-derivatives","BTCF0:USTF0",1765465896797,0.0110962,90114.0,90113.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1765465896998,0.0110962,90114.0,90113.0,0.0677562]
["bitfinex-derivatives","BTCF0:USTF0",1765465897198,0.0110962,90114.0,90113.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465897397,0.0110982,90100.0,90099.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465898501,0.011097,90107.0,90106.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1765465898687,0.011097,90107.0,90106.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465898889,0.011097,90107.0,90106.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765465899294,0.001,90108.0,90107.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465900092,0.0110966,90110.0,90107.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465900298,0.0110966,90110.0,90107.0,0.0677569]
["bitfinex-derivatives","BTCF0:USTF0",1765465900701,0.0110963,90113.0,90112.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465900911,0.0110969,90109.0,90108.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465901095,0.0110972,90105.0,90104.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1765465901310,0.29040854,90130.0,90107.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465901606,0.29040854,90130.0,90096.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1765465901607,0.0110967,90110.0,90108.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1765465901989,0.0110971,90106.0,90105.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765465902193,0.0110982,90097.0,90096.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1765465902391,0.0110992,90089.0,90088.0,0.07074308]
["bitfinex-derivatives","BTCF0:USTF0",1765465902999,0.0688192,90089.0,90088.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765465903503,0.09469884,90089.0,90088.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765465904303,0.09469884,90089.0,90088.0,0.00216644]
["bitfinex-derivatives","BTCF0:USTF0",1765465904809,0.09469884,90089.0,90088.0,0.00516644]
["bitfinex-derivatives","BTCF0:USTF0",1765465906197,0.02587964,90089.0,90088.0,0.06019644]
["bitfinex-derivatives","BTCF0:USTF0",1765465906713,0.00016644,90098.0,90088.0,0.06019644]
["bitfinex-derivatives","BTCF0:USTF0",1765465906714,0.01126454,90098.0,90097.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465906908,0.0110988,90093.0,90091.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1765465907103,0.025966,90092.0,90091.0,0.0661289]
["bitfinex-derivatives","BTCF0:USTF0",1765465909307,0.053136,90092.0,90091.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765465909504,0.053136,90092.0,90091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465909505,0.081916,90092.0,90091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465909703,0.025966,90092.0,90091.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765465910009,0.0110984,90096.0,90091.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765465910010,0.0110984,90096.0,90095.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465910212,0.03688976,90096.0,90095.0,0.0661285]
["bitfinex-derivatives","BTCF0:USTF0",1765465911012,0.02579136,90096.0,90095.0,0.0671285]
["bitfinex-derivatives","BTCF0:USTF0",1765465911215,0.01126464,90098.0,90097.0,0.0661282]
["bitfinex-derivatives","BTCF0:USTF0",1765465911516,0.02596487,90098.0,90097.0,0.0661282]
["bitfinex-derivatives","BTCF0:USTF0",1765465912512,0.02596487,90098.0,90097.0,0.0671282]
["bitfinex-derivatives","BTCF0:USTF0",1765465913104,0.02596487,90098.0,90097.0,0.0681282]
["bitfinex-derivatives","BTCF0:USTF0",1765465914512,0.05895125,90121.0,90119.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465914705,0.0110951,90123.0,90122.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465916006,0.0130951,90123.0,90122.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465916413,0.002,90123.0,90122.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465916612,0.002,90123.0,90122.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1765465916805,0.00016644,90132.0,90122.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1765465916806,0.00016644,90132.0,90131.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1765465917005,0.00110939,90140.0,90139.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1765465917917,0.07860167,90161.0,90139.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1765465917918,0.03936888,90165.0,90164.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465918418,0.0110909,90156.0,90155.0,0.05519644]
["bitfinex-derivatives","BTCF0:USTF0",1765465919306,0.0110909,90156.0,90155.0,0.07000104]
["bitfinex-derivatives","BTCF0:USTF0",1765465919908,0.0110906,90160.0,90159.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465920317,0.01109,90164.0,90163.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465920817,0.00510908,90165.0,90160.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765465920818,0.00510908,90165.0,90164.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765465921113,0.0110909,90156.0,90155.0,0.07000104]
["bitfinex-derivatives","BTCF0:USTF0",1765465921415,0.0120909,90156.0,90155.0,0.07000104]
["bitfinex-derivatives","BTCF0:USTF0",1765465921918,0.0670409,90156.0,90155.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765465922213,0.05595,90156.0,90155.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765465922402,0.00110908,90165.0,90164.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465922609,0.00110878,90190.0,90177.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465922610,0.0110883,90178.0,90177.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465923002,0.0110883,90178.0,90160.0,0.30831854]
["bitfinex-derivatives","BTCF0:USTF0",1765465923003,0.0110874,90186.0,90163.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465923203,0.05595,90164.0,90163.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765465923403,0.0110911,90155.0,90148.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765465923611,0.0110911,90155.0,90154.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465923830,0.0110921,90147.0,90146.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465924234,0.29040854,90170.0,90146.0,0.08769518]
["bitfinex-derivatives","BTCF0:USTF0",1765465924436,0.011091,90156.0,90155.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465925144,0.038261,90156.0,90155.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765465925326,0.29040854,90170.0,90146.0,0.04375728]
["bitfinex-derivatives","BTCF0:USTF0",1765465925327,0.29040854,90170.0,90146.0,0.03266518]
["bitfinex-derivatives","BTCF0:USTF0",1765465925531,0.0110919,90148.0,90147.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465925740,0.0382619,90148.0,90147.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465925936,0.02717,90148.0,90147.0,0.0661221]
["bitfinex-derivatives","BTCF0:USTF0",1765465926139,0.0110899,90165.0,90164.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465926338,0.05917323,90189.0,90164.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765465926539,0.02456948,90188.0,90174.0,0.0289986]
["bitfinex-derivatives","BTCF0:USTF0",1765465926728,0.02456948,90187.0,90176.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765465926933,0.0110882,90179.0,90178.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765465927431,0.0382594,90169.0,90168.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465927633,0.02717,90168.0,90167.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765465927828,0.0110894,90169.0,90168.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465928033,0.0110889,90173.0,90172.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765465928239,0.00110878,90190.0,90188.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765465928438,0.01219568,90190.0,90188.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765465929144,0.01219568,90190.0,90188.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465929731,0.00222198,90189.0,90188.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465930541,0.05817198,90189.0,90174.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765465930826,0.05817198,90189.0,90167.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765465930827,0.011088,90181.0,90167.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765465931028,0.00422198,90189.0,90188.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765465931241,0.0110883,90178.0,90177.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765465931634,0.0110879,90182.0,90178.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765465931837,0.0110879,90182.0,90181.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465932034,0.0110879,90182.0,90180.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765465932035,0.00222198,90189.0,90184.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465932240,0.0110874,90186.0,90185.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765465932435,0.01530888,90189.0,90188.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765465932637,0.01130888,90189.0,90188.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765465932839,0.00222198,90189.0,90188.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1765465933843,0.0110877,90183.0,90182.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765465934049,0.0110877,90183.0,90182.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765465934544,0.0110872,90187.0,90186.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765465934746,0.0110872,90187.0,90186.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765465935444,0.00122198,90189.0,90188.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765465935651,0.0110879,90181.0,90180.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1765465936147,0.00022198,90189.0,90188.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765465937246,0.00022198,90189.0,90188.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765465937447,0.0110874,90185.0,90168.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1765465937648,0.0688174,90185.0,90184.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765465937844,0.0110879,90181.0,90180.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765465938049,0.0110877,90183.0,90182.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765465938246,0.00022198,90189.0,90188.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765465938939,0.0110876,90184.0,90174.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765465939247,0.01130888,90189.0,90188.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765465939437,0.01230888,90189.0,90188.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765465939642,0.07064888,90189.0,90175.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765465939846,0.00122198,90189.0,90186.0,0.0680772]
["bitfinex-derivatives","BTCF0:USTF0",1765465940043,0.00122198,90189.0,90188.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765465940244,0.00022198,90189.0,90188.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765465941148,0.00122198,90189.0,90188.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765465944653,0.011088,90181.0,90180.0,0.0680779]
["bitfinex-derivatives","BTCF0:USTF0",1765465944951,0.00122198,90189.0,90188.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1765465944952,0.01230898,90189.0,90188.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1765465945453,0.00122198,90189.0,90188.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1765465945842,0.00022198,90189.0,90188.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1765465946555,0.0403977,90183.0,90182.0,0.0680777]
["bitfinex-derivatives","BTCF0:USTF0",1765465946940,0.0694277,90183.0,90160.0,0.2595634]
["bitfinex-derivatives","BTCF0:USTF0",1765465947148,0.0403986,90175.0,90174.0,0.0680787]
["bitfinex-derivatives","BTCF0:USTF0",1765465947456,0.0110886,90175.0,90174.0,0.0680787]
["bitfinex-derivatives","BTCF0:USTF0",1765465947843,0.0110886,90175.0,90174.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765465948851,0.002,90183.0,90178.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765465949150,0.0423976,90183.0,90182.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765465949355,0.06616137,90183.0,90182.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765465949662,0.0110884,90177.0,90176.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765465949948,0.00022198,90189.0,90188.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765465950551,0.02499105,90189.0,90188.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765465950743,0.00022198,90189.0,90188.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765465952454,0.02600848,90189.0,90188.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765465953458,0.02600987,90189.0,90188.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765465953655,0.02600987,90189.0,90188.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1765465953849,0.0110849,90205.0,90204.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765465954045,0.0403949,90205.0,90204.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765465954452,0.0110849,90205.0,90204.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765465954654,0.0694249,90205.0,90204.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765465954854,0.0694249,90205.0,90204.0,0.07198785]
["bitfinex-derivatives","BTCF0:USTF0",1765465955155,0.0694249,90205.0,90204.0,0.01499785]
["bitfinex-derivatives","BTCF0:USTF0",1765465955454,0.0110854,90202.0,90201.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765465956551,0.0423954,90202.0,90201.0,0.07180037]
["bitfinex-derivatives","BTCF0:USTF0",1765465956758,0.0130854,90202.0,90201.0,0.07180037]
["bitfinex-derivatives","BTCF0:USTF0",1765465957057,0.0140854,90202.0,90201.0,0.07180037]
["bitfinex-derivatives","BTCF0:USTF0",1765465957457,0.0140854,90202.0,90195.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765465957458,0.069426,90196.0,90195.0,0.03015634]
["bitfinex-derivatives","BTCF0:USTF0",1765465957962,0.069426,90196.0,90195.0,0.04569582]
["bitfinex-derivatives","BTCF0:USTF0",1765465958158,0.040396,90196.0,90195.0,0.07269582]
["bitfinex-derivatives","BTCF0:USTF0",1765465958359,0.0110856,90200.0,90199.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765465958562,0.001,90202.0,90201.0,0.0680754]
["bitfinex-derivatives","BTCF0:USTF0",1765465958862,0.07003395,90223.0,90214.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765465959063,0.05895125,90224.0,90214.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765465959269,0.05895125,90226.0,90214.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765465959564,0.0110823,90227.0,90214.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765465959749,0.05895125,90228.0,90214.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765465960059,0.0110829,90222.0,90214.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765465960454,0.00210847,90215.0,90214.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765465961367,0.00310847,90215.0,90214.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765465963373,0.00310847,90215.0,90214.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1765465963670,0.0110826,90225.0,90224.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465963970,0.0110821,90229.0,90228.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765465964360,0.0110816,90233.0,90232.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465964761,0.0110813,90235.0,90234.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465965060,0.0110828,90223.0,90222.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465965260,0.01818816,90240.0,90226.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465965261,0.0110823,90227.0,90226.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465965773,0.03573041,90227.0,90226.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465967062,0.02464811,90227.0,90226.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465967371,0.0110811,90236.0,90235.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465967773,0.03571517,90236.0,90235.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465968660,0.03971517,90236.0,90235.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465968863,0.09654517,90236.0,90235.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465969063,0.0110822,90227.0,90226.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465969463,0.0679134,90217.0,90216.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1765465969866,0.0679134,90217.0,90216.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465969867,0.0110834,90217.0,90216.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465970371,0.0110823,90227.0,90226.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465970563,0.0110818,90231.0,90230.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465970965,0.0110828,90223.0,90222.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465971366,0.0679128,90223.0,90222.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465972275,0.0679128,90223.0,90222.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1765465972470,0.001,90223.0,90222.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465972863,0.01818816,90240.0,90220.0,0.022743]
["bitfinex-derivatives","BTCF0:USTF0",1765465972864,0.0110812,90235.0,90234.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465973270,0.0110812,90235.0,90225.0,0.230563]
["bitfinex-derivatives","BTCF0:USTF0",1765465973271,0.0110809,90238.0,90235.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1765465973472,0.0110809,90238.0,90237.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465973870,0.03569935,90238.0,90237.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465975568,0.06308935,90238.0,90237.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465975777,0.0384709,90238.0,90237.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465976273,0.0110813,90235.0,90234.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765465976777,0.0679113,90235.0,90234.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1765465977471,0.0679113,90235.0,90234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465978363,0.09254211,90235.0,90234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465980675,0.0844236,90216.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765465981178,0.0110833,90219.0,90218.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765465981768,0.0403433,90219.0,90218.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765465982682,0.0680333,90219.0,90218.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765465982974,0.0680333,90219.0,90218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465983175,0.09269753,90219.0,90218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465983373,0.068036,90196.0,90190.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1765465983569,0.0403466,90191.0,90190.0,0.05545813]
["bitfinex-derivatives","BTCF0:USTF0",1765465983772,0.0110866,90191.0,90190.0,0.05545813]
["bitfinex-derivatives","BTCF0:USTF0",1765465984178,0.0110863,90194.0,90193.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765465984376,0.0112508,90203.0,90202.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765465984690,0.0680358,90199.0,90198.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765465984887,0.0110864,90193.0,90192.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765465985271,0.0110855,90201.0,90200.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765465985471,0.0001656,90203.0,90200.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1765465985676,0.0001656,90203.0,90202.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765465986372,0.0274721,90228.0,90221.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765465986373,0.01639,90228.0,90221.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765465986574,0.05895125,90232.0,90231.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765465986575,0.0110816,90232.0,90231.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765465986882,0.0403416,90232.0,90231.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765465987078,0.09248352,90232.0,90231.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765465987272,0.011083,90221.0,90220.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765465987468,0.0110838,90214.0,90213.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765465987674,0.0680338,90214.0,90213.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765465987875,0.0680338,90214.0,90213.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765465988070,0.0110818,90231.0,90213.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765465988277,0.011083,90222.0,90221.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765465988476,0.0110827,90224.0,90221.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1765465988677,0.02926,90222.0,90221.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765465989096,0.05695,90212.0,90211.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765465989383,0.0110866,90192.0,90191.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765465990180,0.0387766,90192.0,90190.0,0.01640222]
["bitfinex-derivatives","BTCF0:USTF0",1765465990374,0.0110866,90192.0,90191.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765465990575,0.0680366,90192.0,90191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765465990774,0.09248179,90192.0,90191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765465992686,0.09448179,90192.0,90191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765465993174,0.05755,90191.0,90190.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1765465993370,0.05755,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765465993570,0.0160866,90192.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765465993571,0.005,90192.0,90191.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765465993775,0.002,90192.0,90191.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1765465994078,0.002,90192.0,90191.0,0.0961366]
["bitfinex-derivatives","BTCF0:USTF0",1765465994585,0.001,90192.0,90191.0,0.0961366]
["bitfinex-derivatives","BTCF0:USTF0",1765465994984,0.001,90192.0,90191.0,0.0661366]
["bitfinex-derivatives","BTCF0:USTF0",1765465995198,0.0110857,90200.0,90199.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765465995776,0.00016625,90201.0,90191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765465995972,0.00016625,90201.0,90191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765465996172,0.01125165,90201.0,90200.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765465996372,0.01125165,90201.0,90200.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765465996791,0.00216625,90201.0,90200.0,0.0661355]
["bitfinex-derivatives","BTCF0:USTF0",1765465997485,0.00116625,90201.0,90200.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765465997991,0.00016625,90201.0,90200.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765465998192,0.02855625,90201.0,90200.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765465998385,0.0110866,90191.0,90190.0,0.02857691]
["bitfinex-derivatives","BTCF0:USTF0",1765465998593,0.0110866,90191.0,90190.0,0.05628691]
["bitfinex-derivatives","BTCF0:USTF0",1765465999493,0.0658066,90191.0,90190.0,0.05628691]
["bitfinex-derivatives","BTCF0:USTF0",1765466000276,0.0658066,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466000485,0.0658066,90191.0,90190.0,0.05822691]
["bitfinex-derivatives","BTCF0:USTF0",1765466001083,0.0658066,90191.0,90190.0,0.06022691]
["bitfinex-derivatives","BTCF0:USTF0",1765466001293,0.0658066,90191.0,90190.0,0.06122691]
["bitfinex-derivatives","BTCF0:USTF0",1765466002293,0.0658066,90191.0,90190.0,0.00423691]
["bitfinex-derivatives","BTCF0:USTF0",1765466002490,0.0658066,90191.0,90190.0,0.00223691]
["bitfinex-derivatives","BTCF0:USTF0",1765466002690,0.0110866,90191.0,90190.0,0.05922691]
["bitfinex-derivatives","BTCF0:USTF0",1765466003086,0.0381866,90191.0,90190.0,0.05922691]
["bitfinex-derivatives","BTCF0:USTF0",1765466003596,0.0110866,90191.0,90190.0,0.05922691]
["bitfinex-derivatives","BTCF0:USTF0",1765466003796,0.0665166,90191.0,90190.0,0.05822691]
["bitfinex-derivatives","BTCF0:USTF0",1765466004000,0.09099285,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466004189,0.09199285,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466004383,0.09099285,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466004584,0.09299285,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466004988,0.08999285,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466005189,0.09099285,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466005787,0.09299285,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466005999,0.09399285,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466006482,0.09399285,90191.0,90190.0,0.02925691]
["bitfinex-derivatives","BTCF0:USTF0",1765466006688,0.0150866,90191.0,90190.0,0.05822691]
["bitfinex-derivatives","BTCF0:USTF0",1765466006897,0.004,90191.0,90190.0,0.05822691]
["bitfinex-derivatives","BTCF0:USTF0",1765466007697,0.003,90191.0,90190.0,0.05822691]
["bitfinex-derivatives","BTCF0:USTF0",1765466007896,0.001,90191.0,90190.0,0.06931371]
["bitfinex-derivatives","BTCF0:USTF0",1765466008500,0.0110864,90193.0,90192.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765466009196,0.011086,90196.0,90195.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1765466009387,0.0110855,90200.0,90197.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765466009590,0.07535125,90228.0,90214.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765466009787,0.01750816,90240.0,90232.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765466009995,0.0110814,90234.0,90232.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765466010194,0.0110823,90226.0,90223.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1765466010387,0.02451882,90233.0,90222.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765466010388,0.05443,90223.0,90222.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765466010599,0.0110819,90230.0,90229.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765466010797,0.038183,90221.0,90220.0,0.05715625]
["bitfinex-derivatives","BTCF0:USTF0",1765466010992,0.0271,90221.0,90220.0,0.05715625]
["bitfinex-derivatives","BTCF0:USTF0",1765466011194,0.0110828,90223.0,90222.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765466011394,0.05443,90221.0,90220.0,0.01124935]
["bitfinex-derivatives","BTCF0:USTF0",1765466011703,0.0110814,90234.0,90233.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765466011905,0.0655114,90234.0,90233.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765466012104,0.09009605,90234.0,90233.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765466012398,0.0110821,90229.0,90224.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1765466012787,0.0110823,90227.0,90226.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765466012999,0.0655123,90227.0,90226.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765466013299,0.0655118,90231.0,90221.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1765466013489,0.011083,90221.0,90220.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765466013804,0.001,90223.0,90220.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765466013805,0.001,90223.0,90222.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765466014104,0.0110826,90224.0,90223.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765466014788,0.001,90227.0,90220.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765466014789,0.065513,90221.0,90220.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765466015189,0.09008282,90221.0,90220.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765466015403,0.0110855,90201.0,90200.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765466015905,0.0164,90220.0,90205.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765466015906,0.0110849,90206.0,90205.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765466016592,0.0381849,90206.0,90205.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765466016789,0.05443,90206.0,90205.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765466017202,0.0110846,90208.0,90207.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765466017499,0.0655146,90208.0,90207.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765466018107,0.05443,90206.0,90205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466018491,0.05443,90206.0,90205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765466019707,0.05443,90206.0,90205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765466020407,0.01124995,90215.0,90210.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765466020408,0.0110842,90211.0,90210.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765466020801,0.05459625,90215.0,90214.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765466021000,0.05443,90212.0,90205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765466021205,0.00016625,90215.0,90206.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765466021409,0.0110844,90209.0,90208.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765466021910,0.0655144,90209.0,90207.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1765466022109,0.05443,90197.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466022408,0.05443,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466022610,0.0655166,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466023701,0.0675166,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466024409,0.0665166,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466025411,0.0675166,90191.0,90190.0,0.03105691]
["bitfinex-derivatives","BTCF0:USTF0",1765466025909,0.0665166,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466026210,0.0685166,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466026910,0.0675166,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466027213,0.0655166,90191.0,90190.0,0.03105691]
["bitfinex-derivatives","BTCF0:USTF0",1765466027415,0.0675166,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466027713,0.0675166,90191.0,90190.0,0.05821691]
["bitfinex-derivatives","BTCF0:USTF0",1765466027906,0.0665166,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466028206,0.0665166,90191.0,90190.0,0.03105691]
["bitfinex-derivatives","BTCF0:USTF0",1765466028609,0.0665166,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466029499,0.0675166,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466030107,0.0665166,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466030606,0.0655166,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466030916,0.0675166,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466031118,0.05743,90191.0,90190.0,0.05821691]
["bitfinex-derivatives","BTCF0:USTF0",1765466032114,0.003,90191.0,90190.0,0.05821691]
["bitfinex-derivatives","BTCF0:USTF0",1765466032313,0.06156,90191.0,90190.0,0.05821691]
["bitfinex-derivatives","BTCF0:USTF0",1765466032627,0.003,90191.0,90190.0,0.05821691]
["bitfinex-derivatives","BTCF0:USTF0",1765466032816,0.06156,90191.0,90190.0,0.05821691]
["bitfinex-derivatives","BTCF0:USTF0",1765466033114,0.06156,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466033321,0.06056,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466033521,0.06156,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466033716,0.06156,90191.0,90190.0,0.03105691]
["bitfinex-derivatives","BTCF0:USTF0",1765466034717,0.06156,90191.0,90190.0,0.05821691]
["bitfinex-derivatives","BTCF0:USTF0",1765466035022,0.003,90191.0,90190.0,0.05821691]
["bitfinex-derivatives","BTCF0:USTF0",1765466035518,0.0140866,90191.0,90190.0,0.05821691]
["bitfinex-derivatives","BTCF0:USTF0",1765466035711,0.0726466,90191.0,90190.0,0.05821691]
["bitfinex-derivatives","BTCF0:USTF0",1765466036109,0.0726466,90191.0,90190.0,0.00123691]
["bitfinex-derivatives","BTCF0:USTF0",1765466036417,0.09725135,90191.0,90190.0,0.00057482]
["bitfinex-derivatives","BTCF0:USTF0",1765466037322,0.09737948,90191.0,90190.0,0.00057482]
["bitfinex-derivatives","BTCF0:USTF0",1765466037911,0.0696475,90184.0,90183.0,0.01516401]
["bitfinex-derivatives","BTCF0:USTF0",1765466038106,0.05856,90182.0,90181.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765466039018,0.0296,90158.0,90157.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765466039317,0.05856,90166.0,90165.0,0.0680698]
["bitfinex-derivatives","BTCF0:USTF0",1765466039718,0.05865972,90166.0,90165.0,0.08274858]
["bitfinex-derivatives","BTCF0:USTF0",1765466040414,0.02969972,90166.0,90165.0,0.08374858]
["bitfinex-derivatives","BTCF0:USTF0",1765466040611,9.972e-05,90166.0,90165.0,0.08374858]
["bitfinex-derivatives","BTCF0:USTF0",1765466041020,0.02969972,90166.0,90165.0,0.08374858]
["bitfinex-derivatives","BTCF0:USTF0",1765466041216,0.05865972,90166.0,90165.0,0.01567878]
["bitfinex-derivatives","BTCF0:USTF0",1765466041922,0.05865972,90166.0,90157.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1765466041923,0.0696507,90158.0,90157.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1765466042124,0.0696507,90158.0,90157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765466042308,0.0696507,90158.0,90157.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1765466042309,0.0296,90158.0,90157.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1765466042510,0.05865972,90166.0,90165.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765466042714,0.0110873,90187.0,90174.0,0.0680687]
["bitfinex-derivatives","BTCF0:USTF0",1765466042909,0.011085,90205.0,90174.0,0.0880687]
["bitfinex-derivatives","BTCF0:USTF0",1765466043115,0.05856,90191.0,90190.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1765466043320,0.07216,90200.0,90199.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765466043627,0.07511,90211.0,90210.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1765466043921,0.03070847,90215.0,90214.0,0.0680638]
["bitfinex-derivatives","BTCF0:USTF0",1765466044110,0.05856,90211.0,90210.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1765466044515,0.00110847,90215.0,90214.0,0.0680638]
["bitfinex-derivatives","BTCF0:USTF0",1765466045022,0.05966847,90215.0,90214.0,0.0680638]
["bitfinex-derivatives","BTCF0:USTF0",1765466045522,0.03070847,90215.0,90214.0,0.0680638]
["bitfinex-derivatives","BTCF0:USTF0",1765466045828,0.00110847,90215.0,90214.0,0.0680638]
["bitfinex-derivatives","BTCF0:USTF0",1765466046818,0.00110847,90215.0,90214.0,0.0690638]
["bitfinex-derivatives","BTCF0:USTF0",1765466047826,0.00016635,90224.0,90223.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765466048225,0.0406834,90217.0,90214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466048528,0.00016635,90224.0,90223.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765466049324,0.00216635,90224.0,90223.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765466050430,0.00110816,90240.0,90239.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765466052732,0.05707,90231.0,90230.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765466052934,0.00110816,90240.0,90239.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1765466053128,0.00110816,90240.0,90239.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765466053336,0.05817816,90240.0,90239.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765466053722,0.06217816,90240.0,90239.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765466053921,0.07873816,90240.0,90239.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765466054123,0.06217816,90240.0,90239.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765466054323,0.00510816,90240.0,90239.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765466054618,0.00710816,90240.0,90239.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765466055429,0.00594186,90240.0,90239.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765466056625,0.002,90240.0,90239.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765466056835,0.01956,90240.0,90239.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1765466057131,0.01756,90240.0,90239.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1765466058032,0.07463,90240.0,90239.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1765466058637,0.0110816,90233.0,90232.0,0.0576815]
["bitfinex-derivatives","BTCF0:USTF0",1765466058836,0.01756,90240.0,90235.0,0.0576811]
["bitfinex-derivatives","BTCF0:USTF0",1765466058837,0.0110812,90236.0,90235.0,0.0576811]
["bitfinex-derivatives","BTCF0:USTF0",1765466059137,0.02854,90234.0,90233.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1765466059434,0.001,90240.0,90239.0,0.0576807]
["bitfinex-derivatives","BTCF0:USTF0",1765466059937,0.0110798,90247.0,90246.0,0.0343796]
["bitfinex-derivatives","BTCF0:USTF0",1765466060238,0.0110798,90247.0,90246.0,0.0576796]
["bitfinex-derivatives","BTCF0:USTF0",1765466060637,0.0671698,90247.0,90246.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1765466060839,0.05609,90231.0,90230.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765466061142,0.05609,90231.0,90230.0,0.02346625]
["bitfinex-derivatives","BTCF0:USTF0",1765466061329,0.0671715,90233.0,90232.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765466061926,0.0386315,90233.0,90232.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765466062131,0.0671715,90233.0,90232.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765466062439,0.0386311,90236.0,90235.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765466062739,0.0671711,90236.0,90235.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1765466062935,0.02755,90231.0,90230.0,0.02346625]
["bitfinex-derivatives","BTCF0:USTF0",1765466063142,0.02755,90231.0,90230.0,0.04676625]
["bitfinex-derivatives","BTCF0:USTF0",1765466063344,0.01787,90240.0,90230.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765466063638,0.004,90247.0,90246.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765466063846,0.003,90247.0,90246.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765466064341,0.05909,90247.0,90246.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765466064931,0.03155,90247.0,90246.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765466065143,0.004,90247.0,90246.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765466066741,0.05709,90247.0,90246.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765466066943,0.02855,90247.0,90246.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765466067138,0.05709,90247.0,90246.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765466068135,0.05609,90242.0,90230.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765466068338,0.0850402,90244.0,90243.0,0.0576803]
["bitfinex-derivatives","BTCF0:USTF0",1765466068542,0.05609,90241.0,90240.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1765466068936,0.01787,90244.0,90230.0,0.23050073]
["bitfinex-derivatives","BTCF0:USTF0",1765466069131,0.0850416,90233.0,90232.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765466069335,0.07396,90233.0,90232.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765466070942,0.05609,90231.0,90230.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765466072145,0.05609,90231.0,90230.0,0.00116625]
["bitfinex-derivatives","BTCF0:USTF0",1765466072439,0.05609,90231.0,90209.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1765466072440,0.05609,90210.0,90209.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765466072646,0.05609,90210.0,90209.0,0.03811651]
["bitfinex-derivatives","BTCF0:USTF0",1765466074351,0.05609,90210.0,90209.0,0.01581651]
["bitfinex-derivatives","BTCF0:USTF0",1765466074848,0.05609,90210.0,90209.0,0.01781651]
["bitfinex-derivatives","BTCF0:USTF0",1765466076848,0.05609,90210.0,90209.0,0.04111651]
["bitfinex-derivatives","BTCF0:USTF0",1765466077436,0.05609,90210.0,90209.0,0.06441651]
["bitfinex-derivatives","BTCF0:USTF0",1765466077947,0.0110837,90215.0,90209.0,0.06441651]
["bitfinex-derivatives","BTCF0:USTF0",1765466078139,0.00016625,90219.0,90218.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765466078744,0.06733945,90219.0,90218.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765466079143,0.05625625,90219.0,90218.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765466079553,0.05609,90214.0,90213.0,0.0576839]
["bitfinex-derivatives","BTCF0:USTF0",1765466079855,0.05609,90214.0,90213.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765466080154,0.05609,90214.0,90213.0,0.0576839]
["bitfinex-derivatives","BTCF0:USTF0",1765466080349,0.05609,90214.0,90213.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765466080954,0.05609,90214.0,90213.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1765466081138,0.05609,90214.0,90213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466081862,0.0814963,90214.0,90213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466082657,0.05609,90214.0,90213.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1765466083453,0.05609,90214.0,90213.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1765466083759,0.0110838,90215.0,90214.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765466084147,0.0110838,90215.0,90213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466084148,0.05903,90214.0,90213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466084347,0.08442781,90214.0,90213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466084846,0.05903,90210.0,90209.0,0.01481651]
["bitfinex-derivatives","BTCF0:USTF0",1765466085047,0.05903,90208.0,90207.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765466085251,0.08442781,90208.0,90207.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765466086945,0.08442781,90208.0,90200.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765466087152,0.0701166,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765466087554,0.09549492,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765466087755,0.07678,90189.0,90188.0,0.0141347]
["bitfinex-derivatives","BTCF0:USTF0",1765466087946,0.07678,90189.0,90165.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765466087947,0.0110889,90173.0,90172.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1765466088153,0.02946,90173.0,90172.0,0.14089561]
["bitfinex-derivatives","BTCF0:USTF0",1765466088353,0.0701189,90173.0,90172.0,0.14089561]
["bitfinex-derivatives","BTCF0:USTF0",1765466089658,0.04721,90178.0,90177.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1765466090051,0.07678,90178.0,90177.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1765466090254,0.05903,90173.0,90172.0,0.06089561]
["bitfinex-derivatives","BTCF0:USTF0",1765466090568,0.0701189,90173.0,90172.0,0.09499199]
["bitfinex-derivatives","BTCF0:USTF0",1765466090758,0.0701189,90173.0,90172.0,0.09799199]
["bitfinex-derivatives","BTCF0:USTF0",1765466091260,0.02946,90177.0,90176.0,0.0578885]
["bitfinex-derivatives","BTCF0:USTF0",1765466091465,0.05903,90177.0,90176.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1765466092360,0.05903,90177.0,90176.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1765466092760,0.05903,90177.0,90176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765466093258,0.05903,90177.0,90176.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1765466093863,0.05903,90177.0,90176.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1765466094165,0.01775,90178.0,90177.0,0.0578884]
["bitfinex-derivatives","BTCF0:USTF0",1765466094466,0.01775,90178.0,90177.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1765466094666,0.07678,90178.0,90177.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1765466095166,0.0701184,90177.0,90176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765466095363,0.0711184,90177.0,90176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765466095864,0.0701184,90177.0,90176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765466096956,0.0701189,90173.0,90172.0,0.01419199]
["bitfinex-derivatives","BTCF0:USTF0",1765466097265,0.0701197,90166.0,90165.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1765466097469,0.0701197,90166.0,90165.0,0.14108409]
["bitfinex-derivatives","BTCF0:USTF0",1765466098767,0.0701197,90166.0,90165.0,0.14208409]
["bitfinex-derivatives","BTCF0:USTF0",1765466099472,0.0701197,90166.0,90165.0,0.01528409]
["bitfinex-derivatives","BTCF0:USTF0",1765466099662,0.07022456,90166.0,90165.0,0.01528409]
["bitfinex-derivatives","BTCF0:USTF0",1765466099866,0.0701219,90148.0,90147.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1765466100184,0.0701219,90148.0,90147.0,0.03773162]
["bitfinex-derivatives","BTCF0:USTF0",1765466100356,0.0701228,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765466100757,0.0701228,90141.0,90140.0,0.01494758]
["bitfinex-derivatives","BTCF0:USTF0",1765466101069,0.0701239,90132.0,90131.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765466101271,0.0701259,90116.0,90101.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1765466101480,0.0701278,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765466101771,0.05914431,90100.0,90099.0,0.01451421]
["bitfinex-derivatives","BTCF0:USTF0",1765466102066,0.00011431,90100.0,90099.0,0.04702198]
["bitfinex-derivatives","BTCF0:USTF0",1765466102266,0.00011431,90100.0,90099.0,0.14125607]
["bitfinex-derivatives","BTCF0:USTF0",1765466102461,0.01775,90123.0,90108.0,0.0578969]
["bitfinex-derivatives","BTCF0:USTF0",1765466102462,0.00016645,90109.0,90108.0,0.0578969]
["bitfinex-derivatives","BTCF0:USTF0",1765466102664,0.02946,90129.0,90128.0,0.0344943]
["bitfinex-derivatives","BTCF0:USTF0",1765466102870,0.02946,90129.0,90128.0,0.0578943]
["bitfinex-derivatives","BTCF0:USTF0",1765466103168,0.04721,90144.0,90143.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1765466103362,0.04721,90144.0,90128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765466103363,0.0110905,90160.0,90147.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1765466103562,0.028841,90156.0,90134.0,0.23033448]
["bitfinex-derivatives","BTCF0:USTF0",1765466103768,0.00012807,90148.0,90147.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1765466104066,0.00012807,90148.0,90147.0,0.0878921]
["bitfinex-derivatives","BTCF0:USTF0",1765466104257,0.04721,90156.0,90155.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1765466104466,0.07678,90156.0,90138.0,0.23050093]
["bitfinex-derivatives","BTCF0:USTF0",1765466104664,0.0110915,90152.0,90138.0,0.23050093]
["bitfinex-derivatives","BTCF0:USTF0",1765466104861,0.01775,90156.0,90138.0,0.23050093]
["bitfinex-derivatives","BTCF0:USTF0",1765466104862,0.01775,90142.0,90138.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765466105261,0.07678,90156.0,90155.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1765466105569,0.01775,90156.0,90155.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1765466105770,0.04721,90156.0,90155.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1765466106171,0.07678,90156.0,90155.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1765466106370,0.05903,90148.0,90147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466106578,0.05903,90148.0,90147.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1765466106769,0.02946,90152.0,90151.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765466107074,0.028841,90156.0,90141.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1765466107075,0.01775,90142.0,90141.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1765466107879,0.07678,90142.0,90141.0,0.01402912]
["bitfinex-derivatives","BTCF0:USTF0",1765466108062,0.05903,90139.0,90138.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765466108467,0.05903,90139.0,90138.0,0.01425086]
["bitfinex-derivatives","BTCF0:USTF0",1765466108972,0.01775,90142.0,90141.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1765466109173,0.01775,90156.0,90148.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1765466109174,0.0405519,90149.0,90148.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1765466109367,0.070123,90139.0,90138.0,0.01425086]
["bitfinex-derivatives","BTCF0:USTF0",1765466109564,0.01775,90144.0,90141.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765466109762,0.04721,90144.0,90143.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1765466109967,0.04721,90144.0,90143.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1765466110277,0.05903,90139.0,90138.0,0.04265086]
["bitfinex-derivatives","BTCF0:USTF0",1765466110578,0.05903,90139.0,90138.0,0.04065086]
["bitfinex-derivatives","BTCF0:USTF0",1765466110879,0.070123,90139.0,90138.0,0.01725086]
["bitfinex-derivatives","BTCF0:USTF0",1765466111177,0.070123,90139.0,90138.0,0.01425086]
["bitfinex-derivatives","BTCF0:USTF0",1765466111378,0.05903,90139.0,90138.0,0.06105086]
["bitfinex-derivatives","BTCF0:USTF0",1765466111968,0.01775,90144.0,90143.0,0.0578925]
["bitfinex-derivatives","BTCF0:USTF0",1765466113075,0.01775,90144.0,90143.0,0.0588925]
["bitfinex-derivatives","BTCF0:USTF0",1765466113775,0.04475,90144.0,90143.0,0.0588925]
["bitfinex-derivatives","BTCF0:USTF0",1765466113977,0.07318,90144.0,90143.0,0.0120925]
["bitfinex-derivatives","BTCF0:USTF0",1765466114478,0.07318,90144.0,90143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466114680,0.07318,90144.0,90143.0,0.0354925]
["bitfinex-derivatives","BTCF0:USTF0",1765466115078,0.01775,90144.0,90143.0,0.0588925]
["bitfinex-derivatives","BTCF0:USTF0",1765466115283,0.04475,90144.0,90143.0,0.0608925]
["bitfinex-derivatives","BTCF0:USTF0",1765466116874,0.07318,90144.0,90143.0,0.0608925]
["bitfinex-derivatives","BTCF0:USTF0",1765466117884,0.07318,90144.0,90143.0,0.0374925]
["bitfinex-derivatives","BTCF0:USTF0",1765466118276,0.01775,90144.0,90143.0,0.0608925]
["bitfinex-derivatives","BTCF0:USTF0",1765466118483,0.04713,90144.0,90143.0,0.0608925]
["bitfinex-derivatives","BTCF0:USTF0",1765466118673,0.07439,90144.0,90143.0,0.0608925]
["bitfinex-derivatives","BTCF0:USTF0",1765466119276,0.0110916,90151.0,90150.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765466119481,0.0554278,90201.0,90150.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765466119482,5e-08,90157.0,90156.0,0.0662709]
["bitfinex-derivatives","BTCF0:USTF0",1765466119681,0.01697,90178.0,90177.0,0.0578884]
["bitfinex-derivatives","BTCF0:USTF0",1765466120785,0.07361,90178.0,90177.0,0.0578884]
["bitfinex-derivatives","BTCF0:USTF0",1765466121588,0.0110874,90185.0,90184.0,0.0344873]
["bitfinex-derivatives","BTCF0:USTF0",1765466121882,0.00016636,90187.0,90186.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1765466122278,0.00016636,90187.0,90186.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1765466122980,0.01697,90200.0,90199.0,0.0578857]
["bitfinex-derivatives","BTCF0:USTF0",1765466123183,0.01697,90211.0,90210.0,0.0578843]
["bitfinex-derivatives","BTCF0:USTF0",1765466123488,0.02938,90220.0,90219.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1765466123683,0.07361,90216.0,90215.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765466124091,0.07361,90216.0,90215.0,0.0344836]
["bitfinex-derivatives","BTCF0:USTF0",1765466124288,0.07361,90216.0,90215.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1765466124587,0.06164,90211.0,90210.0,0.04830647]
["bitfinex-derivatives","BTCF0:USTF0",1765466124792,0.06164,90211.0,90210.0,0.07170647]
["bitfinex-derivatives","BTCF0:USTF0",1765466125288,0.03438,90211.0,90210.0,0.07170647]
["bitfinex-derivatives","BTCF0:USTF0",1765466125591,0.005,90211.0,90210.0,0.07170647]
["bitfinex-derivatives","BTCF0:USTF0",1765466125792,0.06164,90211.0,90210.0,0.07170647]
["bitfinex-derivatives","BTCF0:USTF0",1765466126175,0.06264,90211.0,90210.0,0.07170647]
["bitfinex-derivatives","BTCF0:USTF0",1765466126379,0.006,90211.0,90210.0,0.07170647]
["bitfinex-derivatives","BTCF0:USTF0",1765466126586,0.001,90211.0,90210.0,0.16170647]
["bitfinex-derivatives","BTCF0:USTF0",1765466127090,0.00039892,90216.0,90215.0,0.0578837]
["bitfinex-derivatives","BTCF0:USTF0",1765466127390,0.00016626,90225.0,90224.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1765466127595,0.00016626,90225.0,90224.0,0.1278826]
["bitfinex-derivatives","BTCF0:USTF0",1765466128399,0.05895125,90270.0,90224.0,0.1278826]
["bitfinex-derivatives","BTCF0:USTF0",1765466128400,0.0110799,90247.0,90246.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1765466128686,0.0110799,90247.0,90224.0,0.0810826]
["bitfinex-derivatives","BTCF0:USTF0",1765466128687,0.05664,90237.0,90236.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1765466128880,0.05664,90237.0,90236.0,0.034481]
["bitfinex-derivatives","BTCF0:USTF0",1765466129079,0.28979506,90250.0,90220.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1765466129080,0.0110821,90229.0,90220.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1765466129290,0.0677221,90229.0,90228.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1765466129796,0.01697,90233.0,90232.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1765466130877,0.05664,90230.0,90229.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765466131086,0.05664,90230.0,90176.0,0.08989947]
["bitfinex-derivatives","BTCF0:USTF0",1765466131087,0.07361,90216.0,90215.0,0.02356626]
["bitfinex-derivatives","BTCF0:USTF0",1765466131278,0.07361,90216.0,90215.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765466132388,0.01697,90216.0,90215.0,0.04696626]
["bitfinex-derivatives","BTCF0:USTF0",1765466132591,0.01697,90216.0,90215.0,0.04796626]
["bitfinex-derivatives","BTCF0:USTF0",1765466132790,0.07361,90216.0,90215.0,0.04796626]
["bitfinex-derivatives","BTCF0:USTF0",1765466132985,0.07361,90216.0,90215.0,0.00116626]
["bitfinex-derivatives","BTCF0:USTF0",1765466133986,0.01697,90216.0,90215.0,0.04796626]
["bitfinex-derivatives","BTCF0:USTF0",1765466134192,0.0110834,90218.0,90217.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1765466134395,0.0110834,90218.0,90217.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1765466134396,0.05664,90218.0,90217.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1765466135680,0.05664,90216.0,90215.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765466135889,0.0677242,90211.0,90210.0,0.01382217]
["bitfinex-derivatives","BTCF0:USTF0",1765466136091,0.01697,90194.0,90190.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1765466136396,0.01697,90194.0,90190.0,0.0810867]
["bitfinex-derivatives","BTCF0:USTF0",1765466136784,0.07361,90194.0,90193.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1765466136986,0.07361,90194.0,90193.0,0.0344864]
["bitfinex-derivatives","BTCF0:USTF0",1765466137187,0.01697,90194.0,90193.0,0.0578864]
["bitfinex-derivatives","BTCF0:USTF0",1765466137593,0.07361,90194.0,90193.0,0.0578864]
["bitfinex-derivatives","BTCF0:USTF0",1765466137986,0.07361,90194.0,90193.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1765466138186,0.05664,90191.0,90190.0,0.07179923]
["bitfinex-derivatives","BTCF0:USTF0",1765466138386,0.01697,90194.0,90193.0,0.0344864]
["bitfinex-derivatives","BTCF0:USTF0",1765466138587,0.07361,90194.0,90193.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1765466139189,0.01697,90194.0,90193.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1765466139495,0.0677253,90202.0,90201.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765466139792,0.05664,90198.0,90193.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1765466139999,0.01697,90194.0,90193.0,0.0354863]
["bitfinex-derivatives","BTCF0:USTF0",1765466140182,0.0846963,90194.0,90193.0,0.0354863]
["bitfinex-derivatives","BTCF0:USTF0",1765466140790,0.0846963,90194.0,90193.0,0.0598863]
["bitfinex-derivatives","BTCF0:USTF0",1765466140990,0.07361,90194.0,90193.0,0.0598863]
["bitfinex-derivatives","BTCF0:USTF0",1765466141598,0.04635,90194.0,90193.0,0.0598863]
["bitfinex-derivatives","BTCF0:USTF0",1765466142296,0.07361,90194.0,90193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466142483,0.07361,90194.0,90193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765466143298,0.0704474,90185.0,90184.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765466143499,0.05936,90171.0,90170.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765466143694,0.05936,90171.0,90170.0,0.0510892]
["bitfinex-derivatives","BTCF0:USTF0",1765466144200,0.05936,90171.0,90170.0,0.06604627]
["bitfinex-derivatives","BTCF0:USTF0",1765466144400,0.05936,90171.0,90170.0,0.01495707]
["bitfinex-derivatives","BTCF0:USTF0",1765466144602,0.05936,90167.0,90166.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765466144900,0.05936,90167.0,90166.0,0.0510897]
["bitfinex-derivatives","BTCF0:USTF0",1765466145488,0.01665,90168.0,90167.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1765466145489,0.07601,90168.0,90167.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1765466145688,0.05936,90167.0,90166.0,0.01509042]
["bitfinex-derivatives","BTCF0:USTF0",1765466145889,0.0110902,90162.0,90161.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765466146200,0.05936,90162.0,90161.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765466146401,0.01665,90168.0,90167.0,0.0638896]
["bitfinex-derivatives","BTCF0:USTF0",1765466146597,0.0110886,90175.0,90174.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1765466146899,0.01681626,90180.0,90161.0,0.01512333]
["bitfinex-derivatives","BTCF0:USTF0",1765466146900,0.04617,90168.0,90167.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1765466147090,0.05936,90162.0,90161.0,0.04152333]
["bitfinex-derivatives","BTCF0:USTF0",1765466147289,0.05936,90162.0,90161.0,0.01512333]
["bitfinex-derivatives","BTCF0:USTF0",1765466149401,0.0110896,90167.0,90161.0,0.06792333]
["bitfinex-derivatives","BTCF0:USTF0",1765466149702,0.0704496,90167.0,90166.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1765466150089,0.05936,90162.0,90161.0,0.04152333]
["bitfinex-derivatives","BTCF0:USTF0",1765466150285,0.0704496,90167.0,90166.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1765466150490,0.01665,90168.0,90167.0,0.0638896]
["bitfinex-derivatives","BTCF0:USTF0",1765466151190,0.0870995,90168.0,90167.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1765466151399,0.0704502,90162.0,90161.0,0.01512333]
["bitfinex-derivatives","BTCF0:USTF0",1765466153204,0.0871009,90156.0,90142.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1765466153412,0.0871009,90156.0,90152.0,0.01508814]
["bitfinex-derivatives","BTCF0:USTF0",1765466153592,0.05936,90136.0,90135.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765466153795,0.05936,90136.0,90135.0,0.1010935]
["bitfinex-derivatives","BTCF0:USTF0",1765466153998,0.05936,90136.0,90135.0,0.1287235]
["bitfinex-derivatives","BTCF0:USTF0",1765466154195,0.05936,90136.0,90135.0,0.1440371]
["bitfinex-derivatives","BTCF0:USTF0",1765466154500,0.05947006,90136.0,90135.0,0.1440371]
["bitfinex-derivatives","BTCF0:USTF0",1765466155298,0.05947006,90136.0,90135.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1765466155807,0.05947006,90136.0,90135.0,0.0564071]
["bitfinex-derivatives","BTCF0:USTF0",1765466156002,0.05947006,90136.0,90135.0,0.0614071]
["bitfinex-derivatives","BTCF0:USTF0",1765466156309,0.00011006,90136.0,90135.0,0.1176371]
["bitfinex-derivatives","BTCF0:USTF0",1765466156508,0.00011006,90136.0,90135.0,0.1216371]
["bitfinex-derivatives","BTCF0:USTF0",1765466156711,0.05947006,90136.0,90135.0,0.1016371]
["bitfinex-derivatives","BTCF0:USTF0",1765466157009,0.00011006,90136.0,90135.0,0.1616371]
["bitfinex-derivatives","BTCF0:USTF0",1765466157305,0.00016636,90145.0,90144.0,0.0673224]
["bitfinex-derivatives","BTCF0:USTF0",1765466157507,0.07617636,90145.0,90144.0,0.0673224]
["bitfinex-derivatives","BTCF0:USTF0",1765466157710,0.07617636,90145.0,90144.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1765466157904,0.00016636,90145.0,90144.0,0.0673224]
["bitfinex-derivatives","BTCF0:USTF0",1765466158510,0.00016636,90145.0,90144.0,0.0693224]
["bitfinex-derivatives","BTCF0:USTF0",1765466159207,0.00016636,90145.0,90144.0,0.0723224]
["bitfinex-derivatives","BTCF0:USTF0",1765466159607,0.05654636,90145.0,90144.0,0.0160924]
["bitfinex-derivatives","BTCF0:USTF0",1765466160115,0.07367636,90145.0,90144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765466160611,0.07367636,90145.0,90144.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765466160800,0.07367636,90145.0,90144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765466161002,0.00016636,90145.0,90144.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765466161504,0.05638,90163.0,90162.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765466161815,0.05638,90154.0,90153.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1765466162020,0.02783,90154.0,90153.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1765466162313,0.05638,90154.0,90153.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1765466162504,0.02783,90154.0,90153.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1765466162704,0.02783,90154.0,90153.0,0.1484413]
["bitfinex-derivatives","BTCF0:USTF0",1765466162905,0.05638,90154.0,90153.0,0.1484413]
["bitfinex-derivatives","BTCF0:USTF0",1765466163204,0.04496,90156.0,90155.0,0.0684411]
["bitfinex-derivatives","BTCF0:USTF0",1765466163416,0.01713,90156.0,90155.0,0.0684411]
["bitfinex-derivatives","BTCF0:USTF0",1765466163711,0.0389203,90162.0,90161.0,0.0386603]
["bitfinex-derivatives","BTCF0:USTF0",1765466163914,0.00016636,90163.0,90162.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765466164212,0.00016636,90163.0,90162.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765466164410,0.00016636,90163.0,90162.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1765466164708,0.0110889,90173.0,90172.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1765466164910,0.05638,90176.0,90175.0,0.0684384]
["bitfinex-derivatives","BTCF0:USTF0",1765466165102,0.02783,90176.0,90175.0,0.0684384]
["bitfinex-derivatives","BTCF0:USTF0",1765466165299,0.0110875,90185.0,90177.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765466165504,0.01713,90189.0,90188.0,0.068437]
["bitfinex-derivatives","BTCF0:USTF0",1765466165700,0.04496,90189.0,90188.0,0.068437]
["bitfinex-derivatives","BTCF0:USTF0",1765466165918,0.04496,90189.0,90188.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765466165919,0.07351,90189.0,90188.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765466166111,0.07351,90180.0,90179.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765466166300,0.0674701,90163.0,90162.0,0.0130902]
["bitfinex-derivatives","BTCF0:USTF0",1765466166500,0.0674701,90163.0,90162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466166708,0.0846009,90156.0,90135.0,0.01500953]
["bitfinex-derivatives","BTCF0:USTF0",1765466167011,0.0846009,90156.0,90126.0,0.1000722]
["bitfinex-derivatives","BTCF0:USTF0",1765466167012,0.011093,90140.0,90126.0,0.1000722]
["bitfinex-derivatives","BTCF0:USTF0",1765466167312,0.02783,90128.0,90127.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1765466167512,0.0674744,90128.0,90127.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765466167901,0.05638,90127.0,90126.0,0.01564572]
["bitfinex-derivatives","BTCF0:USTF0",1765466168108,0.01713,90129.0,90124.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765466168109,0.05638,90125.0,90124.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765466168312,0.05638,90125.0,90101.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1765466168313,0.01713,90129.0,90110.0,0.28979506]
["bitfinex-derivatives","BTCF0:USTF0",1765466168517,0.05638,90128.0,90127.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1765466168714,0.02783,90124.0,90123.0,0.0684449]
["bitfinex-derivatives","BTCF0:USTF0",1765466169116,0.01713,90129.0,90127.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1765466169318,0.00016646,90137.0,90128.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765466169507,0.00016646,90137.0,90136.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765466169702,0.00016646,90137.0,90136.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765466170002,0.05654646,90137.0,90136.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765466170204,0.05638,90136.0,90135.0,0.0684434]
["bitfinex-derivatives","BTCF0:USTF0",1765466170819,0.05638,90136.0,90135.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765466171614,0.05638,90136.0,90120.0,0.28979506]
["bitfinex-derivatives","BTCF0:USTF0",1765466171615,0.00016646,90137.0,90136.0,0.0694434]
["bitfinex-derivatives","BTCF0:USTF0",1765466172111,0.05654646,90137.0,90136.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765466172313,0.05654646,90137.0,90136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466172709,0.0684454,90120.0,90119.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765466173105,0.09430072,90120.0,90119.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765466174018,0.08320532,90120.0,90119.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765466174324,0.08320532,90120.0,90119.0,0.05768646]
["bitfinex-derivatives","BTCF0:USTF0",1765466174510,0.08320532,90120.0,90119.0,0.06068646]
["bitfinex-derivatives","BTCF0:USTF0",1765466175024,0.08320532,90120.0,90119.0,0.00316646]
["bitfinex-derivatives","BTCF0:USTF0",1765466175237,0.05346532,90120.0,90119.0,0.07178196]
["bitfinex-derivatives","BTCF0:USTF0",1765466175414,0.07414,90129.0,90128.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765466175614,0.00016646,90137.0,90136.0,0.0686134]
["bitfinex-derivatives","BTCF0:USTF0",1765466176121,0.05770646,90137.0,90136.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1765466176320,0.05770646,90137.0,90136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466176821,0.05770646,90137.0,90119.0,0.00316646]
["bitfinex-derivatives","BTCF0:USTF0",1765466176822,0.0686354,90120.0,90119.0,0.00316646]
["bitfinex-derivatives","BTCF0:USTF0",1765466177124,0.09446943,90120.0,90119.0,0.00316646]
["bitfinex-derivatives","BTCF0:USTF0",1765466177307,0.0686365,90111.0,90104.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1765466177512,0.05754,90105.0,90104.0,0.2394973]
["bitfinex-derivatives","BTCF0:USTF0",1765466177713,0.05754,90105.0,90104.0,0.30159049]
["bitfinex-derivatives","BTCF0:USTF0",1765466178420,0.01126256,90114.0,90113.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765466178626,0.01126256,90114.0,90104.0,0.24407049]
["bitfinex-derivatives","BTCF0:USTF0",1765466178627,0.0110962,90113.0,90112.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765466178919,0.0686362,90113.0,90112.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765466179124,0.0286,90106.0,90105.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1765466179321,0.0686372,90105.0,90104.0,0.01567049]
["bitfinex-derivatives","BTCF0:USTF0",1765466179618,0.0686372,90105.0,90075.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1765466179619,0.05754,90100.0,90075.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1765466179824,0.0397003,90081.0,90080.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765466180020,0.0686403,90081.0,90080.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765466180217,0.05754,90081.0,90080.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765466180621,0.0576692,90081.0,90080.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765466181218,0.0576692,90081.0,90080.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1765466181416,0.0287292,90081.0,90080.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1765466181916,0.0287292,90081.0,90080.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765466181917,0.0687694,90081.0,90080.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765466182118,0.0687694,90081.0,90080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765466182713,0.0686413,90072.0,90071.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1765466183534,0.0686413,90072.0,90054.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1765466183535,0.068642,90066.0,90054.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1765466183829,0.068642,90066.0,90045.0,0.01118666]
["bitfinex-derivatives","BTCF0:USTF0",1765466184027,0.05754,90046.0,90045.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765466184226,0.05764622,90046.0,90045.0,0.09008216]
["bitfinex-derivatives","BTCF0:USTF0",1765466184633,0.05764622,90046.0,90045.0,0.10562809]
["bitfinex-derivatives","BTCF0:USTF0",1765466185017,0.05764622,90046.0,90045.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765466185817,0.00010622,90046.0,90045.0,0.05760216]
["bitfinex-derivatives","BTCF0:USTF0",1765466186120,0.00010622,90046.0,90045.0,0.05960216]
["bitfinex-derivatives","BTCF0:USTF0",1765466186328,0.05764622,90046.0,90045.0,0.00208216]
["bitfinex-derivatives","BTCF0:USTF0",1765466186628,0.05754,90027.0,90022.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1765466186821,0.0286,90023.0,90022.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765466187018,0.0286,90023.0,90022.0,0.10507629]
["bitfinex-derivatives","BTCF0:USTF0",1765466187218,0.05754,90023.0,90022.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765466187426,0.05754,90023.0,90022.0,0.04568994]
["bitfinex-derivatives","BTCF0:USTF0",1765466187921,0.05754,90023.0,90022.0,0.07405994]
["bitfinex-derivatives","BTCF0:USTF0",1765466188331,0.05754,90023.0,90022.0,0.04568994]
["bitfinex-derivatives","BTCF0:USTF0",1765466188831,0.01699656,90034.0,90033.0,0.0686261]
["bitfinex-derivatives","BTCF0:USTF0",1765466188832,0.00016656,90034.0,90033.0,0.0686261]
["bitfinex-derivatives","BTCF0:USTF0",1765466190627,0.00316656,90034.0,90033.0,0.0686261]
["bitfinex-derivatives","BTCF0:USTF0",1765466191624,0.00316656,90034.0,90033.0,0.0786261]
["bitfinex-derivatives","BTCF0:USTF0",1765466191925,0.01683,90048.0,90045.0,0.0686246]
["bitfinex-derivatives","BTCF0:USTF0",1765466192120,0.0111033,90056.0,90045.0,0.0686246]
["bitfinex-derivatives","BTCF0:USTF0",1765466192331,0.0111036,90053.0,90045.0,0.0686246]
["bitfinex-derivatives","BTCF0:USTF0",1765466192919,0.0111036,90053.0,90036.0,0.23126773]
["bitfinex-derivatives","BTCF0:USTF0",1765466192920,0.0286,90042.0,90041.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1765466193237,0.0286,90042.0,90037.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1765466193238,0.05754,90042.0,90037.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1765466193730,0.0686456,90037.0,90036.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765466195137,0.0716456,90037.0,90036.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765466195534,0.06054,90037.0,90036.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765466197037,0.0686482,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765466197334,0.06876744,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765466198226,0.06876744,90016.0,89963.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765466198227,0.05754,89986.0,89963.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765466198538,0.05754,89986.0,89950.0,0.01093999]
["bitfinex-derivatives","BTCF0:USTF0",1765466198539,0.00011285,89986.0,89985.0,0.17404389]
["bitfinex-derivatives","BTCF0:USTF0",1765466199340,0.05765285,89986.0,89985.0,0.14489389]
["bitfinex-derivatives","BTCF0:USTF0",1765466199549,0.05765285,89986.0,89985.0,0.11652389]
["bitfinex-derivatives","BTCF0:USTF0",1765466199732,0.00011285,89986.0,89985.0,0.17404389]
["bitfinex-derivatives","BTCF0:USTF0",1765466200340,0.00016667,89994.0,89993.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1765466200526,0.00016667,89994.0,89993.0,0.148631]
["bitfinex-derivatives","BTCF0:USTF0",1765466201440,0.00026518,89994.0,89993.0,0.148631]
["bitfinex-derivatives","BTCF0:USTF0",1765466201837,0.00126518,89994.0,89993.0,0.148631]
["bitfinex-derivatives","BTCF0:USTF0",1765466202830,0.00226518,89994.0,89993.0,0.148631]
["bitfinex-derivatives","BTCF0:USTF0",1765466203843,0.0111082,90016.0,90002.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1765466204148,0.01683,90020.0,90010.0,0.0390088]
["bitfinex-derivatives","BTCF0:USTF0",1765466204149,0.24809773,90020.0,90010.0,0.0390088]
["bitfinex-derivatives","BTCF0:USTF0",1765466204334,0.05569,90014.0,90000.0,0.24237793]
["bitfinex-derivatives","BTCF0:USTF0",1765466204536,0.0111067,90029.0,90019.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765466204748,0.0667967,90029.0,90028.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765466204944,0.05569,90029.0,90028.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765466205143,0.02774,90025.0,90024.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765466205340,0.05569,90025.0,90024.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765466205541,0.02774,90021.0,90020.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765466205851,0.07216,90020.0,90019.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765466206739,0.09879067,90020.0,90019.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765466206940,0.09879067,90020.0,90004.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765466206941,0.05569,90004.0,90003.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765466207144,0.0667997,90004.0,90003.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765466207645,0.01947,90020.0,90019.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765466207852,0.04721,90020.0,90019.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765466208039,0.07516,90020.0,90019.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765466208349,0.05569,90018.0,90017.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1765466208938,0.05569,90018.0,90012.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765466209138,0.01847,90020.0,90000.0,0.23126773]
["bitfinex-derivatives","BTCF0:USTF0",1765466209139,0.02774,90008.0,90000.0,0.23126773]
["bitfinex-derivatives","BTCF0:USTF0",1765466209342,0.05569,90008.0,90007.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765466210042,0.0111092,90009.0,90008.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765466210349,0.001,90018.0,90017.0,0.0681881]
["bitfinex-derivatives","BTCF0:USTF0",1765466211036,0.02772778,90018.0,90017.0,0.0681881]
["bitfinex-derivatives","BTCF0:USTF0",1765466211240,0.001,90018.0,90017.0,0.1481881]
["bitfinex-derivatives","BTCF0:USTF0",1765466211846,0.00016667,90029.0,90028.0,0.0681867]
["bitfinex-derivatives","BTCF0:USTF0",1765466212034,0.02698581,90029.0,90028.0,0.0681867]
["bitfinex-derivatives","BTCF0:USTF0",1765466212547,1e-08,90029.0,90028.0,0.0681867]
["bitfinex-derivatives","BTCF0:USTF0",1765466212854,0.0111027,90061.0,90028.0,0.0681867]
["bitfinex-derivatives","BTCF0:USTF0",1765466212855,0.01758001,90090.0,90062.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1765466213038,0.00111001,90090.0,90089.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765466213241,0.05569,90115.0,90114.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1765466213543,0.0110939,90133.0,90114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765466213748,0.00016648,90124.0,90123.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1765466214150,0.05569,90131.0,90130.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1765466214452,0.05569,90127.0,90126.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1765466215441,0.07916,90132.0,90131.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1765466215758,0.02347,90132.0,90131.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1765466216851,0.02547,90132.0,90131.0,0.101094]
["bitfinex-derivatives","BTCF0:USTF0",1765466217052,0.011094,90131.0,90121.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1765466217360,0.05569,90120.0,90119.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1765466217557,0.02774,90120.0,90119.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1765466217762,0.002,90132.0,90131.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765466217954,0.004,90132.0,90131.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1765466218149,0.00016648,90136.0,90135.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765466220159,0.00016648,90136.0,90135.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765466220368,0.00016648,90136.0,90135.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1765466220662,0.01647,90160.0,90157.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765466220870,0.011089,90173.0,90163.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765466221267,0.01647,90176.0,90163.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765466221474,0.01647,90176.0,90175.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765466221661,0.00016637,90185.0,90174.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765466221858,0.00016637,90185.0,90176.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765466222962,0.00016637,90185.0,90170.0,0.23126773]
["bitfinex-derivatives","BTCF0:USTF0",1765466223166,0.00016637,90185.0,90170.0,0.32126773]
["bitfinex-derivatives","BTCF0:USTF0",1765466223875,0.00016637,90185.0,90182.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1765466224170,0.00116637,90185.0,90184.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765466224561,0.00116637,90185.0,90178.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1765466224562,0.02890637,90185.0,90178.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1765466224871,0.0110875,90184.0,90178.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1765466225060,0.00116637,90185.0,90178.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1765466225258,0.00116637,90185.0,90179.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1765466225460,0.0110879,90181.0,90178.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1765466225662,0.00116637,90185.0,90178.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1765466226072,0.0110875,90184.0,90178.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1765466226271,0.0110875,90184.0,90175.0,0.23126773]
["bitfinex-derivatives","BTCF0:USTF0",1765466226272,0.02774,90179.0,90175.0,0.23126773]
["bitfinex-derivatives","BTCF0:USTF0",1765466226473,0.02774,90179.0,90175.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765466226980,0.01225387,90185.0,90175.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765466227165,0.05569,90175.0,90174.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765466227363,0.0667786,90175.0,90174.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765466228473,0.05569,90175.0,90174.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765466228676,0.00016637,90185.0,90184.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765466228972,0.00016637,90185.0,90184.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765466229162,0.00016637,90185.0,90184.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1765466229470,0.00022198,90189.0,90188.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765466229677,0.00022198,90189.0,90188.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1765466230062,0.00022198,90189.0,90188.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1765466230579,0.00016637,90198.0,90197.0,0.0681659]
["bitfinex-derivatives","BTCF0:USTF0",1765466230873,0.00016637,90198.0,90197.0,0.1481659]
["bitfinex-derivatives","BTCF0:USTF0",1765466231066,0.05569,90194.0,90193.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1765466231467,0.05569,90194.0,90182.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1765466231468,0.00016637,90198.0,90197.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765466231679,0.00016637,90198.0,90197.0,0.0389859]
["bitfinex-derivatives","BTCF0:USTF0",1765466231872,0.0110859,90197.0,90192.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1765466232766,0.00016637,90198.0,90197.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765466232972,0.00016637,90198.0,90197.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1765466233175,0.0110829,90222.0,90214.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765466233370,0.0110832,90219.0,90214.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765466233570,0.0110832,90219.0,90214.0,0.0657338]
["bitfinex-derivatives","BTCF0:USTF0",1765466233971,0.0110831,90220.0,90214.0,0.0657338]
["bitfinex-derivatives","BTCF0:USTF0",1765466234166,0.01663627,90224.0,90214.0,0.0657338]
["bitfinex-derivatives","BTCF0:USTF0",1765466234368,0.00310847,90215.0,90214.0,0.0657338]
["bitfinex-derivatives","BTCF0:USTF0",1765466235269,0.00310847,90215.0,90214.0,0.1557338]
["bitfinex-derivatives","BTCF0:USTF0",1765466235578,0.00310847,90215.0,90214.0,0.1457338]
["bitfinex-derivatives","BTCF0:USTF0",1765466236379,0.00510847,90215.0,90214.0,0.1457338]
["bitfinex-derivatives","BTCF0:USTF0",1765466236774,0.00510847,90215.0,90205.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765466236976,0.03267847,90215.0,90214.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765466237182,0.00510847,90215.0,90214.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765466237382,0.00510847,90215.0,90214.0,0.1459538]
["bitfinex-derivatives","BTCF0:USTF0",1765466239875,0.06195847,90215.0,90214.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765466240082,0.0110848,90206.0,90205.0,0.01125117]
["bitfinex-derivatives","BTCF0:USTF0",1765466240276,0.0850543,90210.0,90209.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1765466240671,0.0679348,90206.0,90205.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765466241391,0.0689348,90206.0,90205.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765466241571,0.0110869,90189.0,90186.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1765466241884,0.001,90206.0,90205.0,0.0662549]
["bitfinex-derivatives","BTCF0:USTF0",1765466242079,0.001,90206.0,90205.0,0.1562549]
["bitfinex-derivatives","BTCF0:USTF0",1765466242479,0.00310847,90215.0,90214.0,0.0662538]
["bitfinex-derivatives","BTCF0:USTF0",1765466242480,0.00110847,90215.0,90214.0,0.0662538]
["bitfinex-derivatives","BTCF0:USTF0",1765466242682,0.00127474,90215.0,90214.0,0.0662538]
["bitfinex-derivatives","BTCF0:USTF0",1765466243385,0.00127474,90215.0,90214.0,0.1462538]
["bitfinex-derivatives","BTCF0:USTF0",1765466243583,0.01762,90224.0,90223.0,0.0662527]
["bitfinex-derivatives","BTCF0:USTF0",1765466243884,0.05685,90238.0,90223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765466244086,0.02744,90228.0,90227.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765466244385,0.0110818,90231.0,90230.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1765466244580,0.05685,90231.0,90230.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1765466245290,0.02744,90222.0,90221.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765466245588,0.01712,90230.0,90221.0,0.03858927]
["bitfinex-derivatives","BTCF0:USTF0",1765466245780,0.04456,90230.0,90229.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765466246091,0.07397,90230.0,90229.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765466247187,0.0110813,90235.0,90234.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1765466247393,0.0679313,90235.0,90234.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1765466247580,0.0679319,90232.0,90231.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1765466248586,0.0679309,90238.0,90237.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1765466248888,0.05685,90238.0,90237.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1765466249086,0.00127443,90240.0,90239.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765466249292,0.00127443,90240.0,90239.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1765466249490,0.00127443,90240.0,90239.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765466249882,0.00127443,90240.0,90239.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1765466250189,0.05685,90238.0,90237.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1765466250487,0.01712,90230.0,90229.0,0.04027922]
["bitfinex-derivatives","BTCF0:USTF0",1765466250677,0.05685,90226.0,90225.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1765466251287,0.002,90238.0,90237.0,0.066251]
["bitfinex-derivatives","BTCF0:USTF0",1765466251586,0.002,90238.0,90237.0,0.156251]
["bitfinex-derivatives","BTCF0:USTF0",1765466251788,0.00227443,90240.0,90239.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765466251981,0.00227443,90240.0,90239.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1765466252391,0.00227443,90240.0,90239.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1765466252593,0.05685,90236.0,90235.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765466252984,0.00227443,90240.0,90239.0,0.0662507]
["bitfinex-derivatives","BTCF0:USTF0",1765466253179,0.0110777,90264.0,90263.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765466253385,0.0385177,90264.0,90263.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765466253794,0.0110793,90251.0,90250.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765466254085,0.0110793,90251.0,90250.0,0.0662494]
["bitfinex-derivatives","BTCF0:USTF0",1765466254588,0.0110804,90242.0,90241.0,0.05718203]
["bitfinex-derivatives","BTCF0:USTF0",1765466254797,0.0110804,90242.0,90241.0,0.02750627]
["bitfinex-derivatives","BTCF0:USTF0",1765466254984,0.01712,90244.0,90243.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765466255184,0.05685,90249.0,90241.0,0.02984203]
["bitfinex-derivatives","BTCF0:USTF0",1765466255379,0.0679304,90242.0,90241.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765466257091,0.0282003,90244.0,90242.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765466257293,0.0110804,90242.0,90241.0,0.02799627]
["bitfinex-derivatives","BTCF0:USTF0",1765466257487,0.0110804,90242.0,90241.0,0.05533627]
["bitfinex-derivatives","BTCF0:USTF0",1765466257794,0.0110797,90248.0,90243.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765466257996,0.0110792,90252.0,90251.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765466258197,0.0110789,90255.0,90254.0,0.0662485]
["bitfinex-derivatives","BTCF0:USTF0",1765466258498,0.0679289,90255.0,90254.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765466258684,0.00011045,90260.0,90241.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765466258685,0.0110795,90250.0,90241.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765466258886,0.0110795,90250.0,90241.0,0.07016627]
["bitfinex-derivatives","BTCF0:USTF0",1765466259083,0.0679299,90246.0,90245.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1765466259296,0.05685,90243.0,90242.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765466259490,0.0395193,90251.0,90250.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765466259697,0.0120793,90251.0,90250.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765466259895,0.0395193,90251.0,90250.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765466260192,0.0689293,90251.0,90250.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765466260598,0.0689293,90251.0,90250.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765466260799,0.0282004,90244.0,90241.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765466260988,0.05685,90242.0,90241.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765466262192,0.001,90244.0,90243.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765466262395,0.001,90244.0,90243.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1765466262796,0.0110792,90252.0,90250.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765466263295,0.0110792,90252.0,90251.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765466263603,0.0110797,90250.0,90249.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1765466263804,0.0679197,90250.0,90249.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1765466263996,0.05684,90243.0,90242.0,0.02967576]
["bitfinex-derivatives","BTCF0:USTF0",1765466264189,0.05684,90242.0,90241.0,0.04092243]
["bitfinex-derivatives","BTCF0:USTF0",1765466264400,0.0110791,90253.0,90252.0,0.0689288]
["bitfinex-derivatives","BTCF0:USTF0",1765466264696,0.0385187,90256.0,90255.0,0.0395885]
["bitfinex-derivatives","BTCF0:USTF0",1765466265000,0.01712,90258.0,90243.0,0.04086583]
["bitfinex-derivatives","BTCF0:USTF0",1765466265001,0.0385186,90257.0,90256.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765466265202,0.0679186,90257.0,90256.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765466265400,0.05684,90256.0,90255.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765466265598,0.02744,90253.0,90252.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1765466265796,0.02744,90253.0,90249.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765466265797,0.0679194,90250.0,90249.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765466266195,0.05684,90249.0,90248.0,0.02978563]
["bitfinex-derivatives","BTCF0:USTF0",1765466266492,0.07368,90246.0,90245.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765466266696,0.0847599,90246.0,90245.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765466267004,0.05684,90242.0,90241.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765466267702,0.05684,90242.0,90241.0,0.01693461]
["bitfinex-derivatives","BTCF0:USTF0",1765466268701,0.01684,90246.0,90245.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765466268907,0.0395194,90250.0,90249.0,0.0395895]
["bitfinex-derivatives","BTCF0:USTF0",1765466269096,0.05784,90250.0,90249.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1765466269303,0.05684,90250.0,90249.0,0.0395895]
["bitfinex-derivatives","BTCF0:USTF0",1765466269602,0.06792,90247.0,90246.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1765466269811,0.0279204,90244.0,90243.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1765466269998,0.0847604,90244.0,90243.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1765466270400,0.05684,90243.0,90242.0,0.02978563]
["bitfinex-derivatives","BTCF0:USTF0",1765466270702,0.0294,90243.0,90242.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765466271098,0.05684,90243.0,90242.0,0.04087741]
["bitfinex-derivatives","BTCF0:USTF0",1765466271299,0.05684,90243.0,90242.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765466272099,0.05784,90243.0,90242.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765466272601,0.0679204,90242.0,90241.0,0.01693461]
["bitfinex-derivatives","BTCF0:USTF0",1765466273304,0.0679204,90242.0,90241.0,0.04677566]
["bitfinex-derivatives","BTCF0:USTF0",1765466273510,0.0679204,90242.0,90241.0,0.01693461]
["bitfinex-derivatives","BTCF0:USTF0",1765466274505,0.0699204,90242.0,90241.0,0.01693461]
["bitfinex-derivatives","BTCF0:USTF0",1765466274705,0.003,90242.0,90241.0,0.07478461]
["bitfinex-derivatives","BTCF0:USTF0",1765466275410,0.05984,90242.0,90241.0,0.01693461]
["bitfinex-derivatives","BTCF0:USTF0",1765466275810,0.05984,90242.0,90241.0,0.04544461]
["bitfinex-derivatives","BTCF0:USTF0",1765466276110,0.05884,90242.0,90241.0,0.07478461]
["bitfinex-derivatives","BTCF0:USTF0",1765466276813,0.002,90242.0,90241.0,0.07478461]
["bitfinex-derivatives","BTCF0:USTF0",1765466277009,0.00011045,90260.0,90257.0,0.0395885]
["bitfinex-derivatives","BTCF0:USTF0",1765466277308,0.02755045,90260.0,90259.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765466277501,0.00011045,90260.0,90259.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765466277706,0.00011045,90260.0,90259.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1765466277909,0.00011045,90260.0,90259.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1765466278406,0.00011045,90260.0,90259.0,0.09765617]
["bitfinex-derivatives","BTCF0:USTF0",1765466278812,0.00211045,90260.0,90259.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1765466279010,0.00511045,90260.0,90259.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1765466279811,0.00511045,90260.0,90259.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765466280412,0.00110786,90265.0,90264.0,0.0689277]
["bitfinex-derivatives","BTCF0:USTF0",1765466280611,0.09544167,90298.0,90281.0,0.0689256]
["bitfinex-derivatives","BTCF0:USTF0",1765466280612,0.01684,90298.0,90281.0,0.0689256]
["bitfinex-derivatives","BTCF0:USTF0",1765466280822,0.00052329,90282.0,90281.0,0.1489256]
["bitfinex-derivatives","BTCF0:USTF0",1765466281118,0.0110737,90297.0,90289.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765466281305,0.03962205,90290.0,90289.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1765466281502,0.0110756,90281.0,90280.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765466281703,0.05684,90281.0,90280.0,0.02867616]
["bitfinex-derivatives","BTCF0:USTF0",1765466281913,0.05684,90281.0,90280.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765466281914,0.0679156,90281.0,90280.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765466282315,0.0679156,90281.0,90280.0,0.02867616]
["bitfinex-derivatives","BTCF0:USTF0",1765466282510,0.005,90282.0,90281.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765466282705,0.06184,90282.0,90281.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765466282906,0.06184,90282.0,90281.0,0.05827102]
["bitfinex-derivatives","BTCF0:USTF0",1765466283111,0.06184,90282.0,90281.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765466283908,0.0679156,90281.0,90280.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1765466284219,0.0110747,90289.0,90288.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765466284411,0.00110755,90290.0,90289.0,0.0689246]
["bitfinex-derivatives","BTCF0:USTF0",1765466284604,0.01217874,90315.0,90310.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765466284806,0.00110724,90315.0,90314.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765466285012,0.05684,90308.0,90307.0,0.02969098]
["bitfinex-derivatives","BTCF0:USTF0",1765466285210,0.05684,90305.0,90304.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1765466285407,0.027912,90311.0,90309.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1765466285613,0.0110722,90309.0,90305.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765466285818,0.05684,90306.0,90305.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765466286014,0.01684,90311.0,90301.0,0.06908926]
["bitfinex-derivatives","BTCF0:USTF0",1765466286212,0.0110728,90304.0,90303.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765466286425,0.05684,90302.0,90301.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765466287118,0.0279119,90311.0,90310.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765466287306,0.0110719,90311.0,90310.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765466287511,0.0385119,90311.0,90310.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765466287922,0.0110728,90304.0,90301.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765466288119,0.05684,90302.0,90301.0,0.08016616]
["bitfinex-derivatives","BTCF0:USTF0",1765466288819,0.05684,90302.0,90301.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765466291419,0.05684,90302.0,90301.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1765466291918,0.05684,90302.0,90301.0,0.02967616]
["bitfinex-derivatives","BTCF0:USTF0",1765466292121,0.05684,90302.0,90301.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1765466292320,0.0404753,90284.0,90283.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1765466292520,0.0679153,90284.0,90283.0,0.0910753]
["bitfinex-derivatives","BTCF0:USTF0",1765466292721,0.05684,90284.0,90283.0,0.0910753]
["bitfinex-derivatives","BTCF0:USTF0",1765466293228,0.01684,90300.0,90283.0,0.0910753]
["bitfinex-derivatives","BTCF0:USTF0",1765466293229,0.0675538,90297.0,90296.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1765466293623,0.05648,90297.0,90296.0,0.0408437]
["bitfinex-derivatives","BTCF0:USTF0",1765466293816,0.02713,90297.0,90296.0,0.0408437]
["bitfinex-derivatives","BTCF0:USTF0",1765466294011,0.05648,90297.0,90296.0,0.0408437]
["bitfinex-derivatives","BTCF0:USTF0",1765466294926,0.02713,90289.0,90287.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765466295227,0.0382047,90289.0,90288.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765466295427,0.05648,90288.0,90287.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765466295927,0.0675552,90284.0,90283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466296529,0.01692,90286.0,90267.0,0.0703172]
["bitfinex-derivatives","BTCF0:USTF0",1765466296530,0.0110772,90268.0,90267.0,0.0703172]
["bitfinex-derivatives","BTCF0:USTF0",1765466296826,0.0110772,90268.0,90267.0,0.1010772]
["bitfinex-derivatives","BTCF0:USTF0",1765466296827,0.0675572,90268.0,90267.0,0.1010772]
["bitfinex-derivatives","BTCF0:USTF0",1765466297018,0.0675576,90265.0,90264.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765466297221,0.0675576,90265.0,90264.0,0.1010777]
["bitfinex-derivatives","BTCF0:USTF0",1765466298325,0.01692,90272.0,90264.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765466298326,0.05736,90269.0,90264.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765466298529,0.05736,90269.0,90268.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765466298727,0.0684371,90269.0,90268.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765466299130,0.00016616,90277.0,90276.0,0.0682962]
["bitfinex-derivatives","BTCF0:USTF0",1765466299629,0.00016616,90277.0,90276.0,0.1482962]
["bitfinex-derivatives","BTCF0:USTF0",1765466300218,0.0742,90300.0,90299.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765466300419,0.05736,90310.0,90309.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765466300624,0.0110692,90334.0,90313.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1765466300625,0.011071,90319.0,90313.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1765466300825,0.05736,90311.0,90310.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765466301327,0.05736,90306.0,90305.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765466302429,0.0302,90306.0,90305.0,0.0396826]
["bitfinex-derivatives","BTCF0:USTF0",1765466302830,0.00195101,90310.0,90309.0,0.0682922]
["bitfinex-derivatives","BTCF0:USTF0",1765466303027,0.00127305,90315.0,90314.0,0.0682915]
["bitfinex-derivatives","BTCF0:USTF0",1765466303329,0.00127305,90315.0,90314.0,0.1307915]
["bitfinex-derivatives","BTCF0:USTF0",1765466303530,0.07615305,90315.0,90314.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765466303719,0.05736,90314.0,90313.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1765466304223,0.00127305,90315.0,90314.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1765466304523,0.01752,90330.0,90314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765466304728,0.0292,90327.0,90326.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765466305124,0.05736,90327.0,90326.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765466305326,0.0110701,90326.0,90310.0,0.28959394]
["bitfinex-derivatives","BTCF0:USTF0",1765466305534,0.05736,90324.0,90310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765466305722,0.05736,90321.0,90320.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1765466306028,0.0292,90316.0,90315.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1765466306330,0.05736,90316.0,90315.0,0.0910713]
["bitfinex-derivatives","BTCF0:USTF0",1765466306539,0.05736,90322.0,90321.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1765466306726,0.05736,90318.0,90317.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1765466307430,0.0110698,90329.0,90310.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765466307633,0.05736,90324.0,90310.0,0.12076298]
["bitfinex-derivatives","BTCF0:USTF0",1765466307934,0.05736,90324.0,90310.0,0.32097979]
["bitfinex-derivatives","BTCF0:USTF0",1765466308123,0.05736,90322.0,90310.0,0.30990779]
["bitfinex-derivatives","BTCF0:USTF0",1765466308326,0.01752,90314.0,90310.0,0.33959877]
["bitfinex-derivatives","BTCF0:USTF0",1765466308524,0.01752,90314.0,90311.0,0.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1765466308725,0.01752,90314.0,90311.0,0.1010719]
["bitfinex-derivatives","BTCF0:USTF0",1765466309126,0.01752,90314.0,90313.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1765466309322,0.04672,90314.0,90313.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1765466310039,0.01752,90314.0,90313.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1765466310537,0.07488,90314.0,90313.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765466311128,0.07488,90314.0,90313.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765466311537,0.07488,90314.0,90313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466312236,0.07488,90314.0,90313.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1765466312635,0.07488,90314.0,90313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466316344,0.05736,90297.0,90296.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765466316537,0.05736,90295.0,90294.0,0.02969098]
["bitfinex-derivatives","BTCF0:USTF0",1765466316846,0.05736,90291.0,90290.0,0.01725306]
["bitfinex-derivatives","BTCF0:USTF0",1765466317036,0.05736,90291.0,90290.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1765466317234,0.07488,90298.0,90297.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765466317449,0.0402741,90294.0,90293.0,0.034574]
["bitfinex-derivatives","BTCF0:USTF0",1765466317631,0.0402741,90294.0,90293.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1765466317632,0.0684341,90294.0,90293.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1765466318945,0.05736,90294.0,90293.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1765466319649,0.0285936,90298.0,90297.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765466319851,0.0859536,90298.0,90297.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765466320041,0.07488,90298.0,90297.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765466320245,0.01752,90298.0,90297.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765466320439,0.07488,90298.0,90297.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765466321552,0.011074,90295.0,90294.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1765466321848,0.05736,90292.0,90291.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765466322547,0.05736,90292.0,90291.0,0.0580743]
["bitfinex-derivatives","BTCF0:USTF0",1765466322754,0.0292,90292.0,90291.0,0.0580743]
["bitfinex-derivatives","BTCF0:USTF0",1765466323254,0.05795,90292.0,90291.0,0.0580743]
["bitfinex-derivatives","BTCF0:USTF0",1765466323657,0.05795,90292.0,90291.0,0.0120743]
["bitfinex-derivatives","BTCF0:USTF0",1765466323843,0.05795,90292.0,90291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466324050,0.0583,90282.0,90281.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765466324745,0.0583,90282.0,90281.0,0.01694463]
["bitfinex-derivatives","BTCF0:USTF0",1765466324944,0.0693755,90282.0,90281.0,0.01694463]
["bitfinex-derivatives","BTCF0:USTF0",1765466328245,0.0703755,90282.0,90281.0,0.01694463]
["bitfinex-derivatives","BTCF0:USTF0",1765466329855,0.0693767,90272.0,90271.0,0.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1765466330455,0.01625,90276.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765466330456,0.0693774,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765466330656,0.0693774,90266.0,90265.0,0.09110786]
["bitfinex-derivatives","BTCF0:USTF0",1765466331051,0.0693774,90266.0,90265.0,0.10674685]
["bitfinex-derivatives","BTCF0:USTF0",1765466331759,0.0583,90266.0,90265.0,0.10674685]
["bitfinex-derivatives","BTCF0:USTF0",1765466331945,0.0693774,90266.0,90265.0,0.10674685]
["bitfinex-derivatives","BTCF0:USTF0",1765466332250,0.0583,90266.0,90265.0,0.01674685]
["bitfinex-derivatives","BTCF0:USTF0",1765466332458,0.0583,90266.0,90265.0,0.01874685]
["bitfinex-derivatives","BTCF0:USTF0",1765466332759,0.0693785,90257.0,90256.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765466332950,0.0693794,90250.0,90249.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1765466333151,0.0693805,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765466334054,0.02965048,90241.0,90240.0,0.07545156]
["bitfinex-derivatives","BTCF0:USTF0",1765466334252,0.02965048,90241.0,90240.0,0.05946816]
["bitfinex-derivatives","BTCF0:USTF0",1765466334450,0.00010048,90241.0,90240.0,0.17181386]
["bitfinex-derivatives","BTCF0:USTF0",1765466334844,0.00010048,90241.0,90240.0,0.211202]
["bitfinex-derivatives","BTCF0:USTF0",1765466335045,0.00016616,90250.0,90249.0,0.0694395]
["bitfinex-derivatives","BTCF0:USTF0",1765466335247,0.00016616,90250.0,90249.0,0.1594395]
["bitfinex-derivatives","BTCF0:USTF0",1765466336954,0.00016616,90250.0,90249.0,0.1634395]
["bitfinex-derivatives","BTCF0:USTF0",1765466338148,0.00016616,90250.0,90249.0,0.1664395]
["bitfinex-derivatives","BTCF0:USTF0",1765466338348,0.05846616,90250.0,90249.0,0.1080795]
["bitfinex-derivatives","BTCF0:USTF0",1765466338756,0.05846616,90250.0,90249.0,0.0180795]
["bitfinex-derivatives","BTCF0:USTF0",1765466338958,0.05846616,90250.0,90249.0,0.0764395]
["bitfinex-derivatives","BTCF0:USTF0",1765466339350,0.00016616,90250.0,90249.0,0.0764395]
["bitfinex-derivatives","BTCF0:USTF0",1765466339547,6e-08,90250.0,90249.0,0.1664395]
["bitfinex-derivatives","BTCF0:USTF0",1765466339747,0.01625,90276.0,90275.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765466339748,0.07455,90276.0,90275.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765466340345,0.07455,90288.0,90287.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1765466341253,0.05846616,90297.0,90296.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1765466341749,0.05846616,90297.0,90290.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765466341750,0.0110745,90291.0,90290.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765466341961,0.0583,90294.0,90293.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765466342261,0.0583,90294.0,90293.0,0.0402241]
["bitfinex-derivatives","BTCF0:USTF0",1765466342459,0.00016616,90297.0,90296.0,0.0694337]
["bitfinex-derivatives","BTCF0:USTF0",1765466342657,0.00016616,90297.0,90296.0,0.1594337]
["bitfinex-derivatives","BTCF0:USTF0",1765466344156,0.00016616,90297.0,90296.0,0.1604337]
["bitfinex-derivatives","BTCF0:USTF0",1765466344754,0.00016616,90297.0,90296.0,0.1614337]
["bitfinex-derivatives","BTCF0:USTF0",1765466345260,6e-08,90297.0,90296.0,0.1614337]
["bitfinex-derivatives","BTCF0:USTF0",1765466345453,0.0583,90331.0,90330.0,0.0110695]
["bitfinex-derivatives","BTCF0:USTF0",1765466345656,0.0583,90331.0,90330.0,0.1010696]
["bitfinex-derivatives","BTCF0:USTF0",1765466346259,0.0583,90331.0,90330.0,0.1302196]
["bitfinex-derivatives","BTCF0:USTF0",1765466346462,0.0583,90331.0,90330.0,0.17560269]
["bitfinex-derivatives","BTCF0:USTF0",1765466346956,0.0583,90331.0,90330.0,0.10617309]
["bitfinex-derivatives","BTCF0:USTF0",1765466347158,0.0613,90331.0,90330.0,0.01617309]
["bitfinex-derivatives","BTCF0:USTF0",1765466347358,0.0613,90331.0,90330.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765466347558,0.003,90331.0,90330.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765466348066,0.0613,90331.0,90330.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765466348267,0.003,90331.0,90330.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765466349381,0.0583,90325.0,90324.0,0.01554344]
["bitfinex-derivatives","BTCF0:USTF0",1765466349568,0.0583,90325.0,90324.0,0.0910703]
["bitfinex-derivatives","BTCF0:USTF0",1765466349877,0.0583,90325.0,90324.0,0.10647322]
["bitfinex-derivatives","BTCF0:USTF0",1765466350082,0.0583,90325.0,90324.0,0.13562322]
["bitfinex-derivatives","BTCF0:USTF0",1765466350276,0.0583,90325.0,90324.0,0.01540292]
["bitfinex-derivatives","BTCF0:USTF0",1765466350585,0.0583,90322.0,90321.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765466350774,0.0273203,90324.0,90286.0,0.05903618]
["bitfinex-derivatives","BTCF0:USTF0",1765466350775,0.0583,90303.0,90296.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1765466350965,0.22990779,90310.0,90300.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765466350966,0.0693731,90301.0,90300.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765466351170,0.0583,90301.0,90300.0,0.0610731]
["bitfinex-derivatives","BTCF0:USTF0",1765466351572,0.0583,90301.0,90300.0,0.0902231]
["bitfinex-derivatives","BTCF0:USTF0",1765466352176,0.0583,90301.0,90300.0,0.0912231]
["bitfinex-derivatives","BTCF0:USTF0",1765466352581,0.0583,90301.0,90300.0,0.0620731]
["bitfinex-derivatives","BTCF0:USTF0",1765466353079,0.0583,90301.0,90300.0,0.0913231]
["bitfinex-derivatives","BTCF0:USTF0",1765466353486,0.05731,90306.0,90305.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765466353872,0.01123815,90310.0,90305.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765466354079,0.02737,90306.0,90305.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765466354281,0.05731,90306.0,90305.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765466354480,0.00016605,90310.0,90300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466354481,0.00016605,90310.0,90309.0,0.0668822]
["bitfinex-derivatives","BTCF0:USTF0",1765466354878,0.05747605,90310.0,90309.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765466355385,0.00016605,90310.0,90309.0,0.0668822]
["bitfinex-derivatives","BTCF0:USTF0",1765466355690,0.05747605,90310.0,90309.0,0.0668822]
["bitfinex-derivatives","BTCF0:USTF0",1765466355891,0.05747605,90310.0,90296.0,0.01571511]
["bitfinex-derivatives","BTCF0:USTF0",1765466355892,0.05731,90304.0,90296.0,0.01571511]
["bitfinex-derivatives","BTCF0:USTF0",1765466356092,0.05731,90297.0,90296.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765466356476,0.06854815,90310.0,90309.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765466357389,0.06854815,90310.0,90296.0,0.01580197]
["bitfinex-derivatives","BTCF0:USTF0",1765466357390,0.05731,90307.0,90296.0,0.01580197]
["bitfinex-derivatives","BTCF0:USTF0",1765466357689,0.0683827,90305.0,90304.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1765466357886,0.05731,90305.0,90304.0,0.0395225]
["bitfinex-derivatives","BTCF0:USTF0",1765466358081,0.0110722,90309.0,90308.0,0.0395223]
["bitfinex-derivatives","BTCF0:USTF0",1765466358282,0.0384422,90309.0,90308.0,0.0395223]
["bitfinex-derivatives","BTCF0:USTF0",1765466358690,0.0110733,90300.0,90299.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765466358890,0.068383,90303.0,90302.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765466359487,0.0384422,90309.0,90308.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765466359695,0.0683822,90309.0,90308.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765466359993,0.05731,90309.0,90308.0,0.0395222]
["bitfinex-derivatives","BTCF0:USTF0",1765466360189,0.05731,90309.0,90308.0,0.0668822]
["bitfinex-derivatives","BTCF0:USTF0",1765466360393,0.0384404,90323.0,90322.0,0.0668805]
["bitfinex-derivatives","BTCF0:USTF0",1765466360582,0.0384404,90323.0,90322.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765466360583,0.05731,90323.0,90322.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765466360785,0.05731,90323.0,90314.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1765466360786,0.05731,90335.0,90334.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1765466361680,0.05731,90330.0,90329.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765466363392,0.05831,90330.0,90329.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765466363582,0.0110701,90327.0,90325.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765466363783,0.05731,90326.0,90325.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765466364506,0.0394396,90330.0,90329.0,0.0668797]
["bitfinex-derivatives","BTCF0:USTF0",1765466364797,0.05731,90329.0,90328.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1765466365000,0.05731,90326.0,90325.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765466365996,0.001,90326.0,90325.0,0.05597605]
["bitfinex-derivatives","BTCF0:USTF0",1765466366201,0.05831,90326.0,90325.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765466367700,0.001,90326.0,90325.0,0.05597605]
["bitfinex-derivatives","BTCF0:USTF0",1765466369611,0.001,90326.0,90325.0,0.12597605]
["bitfinex-derivatives","BTCF0:USTF0",1765466371602,0.02847694,90340.0,90339.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765466371810,0.02847694,90340.0,90339.0,0.0668785]
["bitfinex-derivatives","BTCF0:USTF0",1765466372003,0.06948534,90340.0,90339.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765466372206,0.02737,90331.0,90330.0,0.0395196]
["bitfinex-derivatives","BTCF0:USTF0",1765466372406,0.05841694,90340.0,90339.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765466372604,0.05841694,90340.0,90339.0,0.0395185]
["bitfinex-derivatives","BTCF0:USTF0",1765466372805,0.05841694,90340.0,90339.0,0.0668785]
["bitfinex-derivatives","BTCF0:USTF0",1765466374006,0.05841694,90340.0,90339.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765466374211,0.05731,90330.0,90329.0,0.07899028]
["bitfinex-derivatives","BTCF0:USTF0",1765466374407,0.02737,90330.0,90329.0,0.1568797]
["bitfinex-derivatives","BTCF0:USTF0",1765466374604,0.0683785,90339.0,90338.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765466375002,0.00110694,90340.0,90339.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765466375210,0.0285559,90360.0,90343.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1765466375508,0.05747559,90344.0,90343.0,0.10079677]
["bitfinex-derivatives","BTCF0:USTF0",1765466375714,0.05747559,90344.0,90343.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765466377413,0.05747559,90344.0,90338.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765466377414,0.02994,90339.0,90338.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765466377714,0.05731,90339.0,90338.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765466378715,0.05731,90339.0,90338.0,0.0668782]
["bitfinex-derivatives","BTCF0:USTF0",1765466379008,0.02737,90339.0,90338.0,0.0668782]
["bitfinex-derivatives","BTCF0:USTF0",1765466379918,0.00016559,90344.0,90343.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1765466380218,0.0748,90343.0,90342.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765466380517,0.05731,90343.0,90342.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1765466381021,0.05747559,90344.0,90343.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765466381520,0.05747559,90344.0,90343.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1765466381705,0.0683785,90340.0,90339.0,0.0110684]
["bitfinex-derivatives","BTCF0:USTF0",1765466382413,0.05731,90340.0,90339.0,0.0110684]
["bitfinex-derivatives","BTCF0:USTF0",1765466382607,0.02737,90340.0,90339.0,0.0680884]
["bitfinex-derivatives","BTCF0:USTF0",1765466383320,0.05716,90340.0,90339.0,0.0680884]
["bitfinex-derivatives","BTCF0:USTF0",1765466383711,0.05716,90340.0,90339.0,0.0110684]
["bitfinex-derivatives","BTCF0:USTF0",1765466384412,0.05882,90334.0,90333.0,0.0406113]
["bitfinex-derivatives","BTCF0:USTF0",1765466384725,0.05882,90334.0,90333.0,0.08697643]
["bitfinex-derivatives","BTCF0:USTF0",1765466385025,0.05882,90326.0,90324.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1765466385226,0.05882,90326.0,90321.0,0.0295421]
["bitfinex-derivatives","BTCF0:USTF0",1765466385521,0.05882,90316.0,90315.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765466386106,0.0110714,90315.0,90314.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1765466386307,0.05882,90308.0,90307.0,0.0406145]
["bitfinex-derivatives","BTCF0:USTF0",1765466386606,0.0698923,90308.0,90307.0,0.1206145]
["bitfinex-derivatives","BTCF0:USTF0",1765466386807,0.05882,90306.0,90305.0,0.02970815]
["bitfinex-derivatives","BTCF0:USTF0",1765466387013,0.05882,90306.0,90300.0,0.03947058]
["bitfinex-derivatives","BTCF0:USTF0",1765466387014,0.05882,90297.0,90296.0,0.01603773]
["bitfinex-derivatives","BTCF0:USTF0",1765466387210,0.05882,90295.0,90294.0,0.0295421]
["bitfinex-derivatives","BTCF0:USTF0",1765466387415,0.0698944,90291.0,90290.0,0.03064965]
["bitfinex-derivatives","BTCF0:USTF0",1765466387616,0.0698944,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765466388219,0.0698944,90291.0,90290.0,0.01679938]
["bitfinex-derivatives","BTCF0:USTF0",1765466388523,0.05882,90291.0,90290.0,0.01679938]
["bitfinex-derivatives","BTCF0:USTF0",1765466389023,0.05882,90291.0,90290.0,0.01879938]
["bitfinex-derivatives","BTCF0:USTF0",1765466390618,0.00016605,90300.0,90299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765466390924,0.02919605,90300.0,90299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765466391134,0.0698934,90299.0,90298.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765466391423,0.05882,90291.0,90290.0,0.13772084]
["bitfinex-derivatives","BTCF0:USTF0",1765466391628,0.05882,90291.0,90290.0,0.19996534]
["bitfinex-derivatives","BTCF0:USTF0",1765466391816,0.05882,90291.0,90290.0,0.11796534]
["bitfinex-derivatives","BTCF0:USTF0",1765466392417,0.05882,90291.0,90290.0,0.14679534]
["bitfinex-derivatives","BTCF0:USTF0",1765466392618,0.05882,90291.0,90290.0,0.17736534]
["bitfinex-derivatives","BTCF0:USTF0",1765466393146,0.05882,90291.0,90290.0,0.14879534]
["bitfinex-derivatives","BTCF0:USTF0",1765466393348,0.0698944,90291.0,90290.0,0.14879534]
["bitfinex-derivatives","BTCF0:USTF0",1765466393544,0.0698944,90291.0,90290.0,0.10889084]
["bitfinex-derivatives","BTCF0:USTF0",1765466393735,0.0698944,90291.0,90290.0,0.01879938]
["bitfinex-derivatives","BTCF0:USTF0",1765466394535,0.05882,90291.0,90290.0,0.08727388]
["bitfinex-derivatives","BTCF0:USTF0",1765466394929,0.02903,90291.0,90290.0,0.08727388]
["bitfinex-derivatives","BTCF0:USTF0",1765466395631,0.05882,90291.0,90290.0,0.08727388]
["bitfinex-derivatives","BTCF0:USTF0",1765466395830,0.05882,90291.0,90290.0,0.02987388]
["bitfinex-derivatives","BTCF0:USTF0",1765466396038,0.05882,90291.0,90290.0,0.08727388]
["bitfinex-derivatives","BTCF0:USTF0",1765466396242,0.00016605,90300.0,90299.0,0.0684734]
["bitfinex-derivatives","BTCF0:USTF0",1765466396450,0.05898605,90300.0,90299.0,0.0684734]
["bitfinex-derivatives","BTCF0:USTF0",1765466397139,0.00016605,90300.0,90299.0,0.1764134]
["bitfinex-derivatives","BTCF0:USTF0",1765466397538,0.0288793,90332.0,90299.0,0.1764134]
["bitfinex-derivatives","BTCF0:USTF0",1765466397539,0.05882,90319.0,90318.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1765466397932,0.05882,90328.0,90327.0,0.0684698]
["bitfinex-derivatives","BTCF0:USTF0",1765466398137,0.05824875,90360.0,90318.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1765466398138,0.05882,90336.0,90335.0,0.0398988]
["bitfinex-derivatives","BTCF0:USTF0",1765466398338,0.07663,90336.0,90335.0,0.0398988]
["bitfinex-derivatives","BTCF0:USTF0",1765466398532,0.02903,90336.0,90335.0,0.0684688]
["bitfinex-derivatives","BTCF0:USTF0",1765466398746,0.0110682,90343.0,90342.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765466398933,0.00016605,90345.0,90344.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765466399135,0.05882,90343.0,90342.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765466399635,0.00016605,90345.0,90338.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765466399830,0.02903,90341.0,90340.0,0.0398982]
["bitfinex-derivatives","BTCF0:USTF0",1765466400035,0.02903,90341.0,90340.0,0.0684682]
["bitfinex-derivatives","BTCF0:USTF0",1765466400243,0.00016605,90345.0,90344.0,0.0684679]
["bitfinex-derivatives","BTCF0:USTF0",1765466400549,0.00016605,90345.0,90344.0,0.1484679]
["bitfinex-derivatives","BTCF0:USTF0",1765466401137,0.00110663,90365.0,90364.0,0.0684654]
["bitfinex-derivatives","BTCF0:USTF0",1765466401338,0.03013663,90365.0,90364.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765466401546,0.05882,90360.0,90359.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765466401734,0.0110654,90364.0,90363.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765466401935,0.0698854,90364.0,90363.0,0.01644468]
["bitfinex-derivatives","BTCF0:USTF0",1765466402143,0.05882,90355.0,90354.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765466402443,0.05882,90355.0,90354.0,0.01715413]
["bitfinex-derivatives","BTCF0:USTF0",1765466403132,0.05882,90355.0,90354.0,0.05705073]
["bitfinex-derivatives","BTCF0:USTF0",1765466403340,0.00110663,90365.0,90364.0,0.0684654]
["bitfinex-derivatives","BTCF0:USTF0",1765466403533,0.0110617,90395.0,90389.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765466403845,0.05992632,90390.0,90389.0,0.0398924]
["bitfinex-derivatives","BTCF0:USTF0",1765466404046,0.00110632,90390.0,90388.0,0.0110624]
["bitfinex-derivatives","BTCF0:USTF0",1765466404350,0.00110632,90390.0,90389.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765466404555,0.03013632,90390.0,90389.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765466405044,0.00110632,90390.0,90383.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1765466405252,0.00110632,90390.0,90389.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765466405453,0.05992632,90390.0,90385.0,0.08989059]
["bitfinex-derivatives","BTCF0:USTF0",1765466405635,0.0698833,90381.0,90380.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765466405838,0.0698833,90381.0,90350.0,0.05903618]
["bitfinex-derivatives","BTCF0:USTF0",1765466405839,0.0110662,90358.0,90357.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765466406547,0.0110661,90359.0,90358.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765466406741,0.0110661,90359.0,90358.0,0.11576465]
["bitfinex-derivatives","BTCF0:USTF0",1765466406938,0.011065,90367.0,90358.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765466407139,0.0110654,90365.0,90364.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765466407335,0.0001656,90368.0,90364.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765466407548,0.0001656,90368.0,90367.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765466407746,0.0001656,90368.0,90367.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1765466408447,0.00110632,90390.0,90383.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765466408649,0.00110632,90390.0,90385.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765466408843,0.0110642,90374.0,90360.0,0.2890424]
["bitfinex-derivatives","BTCF0:USTF0",1765466409145,0.00110632,90390.0,90381.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765466409146,0.0110633,90382.0,90381.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765466409847,0.0110638,90378.0,90377.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765466410057,0.0110628,90386.0,90385.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765466410243,0.00110632,90390.0,90372.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765466410447,0.00110632,90390.0,90372.0,0.08016595]
["bitfinex-derivatives","BTCF0:USTF0",1765466410750,0.0110638,90378.0,90377.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765466410943,0.0110638,90378.0,90377.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1765466411146,0.0110633,90382.0,90381.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765466411344,0.0110632,90382.0,90381.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765466411538,0.05882,90382.0,90372.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765466411749,0.00110632,90390.0,90372.0,0.14756595]
["bitfinex-derivatives","BTCF0:USTF0",1765466411948,0.05882,90377.0,90372.0,0.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1765466412151,0.0698843,90373.0,90372.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765466412444,0.0110643,90373.0,90372.0,0.05756595]
["bitfinex-derivatives","BTCF0:USTF0",1765466412649,0.00110632,90390.0,90376.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765466412844,0.0110632,90383.0,90382.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466413051,0.0110632,90383.0,90372.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765466413052,0.00110632,90390.0,90389.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765466413247,0.00110632,90390.0,90389.0,0.0687324]
["bitfinex-derivatives","BTCF0:USTF0",1765466413449,0.00110632,90390.0,90389.0,0.1387324]
["bitfinex-derivatives","BTCF0:USTF0",1765466414254,0.0110567,90436.0,90389.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765466414454,0.011059,90417.0,90414.0,0.0687293]
["bitfinex-derivatives","BTCF0:USTF0",1765466414750,0.00100832,90415.0,90414.0,0.0687293]
["bitfinex-derivatives","BTCF0:USTF0",1765466414951,0.00100832,90415.0,90414.0,0.1587293]
["bitfinex-derivatives","BTCF0:USTF0",1765466415358,0.02763,90438.0,90437.0,0.0110564]
["bitfinex-derivatives","BTCF0:USTF0",1765466415557,0.0110562,90439.0,90438.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765466415752,0.00110571,90440.0,90429.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1765466415753,0.0110568,90435.0,90429.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1765466415947,0.0110568,90435.0,90432.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1765466416152,0.0110568,90435.0,90431.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1765466416355,0.0110571,90432.0,90431.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466416754,0.02763,90429.0,90428.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765466416956,0.00110571,90440.0,90428.0,0.05016595]
["bitfinex-derivatives","BTCF0:USTF0",1765466417264,0.01216191,90440.0,90435.0,0.0110567]
["bitfinex-derivatives","BTCF0:USTF0",1765466417554,0.0110566,90437.0,90436.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765466417760,0.00110571,90440.0,90428.0,0.0745667]
["bitfinex-derivatives","BTCF0:USTF0",1765466418054,0.02763,90429.0,90428.0,0.0851667]
["bitfinex-derivatives","BTCF0:USTF0",1765466418362,0.05495,90429.0,90428.0,0.0568967]
["bitfinex-derivatives","BTCF0:USTF0",1765466418555,0.0110573,90431.0,90430.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765466418853,0.011057,90433.0,90432.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466419058,0.00110571,90440.0,90439.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466421263,0.2890424,90480.0,90455.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1765466421449,0.0110515,90478.0,90458.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1765466421650,0.0110535,90462.0,90461.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466421864,0.0110525,90470.0,90464.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466422051,0.0110529,90467.0,90464.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466422451,0.02873541,90465.0,90464.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466422650,0.0110542,90456.0,90455.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466422958,0.0110542,90456.0,90455.0,0.23515677]
["bitfinex-derivatives","BTCF0:USTF0",1765466423157,0.0110538,90460.0,90459.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765466423360,0.0110538,90460.0,90459.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466423661,0.00110541,90465.0,90464.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466424257,0.00110541,90465.0,90464.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1765466425163,0.0110547,90452.0,90437.0,0.0110564]
["bitfinex-derivatives","BTCF0:USTF0",1765466425464,0.0110547,90452.0,90426.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1765466425465,0.0386847,90452.0,90451.0,0.02843584]
["bitfinex-derivatives","BTCF0:USTF0",1765466425656,0.0660047,90452.0,90451.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765466425861,0.01643,90454.0,90428.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466425862,0.0110575,90429.0,90428.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466426057,0.0110575,90429.0,90428.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1765466427147,0.00016549,90438.0,90433.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466427351,0.00016549,90438.0,90437.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466427562,0.00016549,90438.0,90437.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1765466427752,0.0110551,90449.0,90448.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466429666,0.0824361,90440.0,90439.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466429867,0.0824361,90440.0,90439.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765466430162,0.0824361,90440.0,90412.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1765466430163,0.0110589,90417.0,90416.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765466430462,0.0110589,90417.0,90416.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1765466430656,0.0110586,90420.0,90419.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466430850,0.0110586,90420.0,90419.0,0.15393673]
["bitfinex-derivatives","BTCF0:USTF0",1765466431462,0.00016584,90429.0,90428.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466431649,0.0110553,90447.0,90446.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466431849,0.01643,90454.0,90439.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1765466432166,0.0110561,90441.0,90440.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466432362,0.0110561,90441.0,90440.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1765466432851,0.0660061,90441.0,90440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765466433057,0.01643,90454.0,90431.0,0.05783584]
["bitfinex-derivatives","BTCF0:USTF0",1765466433058,0.0110571,90432.0,90431.0,0.05783584]
["bitfinex-derivatives","BTCF0:USTF0",1765466433355,0.0660071,90432.0,90431.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466434058,0.0110571,90432.0,90431.0,0.05783584]
["bitfinex-derivatives","BTCF0:USTF0",1765466434859,0.0110571,90432.0,90431.0,0.02843584]
["bitfinex-derivatives","BTCF0:USTF0",1765466435860,0.0110571,90432.0,90431.0,0.05783584]
["bitfinex-derivatives","BTCF0:USTF0",1765466436769,0.24029152,90460.0,90434.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466436964,0.0110567,90435.0,90434.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466437762,0.0110549,90451.0,90450.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466437961,0.0110525,90470.0,90456.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1765466438363,0.0274827,90468.0,90464.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765466438565,0.0110531,90466.0,90464.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466439369,0.0110529,90467.0,90464.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466439968,0.0110524,90471.0,90464.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466440160,0.01215851,90465.0,90464.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466440365,0.00110541,90465.0,90464.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466440763,0.0110544,90454.0,90453.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765466441072,0.0386844,90454.0,90453.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765466441268,0.0110544,90454.0,90453.0,0.1487245]
["bitfinex-derivatives","BTCF0:USTF0",1765466441473,0.0386844,90454.0,90451.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466441670,0.0110544,90454.0,90453.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466441971,0.011054,90457.0,90456.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765466442561,0.0675347,90452.0,90451.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466442762,0.01753541,90465.0,90451.0,0.09016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466443060,0.01753541,90465.0,90457.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765466443259,0.01753541,90465.0,90458.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1765466443460,0.01753541,90465.0,90461.0,0.0110535]
["bitfinex-derivatives","BTCF0:USTF0",1765466443461,0.0110532,90464.0,90461.0,0.0110535]
["bitfinex-derivatives","BTCF0:USTF0",1765466443865,0.0110532,90464.0,90463.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765466444068,0.00110541,90465.0,90464.0,0.0693332]
["bitfinex-derivatives","BTCF0:USTF0",1765466444264,0.00110541,90465.0,90464.0,0.1293332]
["bitfinex-derivatives","BTCF0:USTF0",1765466444775,0.0110513,90480.0,90479.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765466444975,0.0110513,90480.0,90479.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765466445278,0.02388056,90480.0,90474.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1765466445474,0.02388056,90480.0,90474.0,0.1010518]
["bitfinex-derivatives","BTCF0:USTF0",1765466445781,0.0110518,90475.0,90474.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1765466445970,0.0675323,90471.0,90470.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466446162,0.0675323,90471.0,90470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765466446163,0.06401844,90471.0,90470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765466446372,0.0110553,90447.0,90446.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765466446678,0.0110545,90454.0,90453.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765466446885,0.0110545,90454.0,90453.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1765466447375,0.03493506,90454.0,90453.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1765466447782,0.03493506,90454.0,90453.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1765466448379,0.02388056,90454.0,90453.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765466448968,0.00016584,90463.0,90462.0,0.0693334]
["bitfinex-derivatives","BTCF0:USTF0",1765466449272,0.0110515,90478.0,90475.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765466449472,0.0110515,90478.0,90475.0,0.0401417]
["bitfinex-derivatives","BTCF0:USTF0",1765466449669,0.02872,90472.0,90471.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1765466449873,0.0110516,90477.0,90475.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1765466450174,0.0110521,90474.0,90473.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765466450571,0.0110516,90478.0,90474.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1765466450776,0.01751,90480.0,90467.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466450777,0.02872,90472.0,90467.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466450980,0.05648,90468.0,90467.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466451381,0.0110527,90469.0,90468.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765466451676,0.0110502,90489.0,90476.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765466451677,0.0110517,90477.0,90476.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765466453287,0.0110513,90481.0,90480.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765466453478,0.0110513,90481.0,90470.0,0.26938022]
["bitfinex-derivatives","BTCF0:USTF0",1765466453479,0.0110523,90471.0,90470.0,0.26938022]
["bitfinex-derivatives","BTCF0:USTF0",1765466453778,0.0675323,90471.0,90470.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765466454180,0.0397723,90471.0,90470.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765466454478,0.01751,90480.0,90467.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466454479,0.0675327,90468.0,90467.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466454680,0.0110523,90471.0,90470.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765466455077,0.0397723,90471.0,90470.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765466455276,0.0110527,90468.0,90467.0,0.05844584]
["bitfinex-derivatives","BTCF0:USTF0",1765466455477,0.01751,90480.0,90467.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466455678,0.0675327,90468.0,90467.0,0.01121864]
["bitfinex-derivatives","BTCF0:USTF0",1765466455990,0.0675327,90468.0,90467.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466458203,0.0850427,90468.0,90467.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466459596,0.0110548,90451.0,90448.0,0.09759171]
["bitfinex-derivatives","BTCF0:USTF0",1765466459799,0.0110529,90467.0,90450.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765466459986,0.0110541,90457.0,90456.0,0.0401441]
["bitfinex-derivatives","BTCF0:USTF0",1765466460189,0.0110541,90457.0,90456.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765466460696,0.0397741,90457.0,90456.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765466460904,0.0675341,90457.0,90456.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765466461202,0.0675351,90448.0,90447.0,0.03947755]
["bitfinex-derivatives","BTCF0:USTF0",1765466461391,0.0675351,90448.0,90447.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466462192,0.0675375,90429.0,90426.0,0.03931171]
["bitfinex-derivatives","BTCF0:USTF0",1765466462496,0.0285662,90440.0,90421.0,0.41012634]
["bitfinex-derivatives","BTCF0:USTF0",1765466462497,0.0675383,90422.0,90421.0,0.41012634]
["bitfinex-derivatives","BTCF0:USTF0",1765466462700,0.0110579,90426.0,90422.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1765466462903,0.02872,90422.0,90421.0,0.45027474]
["bitfinex-derivatives","BTCF0:USTF0",1765466463196,0.01751,90440.0,90421.0,0.45027474]
["bitfinex-derivatives","BTCF0:USTF0",1765466463197,0.00016584,90431.0,90427.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765466463399,0.00016584,90431.0,90421.0,0.41012634]
["bitfinex-derivatives","BTCF0:USTF0",1765466463400,0.00016584,90431.0,90422.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1765466463599,0.03994314,90431.0,90430.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765466463788,0.00016584,90431.0,90430.0,0.0693373]
["bitfinex-derivatives","BTCF0:USTF0",1765466464302,0.0110577,90427.0,90426.0,0.0110578]
["bitfinex-derivatives","BTCF0:USTF0",1765466464499,0.02872,90427.0,90426.0,0.0110578]
["bitfinex-derivatives","BTCF0:USTF0",1765466464695,0.00016584,90431.0,90430.0,0.0693373]
["bitfinex-derivatives","BTCF0:USTF0",1765466464903,0.07399,90454.0,90453.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765466465100,0.25779902,90480.0,90453.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765466465101,0.01751,90480.0,90453.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765466465293,0.05648,90471.0,90470.0,0.22923782]
["bitfinex-derivatives","BTCF0:USTF0",1765466465492,0.05648,90471.0,90470.0,0.0110525]
["bitfinex-derivatives","BTCF0:USTF0",1765466465696,0.0110525,90470.0,90460.0,0.26870861]
["bitfinex-derivatives","BTCF0:USTF0",1765466465896,0.05648,90473.0,90472.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1765466466094,0.00016584,90474.0,90473.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765466467001,0.00016584,90474.0,90463.0,0.22923782]
["bitfinex-derivatives","BTCF0:USTF0",1765466467002,0.00016584,90474.0,90456.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466467202,0.00016584,90474.0,90406.0,0.07909742]
["bitfinex-derivatives","BTCF0:USTF0",1765466467203,0.0110586,90420.0,90406.0,0.07909742]
["bitfinex-derivatives","BTCF0:USTF0",1765466467401,0.0110609,90401.0,90400.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1765466467601,0.03596129,90401.0,90400.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1765466468298,0.0110609,90401.0,90400.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1765466468499,0.0110609,90401.0,90400.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1765466468698,0.0110609,90401.0,90400.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1765466468902,0.00016584,90410.0,90408.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765466469097,0.00016584,90410.0,90409.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765466470806,0.0110606,90404.0,90403.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765466471107,0.01122574,90410.0,90409.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765466471303,0.00016584,90410.0,90409.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765466474410,0.00016584,90410.0,90400.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1765466474796,0.0110602,90407.0,90402.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765466474999,0.011056,90441.0,90440.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765466475207,0.03615395,90441.0,90440.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765466476097,0.011056,90441.0,90440.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765466476306,0.0110555,90445.0,90444.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765466476808,0.011056,90441.0,90440.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765466477306,0.0110571,90432.0,90431.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466477611,0.0110571,90432.0,90431.0,0.05729584]
["bitfinex-derivatives","BTCF0:USTF0",1765466478001,0.0110571,90432.0,90431.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466478703,0.0110571,90432.0,90431.0,0.05729584]
["bitfinex-derivatives","BTCF0:USTF0",1765466479398,0.00016584,90450.0,90431.0,0.05729584]
["bitfinex-derivatives","BTCF0:USTF0",1765466479399,0.00016584,90450.0,90436.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765466479596,0.03622442,90449.0,90448.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765466480309,0.43622442,90449.0,90448.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765466480911,0.03622442,90449.0,90448.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765466481106,0.00016584,90450.0,90449.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765466481611,0.011055,90449.0,90448.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765466482305,0.03623345,90449.0,90448.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765466482894,0.03623345,90449.0,90448.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765466483612,0.03623345,90449.0,90448.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765466484009,0.011057,90433.0,90432.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1765466484311,0.011057,90433.0,90432.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765466484711,0.0110552,90448.0,90435.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765466485011,0.03625782,90447.0,90446.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765466485310,0.0110553,90447.0,90446.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765466485509,0.03626415,90447.0,90446.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765466486010,0.011057,90433.0,90432.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765466486811,0.011057,90433.0,90432.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765466487213,0.03628018,90433.0,90432.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765466489312,0.03628018,90433.0,90432.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765466489514,0.03628018,90433.0,90432.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765466491214,0.0110543,90455.0,90448.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765466491415,0.03631864,90449.0,90448.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765466492227,0.0110543,90456.0,90449.0,0.068185]
["bitfinex-derivatives","BTCF0:USTF0",1765466492410,0.0110544,90454.0,90449.0,0.068185]
["bitfinex-derivatives","BTCF0:USTF0",1765466492720,0.0110547,90452.0,90449.0,0.068185]
["bitfinex-derivatives","BTCF0:USTF0",1765466492919,0.0110534,90463.0,90449.0,0.068185]
["bitfinex-derivatives","BTCF0:USTF0",1765466493123,0.0594627,90486.0,90480.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765466493418,0.28949404,90490.0,90480.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765466493419,0.0110511,90481.0,90480.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765466493722,0.03637948,90481.0,90480.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765466495029,0.0011051,90490.0,90489.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765466495225,0.0121551,90490.0,90489.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765466495530,0.0121551,90490.0,90480.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765466495531,0.0110511,90481.0,90480.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1765466495821,0.0110511,90481.0,90480.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765466497022,0.03842993,90481.0,90480.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765466498431,0.0110522,90472.0,90471.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466498722,0.011055,90449.0,90435.0,0.0110567]
["bitfinex-derivatives","BTCF0:USTF0",1765466498925,0.011055,90449.0,90432.0,0.0285171]
["bitfinex-derivatives","BTCF0:USTF0",1765466499117,0.03843059,90449.0,90442.0,0.01690597]
["bitfinex-derivatives","BTCF0:USTF0",1765466499310,0.03843059,90449.0,90432.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765466499611,0.03843059,90449.0,90439.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466499811,0.0110561,90440.0,90439.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466500025,0.03843169,90440.0,90439.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466500415,0.02737559,90440.0,90439.0,0.05729584]
["bitfinex-derivatives","BTCF0:USTF0",1765466500617,0.00016584,90458.0,90439.0,0.05729584]
["bitfinex-derivatives","BTCF0:USTF0",1765466500618,0.00016584,90458.0,90442.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765466500813,0.02738811,90457.0,90442.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765466501025,0.02738811,90456.0,90442.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765466501326,0.0110561,90440.0,90439.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466501716,0.03844421,90440.0,90439.0,0.05729584]
["bitfinex-derivatives","BTCF0:USTF0",1765466503123,0.002,90440.0,90439.0,0.05729584]
["bitfinex-derivatives","BTCF0:USTF0",1765466503425,0.02940384,90440.0,90439.0,0.05729584]
["bitfinex-derivatives","BTCF0:USTF0",1765466504018,0.002,90440.0,90439.0,0.05729584]
["bitfinex-derivatives","BTCF0:USTF0",1765466504227,0.00016584,90458.0,90448.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765466504521,0.02741928,90457.0,90448.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765466504829,0.011055,90449.0,90448.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765466505223,0.01121974,90458.0,90457.0,0.039384]
["bitfinex-derivatives","BTCF0:USTF0",1765466505415,0.01121974,90458.0,90457.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765466505723,0.00016584,90458.0,90457.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765466505926,0.0594627,90483.0,90480.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1765466506124,0.038467,90482.0,90480.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1765466506328,0.027416,90481.0,90480.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1765466506714,0.027416,90481.0,90480.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1765466507323,0.0110522,90472.0,90471.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466507526,0.0110568,90435.0,90432.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765466507924,0.011057,90433.0,90432.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765466508221,0.03847059,90433.0,90432.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765466508422,0.0110589,90417.0,90416.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1765466508612,0.06687957,90417.0,90416.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1765466508812,0.01106,90408.0,90407.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466509015,0.06688429,90408.0,90407.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466510128,0.06688429,90408.0,90407.0,0.00416584]
["bitfinex-derivatives","BTCF0:USTF0",1765466510822,0.06688429,90408.0,90407.0,0.00816584]
["bitfinex-derivatives","BTCF0:USTF0",1765466511215,0.03848429,90408.0,90407.0,0.06232584]
["bitfinex-derivatives","BTCF0:USTF0",1765466512633,0.03848429,90408.0,90407.0,0.00816584]
["bitfinex-derivatives","BTCF0:USTF0",1765466512842,0.06688429,90408.0,90407.0,0.00816584]
["bitfinex-derivatives","BTCF0:USTF0",1765466513124,0.0394609,90401.0,90399.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765466513328,0.06682879,90401.0,90399.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765466513518,0.0394609,90401.0,90399.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765466514027,0.0284,90400.0,90399.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765466514420,0.05576484,90400.0,90399.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765466515026,0.039462,90392.0,90391.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466515326,0.0252648,90369.0,90348.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765466515527,0.0252648,90369.0,90344.0,0.0110678]
["bitfinex-derivatives","BTCF0:USTF0",1765466515729,0.0394648,90369.0,90347.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765466516034,0.011066,90360.0,90359.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1765466516223,0.011066,90360.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765466516224,0.0142,90353.0,90350.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765466516725,0.0284,90353.0,90350.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765466516927,8.088e-05,90360.0,90350.0,0.01123304]
["bitfinex-derivatives","BTCF0:USTF0",1765466517132,0.0284,90351.0,90350.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765466517430,0.0110707,90321.0,90320.0,0.01678194]
["bitfinex-derivatives","BTCF0:USTF0",1765466517617,0.03955158,90321.0,90320.0,0.01678194]
["bitfinex-derivatives","BTCF0:USTF0",1765466517822,0.01115158,90321.0,90320.0,0.01678194]
["bitfinex-derivatives","BTCF0:USTF0",1765466518028,8.088e-05,90321.0,90320.0,0.01678194]
["bitfinex-derivatives","BTCF0:USTF0",1765466518229,8.088e-05,90321.0,90320.0,0.04379194]
["bitfinex-derivatives","BTCF0:USTF0",1765466519025,8.088e-05,90321.0,90320.0,0.07138194]
["bitfinex-derivatives","BTCF0:USTF0",1765466519530,8.088e-05,90321.0,90320.0,0.07338194]
["bitfinex-derivatives","BTCF0:USTF0",1765466520529,8.088e-05,90321.0,90320.0,0.07538194]
["bitfinex-derivatives","BTCF0:USTF0",1765466520724,0.00016605,90330.0,90320.0,0.07538194]
["bitfinex-derivatives","BTCF0:USTF0",1765466520929,0.0110685,90339.0,90338.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765466521127,0.0110677,90346.0,90320.0,0.02078194]
["bitfinex-derivatives","BTCF0:USTF0",1765466521326,0.0110703,90325.0,90320.0,0.02078194]
["bitfinex-derivatives","BTCF0:USTF0",1765466521532,0.0110685,90339.0,90338.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765466521729,0.0110685,90339.0,90338.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1765466521929,0.0284,90321.0,90320.0,0.00311194]
["bitfinex-derivatives","BTCF0:USTF0",1765466522634,0.0142,90321.0,90320.0,0.00311194]
["bitfinex-derivatives","BTCF0:USTF0",1765466522834,0.0142,90321.0,90320.0,0.00211194]
["bitfinex-derivatives","BTCF0:USTF0",1765466523020,0.0284,90321.0,90320.0,0.00211194]
["bitfinex-derivatives","BTCF0:USTF0",1765466523623,0.0394713,90316.0,90311.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765466524826,0.03958324,90316.0,90311.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765466525136,0.0394718,90312.0,90311.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765466525332,0.0110744,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765466525524,0.00010161,90291.0,90290.0,0.05822755]
["bitfinex-derivatives","BTCF0:USTF0",1765466525730,0.0110695,90331.0,90330.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765466525934,0.0110685,90339.0,90338.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765466526131,0.0394685,90339.0,90338.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765466526332,0.28838894,90350.0,90338.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765466526525,0.0110677,90346.0,90340.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765466526722,0.0110682,90341.0,90338.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765466527123,0.0284,90339.0,90338.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765466527333,0.0110682,90341.0,90338.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1765466527830,0.29238894,90350.0,90338.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765466528024,0.004,90350.0,90338.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765466528229,0.001,90339.0,90338.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765466528431,0.001,90339.0,90338.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765466528632,0.003,90339.0,90338.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765466528831,0.0304,90339.0,90338.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765466529537,0.002,90339.0,90338.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765466529740,0.00016605,90353.0,90352.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765466530036,0.0110658,90361.0,90360.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765466530526,0.28838894,90370.0,90360.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765466530730,0.0110656,90363.0,90362.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765466532330,0.0120656,90363.0,90362.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765466532536,0.0120656,90363.0,90362.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765466533842,0.001,90363.0,90362.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765466534235,0.002,90363.0,90362.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765466534939,0.002,90363.0,90353.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765466534940,0.0272666,90354.0,90353.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765466535139,0.0434666,90354.0,90353.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765466536032,0.0110691,90334.0,90333.0,0.01618171]
["bitfinex-derivatives","BTCF0:USTF0",1765466536237,0.0110691,90334.0,90333.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765466536641,0.0110691,90334.0,90333.0,0.07213388]
["bitfinex-derivatives","BTCF0:USTF0",1765466536942,0.00016605,90343.0,90336.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765466537143,0.0110687,90337.0,90336.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765466538431,0.03878146,90337.0,90336.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765466538845,0.03978146,90337.0,90336.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765466539345,0.04078146,90337.0,90336.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765466540834,0.07318146,90337.0,90336.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765466541143,0.0434702,90325.0,90324.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765466541335,0.07118296,90325.0,90324.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765466541744,0.02771276,90325.0,90324.0,0.06728635]
["bitfinex-derivatives","BTCF0:USTF0",1765466541934,0.0110696,90331.0,90330.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765466542130,0.02776954,90333.0,90332.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765466542334,0.02776954,90333.0,90332.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765466542541,0.28838894,90350.0,90338.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765466542542,0.0110685,90339.0,90338.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765466542741,0.36699061,90350.0,90340.0,0.0387684]
["bitfinex-derivatives","BTCF0:USTF0",1765466542742,0.05924943,90341.0,90340.0,0.0387684]
["bitfinex-derivatives","BTCF0:USTF0",1765466542947,0.02779276,90341.0,90340.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765466544747,0.00016605,90343.0,90342.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765466544949,0.08746589,90343.0,90342.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765466545245,2.89e-06,90343.0,90342.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765466545446,0.059453,90350.0,90349.0,0.0671173]
["bitfinex-derivatives","BTCF0:USTF0",1765466545747,0.0705201,90351.0,90350.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765466545949,0.059453,90351.0,90350.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765466546342,0.059453,90352.0,90351.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765466546542,0.0110667,90354.0,90353.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765466546737,0.00016605,90360.0,90353.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765466546944,0.00016605,90360.0,90359.0,0.067116]
["bitfinex-derivatives","BTCF0:USTF0",1765466549745,0.00316605,90360.0,90359.0,0.067116]
["bitfinex-derivatives","BTCF0:USTF0",1765466550152,2.54e-06,90374.0,90370.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765466550339,0.0110628,90385.0,90384.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765466550650,0.0110646,90371.0,90370.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765466551050,0.0110655,90364.0,90363.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765466551249,0.0110651,90367.0,90366.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765466551439,0.0110646,90371.0,90370.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765466551845,0.00016605,90373.0,90372.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765466552042,0.00016605,90373.0,90372.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765466552558,0.0110652,90366.0,90365.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765466552746,0.001,90367.0,90343.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765466552747,0.0110665,90355.0,90343.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765466552947,0.0675765,90355.0,90338.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1765466553254,0.0110673,90349.0,90338.0,0.0001421]
["bitfinex-derivatives","BTCF0:USTF0",1765466553442,0.0110675,90348.0,90343.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765466553643,0.0110675,90348.0,90341.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765466553644,0.22969605,90350.0,90349.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765466554146,0.24076315,90350.0,90349.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765466554948,0.0110671,90350.0,90349.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765466555747,0.002,90350.0,90342.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1765466555955,0.002,90350.0,90349.0,0.0671173]
["bitfinex-derivatives","BTCF0:USTF0",1765466556251,0.0110673,90349.0,90348.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765466556445,0.003,90350.0,90349.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765466556950,0.003,90350.0,90349.0,0.0671173]
["bitfinex-derivatives","BTCF0:USTF0",1765466557151,0.002,90350.0,90349.0,0.0671173]
["bitfinex-derivatives","BTCF0:USTF0",1765466557353,0.02685246,90359.0,90358.0,0.0110662]
["bitfinex-derivatives","BTCF0:USTF0",1765466557553,0.02684983,90359.0,90358.0,0.0671162]
["bitfinex-derivatives","BTCF0:USTF0",1765466557753,0.02684983,90359.0,90358.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765466558056,0.0675771,90350.0,90349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466558243,0.09426088,90350.0,90349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466558448,0.06613088,90350.0,90349.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765466559056,0.06613088,90350.0,90349.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765466559652,0.06713088,90350.0,90349.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765466559852,0.05651,90341.0,90338.0,0.0001421]
["bitfinex-derivatives","BTCF0:USTF0",1765466560060,0.08319378,90341.0,90338.0,0.0001421]
["bitfinex-derivatives","BTCF0:USTF0",1765466560260,0.05651,90339.0,90338.0,0.0001421]
["bitfinex-derivatives","BTCF0:USTF0",1765466560558,0.0110684,90340.0,90339.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765466560756,0.0376642,90340.0,90339.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765466561548,0.0265958,90340.0,90339.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765466562153,0.0265958,90340.0,90339.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765466562154,0.0376642,90340.0,90339.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765466562745,0.0376642,90340.0,90339.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765466562952,0.0376642,90340.0,90339.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765466563143,0.0650642,90340.0,90339.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765466563350,0.0650642,90340.0,90338.0,0.0001421]
["bitfinex-derivatives","BTCF0:USTF0",1765466563562,0.0539958,90339.0,90338.0,0.0001421]
["bitfinex-derivatives","BTCF0:USTF0",1765466563745,0.0833658,90339.0,90338.0,0.0001421]
["bitfinex-derivatives","BTCF0:USTF0",1765466564549,0.0833658,90339.0,90338.0,0.0293821]
["bitfinex-derivatives","BTCF0:USTF0",1765466564550,0.0265958,90339.0,90338.0,0.0293821]
["bitfinex-derivatives","BTCF0:USTF0",1765466565146,0.0265958,90339.0,90338.0,0.0567021]
["bitfinex-derivatives","BTCF0:USTF0",1765466565345,0.0833658,90339.0,90338.0,0.0001421]
["bitfinex-derivatives","BTCF0:USTF0",1765466565758,0.0539958,90339.0,90338.0,0.0293821]
["bitfinex-derivatives","BTCF0:USTF0",1765466565944,0.0549958,90339.0,90338.0,0.0293821]
["bitfinex-derivatives","BTCF0:USTF0",1765466566444,0.0275958,90339.0,90338.0,0.0677707]
["bitfinex-derivatives","BTCF0:USTF0",1765466566753,0.0275958,90339.0,90338.0,0.0567021]
["bitfinex-derivatives","BTCF0:USTF0",1765466566754,0.0386643,90339.0,90338.0,0.0567021]
["bitfinex-derivatives","BTCF0:USTF0",1765466566950,0.0954343,90339.0,90338.0,0.0001421]
["bitfinex-derivatives","BTCF0:USTF0",1765466567343,0.0678395,90331.0,90330.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765466567653,0.0678395,90331.0,90313.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1765466567654,0.05677,90318.0,90315.0,0.0904652]
["bitfinex-derivatives","BTCF0:USTF0",1765466567844,0.22969605,90327.0,90320.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765466568049,0.34582812,90360.0,90329.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765466568050,0.22969605,90330.0,90329.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765466568251,0.03766081,90330.0,90329.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765466568461,0.03777812,90330.0,90329.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765466568644,0.02670852,90330.0,90329.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765466568848,0.06517812,90330.0,90329.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765466569249,0.02670852,90330.0,90329.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765466569560,0.02677664,90330.0,90329.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765466569758,0.02677836,90330.0,90329.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765466570259,0.00011731,90330.0,90329.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765466570455,0.00016605,90339.0,90329.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765466570656,0.00016605,90339.0,90338.0,0.0676286]
["bitfinex-derivatives","BTCF0:USTF0",1765466572253,0.00016605,90339.0,90338.0,0.0686286]
["bitfinex-derivatives","BTCF0:USTF0",1765466573458,0.00016605,90339.0,90338.0,0.0696286]
["bitfinex-derivatives","BTCF0:USTF0",1765466574151,0.00016605,90339.0,90338.0,0.0706286]
["bitfinex-derivatives","BTCF0:USTF0",1765466574352,0.00016605,90339.0,90338.0,0.0696286]
["bitfinex-derivatives","BTCF0:USTF0",1765466575364,0.00016605,90339.0,90338.0,0.0706286]
["bitfinex-derivatives","BTCF0:USTF0",1765466576263,0.00016605,90339.0,90338.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765466576459,0.05693605,90339.0,90338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765466577556,0.05793605,90339.0,90338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466577764,0.01701,90337.0,90324.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765466578061,0.0110698,90329.0,90328.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765466578262,0.0110698,90329.0,90320.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765466578263,0.00116605,90339.0,90332.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765466578464,0.00116605,90339.0,90338.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765466578465,0.01223455,90339.0,90338.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765466578652,0.0389691,90339.0,90338.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765466579164,0.0653691,90339.0,90338.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765466579361,0.0947391,90339.0,90338.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765466579560,0.0947391,90339.0,90325.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765466579561,0.0110701,90326.0,90325.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765466579761,0.0678407,90321.0,90320.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765466580066,0.0110707,90321.0,90320.0,0.05672605]
["bitfinex-derivatives","BTCF0:USTF0",1765466580455,0.09459534,90321.0,90320.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765466580870,0.09459534,90321.0,90312.0,0.07151413]
["bitfinex-derivatives","BTCF0:USTF0",1765466580871,0.0678417,90313.0,90312.0,0.07151413]
["bitfinex-derivatives","BTCF0:USTF0",1765466581056,0.05677,90313.0,90312.0,0.01487587]
["bitfinex-derivatives","BTCF0:USTF0",1765466581365,0.05677,90303.0,90298.0,0.08871068]
["bitfinex-derivatives","BTCF0:USTF0",1765466581658,0.05677,90299.0,90298.0,0.08871068]
["bitfinex-derivatives","BTCF0:USTF0",1765466581861,0.05677,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765466582070,0.05677,90291.0,90284.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765466582071,0.0848551,90285.0,90284.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765466582254,0.11156751,90285.0,90284.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765466583874,0.01701,90298.0,90284.0,0.05665416]
["bitfinex-derivatives","BTCF0:USTF0",1765466584160,0.0274,90297.0,90296.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765466584364,0.0110749,90287.0,90286.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765466584554,0.07378,90285.0,90284.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765466584960,0.07378,90285.0,90284.0,0.00109416]
["bitfinex-derivatives","BTCF0:USTF0",1765466585163,0.24670605,90300.0,90284.0,0.00109416]
["bitfinex-derivatives","BTCF0:USTF0",1765466585368,0.0110745,90290.0,90289.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765466585555,0.0110749,90287.0,90284.0,0.00109416]
["bitfinex-derivatives","BTCF0:USTF0",1765466585861,0.0110745,90291.0,90286.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765466586055,0.22969605,90300.0,90293.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765466586255,0.0110738,90296.0,90295.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765466586465,0.0110747,90289.0,90288.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765466586664,0.0110742,90293.0,90288.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765466586958,0.0110742,90293.0,90292.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765466587157,0.011074,90294.0,90293.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765466587361,0.0110735,90298.0,90297.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765466587665,0.0274,90288.0,90287.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1765466587862,0.0110749,90287.0,90284.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765466588052,0.0274,90287.0,90284.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765466588252,0.0274,90287.0,90279.0,0.0152163]
["bitfinex-derivatives","BTCF0:USTF0",1765466588253,0.0274,90280.0,90279.0,0.0152163]
["bitfinex-derivatives","BTCF0:USTF0",1765466588452,0.0384757,90280.0,90279.0,0.0152163]
["bitfinex-derivatives","BTCF0:USTF0",1765466588667,0.0678457,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765466589260,0.06792842,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765466590069,0.06792842,90280.0,90279.0,0.00222154]
["bitfinex-derivatives","BTCF0:USTF0",1765466590771,0.06792842,90280.0,90279.0,0.00422154]
["bitfinex-derivatives","BTCF0:USTF0",1765466590956,0.05677,90276.0,90275.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1765466591159,0.0110791,90253.0,90252.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765466591365,0.00012928,90253.0,90252.0,0.1576392]
["bitfinex-derivatives","BTCF0:USTF0",1765466591671,0.00012928,90253.0,90252.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1765466591870,0.00012928,90253.0,90252.0,0.16135169]
["bitfinex-derivatives","BTCF0:USTF0",1765466592073,0.00012928,90253.0,90252.0,0.10135169]
["bitfinex-derivatives","BTCF0:USTF0",1765466592273,0.00012928,90253.0,90252.0,0.10335169]
["bitfinex-derivatives","BTCF0:USTF0",1765466593664,0.0110747,90289.0,90281.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765466593866,0.0110745,90290.0,90289.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765466594072,0.0110745,90290.0,90289.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1765466594373,0.0110754,90283.0,90250.0,0.33133925]
["bitfinex-derivatives","BTCF0:USTF0",1765466594559,0.0110757,90281.0,90280.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765466594764,0.0110762,90276.0,90275.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765466594964,0.0862367,90272.0,90271.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765466595466,0.086239,90253.0,90252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466596174,0.07516,90251.0,90250.0,0.01487712]
["bitfinex-derivatives","BTCF0:USTF0",1765466596878,0.02247,90255.0,90240.0,0.07207816]
["bitfinex-derivatives","BTCF0:USTF0",1765466597177,0.0110805,90241.0,90240.0,0.08720345]
["bitfinex-derivatives","BTCF0:USTF0",1765466597371,0.02247,90255.0,90240.0,0.08720345]
["bitfinex-derivatives","BTCF0:USTF0",1765466597571,0.22986219,90260.0,90249.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1765466597871,0.011079,90253.0,90252.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765466598477,0.011079,90253.0,90252.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1765466599273,0.011079,90253.0,90252.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765466599480,0.22986219,90260.0,90252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466599771,0.011079,90254.0,90253.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765466599975,0.00016614,90260.0,90259.0,0.0820483]
["bitfinex-derivatives","BTCF0:USTF0",1765466600174,0.011076,90278.0,90272.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1765466600472,0.011076,90278.0,90277.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1765466600678,0.02247,90285.0,90277.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1765466600876,0.0265408,90284.0,90278.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1765466601175,0.0110764,90275.0,90274.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765466601378,0.00016614,90280.0,90274.0,0.0820465]
["bitfinex-derivatives","BTCF0:USTF0",1765466601579,0.00016614,90280.0,90279.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1765466601775,0.00016614,90280.0,90279.0,0.0820458]
["bitfinex-derivatives","BTCF0:USTF0",1765466601972,0.07650283,90300.0,90291.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765466601973,0.22969605,90300.0,90291.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765466602172,0.0110743,90292.0,90291.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765466602763,0.0110754,90283.0,90279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466602971,0.0110756,90282.0,90279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466603476,0.00016614,90290.0,90289.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765466604771,0.00116614,90290.0,90289.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765466607270,0.011072,90311.0,90310.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1765466607474,0.03774741,90311.0,90310.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765466608474,0.04074741,90311.0,90310.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765466608776,0.03367541,90311.0,90310.0,0.08604442]
["bitfinex-derivatives","BTCF0:USTF0",1765466608973,0.03369556,90311.0,90310.0,0.08604442]
["bitfinex-derivatives","BTCF0:USTF0",1765466610069,0.007,90311.0,90310.0,0.08604442]
["bitfinex-derivatives","BTCF0:USTF0",1765466610777,0.003,90311.0,90310.0,0.08604442]
["bitfinex-derivatives","BTCF0:USTF0",1765466611284,0.00608555,90321.0,90320.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765466611977,0.00608555,90321.0,90320.0,0.0820408]
["bitfinex-derivatives","BTCF0:USTF0",1765466612570,0.00608555,90321.0,90320.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765466612772,0.00016614,90330.0,90329.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765466612978,0.02683378,90330.0,90329.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765466614682,0.00016614,90330.0,90329.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765466614889,0.00116614,90330.0,90329.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765466615380,0.00116614,90330.0,90329.0,0.15824233]
["bitfinex-derivatives","BTCF0:USTF0",1765466615571,0.00116614,90330.0,90329.0,0.15924233]
["bitfinex-derivatives","BTCF0:USTF0",1765466615770,0.00016614,90330.0,90329.0,0.15924233]
["bitfinex-derivatives","BTCF0:USTF0",1765466615977,0.00216614,90330.0,90329.0,0.15924233]
["bitfinex-derivatives","BTCF0:USTF0",1765466617577,0.00016614,90330.0,90329.0,0.15924233]
["bitfinex-derivatives","BTCF0:USTF0",1765466617983,0.00016614,90330.0,90329.0,0.08827233]
["bitfinex-derivatives","BTCF0:USTF0",1765466617984,0.07532614,90330.0,90329.0,0.08827233]
["bitfinex-derivatives","BTCF0:USTF0",1765466618389,0.00016614,90330.0,90329.0,0.15924233]
["bitfinex-derivatives","BTCF0:USTF0",1765466618585,0.00016614,90330.0,90329.0,0.17031203]
["bitfinex-derivatives","BTCF0:USTF0",1765466618889,0.02247,90360.0,90352.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765466619077,0.01217193,90365.0,90359.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1765466619385,0.0110668,90353.0,90352.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765466619589,0.0110664,90357.0,90356.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765466620479,0.01217203,90365.0,90347.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765466620778,0.00110663,90365.0,90364.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765466621779,0.05949283,90396.0,90364.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765466621780,0.05949283,90399.0,90365.0,0.0820353]
["bitfinex-derivatives","BTCF0:USTF0",1765466621988,0.0552942,90419.0,90365.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765466621989,0.02654583,90397.0,90365.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765466622192,0.011062,90392.0,90391.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765466622486,0.0110615,90396.0,90395.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765466622692,0.0110614,90397.0,90396.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1765466623282,0.0110613,90398.0,90396.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1765466624291,0.0110613,90398.0,90397.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765466625081,0.0110609,90401.0,90400.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466625398,0.00011022,90406.0,90405.0,0.1213504]
["bitfinex-derivatives","BTCF0:USTF0",1765466625592,0.32596,90439.0,90417.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466625892,0.011058,90425.0,90424.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765466626589,0.011058,90425.0,90424.0,0.1255996]
["bitfinex-derivatives","BTCF0:USTF0",1765466626774,0.127048,90425.0,90424.0,0.0153096]
["bitfinex-derivatives","BTCF0:USTF0",1765466626975,0.070048,90425.0,90424.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765466627387,0.011058,90425.0,90424.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466627988,0.011058,90425.0,90424.0,0.19824024]
["bitfinex-derivatives","BTCF0:USTF0",1765466628491,0.002,90426.0,90424.0,0.21325069]
["bitfinex-derivatives","BTCF0:USTF0",1765466628691,0.0130578,90426.0,90424.0,0.10296069]
["bitfinex-derivatives","BTCF0:USTF0",1765466628889,0.002,90426.0,90425.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466629081,0.0110568,90435.0,90434.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765466630084,0.0700468,90435.0,90434.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765466630684,0.1270468,90435.0,90434.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765466630887,0.1270468,90435.0,90426.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1765466630888,0.0110575,90429.0,90428.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765466631286,0.127048,90425.0,90424.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1765466631479,0.127048,90425.0,90415.0,0.01122505]
["bitfinex-derivatives","BTCF0:USTF0",1765466631682,0.127048,90425.0,90418.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1765466632078,0.28901757,90430.0,90428.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765466632279,0.003,90435.0,90434.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466632689,0.070045,90450.0,90449.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466632903,0.05899,90450.0,90449.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466633596,0.28901757,90460.0,90449.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466633597,0.0110546,90453.0,90449.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466634196,0.03314,90454.0,90440.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466634402,0.28901757,90450.0,90446.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466634591,0.0110549,90451.0,90450.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466634899,0.0110546,90453.0,90452.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466635490,0.00110541,90465.0,90452.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466635694,0.00110541,90465.0,90464.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466635991,0.01215861,90465.0,90464.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466636298,0.00110541,90465.0,90464.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466636791,0.00510541,90465.0,90464.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466637196,0.00139651,90465.0,90464.0,0.12526459]
["bitfinex-derivatives","BTCF0:USTF0",1765466637784,0.011051,90482.0,90481.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466638189,0.0110521,90473.0,90472.0,0.11045584]
["bitfinex-derivatives","BTCF0:USTF0",1765466638795,0.1270421,90473.0,90472.0,0.05547584]
["bitfinex-derivatives","BTCF0:USTF0",1765466638991,0.1270421,90473.0,90472.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466639199,0.0110521,90473.0,90472.0,0.11045584]
["bitfinex-derivatives","BTCF0:USTF0",1765466639494,0.011051,90482.0,90481.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466639703,0.0110506,90485.0,90484.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466640199,0.0011051,90490.0,90489.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466641693,0.0011051,90490.0,90482.0,0.08766406]
["bitfinex-derivatives","BTCF0:USTF0",1765466641694,0.05899,90483.0,90482.0,0.08766406]
["bitfinex-derivatives","BTCF0:USTF0",1765466641896,0.1270409,90483.0,90482.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765466642394,0.0700417,90477.0,90476.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765466642596,0.0110521,90473.0,90472.0,0.05547584]
["bitfinex-derivatives","BTCF0:USTF0",1765466642895,0.0110521,90473.0,90472.0,0.11045584]
["bitfinex-derivatives","BTCF0:USTF0",1765466643200,0.1270421,90473.0,90472.0,0.05547584]
["bitfinex-derivatives","BTCF0:USTF0",1765466643496,0.1270421,90473.0,90472.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765466643999,0.0110516,90477.0,90476.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466644302,0.0110503,90488.0,90487.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466644601,0.0011051,90490.0,90489.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466646591,0.0121551,90490.0,90489.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466646891,0.0121551,90490.0,90489.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1765466647092,0.1281451,90490.0,90489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466648600,0.0011051,90490.0,90489.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1765466649893,0.0121551,90490.0,90489.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1765466651102,0.0011051,90490.0,90489.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1765466651291,0.0110467,90517.0,90505.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466651493,0.08964697,90529.0,90493.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1765466651494,0.28901757,90520.0,90514.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466651703,0.0121518,90515.0,90514.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466651904,0.02755109,90515.0,90514.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466652289,0.05949283,90542.0,90514.0,0.08686421]
["bitfinex-derivatives","BTCF0:USTF0",1765466652493,0.30006267,90530.0,90525.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765466652695,0.02644876,90529.0,90528.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1765466652991,0.0803565,90519.0,90518.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765466653195,0.1501965,90519.0,90518.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765466653389,0.1766516,90519.0,90518.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765466653594,0.0110495,90494.0,90493.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1765466653795,0.0110495,90494.0,90493.0,0.24662655]
["bitfinex-derivatives","BTCF0:USTF0",1765466653994,0.0803595,90494.0,90493.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466654191,0.0803595,90494.0,90493.0,0.01456656]
["bitfinex-derivatives","BTCF0:USTF0",1765466654192,0.03751533,90494.0,90493.0,0.01456656]
["bitfinex-derivatives","BTCF0:USTF0",1765466654395,0.03753272,90494.0,90493.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466654589,0.0110458,90525.0,90495.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1765466654590,0.0110488,90500.0,90495.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1765466654790,0.0110484,90504.0,90503.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466655005,0.30006517,90510.0,90495.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1765466655196,0.01121224,90513.0,90512.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466655511,0.037705,90513.0,90512.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466655707,0.0266578,90513.0,90512.0,0.24310383]
["bitfinex-derivatives","BTCF0:USTF0",1765466656004,0.00016504,90513.0,90512.0,0.23205653]
["bitfinex-derivatives","BTCF0:USTF0",1765466656208,0.28901757,90530.0,90523.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466656510,0.0110456,90526.0,90525.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466656890,0.0110456,90526.0,90512.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1765466656891,0.0110467,90518.0,90517.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466658498,0.0110461,90523.0,90522.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466658707,0.0110468,90517.0,90516.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1765466659202,0.0110468,90517.0,90516.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466660006,0.03755381,90517.0,90516.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466660302,0.0110462,90522.0,90521.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466660508,0.03756224,90522.0,90521.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466661001,0.03756214,90522.0,90521.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466661599,0.03756214,90522.0,90508.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765466661600,0.1501977,90509.0,90508.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765466661900,0.1501977,90509.0,90455.0,0.01118823]
["bitfinex-derivatives","BTCF0:USTF0",1765466661901,0.0803599,90491.0,90490.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466662100,0.03756594,90491.0,90490.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466662301,0.10687594,90491.0,90490.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466662604,0.0110509,90483.0,90482.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466662808,0.0110509,90483.0,90480.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1765466662809,0.06931,90482.0,90481.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765466663009,0.09582604,90482.0,90481.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765466663205,0.16566604,90482.0,90481.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765466663413,0.02651604,90482.0,90481.0,0.14558574]
["bitfinex-derivatives","BTCF0:USTF0",1765466663707,0.02658305,90486.0,90485.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466663904,0.05916933,90495.0,90493.0,0.1564696]
["bitfinex-derivatives","BTCF0:USTF0",1765466664106,0.00016574,90500.0,90499.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466664410,0.02674888,90500.0,90499.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466665706,0.0110463,90521.0,90520.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466665913,0.05916933,90523.0,90521.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466666104,0.05916933,90523.0,90514.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1765466666105,0.05916933,90523.0,90522.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466666300,0.0110455,90528.0,90527.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1765466666501,0.0110455,90528.0,90527.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466667003,0.07860167,90536.0,90527.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466667196,0.0110451,90531.0,90527.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466667611,0.0110451,90531.0,90530.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466667802,0.0110451,90531.0,90518.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765466667803,0.07860167,90538.0,90536.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1765466668000,0.0803542,90538.0,90537.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1765466668198,0.0110442,90538.0,90537.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1765466668801,0.0110442,90538.0,90537.0,0.08576041]
["bitfinex-derivatives","BTCF0:USTF0",1765466669010,0.14859472,90558.0,90537.0,0.08576041]
["bitfinex-derivatives","BTCF0:USTF0",1765466669011,0.07912814,90548.0,90545.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1765466669206,0.055187,90594.0,90545.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1765466669207,0.04974849,90562.0,90561.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466669414,4.19e-06,90565.0,90564.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466669600,0.60054712,90617.0,90564.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466669601,0.00110358,90615.0,90589.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466669805,0.00701389,90604.0,90603.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466670115,0.00110358,90615.0,90614.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466670597,0.01213838,90615.0,90614.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466670802,0.01213838,90615.0,90605.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765466671008,0.0110354,90610.0,90605.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765466671214,0.01213838,90615.0,90605.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765466671415,0.0110354,90610.0,90605.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765466671608,0.13915,90606.0,90605.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765466672203,0.0110349,90614.0,90609.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466672396,0.0110357,90608.0,90605.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765466672609,0.13915,90606.0,90605.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765466673109,0.07231,90606.0,90605.0,0.00116554]
["bitfinex-derivatives","BTCF0:USTF0",1765466673708,0.003,90606.0,90605.0,0.14658554]
["bitfinex-derivatives","BTCF0:USTF0",1765466674299,0.003,90606.0,90605.0,0.07303554]
["bitfinex-derivatives","BTCF0:USTF0",1765466674511,0.14215,90606.0,90605.0,0.00116554]
["bitfinex-derivatives","BTCF0:USTF0",1765466674816,0.0110374,90594.0,90576.0,0.0545095]
["bitfinex-derivatives","BTCF0:USTF0",1765466675015,0.22857473,90586.0,90576.0,0.1345095]
["bitfinex-derivatives","BTCF0:USTF0",1765466675312,0.22857473,90590.0,90589.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1765466675612,0.04264,90593.0,90563.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1765466675802,0.00016486,90587.0,90586.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466676204,0.22857473,90600.0,90586.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466676410,0.17663447,90621.0,90576.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1765466676611,0.002,90606.0,90593.0,0.0110374]
["bitfinex-derivatives","BTCF0:USTF0",1765466676803,0.0110367,90600.0,90576.0,0.05776327]
["bitfinex-derivatives","BTCF0:USTF0",1765466677003,0.22857473,90603.0,90583.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1765466677209,0.002,90606.0,90584.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765466677604,0.0110369,90598.0,90584.0,0.01120404]
["bitfinex-derivatives","BTCF0:USTF0",1765466677907,0.0110366,90601.0,90589.0,0.0110379]
["bitfinex-derivatives","BTCF0:USTF0",1765466678109,0.002,90606.0,90593.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1765466678413,0.0130359,90606.0,90594.0,0.0110373]
["bitfinex-derivatives","BTCF0:USTF0",1765466678716,0.0130359,90606.0,90593.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1765466678717,0.0110343,90619.0,90605.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1765466679106,0.0110351,90613.0,90603.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765466679410,0.04374327,90640.0,90612.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1765466679624,0.0110349,90615.0,90604.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1765466679922,0.272318,90640.0,90603.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765466679923,0.0110354,90610.0,90603.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765466680210,0.0110329,90631.0,90610.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1765466680717,0.00110327,90640.0,90625.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466681014,0.0110336,90625.0,90612.0,0.0110351]
["bitfinex-derivatives","BTCF0:USTF0",1765466681206,0.0110336,90625.0,90614.0,0.0110348]
["bitfinex-derivatives","BTCF0:USTF0",1765466681601,0.011034,90622.0,90614.0,0.0110348]
["bitfinex-derivatives","BTCF0:USTF0",1765466681816,0.22857473,90624.0,90610.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1765466682010,0.0110349,90615.0,90614.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1765466682212,0.0110355,90609.0,90603.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765466682414,0.0110334,90627.0,90608.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1765466682415,0.0110345,90618.0,90608.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1765466682621,0.0110328,90631.0,90625.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466682816,0.0110332,90629.0,90625.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466683112,0.0110319,90639.0,90603.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765466683314,0.0110319,90639.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466683315,0.0110343,90619.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466683510,0.22857473,90620.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466683511,0.0110347,90616.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466683817,0.0110347,90616.0,90589.0,0.0110379]
["bitfinex-derivatives","BTCF0:USTF0",1765466683818,0.0110342,90620.0,90593.0,0.09240027]
["bitfinex-derivatives","BTCF0:USTF0",1765466684114,0.229678,90640.0,90625.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466684115,0.00110327,90640.0,90625.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466684308,0.229678,90640.0,90625.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466684510,0.0110329,90631.0,90625.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466685315,0.0110332,90628.0,90625.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466685614,0.0110332,90628.0,90625.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1765466685800,0.0110332,90628.0,90616.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765466685801,0.0110345,90618.0,90616.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765466686208,0.0110345,90618.0,90617.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466686612,0.0110339,90622.0,90621.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466686805,0.0610335,90626.0,90625.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466687011,0.05,90626.0,90616.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765466687515,0.05,90626.0,90618.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466687516,0.0110344,90619.0,90618.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466687713,0.0110344,90619.0,90616.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765466687714,0.0110338,90623.0,90622.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466687912,0.05,90626.0,90625.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466688313,0.22857473,90660.0,90639.0,0.2374918]
["bitfinex-derivatives","BTCF0:USTF0",1765466688518,0.01213497,90640.0,90639.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1765466688819,0.00110327,90640.0,90624.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1765466689016,0.22857473,90634.0,90624.0,0.0110337]
["bitfinex-derivatives","BTCF0:USTF0",1765466689218,0.01213497,90640.0,90639.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466689419,0.01213497,90640.0,90639.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1765466689721,0.011033,90630.0,90629.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466689912,0.22857473,90639.0,90616.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765466690104,0.295688,90640.0,90623.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1765466690105,0.0110338,90624.0,90623.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1765466690307,0.0110333,90628.0,90623.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466690507,0.0110333,90628.0,90627.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466690710,0.0120325,90634.0,90633.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466691517,0.001,90634.0,90627.0,0.0110333]
["bitfinex-derivatives","BTCF0:USTF0",1765466691720,0.001,90634.0,90616.0,0.22662554]
["bitfinex-derivatives","BTCF0:USTF0",1765466691908,0.0110344,90619.0,90618.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466692111,0.22857473,90630.0,90618.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466692312,0.22857473,90630.0,90616.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765466692620,0.0110325,90634.0,90623.0,0.0110337]
["bitfinex-derivatives","BTCF0:USTF0",1765466692807,0.0110324,90635.0,90630.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1765466693019,0.2417098,90640.0,90634.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466693209,0.2417098,90640.0,90620.0,0.22857473]
["bitfinex-derivatives","BTCF0:USTF0",1765466693210,0.01313497,90640.0,90639.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1765466693416,0.06811327,90640.0,90616.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765466693724,0.011033,90630.0,90625.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466693909,0.0110333,90628.0,90625.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466694107,0.0110333,90628.0,90616.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765466694108,0.295688,90640.0,90622.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466694432,0.296688,90640.0,90625.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466694810,0.0110333,90628.0,90625.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466695023,0.296688,90640.0,90635.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466695024,0.00210327,90640.0,90635.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466695319,0.0110331,90629.0,90628.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1765466695517,0.00210327,90640.0,90628.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1765466695518,0.0110321,90638.0,90628.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1765466695721,0.0110321,90638.0,90637.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466695915,0.0110333,90627.0,90616.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765466696119,0.0110331,90629.0,90628.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466697714,0.0110322,90637.0,90630.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1765466697916,0.229678,90640.0,90638.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466697917,0.0110318,90639.0,90638.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466698223,0.0110322,90637.0,90636.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466698418,0.00110327,90640.0,90639.0,0.2374918]
["bitfinex-derivatives","BTCF0:USTF0",1765466698620,0.00110327,90640.0,90639.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466699624,0.00110327,90640.0,90618.0,0.0110344]
["bitfinex-derivatives","BTCF0:USTF0",1765466699824,0.0110325,90634.0,90618.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765466700023,0.011033,90630.0,90629.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466700433,0.0110326,90633.0,90632.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466700617,0.00110327,90640.0,90639.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466700819,0.01213497,90640.0,90639.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466701012,0.00110327,90640.0,90628.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466701223,0.00110327,90640.0,90616.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765466701224,0.0110324,90635.0,90634.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466701617,0.0110324,90635.0,90618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466701618,0.011032,90638.0,90637.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466702031,0.00110327,90640.0,90639.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466702432,0.04605784,90664.0,90663.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466702732,0.0110279,90672.0,90654.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765466702920,0.1101,90655.0,90654.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765466703428,0.0110297,90657.0,90654.0,0.13065167]
["bitfinex-derivatives","BTCF0:USTF0",1765466703730,0.0110293,90661.0,90660.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466704117,0.00210297,90665.0,90664.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466704325,0.00210297,90665.0,90664.0,0.31348926]
["bitfinex-derivatives","BTCF0:USTF0",1765466704630,0.11220297,90665.0,90664.0,0.08702926]
["bitfinex-derivatives","BTCF0:USTF0",1765466704832,0.0110288,90664.0,90654.0,0.02496403]
["bitfinex-derivatives","BTCF0:USTF0",1765466705131,0.00210297,90665.0,90664.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466705520,0.00210297,90665.0,90664.0,0.31564184]
["bitfinex-derivatives","BTCF0:USTF0",1765466705724,0.00110266,90690.0,90689.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1765466705925,0.00110266,90690.0,90680.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1765466706127,0.00110266,90690.0,90689.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466706321,0.29379266,90690.0,90680.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1765466706519,0.0110258,90689.0,90680.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1765466706716,0.22668,90681.0,90680.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1765466706923,0.29568739,90690.0,90656.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1765466707120,0.0110267,90681.0,90652.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765466707323,0.0110271,90678.0,90677.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1765466707629,0.06601,90675.0,90652.0,0.10277383]
["bitfinex-derivatives","BTCF0:USTF0",1765466707829,0.0110288,90664.0,90654.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1765466708127,0.22857473,90660.0,90654.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1765466708538,0.1101,90655.0,90654.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1765466708930,0.22668,90646.0,90621.0,0.03903549]
["bitfinex-derivatives","BTCF0:USTF0",1765466709126,0.22857473,90640.0,90639.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1765466709428,0.06601,90660.0,90625.0,0.0110335]
["bitfinex-derivatives","BTCF0:USTF0",1765466709728,0.06601,90660.0,90639.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466710234,0.06601,90660.0,90640.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1765466710235,0.00016542,90659.0,90640.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1765466710628,0.22857473,90650.0,90640.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1765466710931,0.23960533,90650.0,90640.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1765466711323,0.22857473,90650.0,90640.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1765466711519,0.00016542,90659.0,90658.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765466711731,0.00016542,90659.0,90641.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1765466711936,0.01119492,90659.0,90641.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1765466712431,0.00016542,90659.0,90646.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1765466712823,0.00016542,90659.0,90641.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1765466713533,0.0110296,90658.0,90645.0,0.0110311]
["bitfinex-derivatives","BTCF0:USTF0",1765466713736,0.0110301,90654.0,90641.0,0.08642482]
["bitfinex-derivatives","BTCF0:USTF0",1765466713925,0.22857473,90651.0,90641.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765466714130,0.00016542,90659.0,90645.0,0.0110311]
["bitfinex-derivatives","BTCF0:USTF0",1765466714332,0.00016542,90659.0,90649.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1765466714933,0.00016542,90659.0,90645.0,0.0110311]
["bitfinex-derivatives","BTCF0:USTF0",1765466715442,0.00016542,90659.0,90648.0,0.0110307]
["bitfinex-derivatives","BTCF0:USTF0",1765466715635,0.00016542,90659.0,90658.0,0.2506895]
["bitfinex-derivatives","BTCF0:USTF0",1765466715827,0.00016542,90659.0,90658.0,0.23966]
["bitfinex-derivatives","BTCF0:USTF0",1765466716924,0.00016542,90659.0,90641.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765466717125,0.1347506,90650.0,90649.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1765466717329,0.1347506,90650.0,90640.0,0.08982974]
["bitfinex-derivatives","BTCF0:USTF0",1765466717330,0.0110315,90643.0,90640.0,0.08982974]
["bitfinex-derivatives","BTCF0:USTF0",1765466717532,0.0110315,90643.0,90642.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1765466717731,0.1347515,90643.0,90642.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1765466718334,0.24456,90641.0,90640.0,0.08982974]
["bitfinex-derivatives","BTCF0:USTF0",1765466718533,0.12372,90641.0,90640.0,0.33187974]
["bitfinex-derivatives","BTCF0:USTF0",1765466718732,0.0110309,90647.0,90640.0,0.33187974]
["bitfinex-derivatives","BTCF0:USTF0",1765466718941,0.24456,90641.0,90640.0,0.12181542]
["bitfinex-derivatives","BTCF0:USTF0",1765466719147,0.0110313,90644.0,90643.0,0.24205]
["bitfinex-derivatives","BTCF0:USTF0",1765466719440,0.1347513,90644.0,90643.0,0.24205]
["bitfinex-derivatives","BTCF0:USTF0",1765466719639,0.24456,90622.0,90621.0,0.01342241]
["bitfinex-derivatives","BTCF0:USTF0",1765466719841,0.0110347,90616.0,90612.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1765466720038,0.24456,90614.0,90592.0,0.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1765466720227,0.30106473,90622.0,90601.0,0.0110364]
["bitfinex-derivatives","BTCF0:USTF0",1765466720228,0.0110352,90612.0,90601.0,0.0110364]
["bitfinex-derivatives","BTCF0:USTF0",1765466720430,0.07249,90636.0,90594.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1765466720431,0.0110336,90625.0,90600.0,0.22857473]
["bitfinex-derivatives","BTCF0:USTF0",1765466720628,0.01119952,90622.0,90611.0,0.0110352]
["bitfinex-derivatives","BTCF0:USTF0",1765466720937,0.00016552,90622.0,90621.0,0.24205]
["bitfinex-derivatives","BTCF0:USTF0",1765466721138,0.2555916,90641.0,90640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466721532,0.6555916,90641.0,90640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466722142,0.01119612,90650.0,90640.0,0.24305]
["bitfinex-derivatives","BTCF0:USTF0",1765466722439,0.0110309,90647.0,90640.0,0.31562]
["bitfinex-derivatives","BTCF0:USTF0",1765466722949,0.00016552,90650.0,90640.0,0.31562]
["bitfinex-derivatives","BTCF0:USTF0",1765466723136,0.0110314,90643.0,90640.0,0.31462]
["bitfinex-derivatives","BTCF0:USTF0",1765466723340,0.0110314,90643.0,90639.0,0.09035361]
["bitfinex-derivatives","BTCF0:USTF0",1765466723546,0.0110307,90649.0,90631.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1765466723731,0.0110324,90635.0,90634.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1765466723930,0.24456,90632.0,90631.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1765466724540,0.0110346,90616.0,90606.0,0.03903549]
["bitfinex-derivatives","BTCF0:USTF0",1765466724737,0.4110327,90632.0,90608.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765466724738,0.0110342,90620.0,90608.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765466725244,0.07052,90640.0,90614.0,0.0110348]
["bitfinex-derivatives","BTCF0:USTF0",1765466725437,0.0110333,90627.0,90608.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765466725635,0.0110328,90631.0,90615.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1765466725840,0.0110335,90626.0,90617.0,0.0110345]
["bitfinex-derivatives","BTCF0:USTF0",1765466726049,0.0110335,90626.0,90617.0,0.09773834]
["bitfinex-derivatives","BTCF0:USTF0",1765466726340,0.0110335,90626.0,90615.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1765466726341,0.00016552,90633.0,90628.0,0.0110331]
["bitfinex-derivatives","BTCF0:USTF0",1765466726539,0.00016552,90633.0,90624.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765466726540,0.00016552,90633.0,90632.0,0.24205]
["bitfinex-derivatives","BTCF0:USTF0",1765466727035,0.00016552,90633.0,90630.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1765466727036,0.17916,90668.0,90640.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765466727238,0.05930354,90677.0,90656.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765466727546,0.22857473,90670.0,90657.0,0.24205]
["bitfinex-derivatives","BTCF0:USTF0",1765466727747,0.22857473,90670.0,90640.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765466727748,0.01103,90655.0,90640.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765466728048,0.00016543,90657.0,90647.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1765466728240,0.00016543,90657.0,90650.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1765466728429,0.0110298,90656.0,90647.0,0.08603086]
["bitfinex-derivatives","BTCF0:USTF0",1765466728634,0.00016543,90657.0,90647.0,0.08603086]
["bitfinex-derivatives","BTCF0:USTF0",1765466728830,0.0110305,90650.0,90640.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765466729145,0.0110304,90651.0,90644.0,0.0110312]
["bitfinex-derivatives","BTCF0:USTF0",1765466729534,0.0110299,90656.0,90644.0,0.0110312]
["bitfinex-derivatives","BTCF0:USTF0",1765466729738,0.00016543,90657.0,90656.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1765466729940,0.00016543,90657.0,90656.0,0.24205]
["bitfinex-derivatives","BTCF0:USTF0",1765466730338,0.00016543,90657.0,90656.0,0.31462]
["bitfinex-derivatives","BTCF0:USTF0",1765466730944,0.22857473,90670.0,90656.0,0.32830053]
["bitfinex-derivatives","BTCF0:USTF0",1765466731531,0.0110294,90660.0,90656.0,0.32830053]
["bitfinex-derivatives","BTCF0:USTF0",1765466732245,0.0110295,90659.0,90656.0,0.20790053]
["bitfinex-derivatives","BTCF0:USTF0",1765466732445,0.24456,90657.0,90656.0,0.01368053]
["bitfinex-derivatives","BTCF0:USTF0",1765466732641,0.0110295,90659.0,90652.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1765466733041,0.0110298,90656.0,90652.0,0.01338949]
["bitfinex-derivatives","BTCF0:USTF0",1765466733245,0.22857473,90662.0,90647.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1765466733440,0.22857473,90662.0,90640.0,0.16206665]
["bitfinex-derivatives","BTCF0:USTF0",1765466733441,0.00016496,90667.0,90656.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765466733753,0.0110286,90666.0,90656.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765466734042,0.0110286,90666.0,90657.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1765466734243,0.00016496,90667.0,90656.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765466734443,0.0110295,90659.0,90656.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765466734651,0.00016496,90667.0,90656.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765466734849,0.0110296,90658.0,90656.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765466735052,0.00016496,90667.0,90660.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1765466735053,0.0110286,90666.0,90660.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1765466735241,0.01119346,90667.0,90661.0,0.0110292]
["bitfinex-derivatives","BTCF0:USTF0",1765466735441,0.00016496,90667.0,90666.0,0.24205]
["bitfinex-derivatives","BTCF0:USTF0",1765466735851,0.24456,90658.0,90657.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1765466736440,0.2555923,90635.0,90634.0,0.03903549]
["bitfinex-derivatives","BTCF0:USTF0",1765466736748,0.0110327,90632.0,90617.0,0.0110345]
["bitfinex-derivatives","BTCF0:USTF0",1765466737047,0.05930354,90652.0,90627.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1765466737351,0.0110326,90633.0,90632.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1765466737550,0.24456,90631.0,90630.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1765466737849,0.0110326,90633.0,90630.0,0.12181543]
["bitfinex-derivatives","BTCF0:USTF0",1765466738153,0.00016543,90649.0,90648.0,0.24205]
["bitfinex-derivatives","BTCF0:USTF0",1765466739745,0.0110316,90641.0,90640.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1765466740056,0.0110323,90636.0,90635.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1765466740249,0.0110323,90636.0,90635.0,0.24205]
["bitfinex-derivatives","BTCF0:USTF0",1765466740442,0.0110328,90631.0,90630.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1765466740955,0.0110321,90637.0,90636.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1765466741143,0.0110314,90643.0,90642.0,0.24205]
["bitfinex-derivatives","BTCF0:USTF0",1765466741547,0.0110313,90644.0,90643.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1765466744041,0.1491228,90631.0,90630.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1765466744241,0.1491228,90631.0,90630.0,0.27094543]
["bitfinex-derivatives","BTCF0:USTF0",1765466744242,0.0110328,90631.0,90630.0,0.27094543]
["bitfinex-derivatives","BTCF0:USTF0",1765466744446,0.0110328,90631.0,90630.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1765466744641,0.0110328,90631.0,90630.0,0.27094543]
["bitfinex-derivatives","BTCF0:USTF0",1765466744847,0.0110325,90634.0,90633.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1765466745343,0.0110328,90631.0,90630.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1765466745746,0.13809,90631.0,90630.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1765466745946,0.0110328,90632.0,90631.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1765466746351,0.0110324,90635.0,90634.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1765466746559,0.00016543,90649.0,90637.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1765466746754,0.0110327,90633.0,90632.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1765466747461,0.1491227,90633.0,90632.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1765466747759,0.1491227,90633.0,90630.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1765466747760,0.2722,90631.0,90630.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1765466748259,0.0110351,90613.0,90612.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1765466748752,0.0110351,90613.0,90600.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765466748753,0.0110365,90601.0,90600.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765466748953,0.0110365,90601.0,90600.0,0.34335]
["bitfinex-derivatives","BTCF0:USTF0",1765466749555,0.0110365,90601.0,90592.0,0.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1765466749556,0.0110372,90595.0,90592.0,0.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1765466749761,0.28690553,90602.0,90594.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1765466749957,0.01120092,90610.0,90609.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1765466750456,0.2832374,90593.0,90592.0,0.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1765466750661,0.2832374,90593.0,90592.0,0.00112565]
["bitfinex-derivatives","BTCF0:USTF0",1765466750955,0.2722,90592.0,90591.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1765466751174,0.0110401,90571.0,90570.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1765466751348,0.0110411,90564.0,90563.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1765466751552,0.0110415,90560.0,90555.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1765466751860,0.0110427,90550.0,90540.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1765466752063,0.00016562,90554.0,90536.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765466752264,0.0110441,90539.0,90536.0,0.01398095]
["bitfinex-derivatives","BTCF0:USTF0",1765466752463,0.0110443,90537.0,90536.0,0.01398095]
["bitfinex-derivatives","BTCF0:USTF0",1765466752763,0.1491343,90537.0,90536.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765466753348,0.13809,90537.0,90536.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765466753855,0.13809,90537.0,90536.0,0.00416562]
["bitfinex-derivatives","BTCF0:USTF0",1765466754460,0.2722,90537.0,90536.0,0.00416562]
["bitfinex-derivatives","BTCF0:USTF0",1765466754951,0.00012349,90538.0,90536.0,0.00716562]
["bitfinex-derivatives","BTCF0:USTF0",1765466755164,0.0110443,90537.0,90536.0,0.00716562]
["bitfinex-derivatives","BTCF0:USTF0",1765466755463,0.01116769,90538.0,90536.0,0.00716562]
["bitfinex-derivatives","BTCF0:USTF0",1765466755666,0.00012349,90538.0,90536.0,0.00716562]
["bitfinex-derivatives","BTCF0:USTF0",1765466756058,0.2832443,90537.0,90536.0,0.00716562]
["bitfinex-derivatives","BTCF0:USTF0",1765466756365,0.2832443,90537.0,90536.0,0.00316562]
["bitfinex-derivatives","BTCF0:USTF0",1765466756666,0.2832443,90537.0,90536.0,0.00616562]
["bitfinex-derivatives","BTCF0:USTF0",1765466757051,0.2832443,90537.0,90536.0,0.00716562]
["bitfinex-derivatives","BTCF0:USTF0",1765466757260,0.2722,90537.0,90536.0,0.00716562]
["bitfinex-derivatives","BTCF0:USTF0",1765466757666,0.2722,90537.0,90536.0,0.00416562]
["bitfinex-derivatives","BTCF0:USTF0",1765466757867,0.2722,90537.0,90536.0,0.00716562]
["bitfinex-derivatives","BTCF0:USTF0",1765466758067,0.00012349,90538.0,90537.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1765466758867,0.00016562,90554.0,90537.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1765466759064,0.00016562,90554.0,90537.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1765466759364,0.00016562,90554.0,90547.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1765466759661,0.00016562,90554.0,90544.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1765466759662,0.00016562,90554.0,90553.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1765466760362,0.28690553,90590.0,90565.0,0.0110408]
["bitfinex-derivatives","BTCF0:USTF0",1765466760566,0.28690553,90580.0,90560.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1765466760758,0.28690553,90580.0,90571.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1765466761066,0.0110381,90588.0,90576.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1765466761254,0.01120412,90585.0,90576.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1765466761567,0.00016562,90585.0,90576.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1765466761958,0.01120412,90585.0,90576.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1765466762158,0.0110389,90582.0,90576.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1765466762471,0.00016562,90585.0,90576.0,0.16903488]
["bitfinex-derivatives","BTCF0:USTF0",1765466762472,0.00116562,90585.0,90576.0,0.16903488]
["bitfinex-derivatives","BTCF0:USTF0",1765466762663,0.00116562,90585.0,90580.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1765466762859,0.00116562,90585.0,90584.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1765466764166,0.00116562,90585.0,90584.0,0.27278]
["bitfinex-derivatives","BTCF0:USTF0",1765466764562,0.00100012,90585.0,90584.0,0.27278]
["bitfinex-derivatives","BTCF0:USTF0",1765466764954,1.2e-07,90585.0,90584.0,0.27278]
["bitfinex-derivatives","BTCF0:USTF0",1765466765157,1.2e-07,90585.0,90584.0,0.2854765]
["bitfinex-derivatives","BTCF0:USTF0",1765466765659,1.2e-07,90585.0,90584.0,0.0146965]
["bitfinex-derivatives","BTCF0:USTF0",1765466767654,0.0110332,90628.0,90593.0,0.0110374]
["bitfinex-derivatives","BTCF0:USTF0",1765466767655,0.0110355,90609.0,90593.0,0.0110374]
["bitfinex-derivatives","BTCF0:USTF0",1765466767868,0.0110354,90610.0,90608.0,0.35135]
["bitfinex-derivatives","BTCF0:USTF0",1765466768069,0.28690553,90620.0,90592.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1765466768070,0.0110361,90604.0,90600.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1765466768266,0.0110361,90604.0,90603.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1765466768464,0.0110361,90604.0,90603.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1765466768965,0.0110365,90601.0,90600.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1765466769166,0.13809,90604.0,90594.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765466769167,0.2832372,90595.0,90594.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765466769764,0.2832384,90585.0,90584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466770760,0.0110395,90576.0,90575.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765466771062,0.2832395,90576.0,90575.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765466771472,0.2832395,90576.0,90552.0,0.0110424]
["bitfinex-derivatives","BTCF0:USTF0",1765466771473,0.2832407,90566.0,90548.0,0.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1765466771667,0.2832407,90566.0,90562.0,0.01316673]
["bitfinex-derivatives","BTCF0:USTF0",1765466771872,0.011042,90556.0,90543.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1765466772068,0.0110399,90573.0,90543.0,0.1010435]
["bitfinex-derivatives","BTCF0:USTF0",1765466772069,0.0110424,90553.0,90543.0,0.1010435]
["bitfinex-derivatives","BTCF0:USTF0",1765466772372,0.0110432,90547.0,90540.0,0.08167449]
["bitfinex-derivatives","BTCF0:USTF0",1765466772568,0.0110426,90551.0,90540.0,0.18481983]
["bitfinex-derivatives","BTCF0:USTF0",1765466772769,0.00016562,90557.0,90540.0,0.09468564]
["bitfinex-derivatives","BTCF0:USTF0",1765466772970,0.00016562,90557.0,90540.0,0.01411564]
["bitfinex-derivatives","BTCF0:USTF0",1765466772971,0.0110434,90545.0,90540.0,0.01411564]
["bitfinex-derivatives","BTCF0:USTF0",1765466773164,0.25832,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765466773766,0.25832,90541.0,90521.0,0.08975553]
["bitfinex-derivatives","BTCF0:USTF0",1765466773767,0.0110461,90523.0,90512.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1765466774074,0.05926,90544.0,90512.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1765466774075,0.1440361,90522.0,90514.0,0.08718232]
["bitfinex-derivatives","BTCF0:USTF0",1765466774374,0.13299,90522.0,90514.0,0.08718232]
["bitfinex-derivatives","BTCF0:USTF0",1765466775057,0.0110462,90521.0,90515.0,0.01387116]
["bitfinex-derivatives","BTCF0:USTF0",1765466775463,0.0110457,90526.0,90515.0,0.01387116]
["bitfinex-derivatives","BTCF0:USTF0",1765466775670,0.00016571,90528.0,90515.0,0.10487116]
["bitfinex-derivatives","BTCF0:USTF0",1765466775870,0.13299,90570.0,90560.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765466776173,0.13299,90570.0,90540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466776174,0.2693638,90541.0,90540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466776371,0.25832,90541.0,90540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466777262,0.28197629,90541.0,90540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466777474,0.02365629,90541.0,90540.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1765466777663,0.13299,90532.0,90531.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765466778160,0.02368613,90532.0,90515.0,0.01487116]
["bitfinex-derivatives","BTCF0:USTF0",1765466778363,0.02368613,90531.0,90515.0,0.01487116]
["bitfinex-derivatives","BTCF0:USTF0",1765466778574,0.0110456,90527.0,90515.0,0.01487116]
["bitfinex-derivatives","BTCF0:USTF0",1765466778767,0.001,90541.0,90516.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1765466778965,0.31059132,90540.0,90516.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1765466779266,0.00016571,90537.0,90536.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1765466779665,0.00016571,90537.0,90529.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1765466779972,0.00016571,90537.0,90522.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1765466780271,0.02368696,90536.0,90525.0,0.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1765466780571,0.01121001,90537.0,90525.0,0.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1765466780769,0.01121001,90537.0,90522.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765466780770,0.0110445,90535.0,90522.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765466780970,0.00016571,90537.0,90522.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765466781366,0.02369507,90536.0,90535.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1765466781566,0.00016571,90537.0,90536.0,0.2681644]
["bitfinex-derivatives","BTCF0:USTF0",1765466783480,0.00016571,90537.0,90536.0,0.2711644]
["bitfinex-derivatives","BTCF0:USTF0",1765466784182,0.01121001,90537.0,90536.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1765466784374,0.25848571,90537.0,90536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765466784575,0.25848571,90537.0,90519.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765466784576,0.0110463,90521.0,90519.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765466784878,0.4238663,90537.0,90519.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765466784879,0.0110462,90522.0,90519.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765466785075,0.0237053,90521.0,90519.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765466785282,0.0110463,90520.0,90519.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765466785674,0.011046,90523.0,90519.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765466785884,0.02370215,90522.0,90519.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765466786084,0.28690553,90530.0,90519.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765466786381,0.0110463,90521.0,90519.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765466786773,0.00116571,90537.0,90520.0,0.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1765466786971,0.0110456,90526.0,90519.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765466787170,0.02369946,90525.0,90524.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1765466787677,0.001,90530.0,90524.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1765466787884,0.02369535,90529.0,90528.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1765466788082,0.0110452,90530.0,90529.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1765466788472,0.0110447,90534.0,90529.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1765466788680,0.00216571,90537.0,90529.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1765466788871,0.00216571,90537.0,90522.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765466788872,0.0236916,90536.0,90522.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765466789072,0.28690553,90532.0,90519.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765466789381,0.02368985,90531.0,90522.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1765466789586,0.0110456,90527.0,90519.0,0.01221221]
["bitfinex-derivatives","BTCF0:USTF0",1765466789788,0.0110456,90527.0,90522.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765466790182,0.0110458,90525.0,90519.0,0.01221211]
["bitfinex-derivatives","BTCF0:USTF0",1765466790372,0.0110458,90525.0,90519.0,0.01121211]
["bitfinex-derivatives","BTCF0:USTF0",1765466790686,0.0110454,90528.0,90519.0,0.01121211]
["bitfinex-derivatives","BTCF0:USTF0",1765466790884,0.0110457,90526.0,90525.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1765466791683,0.0110463,90521.0,90519.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765466791982,0.25832,90520.0,90519.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765466792183,0.25832,90520.0,90475.0,0.05893957]
["bitfinex-derivatives","BTCF0:USTF0",1765466792184,0.2693676,90510.0,90507.0,0.0880198]
["bitfinex-derivatives","BTCF0:USTF0",1765466792882,0.2693676,90510.0,90495.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1765466793082,0.2693676,90510.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765466793083,0.0110441,90539.0,90512.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765466793284,0.0110467,90517.0,90516.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1765466793490,0.1440367,90517.0,90516.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1765466793783,0.16772651,90517.0,90516.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1765466794179,0.29305651,90517.0,90516.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1765466794379,0.29305651,90517.0,90516.0,0.00111114]
["bitfinex-derivatives","BTCF0:USTF0",1765466796383,0.2693676,90510.0,90509.0,0.00208182]
["bitfinex-derivatives","BTCF0:USTF0",1765466796589,0.29305741,90510.0,90509.0,0.00208182]
["bitfinex-derivatives","BTCF0:USTF0",1765466796790,0.29305741,90510.0,90509.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765466797089,0.0110499,90491.0,90490.0,0.1317151]
["bitfinex-derivatives","BTCF0:USTF0",1765466797287,0.0110499,90491.0,90490.0,0.14474128]
["bitfinex-derivatives","BTCF0:USTF0",1765466797480,0.1440399,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765466797681,0.2693699,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765466797883,0.26945388,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765466798276,0.29526473,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765466798878,0.0110516,90477.0,90474.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765466799077,0.0110529,90466.0,90464.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765466799579,0.034875,90466.0,90465.0,0.25822541]
["bitfinex-derivatives","BTCF0:USTF0",1765466799783,0.0238221,90466.0,90465.0,0.25822541]
["bitfinex-derivatives","BTCF0:USTF0",1765466799982,0.034875,90466.0,90465.0,0.13171541]
["bitfinex-derivatives","BTCF0:USTF0",1765466800581,0.0238202,90466.0,90465.0,0.12861541]
["bitfinex-derivatives","BTCF0:USTF0",1765466800784,0.0238202,90466.0,90465.0,0.25922541]
["bitfinex-derivatives","BTCF0:USTF0",1765466801179,0.0110528,90468.0,90465.0,0.25922541]
["bitfinex-derivatives","BTCF0:USTF0",1765466801386,0.02381684,90467.0,90465.0,0.25922541]
["bitfinex-derivatives","BTCF0:USTF0",1765466801593,0.0110523,90472.0,90471.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1765466801785,0.03486772,90472.0,90471.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1765466802888,0.23641,90466.0,90465.0,0.00210541]
["bitfinex-derivatives","BTCF0:USTF0",1765466803088,0.0110557,90444.0,90439.0,0.00010089]
["bitfinex-derivatives","BTCF0:USTF0",1765466803285,0.0110557,90444.0,90443.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765466803485,0.126936,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765466803885,0.27134545,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765466804282,0.27131569,90441.0,90440.0,0.00410571]
["bitfinex-derivatives","BTCF0:USTF0",1765466805096,0.27131569,90441.0,90440.0,0.00610571]
["bitfinex-derivatives","BTCF0:USTF0",1765466805297,0.011056,90441.0,90440.0,0.00610571]
["bitfinex-derivatives","BTCF0:USTF0",1765466806193,0.011056,90441.0,90440.0,0.00510571]
["bitfinex-derivatives","BTCF0:USTF0",1765466806586,0.126936,90441.0,90440.0,0.00510571]
["bitfinex-derivatives","BTCF0:USTF0",1765466806800,0.247466,90441.0,90440.0,0.00510571]
["bitfinex-derivatives","BTCF0:USTF0",1765466807192,0.247466,90441.0,90439.0,0.00010089]
["bitfinex-derivatives","BTCF0:USTF0",1765466807499,0.247466,90441.0,90400.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1765466807500,0.2474677,90427.0,90400.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1765466807689,0.2474677,90427.0,90401.0,0.0110609]
["bitfinex-derivatives","BTCF0:USTF0",1765466807896,0.2474677,90427.0,90400.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1765466807897,0.0110596,90412.0,90400.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1765466808090,0.23008882,90440.0,90400.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1765466808091,0.0001659,90415.0,90414.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765466808291,0.0001659,90424.0,90423.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765466808492,0.0001659,90433.0,90429.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1765466808798,0.0001659,90433.0,90432.0,0.29821]
["bitfinex-derivatives","BTCF0:USTF0",1765466809000,0.00025522,90433.0,90432.0,0.29821]
["bitfinex-derivatives","BTCF0:USTF0",1765466810398,0.00225522,90433.0,90432.0,0.29821]
["bitfinex-derivatives","BTCF0:USTF0",1765466810693,0.0110593,90415.0,90411.0,0.01330909]
["bitfinex-derivatives","BTCF0:USTF0",1765466810901,0.0110603,90406.0,90405.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765466811106,0.0110599,90410.0,90409.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765466811291,0.0110599,90410.0,90409.0,0.24516525]
["bitfinex-derivatives","BTCF0:USTF0",1765466811491,0.00012322,90414.0,90413.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1765466811701,0.01118252,90414.0,90413.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1765466811899,0.00012322,90414.0,90413.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765466812194,0.00012322,90414.0,90411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466812195,0.0110594,90413.0,90411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466812399,0.0110594,90413.0,90411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466812588,0.0110594,90413.0,90411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466812791,0.23641,90412.0,90411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466813198,0.00012322,90414.0,90400.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1765466813199,0.24759252,90414.0,90413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466813500,0.01118252,90414.0,90413.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1765466813696,0.01118252,90414.0,90413.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1765466813898,0.01118252,90414.0,90413.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765466814690,0.01118252,90414.0,90411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466814896,0.01118252,90414.0,90411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466815202,0.11588,90412.0,90411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466815403,0.01118252,90414.0,90413.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765466815404,0.00012322,90414.0,90413.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765466815608,0.00012322,90414.0,90413.0,0.23386]
["bitfinex-derivatives","BTCF0:USTF0",1765466816294,0.23653322,90414.0,90413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466817201,0.11600322,90414.0,90413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466817504,0.23653322,90414.0,90413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466819101,0.23653322,90414.0,90413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466819897,0.00012322,90414.0,90413.0,0.23386]
["bitfinex-derivatives","BTCF0:USTF0",1765466821095,0.23653322,90414.0,90413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466822603,0.11600322,90414.0,90413.0,0.23386]
["bitfinex-derivatives","BTCF0:USTF0",1765466822909,0.00012322,90414.0,90413.0,0.23386]
["bitfinex-derivatives","BTCF0:USTF0",1765466824497,0.0001659,90415.0,90414.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1765466824799,0.2474693,90414.0,90413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466825107,0.2474709,90401.0,90400.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1765466825311,0.0110621,90391.0,90390.0,0.29821]
["bitfinex-derivatives","BTCF0:USTF0",1765466825509,0.24753375,90391.0,90390.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1765466825813,6.165e-05,90391.0,90390.0,0.31101258]
["bitfinex-derivatives","BTCF0:USTF0",1765466826598,0.01112375,90391.0,90390.0,0.31101258]
["bitfinex-derivatives","BTCF0:USTF0",1765466826798,0.01112375,90391.0,90350.0,0.11829416]
["bitfinex-derivatives","BTCF0:USTF0",1765466826799,6.165e-05,90391.0,90381.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765466827008,0.0110641,90375.0,90372.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765466827211,6.165e-05,90374.0,90373.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765466827804,6.165e-05,90374.0,90373.0,0.24423826]
["bitfinex-derivatives","BTCF0:USTF0",1765466828005,6.165e-05,90374.0,90373.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765466828205,6.165e-05,90374.0,90373.0,0.2429243]
["bitfinex-derivatives","BTCF0:USTF0",1765466828412,6.165e-05,90374.0,90373.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765466828713,0.06112585,90374.0,90351.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1765466828914,0.06112585,90374.0,90358.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765466828915,0.22908883,90370.0,90358.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765466829111,0.0240509,90369.0,90364.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765466829311,0.0240509,90368.0,90351.0,0.02355948]
["bitfinex-derivatives","BTCF0:USTF0",1765466829511,0.0240509,90367.0,90366.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765466829813,6.165e-05,90374.0,90373.0,0.2429243]
["bitfinex-derivatives","BTCF0:USTF0",1765466830217,0.0001659,90383.0,90382.0,0.2429232]
["bitfinex-derivatives","BTCF0:USTF0",1765466830517,0.0110609,90401.0,90384.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1765466830714,0.02405722,90400.0,90399.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765466831106,0.02405722,90400.0,90399.0,0.2429211]
["bitfinex-derivatives","BTCF0:USTF0",1765466831307,7.922e-05,90400.0,90399.0,0.242921]
["bitfinex-derivatives","BTCF0:USTF0",1765466831815,7.922e-05,90400.0,90399.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765466832420,7.922e-05,90400.0,90399.0,0.23386]
["bitfinex-derivatives","BTCF0:USTF0",1765466832611,0.02417697,90400.0,90399.0,0.23386]
["bitfinex-derivatives","BTCF0:USTF0",1765466834412,0.02417697,90400.0,90399.0,0.23686]
["bitfinex-derivatives","BTCF0:USTF0",1765466836319,0.000166,90409.0,90408.0,0.21791]
["bitfinex-derivatives","BTCF0:USTF0",1765466836828,0.000166,90409.0,90408.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1765466837512,0.000166,90409.0,90408.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1765466837712,0.000166,90409.0,90408.0,0.22039385]
["bitfinex-derivatives","BTCF0:USTF0",1765466838416,0.24014613,90430.0,90429.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1765466838616,0.1202073,90430.0,90429.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1765466839018,0.2294773,90430.0,90429.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1765466839218,0.0110577,90427.0,90416.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1765466839418,0.0001659,90431.0,90430.0,0.2179073]
["bitfinex-derivatives","BTCF0:USTF0",1765466839625,0.0001659,90431.0,90430.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1765466840331,0.0110548,90452.0,90450.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1765466840529,0.0110557,90444.0,90440.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765466840718,0.0110558,90443.0,90426.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765466840920,0.002,90430.0,90429.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1765466841421,0.0001659,90439.0,90438.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1765466841629,0.00144,90460.0,90426.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765466841630,0.0110543,90456.0,90441.0,0.0110559]
["bitfinex-derivatives","BTCF0:USTF0",1765466841825,0.23052883,90460.0,90442.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1765466841826,0.004,90443.0,90442.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1765466842022,0.004,90443.0,90442.0,0.2179059]
["bitfinex-derivatives","BTCF0:USTF0",1765466842226,0.008,90443.0,90442.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1765466843431,0.004,90443.0,90442.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1765466844521,0.005,90443.0,90442.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1765466844921,0.21842,90441.0,90433.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765466845127,0.0110565,90437.0,90433.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765466845332,0.0110561,90441.0,90440.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1765466845520,0.0110561,90441.0,90440.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1765466845726,0.1202061,90441.0,90440.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1765466846233,0.21842,90441.0,90433.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765466846421,0.0001659,90452.0,90433.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765466846422,0.10915,90434.0,90433.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765466846623,0.21842,90434.0,90433.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765466847321,0.001,90441.0,90440.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1765466847827,0.10915,90452.0,90451.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1765466848229,0.24234271,90452.0,90451.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1765466848428,0.0110548,90451.0,90441.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765466848727,0.0110552,90448.0,90441.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765466849727,0.22908883,90451.0,90441.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765466849933,0.24233507,90450.0,90441.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765466850226,0.22908883,90451.0,90441.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765466850432,0.21842,90442.0,90436.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765466850631,0.22908883,90443.0,90442.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1765466850933,0.002,90448.0,90447.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1765466851133,0.001,90448.0,90447.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1765466851630,0.10915,90434.0,90433.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765466851833,0.21842,90434.0,90433.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765466852234,0.22908883,90443.0,90433.0,0.2070159]
["bitfinex-derivatives","BTCF0:USTF0",1765466852235,0.0110563,90439.0,90433.0,0.2070159]
["bitfinex-derivatives","BTCF0:USTF0",1765466852429,0.0110565,90437.0,90433.0,0.2070159]
["bitfinex-derivatives","BTCF0:USTF0",1765466852627,0.02391298,90436.0,90435.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1765466852831,0.02391298,90436.0,90435.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1765466853022,0.001,90443.0,90442.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1765466853228,0.24332999,90443.0,90433.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765466853433,0.02390999,90442.0,90433.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765466853737,0.02390999,90441.0,90433.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765466853932,0.2294769,90434.0,90433.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765466854320,0.0120558,90443.0,90442.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1765466854526,0.11015,90443.0,90442.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1765466854828,0.21842,90442.0,90441.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765466855033,0.001,90443.0,90442.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1765466855233,0.001,90443.0,90442.0,0.2179059]
["bitfinex-derivatives","BTCF0:USTF0",1765466855527,0.001,90443.0,90433.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765466855528,0.21842,90442.0,90434.0,0.0110568]
["bitfinex-derivatives","BTCF0:USTF0",1765466855734,0.21842,90434.0,90433.0,0.0011659]
["bitfinex-derivatives","BTCF0:USTF0",1765466856122,0.02391439,90434.0,90412.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765466856341,0.0110592,90415.0,90414.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1765466856542,0.0110592,90415.0,90412.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765466856543,0.22908883,90424.0,90423.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1765466856737,0.22908883,90440.0,90412.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765466856738,0.22908883,90433.0,90412.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765466856938,0.0110584,90421.0,90412.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765466857235,0.0001659,90426.0,90412.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765466857430,0.22908883,90422.0,90416.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1765466857623,0.0001659,90426.0,90421.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1765466857825,0.1093159,90426.0,90425.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1765466858027,0.0001659,90426.0,90412.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765466858237,0.0110584,90421.0,90412.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765466858544,0.22908883,90422.0,90413.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1765466858735,0.0001659,90426.0,90412.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765466858939,0.0001659,90426.0,90412.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1765466859138,0.0112238,90426.0,90418.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1765466859331,0.0001659,90426.0,90425.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1765466859643,0.24237447,90426.0,90425.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1765466859934,0.24237447,90426.0,90415.0,0.0110592]
["bitfinex-derivatives","BTCF0:USTF0",1765466859935,0.0110557,90444.0,90441.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765466860135,0.21842,90442.0,90428.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765466860337,0.28846558,90440.0,90439.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1765466860534,0.0110555,90446.0,90439.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1765466860843,0.0001659,90452.0,90439.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1765466861140,0.0110549,90450.0,90441.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765466861342,0.0110548,90451.0,90442.0,0.0110559]
["bitfinex-derivatives","BTCF0:USTF0",1765466861544,0.2294751,90449.0,90442.0,0.0110559]
["bitfinex-derivatives","BTCF0:USTF0",1765466861946,0.0110554,90447.0,90441.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765466862135,0.2294759,90442.0,90433.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765466862441,0.21842,90442.0,90441.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1765466862628,0.001,90444.0,90443.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1765466863044,0.002,90449.0,90448.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1765466863234,0.09918,90449.0,90448.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1765466863836,0.19011,90447.0,90446.0,0.1119153]
["bitfinex-derivatives","BTCF0:USTF0",1765466865332,0.002,90449.0,90448.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1765466866033,0.0001659,90452.0,90451.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1765466866735,0.00144,90460.0,90459.0,0.2085238]
["bitfinex-derivatives","BTCF0:USTF0",1765466868235,0.0110554,90446.0,90445.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1765466868452,0.0110569,90434.0,90433.0,0.1976359]
["bitfinex-derivatives","BTCF0:USTF0",1765466869839,0.00010985,90443.0,90433.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765466870647,0.0110568,90435.0,90434.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1765466870948,0.0110563,90439.0,90434.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1765466871143,0.0110566,90437.0,90434.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1765466871840,0.09718,90435.0,90434.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1765466872154,0.21390268,90435.0,90434.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1765466872458,0.21390268,90435.0,90434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765466874151,0.2011669,90434.0,90433.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765466874339,0.22495958,90434.0,90433.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765466874545,0.22495958,90434.0,90433.0,0.1976359]
["bitfinex-derivatives","BTCF0:USTF0",1765466874743,0.12097268,90434.0,90433.0,0.1976359]
["bitfinex-derivatives","BTCF0:USTF0",1765466874945,0.02379268,90434.0,90433.0,0.1976359]
["bitfinex-derivatives","BTCF0:USTF0",1765466875445,0.02379268,90434.0,90433.0,0.1986359]
["bitfinex-derivatives","BTCF0:USTF0",1765466875846,0.02379268,90434.0,90433.0,0.1996359]
["bitfinex-derivatives","BTCF0:USTF0",1765466876246,0.21390268,90434.0,90433.0,0.0021659]
["bitfinex-derivatives","BTCF0:USTF0",1765466876755,0.01106,90409.0,90408.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1765466877049,0.0110595,90413.0,90408.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1765466877253,0.0110593,90415.0,90414.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1765466877451,0.2250199,90415.0,90414.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1765466877642,0.19011,90403.0,90396.0,0.00014004]
["bitfinex-derivatives","BTCF0:USTF0",1765466877842,0.13209124,90402.0,90401.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1765466878045,0.02385044,90402.0,90401.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1765466878242,0.29952598,90406.0,90405.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466878539,0.2246181,90406.0,90405.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466878744,0.18971,90403.0,90402.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1765466879453,0.0110604,90406.0,90402.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1765466879652,0.02384218,90405.0,90404.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1765466880055,0.0110604,90406.0,90404.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1765466880347,0.28846558,90412.0,90408.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466880660,0.28846558,90412.0,90402.0,0.0656807]
["bitfinex-derivatives","BTCF0:USTF0",1765466880661,0.0110593,90414.0,90413.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466880951,0.1043993,90414.0,90413.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466881155,0.12822333,90414.0,90413.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466881550,0.02382403,90414.0,90413.0,0.1904394]
["bitfinex-derivatives","BTCF0:USTF0",1765466881750,0.0001659,90424.0,90423.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466881955,0.02398723,90424.0,90423.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466882143,0.0001659,90424.0,90423.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466882759,0.011224,90424.0,90423.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466883256,0.0001659,90424.0,90423.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466883447,0.02501038,90424.0,90423.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466883959,0.0021659,90424.0,90423.0,0.1904382]
["bitfinex-derivatives","BTCF0:USTF0",1765466884347,0.28846558,90440.0,90433.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466884548,0.02386913,90439.0,90433.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466884853,0.02386913,90438.0,90437.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466885247,0.02386913,90438.0,90426.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1765466885248,0.0110543,90455.0,90454.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1765466885442,0.12825988,90455.0,90454.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1765466885851,0.22462988,90455.0,90454.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1765466886043,0.22462988,90455.0,90454.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1765466886248,0.0110552,90448.0,90447.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466886445,0.18971,90446.0,90445.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765466886649,0.21357558,90446.0,90445.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765466887251,0.02386558,90446.0,90445.0,0.1795459]
["bitfinex-derivatives","BTCF0:USTF0",1765466887458,0.03492098,90446.0,90445.0,0.1795459]
["bitfinex-derivatives","BTCF0:USTF0",1765466887855,0.22463098,90446.0,90445.0,0.1795459]
["bitfinex-derivatives","BTCF0:USTF0",1765466888071,0.22763098,90446.0,90445.0,0.1795459]
["bitfinex-derivatives","BTCF0:USTF0",1765466888261,0.22863098,90446.0,90445.0,0.1795459]
["bitfinex-derivatives","BTCF0:USTF0",1765466888659,0.02786558,90446.0,90445.0,0.1795459]
["bitfinex-derivatives","BTCF0:USTF0",1765466888957,0.005,90446.0,90445.0,0.1795459]
["bitfinex-derivatives","BTCF0:USTF0",1765466889648,0.00144,90460.0,90459.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466889851,0.02519308,90460.0,90459.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466890555,0.00144,90460.0,90459.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466890863,0.0110514,90479.0,90478.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466891052,0.1043914,90479.0,90478.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466891252,0.1043914,90479.0,90454.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1765466891253,0.18971,90460.0,90459.0,0.01210789]
["bitfinex-derivatives","BTCF0:USTF0",1765466891454,0.19071,90460.0,90454.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1765466891653,0.001,90460.0,90459.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466891957,0.2017637,90460.0,90459.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466892156,0.001,90460.0,90455.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466892362,0.0120538,90460.0,90459.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466892562,0.001,90460.0,90459.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1765466893061,0.001,90460.0,90459.0,0.1904338]
["bitfinex-derivatives","BTCF0:USTF0",1765466893269,0.002,90460.0,90459.0,0.1904338]
["bitfinex-derivatives","BTCF0:USTF0",1765466893459,0.05938607,90490.0,90454.0,0.06469575]
["bitfinex-derivatives","BTCF0:USTF0",1765466893460,0.011051,90482.0,90481.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1765466893666,0.03477808,90482.0,90481.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1765466893862,0.12130808,90482.0,90481.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1765466894160,0.20386808,90482.0,90481.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1765466894955,0.02372708,90482.0,90481.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1765466895162,0.0110498,90493.0,90492.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1765466895458,0.0110498,90493.0,90492.0,0.14518649]
["bitfinex-derivatives","BTCF0:USTF0",1765466895763,0.0110493,90496.0,90492.0,0.14518649]
["bitfinex-derivatives","BTCF0:USTF0",1765466896061,0.0110493,90496.0,90495.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1765466896457,0.0110484,90503.0,90499.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1765466896649,0.0110487,90501.0,90499.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1765466896856,0.02368683,90500.0,90499.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1765466897056,0.05938607,90536.0,90520.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1765466897256,0.1706,90521.0,90520.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1765466897464,0.1816468,90516.0,90515.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765466897861,0.0114729,90528.0,90518.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1765466898054,0.0110468,90517.0,90515.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765466898363,0.0110467,90517.0,90516.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1765466898668,0.0110489,90499.0,90498.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1765466898858,0.0955489,90499.0,90498.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1765466899360,0.0110489,90499.0,90498.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1765466900160,0.0110485,90503.0,90502.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1765466900856,0.1816485,90503.0,90502.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1765466901371,0.1816485,90503.0,90489.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765466901372,0.18165,90490.0,90489.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765466901560,0.01105,90490.0,90489.0,0.1748657]
["bitfinex-derivatives","BTCF0:USTF0",1765466901760,0.18165,90490.0,90489.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765466902357,0.1706,90490.0,90489.0,0.0872157]
["bitfinex-derivatives","BTCF0:USTF0",1765466902561,0.0110478,90509.0,90489.0,0.0872157]
["bitfinex-derivatives","BTCF0:USTF0",1765466902562,0.0110499,90492.0,90491.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1765466902864,0.0110499,90492.0,90491.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1765466903073,0.439,90509.0,90500.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1765466903257,0.0845,90501.0,90500.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1765466903870,0.1706,90501.0,90500.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1765466905061,0.1816496,90494.0,90493.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1765466905267,0.18165,90490.0,90489.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765466905979,0.18165,90490.0,90489.0,0.0872157]
["bitfinex-derivatives","BTCF0:USTF0",1765466906169,0.0110496,90494.0,90493.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1765466906976,0.0955496,90494.0,90493.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1765466907269,0.0955496,90494.0,90489.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1765466907270,0.18165,90490.0,90489.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1765466907470,0.18365,90490.0,90489.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1765466908176,0.18165,90490.0,90489.0,0.0872157]
["bitfinex-derivatives","BTCF0:USTF0",1765466908366,0.002,90494.0,90493.0,0.22439]
["bitfinex-derivatives","BTCF0:USTF0",1765466908671,0.18165,90490.0,90489.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765466909066,0.18465,90490.0,90489.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765466910172,0.0110524,90471.0,90470.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1765466911881,0.0955524,90471.0,90470.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1765466912179,0.1816524,90471.0,90470.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1765466912378,0.1816524,90471.0,90470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466912581,0.20524045,90471.0,90470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466912777,0.1706,90471.0,90470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466912978,0.1706,90471.0,90470.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1765466912979,0.19418811,90471.0,90470.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1765466913171,0.10808811,90471.0,90470.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1765466913372,0.02358811,90471.0,90470.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1765466913583,0.19418811,90471.0,90470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466914175,0.02358811,90471.0,90470.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1765466914374,0.10808811,90471.0,90470.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1765466914679,0.19418811,90471.0,90470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466914876,0.05424,90467.0,90441.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1765466915076,0.0110557,90444.0,90443.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1765466915477,0.0110575,90429.0,90428.0,0.22439]
["bitfinex-derivatives","BTCF0:USTF0",1765466915982,0.01117374,90429.0,90428.0,0.23654447]
["bitfinex-derivatives","BTCF0:USTF0",1765466916371,0.00011624,90429.0,90428.0,0.23654447]
["bitfinex-derivatives","BTCF0:USTF0",1765466917873,0.00011624,90429.0,90419.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765466917874,0.0110584,90422.0,90421.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1765466918289,0.0110579,90426.0,90425.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1765466919279,0.00011624,90429.0,90419.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765466919280,0.01117374,90429.0,90428.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1765466919485,0.01117374,90429.0,90428.0,0.22739]
["bitfinex-derivatives","BTCF0:USTF0",1765466919681,0.18177374,90429.0,90428.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1765466919982,0.18177374,90429.0,90428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765466919983,0.20541604,90429.0,90428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765466920285,0.00011624,90429.0,90426.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1765466920484,0.00011624,90429.0,90428.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1765466921077,0.00011624,90429.0,90428.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1765466921276,0.08461624,90429.0,90428.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1765466921479,0.00011624,90429.0,90428.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1765466921679,0.17071624,90429.0,90428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466921886,0.19433661,90429.0,90428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466922190,0.0110586,90420.0,90419.0,0.1748658]
["bitfinex-derivatives","BTCF0:USTF0",1765466922792,0.0110581,90424.0,90423.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1765466923584,0.00011624,90429.0,90427.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1765466923795,0.00011624,90429.0,90428.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1765466924880,0.00011624,90429.0,90428.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1765466925285,0.00011624,90429.0,90428.0,0.16827]
["bitfinex-derivatives","BTCF0:USTF0",1765466929194,0.00011624,90429.0,90428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765466929195,0.17028624,90429.0,90428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765466929791,0.00011624,90429.0,90428.0,0.16827]
["bitfinex-derivatives","BTCF0:USTF0",1765466931184,0.01117374,90429.0,90428.0,0.16827]
["bitfinex-derivatives","BTCF0:USTF0",1765466931493,0.09474374,90429.0,90428.0,0.16827]
["bitfinex-derivatives","BTCF0:USTF0",1765466931897,0.01117374,90429.0,90428.0,0.16827]
["bitfinex-derivatives","BTCF0:USTF0",1765466932091,0.00011624,90429.0,90428.0,0.16827]
["bitfinex-derivatives","BTCF0:USTF0",1765466932285,0.00011624,90429.0,90428.0,0.1793276]
["bitfinex-derivatives","BTCF0:USTF0",1765466932486,0.00011624,90429.0,90428.0,0.16827]
["bitfinex-derivatives","BTCF0:USTF0",1765466933107,0.08368624,90429.0,90428.0,0.16827]
["bitfinex-derivatives","BTCF0:USTF0",1765466933288,0.00011624,90429.0,90428.0,0.16827]
["bitfinex-derivatives","BTCF0:USTF0",1765466933485,0.17028624,90429.0,90428.0,0.16827]
["bitfinex-derivatives","BTCF0:USTF0",1765466933686,0.17028624,90429.0,90428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765466934193,0.0110576,90428.0,90419.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765466934389,0.1812286,90420.0,90419.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765466934787,0.0110606,90403.0,90402.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1765466934992,0.01117684,90403.0,90402.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1765466935384,0.00011624,90403.0,90402.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1765466936496,0.00011624,90403.0,90402.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1765466937900,0.00011624,90403.0,90402.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1765466938086,0.17028624,90403.0,90402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765466938290,0.17028624,90403.0,90402.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1765466938801,0.17028624,90403.0,90402.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1765466938985,0.19402404,90403.0,90402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765466939806,0.1812317,90394.0,90393.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765466940097,0.1812321,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765466940298,0.2049699,90391.0,90390.0,0.08424632]
["bitfinex-derivatives","BTCF0:USTF0",1765466940510,0.0237378,90391.0,90390.0,0.16437632]
["bitfinex-derivatives","BTCF0:USTF0",1765466940801,0.0237378,90393.0,90392.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1765466941205,0.17017,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765466941393,0.1939078,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765466942093,0.1939078,90391.0,90390.0,0.08424632]
["bitfinex-derivatives","BTCF0:USTF0",1765466942402,0.1939078,90391.0,90390.0,0.16637632]
["bitfinex-derivatives","BTCF0:USTF0",1765466942597,0.1939078,90391.0,90390.0,0.00310632]
["bitfinex-derivatives","BTCF0:USTF0",1765466943003,0.1073078,90391.0,90390.0,0.16637632]
["bitfinex-derivatives","BTCF0:USTF0",1765466944109,0.0237378,90391.0,90390.0,0.16637632]
["bitfinex-derivatives","BTCF0:USTF0",1765466944295,0.0110579,90426.0,90390.0,0.16637632]
["bitfinex-derivatives","BTCF0:USTF0",1765466944296,0.0110594,90414.0,90411.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1765466944496,0.02393711,90412.0,90402.0,0.04870589]
["bitfinex-derivatives","BTCF0:USTF0",1765466944699,0.02377122,90411.0,90402.0,0.21197589]
["bitfinex-derivatives","BTCF0:USTF0",1765466944899,0.0110603,90406.0,90405.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1765466945096,0.02377122,90406.0,90405.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1765466946103,0.17017,90403.0,90402.0,0.00116589]
["bitfinex-derivatives","BTCF0:USTF0",1765466946400,0.00016589,90412.0,90411.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1765466946603,0.02394046,90412.0,90411.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1765466947211,0.02394046,90412.0,90405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466947212,0.1812303,90406.0,90405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466947393,0.20500487,90406.0,90405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466947806,0.20500487,90406.0,90405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765466948512,0.20500487,90406.0,90405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466949101,0.11840487,90406.0,90405.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1765466949298,0.02377457,90406.0,90405.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1765466950006,0.19394457,90406.0,90405.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1765466950402,0.19394457,90406.0,90405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765466950712,0.02377457,90406.0,90405.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1765466950910,0.19394457,90406.0,90405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765466951207,0.24394457,90406.0,90405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765466951407,0.1812321,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765466951620,0.20500667,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765466952605,0.20500667,90391.0,90390.0,0.00310632]
["bitfinex-derivatives","BTCF0:USTF0",1765466953106,0.20500667,90391.0,90390.0,0.00510632]
["bitfinex-derivatives","BTCF0:USTF0",1765466955315,0.20500667,90391.0,90381.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1765466955316,0.1611728,90385.0,90381.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1765466955506,0.1611732,90382.0,90381.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1765466955808,0.0110652,90366.0,90365.0,0.15026663]
["bitfinex-derivatives","BTCF0:USTF0",1765466956008,0.03483797,90381.0,90368.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466956209,0.39053989,90375.0,90374.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466956417,0.18506904,90375.0,90374.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466956811,0.0110652,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765466957018,0.02377044,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765466957314,0.02377044,90366.0,90365.0,0.15026663]
["bitfinex-derivatives","BTCF0:USTF0",1765466958405,0.17588044,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765466958613,0.17588044,90366.0,90365.0,0.15026663]
["bitfinex-derivatives","BTCF0:USTF0",1765466958809,0.07587,90363.0,90362.0,0.01182807]
["bitfinex-derivatives","BTCF0:USTF0",1765466959115,0.17388044,90363.0,90362.0,0.01182807]
["bitfinex-derivatives","BTCF0:USTF0",1765466959309,0.17388044,90363.0,90362.0,0.08672807]
["bitfinex-derivatives","BTCF0:USTF0",1765466959707,0.17388044,90363.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765466959708,0.02377044,90363.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765466960015,0.0110671,90351.0,90350.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466960807,0.03482855,90351.0,90350.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466961199,0.02376145,90351.0,90350.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466961407,0.22936579,90360.0,90348.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1765466961408,0.086937,90352.0,90351.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466961604,0.11069763,90352.0,90351.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466961806,0.03482763,90352.0,90351.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466962207,0.02376063,90352.0,90351.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466962611,0.02376063,90352.0,90351.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765466962813,0.09963063,90352.0,90351.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466963128,0.02376063,90352.0,90351.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466963814,0.09963063,90352.0,90351.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466964023,0.17387063,90352.0,90351.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466964214,0.0110679,90344.0,90343.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466964419,0.0111924,90344.0,90343.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466964603,0.11090965,90344.0,90343.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466964808,0.18514965,90344.0,90343.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466965505,0.18514965,90344.0,90336.0,0.01223592]
["bitfinex-derivatives","BTCF0:USTF0",1765466965506,0.03503965,90344.0,90325.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466965813,0.01107,90327.0,90326.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765466966015,0.1613045,90327.0,90326.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765466966221,0.2050003,90324.0,90323.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1765466966410,0.18502755,90324.0,90323.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1765466967204,0.18502755,90324.0,90323.0,0.14927449]
["bitfinex-derivatives","BTCF0:USTF0",1765466967923,0.18502755,90324.0,90323.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1765466968215,0.20780755,90324.0,90323.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1765466968517,0.1611813,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765466968828,0.0110734,90299.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765466969115,0.0110734,90299.0,90298.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466969316,0.0001661,90304.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765466969317,0.0110738,90296.0,90290.0,0.15026755]
["bitfinex-derivatives","BTCF0:USTF0",1765466969510,0.0110741,90293.0,90290.0,0.15026755]
["bitfinex-derivatives","BTCF0:USTF0",1765466969906,0.15011,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765466970319,0.0110741,90293.0,90292.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466970514,0.0110737,90297.0,90292.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466970823,0.0110736,90298.0,90292.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466971211,0.15011,90293.0,90292.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765466971412,0.0001185,90299.0,90298.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466972012,0.04382,90298.0,90292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466972219,0.011074,90294.0,90278.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1765466972615,0.22936579,90290.0,90289.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466972811,0.011074,90294.0,90289.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466973014,0.07587,90290.0,90289.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466973316,0.04382,90298.0,90297.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466973625,0.04382,90298.0,90261.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1765466973626,0.04382,90272.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765466973919,0.04382,90272.0,90249.0,0.01236464]
["bitfinex-derivatives","BTCF0:USTF0",1765466973920,0.0110788,90255.0,90249.0,0.01236464]
["bitfinex-derivatives","BTCF0:USTF0",1765466974111,0.0110792,90252.0,90249.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765466974303,0.15011,90250.0,90249.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765466974817,0.04382,90230.0,90213.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1765466975133,0.27318579,90230.0,90229.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466975315,0.04382,90230.0,90229.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466975718,0.04393052,90230.0,90221.0,0.01236632]
["bitfinex-derivatives","BTCF0:USTF0",1765466975913,0.04393052,90230.0,90221.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765466976117,0.04393052,90230.0,90221.0,0.04209967]
["bitfinex-derivatives","BTCF0:USTF0",1765466976821,0.00011052,90230.0,90229.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466977414,0.0001662,90232.0,90231.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466977610,0.22936579,90280.0,90231.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466977611,0.0110779,90263.0,90231.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765466977813,0.22936579,90280.0,90258.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765466977814,0.0110783,90260.0,90258.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765466978416,0.04393251,90259.0,90258.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765466979420,0.04393251,90259.0,90258.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466979625,0.00011251,90259.0,90258.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466980221,0.00211251,90259.0,90258.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466981619,0.00411251,90259.0,90258.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466983527,0.01519081,90259.0,90258.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466983713,0.00411251,90259.0,90258.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765466986030,0.0001662,90268.0,90267.0,0.1524573]
["bitfinex-derivatives","BTCF0:USTF0",1765466986420,0.04382,90285.0,90284.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1765466986821,0.24607,90285.0,90284.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765466987027,0.24617034,90285.0,90284.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765466987825,0.04392034,90285.0,90284.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1765466988026,0.04692034,90285.0,90284.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1765466988231,0.00310034,90285.0,90284.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1765466988736,0.0001662,90294.0,90293.0,0.1442141]
["bitfinex-derivatives","BTCF0:USTF0",1765466988936,0.0001662,90294.0,90293.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1765466990121,0.0021662,90294.0,90293.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1765466990332,0.0031662,90294.0,90293.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1765466991138,0.0021662,90294.0,90293.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1765466991743,0.0001662,90294.0,90293.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1765466991932,0.0001662,90294.0,90293.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1765466992324,0.0001662,90294.0,90293.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1765466992524,0.0001662,90294.0,90293.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1765466992730,0.0001662,90294.0,90293.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1765466996233,0.2024162,90294.0,90293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765466996445,0.2024162,90294.0,90293.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1765466998037,0.0001662,90294.0,90293.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1765466999744,0.2134902,90294.0,90293.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1765466999944,0.1118402,90294.0,90293.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1765467000143,0.0001662,90294.0,90293.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1765467000338,0.0001662,90294.0,90293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467000339,0.2024162,90294.0,90293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467000544,0.2024162,90294.0,90293.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1765467000545,0.22645227,90294.0,90293.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1765467000738,0.22645227,90294.0,90293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467000944,0.02420227,90294.0,90293.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1765467001141,0.12480227,90294.0,90293.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1765467001338,0.22645227,90294.0,90293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467001848,0.12480227,90294.0,90293.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1765467002036,0.22645227,90294.0,90293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467002239,0.26338,90276.0,90275.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765467002447,0.16173,90276.0,90275.0,0.0931962]
["bitfinex-derivatives","BTCF0:USTF0",1765467002641,0.06113,90276.0,90275.0,0.0931962]
["bitfinex-derivatives","BTCF0:USTF0",1765467002838,0.28951731,90285.0,90275.0,0.0931962]
["bitfinex-derivatives","BTCF0:USTF0",1765467002839,0.49176731,90285.0,90277.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1765467003148,0.02402936,90284.0,90275.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765467003357,0.0001662,90294.0,90293.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1765467003649,0.0001662,90294.0,90275.0,0.0021662]
["bitfinex-derivatives","BTCF0:USTF0",1765467003853,0.03510776,90293.0,90285.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765467004047,0.0110744,90291.0,90290.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1765467004246,0.0001662,90294.0,90293.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1765467004446,0.22645092,90294.0,90293.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1765467004654,0.22645092,90294.0,90277.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1765467004655,0.0722051,90285.0,90277.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1765467004859,0.0722051,90285.0,90275.0,0.0031662]
["bitfinex-derivatives","BTCF0:USTF0",1765467004860,0.20225,90276.0,90275.0,0.0031662]
["bitfinex-derivatives","BTCF0:USTF0",1765467005045,0.22628472,90276.0,90275.0,0.0031662]
["bitfinex-derivatives","BTCF0:USTF0",1765467005244,0.06113,90285.0,90275.0,0.0882662]
["bitfinex-derivatives","BTCF0:USTF0",1765467005439,0.011074,90295.0,90293.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1765467005652,0.06113,90285.0,90284.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1765467005955,0.1007662,90294.0,90293.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1765467006145,0.06113,90285.0,90284.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1765467006344,0.08616921,90285.0,90284.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1765467006558,0.06213,90285.0,90284.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1765467007252,0.08519098,90285.0,90284.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1765467007553,0.0001662,90294.0,90293.0,0.0886141]
["bitfinex-derivatives","BTCF0:USTF0",1765467007755,0.0112402,90294.0,90293.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1765467008050,0.0001662,90294.0,90293.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1765467008254,0.26338,90285.0,90284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765467008453,0.2874407,90285.0,90284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765467008841,0.1006,90276.0,90275.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765467009046,0.1246607,90276.0,90275.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765467009255,0.0240607,90276.0,90275.0,0.0375262]
["bitfinex-derivatives","BTCF0:USTF0",1765467009446,0.2263107,90276.0,90275.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765467010151,0.2133273,90267.0,90266.0,0.01190871]
["bitfinex-derivatives","BTCF0:USTF0",1765467010353,0.0110778,90264.0,90257.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1765467010546,0.0110778,90264.0,90257.0,0.06296834]
["bitfinex-derivatives","BTCF0:USTF0",1765467010751,0.28951731,90270.0,90260.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1765467010957,0.02407482,90269.0,90268.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765467011253,0.06813,90285.0,90268.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765467011254,0.06413,90285.0,90284.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1765467011455,0.06413,90285.0,90264.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1765467011456,0.06413,90285.0,90274.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1765467011652,0.28951731,90280.0,90274.0,0.09018716]
["bitfinex-derivatives","BTCF0:USTF0",1765467011958,0.002,90276.0,90275.0,0.0380763]
["bitfinex-derivatives","BTCF0:USTF0",1765467012547,0.0652962,90285.0,90284.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1765467012748,0.0672962,90285.0,90284.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1765467013044,0.0632962,90285.0,90284.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1765467013354,0.1620713,90285.0,90284.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1765467013550,0.0110761,90277.0,90274.0,0.09811467]
["bitfinex-derivatives","BTCF0:USTF0",1765467013750,0.0110757,90280.0,90277.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1765467013959,0.0110754,90283.0,90280.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1765467014154,0.0612962,90285.0,90284.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1765467014358,0.0001662,90285.0,90284.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1765467014750,0.0021662,90285.0,90284.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1765467014951,0.0558462,90285.0,90284.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1765467015158,0.0558462,90285.0,90284.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1765467015558,0.0021662,90285.0,90284.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1765467015861,0.0001662,90285.0,90284.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1765467016259,0.28951731,90310.0,90308.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765467016557,0.05368,90314.0,90313.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1765467016857,0.05368,90314.0,90299.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1765467016858,0.05368,90300.0,90299.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1765467017362,0.05368,90300.0,90299.0,0.02448802]
["bitfinex-derivatives","BTCF0:USTF0",1765467017861,0.0110723,90308.0,90307.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1765467018055,0.0110729,90303.0,90300.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765467018358,0.0110736,90297.0,90296.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1765467018567,0.2014844,90291.0,90290.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765467018948,0.2014844,90291.0,90290.0,0.01401197]
["bitfinex-derivatives","BTCF0:USTF0",1765467019964,0.2014844,90291.0,90290.0,0.01601197]
["bitfinex-derivatives","BTCF0:USTF0",1765467020661,0.2014844,90291.0,90290.0,0.0021661]
["bitfinex-derivatives","BTCF0:USTF0",1765467020960,0.2014844,90291.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765467021163,0.19041,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765467021462,0.05368,90270.0,90266.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1765467022264,0.19041,90267.0,90266.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1765467022657,0.19041,90266.0,90265.0,0.10158251]
["bitfinex-derivatives","BTCF0:USTF0",1765467022857,0.2014874,90266.0,90265.0,0.01501901]
["bitfinex-derivatives","BTCF0:USTF0",1765467023261,0.22552224,90266.0,90265.0,0.01501901]
["bitfinex-derivatives","BTCF0:USTF0",1765467023858,0.21444484,90266.0,90259.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765467024060,0.2014889,90254.0,90253.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1765467024259,0.22552374,90254.0,90253.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1765467025268,0.19041,90245.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765467026066,0.19041,90245.0,90226.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765467026067,0.19041,90227.0,90226.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765467026267,0.19041,90227.0,90226.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765467026460,9e-05,90227.0,90226.0,0.0310823]
["bitfinex-derivatives","BTCF0:USTF0",1765467026667,9e-05,90227.0,90226.0,0.2194826]
["bitfinex-derivatives","BTCF0:USTF0",1765467026868,9e-05,90227.0,90226.0,0.0310823]
["bitfinex-derivatives","BTCF0:USTF0",1765467027174,9e-05,90227.0,90226.0,0.04471282]
["bitfinex-derivatives","BTCF0:USTF0",1765467027464,0.09519,90216.0,90205.0,0.05893957]
["bitfinex-derivatives","BTCF0:USTF0",1765467027668,0.19041,90216.0,90194.0,0.05893957]
["bitfinex-derivatives","BTCF0:USTF0",1765467027857,0.19041,90216.0,90215.0,0.01495799]
["bitfinex-derivatives","BTCF0:USTF0",1765467028058,0.19041,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765467028464,0.19041,90205.0,90204.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765467028664,0.1905138,90205.0,90204.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1765467029069,0.0001038,90205.0,90204.0,0.05904115]
["bitfinex-derivatives","BTCF0:USTF0",1765467029466,0.0001038,90205.0,90204.0,0.06356115]
["bitfinex-derivatives","BTCF0:USTF0",1765467030273,0.1905138,90205.0,90204.0,0.04343615]
["bitfinex-derivatives","BTCF0:USTF0",1765467030768,0.1905138,90205.0,90204.0,0.01643615]
["bitfinex-derivatives","BTCF0:USTF0",1765467030970,0.00016629,90214.0,90213.0,0.0204239]
["bitfinex-derivatives","BTCF0:USTF0",1765467031665,0.05368,90225.0,90213.0,0.0204239]
["bitfinex-derivatives","BTCF0:USTF0",1765467031666,0.05368,90225.0,90224.0,0.0192126]
["bitfinex-derivatives","BTCF0:USTF0",1765467032061,0.19041,90238.0,90237.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765467032371,0.19041,90234.0,90233.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1765467032573,0.14887,90240.0,90224.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765467032775,0.14887,90240.0,90224.0,0.01124889]
["bitfinex-derivatives","BTCF0:USTF0",1765467032776,0.05368,90225.0,90224.0,0.01124889]
["bitfinex-derivatives","BTCF0:USTF0",1765467032968,0.05368,90225.0,90224.0,0.10295903]
["bitfinex-derivatives","BTCF0:USTF0",1765467033772,0.05368,90240.0,90238.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765467034762,0.05568,90240.0,90238.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765467035270,0.05368,90225.0,90224.0,0.01124889]
["bitfinex-derivatives","BTCF0:USTF0",1765467036458,0.05368,90225.0,90224.0,0.09896852]
["bitfinex-derivatives","BTCF0:USTF0",1765467036663,0.05368,90225.0,90224.0,0.01124889]
["bitfinex-derivatives","BTCF0:USTF0",1765467037073,0.05368,90225.0,90224.0,0.01224889]
["bitfinex-derivatives","BTCF0:USTF0",1765467037274,0.05568,90240.0,90239.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1765467037669,0.19041,90237.0,90236.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765467038181,0.05368,90240.0,90232.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1765467038376,0.19041,90236.0,90235.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765467039174,0.0110816,90234.0,90233.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1765467039679,0.001,90237.0,90236.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765467040276,0.19141,90237.0,90236.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765467040678,0.19041,90237.0,90236.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765467040979,0.0647607,90240.0,90239.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1765467041166,0.2014914,90236.0,90235.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765467041870,0.001,90237.0,90235.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765467042366,0.09519,90236.0,90235.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765467042567,0.19141,90236.0,90235.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765467042970,0.13299,90230.0,90224.0,0.0885341]
["bitfinex-derivatives","BTCF0:USTF0",1765467043178,0.0110825,90226.0,90225.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1765467043481,0.1745225,90225.0,90224.0,0.0885341]
["bitfinex-derivatives","BTCF0:USTF0",1765467044271,0.05098,90230.0,90224.0,0.0885341]
["bitfinex-derivatives","BTCF0:USTF0",1765467044579,0.05098,90230.0,90229.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765467044765,0.21442,90230.0,90229.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765467044970,0.0110825,90226.0,90225.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1765467045171,0.1745225,90226.0,90225.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1765467045378,0.16344,90226.0,90225.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1765467045780,0.1745225,90225.0,90224.0,0.0895341]
["bitfinex-derivatives","BTCF0:USTF0",1765467045975,0.1745225,90225.0,90224.0,0.00116629]
["bitfinex-derivatives","BTCF0:USTF0",1765467046369,0.1745225,90225.0,90224.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765467047277,0.05098,90202.0,90197.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765467047576,0.0110866,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765467047782,0.0110863,90194.0,90191.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765467048079,0.08201,90199.0,90198.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765467048282,0.16344,90199.0,90198.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765467048481,0.05098,90202.0,90201.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765467049179,0.16344,90192.0,90191.0,0.09850049]
["bitfinex-derivatives","BTCF0:USTF0",1765467049589,0.05098,90202.0,90191.0,0.08741389]
["bitfinex-derivatives","BTCF0:USTF0",1765467049777,0.05098,90202.0,90190.0,0.01706265]
["bitfinex-derivatives","BTCF0:USTF0",1765467049778,0.05098,90202.0,90199.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1765467050584,0.16344,90191.0,90190.0,0.02614935]
["bitfinex-derivatives","BTCF0:USTF0",1765467050973,0.08201,90197.0,90196.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765467051176,0.05098,90202.0,90201.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765467051482,0.13299,90202.0,90201.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765467051679,0.21442,90202.0,90201.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765467052182,0.1745254,90201.0,90190.0,0.1017868]
["bitfinex-derivatives","BTCF0:USTF0",1765467052486,0.16344,90196.0,90195.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765467053075,0.0110862,90195.0,90192.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765467053276,0.05098,90194.0,90192.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765467053981,0.05098,90194.0,90190.0,0.1037868]
["bitfinex-derivatives","BTCF0:USTF0",1765467053982,0.16344,90191.0,90190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467054180,0.16344,90183.0,90179.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1765467054373,0.16344,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765467054573,0.05098,90168.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765467055084,0.05098,90168.0,90165.0,0.01219878]
["bitfinex-derivatives","BTCF0:USTF0",1765467055484,9.581e-05,90167.0,90165.0,0.11219878]
["bitfinex-derivatives","BTCF0:USTF0",1765467055688,9.581e-05,90167.0,90165.0,0.12620294]
["bitfinex-derivatives","BTCF0:USTF0",1765467056083,9.581e-05,90167.0,90165.0,0.01511324]
["bitfinex-derivatives","BTCF0:USTF0",1765467056384,9.581e-05,90167.0,90165.0,0.02620304]
["bitfinex-derivatives","BTCF0:USTF0",1765467056771,9.581e-05,90167.0,90165.0,0.02720304]
["bitfinex-derivatives","BTCF0:USTF0",1765467057887,0.16344,90166.0,90165.0,0.01611324]
["bitfinex-derivatives","BTCF0:USTF0",1765467058386,0.01118541,90167.0,90165.0,0.01611324]
["bitfinex-derivatives","BTCF0:USTF0",1765467058877,0.16344,90166.0,90165.0,0.01611324]
["bitfinex-derivatives","BTCF0:USTF0",1765467059478,0.05098,90146.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765467059678,0.05098,90146.0,90140.0,0.09110939]
["bitfinex-derivatives","BTCF0:USTF0",1765467059884,0.05098,90146.0,90141.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765467060079,0.05098,90146.0,90144.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1765467060284,0.05098,90146.0,90144.0,0.1010924]
["bitfinex-derivatives","BTCF0:USTF0",1765467060779,0.05098,90146.0,90144.0,0.18950213]
["bitfinex-derivatives","BTCF0:USTF0",1765467060990,0.0001664,90152.0,90151.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1765467061189,0.05098,90160.0,90151.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1765467061190,0.05098,90160.0,90159.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765467061484,0.0110908,90158.0,90156.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1765467061691,0.05098,90146.0,90144.0,0.09140973]
["bitfinex-derivatives","BTCF0:USTF0",1765467061890,0.05098,90146.0,90145.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765467062189,0.05098,90146.0,90145.0,0.1010923]
["bitfinex-derivatives","BTCF0:USTF0",1765467062389,0.21442,90146.0,90145.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765467062595,0.21450942,90146.0,90145.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765467062889,0.1745328,90141.0,90140.0,0.01494426]
["bitfinex-derivatives","BTCF0:USTF0",1765467063085,0.1745333,90137.0,90136.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765467063689,0.16344,90137.0,90136.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765467063888,0.05106942,90146.0,90143.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765467064187,0.05098,90160.0,90154.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765467064388,0.0110857,90199.0,90173.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765467064588,0.23034471,90210.0,90180.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1765467064794,0.05098,90216.0,90196.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765467064978,0.0110866,90192.0,90170.0,0.23034471]
["bitfinex-derivatives","BTCF0:USTF0",1765467065177,0.08201,90191.0,90190.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1765467065382,0.1745278,90182.0,90181.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765467065982,0.16344,90182.0,90181.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765467066187,0.1745278,90182.0,90181.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765467066383,4.073e-05,90191.0,90181.0,0.0085163]
["bitfinex-derivatives","BTCF0:USTF0",1765467066584,4.073e-05,90191.0,90190.0,0.0184268]
["bitfinex-derivatives","BTCF0:USTF0",1765467066780,4.073e-05,90191.0,90190.0,0.1084268]
["bitfinex-derivatives","BTCF0:USTF0",1765467066986,0.0001663,90200.0,90199.0,0.0184257]
["bitfinex-derivatives","BTCF0:USTF0",1765467067588,0.0001663,90200.0,90199.0,0.03186558]
["bitfinex-derivatives","BTCF0:USTF0",1765467068189,0.0021663,90200.0,90199.0,0.03186558]
["bitfinex-derivatives","BTCF0:USTF0",1765467068382,0.0021663,90200.0,90199.0,0.02452558]
["bitfinex-derivatives","BTCF0:USTF0",1765467068585,0.0841763,90200.0,90199.0,0.10177798]
["bitfinex-derivatives","BTCF0:USTF0",1765467068797,0.05098,90192.0,90191.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765467068990,0.21442,90192.0,90191.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765467069595,0.05098,90192.0,90191.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765467069996,0.05198,90192.0,90191.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765467070594,0.05398,90192.0,90191.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765467070908,0.21642,90192.0,90191.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765467071197,0.1745266,90191.0,90190.0,0.01398898]
["bitfinex-derivatives","BTCF0:USTF0",1765467071403,0.16344,90182.0,90181.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765467071897,0.0110875,90184.0,90181.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765467071898,0.05198,90192.0,90181.0,0.01359958]
["bitfinex-derivatives","BTCF0:USTF0",1765467072107,0.05198,90192.0,90188.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1765467072890,0.001,90191.0,90188.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1765467073503,0.05098,90192.0,90188.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1765467073797,0.0001663,90200.0,90188.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1765467073798,0.0001663,90200.0,90199.0,0.0805657]
["bitfinex-derivatives","BTCF0:USTF0",1765467073998,0.0001663,90200.0,90199.0,0.1605657]
["bitfinex-derivatives","BTCF0:USTF0",1765467074390,0.0110833,90218.0,90215.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1765467074987,0.0110838,90215.0,90211.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1765467075198,0.1499541,90212.0,90211.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1765467075391,0.1499541,90212.0,90207.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1765467075902,0.07168,90208.0,90207.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1765467076093,0.0110845,90209.0,90204.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765467076094,0.13887,90205.0,90204.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765467076900,0.003,90212.0,90204.0,0.0758463]
["bitfinex-derivatives","BTCF0:USTF0",1765467077197,0.002,90212.0,90211.0,0.0842642]
["bitfinex-derivatives","BTCF0:USTF0",1765467077396,0.07368,90212.0,90211.0,0.0310842]
["bitfinex-derivatives","BTCF0:USTF0",1765467077598,0.07168,90212.0,90211.0,0.0310842]
["bitfinex-derivatives","BTCF0:USTF0",1765467077994,0.07168,90212.0,90211.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765467078196,0.0001663,90222.0,90215.0,0.0452037]
["bitfinex-derivatives","BTCF0:USTF0",1765467078597,0.0001663,90222.0,90215.0,0.0793237]
["bitfinex-derivatives","BTCF0:USTF0",1765467078788,0.0001663,90222.0,90221.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1765467079597,0.1390363,90222.0,90221.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765467079802,0.04094,90210.0,90204.0,0.08963232]
["bitfinex-derivatives","BTCF0:USTF0",1765467080005,0.17981,90210.0,90209.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1765467080189,0.13887,90205.0,90204.0,0.08963232]
["bitfinex-derivatives","BTCF0:USTF0",1765467080393,0.13887,90205.0,90204.0,0.10071732]
["bitfinex-derivatives","BTCF0:USTF0",1765467080605,0.13887,90205.0,90204.0,0.08963232]
["bitfinex-derivatives","BTCF0:USTF0",1765467080796,0.13887,90205.0,90204.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765467081099,0.0110848,90207.0,90187.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765467081100,0.149957,90188.0,90187.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765467081310,0.149957,90188.0,90187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765467081697,0.13887,90188.0,90187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765467081897,0.1499578,90182.0,90181.0,0.01522707]
["bitfinex-derivatives","BTCF0:USTF0",1765467082204,0.13887,90181.0,90180.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765467082399,0.13887,90190.0,90189.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1765467083604,0.13987,90190.0,90189.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1765467084106,0.13887,90190.0,90189.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1765467084303,0.13987,90190.0,90189.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1765467084899,0.001,90190.0,90184.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1765467085108,0.13887,90181.0,90180.0,0.08648162]
["bitfinex-derivatives","BTCF0:USTF0",1765467085300,0.13887,90176.0,90175.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765467085501,0.13887,90176.0,90175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765467085701,0.13887,90176.0,90175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765467086208,0.13887,90173.0,90172.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765467086505,0.13887,90159.0,90147.0,0.05893957]
["bitfinex-derivatives","BTCF0:USTF0",1765467086701,0.04094,90165.0,90149.0,0.26758471]
["bitfinex-derivatives","BTCF0:USTF0",1765467086702,0.04094,90150.0,90149.0,0.26758471]
["bitfinex-derivatives","BTCF0:USTF0",1765467087006,0.04094,90150.0,90149.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765467087206,0.0110904,90161.0,90149.0,0.17748208]
["bitfinex-derivatives","BTCF0:USTF0",1765467087503,0.17981,90150.0,90149.0,0.17748208]
["bitfinex-derivatives","BTCF0:USTF0",1765467088011,0.04094,90150.0,90149.0,0.19520208]
["bitfinex-derivatives","BTCF0:USTF0",1765467088198,0.04094,90150.0,90149.0,0.21292208]
["bitfinex-derivatives","BTCF0:USTF0",1765467088398,0.17981,90150.0,90149.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765467089201,0.17981,90150.0,90149.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765467089507,0.17981,90150.0,90133.0,0.05893957]
["bitfinex-derivatives","BTCF0:USTF0",1765467089508,0.0110937,90134.0,90133.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765467089802,0.13887,90134.0,90133.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765467090303,0.04094,90150.0,90149.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765467090499,0.07168,90146.0,90145.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1765467090720,0.0110922,90146.0,90133.0,0.0149055]
["bitfinex-derivatives","BTCF0:USTF0",1765467091001,0.04094,90150.0,90149.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765467091501,0.13887,90141.0,90133.0,0.09492659]
["bitfinex-derivatives","BTCF0:USTF0",1765467091702,0.13887,90134.0,90133.0,0.03013989]
["bitfinex-derivatives","BTCF0:USTF0",1765467092008,0.13887,90134.0,90133.0,0.0150938]
["bitfinex-derivatives","BTCF0:USTF0",1765467092207,0.13887,90134.0,90133.0,0.02619673]
["bitfinex-derivatives","BTCF0:USTF0",1765467092403,0.13887,90134.0,90133.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765467092710,0.07168,90130.0,90129.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1765467092909,0.07168,90130.0,90129.0,0.10598475]
["bitfinex-derivatives","BTCF0:USTF0",1765467093105,0.13887,90130.0,90129.0,0.10598475]
["bitfinex-derivatives","BTCF0:USTF0",1765467093312,0.13887,90130.0,90129.0,0.18338597]
["bitfinex-derivatives","BTCF0:USTF0",1765467093608,0.13887,90130.0,90129.0,0.02489055]
["bitfinex-derivatives","BTCF0:USTF0",1765467093802,0.13887,90130.0,90129.0,0.02889055]
["bitfinex-derivatives","BTCF0:USTF0",1765467094512,0.04094,90135.0,90134.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765467094513,0.17981,90135.0,90134.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765467094701,0.0110939,90132.0,90130.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1765467094911,0.1499641,90130.0,90129.0,0.01989055]
["bitfinex-derivatives","BTCF0:USTF0",1765467095106,0.13887,90130.0,90129.0,0.01989055]
["bitfinex-derivatives","BTCF0:USTF0",1765467095606,0.13887,90130.0,90129.0,0.01489055]
["bitfinex-derivatives","BTCF0:USTF0",1765467095801,0.13887,90128.0,90127.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765467096202,0.001,90132.0,90131.0,0.148094]
["bitfinex-derivatives","BTCF0:USTF0",1765467096599,0.001,90132.0,90131.0,0.178094]
["bitfinex-derivatives","BTCF0:USTF0",1765467096796,0.001,90132.0,90131.0,0.238094]
["bitfinex-derivatives","BTCF0:USTF0",1765467096997,0.00016639,90139.0,90138.0,0.1480932]
["bitfinex-derivatives","BTCF0:USTF0",1765467097200,0.00016639,90139.0,90138.0,0.2380932]
["bitfinex-derivatives","BTCF0:USTF0",1765467098007,0.00016639,90139.0,90138.0,0.1580932]
["bitfinex-derivatives","BTCF0:USTF0",1765467098606,0.00216639,90139.0,90138.0,0.1580932]
["bitfinex-derivatives","BTCF0:USTF0",1765467098807,0.07384639,90139.0,90138.0,0.1580932]
["bitfinex-derivatives","BTCF0:USTF0",1765467099013,0.00216639,90139.0,90138.0,0.0881732]
["bitfinex-derivatives","BTCF0:USTF0",1765467099214,0.00216639,90139.0,90138.0,0.3280932]
["bitfinex-derivatives","BTCF0:USTF0",1765467099417,0.00516639,90139.0,90138.0,0.3280932]
["bitfinex-derivatives","BTCF0:USTF0",1765467099608,0.00516639,90139.0,90138.0,0.2280932]
["bitfinex-derivatives","BTCF0:USTF0",1765467100215,0.00516639,90139.0,90138.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1765467100216,0.14403639,90139.0,90138.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1765467100600,0.14403639,90139.0,90138.0,0.0781732]
["bitfinex-derivatives","BTCF0:USTF0",1765467101208,0.14403639,90139.0,90138.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1765467101419,0.00516639,90139.0,90138.0,0.1480932]
["bitfinex-derivatives","BTCF0:USTF0",1765467101721,0.00516639,90139.0,90138.0,0.2780932]
["bitfinex-derivatives","BTCF0:USTF0",1765467102012,0.13887,90158.0,90140.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765467102313,0.13887,90141.0,90140.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1765467102519,0.04094,90146.0,90145.0,0.0654223]
["bitfinex-derivatives","BTCF0:USTF0",1765467102710,0.10908,90162.0,90158.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765467103019,0.1201707,90159.0,90158.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765467103317,0.1201707,90159.0,90158.0,0.0654207]
["bitfinex-derivatives","BTCF0:USTF0",1765467103318,0.05403,90159.0,90158.0,0.0654207]
["bitfinex-derivatives","BTCF0:USTF0",1765467103501,0.10908,90159.0,90158.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765467104106,0.10908,90156.0,90155.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765467104307,0.003,90162.0,90161.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1765467104508,0.00016639,90169.0,90168.0,0.1198395]
["bitfinex-derivatives","BTCF0:USTF0",1765467105806,0.10924639,90169.0,90168.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765467106005,0.10908,90165.0,90164.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765467107308,0.00016639,90169.0,90168.0,0.0654195]
["bitfinex-derivatives","BTCF0:USTF0",1765467107512,0.10924639,90169.0,90168.0,0.0120895]
["bitfinex-derivatives","BTCF0:USTF0",1765467108418,0.10924639,90169.0,90168.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765467108713,0.1201698,90165.0,90164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467109311,0.10908,90159.0,90158.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765467110018,0.10908,90156.0,90155.0,0.09016901]
["bitfinex-derivatives","BTCF0:USTF0",1765467110224,0.10908,90156.0,90155.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765467111419,0.00016639,90169.0,90168.0,0.1198395]
["bitfinex-derivatives","BTCF0:USTF0",1765467111611,0.00016639,90169.0,90168.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765467111612,0.10924639,90169.0,90168.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765467112116,0.1201698,90166.0,90165.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765467112312,0.10908,90156.0,90155.0,0.09839893]
["bitfinex-derivatives","BTCF0:USTF0",1765467113923,0.14363,90160.0,90159.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765467115509,0.0110913,90154.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467115715,0.10908,90152.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467116425,0.10908,90152.0,90151.0,0.01125799]
["bitfinex-derivatives","BTCF0:USTF0",1765467116615,0.10908,90152.0,90151.0,0.01225799]
["bitfinex-derivatives","BTCF0:USTF0",1765467116815,0.10908,90152.0,90151.0,0.00116639]
["bitfinex-derivatives","BTCF0:USTF0",1765467117524,0.03455,90160.0,90136.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1765467117525,0.10908,90137.0,90136.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1765467117715,0.10908,90137.0,90133.0,0.05893957]
["bitfinex-derivatives","BTCF0:USTF0",1765467117923,0.1201737,90134.0,90133.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765467118725,0.1129144,90128.0,90127.0,0.01528164]
["bitfinex-derivatives","BTCF0:USTF0",1765467118915,0.1129144,90128.0,90127.0,0.09528164]
["bitfinex-derivatives","BTCF0:USTF0",1765467119420,0.10182,90128.0,90127.0,0.15724614]
["bitfinex-derivatives","BTCF0:USTF0",1765467120016,0.10182,90128.0,90127.0,0.19528164]
["bitfinex-derivatives","BTCF0:USTF0",1765467120223,0.10182,90128.0,90127.0,0.13837614]
["bitfinex-derivatives","BTCF0:USTF0",1765467120819,0.10182,90128.0,90127.0,0.22539147]
["bitfinex-derivatives","BTCF0:USTF0",1765467121015,0.10182,90128.0,90127.0,0.13837614]
["bitfinex-derivatives","BTCF0:USTF0",1765467121523,0.1443059,90116.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765467121827,0.10182,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765467122023,0.10182,90100.0,90099.0,0.14109198]
["bitfinex-derivatives","BTCF0:USTF0",1765467122222,0.10182,90100.0,90099.0,0.10539737]
["bitfinex-derivatives","BTCF0:USTF0",1765467122420,0.10182,90100.0,90099.0,0.01539737]
["bitfinex-derivatives","BTCF0:USTF0",1765467122620,0.10190855,90100.0,90099.0,0.01539737]
["bitfinex-derivatives","BTCF0:USTF0",1765467123214,0.10190855,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765467123411,8.855e-05,90100.0,90098.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1765467123618,0.10182,90099.0,90098.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1765467124726,8.855e-05,90100.0,90099.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1765467125333,0.00016649,90108.0,90102.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1765467125522,0.00016649,90108.0,90107.0,0.111447]
["bitfinex-derivatives","BTCF0:USTF0",1765467125718,0.13321,90132.0,90131.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1765467126026,0.0110909,90157.0,90153.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765467126332,0.09077607,90160.0,90153.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765467126333,0.10182,90154.0,90153.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765467127722,0.0001664,90163.0,90162.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1765467127723,0.1019864,90163.0,90162.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1765467129526,0.13321,90188.0,90187.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765467129731,0.10182,90188.0,90187.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765467130232,0.10182,90181.0,90180.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1765467132326,0.10204198,90189.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765467133018,0.10204198,90189.0,90184.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765467133019,0.09472,90185.0,90184.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765467133220,0.09409,90181.0,90180.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1765467135421,0.09409,90181.0,90180.0,0.0120879]
["bitfinex-derivatives","BTCF0:USTF0",1765467135739,0.09409,90181.0,90180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467135935,0.105179,90172.0,90171.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765467136312,0.09409,90172.0,90171.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765467137321,0.04831,90172.0,90171.0,0.0466464]
["bitfinex-derivatives","BTCF0:USTF0",1765467137523,0.05815,90181.0,90180.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765467137916,0.05815,90177.0,90176.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765467138825,0.05815,90172.0,90171.0,0.0132555]
["bitfinex-derivatives","BTCF0:USTF0",1765467139230,0.05815,90172.0,90171.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1765467139823,0.05815,90183.0,90182.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1765467140225,0.05815,90183.0,90182.0,0.0387377]
["bitfinex-derivatives","BTCF0:USTF0",1765467140830,0.00022198,90189.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765467141036,0.00022198,90189.0,90188.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1765467141233,0.02856198,90189.0,90188.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1765467141436,0.05837198,90189.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765467142535,0.00222198,90189.0,90188.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1765467142742,0.05815,90226.0,90202.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765467142937,0.05938607,90260.0,90226.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765467143130,0.05815,90226.0,90225.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765467143434,0.05815,90226.0,90214.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765467143435,0.05815,90215.0,90214.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765467143629,0.05815,90211.0,90210.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765467143824,0.01628,90216.0,90205.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765467144133,0.05815,90208.0,90207.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1765467144336,0.05815,90208.0,90207.0,0.02715339]
["bitfinex-derivatives","BTCF0:USTF0",1765467144534,0.0001663,90224.0,90222.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765467144535,0.05815,90223.0,90222.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765467144735,0.02834,90219.0,90218.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765467144936,0.02981,90208.0,90207.0,0.01606879]
["bitfinex-derivatives","BTCF0:USTF0",1765467145137,0.02981,90207.0,90206.0,0.0110848]
["bitfinex-derivatives","BTCF0:USTF0",1765467145439,0.06015,90216.0,90215.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1765467145644,0.05815,90216.0,90215.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1765467145825,0.05815,90207.0,90206.0,0.0272062]
["bitfinex-derivatives","BTCF0:USTF0",1765467146141,0.0692348,90206.0,90205.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765467146332,0.05815,90184.0,90174.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765467146532,0.05815,90184.0,90183.0,0.01619357]
["bitfinex-derivatives","BTCF0:USTF0",1765467147543,0.05915,90184.0,90183.0,0.01619357]
["bitfinex-derivatives","BTCF0:USTF0",1765467147838,0.001,90184.0,90183.0,0.07134357]
["bitfinex-derivatives","BTCF0:USTF0",1765467148141,0.001,90184.0,90183.0,0.15234357]
["bitfinex-derivatives","BTCF0:USTF0",1765467148733,0.0001663,90193.0,90192.0,0.0387365]
["bitfinex-derivatives","BTCF0:USTF0",1765467149236,0.0001663,90193.0,90192.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765467149237,0.0583163,90193.0,90192.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765467151339,0.0593163,90193.0,90192.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765467152132,0.0011663,90193.0,90192.0,0.0387365]
["bitfinex-derivatives","BTCF0:USTF0",1765467152744,0.0011663,90193.0,90192.0,0.0662365]
["bitfinex-derivatives","BTCF0:USTF0",1765467152945,0.0593163,90193.0,90192.0,0.0387365]
["bitfinex-derivatives","BTCF0:USTF0",1765467153142,0.0593163,90193.0,90192.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765467153447,0.05815,90187.0,90186.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765467154334,0.05815,90187.0,90186.0,0.0387371]
["bitfinex-derivatives","BTCF0:USTF0",1765467154645,0.05815,90187.0,90186.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765467155027,0.0001663,90193.0,90192.0,0.0662365]
["bitfinex-derivatives","BTCF0:USTF0",1765467155437,0.0583163,90193.0,90192.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765467157642,0.0593163,90193.0,90192.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765467158145,0.0011663,90193.0,90192.0,0.0662365]
["bitfinex-derivatives","BTCF0:USTF0",1765467158929,0.0295063,90193.0,90192.0,0.0662365]
["bitfinex-derivatives","BTCF0:USTF0",1765467159134,0.0011663,90193.0,90192.0,0.0662365]
["bitfinex-derivatives","BTCF0:USTF0",1765467160446,0.02834,90208.0,90207.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765467160640,0.05260946,90208.0,90207.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765467160834,0.08241946,90208.0,90207.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765467161041,0.0692355,90205.0,90204.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765467161250,0.09350496,90205.0,90204.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765467161432,0.08241946,90205.0,90204.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765467161631,0.0001663,90214.0,90204.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765467161632,0.0001663,90214.0,90213.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765467161838,0.0001663,90214.0,90213.0,0.0662339]
["bitfinex-derivatives","BTCF0:USTF0",1765467162254,0.0059763,90214.0,90213.0,0.0662339]
["bitfinex-derivatives","BTCF0:USTF0",1765467162746,0.0001663,90214.0,90213.0,0.0662339]
["bitfinex-derivatives","BTCF0:USTF0",1765467164031,0.0059763,90214.0,90213.0,0.0662339]
["bitfinex-derivatives","BTCF0:USTF0",1765467164237,0.0079763,90214.0,90213.0,0.0662339]
["bitfinex-derivatives","BTCF0:USTF0",1765467164639,0.0137863,90214.0,90213.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1765467164844,0.0127863,90214.0,90213.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1765467165142,0.01162,90211.0,90210.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1765467165343,0.0011663,90214.0,90213.0,0.0393339]
["bitfinex-derivatives","BTCF0:USTF0",1765467165545,0.0127863,90214.0,90213.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1765467165843,0.0127863,90214.0,90213.0,0.0670939]
["bitfinex-derivatives","BTCF0:USTF0",1765467166051,0.0011663,90214.0,90213.0,0.0670939]
["bitfinex-derivatives","BTCF0:USTF0",1765467166239,0.05938607,90239.0,90226.0,0.0670923]
["bitfinex-derivatives","BTCF0:USTF0",1765467166554,0.00627,90227.0,90226.0,0.0670923]
["bitfinex-derivatives","BTCF0:USTF0",1765467166736,0.00046,90227.0,90226.0,0.0670923]
["bitfinex-derivatives","BTCF0:USTF0",1765467166936,0.01162,90247.0,90246.0,0.0286599]
["bitfinex-derivatives","BTCF0:USTF0",1765467167137,0.01162,90247.0,90246.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765467167741,0.0227009,90238.0,90237.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765467168138,0.01162,90238.0,90237.0,0.04426569]
["bitfinex-derivatives","BTCF0:USTF0",1765467168746,0.01162,90238.0,90237.0,0.01601569]
["bitfinex-derivatives","BTCF0:USTF0",1765467170851,0.01262,90238.0,90237.0,0.01601569]
["bitfinex-derivatives","BTCF0:USTF0",1765467171347,0.05938607,90267.0,90255.0,0.0393288]
["bitfinex-derivatives","BTCF0:USTF0",1765467171654,0.0110768,90272.0,90255.0,0.0393288]
["bitfinex-derivatives","BTCF0:USTF0",1765467171655,0.0059763,90256.0,90255.0,0.0393288]
["bitfinex-derivatives","BTCF0:USTF0",1765467172040,0.0117863,90256.0,90255.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765467172447,0.0001663,90256.0,90255.0,0.0670888]
["bitfinex-derivatives","BTCF0:USTF0",1765467173444,0.0137863,90256.0,90255.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765467174152,0.0157863,90256.0,90255.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765467174554,0.00581,90252.0,90251.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1765467174743,0.0110798,90247.0,90246.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765467174941,0.0041663,90256.0,90236.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765467174942,0.01162,90238.0,90236.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765467175146,0.0227009,90238.0,90237.0,0.04426569]
["bitfinex-derivatives","BTCF0:USTF0",1765467175351,0.0227009,90238.0,90237.0,0.07202569]
["bitfinex-derivatives","BTCF0:USTF0",1765467175547,0.01162,90238.0,90237.0,0.07202569]
["bitfinex-derivatives","BTCF0:USTF0",1765467175754,0.00581,90238.0,90237.0,0.07202569]
["bitfinex-derivatives","BTCF0:USTF0",1765467177456,0.01162,90238.0,90237.0,0.04526569]
["bitfinex-derivatives","BTCF0:USTF0",1765467177943,0.01162,90238.0,90237.0,0.04426569]
["bitfinex-derivatives","BTCF0:USTF0",1765467178144,0.01262,90238.0,90237.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765467178544,0.03676891,90238.0,90237.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765467178747,0.01162,90215.0,90192.0,0.05893957]
["bitfinex-derivatives","BTCF0:USTF0",1765467179048,0.2303818,90230.0,90217.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1765467179244,0.02414501,90229.0,90217.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1765467179458,0.0168932,90219.0,90218.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765467179649,0.00581,90219.0,90218.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765467180455,0.00016619,90228.0,90227.0,0.0670922]
["bitfinex-derivatives","BTCF0:USTF0",1765467180656,0.01124829,90228.0,90227.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765467180841,0.01178619,90228.0,90226.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765467181046,0.0227022,90227.0,90226.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765467181365,0.01162,90227.0,90226.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765467181860,0.01162,90221.0,90220.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765467182357,0.0227043,90210.0,90209.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765467182657,0.01162,90189.0,90188.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1765467182856,0.0110866,90192.0,90191.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765467183151,0.2303818,90201.0,90191.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765467183355,0.0242473,90200.0,90188.0,0.03368885]
["bitfinex-derivatives","BTCF0:USTF0",1765467183549,0.01162,90195.0,90194.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765467183754,0.2303818,90200.0,90188.0,0.03368885]
["bitfinex-derivatives","BTCF0:USTF0",1765467183755,0.00581,90191.0,90190.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1765467184057,0.00016629,90203.0,90202.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765467185458,0.00016629,90203.0,90202.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765467185656,0.00016629,90203.0,90202.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765467187047,0.01162,90217.0,90216.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765467187256,0.00581,90217.0,90216.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765467187462,0.03011858,90217.0,90216.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765467187859,0.00581,90217.0,90216.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765467188464,0.00016629,90226.0,90216.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765467188465,0.00016629,90226.0,90221.0,0.0670929]
["bitfinex-derivatives","BTCF0:USTF0",1765467188656,0.02431531,90225.0,90221.0,0.0670929]
["bitfinex-derivatives","BTCF0:USTF0",1765467188855,0.02431531,90224.0,90221.0,0.0670929]
["bitfinex-derivatives","BTCF0:USTF0",1765467189052,0.01162,90217.0,90216.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765467189365,0.01162,90217.0,90183.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1765467189366,0.01162,90184.0,90183.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1765467189860,0.03594638,90184.0,90183.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1765467190469,0.01162,90184.0,90183.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1765467192060,0.01162,90184.0,90183.0,0.00313594]
["bitfinex-derivatives","BTCF0:USTF0",1765467192760,0.0110867,90191.0,90190.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765467192969,0.01125279,90193.0,90192.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765467193463,0.01706279,90193.0,90192.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765467193673,0.00016629,90193.0,90192.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765467194774,0.00016629,90193.0,90192.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765467195870,0.01178629,90193.0,90192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467196276,0.0227075,90184.0,90183.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1765467198166,0.0227075,90184.0,90183.0,0.00113594]
["bitfinex-derivatives","BTCF0:USTF0",1765467198371,0.0227075,90184.0,90183.0,0.00413594]
["bitfinex-derivatives","BTCF0:USTF0",1765467200669,0.0727075,90184.0,90183.0,0.00413594]
["bitfinex-derivatives","BTCF0:USTF0",1765467200871,0.0727075,90184.0,90174.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765467200872,0.0227086,90175.0,90174.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765467201772,0.02282883,90175.0,90174.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765467202175,0.02382883,90175.0,90174.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765467203382,0.0227097,90166.0,90157.0,0.0171519]
["bitfinex-derivatives","BTCF0:USTF0",1765467206381,0.04697591,90166.0,90157.0,0.0171519]
["bitfinex-derivatives","BTCF0:USTF0",1765467206881,0.04897591,90166.0,90157.0,0.0171519]
["bitfinex-derivatives","BTCF0:USTF0",1765467207477,0.09897591,90166.0,90156.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765467207687,0.0227128,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765467207876,0.02279949,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765467208383,0.0470799,90141.0,90140.0,0.00094309]
["bitfinex-derivatives","BTCF0:USTF0",1765467208573,0.0470799,90141.0,90129.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765467208574,0.0227141,90130.0,90129.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765467208882,0.0227141,90130.0,90129.0,0.03341506]
["bitfinex-derivatives","BTCF0:USTF0",1765467209183,0.0110936,90135.0,90134.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765467209567,0.00016638,90139.0,90138.0,0.0678232]
["bitfinex-derivatives","BTCF0:USTF0",1765467211474,0.00016638,90139.0,90138.0,0.0698232]
["bitfinex-derivatives","BTCF0:USTF0",1765467211881,0.18208,90175.0,90138.0,0.0698232]
["bitfinex-derivatives","BTCF0:USTF0",1765467211882,0.00581,90169.0,90168.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765467212180,0.03589518,90169.0,90168.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765467212381,0.03589518,90169.0,90155.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765467212382,0.02427518,90169.0,90155.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765467212580,0.01162,90156.0,90155.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765467212984,0.01166925,90156.0,90155.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765467214071,0.0227121,90147.0,90146.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765467214475,0.0169041,90130.0,90129.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765467214784,0.02276335,90130.0,90129.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765467214979,0.04704358,90130.0,90129.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765467215976,0.04704358,90130.0,90109.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1765467215977,0.0227148,90125.0,90103.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765467216177,0.0227148,90125.0,90108.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1765467216374,0.0227148,90125.0,90103.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765467216581,0.0227148,90125.0,90122.0,0.01711757]
["bitfinex-derivatives","BTCF0:USTF0",1765467216775,0.0169048,90125.0,90124.0,0.05681836]
["bitfinex-derivatives","BTCF0:USTF0",1765467216987,4.925e-05,90130.0,90129.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765467217884,0.01166925,90130.0,90124.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765467218184,0.0110946,90127.0,90124.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765467218777,0.0110946,90127.0,90126.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765467218977,0.0110946,90127.0,90126.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765467219374,4.925e-05,90130.0,90129.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765467219584,4.925e-05,90130.0,90129.0,0.0678243]
["bitfinex-derivatives","BTCF0:USTF0",1765467220093,0.00104925,90130.0,90129.0,0.0678243]
["bitfinex-derivatives","BTCF0:USTF0",1765467220391,0.00104925,90130.0,90129.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765467221388,0.00016638,90139.0,90138.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765467221783,0.00016638,90139.0,90138.0,0.0678232]
["bitfinex-derivatives","BTCF0:USTF0",1765467221983,0.00016638,90139.0,90138.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765467222995,0.01178638,90139.0,90129.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765467223296,0.02287938,90139.0,90138.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765467223490,0.02287938,90139.0,90138.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1765467223698,0.02287938,90139.0,90138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765467223995,0.04150085,90139.0,90138.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765467224296,0.04731085,90139.0,90138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467224491,0.04731085,90139.0,90138.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765467224795,0.04731085,90139.0,90138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765467225386,0.04731085,90139.0,90138.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765467225587,0.04150085,90139.0,90138.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765467226598,0.04150085,90139.0,90138.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765467226798,0.02459785,90139.0,90138.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765467227499,0.00016638,90139.0,90138.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765467228288,0.29027231,90160.0,90138.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765467228289,0.0110911,90155.0,90154.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467228596,0.04154176,90155.0,90154.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467229100,0.04751176,90155.0,90154.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467229595,0.02448066,90155.0,90154.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467229789,0.29043869,90164.0,90163.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467229790,0.00016638,90164.0,90163.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467230701,0.01210638,90164.0,90163.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467230898,0.00613638,90164.0,90163.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467231102,0.00016638,90164.0,90163.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467231600,0.05953763,90184.0,90181.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765467231902,0.0110876,90184.0,90183.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467232292,0.0110876,90184.0,90181.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765467232293,0.01228,90182.0,90181.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765467233800,0.01528,90182.0,90181.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765467234187,0.01828,90182.0,90181.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765467234389,0.0233689,90173.0,90172.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765467236495,0.0243689,90173.0,90172.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765467236694,0.0253689,90173.0,90172.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765467237392,0.0233709,90156.0,90155.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765467239500,0.01228,90156.0,90155.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765467239708,0.00016638,90165.0,90164.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467241002,0.00830638,90165.0,90164.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467241397,0.0110879,90182.0,90181.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765467241601,0.05953763,90190.0,90188.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467241795,0.02436244,90189.0,90188.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467241998,0.09799672,90212.0,90205.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467241999,0.0110841,90212.0,90205.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467242297,0.0206,90216.0,90207.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765467242497,0.0103,90208.0,90207.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765467242696,0.0316852,90203.0,90202.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467242898,0.0316852,90203.0,90202.0,0.01738628]
["bitfinex-derivatives","BTCF0:USTF0",1765467243099,0.0110843,90211.0,90210.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467243300,0.0110851,90204.0,90202.0,0.01738628]
["bitfinex-derivatives","BTCF0:USTF0",1765467243604,0.0213851,90204.0,90203.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765467243810,0.0213851,90204.0,90202.0,0.07573628]
["bitfinex-derivatives","BTCF0:USTF0",1765467243811,0.0110851,90204.0,90202.0,0.07573628]
["bitfinex-derivatives","BTCF0:USTF0",1765467244109,0.0110851,90204.0,90203.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765467244411,0.0110851,90204.0,90203.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467244706,0.0110845,90209.0,90208.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467245308,0.0110845,90209.0,90202.0,0.01738628]
["bitfinex-derivatives","BTCF0:USTF0",1765467245309,0.011084,90213.0,90212.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467245615,0.00016628,90221.0,90220.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765467246403,0.0110809,90239.0,90238.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765467246597,0.0320209,90239.0,90238.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467246797,0.0215517,90231.0,90230.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765467247000,0.011083,90221.0,90220.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1765467247305,0.0110826,90225.0,90220.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1765467247506,0.0110826,90225.0,90224.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467247705,0.00016628,90230.0,90220.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765467247706,0.011083,90221.0,90220.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765467248498,0.0110826,90225.0,90224.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467249704,0.0225526,90225.0,90224.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467249912,0.0120826,90225.0,90224.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467250206,0.0130826,90225.0,90224.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467250411,0.0235526,90225.0,90224.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467251112,0.011083,90221.0,90220.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765467251300,0.011083,90221.0,90220.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1765467251613,0.0320241,90212.0,90211.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467253206,0.002,90221.0,90220.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1765467253403,0.013083,90221.0,90220.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1765467253605,0.012083,90221.0,90220.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1765467254306,0.013083,90221.0,90220.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1765467254713,0.012083,90221.0,90220.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1765467255101,0.001,90221.0,90220.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1765467255510,0.01147,90221.0,90220.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1765467255901,0.02394,90221.0,90220.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1765467256106,0.003,90221.0,90220.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1765467256317,0.004,90221.0,90220.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1765467256708,0.02494,90221.0,90220.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1765467256907,0.02394,90221.0,90220.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1765467257112,0.02394,90221.0,90220.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1765467257113,0.01347,90221.0,90220.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1765467257311,0.003,90221.0,90220.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1765467257907,0.002,90221.0,90220.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1765467258107,0.003,90221.0,90220.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1765467258818,0.0110786,90257.0,90239.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1765467258819,0.0110807,90240.0,90239.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1765467259116,0.05953763,90256.0,90242.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1765467259117,0.0110803,90243.0,90242.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1765467259513,0.0110797,90248.0,90247.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1765467259909,0.03511179,90248.0,90247.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1765467260918,0.03811179,90248.0,90247.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1765467262315,0.05939179,90248.0,90247.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1765467262525,0.04111179,90248.0,90247.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1765467263017,0.03003209,90248.0,90247.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1765467263419,0.006,90248.0,90247.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1765467264817,0.006,90248.0,90238.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467264818,0.0323607,90239.0,90238.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467265428,0.05638455,90239.0,90238.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467265929,0.05738455,90239.0,90238.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467266317,0.05938455,90239.0,90238.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467266515,0.03766385,90239.0,90238.0,0.05431628]
["bitfinex-derivatives","BTCF0:USTF0",1765467267032,0.02702385,90239.0,90238.0,0.05431628]
["bitfinex-derivatives","BTCF0:USTF0",1765467268919,0.04830385,90239.0,90238.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467269330,0.02428,90239.0,90238.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467269523,0.02428,90239.0,90220.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1765467269524,0.011083,90221.0,90220.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1765467269934,0.03510685,90221.0,90220.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1765467270320,0.05638685,90221.0,90189.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1765467270537,0.0323646,90208.0,90205.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467270725,0.05638845,90208.0,90205.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467270942,0.02128,90206.0,90205.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467271241,0.08081203,90206.0,90205.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467271429,0.04530385,90206.0,90205.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467272837,0.04830385,90206.0,90205.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467274343,0.0323662,90195.0,90181.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1765467274549,0.0323669,90189.0,90181.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1765467274742,0.05649777,90189.0,90181.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1765467276051,0.0323669,90189.0,90179.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467276550,0.05649777,90189.0,90179.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467277144,0.091869,90189.0,90179.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467277353,0.11599987,90189.0,90179.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467277538,0.05649777,90189.0,90179.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467278635,0.05649777,90189.0,90181.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1765467279035,0.06249777,90189.0,90181.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1765467280350,0.06349777,90189.0,90181.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1765467280745,0.06349777,90189.0,90179.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467280746,0.11349777,90189.0,90179.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467280951,0.06349777,90189.0,90179.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467281653,0.03113087,90189.0,90188.0,0.05423496]
["bitfinex-derivatives","BTCF0:USTF0",1765467281836,0.007,90189.0,90188.0,0.05423496]
["bitfinex-derivatives","BTCF0:USTF0",1765467282043,0.004,90189.0,90188.0,0.05423496]
["bitfinex-derivatives","BTCF0:USTF0",1765467282242,0.004,90189.0,90188.0,0.06532196]
["bitfinex-derivatives","BTCF0:USTF0",1765467282243,0.006,90189.0,90188.0,0.06532196]
["bitfinex-derivatives","BTCF0:USTF0",1765467282443,0.00016628,90198.0,90197.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1765467283037,0.00016628,90198.0,90197.0,0.0652359]
["bitfinex-derivatives","BTCF0:USTF0",1765467283246,0.00016628,90198.0,90197.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1765467284656,0.011084,90213.0,90212.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467285344,0.03516255,90213.0,90212.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467285652,0.05196255,90213.0,90212.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467285847,0.0168,90208.0,90207.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765467286047,0.0110844,90209.0,90208.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467287358,0.0446844,90209.0,90208.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467287749,0.0336,90208.0,90207.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765467287944,0.044685,90204.0,90203.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467288144,0.06876785,90204.0,90203.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467288555,0.03516785,90204.0,90203.0,0.05731628]
["bitfinex-derivatives","BTCF0:USTF0",1765467288750,0.011085,90204.0,90203.0,0.05731628]
["bitfinex-derivatives","BTCF0:USTF0",1765467289158,0.013085,90204.0,90203.0,0.05731628]
["bitfinex-derivatives","BTCF0:USTF0",1765467289554,0.029885,90204.0,90203.0,0.05731628]
["bitfinex-derivatives","BTCF0:USTF0",1765467289759,0.046685,90204.0,90203.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467289961,0.12084855,90204.0,90203.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467290160,0.07084855,90204.0,90203.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467291062,0.07384855,90204.0,90203.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467291563,0.07384855,90204.0,90192.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1765467291564,0.06276355,90204.0,90192.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1765467291755,0.0446869,90189.0,90188.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765467292065,0.06885045,90189.0,90188.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765467293657,0.044688,90180.0,90179.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765467293967,0.0446897,90166.0,90165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765467294269,0.0278923,90145.0,90144.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765467294771,0.02797726,90145.0,90144.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765467295069,8.496e-05,90145.0,90144.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765467295562,8.496e-05,90145.0,90144.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1765467296562,0.00016638,90154.0,90153.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467298171,0.00016638,90154.0,90153.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765467298372,0.05797435,90154.0,90153.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765467298561,0.05797435,90154.0,90153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467300367,0.05797435,90154.0,90144.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765467300368,0.0446923,90145.0,90144.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765467300558,0.0446928,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765467300756,0.0446934,90136.0,90132.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765467301058,0.0168,90121.0,90120.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765467301258,0.0336,90121.0,90120.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765467301459,0.0336,90121.0,90108.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765467301460,0.0110967,90110.0,90108.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765467301661,0.24167289,90118.0,90116.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765467301865,0.02704,90117.0,90116.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765467302162,0.02704,90109.0,90108.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765467302368,0.0110963,90113.0,90112.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1765467302558,0.02704,90100.0,90099.0,0.02841198]
["bitfinex-derivatives","BTCF0:USTF0",1765467302757,0.02704,90100.0,90099.0,0.05737198]
["bitfinex-derivatives","BTCF0:USTF0",1765467303064,0.02704,90100.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765467303065,0.05674,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765467303274,0.0678399,90083.0,90064.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765467303575,0.0678399,90083.0,90070.0,0.01557067]
["bitfinex-derivatives","BTCF0:USTF0",1765467303772,0.09200789,90083.0,90082.0,0.0236262]
["bitfinex-derivatives","BTCF0:USTF0",1765467304068,0.09212248,90083.0,90082.0,0.0236262]
["bitfinex-derivatives","BTCF0:USTF0",1765467304269,0.06795449,90083.0,90082.0,0.0236262]
["bitfinex-derivatives","BTCF0:USTF0",1765467304665,0.00011459,90083.0,90082.0,0.0807762]
["bitfinex-derivatives","BTCF0:USTF0",1765467304964,4.59e-06,90083.0,90082.0,0.0807762]
["bitfinex-derivatives","BTCF0:USTF0",1765467305165,0.00016648,90100.0,90099.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467306873,0.23057719,90120.0,90118.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765467307071,0.0110952,90122.0,90118.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765467307469,0.05674,90119.0,90118.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765467307674,0.23057719,90128.0,90118.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765467307867,0.02704,90119.0,90118.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765467308676,0.05674,90115.0,90114.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765467309381,0.10674,90115.0,90114.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765467309580,0.04,90115.0,90085.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1765467309774,0.23057719,90100.0,90082.0,0.0236262]
["bitfinex-derivatives","BTCF0:USTF0",1765467309968,0.23057719,90100.0,90090.0,0.03179654]
["bitfinex-derivatives","BTCF0:USTF0",1765467310279,0.23057719,90100.0,90099.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467310471,0.23074367,90109.0,90104.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765467310781,0.002,90115.0,90104.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765467310782,0.002,90115.0,90114.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467311079,0.002,90115.0,90114.0,0.0682461]
["bitfinex-derivatives","BTCF0:USTF0",1765467311277,0.0110934,90137.0,90132.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765467311469,0.0110937,90134.0,90133.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1765467311667,0.0110948,90126.0,90118.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765467311867,0.0110951,90123.0,90118.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765467312074,0.00016648,90131.0,90118.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765467312275,0.0110951,90122.0,90118.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765467312976,0.0110951,90122.0,90114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467312977,0.05687,90115.0,90114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467314179,0.067966,90115.0,90114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467315174,0.0110955,90120.0,90119.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765467315380,0.0110955,90120.0,90119.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467315575,0.0110955,90120.0,90119.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765467315576,0.0273,90120.0,90119.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765467315776,0.0383949,90124.0,90123.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467315976,0.05572,90114.0,90113.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765467316975,0.07998488,90114.0,90113.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765467317373,0.0110962,90113.0,90090.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765467317583,0.23057719,90100.0,90082.0,0.01668676]
["bitfinex-derivatives","BTCF0:USTF0",1765467317980,0.23057719,90100.0,90099.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467318185,0.23057719,90109.0,90099.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467318387,0.23057719,90109.0,90090.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765467318588,0.23057719,90101.0,90100.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765467318784,0.23057719,90110.0,90101.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1765467319085,0.23057719,90110.0,90109.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467319284,0.0110967,90109.0,90104.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765467319478,0.0273,90105.0,90104.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765467320074,0.0110964,90112.0,90091.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1765467320281,0.24167499,90101.0,90100.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765467320590,0.0110982,90098.0,90097.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765467320782,0.0110982,90098.0,90097.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467321387,0.0110976,90102.0,90101.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467321574,0.00016648,90113.0,90109.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765467321575,0.23057719,90111.0,90109.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765467321776,0.00016648,90113.0,90112.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765467321984,0.02453172,90113.0,90112.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467322284,0.00016648,90113.0,90112.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467322885,0.08026761,90113.0,90105.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1765467323091,0.02438184,90112.0,90111.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467323386,0.05168184,90112.0,90111.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467323590,0.0273,90101.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467323888,0.08010184,90101.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467325095,0.08010184,90101.0,90100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467326291,0.038399,90091.0,90090.0,0.01859001]
["bitfinex-derivatives","BTCF0:USTF0",1765467326487,0.09120084,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765467326692,0.09120084,90091.0,90082.0,0.01668676]
["bitfinex-derivatives","BTCF0:USTF0",1765467326693,0.0668199,90083.0,90082.0,0.01668676]
["bitfinex-derivatives","BTCF0:USTF0",1765467326885,0.09120174,90083.0,90082.0,0.01668676]
["bitfinex-derivatives","BTCF0:USTF0",1765467327096,0.02438184,90083.0,90082.0,0.07503676]
["bitfinex-derivatives","BTCF0:USTF0",1765467327295,0.05168184,90083.0,90082.0,0.07503676]
["bitfinex-derivatives","BTCF0:USTF0",1765467327689,0.02438184,90083.0,90082.0,0.07503676]
["bitfinex-derivatives","BTCF0:USTF0",1765467327993,0.05947999,90089.0,90087.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467328186,0.08393144,90088.0,90087.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467328386,0.24184257,90092.0,90091.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467328387,0.00016648,90092.0,90091.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467328597,0.02463134,90092.0,90091.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467331301,0.05947999,90107.0,90105.0,0.0694472]
["bitfinex-derivatives","BTCF0:USTF0",1765467331490,0.13755292,90134.0,90113.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467331491,0.05947999,90115.0,90113.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467331699,0.05947999,90116.0,90115.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467331996,0.23057719,90120.0,90105.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1765467331997,0.0110966,90111.0,90105.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1765467332195,0.0273,90105.0,90104.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765467332396,0.47224988,90120.0,90108.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467332397,0.0110967,90109.0,90108.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467332587,0.0110974,90104.0,90098.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765467332790,0.0110977,90102.0,90101.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467332990,0.0668177,90102.0,90095.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765467333390,0.05947999,90106.0,90101.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467333704,0.0273,90102.0,90101.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467334303,0.05947999,90105.0,90101.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467334617,0.05947999,90105.0,90104.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765467334987,0.08677999,90105.0,90104.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765467335189,0.11519999,90105.0,90104.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765467335400,0.05947999,90105.0,90101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467335588,0.0273,90102.0,90101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467335792,0.05947999,90105.0,90104.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1765467335993,0.05947999,90106.0,90105.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467336196,0.05947999,90109.0,90108.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467336400,0.05808942,90113.0,90112.0,0.0694464]
["bitfinex-derivatives","BTCF0:USTF0",1765467336600,0.01033,90146.0,90104.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1765467336601,0.0110931,90139.0,90137.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467336900,0.23057719,90150.0,90118.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1765467336901,0.07834467,90153.0,90151.0,0.0694416]
["bitfinex-derivatives","BTCF0:USTF0",1765467337102,0.07834467,90153.0,90132.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765467337103,0.0110913,90153.0,90152.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765467337302,0.07834467,90170.0,90158.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765467337599,0.07834467,90170.0,90146.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765467337600,0.23057719,90170.0,90169.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467337788,0.0110894,90169.0,90155.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467337995,0.24166709,90165.0,90155.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467338196,0.23057719,90165.0,90155.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467338591,0.0110906,90159.0,90155.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467339006,0.23057719,90165.0,90155.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467339213,0.0110903,90162.0,90155.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467339394,0.05572,90156.0,90155.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467339800,0.0110937,90134.0,90110.0,0.23057719]
["bitfinex-derivatives","BTCF0:USTF0",1765467340099,0.23057719,90130.0,90129.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765467340295,0.011094,90132.0,90129.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765467340501,0.011094,90132.0,90118.0,0.01474226]
["bitfinex-derivatives","BTCF0:USTF0",1765467340698,0.011094,90132.0,90116.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467340902,0.23057719,90126.0,90116.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467341094,0.23057719,90126.0,90118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765467341297,0.24167189,90126.0,90118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765467341495,0.0110951,90123.0,90118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765467341694,0.23057719,90126.0,90116.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467342000,0.23057719,90126.0,90116.0,0.00516639]
["bitfinex-derivatives","BTCF0:USTF0",1765467342204,0.0110952,90122.0,90116.0,0.00516639]
["bitfinex-derivatives","BTCF0:USTF0",1765467342509,0.0110952,90122.0,90118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765467342701,0.0679955,90119.0,90118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765467343299,0.09186746,90119.0,90118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765467344011,0.08077196,90119.0,90116.0,0.00516639]
["bitfinex-derivatives","BTCF0:USTF0",1765467344204,0.0569,90119.0,90116.0,0.00516639]
["bitfinex-derivatives","BTCF0:USTF0",1765467344408,0.0110956,90118.0,90116.0,0.00516639]
["bitfinex-derivatives","BTCF0:USTF0",1765467344707,0.011095,90123.0,90118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467345007,0.05752,90119.0,90118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467345197,0.05752,90119.0,90116.0,0.00216639]
["bitfinex-derivatives","BTCF0:USTF0",1765467345198,0.05752,90117.0,90116.0,0.00416639]
["bitfinex-derivatives","BTCF0:USTF0",1765467345390,0.0110983,90096.0,90082.0,0.01668676]
["bitfinex-derivatives","BTCF0:USTF0",1765467345601,0.23057719,90106.0,90098.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765467345793,0.0110978,90101.0,90100.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765467346098,0.02387822,90101.0,90100.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765467346707,0.02387822,90101.0,90100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765467348607,0.05752,90096.0,90082.0,0.01668676]
["bitfinex-derivatives","BTCF0:USTF0",1765467349011,0.05752,90096.0,90084.0,0.01527021]
["bitfinex-derivatives","BTCF0:USTF0",1765467349710,0.05752,90096.0,90082.0,0.01668676]
["bitfinex-derivatives","BTCF0:USTF0",1765467350111,0.05752,90096.0,90084.0,0.0146889]
["bitfinex-derivatives","BTCF0:USTF0",1765467350310,0.05752,90096.0,90082.0,0.01668676]
["bitfinex-derivatives","BTCF0:USTF0",1765467350609,0.0110965,90112.0,90090.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765467350808,0.0110969,90108.0,90096.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1765467351110,0.023875,90107.0,90098.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1765467351311,0.0349721,90106.0,90094.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1765467351508,0.0110973,90104.0,90094.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1765467351897,0.02387548,90103.0,90090.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765467352102,0.002,90108.0,90090.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765467352302,0.02387548,90107.0,90106.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765467352603,0.0110973,90105.0,90090.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765467352799,0.0130969,90108.0,90095.0,0.01121276]
["bitfinex-derivatives","BTCF0:USTF0",1765467353003,0.02387432,90107.0,90095.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1765467353205,0.02387432,90106.0,90095.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1765467353413,0.29277777,90110.0,90095.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1765467353612,0.001,90104.0,90095.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1765467354108,0.0110978,90101.0,90095.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1765467354518,0.0110971,90106.0,90095.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1765467354707,0.0110974,90104.0,90103.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765467354913,0.29277777,90110.0,90103.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765467355216,0.011097,90107.0,90103.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765467355415,0.001,90104.0,90103.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765467357410,0.01126319,90110.0,90109.0,0.0693867]
["bitfinex-derivatives","BTCF0:USTF0",1765467357411,0.00016649,90110.0,90109.0,0.0693867]
["bitfinex-derivatives","BTCF0:USTF0",1765467358317,0.01641,90144.0,90129.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1765467358516,0.0110937,90134.0,90119.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765467358709,0.0110937,90134.0,90133.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765467358914,0.03497219,90134.0,90133.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765467359313,0.0110937,90134.0,90133.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765467359619,0.29077777,90143.0,90133.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765467359917,0.011093,90140.0,90131.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1765467360119,0.02387798,90139.0,90138.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765467360318,0.08139798,90139.0,90124.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765467360618,0.08139798,90138.0,90124.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765467360824,0.02395444,90137.0,90136.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765467361012,0.02395444,90137.0,90124.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765467361013,0.00216649,90143.0,90142.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765467361216,0.05968649,90143.0,90142.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765467361420,0.08363882,90143.0,90142.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765467362422,0.02611882,90143.0,90124.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765467362719,0.0110934,90136.0,90135.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765467362917,0.001,90139.0,90138.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765467363215,0.00216649,90143.0,90142.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765467363419,0.00116649,90143.0,90142.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765467363628,0.05752,90142.0,90141.0,0.01470163]
["bitfinex-derivatives","BTCF0:USTF0",1765467363914,0.00116649,90143.0,90142.0,0.0693827]
["bitfinex-derivatives","BTCF0:USTF0",1765467364506,0.00116649,90143.0,90142.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765467364915,0.05868649,90143.0,90142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467365321,0.05868649,90143.0,90142.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765467365722,0.00016649,90143.0,90142.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765467366313,0.05868649,90143.0,90142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467366518,0.02908649,90143.0,90142.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765467366717,0.00116649,90143.0,90142.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765467367214,0.0110927,90142.0,90132.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765467367718,0.0110927,90142.0,90141.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765467367921,0.00016649,90143.0,90142.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765467368316,0.00016649,90143.0,90117.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1765467368514,0.00016649,90143.0,90138.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765467369119,0.00016649,90143.0,90117.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1765467369120,0.00016649,90143.0,90135.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765467369321,0.01125909,90143.0,90135.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765467369517,0.00016649,90143.0,90142.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765467370223,0.00016649,90143.0,90135.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765467370224,0.0110941,90131.0,90103.0,0.05893957]
["bitfinex-derivatives","BTCF0:USTF0",1765467370419,0.0110943,90129.0,90128.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765467370725,0.0686148,90125.0,90124.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765467370913,0.0110959,90116.0,90104.0,0.0289073]
["bitfinex-derivatives","BTCF0:USTF0",1765467371219,0.0110953,90121.0,90120.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765467371613,0.0110949,90124.0,90120.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765467371813,0.0110951,90122.0,90121.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765467372214,0.02792,90122.0,90121.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765467372418,0.0110947,90126.0,90122.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765467372622,0.02377481,90125.0,90124.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765467373125,0.02377481,90125.0,90121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467373126,0.05912,90122.0,90121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467373426,0.05912,90122.0,90095.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1765467373427,0.13289481,90122.0,90095.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1765467373616,0.29077777,90131.0,90095.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1765467373617,0.0110976,90102.0,90095.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1765467373816,0.29061128,90105.0,90104.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765467374023,0.0110977,90102.0,90095.0,0.01504708]
["bitfinex-derivatives","BTCF0:USTF0",1765467374519,0.0110975,90104.0,90095.0,0.01504708]
["bitfinex-derivatives","BTCF0:USTF0",1765467374719,0.0110977,90102.0,90095.0,0.01504708]
["bitfinex-derivatives","BTCF0:USTF0",1765467374920,0.0110978,90101.0,90095.0,0.01504708]
["bitfinex-derivatives","BTCF0:USTF0",1765467375116,0.011097,90107.0,90103.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765467375328,0.02378018,90106.0,90103.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765467375518,0.00016649,90108.0,90103.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765467375718,0.02377801,90107.0,90103.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765467375919,0.011097,90107.0,90103.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765467376128,0.0110973,90105.0,90104.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765467376617,0.00016649,90108.0,90104.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765467376820,0.0237794,90107.0,90104.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765467377025,0.00016649,90108.0,90104.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765467377226,0.02385458,90107.0,90106.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765467377424,0.00016649,90108.0,90107.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765467377731,0.02402212,90108.0,90107.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765467378630,0.02962,90096.0,90095.0,0.01504708]
["bitfinex-derivatives","BTCF0:USTF0",1765467378822,0.02402212,90108.0,90095.0,0.07260708]
["bitfinex-derivatives","BTCF0:USTF0",1765467378823,0.0110975,90103.0,90095.0,0.07260708]
["bitfinex-derivatives","BTCF0:USTF0",1765467379028,0.0110979,90100.0,90099.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765467379433,0.00016649,90108.0,90095.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1765467379733,0.0110981,90099.0,90098.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765467380132,0.0110981,90099.0,90095.0,0.00111436]
["bitfinex-derivatives","BTCF0:USTF0",1765467380133,0.0702183,90096.0,90095.0,0.00111436]
["bitfinex-derivatives","BTCF0:USTF0",1765467380333,0.0702183,90096.0,90095.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1765467380538,0.0702183,90096.0,90095.0,0.02853436]
["bitfinex-derivatives","BTCF0:USTF0",1765467381141,0.0702183,90096.0,90095.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1765467381841,0.0407183,90096.0,90095.0,0.05767436]
["bitfinex-derivatives","BTCF0:USTF0",1765467382028,0.02962,90096.0,90095.0,0.05767436]
["bitfinex-derivatives","BTCF0:USTF0",1765467382230,0.00016649,90108.0,90107.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765467383341,0.02978649,90108.0,90107.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765467383837,0.08414515,90108.0,90107.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765467384236,0.011097,90107.0,90106.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765467384444,0.0110973,90105.0,90095.0,0.01121276]
["bitfinex-derivatives","BTCF0:USTF0",1765467384844,0.0110978,90101.0,90095.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1765467385149,0.05912,90096.0,90095.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1765467385439,0.08298041,90096.0,90095.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1765467385650,0.0110999,90083.0,90082.0,0.07424676]
["bitfinex-derivatives","BTCF0:USTF0",1765467385841,0.0702199,90083.0,90082.0,0.01668676]
["bitfinex-derivatives","BTCF0:USTF0",1765467386150,0.13408511,90083.0,90082.0,0.01668676]
["bitfinex-derivatives","BTCF0:USTF0",1765467386349,0.14408511,90083.0,90082.0,0.01668676]
["bitfinex-derivatives","BTCF0:USTF0",1765467386639,0.0111018,90068.0,90067.0,0.01480423]
["bitfinex-derivatives","BTCF0:USTF0",1765467386840,0.08507947,90083.0,90046.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765467386841,0.0111011,90074.0,90062.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1765467387042,0.0111013,90072.0,90062.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1765467387748,0.01762,90076.0,90059.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1765467387947,0.05912,90066.0,90054.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1765467388150,0.05923436,90066.0,90047.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1765467388354,0.09923436,90066.0,90051.0,0.01576365]
["bitfinex-derivatives","BTCF0:USTF0",1765467388555,0.05923436,90066.0,90051.0,0.01576365]
["bitfinex-derivatives","BTCF0:USTF0",1765467388756,0.10923436,90066.0,90040.0,0.01221572]
["bitfinex-derivatives","BTCF0:USTF0",1765467388957,0.0111039,90051.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765467389147,0.05912,90045.0,90044.0,0.01599084]
["bitfinex-derivatives","BTCF0:USTF0",1765467389752,0.05912,90045.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765467389957,9.527e-05,90050.0,90040.0,0.07493374]
["bitfinex-derivatives","BTCF0:USTF0",1765467390143,0.05912,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765467390348,0.0702251,90041.0,90040.0,0.00454372]
["bitfinex-derivatives","BTCF0:USTF0",1765467390552,0.05912,90041.0,90040.0,0.00454372]
["bitfinex-derivatives","BTCF0:USTF0",1765467390755,0.04081927,90050.0,90049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765467390942,0.02971527,90050.0,90049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765467391748,9.527e-05,90050.0,90049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765467392447,0.05921527,90050.0,90049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467393551,0.10921527,90050.0,90049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467393755,0.0702251,90041.0,90040.0,0.00354372]
["bitfinex-derivatives","BTCF0:USTF0",1765467394058,0.05912,90041.0,90040.0,0.00054372]
["bitfinex-derivatives","BTCF0:USTF0",1765467394262,0.0702251,90041.0,90040.0,0.00054372]
["bitfinex-derivatives","BTCF0:USTF0",1765467394444,0.01762,90048.0,90040.0,0.05810372]
["bitfinex-derivatives","BTCF0:USTF0",1765467394646,0.0407245,90047.0,90046.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765467394850,0.0407245,90047.0,90040.0,0.00054372]
["bitfinex-derivatives","BTCF0:USTF0",1765467394851,0.05912,90041.0,90040.0,0.00054372]
["bitfinex-derivatives","BTCF0:USTF0",1765467395156,0.05912,90041.0,90040.0,0.00254372]
["bitfinex-derivatives","BTCF0:USTF0",1765467395567,0.10912,90041.0,90040.0,0.00054372]
["bitfinex-derivatives","BTCF0:USTF0",1765467395749,0.0702262,90032.0,90008.0,0.08870326]
["bitfinex-derivatives","BTCF0:USTF0",1765467395948,0.07034056,90032.0,90009.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1765467396148,0.02962,90024.0,90023.0,0.01564329]
["bitfinex-derivatives","BTCF0:USTF0",1765467396347,0.02962,90024.0,90012.0,0.0285687]
["bitfinex-derivatives","BTCF0:USTF0",1765467396553,0.29061128,90030.0,90015.0,0.09111093]
["bitfinex-derivatives","BTCF0:USTF0",1765467396554,0.0111073,90023.0,90015.0,0.09111093]
["bitfinex-derivatives","BTCF0:USTF0",1765467396764,0.29061128,90030.0,90019.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1765467396965,0.00011436,90032.0,90029.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765467397161,0.05912,90030.0,90017.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765467397362,0.34973128,90030.0,90017.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765467397555,0.0111076,90021.0,90015.0,0.01731966]
["bitfinex-derivatives","BTCF0:USTF0",1765467397756,0.30171788,90030.0,90015.0,0.01731966]
["bitfinex-derivatives","BTCF0:USTF0",1765467398054,0.29061128,90030.0,90029.0,0.0686666]
["bitfinex-derivatives","BTCF0:USTF0",1765467398254,0.00011436,90032.0,90031.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765467398448,0.05923436,90032.0,90025.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765467398763,0.02973436,90032.0,90031.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765467399160,0.00011436,90032.0,90031.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765467399749,0.00011436,90032.0,90031.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1765467399954,9.4e-07,90033.0,90032.0,0.0686662]
["bitfinex-derivatives","BTCF0:USTF0",1765467400150,0.30171418,90060.0,90049.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1765467400370,0.29061128,90060.0,90045.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1765467400558,0.0111041,90050.0,90049.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765467400758,0.29061128,90059.0,90038.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1765467400958,0.29061128,90050.0,90038.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1765467401365,0.00016658,90053.0,90046.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1765467401765,0.00016658,90053.0,90052.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765467402251,0.00011959,90058.0,90040.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1765467402252,0.00011959,90058.0,90057.0,0.0686631]
["bitfinex-derivatives","BTCF0:USTF0",1765467403166,0.00011959,90058.0,90057.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765467404461,0.05850959,90058.0,90049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467404655,0.05713,90050.0,90049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467404859,0.01122269,90058.0,90049.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765467405169,0.0111034,90055.0,90052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467405467,0.05713,90053.0,90052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467406170,0.05713,90050.0,90049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467406670,0.001,90053.0,90049.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765467406872,0.001,90053.0,90052.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467408256,0.00011959,90058.0,90057.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467408665,0.05724959,90058.0,90049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467408970,0.00011959,90058.0,90057.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467409354,0.0111034,90055.0,90049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467409558,0.0111037,90053.0,90049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467409860,0.0111033,90056.0,90052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467410366,0.05713,90053.0,90052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467410565,0.00111959,90058.0,90057.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467411258,0.00011959,90058.0,90057.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467411658,0.00011959,90058.0,90051.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1765467411659,0.0111006,90078.0,90066.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1765467411861,0.09596467,90090.0,90066.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1765467411862,0.05954587,90089.0,90066.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1765467412057,0.24893957,90090.0,90066.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1765467412472,0.0111009,90076.0,90066.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1765467412672,0.0111009,90075.0,90066.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1765467412860,0.23131957,90080.0,90066.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1765467413064,0.0111011,90074.0,90066.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1765467413383,0.0111007,90077.0,90066.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1765467413874,0.23131957,90080.0,90066.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1765467414172,0.00316658,90067.0,90066.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1765467414757,0.002,90067.0,90066.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1765467414964,0.0110995,90087.0,90083.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467415160,0.0110994,90088.0,90087.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765467415471,0.03533322,90088.0,90087.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467415664,0.0682301,90082.0,90081.0,0.01637657]
["bitfinex-derivatives","BTCF0:USTF0",1765467415863,0.0682301,90082.0,90081.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467415864,0.05259382,90082.0,90081.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467416667,0.02423382,90082.0,90081.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467416875,0.0110993,90088.0,90087.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765467417070,0.00016649,90091.0,90090.0,0.0676691]
["bitfinex-derivatives","BTCF0:USTF0",1765467417282,0.02440453,90091.0,90090.0,0.0843591]
["bitfinex-derivatives","BTCF0:USTF0",1765467417977,0.00016649,90091.0,90090.0,0.0843591]
["bitfinex-derivatives","BTCF0:USTF0",1765467418672,0.23131957,90110.0,90106.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1765467418865,0.24241547,90116.0,90107.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1765467419064,0.0110961,90114.0,90109.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1765467419269,0.02420661,90113.0,90112.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467419474,0.0110953,90121.0,90120.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467419667,0.0110948,90125.0,90124.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765467419969,0.02418333,90127.0,90124.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765467420273,0.02418333,90126.0,90125.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467420464,0.05729649,90134.0,90124.0,0.01638198]
["bitfinex-derivatives","BTCF0:USTF0",1765467420777,0.004,90116.0,90115.0,0.06783249]
["bitfinex-derivatives","BTCF0:USTF0",1765467420970,0.06113,90116.0,90115.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765467421268,0.00016649,90134.0,90133.0,0.0676638]
["bitfinex-derivatives","BTCF0:USTF0",1765467421668,0.0394512,90155.0,90154.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467421874,0.07413412,90155.0,90118.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765467422059,0.23131957,90130.0,90129.0,0.0676643]
["bitfinex-derivatives","BTCF0:USTF0",1765467422258,0.02836,90130.0,90129.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467422474,0.23131957,90140.0,90129.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467422475,0.0110939,90133.0,90129.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467422767,0.0110939,90133.0,90115.0,0.01568229]
["bitfinex-derivatives","BTCF0:USTF0",1765467422768,0.23148596,90140.0,90123.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467422974,0.0110945,90127.0,90123.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467423160,0.02836,90124.0,90123.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467423360,0.05713,90123.0,90122.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467423568,0.23148596,90140.0,90131.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1765467423868,0.23148596,90140.0,90134.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765467424171,0.00016639,90140.0,90139.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467424974,0.0110934,90136.0,90126.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1765467425172,0.0110944,90128.0,90117.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1765467425363,0.0110944,90128.0,90127.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765467425558,0.05713,90123.0,90107.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1765467425771,0.05713,90123.0,90113.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765467425975,0.05713,90123.0,90122.0,0.02815639]
["bitfinex-derivatives","BTCF0:USTF0",1765467426171,0.05713,90123.0,90122.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467426571,0.01753,90146.0,90122.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467426572,0.011091,90156.0,90139.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467426772,0.04161929,90140.0,90139.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467426970,0.0110934,90137.0,90129.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1765467427367,0.001,90136.0,90129.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1765467427569,0.001,90136.0,90135.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765467427966,0.00016639,90140.0,90122.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467428169,0.002,90137.0,90136.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467428572,0.002,90137.0,90136.0,0.0676634]
["bitfinex-derivatives","BTCF0:USTF0",1765467428769,0.00016639,90140.0,90139.0,0.067663]
["bitfinex-derivatives","BTCF0:USTF0",1765467429878,0.23131957,90160.0,90159.0,0.0390806]
["bitfinex-derivatives","BTCF0:USTF0",1765467430177,0.02836,90160.0,90159.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765467430367,0.02836,90160.0,90141.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765467430368,0.0110896,90167.0,90166.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467430568,0.0110899,90165.0,90164.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467430768,0.0110895,90169.0,90164.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467430965,0.0110903,90162.0,90161.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765467431177,0.01753,90174.0,90158.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467431379,0.24240907,90168.0,90164.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765467431567,0.0682198,90165.0,90157.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467431769,0.0130898,90165.0,90164.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765467432170,0.0682198,90165.0,90164.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765467432378,0.0682198,90165.0,90157.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467432379,0.0110905,90160.0,90157.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467432581,0.0110901,90163.0,90157.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467433479,0.0383201,90163.0,90162.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765467433981,0.05498,90158.0,90157.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467434871,0.05,90158.0,90126.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1765467435074,0.23131957,90142.0,90141.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765467435282,0.05,90158.0,90150.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467435283,0.003,90158.0,90150.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467435579,0.0110914,90153.0,90142.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765467435782,0.05498,90156.0,90145.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1765467435972,0.05498,90142.0,90141.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467436169,0.07214,90142.0,90141.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467436985,0.06716,90142.0,90115.0,0.01568229]
["bitfinex-derivatives","BTCF0:USTF0",1765467437185,0.06716,90142.0,90114.0,0.08744517]
["bitfinex-derivatives","BTCF0:USTF0",1765467437186,0.0110956,90119.0,90114.0,0.08744517]
["bitfinex-derivatives","BTCF0:USTF0",1765467437381,0.0110951,90122.0,90114.0,0.08744517]
["bitfinex-derivatives","BTCF0:USTF0",1765467437570,0.0110951,90123.0,90122.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765467437770,0.23131957,90125.0,90122.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765467438086,0.23131957,90132.0,90114.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467438285,0.002,90119.0,90118.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467438582,0.066076,90115.0,90114.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467440082,0.0660766,90110.0,90109.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1765467441091,0.0660777,90101.0,90100.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467441973,0.09005934,90101.0,90100.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467442178,0.0110996,90086.0,90077.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1765467442383,0.0110996,90086.0,90077.0,0.1011007]
["bitfinex-derivatives","BTCF0:USTF0",1765467442578,0.24241877,90090.0,90077.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1765467442778,0.24241877,90090.0,90079.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765467443177,0.0110997,90086.0,90085.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765467443394,0.0110992,90089.0,90085.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467443580,0.0112652,90094.0,90093.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765467443783,0.0001665,90094.0,90093.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765467444090,0.0112651,90094.0,90093.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765467444291,0.0001665,90094.0,90093.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467444589,0.0001665,90094.0,90093.0,0.0682487]
["bitfinex-derivatives","BTCF0:USTF0",1765467445995,0.00010594,90101.0,90093.0,0.0682487]
["bitfinex-derivatives","BTCF0:USTF0",1765467445996,0.00010594,90101.0,90100.0,0.0682478]
["bitfinex-derivatives","BTCF0:USTF0",1765467446887,0.00010594,90101.0,90100.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467447389,0.00010594,90101.0,90100.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765467447591,0.00010594,90101.0,90100.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765467448291,0.0001665,90110.0,90109.0,0.0682467]
["bitfinex-derivatives","BTCF0:USTF0",1765467448493,0.0001665,90110.0,90104.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765467448494,0.0110944,90129.0,90128.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467448791,0.09010167,90129.0,90128.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765467449197,0.06235167,90129.0,90128.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467449495,0.03942727,90129.0,90119.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765467449693,0.02402727,90128.0,90119.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765467450097,0.02723,90127.0,90126.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765467450295,0.004,90129.0,90128.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467450797,0.001,90129.0,90128.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467453203,0.002,90129.0,90128.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467453709,0.0001665,90138.0,90137.0,0.0682433]
["bitfinex-derivatives","BTCF0:USTF0",1765467454615,0.09799672,90182.0,90137.0,0.0682433]
["bitfinex-derivatives","BTCF0:USTF0",1765467454616,0.0110916,90151.0,90150.0,0.0682417]
["bitfinex-derivatives","BTCF0:USTF0",1765467454906,0.0110928,90142.0,90141.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467455109,0.0383228,90142.0,90141.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467455305,0.0660728,90142.0,90141.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765467455501,0.24241117,90151.0,90150.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765467455502,0.00016639,90151.0,90150.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765467455696,0.02418699,90151.0,90150.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467456102,0.00016639,90151.0,90150.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467457014,0.00216639,90151.0,90150.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467457606,0.00116639,90151.0,90150.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467458100,0.02839639,90151.0,90150.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467458301,0.05614639,90151.0,90150.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467459111,0.00116639,90151.0,90150.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467459307,0.00016639,90151.0,90150.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467459806,0.00016639,90151.0,90150.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765467460009,0.0110902,90162.0,90161.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467460810,0.0383202,90162.0,90161.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467461208,0.02723,90162.0,90161.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467461507,0.00010698,90171.0,90170.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467461715,0.02400336,90171.0,90170.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467462301,0.00010698,90171.0,90170.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765467462510,0.23131957,90200.0,90181.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1765467462511,0.0110868,90191.0,90181.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1765467462702,0.02388708,90188.0,90187.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765467462902,0.02388708,90188.0,90187.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467463103,0.03497408,90188.0,90187.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467463512,0.011087,90188.0,90187.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467463715,0.0110867,90191.0,90187.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467463907,0.01130898,90189.0,90187.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467464111,0.00022198,90189.0,90187.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467464310,0.00022198,90189.0,90188.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467464810,0.00322198,90189.0,90188.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467465013,0.51952,90218.0,90206.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765467465314,0.069134,90213.0,90212.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765467465610,0.011085,90205.0,90203.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765467465814,0.02839,90204.0,90203.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765467466021,0.01157,90168.0,90142.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1765467466202,0.23131957,90170.0,90166.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765467466516,0.0110905,90160.0,90142.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1765467466713,0.0110907,90159.0,90142.0,0.11170969]
["bitfinex-derivatives","BTCF0:USTF0",1765467467216,0.0110909,90157.0,90151.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765467467518,0.0110912,90154.0,90153.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765467467715,0.0110908,90157.0,90153.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765467467912,0.0110912,90155.0,90153.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765467468114,0.0394812,90155.0,90154.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765467468904,0.00016628,90160.0,90154.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467469715,0.00016628,90160.0,90154.0,0.0694412]
["bitfinex-derivatives","BTCF0:USTF0",1765467469914,0.00016628,90160.0,90159.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765467470112,0.02855628,90160.0,90159.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765467470315,0.05805,90154.0,90153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765467470508,0.05805,90154.0,90153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765467470815,0.05805,90154.0,90153.0,0.0008336]
["bitfinex-derivatives","BTCF0:USTF0",1765467471308,0.01418628,90160.0,90141.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467471503,0.0110916,90151.0,90141.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467471703,0.0110923,90145.0,90141.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467472014,0.05805,90142.0,90141.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467473516,0.0691427,90142.0,90141.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467474318,0.09304691,90142.0,90141.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765467474808,0.29020759,90126.0,90115.0,0.00122356]
["bitfinex-derivatives","BTCF0:USTF0",1765467475115,0.29020759,90126.0,90122.0,0.01504871]
["bitfinex-derivatives","BTCF0:USTF0",1765467475116,0.05805,90123.0,90122.0,0.01504871]
["bitfinex-derivatives","BTCF0:USTF0",1765467475615,0.08196543,90123.0,90122.0,0.01504871]
["bitfinex-derivatives","BTCF0:USTF0",1765467475811,0.02839,90116.0,90115.0,0.00122356]
["bitfinex-derivatives","BTCF0:USTF0",1765467476819,0.0394859,90116.0,90115.0,0.00122356]
["bitfinex-derivatives","BTCF0:USTF0",1765467477207,0.02839,90116.0,90115.0,0.00122356]
["bitfinex-derivatives","BTCF0:USTF0",1765467477722,0.05805,90116.0,90115.0,0.00122356]
["bitfinex-derivatives","BTCF0:USTF0",1765467477917,0.0691478,90100.0,90096.0,0.01485998]
["bitfinex-derivatives","BTCF0:USTF0",1765467478826,0.0691478,90100.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765467479016,0.06925196,90100.0,90090.0,0.016153]
["bitfinex-derivatives","BTCF0:USTF0",1765467479517,0.07025196,90100.0,90090.0,0.016153]
["bitfinex-derivatives","BTCF0:USTF0",1765467480118,0.07025196,90100.0,90090.0,0.00127649]
["bitfinex-derivatives","BTCF0:USTF0",1765467480920,0.069149,90091.0,90090.0,0.00127649]
["bitfinex-derivatives","BTCF0:USTF0",1765467481118,0.069149,90091.0,90045.0,0.0279645]
["bitfinex-derivatives","BTCF0:USTF0",1765467481119,0.01689,90076.0,90075.0,0.01519125]
["bitfinex-derivatives","BTCF0:USTF0",1765467481313,0.29020759,90085.0,90069.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765467481612,0.01498,90090.0,90069.0,0.01527694]
["bitfinex-derivatives","BTCF0:USTF0",1765467481613,0.0111004,90079.0,90069.0,0.01527694]
["bitfinex-derivatives","BTCF0:USTF0",1765467481818,0.29020759,90080.0,90062.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1765467482007,0.29020759,90080.0,90076.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1765467482213,0.00016648,90080.0,90079.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765467482719,0.0759,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467483020,0.0759,90076.0,90062.0,0.01508265]
["bitfinex-derivatives","BTCF0:USTF0",1765467483021,0.05805,90063.0,90062.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765467483318,0.0111019,90068.0,90062.0,0.05851648]
["bitfinex-derivatives","BTCF0:USTF0",1765467483619,0.05805,90063.0,90062.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765467484114,0.0111021,90066.0,90062.0,0.02917648]
["bitfinex-derivatives","BTCF0:USTF0",1765467484322,0.02839,90063.0,90062.0,0.02917648]
["bitfinex-derivatives","BTCF0:USTF0",1765467484508,0.00010342,90076.0,90075.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765467484709,0.05815342,90076.0,90064.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1765467484910,0.0111009,90075.0,90062.0,0.00116648]
["bitfinex-derivatives","BTCF0:USTF0",1765467485106,0.29020759,90072.0,90062.0,0.01126888]
["bitfinex-derivatives","BTCF0:USTF0",1765467485317,0.29020759,90072.0,90062.0,0.01326888]
["bitfinex-derivatives","BTCF0:USTF0",1765467485506,0.05805,90063.0,90062.0,0.00216648]
["bitfinex-derivatives","BTCF0:USTF0",1765467485709,0.02839,90063.0,90062.0,0.02917648]
["bitfinex-derivatives","BTCF0:USTF0",1765467486108,0.0111016,90070.0,90062.0,0.02917648]
["bitfinex-derivatives","BTCF0:USTF0",1765467486418,0.01795342,90076.0,90062.0,0.02917648]
["bitfinex-derivatives","BTCF0:USTF0",1765467486611,0.0111013,90072.0,90062.0,0.04027888]
["bitfinex-derivatives","BTCF0:USTF0",1765467486922,0.05805,90063.0,90062.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765467488021,0.05905,90063.0,90062.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765467489219,0.05905,90063.0,90062.0,0.02917648]
["bitfinex-derivatives","BTCF0:USTF0",1765467489429,0.001,90063.0,90062.0,0.05851648]
["bitfinex-derivatives","BTCF0:USTF0",1765467489726,0.001,90063.0,90062.0,0.07537648]
["bitfinex-derivatives","BTCF0:USTF0",1765467490423,0.001,90063.0,90062.0,0.05951648]
["bitfinex-derivatives","BTCF0:USTF0",1765467490624,0.001,90063.0,90062.0,0.07637648]
["bitfinex-derivatives","BTCF0:USTF0",1765467491123,0.00010342,90076.0,90075.0,0.0694509]
["bitfinex-derivatives","BTCF0:USTF0",1765467491819,0.00016648,90080.0,90079.0,0.0694504]
["bitfinex-derivatives","BTCF0:USTF0",1765467492222,0.00016648,90080.0,90062.0,0.01702648]
["bitfinex-derivatives","BTCF0:USTF0",1765467492223,0.0691511,90074.0,90067.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1765467492420,0.0691511,90074.0,90065.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1765467492621,0.011102,90067.0,90062.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765467492817,0.02865,90067.0,90066.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765467493127,0.29037407,90080.0,90062.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765467493330,0.00016648,90080.0,90079.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765467494329,0.00116648,90080.0,90079.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765467494929,0.00016648,90080.0,90079.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765467495530,0.02836648,90080.0,90079.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765467495725,0.00016648,90080.0,90079.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765467495916,0.00016648,90080.0,90079.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765467496322,0.29020759,90110.0,90088.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1765467496526,0.0110963,90113.0,90088.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1765467496527,0.29020759,90100.0,90088.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1765467496723,0.29020759,90100.0,90085.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1765467496927,0.29020759,90100.0,90087.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1765467497127,0.34020759,90100.0,90079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467497335,0.0282,90081.0,90080.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765467497629,0.05796,90081.0,90080.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765467498027,0.30803759,90090.0,90080.0,0.05778648]
["bitfinex-derivatives","BTCF0:USTF0",1765467498223,0.0110996,90087.0,90080.0,0.05778648]
["bitfinex-derivatives","BTCF0:USTF0",1765467498421,0.05796,90081.0,90080.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765467498933,0.0110997,90085.0,90080.0,0.05778648]
["bitfinex-derivatives","BTCF0:USTF0",1765467499233,0.05796,90081.0,90080.0,0.05778648]
["bitfinex-derivatives","BTCF0:USTF0",1765467499437,0.05796,90081.0,90080.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765467499932,0.05796,90081.0,90080.0,0.00116648]
["bitfinex-derivatives","BTCF0:USTF0",1765467501530,0.10796,90081.0,90080.0,0.00116648]
["bitfinex-derivatives","BTCF0:USTF0",1765467501727,0.05796,90061.0,90060.0,0.0687227]
["bitfinex-derivatives","BTCF0:USTF0",1765467501923,0.0282,90061.0,90060.0,0.0687227]
["bitfinex-derivatives","BTCF0:USTF0",1765467502329,0.30130919,90070.0,90064.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1765467502528,0.05796,90068.0,90057.0,0.015231]
["bitfinex-derivatives","BTCF0:USTF0",1765467502729,0.05796,90068.0,90053.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765467503035,0.001,90061.0,90060.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765467503630,0.05796,90058.0,90057.0,0.0131031]
["bitfinex-derivatives","BTCF0:USTF0",1765467503937,0.0690614,90071.0,90070.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765467504132,0.09320908,90071.0,90070.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765467504829,0.08210768,90071.0,90070.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765467505030,0.08210768,90071.0,90070.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765467505336,0.02414768,90071.0,90070.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765467505925,0.08210768,90071.0,90070.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765467506126,0.0282,90062.0,90061.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765467506326,0.0111029,90059.0,90058.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765467506634,0.05796,90059.0,90058.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765467506821,0.0393019,90067.0,90066.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765467507021,0.09326453,90067.0,90066.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765467507434,0.09326453,90067.0,90059.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1765467507634,0.05934199,90071.0,90059.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1765467507635,0.0111022,90065.0,90059.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1765467507831,0.05934199,90071.0,90061.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1765467507832,0.02420263,90064.0,90061.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1765467508036,0.0282,90064.0,90063.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765467508237,0.05796,90059.0,90058.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1765467508435,0.08218159,90059.0,90058.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765467508935,0.08218159,90059.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765467508936,0.0690651,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765467509138,0.01783,90024.0,90015.0,0.01607585]
["bitfinex-derivatives","BTCF0:USTF0",1765467509341,0.0111077,90020.0,90015.0,0.01607585]
["bitfinex-derivatives","BTCF0:USTF0",1765467509542,0.05796,90017.0,90016.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765467510236,0.05807388,90017.0,90016.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765467510838,0.05796,90008.0,90007.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765467511039,0.05796,90008.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765467511040,0.05796,89991.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765467511235,0.0111116,89989.0,89971.0,0.05893957]
["bitfinex-derivatives","BTCF0:USTF0",1765467511436,0.05796,89975.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765467511643,0.05796,89975.0,89970.0,0.01444799]
["bitfinex-derivatives","BTCF0:USTF0",1765467511840,0.05796,89975.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765467512040,0.05796,89966.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765467512543,0.08238109,89966.0,89965.0,0.00228343]
["bitfinex-derivatives","BTCF0:USTF0",1765467513032,0.08252274,89966.0,89965.0,0.00228343]
["bitfinex-derivatives","BTCF0:USTF0",1765467513353,0.02456274,89966.0,89965.0,0.05990343]
["bitfinex-derivatives","BTCF0:USTF0",1765467513541,0.00014165,89966.0,89965.0,0.05990343]
["bitfinex-derivatives","BTCF0:USTF0",1765467513738,0.00014165,89966.0,89965.0,0.06490343]
["bitfinex-derivatives","BTCF0:USTF0",1765467514442,0.00014165,89966.0,89965.0,0.06990343]
["bitfinex-derivatives","BTCF0:USTF0",1765467516329,0.00016669,89983.0,89973.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765467516538,0.00016669,89983.0,89982.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765467516739,0.05812669,89983.0,89978.0,0.00117188]
["bitfinex-derivatives","BTCF0:USTF0",1765467517142,0.05796,89979.0,89978.0,0.00117188]
["bitfinex-derivatives","BTCF0:USTF0",1765467517347,0.08418238,89979.0,89978.0,0.00117188]
["bitfinex-derivatives","BTCF0:USTF0",1765467517649,0.08429795,89979.0,89978.0,0.00117188]
["bitfinex-derivatives","BTCF0:USTF0",1765467518438,0.08429795,89979.0,89978.0,0.00417188]
["bitfinex-derivatives","BTCF0:USTF0",1765467518646,0.02633795,89979.0,89978.0,0.06179188]
["bitfinex-derivatives","BTCF0:USTF0",1765467518844,0.00011557,89979.0,89978.0,0.06179188]
["bitfinex-derivatives","BTCF0:USTF0",1765467519440,0.00011557,89979.0,89978.0,0.06379188]
["bitfinex-derivatives","BTCF0:USTF0",1765467519646,0.0111105,89998.0,89983.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1765467519849,0.02618788,89997.0,89983.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1765467520150,0.02618788,89996.0,89995.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765467520844,0.13525858,89996.0,89995.0,0.00117188]
["bitfinex-derivatives","BTCF0:USTF0",1765467521034,0.13525858,89996.0,89987.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765467521035,0.0690717,89988.0,89987.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765467522345,0.0282,89966.0,89940.0,0.29131945]
["bitfinex-derivatives","BTCF0:USTF0",1765467522548,0.0111132,89976.0,89949.0,0.09007746]
["bitfinex-derivatives","BTCF0:USTF0",1765467522752,0.0111132,89976.0,89942.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1765467523049,0.05614,89966.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765467523249,0.05614,89966.0,89957.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1765467523439,0.05614,89966.0,89957.0,0.01122705]
["bitfinex-derivatives","BTCF0:USTF0",1765467523642,0.0689154,89958.0,89957.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1765467523953,0.0111161,89953.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765467524254,0.30132399,89950.0,89940.0,0.11638822]
["bitfinex-derivatives","BTCF0:USTF0",1765467524552,0.01434,89955.0,89944.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1765467524744,0.01434,89955.0,89940.0,0.10527072]
["bitfinex-derivatives","BTCF0:USTF0",1765467524745,0.0111162,89952.0,89941.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1765467525049,0.29020759,89950.0,89941.0,0.0311175]
["bitfinex-derivatives","BTCF0:USTF0",1765467525239,0.0111165,89949.0,89941.0,0.0311175]
["bitfinex-derivatives","BTCF0:USTF0",1765467525438,0.29020759,89950.0,89941.0,0.0311175]
["bitfinex-derivatives","BTCF0:USTF0",1765467525643,0.0111161,89953.0,89944.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1765467526244,0.001,89950.0,89949.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765467526455,0.001,89950.0,89949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765467526847,0.00016669,89955.0,89954.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765467527153,0.00016669,89955.0,89954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765467527845,0.03002669,89955.0,89949.0,0.0191164]
["bitfinex-derivatives","BTCF0:USTF0",1765467528043,0.03002669,89955.0,89952.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765467528444,0.05796669,89955.0,89954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765467528943,0.07523669,89955.0,89954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765467529554,0.07623669,89955.0,89954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765467530050,0.05896669,89955.0,89954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765467530355,0.05796669,89955.0,89954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765467530655,0.00016669,89955.0,89954.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765467531138,0.00016669,89955.0,89954.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1765467531848,0.00016669,89955.0,89954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765467531849,0.05796669,89955.0,89954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765467532052,0.00016669,89955.0,89954.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1765467533250,0.06908239,89955.0,89954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765467533555,0.03002669,89955.0,89954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765467534147,0.05796669,89955.0,89954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765467534342,0.00016669,89955.0,89954.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1765467534544,0.06908239,89955.0,89954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765467534955,0.08635239,89955.0,89954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765467536344,0.11266467,89955.0,89954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765467537546,0.09539467,89955.0,89954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765467538355,0.02647897,89955.0,89954.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1765467538559,0.0111134,89975.0,89954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765467538754,0.0111129,89978.0,89977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765467539152,0.05981445,89991.0,89987.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765467539455,0.0111116,89989.0,89988.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765467539756,0.0111109,89995.0,89994.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765467540155,0.00016669,89998.0,89997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765467540351,0.00016669,89998.0,89997.0,0.0680705]
["bitfinex-derivatives","BTCF0:USTF0",1765467540750,0.05796669,89998.0,89994.0,0.01403491]
["bitfinex-derivatives","BTCF0:USTF0",1765467541057,0.011112,89985.0,89983.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765467541265,0.0578,89981.0,89980.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765467541653,0.05981445,89989.0,89982.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765467541865,0.011112,89985.0,89984.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765467542250,0.0578,89984.0,89983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467542962,0.0578,89984.0,89983.0,0.0018845]
["bitfinex-derivatives","BTCF0:USTF0",1765467543162,0.068913,89977.0,89976.0,0.01432099]
["bitfinex-derivatives","BTCF0:USTF0",1765467543755,0.01727,89985.0,89958.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1765467543756,0.0111141,89969.0,89958.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1765467544056,0.0111141,89969.0,89958.0,0.0611152]
["bitfinex-derivatives","BTCF0:USTF0",1765467544260,0.0111144,89966.0,89958.0,0.06391023]
["bitfinex-derivatives","BTCF0:USTF0",1765467544452,0.24696675,89970.0,89958.0,0.01391023]
["bitfinex-derivatives","BTCF0:USTF0",1765467544652,0.24696675,89970.0,89956.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765467544653,0.0111144,89966.0,89956.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765467544862,0.0111147,89963.0,89956.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765467545065,0.0111147,89963.0,89956.0,0.02572887]
["bitfinex-derivatives","BTCF0:USTF0",1765467545364,0.24288125,89966.0,89957.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765467545750,0.24288125,89966.0,89958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467545957,0.0111148,89963.0,89958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467546156,0.0111148,89963.0,89962.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765467546350,0.0111152,89960.0,89956.0,0.01615872]
["bitfinex-derivatives","BTCF0:USTF0",1765467546550,0.0111148,89963.0,89957.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765467546954,0.23176675,89966.0,89956.0,0.01615872]
["bitfinex-derivatives","BTCF0:USTF0",1765467547154,0.23176675,89966.0,89958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765467547355,0.01727,89970.0,89958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765467547555,0.23176675,89968.0,89958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765467547962,0.24288085,89968.0,89967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765467548160,0.0111141,89968.0,89967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765467548462,0.05999286,89972.0,89971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765467548463,0.00016669,89972.0,89971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765467549862,0.00016669,89972.0,89971.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765467550171,0.05796669,89972.0,89971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467550560,0.08428176,89972.0,89971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467551074,0.0689154,89958.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467551260,0.09523047,89958.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467551674,0.15510296,89958.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467551863,0.0689175,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765467552180,0.09523257,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765467552682,0.0682601,89920.0,89911.0,0.01427855]
["bitfinex-derivatives","BTCF0:USTF0",1765467552965,0.08345507,89920.0,89911.0,0.01427855]
["bitfinex-derivatives","BTCF0:USTF0",1765467553172,0.02631507,89920.0,89919.0,0.05834242]
["bitfinex-derivatives","BTCF0:USTF0",1765467553370,0.08375507,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765467554371,0.08375507,89920.0,89919.0,0.00322242]
["bitfinex-derivatives","BTCF0:USTF0",1765467555463,0.08575507,89920.0,89919.0,0.00322242]
["bitfinex-derivatives","BTCF0:USTF0",1765467556773,0.08575507,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765467558067,0.05693507,89920.0,89919.0,0.05834242]
["bitfinex-derivatives","BTCF0:USTF0",1765467558267,0.08575507,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765467559077,0.02831507,89920.0,89919.0,0.05834242]
["bitfinex-derivatives","BTCF0:USTF0",1765467559760,0.02831507,89920.0,89919.0,0.06946262]
["bitfinex-derivatives","BTCF0:USTF0",1765467560667,0.08575507,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765467562057,0.02831507,89920.0,89919.0,0.02887242]
["bitfinex-derivatives","BTCF0:USTF0",1765467562259,0.02831507,89920.0,89919.0,0.05834242]
["bitfinex-derivatives","BTCF0:USTF0",1765467562569,0.02831507,89920.0,89919.0,0.06946262]
["bitfinex-derivatives","BTCF0:USTF0",1765467563571,0.08575507,89920.0,89919.0,0.01134262]
["bitfinex-derivatives","BTCF0:USTF0",1765467563871,0.00275189,89920.0,89919.0,0.45834242]
["bitfinex-derivatives","BTCF0:USTF0",1765467564264,0.00016679,89928.0,89927.0,0.0692392]
["bitfinex-derivatives","BTCF0:USTF0",1765467565273,0.00016679,89928.0,89927.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765467565859,0.00016679,89928.0,89927.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765467566274,0.00016679,89928.0,89927.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765467566869,0.23176675,89960.0,89945.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765467567064,0.0111166,89948.0,89945.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765467567269,0.0111173,89943.0,89942.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765467567470,0.0111173,89943.0,89942.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765467567671,0.23176675,89952.0,89942.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765467567864,0.0111168,89947.0,89942.0,0.0692373]
["bitfinex-derivatives","BTCF0:USTF0",1765467568064,0.0111171,89944.0,89943.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765467568372,0.0111167,89947.0,89943.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765467568875,0.0111158,89955.0,89954.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765467569074,0.00016679,89956.0,89955.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765467570060,0.05760679,89956.0,89955.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765467570262,0.0111161,89953.0,89940.0,0.09098446]
["bitfinex-derivatives","BTCF0:USTF0",1765467570466,0.00316679,89956.0,89936.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1765467570467,0.0111165,89949.0,89941.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1765467570661,0.23176675,89950.0,89939.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765467570662,0.0111169,89946.0,89939.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765467570861,0.0111174,89942.0,89935.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1765467571071,0.0397377,89939.0,89938.0,0.02881679]
["bitfinex-derivatives","BTCF0:USTF0",1765467571276,0.0685577,89939.0,89938.0,0.02881679]
["bitfinex-derivatives","BTCF0:USTF0",1765467571476,0.0685577,89939.0,89938.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765467573770,0.0685577,89939.0,89938.0,0.00116679]
["bitfinex-derivatives","BTCF0:USTF0",1765467574176,0.0111197,89924.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765467574475,0.02862,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765467574686,0.05744,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765467575072,0.0111199,89922.0,89919.0,0.14867232]
["bitfinex-derivatives","BTCF0:USTF0",1765467575271,0.0111199,89922.0,89919.0,0.05834242]
["bitfinex-derivatives","BTCF0:USTF0",1765467575468,0.00016679,89929.0,89924.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765467575768,0.05744,89925.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765467575968,0.02613612,89924.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765467576168,0.0111196,89924.0,89923.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765467576368,0.03725572,89924.0,89923.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765467576569,0.03725572,89924.0,89923.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765467576872,0.03725572,89924.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765467576873,0.0685601,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765467577072,0.0111191,89928.0,89919.0,0.05834242]
["bitfinex-derivatives","BTCF0:USTF0",1765467577283,0.02597035,89927.0,89926.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765467578482,0.02597035,89927.0,89926.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765467580183,0.08341035,89927.0,89926.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1765467580378,0.08341035,89927.0,89926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765467581877,0.08341035,89927.0,89926.0,0.0041668]
["bitfinex-derivatives","BTCF0:USTF0",1765467582081,0.0685601,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765467582287,0.0397432,89895.0,89894.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765467582485,0.02862,89895.0,89894.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765467582691,0.0111224,89901.0,89894.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765467582889,0.00016679,89903.0,89894.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765467582890,0.011123,89897.0,89894.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765467583093,0.0111226,89900.0,89896.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765467583288,0.00016679,89903.0,89902.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765467583501,0.02627583,89903.0,89902.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765467583796,0.00025327,89903.0,89902.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765467585697,0.00025327,89903.0,89902.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765467585891,0.05821327,89903.0,89902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467586194,0.00025327,89903.0,89902.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765467586700,0.00025327,89903.0,89902.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765467586893,0.0111191,89928.0,89904.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1765467587096,0.0111204,89919.0,89918.0,0.0403802]
["bitfinex-derivatives","BTCF0:USTF0",1765467587406,0.03713597,89919.0,89918.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765467587989,0.03713597,89919.0,89918.0,0.0403803]
["bitfinex-derivatives","BTCF0:USTF0",1765467588201,0.03713597,89919.0,89918.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765467588401,0.03913597,89919.0,89918.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765467588603,0.02801557,89919.0,89918.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765467590201,0.0111212,89911.0,89910.0,0.06872809]
["bitfinex-derivatives","BTCF0:USTF0",1765467591103,0.03713393,89911.0,89910.0,0.05760679]
["bitfinex-derivatives","BTCF0:USTF0",1765467591295,0.02601273,89911.0,89910.0,0.05760679]
["bitfinex-derivatives","BTCF0:USTF0",1765467591496,0.0111208,89914.0,89913.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765467591695,0.09799672,89985.0,89921.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765467591696,0.0111198,89922.0,89921.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765467591894,0.011119,89929.0,89926.0,0.0685593]
["bitfinex-derivatives","BTCF0:USTF0",1765467592293,0.02617789,89927.0,89926.0,0.0685593]
["bitfinex-derivatives","BTCF0:USTF0",1765467592695,0.02617789,89927.0,89926.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765467592891,0.01112,89922.0,89921.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765467593092,0.0371311,89922.0,89921.0,0.0685599]
["bitfinex-derivatives","BTCF0:USTF0",1765467593306,0.0371311,89922.0,89921.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765467593495,0.0371311,89922.0,89910.0,0.08883329]
["bitfinex-derivatives","BTCF0:USTF0",1765467593496,0.05796,89914.0,89913.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765467593692,0.09509435,89914.0,89913.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765467593898,0.0690812,89911.0,89910.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765467594099,0.09509435,89911.0,89910.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765467594805,0.0395731,89895.0,89894.0,0.01392336]
["bitfinex-derivatives","BTCF0:USTF0",1765467595009,0.09509625,89895.0,89880.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1765467595311,0.0111235,89893.0,89892.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765467595492,0.0111235,89893.0,89887.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1765467595493,0.05796,89891.0,89889.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1765467595692,0.08397315,89891.0,89889.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1765467596096,0.08397315,89891.0,89886.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765467596897,0.08397315,89891.0,89890.0,0.01495228]
["bitfinex-derivatives","BTCF0:USTF0",1765467597196,0.06601315,89891.0,89874.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765467597397,0.01711,89880.0,89856.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1765467597710,0.0111266,89867.0,89865.0,0.08111279]
["bitfinex-derivatives","BTCF0:USTF0",1765467597908,0.0111263,89870.0,89865.0,0.08111279]
["bitfinex-derivatives","BTCF0:USTF0",1765467598211,0.0690867,89866.0,89865.0,0.09501717]
["bitfinex-derivatives","BTCF0:USTF0",1765467598397,0.0690867,89866.0,89865.0,0.01501717]
["bitfinex-derivatives","BTCF0:USTF0",1765467598707,0.0861967,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765467599008,0.00016688,89875.0,89865.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1765467599309,0.05796,89854.0,89848.0,0.01345141]
["bitfinex-derivatives","BTCF0:USTF0",1765467599504,0.01711,89852.0,89832.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1765467599703,0.0395804,89837.0,89832.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765467599907,0.02845,89837.0,89832.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765467600107,0.0395804,89837.0,89832.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765467600306,0.0690908,89833.0,89832.0,0.01355919]
["bitfinex-derivatives","BTCF0:USTF0",1765467600512,0.02597124,89833.0,89796.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1765467600820,0.00016698,89823.0,89822.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765467601113,0.00016698,89823.0,89822.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765467602015,0.00016698,89823.0,89822.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1765467602400,0.05812698,89823.0,89822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467602606,0.05812698,89823.0,89822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765467603119,0.00016698,89823.0,89822.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765467604213,0.00016698,89823.0,89822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765467604429,0.00016698,89823.0,89822.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765467605317,0.02861698,89823.0,89822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765467605522,0.05812698,89823.0,89822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765467606509,0.011135,89800.0,89796.0,0.01395213]
["bitfinex-derivatives","BTCF0:USTF0",1765467606710,0.01127231,89799.0,89798.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765467606910,0.03972231,89799.0,89798.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765467607213,0.05796,89797.0,89796.0,0.01335982]
["bitfinex-derivatives","BTCF0:USTF0",1765467607406,0.0111366,89787.0,89776.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1765467607604,0.00016708,89790.0,89789.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765467608712,0.0111367,89786.0,89782.0,0.01361257]
["bitfinex-derivatives","BTCF0:USTF0",1765467608916,0.00016708,89790.0,89772.0,0.08793856]
["bitfinex-derivatives","BTCF0:USTF0",1765467609106,0.0111377,89778.0,89772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765467609310,0.05796,89773.0,89772.0,0.10371773]
["bitfinex-derivatives","BTCF0:USTF0",1765467609612,0.00011273,89777.0,89772.0,0.16115773]
["bitfinex-derivatives","BTCF0:USTF0",1765467609807,0.00011273,89777.0,89776.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765467610818,0.00016708,89790.0,89789.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765467611515,0.07523708,89790.0,89779.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765467611713,0.07523708,89790.0,89776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467611714,0.0111367,89786.0,89776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467611914,8.248e-05,89785.0,89780.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1765467612103,8.248e-05,89785.0,89782.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1765467612310,8.248e-05,89785.0,89784.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765467612817,0.00216708,89790.0,89789.0,0.0666363]
["bitfinex-derivatives","BTCF0:USTF0",1765467613117,0.0111313,89829.0,89805.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1765467613415,0.01763,89850.0,89824.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765467613416,0.30922625,89850.0,89824.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765467613609,0.29159625,89840.0,89827.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1765467613813,0.0111307,89834.0,89830.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1765467614008,7.846e-05,89839.0,89838.0,0.0395402]
["bitfinex-derivatives","BTCF0:USTF0",1765467614210,7.846e-05,89839.0,89838.0,0.0673402]
["bitfinex-derivatives","BTCF0:USTF0",1765467614615,0.0111309,89833.0,89824.0,0.09842519]
["bitfinex-derivatives","BTCF0:USTF0",1765467614925,0.0111309,89833.0,89828.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1765467615123,0.0111309,89833.0,89832.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765467615416,7.846e-05,89839.0,89832.0,0.01360959]
["bitfinex-derivatives","BTCF0:USTF0",1765467615722,0.011131,89832.0,89829.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1765467615928,7.846e-05,89839.0,89827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467615929,0.0111313,89830.0,89827.0,0.01488937]
["bitfinex-derivatives","BTCF0:USTF0",1765467616313,0.0111307,89834.0,89833.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765467616509,0.0111307,89834.0,89833.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765467616923,0.0111307,89834.0,89833.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765467617220,0.0111311,89831.0,89828.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1765467618125,0.001,89834.0,89827.0,0.01487898]
["bitfinex-derivatives","BTCF0:USTF0",1765467618320,0.0111307,89834.0,89833.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765467619320,0.0111302,89838.0,89834.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1765467619626,3e-08,89841.0,89838.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765467619924,0.0283232,89895.0,89838.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765467619925,0.011126,89872.0,89853.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1765467620115,0.0283251,89880.0,89871.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1765467620316,0.02848,89863.0,89862.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1765467620517,0.02848,89863.0,89862.0,0.10207495]
["bitfinex-derivatives","BTCF0:USTF0",1765467620831,0.00016697,89871.0,89865.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765467621025,0.01129317,89871.0,89866.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1765467621221,0.00016697,89871.0,89870.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765467621429,0.0111263,89870.0,89864.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1765467621622,0.0111267,89867.0,89860.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1765467622131,0.0111268,89866.0,89854.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765467622316,0.0111263,89870.0,89854.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765467622517,0.00016697,89871.0,89870.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765467622817,0.0111267,89867.0,89862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467623016,0.00016697,89871.0,89862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467623017,0.0111268,89866.0,89862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467623437,0.0111263,89870.0,89869.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765467623623,0.0111269,89865.0,89862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467623825,0.0111269,89865.0,89859.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1765467624224,0.0111279,89857.0,89856.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765467624419,0.05714,89855.0,89854.0,0.08958301]
["bitfinex-derivatives","BTCF0:USTF0",1765467624821,0.05714,89855.0,89854.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765467625328,0.08293977,89855.0,89854.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765467625921,0.02579977,89855.0,89854.0,0.02857697]
["bitfinex-derivatives","BTCF0:USTF0",1765467626433,0.02579977,89855.0,89854.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765467626434,0.08393977,89855.0,89854.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765467626933,0.02879977,89855.0,89835.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765467627132,0.0111308,89833.0,89820.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1765467627339,0.0111307,89834.0,89828.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1765467627522,0.30879625,89840.0,89828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765467627830,0.02583675,89839.0,89832.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1765467628019,0.03696695,89838.0,89832.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1765467628224,0.0111308,89833.0,89829.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1765467628731,0.02848,89838.0,89837.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1765467629033,0.06545724,89838.0,89834.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1765467629232,0.0111314,89828.0,89827.0,0.01392486]
["bitfinex-derivatives","BTCF0:USTF0",1765467629432,0.0111314,89828.0,89827.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765467629433,0.09412284,89828.0,89827.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765467629633,0.0682721,89823.0,89822.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1765467629834,0.09412354,89823.0,89822.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1765467631327,0.09812354,89823.0,89822.0,0.00113486]
["bitfinex-derivatives","BTCF0:USTF0",1765467631635,0.02985144,89823.0,89822.0,0.06847706]
["bitfinex-derivatives","BTCF0:USTF0",1765467631834,0.004,89823.0,89822.0,0.06847706]
["bitfinex-derivatives","BTCF0:USTF0",1765467632426,0.006,89823.0,89822.0,0.06847706]
["bitfinex-derivatives","BTCF0:USTF0",1765467632942,0.06314,89823.0,89822.0,0.00113486]
["bitfinex-derivatives","BTCF0:USTF0",1765467633237,0.08899678,89823.0,89822.0,0.00113486]
["bitfinex-derivatives","BTCF0:USTF0",1765467634935,0.03185678,89823.0,89822.0,0.05734486]
["bitfinex-derivatives","BTCF0:USTF0",1765467635636,0.08899678,89823.0,89822.0,0.00113486]
["bitfinex-derivatives","BTCF0:USTF0",1765467637533,0.03185678,89823.0,89822.0,0.05734486]
["bitfinex-derivatives","BTCF0:USTF0",1765467638030,0.08899678,89823.0,89822.0,0.00113486]
["bitfinex-derivatives","BTCF0:USTF0",1765467638235,0.0111349,89801.0,89800.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765467638545,0.0111354,89797.0,89792.0,0.11609594]
["bitfinex-derivatives","BTCF0:USTF0",1765467638743,0.0111356,89795.0,89794.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765467638944,0.0111352,89798.0,89794.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1765467639240,0.00016697,89809.0,89794.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1765467639241,0.00016697,89809.0,89797.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765467639542,0.011135,89800.0,89799.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765467639944,0.03781977,89800.0,89799.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765467640236,0.02668477,89800.0,89799.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765467640646,0.02668477,89800.0,89799.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765467640938,0.00013486,89808.0,89807.0,0.0673441]
["bitfinex-derivatives","BTCF0:USTF0",1765467641139,0.05714,89800.0,89799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467641539,0.0111348,89802.0,89800.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1765467641844,0.0111348,89802.0,89799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467642036,0.05714,89800.0,89799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467642237,0.0172,89790.0,89759.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1765467642435,0.0172,89790.0,89766.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1765467642436,0.0111391,89767.0,89766.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1765467642641,0.00016707,89784.0,89766.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765467642845,0.0111384,89773.0,89772.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765467643544,0.0111388,89770.0,89767.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1765467643847,0.01625,89775.0,89771.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1765467643848,0.0697185,89772.0,89771.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1765467644031,0.027388,89775.0,89773.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1765467644240,0.011138,89775.0,89774.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765467645445,0.011138,89775.0,89772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467645446,0.05858,89773.0,89772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467645956,0.07483,89760.0,89738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765467646333,0.0111415,89747.0,89738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765467646533,0.01625,89745.0,89739.0,0.08705307]
["bitfinex-derivatives","BTCF0:USTF0",1765467646737,0.01625,89745.0,89738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765467646738,0.05858,89741.0,89738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765467646946,0.01625,89745.0,89738.0,0.06318254]
["bitfinex-derivatives","BTCF0:USTF0",1765467647138,0.00016707,89752.0,89744.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765467647343,0.0001194,89751.0,89744.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765467647741,0.0001194,89751.0,89738.0,0.06318254]
["bitfinex-derivatives","BTCF0:USTF0",1765467647742,0.0001194,89751.0,89748.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1765467648149,0.0001194,89751.0,89740.0,0.01236517]
["bitfinex-derivatives","BTCF0:USTF0",1765467648351,0.0111415,89748.0,89740.0,0.01236517]
["bitfinex-derivatives","BTCF0:USTF0",1765467648738,0.0111415,89748.0,89740.0,0.01436517]
["bitfinex-derivatives","BTCF0:USTF0",1765467648944,0.0111418,89745.0,89740.0,0.00322287]
["bitfinex-derivatives","BTCF0:USTF0",1765467649252,0.01625,89760.0,89740.0,0.00322287]
["bitfinex-derivatives","BTCF0:USTF0",1765467649253,0.0111386,89771.0,89744.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1765467649450,0.29159625,89780.0,89777.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1765467649642,0.0111372,89782.0,89777.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1765467649838,0.29159625,89787.0,89773.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1765467650047,0.05858,89774.0,89769.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1765467650247,0.0273879,89776.0,89767.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1765467650248,0.02958642,89773.0,89767.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1765467650850,0.0111386,89771.0,89763.0,0.01130657]
["bitfinex-derivatives","BTCF0:USTF0",1765467651054,0.29171267,89773.0,89763.0,0.01130657]
["bitfinex-derivatives","BTCF0:USTF0",1765467651252,0.011139,89768.0,89763.0,0.01130657]
["bitfinex-derivatives","BTCF0:USTF0",1765467651552,0.00011642,89773.0,89772.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765467651956,0.00016707,89780.0,89779.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1765467652255,0.01130457,89780.0,89778.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1765467652450,0.0111376,89778.0,89774.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1765467652652,0.0111383,89773.0,89770.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1765467652855,0.00016707,89780.0,89777.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1765467653052,0.00016707,89780.0,89779.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765467653351,0.01130447,89780.0,89779.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765467653555,0.00016707,89780.0,89779.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765467653750,0.0111379,89777.0,89774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467653948,0.02947,89775.0,89774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467654255,0.0111375,89779.0,89776.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765467654448,0.0111379,89777.0,89772.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1765467654844,0.0406079,89777.0,89772.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1765467655455,0.00516707,89780.0,89763.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1765467655456,0.00316707,89780.0,89763.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1765467655748,0.0406092,89766.0,89763.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1765467656551,0.0406092,89766.0,89764.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1765467656954,0.0111387,89770.0,89766.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1765467657260,0.0111393,89765.0,89764.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765467657455,0.0111389,89768.0,89767.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765467657655,0.0111394,89764.0,89763.0,0.00116707]
["bitfinex-derivatives","BTCF0:USTF0",1765467657959,0.0111394,89764.0,89763.0,0.05774707]
["bitfinex-derivatives","BTCF0:USTF0",1765467659356,0.0131392,89766.0,89765.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765467659564,0.05858,89764.0,89763.0,0.00116707]
["bitfinex-derivatives","BTCF0:USTF0",1765467659856,0.002,89764.0,89763.0,0.02945707]
["bitfinex-derivatives","BTCF0:USTF0",1765467660062,0.06058,89764.0,89763.0,0.00116707]
["bitfinex-derivatives","BTCF0:USTF0",1765467660462,0.002,89764.0,89763.0,0.09774707]
["bitfinex-derivatives","BTCF0:USTF0",1765467660970,0.06058,89764.0,89763.0,0.00116707]
["bitfinex-derivatives","BTCF0:USTF0",1765467661156,0.002,89764.0,89763.0,0.05774707]
["bitfinex-derivatives","BTCF0:USTF0",1765467661861,0.00016707,89780.0,89779.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1765467662065,0.011135,89800.0,89799.0,0.0677149]
["bitfinex-derivatives","BTCF0:USTF0",1765467662254,0.0111329,89817.0,89800.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765467662255,0.0111348,89801.0,89800.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765467662456,0.0111343,89805.0,89804.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765467662654,0.03769855,89807.0,89806.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765467662851,0.0111356,89795.0,89779.0,0.09092371]
["bitfinex-derivatives","BTCF0:USTF0",1765467663058,0.0111356,89795.0,89792.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1765467663257,0.0111356,89795.0,89794.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765467663667,0.00016707,89796.0,89795.0,0.0677155]
["bitfinex-derivatives","BTCF0:USTF0",1765467663855,0.00016707,89796.0,89795.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765467664257,0.00016707,89796.0,89795.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765467664456,0.02963707,89796.0,89793.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1765467664653,0.02963707,89796.0,89778.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1765467664654,0.0111373,89781.0,89778.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1765467664857,0.0111373,89781.0,89778.0,0.06016707]
["bitfinex-derivatives","BTCF0:USTF0",1765467665067,0.0111369,89784.0,89783.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765467665658,0.005,89795.0,89794.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765467666160,0.00016707,89796.0,89794.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765467666161,0.00016707,89796.0,89795.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1765467666360,0.00016707,89796.0,89790.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1765467666561,0.00016707,89796.0,89779.0,0.08763394]
["bitfinex-derivatives","BTCF0:USTF0",1765467666562,0.02660256,89795.0,89779.0,0.08763394]
["bitfinex-derivatives","BTCF0:USTF0",1765467666861,0.00016707,89796.0,89770.0,0.39665383]
["bitfinex-derivatives","BTCF0:USTF0",1765467666862,0.0111363,89790.0,89787.0,0.0677164]
["bitfinex-derivatives","BTCF0:USTF0",1765467667161,0.0111358,89793.0,89792.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1765467667360,0.002,89795.0,89794.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765467667561,0.0111363,89790.0,89789.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1765467667769,0.0111358,89793.0,89792.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1765467668170,0.0378779,89793.0,89792.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1765467668556,0.0111368,89785.0,89774.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1765467668756,0.0111368,89785.0,89778.0,0.07344221]
["bitfinex-derivatives","BTCF0:USTF0",1765467668957,0.0111368,89785.0,89784.0,0.0677169]
["bitfinex-derivatives","BTCF0:USTF0",1765467669962,0.0111372,89782.0,89781.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1765467670172,0.0111372,89782.0,89781.0,0.0394272]
["bitfinex-derivatives","BTCF0:USTF0",1765467670668,0.0111375,89779.0,89778.0,0.08115981]
["bitfinex-derivatives","BTCF0:USTF0",1765467670868,0.0111372,89782.0,89781.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1765467671060,0.0111375,89779.0,89778.0,0.05286981]
["bitfinex-derivatives","BTCF0:USTF0",1765467671259,0.0111372,89782.0,89780.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1765467671473,0.0111372,89782.0,89781.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765467671770,0.03790397,89782.0,89781.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765467672068,0.02676677,89782.0,89781.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765467672454,0.03890407,89782.0,89781.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765467672873,0.04090407,89782.0,89781.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765467673071,0.02976677,89782.0,89781.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765467673572,0.003,89782.0,89781.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765467674661,0.003,89782.0,89781.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1765467674862,0.001,89782.0,89781.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1765467675062,0.0141372,89782.0,89781.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1765467675265,0.0141372,89782.0,89781.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765467675461,0.0131372,89782.0,89781.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765467675667,0.0121372,89782.0,89781.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765467675861,0.0131372,89782.0,89781.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765467676267,0.0684375,89779.0,89778.0,0.01344221]
["bitfinex-derivatives","BTCF0:USTF0",1765467676462,0.09520709,89779.0,89778.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1765467676667,0.09520709,89779.0,89778.0,0.01288475]
["bitfinex-derivatives","BTCF0:USTF0",1765467676866,0.09520709,89779.0,89778.0,5.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765467677374,0.09520709,89779.0,89778.0,0.01316446]
["bitfinex-derivatives","BTCF0:USTF0",1765467677575,0.09520709,89779.0,89778.0,5.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765467678170,0.09920709,89779.0,89778.0,0.00205067]
["bitfinex-derivatives","BTCF0:USTF0",1765467678676,0.09820709,89779.0,89778.0,0.00205067]
["bitfinex-derivatives","BTCF0:USTF0",1765467679070,0.09820709,89779.0,89778.0,0.00105067]
["bitfinex-derivatives","BTCF0:USTF0",1765467679071,0.10020709,89779.0,89778.0,0.00105067]
["bitfinex-derivatives","BTCF0:USTF0",1765467679372,0.0111407,89753.0,89752.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765467679573,0.0111412,89750.0,89747.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1765467679875,0.011141,89752.0,89749.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765467680178,0.02681331,89751.0,89750.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765467680376,0.02681331,89751.0,89750.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1765467681377,0.00016707,89759.0,89758.0,0.0674001]
["bitfinex-derivatives","BTCF0:USTF0",1765467681577,0.0111368,89785.0,89781.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765467681777,0.02679562,89784.0,89783.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765467682178,0.02679562,89784.0,89783.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765467682374,0.0111348,89801.0,89800.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765467682677,0.00016707,89809.0,89801.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765467682878,0.00016707,89809.0,89806.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1765467683080,0.00016707,89809.0,89808.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765467683493,0.0111339,89808.0,89806.0,0.01308936]
["bitfinex-derivatives","BTCF0:USTF0",1765467683681,0.0573,89807.0,89797.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765467683977,0.0573,89807.0,89797.0,0.01327878]
["bitfinex-derivatives","BTCF0:USTF0",1765467683978,0.0573,89798.0,89797.0,0.01327878]
["bitfinex-derivatives","BTCF0:USTF0",1765467684172,0.0111353,89797.0,89792.0,0.01130287]
["bitfinex-derivatives","BTCF0:USTF0",1765467684371,0.01663,89808.0,89795.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1765467684372,0.0111349,89801.0,89795.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1765467684680,0.0111352,89799.0,89792.0,0.01337745]
["bitfinex-derivatives","BTCF0:USTF0",1765467684884,0.0111352,89799.0,89797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467685183,0.001,89798.0,89797.0,0.0683953]
["bitfinex-derivatives","BTCF0:USTF0",1765467685374,0.001,89798.0,89797.0,0.0673953]
["bitfinex-derivatives","BTCF0:USTF0",1765467685882,0.003,89801.0,89800.0,0.0673949]
["bitfinex-derivatives","BTCF0:USTF0",1765467686082,0.0111343,89806.0,89800.0,0.0673949]
["bitfinex-derivatives","BTCF0:USTF0",1765467686579,0.00016707,89809.0,89808.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765467687474,0.00016707,89809.0,89797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467687678,0.00016707,89809.0,89797.0,0.0121353]
["bitfinex-derivatives","BTCF0:USTF0",1765467688067,0.0111341,89807.0,89802.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1765467688278,0.00016707,89809.0,89808.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765467688477,0.00216707,89809.0,89808.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765467688781,0.00616707,89809.0,89808.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765467689483,0.00616707,89809.0,89808.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765467689677,0.0111301,89839.0,89835.0,0.0673906]
["bitfinex-derivatives","BTCF0:USTF0",1765467689868,0.0111301,89839.0,89838.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765467690073,0.0111299,89841.0,89838.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765467690274,0.0111299,89841.0,89820.0,0.23273383]
["bitfinex-derivatives","BTCF0:USTF0",1765467690275,0.0111298,89842.0,89821.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1765467690468,0.01663,89852.0,89828.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765467690469,0.0111314,89829.0,89828.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765467690684,0.0111315,89828.0,89821.0,0.0673923]
["bitfinex-derivatives","BTCF0:USTF0",1765467690879,0.0111318,89826.0,89825.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765467691081,0.0684323,89821.0,89820.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765467691268,0.0111319,89825.0,89824.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765467692189,0.003,89828.0,89827.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765467692683,0.0111313,89830.0,89829.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765467693077,0.00016696,89837.0,89820.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765467693283,0.23273383,89830.0,89823.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765467693483,0.00016696,89837.0,89823.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765467693675,0.0111316,89827.0,89824.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765467693875,0.0111312,89831.0,89824.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765467694077,0.0111312,89831.0,89827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467694384,0.00016696,89837.0,89836.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765467694587,0.00016696,89837.0,89836.0,0.0673905]
["bitfinex-derivatives","BTCF0:USTF0",1765467695174,0.00016696,89837.0,89836.0,1.5673905]
["bitfinex-derivatives","BTCF0:USTF0",1765467695481,0.01663,89865.0,89852.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765467695482,0.0111285,89853.0,89852.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765467695688,0.01663,89865.0,89856.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765467695689,0.0111276,89860.0,89856.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765467695879,0.0111284,89853.0,89846.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1765467696070,0.0111284,89853.0,89835.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1765467696271,0.01663,89865.0,89836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765467696473,0.011129,89848.0,89847.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765467697190,0.23273383,89857.0,89850.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1765467697386,0.0111285,89852.0,89849.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1765467697581,0.0111285,89852.0,89851.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765467697778,0.0111281,89856.0,89855.0,0.0673881]
["bitfinex-derivatives","BTCF0:USTF0",1765467697982,0.01129456,89859.0,89858.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765467698387,0.00016696,89859.0,89855.0,0.02427475]
["bitfinex-derivatives","BTCF0:USTF0",1765467698575,0.0111277,89858.0,89855.0,0.01314665]
["bitfinex-derivatives","BTCF0:USTF0",1765467698888,0.0111277,89858.0,89842.0,0.01129656]
["bitfinex-derivatives","BTCF0:USTF0",1765467698889,0.00016696,89859.0,89849.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765467699087,0.007,89856.0,89855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467699286,0.0643,89856.0,89855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467700088,0.007,89856.0,89855.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765467700477,0.003,89856.0,89855.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765467700682,0.003,89856.0,89855.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765467701087,0.003,89856.0,89855.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765467701391,0.004,89856.0,89855.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765467702281,0.007,89856.0,89855.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765467703192,0.03421,89856.0,89855.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765467703485,0.06191,89856.0,89855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467704887,0.007,89856.0,89855.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765467705277,0.06191,89856.0,89855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467705587,0.03421,89856.0,89855.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765467706593,0.007,89856.0,89855.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765467708388,0.004,89856.0,89855.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765467708590,0.00016696,89859.0,89858.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765467710089,0.0111259,89874.0,89873.0,0.0696558]
["bitfinex-derivatives","BTCF0:USTF0",1765467710296,0.0111259,89874.0,89873.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765467710478,0.0111259,89874.0,89872.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1765467710479,0.0111254,89877.0,89876.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1765467710682,0.03753822,89877.0,89876.0,0.0696554]
["bitfinex-derivatives","BTCF0:USTF0",1765467710882,0.03753822,89877.0,89876.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765467711095,0.02641282,89877.0,89876.0,0.0696555]
["bitfinex-derivatives","BTCF0:USTF0",1765467711287,0.02641282,89877.0,89876.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765467711593,0.02721,89872.0,89868.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765467711791,0.07172,89869.0,89868.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765467712298,0.07172,89869.0,89868.0,0.02986696]
["bitfinex-derivatives","BTCF0:USTF0",1765467713091,0.07172,89869.0,89868.0,0.05869696]
["bitfinex-derivatives","BTCF0:USTF0",1765467713479,0.01681,89869.0,89868.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765467713806,0.10930233,89869.0,89868.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765467714896,0.11130233,89869.0,89868.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765467716697,0.11230233,89869.0,89868.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765467716997,0.02945593,89869.0,89868.0,0.06982346]
["bitfinex-derivatives","BTCF0:USTF0",1765467717205,0.10117593,89869.0,89868.0,0.02986696]
["bitfinex-derivatives","BTCF0:USTF0",1765467717693,0.02845593,89869.0,89868.0,0.05869696]
["bitfinex-derivatives","BTCF0:USTF0",1765467717887,0.09917593,89869.0,89868.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765467718087,0.02745593,89869.0,89868.0,0.05869696]
["bitfinex-derivatives","BTCF0:USTF0",1765467718397,0.05990184,89905.0,89884.0,0.0696545]
["bitfinex-derivatives","BTCF0:USTF0",1765467718581,0.05990184,89916.0,89912.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1765467718784,0.0111201,89920.0,89919.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1765467718995,0.0111197,89924.0,89923.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765467719198,0.0111197,89924.0,89923.0,0.04212568]
["bitfinex-derivatives","BTCF0:USTF0",1765467719395,0.0383297,89924.0,89923.0,0.04212568]
["bitfinex-derivatives","BTCF0:USTF0",1765467719898,0.0660297,89924.0,89923.0,0.01242568]
["bitfinex-derivatives","BTCF0:USTF0",1765467720198,0.0111203,89919.0,89918.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765467720582,0.0111203,89919.0,89918.0,0.04273066]
["bitfinex-derivatives","BTCF0:USTF0",1765467720790,0.0660306,89916.0,89915.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765467720999,0.0660306,89916.0,89915.0,0.02986686]
["bitfinex-derivatives","BTCF0:USTF0",1765467721188,0.0111202,89920.0,89919.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765467721384,0.0111199,89921.0,89919.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765467721688,0.05491,89920.0,89915.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765467721887,0.002,89924.0,89923.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765467722297,0.002,89924.0,89923.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765467722493,0.02921,89924.0,89923.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765467722693,0.002,89924.0,89923.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765467723497,0.00010964,89932.0,89931.0,0.0696487]
["bitfinex-derivatives","BTCF0:USTF0",1765467724200,0.00010964,89932.0,89931.0,0.1096487]
["bitfinex-derivatives","BTCF0:USTF0",1765467724496,0.00111186,89940.0,89939.0,0.0696477]
["bitfinex-derivatives","BTCF0:USTF0",1765467724696,0.0111151,89960.0,89959.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765467724887,0.0111161,89952.0,89951.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765467725492,0.0111154,89958.0,89957.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765467725805,0.00111155,89965.0,89943.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765467725988,0.00111155,89965.0,89964.0,0.0696446]
["bitfinex-derivatives","BTCF0:USTF0",1765467726188,0.00111155,89965.0,89964.0,0.14737443]
["bitfinex-derivatives","BTCF0:USTF0",1765467726803,0.0111155,89957.0,89956.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765467727494,0.00211155,89965.0,89964.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765467727700,0.00211155,89965.0,89964.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1765467727896,0.00111155,89965.0,89964.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765467728093,0.00111155,89965.0,89956.0,0.08830106]
["bitfinex-derivatives","BTCF0:USTF0",1765467728094,0.02721,89957.0,89956.0,0.08830106]
["bitfinex-derivatives","BTCF0:USTF0",1765467728292,0.0111169,89946.0,89945.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765467728492,0.0383269,89946.0,89945.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765467728705,0.02721,89944.0,89943.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765467728995,0.05491,89944.0,89943.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765467730607,0.05591,89944.0,89943.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765467730792,0.05791,89944.0,89943.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765467730994,0.05691,89944.0,89943.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765467731292,0.05791,89944.0,89943.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765467731998,0.05591,89944.0,89943.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765467732199,0.05691,89944.0,89943.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765467732604,0.002,89944.0,89943.0,0.05869677]
["bitfinex-derivatives","BTCF0:USTF0",1765467732903,0.001,89944.0,89943.0,0.05869677]
["bitfinex-derivatives","BTCF0:USTF0",1765467733100,0.002,89944.0,89943.0,0.05869677]
["bitfinex-derivatives","BTCF0:USTF0",1765467733906,0.001,89944.0,89943.0,0.05869677]
["bitfinex-derivatives","BTCF0:USTF0",1765467734101,0.0111149,89962.0,89961.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765467734300,0.30312,89980.0,89963.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765467734499,0.011116,89953.0,89952.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1765467734807,0.011116,89953.0,89952.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1765467735106,0.011116,89953.0,89952.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765467735301,0.011117,89945.0,89944.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765467735699,0.01682,89964.0,89954.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765467735898,0.0111146,89964.0,89963.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765467736213,0.0111139,89970.0,89964.0,0.0703746]
["bitfinex-derivatives","BTCF0:USTF0",1765467736597,0.0111143,89967.0,89964.0,0.0703746]
["bitfinex-derivatives","BTCF0:USTF0",1765467737202,0.01681,89978.0,89964.0,0.0703746]
["bitfinex-derivatives","BTCF0:USTF0",1765467738306,0.0111144,89967.0,89964.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765467738608,0.01682,89964.0,89950.0,0.09048534]
["bitfinex-derivatives","BTCF0:USTF0",1765467738819,0.0111162,89952.0,89950.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765467739001,0.0111158,89955.0,89954.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765467739401,0.0111158,89955.0,89954.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765467740008,0.0289346,89964.0,89963.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765467740312,0.0111153,89959.0,89958.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765467740512,0.0111149,89962.0,89961.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765467740713,0.0408749,89962.0,89961.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765467741115,0.2920073,89980.0,89944.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1765467741116,0.01222605,89965.0,89964.0,0.0703746]
["bitfinex-derivatives","BTCF0:USTF0",1765467741414,0.07022605,89965.0,89964.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765467741607,0.01682,89964.0,89952.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765467741912,0.0111154,89958.0,89957.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765467742109,0.0111154,89958.0,89957.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765467742903,0.0691154,89958.0,89957.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765467743103,0.0691162,89952.0,89951.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765467743315,0.0111162,89952.0,89951.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765467743711,0.0408752,89960.0,89959.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765467743913,0.011115,89961.0,89948.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1765467744110,0.011116,89953.0,89952.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765467744906,0.02976,89944.0,89943.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765467745208,0.058,89944.0,89943.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765467745513,0.058,89944.0,89914.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765467745514,0.0111204,89917.0,89916.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765467745815,0.058,89916.0,89902.0,0.04392295]
["bitfinex-derivatives","BTCF0:USTF0",1765467746012,0.058,89916.0,89913.0,0.02379904]
["bitfinex-derivatives","BTCF0:USTF0",1765467746219,0.058,89916.0,89915.0,0.03054217]
["bitfinex-derivatives","BTCF0:USTF0",1765467746418,0.02976,89916.0,89915.0,0.06037217]
["bitfinex-derivatives","BTCF0:USTF0",1765467746815,0.0111201,89920.0,89919.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765467747213,0.03716977,89920.0,89919.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765467747415,0.03716977,89920.0,89919.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765467747615,0.02604967,89920.0,89919.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765467747819,0.02604967,89920.0,89919.0,0.0703802]
["bitfinex-derivatives","BTCF0:USTF0",1765467749412,0.0691206,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765467749612,0.09517027,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765467750116,0.08404967,89916.0,89915.0,0.06037217]
["bitfinex-derivatives","BTCF0:USTF0",1765467750323,0.09517027,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765467750711,0.09517027,89916.0,89915.0,0.03054217]
["bitfinex-derivatives","BTCF0:USTF0",1765467751220,0.08404967,89916.0,89915.0,0.06137217]
["bitfinex-derivatives","BTCF0:USTF0",1765467751413,0.02604967,89916.0,89915.0,0.06137217]
["bitfinex-derivatives","BTCF0:USTF0",1765467751718,0.0279399,89922.0,89915.0,0.06137217]
["bitfinex-derivatives","BTCF0:USTF0",1765467751719,0.02609129,89921.0,89920.0,0.0409501]
["bitfinex-derivatives","BTCF0:USTF0",1765467751911,0.01682,89922.0,89921.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765467752111,0.0279398,89922.0,89921.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765467752406,0.05403102,89922.0,89921.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765467752611,0.0111203,89918.0,89915.0,0.01223277]
["bitfinex-derivatives","BTCF0:USTF0",1765467752911,0.0691206,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765467753107,0.09521182,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765467753515,0.09521182,89916.0,89915.0,0.00211217]
["bitfinex-derivatives","BTCF0:USTF0",1765467754118,0.09521182,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765467758426,0.02609122,89916.0,89915.0,0.06037217]
["bitfinex-derivatives","BTCF0:USTF0",1765467758612,0.01682,89922.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765467758927,0.02620848,89921.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765467759126,0.02620848,89920.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765467759332,0.0111204,89918.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765467759517,0.02620848,89917.0,89916.0,0.0405506]
["bitfinex-derivatives","BTCF0:USTF0",1765467760317,0.05596848,89917.0,89916.0,0.0703806]
["bitfinex-derivatives","BTCF0:USTF0",1765467760522,0.02976,89917.0,89916.0,0.0703806]
["bitfinex-derivatives","BTCF0:USTF0",1765467760824,0.0691206,89916.0,89915.0,0.03054217]
["bitfinex-derivatives","BTCF0:USTF0",1765467761725,0.0691206,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765467761926,0.09531798,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765467764122,0.08419738,89916.0,89915.0,0.03054217]
["bitfinex-derivatives","BTCF0:USTF0",1765467764328,0.058,89916.0,89915.0,0.05915217]
["bitfinex-derivatives","BTCF0:USTF0",1765467765038,0.0111197,89923.0,89922.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765467765336,0.0111197,89923.0,89922.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765467766130,0.0680206,89916.0,89915.0,0.00211217]
["bitfinex-derivatives","BTCF0:USTF0",1765467766537,0.0942274,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765467767425,0.0848315,89908.0,89895.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765467767625,0.11105129,89908.0,89895.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765467767830,0.0848315,89908.0,89902.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1765467768026,0.0848315,89908.0,89907.0,0.0123033]
["bitfinex-derivatives","BTCF0:USTF0",1765467768428,0.11106079,89908.0,89907.0,0.0123033]
["bitfinex-derivatives","BTCF0:USTF0",1765467769923,0.11306079,89908.0,89907.0,0.0123033]
["bitfinex-derivatives","BTCF0:USTF0",1765467770128,0.068023,89896.0,89895.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765467771041,0.068025,89880.0,89862.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1765467771235,0.02731,89879.0,89878.0,0.0403551]
["bitfinex-derivatives","BTCF0:USTF0",1765467771833,0.02731,89879.0,89878.0,0.0689651]
["bitfinex-derivatives","BTCF0:USTF0",1765467772029,0.02740715,89879.0,89878.0,0.0689651]
["bitfinex-derivatives","BTCF0:USTF0",1765467772232,0.02740715,89879.0,89878.0,0.08164939]
["bitfinex-derivatives","BTCF0:USTF0",1765467772431,0.02740715,89879.0,89878.0,0.07052429]
["bitfinex-derivatives","BTCF0:USTF0",1765467772934,0.02740715,89879.0,89878.0,0.07152429]
["bitfinex-derivatives","BTCF0:USTF0",1765467773144,0.05699715,89879.0,89878.0,0.01368429]
["bitfinex-derivatives","BTCF0:USTF0",1765467773330,0.08328175,89879.0,89878.0,0.01368429]
["bitfinex-derivatives","BTCF0:USTF0",1765467773529,0.08328175,89879.0,89878.0,0.01268429]
["bitfinex-derivatives","BTCF0:USTF0",1765467773733,0.02638175,89879.0,89862.0,0.08893414]
["bitfinex-derivatives","BTCF0:USTF0",1765467774040,0.0680262,89871.0,89870.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765467774227,0.0569,89871.0,89870.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765467774432,0.0111257,89875.0,89870.0,0.01212799]
["bitfinex-derivatives","BTCF0:USTF0",1765467774628,0.0111253,89878.0,89875.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1765467774942,9.715e-05,89879.0,89875.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1765467774943,0.0111255,89876.0,89875.0,0.0403556]
["bitfinex-derivatives","BTCF0:USTF0",1765467775142,0.0384355,89876.0,89875.0,0.0403556]
["bitfinex-derivatives","BTCF0:USTF0",1765467775441,0.0384355,89876.0,89875.0,0.0689656]
["bitfinex-derivatives","BTCF0:USTF0",1765467775638,0.0680255,89876.0,89875.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765467775842,0.0384359,89873.0,89870.0,0.01243263]
["bitfinex-derivatives","BTCF0:USTF0",1765467776032,0.0111259,89873.0,89872.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765467776536,0.0384356,89877.0,89876.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1765467776737,9.715e-05,89879.0,89878.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765467777038,0.02637559,89879.0,89878.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765467777339,0.02637559,89879.0,89870.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1765467777340,0.0680271,89863.0,89862.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765467777838,0.0680271,89863.0,89862.0,0.01285615]
["bitfinex-derivatives","BTCF0:USTF0",1765467778843,0.0680271,89863.0,89862.0,0.01385615]
["bitfinex-derivatives","BTCF0:USTF0",1765467779038,0.0680271,89863.0,89862.0,0.04308615]
["bitfinex-derivatives","BTCF0:USTF0",1765467779838,0.0569,89863.0,89862.0,0.04408615]
["bitfinex-derivatives","BTCF0:USTF0",1765467780433,0.0569,89866.0,89865.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1765467780831,0.0111269,89865.0,89862.0,0.02598335]
["bitfinex-derivatives","BTCF0:USTF0",1765467781054,0.0569,89863.0,89862.0,0.01485615]
["bitfinex-derivatives","BTCF0:USTF0",1765467781230,0.0111274,89861.0,89841.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1765467781434,0.0680297,89842.0,89841.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765467781831,0.0111294,89845.0,89844.0,0.0403595]
["bitfinex-derivatives","BTCF0:USTF0",1765467782034,0.23217385,89851.0,89846.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1765467782035,0.0569,89847.0,89846.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1765467782233,0.02731,89845.0,89844.0,0.07035616]
["bitfinex-derivatives","BTCF0:USTF0",1765467782438,0.02731,89845.0,89844.0,0.15035616]
["bitfinex-derivatives","BTCF0:USTF0",1765467782641,0.02731,89849.0,89844.0,0.09251616]
["bitfinex-derivatives","BTCF0:USTF0",1765467782848,0.02731,89849.0,89848.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1765467783142,0.00016696,89855.0,89854.0,0.0689682]
["bitfinex-derivatives","BTCF0:USTF0",1765467783543,0.05706696,89855.0,89854.0,0.0689682]
["bitfinex-derivatives","BTCF0:USTF0",1765467783743,0.06819506,89855.0,89854.0,0.0689682]
["bitfinex-derivatives","BTCF0:USTF0",1765467783945,0.06819506,89855.0,89851.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1765467783946,0.0680287,89852.0,89851.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1765467784342,0.00016696,89855.0,89854.0,0.0689682]
["bitfinex-derivatives","BTCF0:USTF0",1765467785743,0.0111235,89893.0,89859.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765467785934,0.0111246,89884.0,89881.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765467786140,0.0111246,89884.0,89883.0,0.0403541]
["bitfinex-derivatives","BTCF0:USTF0",1765467786334,0.0373363,89884.0,89883.0,0.0403541]
["bitfinex-derivatives","BTCF0:USTF0",1765467786535,0.0942363,89884.0,89883.0,0.0403541]
["bitfinex-derivatives","BTCF0:USTF0",1765467786735,0.0942363,89884.0,89883.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765467786941,0.0942363,89884.0,89877.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1765467786942,0.0680257,89878.0,89877.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1765467787138,0.0569,89870.0,89869.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765467787338,0.0680262,89870.0,89869.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765467787538,0.0680262,89870.0,89869.0,0.02939696]
["bitfinex-derivatives","BTCF0:USTF0",1765467787754,0.0111259,89873.0,89872.0,0.0403557]
["bitfinex-derivatives","BTCF0:USTF0",1765467788054,0.0680259,89873.0,89872.0,0.0403557]
["bitfinex-derivatives","BTCF0:USTF0",1765467788852,0.26010865,89882.0,89875.0,0.0689656]
["bitfinex-derivatives","BTCF0:USTF0",1765467788853,0.0111256,89876.0,89875.0,0.0689656]
["bitfinex-derivatives","BTCF0:USTF0",1765467789043,0.00016696,89886.0,89885.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765467790056,0.00116696,89886.0,89885.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765467790246,0.00216696,89886.0,89885.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765467790944,0.00116696,89886.0,89885.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765467791141,0.00116696,89886.0,89883.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1765467791142,0.0569,89884.0,89883.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1765467791758,0.0111244,89885.0,89884.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765467792055,0.0569,89883.0,89882.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1765467792252,0.0680257,89876.0,89875.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1765467793159,0.0680257,89876.0,89875.0,0.0384355]
["bitfinex-derivatives","BTCF0:USTF0",1765467793358,0.0569,89876.0,89875.0,0.0384355]
["bitfinex-derivatives","BTCF0:USTF0",1765467793658,0.01681,89880.0,89878.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1765467794050,0.0405245,89885.0,89884.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1765467794250,0.06678675,89885.0,89884.0,0.0400845]
["bitfinex-derivatives","BTCF0:USTF0",1765467795654,0.0294,89870.0,89869.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765467795865,0.05841,89870.0,89869.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765467796049,0.08469804,89870.0,89869.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765467796553,0.08469804,89870.0,89869.0,0.02912696]
["bitfinex-derivatives","BTCF0:USTF0",1765467797156,0.08469804,89870.0,89869.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765467797357,0.08669804,89870.0,89869.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765467798658,0.08869804,89870.0,89869.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765467799248,0.08669804,89870.0,89869.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765467799751,0.08569804,89870.0,89869.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765467799953,0.02728804,89870.0,89869.0,0.05724696]
["bitfinex-derivatives","BTCF0:USTF0",1765467800354,0.02828804,89870.0,89869.0,0.05724696]
["bitfinex-derivatives","BTCF0:USTF0",1765467800553,0.02928804,89870.0,89869.0,0.05724696]
["bitfinex-derivatives","BTCF0:USTF0",1765467800952,0.08769804,89870.0,89869.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765467801263,0.08769804,89870.0,89869.0,0.02912696]
["bitfinex-derivatives","BTCF0:USTF0",1765467801848,0.08669804,89870.0,89869.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765467802456,0.08469804,89870.0,89869.0,0.00116696]
["bitfinex-derivatives","BTCF0:USTF0",1765467802856,0.08469804,89870.0,89869.0,0.01229336]
["bitfinex-derivatives","BTCF0:USTF0",1765467803060,0.08469804,89870.0,89869.0,0.04125336]
["bitfinex-derivatives","BTCF0:USTF0",1765467803262,0.02828804,89870.0,89869.0,0.06937336]
["bitfinex-derivatives","BTCF0:USTF0",1765467803862,0.03028804,89870.0,89869.0,0.06837336]
["bitfinex-derivatives","BTCF0:USTF0",1765467804757,0.002,89870.0,89869.0,0.06837336]
["bitfinex-derivatives","BTCF0:USTF0",1765467804955,0.003,89870.0,89869.0,0.14837336]
["bitfinex-derivatives","BTCF0:USTF0",1765467805362,0.003,89870.0,89869.0,0.16186336]
["bitfinex-derivatives","BTCF0:USTF0",1765467805363,0.002,89870.0,89869.0,0.16186336]
["bitfinex-derivatives","BTCF0:USTF0",1765467805563,0.0111245,89885.0,89884.0,0.0682044]
["bitfinex-derivatives","BTCF0:USTF0",1765467805761,0.03746368,89885.0,89884.0,0.0682044]
["bitfinex-derivatives","BTCF0:USTF0",1765467806265,0.02633918,89885.0,89884.0,0.0682044]
["bitfinex-derivatives","BTCF0:USTF0",1765467806465,0.00016696,89886.0,89885.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765467806666,0.0111199,89922.0,89903.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765467806667,0.05990184,89919.0,89903.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765467806857,0.0958637,89907.0,89906.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765467807354,0.0958637,89907.0,89884.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1765467807355,0.0695326,89901.0,89900.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1765467807558,0.0111229,89898.0,89892.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765467807967,0.0111224,89901.0,89900.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765467808472,0.0695324,89901.0,89892.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765467808670,0.0695328,89899.0,89898.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765467808970,0.09584453,89899.0,89898.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765467809267,0.0695328,89899.0,89898.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765467809564,0.0865634,89895.0,89894.0,0.0400833]
["bitfinex-derivatives","BTCF0:USTF0",1765467809757,0.0865634,89895.0,89894.0,0.0682033]
["bitfinex-derivatives","BTCF0:USTF0",1765467809957,0.0111228,89898.0,89897.0,0.0682029]
["bitfinex-derivatives","BTCF0:USTF0",1765467810158,0.0405228,89898.0,89897.0,0.0682029]
["bitfinex-derivatives","BTCF0:USTF0",1765467810462,0.0294,89898.0,89897.0,0.0682029]
["bitfinex-derivatives","BTCF0:USTF0",1765467810667,0.05841,89898.0,89897.0,0.0400829]
["bitfinex-derivatives","BTCF0:USTF0",1765467810870,0.0405234,89893.0,89892.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765467811071,0.0695334,89893.0,89892.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765467811654,0.09583555,89893.0,89892.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765467811856,0.0695354,89877.0,89876.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1765467812460,0.0695354,89877.0,89876.0,0.0400854]
["bitfinex-derivatives","BTCF0:USTF0",1765467813172,0.0695354,89877.0,89876.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1765467813370,0.0695354,89877.0,89876.0,0.0400854]
["bitfinex-derivatives","BTCF0:USTF0",1765467813772,0.0111254,89877.0,89876.0,0.0682054]
["bitfinex-derivatives","BTCF0:USTF0",1765467813975,0.0405254,89877.0,89876.0,0.0682054]
["bitfinex-derivatives","BTCF0:USTF0",1765467814975,0.0695354,89877.0,89876.0,0.0682054]
["bitfinex-derivatives","BTCF0:USTF0",1765467815266,0.0695354,89877.0,89876.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765467815472,0.01703,89882.0,89868.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765467815473,0.0865664,89869.0,89868.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765467815663,0.07544,89869.0,89868.0,0.02912686]
["bitfinex-derivatives","BTCF0:USTF0",1765467815868,0.0111259,89873.0,89872.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765467816176,0.0405252,89879.0,89878.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1765467816371,0.01703,89895.0,89884.0,0.0682045]
["bitfinex-derivatives","BTCF0:USTF0",1765467816580,0.0111237,89891.0,89884.0,0.0682045]
["bitfinex-derivatives","BTCF0:USTF0",1765467816770,0.01703,89895.0,89884.0,0.0682045]
["bitfinex-derivatives","BTCF0:USTF0",1765467816771,0.0111233,89894.0,89884.0,0.0682045]
["bitfinex-derivatives","BTCF0:USTF0",1765467816963,0.0111236,89892.0,89891.0,0.0682036]
["bitfinex-derivatives","BTCF0:USTF0",1765467817364,0.0281532,89895.0,89894.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765467817558,0.0281532,89895.0,89894.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765467817559,0.05453514,89895.0,89894.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765467818158,0.11294514,89895.0,89894.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765467818583,0.0695341,89891.0,89890.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1765467819078,0.0695341,89891.0,89890.0,0.0400837]
["bitfinex-derivatives","BTCF0:USTF0",1765467819681,0.0695341,89891.0,89890.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1765467820079,0.0715341,89891.0,89890.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1765467820479,0.0111244,89888.0,89887.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1765467820774,0.01703,89880.0,89870.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1765467820977,0.01703,89880.0,89870.0,0.0911262]
["bitfinex-derivatives","BTCF0:USTF0",1765467821370,0.0111247,89883.0,89882.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765467821678,0.00016647,89884.0,89883.0,0.0682046]
["bitfinex-derivatives","BTCF0:USTF0",1765467821871,0.00016647,89884.0,89883.0,0.0982046]
["bitfinex-derivatives","BTCF0:USTF0",1765467822568,0.00016647,89884.0,89883.0,0.0682046]
["bitfinex-derivatives","BTCF0:USTF0",1765467823377,0.02956647,89884.0,89883.0,0.0682046]
["bitfinex-derivatives","BTCF0:USTF0",1765467823573,0.00016647,89884.0,89883.0,0.0682046]
["bitfinex-derivatives","BTCF0:USTF0",1765467826280,0.00016647,89884.0,89883.0,0.1582046]
["bitfinex-derivatives","BTCF0:USTF0",1765467826982,0.00016647,89884.0,89883.0,0.1082046]
["bitfinex-derivatives","BTCF0:USTF0",1765467827685,0.0677034,89894.0,89893.0,0.0411032]
["bitfinex-derivatives","BTCF0:USTF0",1765467827868,0.05658,89890.0,89889.0,0.0686538]
["bitfinex-derivatives","BTCF0:USTF0",1765467829383,0.0403945,89886.0,89885.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1765467829684,0.05658,89882.0,89881.0,0.06882176]
["bitfinex-derivatives","BTCF0:USTF0",1765467830579,0.02731,89882.0,89881.0,0.06882176]
["bitfinex-derivatives","BTCF0:USTF0",1765467831988,0.05658,89882.0,89881.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765467832568,0.0384343,89886.0,89885.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765467832787,0.0384343,89886.0,89885.0,0.0686544]
["bitfinex-derivatives","BTCF0:USTF0",1765467833086,0.0677043,89886.0,89885.0,0.0686544]
["bitfinex-derivatives","BTCF0:USTF0",1765467833282,0.09411836,89886.0,89885.0,0.0686544]
["bitfinex-derivatives","BTCF0:USTF0",1765467834575,0.09511836,89886.0,89885.0,0.0686544]
["bitfinex-derivatives","BTCF0:USTF0",1765467834771,0.09611836,89886.0,89885.0,0.0686544]
["bitfinex-derivatives","BTCF0:USTF0",1765467835491,0.05658,89882.0,89881.0,0.03014686]
["bitfinex-derivatives","BTCF0:USTF0",1765467835793,0.08299406,89882.0,89881.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765467838391,0.08499406,89882.0,89881.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765467838691,0.08699406,89882.0,89881.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765467838988,0.08699406,89882.0,89870.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1765467839288,0.05658,89871.0,89870.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1765467839486,0.0111266,89868.0,89853.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1765467839688,0.067707,89864.0,89863.0,0.0411071]
["bitfinex-derivatives","BTCF0:USTF0",1765467839879,0.067707,89864.0,89863.0,0.1211071]
["bitfinex-derivatives","BTCF0:USTF0",1765467840192,0.05658,89856.0,89855.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765467840383,0.0677093,89845.0,89844.0,0.01214603]
["bitfinex-derivatives","BTCF0:USTF0",1765467840587,0.01762,89848.0,89840.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765467840588,0.0677098,89841.0,89840.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765467840787,0.0677098,89841.0,89840.0,0.09009209]
["bitfinex-derivatives","BTCF0:USTF0",1765467840980,0.09415011,89841.0,89840.0,0.09009209]
["bitfinex-derivatives","BTCF0:USTF0",1765467841183,0.09415011,89841.0,89840.0,0.1324944]
["bitfinex-derivatives","BTCF0:USTF0",1765467841485,0.05658,89841.0,89840.0,0.1324944]
["bitfinex-derivatives","BTCF0:USTF0",1765467841786,0.004,89845.0,89844.0,0.0686595]
["bitfinex-derivatives","BTCF0:USTF0",1765467842184,0.00016696,89849.0,89840.0,0.0125144]
["bitfinex-derivatives","BTCF0:USTF0",1765467842185,0.05674696,89849.0,89848.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1765467844388,0.00016696,89849.0,89848.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1765467845891,0.05674696,89849.0,89848.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1765467846792,0.05674696,89849.0,89848.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1765467846793,0.00016696,89849.0,89848.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1765467846992,0.02747696,89849.0,89848.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1765467847191,0.05674696,89849.0,89848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765467847589,0.05674696,89849.0,89848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467847795,0.05658,89842.0,89841.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1765467847992,0.05658,89842.0,89841.0,0.1211098]
["bitfinex-derivatives","BTCF0:USTF0",1765467848608,0.0677097,89842.0,89841.0,0.1486598]
["bitfinex-derivatives","BTCF0:USTF0",1765467848984,0.0111293,89846.0,89845.0,0.0686593]
["bitfinex-derivatives","BTCF0:USTF0",1765467849185,0.02731,89846.0,89845.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765467849380,0.0677098,89841.0,89840.0,0.0811743]
["bitfinex-derivatives","BTCF0:USTF0",1765467849686,0.0111295,89844.0,89843.0,0.0386794]
["bitfinex-derivatives","BTCF0:USTF0",1765467849886,0.02731,89847.0,89846.0,0.0686591]
["bitfinex-derivatives","BTCF0:USTF0",1765467850094,0.0677098,89841.0,89840.0,0.0125144]
["bitfinex-derivatives","BTCF0:USTF0",1765467851296,0.0687098,89841.0,89840.0,0.0125144]
["bitfinex-derivatives","BTCF0:USTF0",1765467853295,0.0687098,89841.0,89839.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765467853483,0.0665608,89833.0,89822.0,0.09124647]
["bitfinex-derivatives","BTCF0:USTF0",1765467853792,0.0665629,89816.0,89815.0,0.02913341]
["bitfinex-derivatives","BTCF0:USTF0",1765467853997,0.0665629,89816.0,89815.0,0.09111341]
["bitfinex-derivatives","BTCF0:USTF0",1765467854394,0.06665499,89816.0,89815.0,0.09111341]
["bitfinex-derivatives","BTCF0:USTF0",1765467854694,0.06665499,89816.0,89815.0,0.01310813]
["bitfinex-derivatives","BTCF0:USTF0",1765467854887,0.0665642,89806.0,89802.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1765467855088,0.05543,89805.0,89804.0,0.0391543]
["bitfinex-derivatives","BTCF0:USTF0",1765467855301,0.05543,89805.0,89804.0,0.1191543]
["bitfinex-derivatives","BTCF0:USTF0",1765467855888,0.05543,89805.0,89804.0,0.0911343]
["bitfinex-derivatives","BTCF0:USTF0",1765467856402,0.05543,89803.0,89802.0,0.01229894]
["bitfinex-derivatives","BTCF0:USTF0",1765467856590,0.05543,89803.0,89802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765467857192,0.05543,89803.0,89802.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765467857396,0.05543,89803.0,89802.0,0.06321914]
["bitfinex-derivatives","BTCF0:USTF0",1765467857597,0.05643,89803.0,89802.0,0.01321914]
["bitfinex-derivatives","BTCF0:USTF0",1765467857995,0.05643,89803.0,89802.0,0.01221914]
["bitfinex-derivatives","BTCF0:USTF0",1765467857996,0.05743,89803.0,89802.0,0.01221914]
["bitfinex-derivatives","BTCF0:USTF0",1765467858192,0.0721,89796.0,89795.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765467858494,0.0721,89796.0,89795.0,0.01241775]
["bitfinex-derivatives","BTCF0:USTF0",1765467858695,0.0721,89796.0,89795.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765467859495,0.0721,89796.0,89795.0,0.02818696]
["bitfinex-derivatives","BTCF0:USTF0",1765467859701,0.0721,89796.0,89795.0,0.0693106]
["bitfinex-derivatives","BTCF0:USTF0",1765467859900,0.05643,89803.0,89802.0,0.0391547]
["bitfinex-derivatives","BTCF0:USTF0",1765467860196,0.066565,89799.0,89795.0,0.0130506]
["bitfinex-derivatives","BTCF0:USTF0",1765467860399,0.0721,89796.0,89795.0,0.0410706]
["bitfinex-derivatives","BTCF0:USTF0",1765467860803,0.0721,89796.0,89795.0,0.0130506]
["bitfinex-derivatives","BTCF0:USTF0",1765467860994,0.0721,89796.0,89795.0,0.0120506]
["bitfinex-derivatives","BTCF0:USTF0",1765467861397,0.0721,89796.0,89795.0,0.0400706]
["bitfinex-derivatives","BTCF0:USTF0",1765467861793,0.0721,89796.0,89795.0,0.0120506]
["bitfinex-derivatives","BTCF0:USTF0",1765467862195,0.0721,89796.0,89795.0,0.0400706]
["bitfinex-derivatives","BTCF0:USTF0",1765467862401,0.0721,89796.0,89795.0,0.0693106]
["bitfinex-derivatives","BTCF0:USTF0",1765467862703,0.0721,89796.0,89795.0,0.0703106]
["bitfinex-derivatives","BTCF0:USTF0",1765467862907,0.05543,89796.0,89795.0,0.0703106]
["bitfinex-derivatives","BTCF0:USTF0",1765467863099,0.02784696,89804.0,89803.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1765467863298,0.02784696,89804.0,89803.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765467863504,0.05559696,89804.0,89803.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765467864000,0.05543,89799.0,89798.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765467864204,0.00116696,89804.0,89803.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765467864408,0.0111316,89827.0,89815.0,0.0683931]
["bitfinex-derivatives","BTCF0:USTF0",1765467864597,0.0111316,89827.0,89815.0,0.0883931]
["bitfinex-derivatives","BTCF0:USTF0",1765467864900,0.0111312,89831.0,89815.0,0.0883931]
["bitfinex-derivatives","BTCF0:USTF0",1765467865103,0.0111308,89834.0,89831.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765467865297,0.0111308,89834.0,89822.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1765467865298,0.0111304,89837.0,89836.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765467865505,0.0388104,89837.0,89836.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765467865706,0.02768,89837.0,89836.0,0.0683902]
["bitfinex-derivatives","BTCF0:USTF0",1765467866007,0.00016696,89840.0,89839.0,0.0683901]
["bitfinex-derivatives","BTCF0:USTF0",1765467866403,0.0111268,89866.0,89863.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1765467866708,0.01667,89880.0,89868.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765467866709,0.02768,89869.0,89868.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765467867306,0.0111258,89874.0,89873.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765467867508,0.0665558,89874.0,89873.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765467868002,0.0832264,89869.0,89868.0,0.01243911]
["bitfinex-derivatives","BTCF0:USTF0",1765467868208,0.0832264,89869.0,89863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467868209,0.02768,89864.0,89863.0,0.08993539]
["bitfinex-derivatives","BTCF0:USTF0",1765467868390,0.02768,89864.0,89863.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765467868592,0.066557,89864.0,89863.0,0.01231134]
["bitfinex-derivatives","BTCF0:USTF0",1765467868791,0.05543,89861.0,89860.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765467869394,0.05543,89861.0,89860.0,0.01239641]
["bitfinex-derivatives","BTCF0:USTF0",1765467869595,0.05543,89861.0,89860.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765467870294,0.05543,89861.0,89860.0,0.01249495]
["bitfinex-derivatives","BTCF0:USTF0",1765467870491,0.05543,89861.0,89860.0,0.02818696]
["bitfinex-derivatives","BTCF0:USTF0",1765467870903,0.05643,89861.0,89860.0,0.02818696]
["bitfinex-derivatives","BTCF0:USTF0",1765467871408,0.002,89861.0,89860.0,0.08099315]
["bitfinex-derivatives","BTCF0:USTF0",1765467871905,0.0111258,89874.0,89860.0,0.08099315]
["bitfinex-derivatives","BTCF0:USTF0",1765467872105,0.01667,89880.0,89876.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765467872106,0.01129236,89877.0,89876.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765467872510,0.03897236,89877.0,89876.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765467872804,0.06672236,89877.0,89868.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1765467873001,0.0111259,89873.0,89872.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765467873198,0.01129246,89877.0,89873.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1765467873901,0.001,89874.0,89873.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1765467874109,0.05643,89874.0,89873.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1765467874694,0.05543,89874.0,89873.0,0.0391459]
["bitfinex-derivatives","BTCF0:USTF0",1765467874896,0.00016696,89877.0,89876.0,0.0683855]
["bitfinex-derivatives","BTCF0:USTF0",1765467875602,0.00016696,89877.0,89876.0,0.15924808]
["bitfinex-derivatives","BTCF0:USTF0",1765467875908,0.00016696,89877.0,89876.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765467876892,0.00016696,89877.0,89876.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765467877105,0.0111203,89919.0,89876.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765467877106,0.0388025,89900.0,89899.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765467877305,0.0111233,89894.0,89893.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765467877506,0.0665528,89898.0,89897.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765467877698,0.02768,89895.0,89894.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1765467878009,0.05543,89895.0,89894.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765467878199,0.05543,89888.0,89887.0,0.0683841]
["bitfinex-derivatives","BTCF0:USTF0",1765467878620,0.066554,89888.0,89887.0,0.0683841]
["bitfinex-derivatives","BTCF0:USTF0",1765467878798,0.05543,89888.0,89887.0,0.0683841]
["bitfinex-derivatives","BTCF0:USTF0",1765467879112,0.0665541,89887.0,89886.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765467880404,0.0675541,89887.0,89886.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765467881613,0.0685541,89887.0,89886.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765467883708,0.0685541,89887.0,89860.0,0.06953869]
["bitfinex-derivatives","BTCF0:USTF0",1765467883709,0.02947,89861.0,89860.0,0.06953869]
["bitfinex-derivatives","BTCF0:USTF0",1765467883909,0.07354,89868.0,89867.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1765467884507,0.05661,89868.0,89867.0,0.0682266]
["bitfinex-derivatives","BTCF0:USTF0",1765467885099,0.07354,89868.0,89867.0,0.0692266]
["bitfinex-derivatives","BTCF0:USTF0",1765467885504,0.02947,89868.0,89867.0,0.0692266]
["bitfinex-derivatives","BTCF0:USTF0",1765467885708,0.06790211,89876.0,89875.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1765467886416,0.00016661,89876.0,89875.0,0.0682256]
["bitfinex-derivatives","BTCF0:USTF0",1765467887015,0.02963661,89876.0,89875.0,0.0692256]
["bitfinex-derivatives","BTCF0:USTF0",1765467887509,0.00016661,89876.0,89875.0,0.0692256]
["bitfinex-derivatives","BTCF0:USTF0",1765467887718,0.05677661,89876.0,89875.0,0.0692256]
["bitfinex-derivatives","BTCF0:USTF0",1765467888012,0.00016661,89876.0,89875.0,0.0692256]
["bitfinex-derivatives","BTCF0:USTF0",1765467888317,0.02963661,89876.0,89875.0,0.0692256]
["bitfinex-derivatives","BTCF0:USTF0",1765467888704,0.00016661,89876.0,89875.0,0.0692256]
["bitfinex-derivatives","BTCF0:USTF0",1765467891609,0.05677661,89876.0,89875.0,0.0692256]
["bitfinex-derivatives","BTCF0:USTF0",1765467892908,0.00016661,89876.0,89875.0,0.0692256]
["bitfinex-derivatives","BTCF0:USTF0",1765467894212,0.05677661,89876.0,89875.0,0.0692256]
["bitfinex-derivatives","BTCF0:USTF0",1765467895107,0.00016661,89876.0,89875.0,0.0692256]
["bitfinex-derivatives","BTCF0:USTF0",1765467895307,0.02655806,89876.0,89875.0,0.0692256]
["bitfinex-derivatives","BTCF0:USTF0",1765467895716,0.00016661,89876.0,89875.0,0.0692256]
["bitfinex-derivatives","BTCF0:USTF0",1765467896015,0.02963661,89876.0,89875.0,0.0692256]
["bitfinex-derivatives","BTCF0:USTF0",1765467896214,0.08318412,89876.0,89875.0,0.0121256]
["bitfinex-derivatives","BTCF0:USTF0",1765467896722,0.08318412,89876.0,89875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467897110,0.05661,89861.0,89860.0,0.01200889]
["bitfinex-derivatives","BTCF0:USTF0",1765467897310,0.05661,89860.0,89858.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1765467897624,0.05587751,89860.0,89859.0,0.07071779]
["bitfinex-derivatives","BTCF0:USTF0",1765467898311,0.02640751,89860.0,89859.0,0.07071779]
["bitfinex-derivatives","BTCF0:USTF0",1765467898618,0.0111272,89862.0,89861.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765467898913,0.05661,89861.0,89860.0,0.10216546]
["bitfinex-derivatives","BTCF0:USTF0",1765467899212,0.0677375,89860.0,89859.0,0.01361779]
["bitfinex-derivatives","BTCF0:USTF0",1765467899419,0.09415076,89860.0,89859.0,0.01361779]
["bitfinex-derivatives","BTCF0:USTF0",1765467900009,0.09415076,89860.0,89842.0,0.08736939]
["bitfinex-derivatives","BTCF0:USTF0",1765467900010,0.0677396,89843.0,89842.0,0.08736939]
["bitfinex-derivatives","BTCF0:USTF0",1765467900307,0.0677407,89835.0,89834.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1765467900513,0.0111313,89830.0,89812.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765467900718,0.0111308,89833.0,89832.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765467900902,0.0111308,89833.0,89832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765467900903,0.0677408,89833.0,89832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765467901108,0.09428526,89833.0,89832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765467901414,0.09428526,89833.0,89832.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1765467901616,0.05601446,89833.0,89832.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1765467901815,0.02654446,89833.0,89832.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1765467902017,0.02954446,89833.0,89832.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1765467902217,0.05901446,89833.0,89832.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1765467902415,0.03258364,89833.0,89832.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1765467903108,0.05896973,89833.0,89832.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1765467903310,0.00311364,89833.0,89832.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1765467903516,0.00016694,89841.0,89840.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1765467903903,0.00016694,89841.0,89840.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1765467904104,0.0464,89856.0,89855.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765467904323,0.07276026,89856.0,89855.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765467904519,0.0111281,89855.0,89853.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1765467904716,0.05661,89854.0,89853.0,0.0404383]
["bitfinex-derivatives","BTCF0:USTF0",1765467904913,0.05661,89854.0,89853.0,0.0682283]
["bitfinex-derivatives","BTCF0:USTF0",1765467905318,0.0111278,89858.0,89857.0,0.0682279]
["bitfinex-derivatives","BTCF0:USTF0",1765467905622,0.0111278,89858.0,89857.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765467905623,0.09408943,89858.0,89857.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765467906016,0.08296163,89858.0,89857.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765467907125,0.05661,89853.0,89852.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1765467907710,0.05661,89850.0,89849.0,0.0404388]
["bitfinex-derivatives","BTCF0:USTF0",1765467907923,0.05661,89850.0,89849.0,0.0682288]
["bitfinex-derivatives","BTCF0:USTF0",1765467908819,0.05661,89850.0,89849.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1765467909025,0.0677392,89846.0,89845.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765467909413,0.09411143,89846.0,89845.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765467910324,0.02637223,89846.0,89845.0,0.05726694]
["bitfinex-derivatives","BTCF0:USTF0",1765467910510,0.05990184,89872.0,89861.0,0.0682274]
["bitfinex-derivatives","BTCF0:USTF0",1765467910715,0.02947,89880.0,89879.0,0.0682251]
["bitfinex-derivatives","BTCF0:USTF0",1765467910918,0.02635951,89880.0,89879.0,0.0682251]
["bitfinex-derivatives","BTCF0:USTF0",1765467911119,0.02947,89890.0,89889.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1765467911319,0.0111226,89900.0,89898.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765467911511,0.07354,89903.0,89902.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1765467911818,0.01693,89914.0,89913.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765467912021,0.01693,89914.0,89913.0,0.0682209]
["bitfinex-derivatives","BTCF0:USTF0",1765467912022,0.02624187,89914.0,89913.0,0.0682209]
["bitfinex-derivatives","BTCF0:USTF0",1765467912229,0.0111202,89919.0,89914.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765467912923,0.02899,89918.0,89917.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1765467913114,0.02899,89918.0,89917.0,0.0401704]
["bitfinex-derivatives","BTCF0:USTF0",1765467913315,0.001,89919.0,89917.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1765467913523,0.001,89919.0,89918.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765467913917,0.01112,89921.0,89918.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765467914326,0.02912,89919.0,89918.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765467915217,0.05627,89915.0,89914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467916026,0.05627,89915.0,89914.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765467916325,0.0732,89925.0,89924.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1765467916533,0.0111159,89955.0,89924.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1765467916534,0.01693,89960.0,89924.0,0.1011195]
["bitfinex-derivatives","BTCF0:USTF0",1765467916824,0.02912,89949.0,89948.0,0.0382166]
["bitfinex-derivatives","BTCF0:USTF0",1765467917218,0.0163,89973.0,89955.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765467917425,0.0163,89973.0,89963.0,0.0665046]
["bitfinex-derivatives","BTCF0:USTF0",1765467917724,0.0163,89973.0,89964.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765467917919,0.011112,89985.0,89978.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765467918123,0.0111116,89989.0,89980.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1765467918322,0.0163,89999.0,89991.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1765467918514,0.0111097,90005.0,89998.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765467918719,0.0111097,90004.0,90003.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765467918914,0.05627,89993.0,89992.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765467920418,0.05827,89993.0,89992.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765467920629,0.45827,89993.0,89992.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765467920824,0.05627,89979.0,89978.0,0.01381567]
["bitfinex-derivatives","BTCF0:USTF0",1765467921028,0.05627,89979.0,89971.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1765467921235,0.05627,89979.0,89971.0,0.02505425]
["bitfinex-derivatives","BTCF0:USTF0",1765467921528,0.0163,89985.0,89971.0,0.02505425]
["bitfinex-derivatives","BTCF0:USTF0",1765467921529,0.0111129,89978.0,89971.0,0.01394055]
["bitfinex-derivatives","BTCF0:USTF0",1765467921731,0.0163,89970.0,89956.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765467921939,0.24855295,89970.0,89956.0,0.0911155]
["bitfinex-derivatives","BTCF0:USTF0",1765467922121,0.24855295,89970.0,89964.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1765467922430,0.24855295,89970.0,89956.0,0.09357164]
["bitfinex-derivatives","BTCF0:USTF0",1765467922431,0.00016606,89972.0,89971.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765467922634,0.00016606,89972.0,89971.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765467923934,0.05643606,89972.0,89962.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1765467924231,0.05643606,89972.0,89956.0,0.10257511]
["bitfinex-derivatives","BTCF0:USTF0",1765467924526,0.05643606,89972.0,89963.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765467924733,0.0111138,89971.0,89963.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765467925232,0.0111143,89967.0,89966.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765467925530,0.0111148,89963.0,89954.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765467925722,0.06954966,89972.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467926126,0.0673855,89957.0,89954.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765467926335,0.05627,89955.0,89954.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765467927030,0.0163,89964.0,89955.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765467927231,0.001,89967.0,89966.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765467927623,0.001,89967.0,89964.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765467927828,0.001,89967.0,89966.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765467928130,0.00216606,89972.0,89966.0,0.0665043]
["bitfinex-derivatives","BTCF0:USTF0",1765467928131,0.01327976,89972.0,89966.0,0.0665043]
["bitfinex-derivatives","BTCF0:USTF0",1765467928329,0.01327976,89972.0,89954.0,0.01483574]
["bitfinex-derivatives","BTCF0:USTF0",1765467928330,0.00216606,89972.0,89971.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765467928629,0.00016606,89972.0,89971.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765467929031,0.0163,90020.0,90008.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765467929224,0.02826093,90015.0,90014.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765467929420,0.05738093,90015.0,90014.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765467929724,0.03023093,90015.0,90014.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765467930125,0.00111093,90015.0,90014.0,0.0664984]
["bitfinex-derivatives","BTCF0:USTF0",1765467930828,0.03023093,90015.0,90006.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765467931030,0.0111084,90014.0,90005.0,0.08788643]
["bitfinex-derivatives","BTCF0:USTF0",1765467931233,0.01316093,90015.0,90005.0,0.08788643]
["bitfinex-derivatives","BTCF0:USTF0",1765467931427,0.0111084,90014.0,90005.0,0.08788643]
["bitfinex-derivatives","BTCF0:USTF0",1765467931626,0.05627,90006.0,90005.0,0.08788643]
["bitfinex-derivatives","BTCF0:USTF0",1765467931921,0.05627,90006.0,90005.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765467932626,0.0111114,89991.0,89973.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765467932823,0.23225295,89990.0,89984.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765467933028,0.23225295,89990.0,89978.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765467933226,0.0111116,89989.0,89965.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1765467933430,0.00016631,89986.0,89976.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1765467933836,0.01417,89985.0,89975.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1765467934340,0.05627,89969.0,89968.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765467936732,0.05627,89969.0,89950.0,0.23225295]
["bitfinex-derivatives","BTCF0:USTF0",1765467936733,0.05627,89949.0,89948.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765467936930,0.0111149,89963.0,89948.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765467937131,0.0111152,89960.0,89948.0,0.0411399]
["bitfinex-derivatives","BTCF0:USTF0",1765467937328,0.0111152,89960.0,89949.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1765467937532,0.02912,89957.0,89956.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765467937728,0.00016674,89965.0,89948.0,0.01420664]
["bitfinex-derivatives","BTCF0:USTF0",1765467938037,0.23225295,89960.0,89948.0,0.04130664]
["bitfinex-derivatives","BTCF0:USTF0",1765467938441,0.23325295,89960.0,89948.0,0.04130664]
["bitfinex-derivatives","BTCF0:USTF0",1765467938940,0.001,89960.0,89948.0,0.04130664]
["bitfinex-derivatives","BTCF0:USTF0",1765467939139,0.002,89960.0,89948.0,0.04130664]
["bitfinex-derivatives","BTCF0:USTF0",1765467939440,0.02912,89956.0,89955.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1765467939636,0.0402357,89956.0,89948.0,0.01420664]
["bitfinex-derivatives","BTCF0:USTF0",1765467939840,0.040236,89953.0,89948.0,0.01420664]
["bitfinex-derivatives","BTCF0:USTF0",1765467940639,0.040236,89953.0,89952.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765467940941,0.05627,89989.0,89964.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765467941250,0.02912,89989.0,89986.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1765467941841,0.0111109,89995.0,89989.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1765467942146,0.00016653,89996.0,89979.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765467942329,0.02912,89980.0,89979.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765467942636,0.05627,89980.0,89979.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765467942846,0.05627,89980.0,89964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765467942847,0.05896,89965.0,89964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765467943025,0.011115,89962.0,89956.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765467943733,0.0111144,89967.0,89960.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1765467944040,0.001,89965.0,89960.0,0.10128825]
["bitfinex-derivatives","BTCF0:USTF0",1765467944541,0.001,89965.0,89964.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1765467944742,0.05996,89965.0,89960.0,0.09017315]
["bitfinex-derivatives","BTCF0:USTF0",1765467944932,0.05996,89965.0,89961.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765467945136,0.05896,89965.0,89961.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765467945841,0.001,89967.0,89966.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1765467946727,0.02937,89970.0,89969.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1765467946932,0.02937,89970.0,89969.0,0.0669539]
["bitfinex-derivatives","BTCF0:USTF0",1765467946933,0.02531571,89970.0,89969.0,0.0669539]
["bitfinex-derivatives","BTCF0:USTF0",1765467947542,0.00016674,89972.0,89971.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765467949038,0.00016674,89972.0,89971.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765467949226,0.011112,89986.0,89971.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765467949428,0.02531906,89985.0,89984.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765467949734,0.02937,89993.0,89992.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1765467949937,0.08427663,89993.0,89992.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1765467950329,0.02531663,89993.0,89992.0,0.0669512]
["bitfinex-derivatives","BTCF0:USTF0",1765467951142,0.02631663,89993.0,89992.0,0.0669512]
["bitfinex-derivatives","BTCF0:USTF0",1765467951542,0.02631663,89993.0,89992.0,0.15731448]
["bitfinex-derivatives","BTCF0:USTF0",1765467951749,0.02631663,89993.0,89992.0,0.0843812]
["bitfinex-derivatives","BTCF0:USTF0",1765467951942,0.00016653,90001.0,90000.0,0.0669502]
["bitfinex-derivatives","BTCF0:USTF0",1765467952132,0.01127663,90001.0,90000.0,0.0669502]
["bitfinex-derivatives","BTCF0:USTF0",1765467952338,0.0111104,89999.0,89995.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765467952532,0.001,89993.0,89992.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1765467952746,0.001,89993.0,89992.0,0.0669512]
["bitfinex-derivatives","BTCF0:USTF0",1765467953136,0.0111102,90000.0,89999.0,0.0669503]
["bitfinex-derivatives","BTCF0:USTF0",1765467953334,0.00416653,90001.0,90000.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765467953535,0.05896,90000.0,89999.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765467953932,0.0111107,89996.0,89995.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765467954139,0.0700707,89996.0,89995.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765467955744,0.0700707,89996.0,89995.0,0.0394008]
["bitfinex-derivatives","BTCF0:USTF0",1765467956137,0.05896,89996.0,89995.0,0.0394008]
["bitfinex-derivatives","BTCF0:USTF0",1765467956338,0.0111103,89999.0,89998.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765467956846,0.0404803,89999.0,89998.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765467957036,0.070071,89993.0,89992.0,0.08764547]
["bitfinex-derivatives","BTCF0:USTF0",1765467957838,0.00016653,90001.0,90000.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1765467958034,0.00016653,90001.0,90000.0,0.0669502]
["bitfinex-derivatives","BTCF0:USTF0",1765467958249,0.0111106,89997.0,89992.0,0.10407547]
["bitfinex-derivatives","BTCF0:USTF0",1765467958447,0.05896,89993.0,89992.0,0.08664547]
["bitfinex-derivatives","BTCF0:USTF0",1765467958748,0.002,89993.0,89992.0,0.0669512]
["bitfinex-derivatives","BTCF0:USTF0",1765467959147,0.0111109,89995.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765467959348,0.0700712,89992.0,89991.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1765467959550,0.05896,89992.0,89991.0,0.0394012]
["bitfinex-derivatives","BTCF0:USTF0",1765467959750,0.0111109,89995.0,89994.0,0.0669509]
["bitfinex-derivatives","BTCF0:USTF0",1765467960344,0.02937,89999.0,89998.0,0.0394004]
["bitfinex-derivatives","BTCF0:USTF0",1765467960544,0.0111074,90023.0,90014.0,0.0669484]
["bitfinex-derivatives","BTCF0:USTF0",1765467960748,0.02640799,90015.0,90014.0,0.0669484]
["bitfinex-derivatives","BTCF0:USTF0",1765467960938,0.00111093,90015.0,90014.0,0.0669484]
["bitfinex-derivatives","BTCF0:USTF0",1765467961152,0.0111072,90025.0,90024.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765467961343,0.05990184,90041.0,90024.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765467961550,0.011104,90051.0,90045.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765467961743,0.02937,90046.0,90045.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765467961945,0.02528743,90046.0,90045.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765467962243,0.02528743,90046.0,90045.0,0.14392054]
["bitfinex-derivatives","BTCF0:USTF0",1765467962438,0.0111035,90054.0,90045.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765467962642,0.0111035,90054.0,90036.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765467962643,0.001,90041.0,90040.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765467962946,0.01771,90064.0,90040.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765467962947,0.0111029,90059.0,90040.0,0.09050166]
["bitfinex-derivatives","BTCF0:USTF0",1765467963247,0.02525939,90058.0,90057.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765467963450,0.00111032,90065.0,90049.0,0.29088843]
["bitfinex-derivatives","BTCF0:USTF0",1765467963451,0.00111032,90065.0,90064.0,0.0393923]
["bitfinex-derivatives","BTCF0:USTF0",1765467963654,0.00111032,90065.0,90064.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765467964149,0.03048032,90065.0,90057.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1765467964350,0.00111032,90065.0,90064.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765467964851,0.00111032,90065.0,90056.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1765467965150,0.00211032,90065.0,90055.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765467965451,0.00311032,90065.0,90060.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765467965645,0.0111023,90064.0,90060.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765467965841,0.00311032,90065.0,90064.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765467966049,0.0111032,90057.0,90056.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765467966246,0.0111032,90057.0,90055.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765467966247,0.05896,90056.0,90055.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765467967849,0.02937,90032.0,90031.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1765467968049,0.05896,90032.0,90031.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1765467968361,0.05896,90032.0,90031.0,0.27771275]
["bitfinex-derivatives","BTCF0:USTF0",1765467968548,0.02937,90025.0,90019.0,0.05269329]
["bitfinex-derivatives","BTCF0:USTF0",1765467968748,0.05896,90025.0,90019.0,0.05269329]
["bitfinex-derivatives","BTCF0:USTF0",1765467968941,0.29088843,90041.0,90019.0,0.05269329]
["bitfinex-derivatives","BTCF0:USTF0",1765467968942,0.0111072,90024.0,90019.0,0.05269329]
["bitfinex-derivatives","BTCF0:USTF0",1765467969348,0.00016632,90031.0,90019.0,0.05269329]
["bitfinex-derivatives","BTCF0:USTF0",1765467969349,0.05896,90020.0,90019.0,0.06780757]
["bitfinex-derivatives","BTCF0:USTF0",1765467969559,0.02937,90014.0,90013.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765467969758,0.03896,90014.0,90013.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765467969953,0.0111083,90015.0,90014.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765467970757,0.02937,90015.0,90014.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765467970953,0.0111067,90029.0,90023.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765467971153,0.00016632,90031.0,90023.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765467971552,0.02937,90024.0,90016.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1765467971757,0.0111073,90023.0,90016.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1765467971960,0.0111069,90027.0,90015.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1765467972158,0.0111069,90027.0,90026.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765467972467,0.0111075,90022.0,90016.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1765467972651,0.0111075,90022.0,90015.0,0.0285383]
["bitfinex-derivatives","BTCF0:USTF0",1765467972858,0.011107,90026.0,90021.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765467973359,0.002,90029.0,90021.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765467973660,0.0111072,90024.0,90023.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765467973955,0.00016632,90031.0,90015.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1765467974163,0.05764,90014.0,90013.0,0.01534414]
["bitfinex-derivatives","BTCF0:USTF0",1765467974660,0.0111081,90017.0,90013.0,0.04412414]
["bitfinex-derivatives","BTCF0:USTF0",1765467974850,0.0111073,90024.0,90023.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765467975050,0.0111073,90024.0,90023.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765467975256,0.0394673,90024.0,90023.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765467975463,0.00116632,90031.0,90013.0,0.01534414]
["bitfinex-derivatives","BTCF0:USTF0",1765467975464,0.0687484,90014.0,90013.0,0.01534414]
["bitfinex-derivatives","BTCF0:USTF0",1765467976060,0.0687484,90014.0,90013.0,0.01834414]
["bitfinex-derivatives","BTCF0:USTF0",1765467977348,0.0687484,90014.0,90013.0,0.00216664]
["bitfinex-derivatives","BTCF0:USTF0",1765467977547,0.0111112,89992.0,89985.0,0.21167]
["bitfinex-derivatives","BTCF0:USTF0",1765467977767,0.02836,89990.0,89985.0,0.21167]
["bitfinex-derivatives","BTCF0:USTF0",1765467977952,0.02836,89990.0,89989.0,0.01474453]
["bitfinex-derivatives","BTCF0:USTF0",1765467978153,0.0111112,89992.0,89990.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1765467978354,0.0111112,89992.0,89991.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765467978553,0.0111112,89992.0,89989.0,0.01474453]
["bitfinex-derivatives","BTCF0:USTF0",1765467978554,0.0394712,89992.0,89989.0,0.01474453]
["bitfinex-derivatives","BTCF0:USTF0",1765467978854,0.0404712,89992.0,89989.0,0.01474453]
["bitfinex-derivatives","BTCF0:USTF0",1765467979355,0.0424712,89992.0,89989.0,0.10415979]
["bitfinex-derivatives","BTCF0:USTF0",1765467979562,0.003,89992.0,89991.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765467980057,0.002,89992.0,89991.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765467980258,0.001,89992.0,89991.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765467980460,0.00016664,90000.0,89999.0,0.0676403]
["bitfinex-derivatives","BTCF0:USTF0",1765467980668,0.0111089,90011.0,90010.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765467980871,0.0394689,90011.0,90010.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765467981168,0.0111082,90016.0,90001.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765467981463,0.01111,90002.0,90001.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765467981866,0.0111096,90005.0,90004.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765467982063,0.0687502,90000.0,89999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467982260,0.011111,89994.0,89993.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765467982465,0.02836,89993.0,89992.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765467982660,0.05764,89993.0,89992.0,0.02894664]
["bitfinex-derivatives","BTCF0:USTF0",1765467982860,0.011111,89994.0,89993.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765467983462,0.0111109,89995.0,89994.0,0.0398909]
["bitfinex-derivatives","BTCF0:USTF0",1765467983770,0.0131102,90000.0,89999.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765467984269,0.0111108,89996.0,89992.0,0.01787664]
["bitfinex-derivatives","BTCF0:USTF0",1765467984464,0.00111093,90015.0,89998.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765467984662,0.0111094,90007.0,90004.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765467984870,0.0111093,90007.0,90006.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765467985564,0.0394693,90007.0,90006.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765467986074,0.0111093,90007.0,90006.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1765467986673,0.011109,90010.0,90009.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1765467986875,0.011109,90010.0,90009.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765467987062,0.0111085,90014.0,90010.0,0.0676389]
["bitfinex-derivatives","BTCF0:USTF0",1765467987665,0.0111088,90012.0,90010.0,0.0676389]
["bitfinex-derivatives","BTCF0:USTF0",1765467988061,0.05780632,90011.0,90006.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765467988266,0.0687489,90010.0,90009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467988461,0.00016632,90011.0,90009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765467988462,0.00016632,90011.0,90010.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765467988662,0.0111064,90031.0,90030.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765467988872,0.011106,90035.0,90034.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765467989074,0.0394659,90035.0,90034.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765467989268,0.30199243,90050.0,90006.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765467989269,0.05764,90026.0,90006.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765467989476,0.001,90010.0,90009.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765467990077,0.0111081,90017.0,90016.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765467990662,0.0121089,90010.0,90009.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765467991067,0.05764,90008.0,90007.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765467992379,0.08282066,90008.0,90007.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765467992673,0.0687513,89991.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765467994778,0.0687513,89991.0,89990.0,0.00311124]
["bitfinex-derivatives","BTCF0:USTF0",1765467995078,0.05764,89991.0,89990.0,0.00311124]
["bitfinex-derivatives","BTCF0:USTF0",1765467995272,0.0111109,89995.0,89991.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1765467995474,0.0111104,89999.0,89995.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765467995977,0.0394707,89996.0,89995.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765467996174,0.0394707,89996.0,89990.0,0.00511124]
["bitfinex-derivatives","BTCF0:USTF0",1765467996175,0.35079027,90020.0,90001.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765467996379,0.0111098,90003.0,90002.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765467996574,0.0111095,90006.0,90005.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765467997577,0.03636712,90006.0,90005.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765467997969,0.0394701,90001.0,90000.0,0.0398901]
["bitfinex-derivatives","BTCF0:USTF0",1765467998281,0.0394701,90001.0,90000.0,0.0676401]
["bitfinex-derivatives","BTCF0:USTF0",1765467998774,0.00216664,90017.0,90016.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765467999074,0.03656079,90017.0,90016.0,0.0676382]
["bitfinex-derivatives","BTCF0:USTF0",1765467999773,0.00016664,90017.0,90016.0,0.0676382]
["bitfinex-derivatives","BTCF0:USTF0",1765468001283,0.00016664,90017.0,90016.0,0.0686382]
["bitfinex-derivatives","BTCF0:USTF0",1765468001782,0.00016664,90017.0,89960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468001783,0.0687488,90012.0,90009.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1765468001967,0.0394688,90012.0,90011.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765468003373,0.02836,90012.0,90011.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765468003575,0.02936,90012.0,90011.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765468004178,0.001,90012.0,90011.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765468005379,0.001,90012.0,90003.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765468005380,0.0401598,90004.0,90003.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765468005679,0.0111094,90007.0,90006.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765468006282,0.0675994,90007.0,90006.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765468006482,0.0676009,89994.0,89993.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765468006674,0.09290298,89994.0,89993.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765468006986,0.09290991,89994.0,89993.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765468007575,0.0676013,89991.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765468007775,0.0111125,89982.0,89966.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765468007976,0.01636,89973.0,89952.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1765468008183,0.02905,89963.0,89962.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1765468008881,0.05659525,89963.0,89962.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1765468009083,0.05659525,89963.0,89962.0,0.0400248]
["bitfinex-derivatives","BTCF0:USTF0",1765468009293,0.05659525,89963.0,89962.0,0.05516653]
["bitfinex-derivatives","BTCF0:USTF0",1765468009474,0.00010525,89963.0,89962.0,0.08496653]
["bitfinex-derivatives","BTCF0:USTF0",1765468010274,0.02915525,89963.0,89962.0,0.08496653]
["bitfinex-derivatives","BTCF0:USTF0",1765468010483,0.00010525,89963.0,89962.0,0.08496653]
["bitfinex-derivatives","BTCF0:USTF0",1765468010686,0.05659525,89963.0,89962.0,0.07385173]
["bitfinex-derivatives","BTCF0:USTF0",1765468011082,0.05659525,89963.0,89962.0,0.01514173]
["bitfinex-derivatives","BTCF0:USTF0",1765468011282,0.0111157,89956.0,89954.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765468011588,0.00010525,89963.0,89958.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765468011589,0.0111153,89959.0,89958.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765468011892,0.02905,89959.0,89958.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765468012488,0.00010525,89963.0,89962.0,0.0698249]
["bitfinex-derivatives","BTCF0:USTF0",1765468012691,0.02915525,89963.0,89962.0,0.0698249]
["bitfinex-derivatives","BTCF0:USTF0",1765468012889,0.00010525,89963.0,89962.0,0.0698249]
["bitfinex-derivatives","BTCF0:USTF0",1765468013286,0.00016674,89971.0,89970.0,0.0698239]
["bitfinex-derivatives","BTCF0:USTF0",1765468014489,0.05665674,89971.0,89970.0,0.0698239]
["bitfinex-derivatives","BTCF0:USTF0",1765468014692,0.00016674,89971.0,89970.0,0.0698239]
["bitfinex-derivatives","BTCF0:USTF0",1765468016085,0.02921674,89971.0,89970.0,0.0708239]
["bitfinex-derivatives","BTCF0:USTF0",1765468016292,0.05665674,89971.0,89970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468016883,0.02905,89967.0,89966.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1765468017380,0.05649,89967.0,89966.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1765468017580,0.05649,89967.0,89966.0,0.0400244]
["bitfinex-derivatives","BTCF0:USTF0",1765468018090,0.05649,89955.0,89954.0,0.07383677]
["bitfinex-derivatives","BTCF0:USTF0",1765468018293,0.05649,89955.0,89954.0,0.15383677]
["bitfinex-derivatives","BTCF0:USTF0",1765468018792,0.05649,89955.0,89954.0,0.16495267]
["bitfinex-derivatives","BTCF0:USTF0",1765468019190,0.05649,89955.0,89954.0,0.15383677]
["bitfinex-derivatives","BTCF0:USTF0",1765468019390,0.0111156,89957.0,89954.0,0.15383677]
["bitfinex-derivatives","BTCF0:USTF0",1765468019391,0.0111156,89957.0,89956.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765468019698,0.0111156,89957.0,89954.0,0.01512677]
["bitfinex-derivatives","BTCF0:USTF0",1765468019699,0.0111142,89968.0,89967.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765468019888,0.01128054,89971.0,89967.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765468020089,0.04033054,89971.0,89970.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765468020289,0.02905,89966.0,89965.0,0.0698244]
["bitfinex-derivatives","BTCF0:USTF0",1765468020596,0.05649,89967.0,89966.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765468020797,0.0401643,89967.0,89966.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765468020986,0.0111156,89957.0,89956.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765468021181,0.04541,89964.0,89963.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765468021399,0.0111146,89964.0,89963.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765468021793,0.0676044,89967.0,89966.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765468021990,0.01636,89964.0,89957.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1765468022190,0.0676057,89955.0,89954.0,0.01512677]
["bitfinex-derivatives","BTCF0:USTF0",1765468022586,0.0111172,89943.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765468022899,0.05649,89941.0,89940.0,0.01575139]
["bitfinex-derivatives","BTCF0:USTF0",1765468023289,0.05649,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765468023483,0.0676092,89927.0,89926.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1765468023689,0.0676092,89927.0,89926.0,0.01501525]
["bitfinex-derivatives","BTCF0:USTF0",1765468025186,0.0676092,89927.0,89926.0,0.04392525]
["bitfinex-derivatives","BTCF0:USTF0",1765468025401,0.0676092,89927.0,89926.0,0.01501525]
["bitfinex-derivatives","BTCF0:USTF0",1765468027398,0.0676092,89927.0,89926.0,0.04392525]
["bitfinex-derivatives","BTCF0:USTF0",1765468027590,0.0676092,89927.0,89926.0,0.01501525]
["bitfinex-derivatives","BTCF0:USTF0",1765468028406,0.0686092,89927.0,89926.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1765468028802,0.0696092,89927.0,89926.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1765468029208,0.0696092,89927.0,89926.0,0.01455212]
["bitfinex-derivatives","BTCF0:USTF0",1765468029914,0.0686092,89927.0,89926.0,0.01455212]
["bitfinex-derivatives","BTCF0:USTF0",1765468030112,0.0696092,89927.0,89926.0,0.01455212]
["bitfinex-derivatives","BTCF0:USTF0",1765468030521,0.0696092,89927.0,89926.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1765468030816,0.0686092,89927.0,89926.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1765468031030,0.0696092,89927.0,89926.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1765468032315,0.0676101,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765468033222,0.06774148,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765468033822,0.06774148,89920.0,89919.0,0.02966242]
["bitfinex-derivatives","BTCF0:USTF0",1765468034027,0.06774148,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765468035623,0.06774148,89920.0,89919.0,0.05892242]
["bitfinex-derivatives","BTCF0:USTF0",1765468035624,0.00013138,89920.0,89919.0,0.05892242]
["bitfinex-derivatives","BTCF0:USTF0",1765468036027,0.05711138,89920.0,89919.0,0.05892242]
["bitfinex-derivatives","BTCF0:USTF0",1765468036221,0.05711138,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765468037027,0.05711138,89920.0,89919.0,0.00122242]
["bitfinex-derivatives","BTCF0:USTF0",1765468037226,0.05711138,89920.0,89919.0,0.03066242]
["bitfinex-derivatives","BTCF0:USTF0",1765468037414,0.05711138,89920.0,89919.0,0.06092242]
["bitfinex-derivatives","BTCF0:USTF0",1765468037725,0.00013138,89920.0,89919.0,0.06092242]
["bitfinex-derivatives","BTCF0:USTF0",1765468038220,0.00013138,89920.0,89919.0,0.05992242]
["bitfinex-derivatives","BTCF0:USTF0",1765468038424,0.00013138,89920.0,89919.0,0.05892242]
["bitfinex-derivatives","BTCF0:USTF0",1765468039214,0.02762138,89920.0,89919.0,0.05892242]
["bitfinex-derivatives","BTCF0:USTF0",1765468039619,0.05711138,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765468039922,0.05711138,89920.0,89919.0,0.02966242]
["bitfinex-derivatives","BTCF0:USTF0",1765468041520,0.05711138,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765468041721,0.05711138,89920.0,89919.0,0.05892242]
["bitfinex-derivatives","BTCF0:USTF0",1765468042122,0.02762138,89920.0,89919.0,0.05892242]
["bitfinex-derivatives","BTCF0:USTF0",1765468042326,0.00013138,89920.0,89919.0,0.05892242]
["bitfinex-derivatives","BTCF0:USTF0",1765468043023,0.02762138,89920.0,89919.0,0.05892242]
["bitfinex-derivatives","BTCF0:USTF0",1765468043531,0.06823148,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765468043830,0.06823148,89920.0,89919.0,0.02966242]
["bitfinex-derivatives","BTCF0:USTF0",1765468044227,0.06823148,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765468044529,0.06823148,89920.0,89919.0,0.02966242]
["bitfinex-derivatives","BTCF0:USTF0",1765468044731,0.00013138,89920.0,89919.0,0.07004262]
["bitfinex-derivatives","BTCF0:USTF0",1765468045135,0.00013138,89920.0,89919.0,0.07104262]
["bitfinex-derivatives","BTCF0:USTF0",1765468045934,0.00013138,89920.0,89919.0,0.07004262]
["bitfinex-derivatives","BTCF0:USTF0",1765468046332,0.05711138,89920.0,89919.0,0.07004262]
["bitfinex-derivatives","BTCF0:USTF0",1765468046539,0.05711138,89920.0,89919.0,0.07104262]
["bitfinex-derivatives","BTCF0:USTF0",1765468046835,0.05711138,89920.0,89919.0,0.00122242]
["bitfinex-derivatives","BTCF0:USTF0",1765468047030,0.08272558,89920.0,89919.0,0.00122242]
["bitfinex-derivatives","BTCF0:USTF0",1765468047539,0.08272558,89920.0,89919.0,0.00222242]
["bitfinex-derivatives","BTCF0:USTF0",1765468048331,0.08272558,89920.0,89919.0,0.00122242]
["bitfinex-derivatives","BTCF0:USTF0",1765468049240,0.02574558,89920.0,89919.0,0.05892242]
["bitfinex-derivatives","BTCF0:USTF0",1765468049935,0.05323558,89920.0,89919.0,0.05892242]
["bitfinex-derivatives","BTCF0:USTF0",1765468050242,0.08272558,89920.0,89919.0,0.05892242]
["bitfinex-derivatives","BTCF0:USTF0",1765468050432,0.08272558,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765468051137,0.08272558,89920.0,89919.0,0.02966242]
["bitfinex-derivatives","BTCF0:USTF0",1765468051334,0.02574558,89920.0,89919.0,0.05892242]
["bitfinex-derivatives","BTCF0:USTF0",1765468051937,0.05323558,89920.0,89919.0,0.05892242]
["bitfinex-derivatives","BTCF0:USTF0",1765468052147,0.02574558,89920.0,89919.0,0.07004262]
["bitfinex-derivatives","BTCF0:USTF0",1765468052938,0.05990184,89947.0,89946.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765468053138,0.07101794,89952.0,89951.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765468053443,0.07618184,89958.0,89950.0,0.0698163]
["bitfinex-derivatives","BTCF0:USTF0",1765468053628,0.07326,89958.0,89957.0,0.0405555]
["bitfinex-derivatives","BTCF0:USTF0",1765468053829,0.07326,89958.0,89957.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765468054027,0.07326,89958.0,89949.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765468054231,0.01628,89958.0,89950.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1765468054432,0.0111162,89952.0,89949.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765468054632,0.0680962,89952.0,89951.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765468055636,0.0111157,89955.0,89951.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1765468055842,0.0111157,89955.0,89954.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765468056234,0.0386057,89955.0,89954.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765468056639,0.0680957,89955.0,89954.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765468056844,0.0680957,89955.0,89954.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765468057146,0.02749,89955.0,89954.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765468057642,0.01628,89958.0,89957.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765468057842,0.07326,89958.0,89957.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765468058342,0.05698,89950.0,89949.0,0.02960674]
["bitfinex-derivatives","BTCF0:USTF0",1765468058646,0.01628,89958.0,89949.0,0.02960674]
["bitfinex-derivatives","BTCF0:USTF0",1765468058647,0.011116,89953.0,89952.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765468058833,0.0273954,89958.0,89957.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765468059147,0.0273954,89958.0,89957.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765468059745,0.01628,89958.0,89957.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765468059947,0.01728,89958.0,89957.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765468060137,0.001,89958.0,89957.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765468060941,0.0386052,89959.0,89958.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765468061142,0.0680952,89959.0,89958.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765468061857,0.02949,89952.0,89951.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1765468062037,0.05698,89950.0,89949.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765468062464,0.05698,89950.0,89949.0,0.05886674]
["bitfinex-derivatives","BTCF0:USTF0",1765468062649,0.07484,89928.0,89927.0,0.0676091]
["bitfinex-derivatives","BTCF0:USTF0",1765468062850,0.24864638,89940.0,89929.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765468063339,0.0111186,89932.0,89931.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468063543,0.0404786,89932.0,89931.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468063944,0.0692486,89932.0,89931.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468064451,0.0692486,89932.0,89926.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1765468064655,0.0692492,89927.0,89926.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1765468065042,0.02936,89924.0,89923.0,0.06777634]
["bitfinex-derivatives","BTCF0:USTF0",1765468065243,0.05813,89924.0,89923.0,0.02783674]
["bitfinex-derivatives","BTCF0:USTF0",1765468065451,0.05813,89924.0,89923.0,0.05665674]
["bitfinex-derivatives","BTCF0:USTF0",1765468066055,0.02936,89924.0,89923.0,0.05665674]
["bitfinex-derivatives","BTCF0:USTF0",1765468068851,0.04623674,89940.0,89939.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468069057,0.10004987,89940.0,89939.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468069253,0.10004987,89940.0,89939.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1765468069457,0.0111187,89931.0,89930.0,0.0676088]
["bitfinex-derivatives","BTCF0:USTF0",1765468069642,0.0111187,89931.0,89923.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765468069643,0.0404784,89934.0,89933.0,0.0387884]
["bitfinex-derivatives","BTCF0:USTF0",1765468069849,0.0404784,89934.0,89933.0,0.0676084]
["bitfinex-derivatives","BTCF0:USTF0",1765468070254,0.0404784,89934.0,89933.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468070546,0.0692484,89934.0,89933.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468070747,0.0111184,89934.0,89933.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468071150,0.0692484,89934.0,89933.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468071354,0.05813,89934.0,89933.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468071660,0.0111179,89938.0,89925.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1765468071866,0.00016674,89940.0,89939.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468072460,0.03047155,89965.0,89964.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1765468072656,0.03047155,89965.0,89964.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468072657,0.00111155,89965.0,89964.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468073053,0.0404733,89975.0,89974.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468073659,0.23304762,89990.0,89963.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765468073660,0.0111129,89978.0,89977.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468074061,0.00016674,89983.0,89978.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1765468074062,0.0111125,89982.0,89978.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1765468074261,0.00016674,89983.0,89982.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468074658,0.0692429,89978.0,89977.0,0.0414373]
["bitfinex-derivatives","BTCF0:USTF0",1765468074963,0.0692429,89978.0,89977.0,0.0702573]
["bitfinex-derivatives","BTCF0:USTF0",1765468075353,0.0692429,89978.0,89977.0,0.0137673]
["bitfinex-derivatives","BTCF0:USTF0",1765468075564,0.0111137,89972.0,89971.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468076165,0.0404737,89972.0,89971.0,0.07058191]
["bitfinex-derivatives","BTCF0:USTF0",1765468076365,0.05813,89972.0,89971.0,0.07058191]
["bitfinex-derivatives","BTCF0:USTF0",1765468076757,0.0111133,89975.0,89974.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468077358,0.0692436,89972.0,89971.0,0.01409191]
["bitfinex-derivatives","BTCF0:USTF0",1765468077565,0.0692436,89972.0,89963.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765468077566,0.05813,89967.0,89963.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765468077874,0.05813,89967.0,89966.0,0.0144063]
["bitfinex-derivatives","BTCF0:USTF0",1765468078368,0.05813,89967.0,89966.0,0.0708963]
["bitfinex-derivatives","BTCF0:USTF0",1765468078567,0.02936,89967.0,89966.0,0.0708963]
["bitfinex-derivatives","BTCF0:USTF0",1765468079158,0.05813,89967.0,89966.0,0.0708963]
["bitfinex-derivatives","BTCF0:USTF0",1765468079759,0.23304762,89990.0,89975.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468079964,0.0111124,89982.0,89981.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468080167,0.0111121,89985.0,89982.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468080369,0.00111124,89990.0,89982.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468080671,0.00111124,89990.0,89989.0,0.0676015]
["bitfinex-derivatives","BTCF0:USTF0",1765468081262,0.00111124,89990.0,89981.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765468081263,0.0404722,89984.0,89983.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1765468081465,0.02936,89984.0,89983.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468081869,0.02936,89984.0,89983.0,0.14601782]
["bitfinex-derivatives","BTCF0:USTF0",1765468082465,0.01671,89988.0,89987.0,0.0676018]
["bitfinex-derivatives","BTCF0:USTF0",1765468082662,0.01422274,89990.0,89989.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468082972,0.02936,90010.0,90009.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1765468083269,0.05813,90010.0,90009.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468083469,0.0111107,89997.0,89980.0,0.24304888]
["bitfinex-derivatives","BTCF0:USTF0",1765468083671,0.01671,90000.0,89987.0,0.0676018]
["bitfinex-derivatives","BTCF0:USTF0",1765468083672,0.002,89988.0,89987.0,0.0676018]
["bitfinex-derivatives","BTCF0:USTF0",1765468083855,0.0131117,89988.0,89987.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468084061,0.0879517,89988.0,89987.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1765468084272,0.0879517,89988.0,89979.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765468084273,0.0692426,89980.0,89979.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765468084767,0.0692443,89967.0,89961.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1765468084986,0.02936,89956.0,89955.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1765468085165,0.05813,89962.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765468085465,0.0111158,89955.0,89954.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1765468085671,0.01671,89964.0,89940.0,0.09418186]
["bitfinex-derivatives","BTCF0:USTF0",1765468085672,0.0111164,89950.0,89947.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1765468085866,0.011116,89953.0,89949.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1765468086067,0.02936,89952.0,89951.0,0.0676061]
["bitfinex-derivatives","BTCF0:USTF0",1765468086268,0.0692456,89956.0,89955.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1765468087067,0.05813,89948.0,89947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468087270,0.05813,89948.0,89947.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765468087664,0.00016674,89957.0,89956.0,0.0676056]
["bitfinex-derivatives","BTCF0:USTF0",1765468087863,0.0111118,89987.0,89955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468088079,0.011114,89969.0,89966.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1765468088373,0.02936,89967.0,89966.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468088563,0.0111127,89980.0,89979.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468089170,0.0692427,89980.0,89979.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468090072,0.02936,89975.0,89971.0,0.01128044]
["bitfinex-derivatives","BTCF0:USTF0",1765468090466,0.0692433,89975.0,89974.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1765468090775,0.05813,89972.0,89971.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765468091075,0.0278235,89973.0,89971.0,0.05665674]
["bitfinex-derivatives","BTCF0:USTF0",1765468091276,0.0111135,89973.0,89972.0,0.0676036]
["bitfinex-derivatives","BTCF0:USTF0",1765468091769,0.0571835,89973.0,89972.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468092071,0.0111124,89983.0,89981.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1765468092279,0.2912841,89990.0,89974.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765468092773,0.05659,89975.0,89974.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765468093073,0.05659,89975.0,89971.0,0.00116674]
["bitfinex-derivatives","BTCF0:USTF0",1765468093074,0.0111134,89974.0,89973.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765468093467,0.0693634,89974.0,89973.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1765468093673,0.05825,89972.0,89971.0,0.00116674]
["bitfinex-derivatives","BTCF0:USTF0",1765468093976,0.05825,89972.0,89971.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765468094570,0.05825,89972.0,89971.0,0.01128054]
["bitfinex-derivatives","BTCF0:USTF0",1765468094773,0.0111128,89979.0,89978.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765468095071,0.07496,89988.0,89987.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1765468095271,0.0111121,89985.0,89984.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765468096068,0.0406428,89979.0,89978.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765468096271,0.05825,89972.0,89971.0,0.00216674]
["bitfinex-derivatives","BTCF0:USTF0",1765468096470,0.05825,89972.0,89971.0,0.00116674]
["bitfinex-derivatives","BTCF0:USTF0",1765468096978,0.05825,89972.0,89971.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765468097279,0.08342966,89972.0,89971.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765468097675,0.0693644,89966.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765468098676,0.0693654,89958.0,89957.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765468098980,0.0693654,89958.0,89940.0,0.01526245]
["bitfinex-derivatives","BTCF0:USTF0",1765468098981,0.0693675,89941.0,89940.0,0.01526245]
["bitfinex-derivatives","BTCF0:USTF0",1765468100478,0.0693675,89941.0,89940.0,0.01826245]
["bitfinex-derivatives","BTCF0:USTF0",1765468104668,0.0693675,89941.0,89940.0,0.00411186]
["bitfinex-derivatives","BTCF0:USTF0",1765468104884,0.0693685,89933.0,89932.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765468105573,0.0693685,89933.0,89932.0,0.01379289]
["bitfinex-derivatives","BTCF0:USTF0",1765468105772,0.0693685,89933.0,89932.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765468105973,0.06946587,89933.0,89932.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765468106183,0.06946587,89933.0,89932.0,0.0142137]
["bitfinex-derivatives","BTCF0:USTF0",1765468106380,0.06946587,89933.0,89932.0,0.0152137]
["bitfinex-derivatives","BTCF0:USTF0",1765468106878,0.07046587,89933.0,89932.0,0.0152137]
["bitfinex-derivatives","BTCF0:USTF0",1765468107078,0.07146587,89933.0,89932.0,0.0142137]
["bitfinex-derivatives","BTCF0:USTF0",1765468107278,0.07146587,89933.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765468107279,0.0693701,89920.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765468109282,0.0693701,89920.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765468109283,0.0693767,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765468109480,0.011127,89864.0,89832.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1765468109684,0.0111276,89859.0,89846.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1765468109881,0.0111297,89843.0,89842.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765468110079,0.05825,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765468110280,0.05834567,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765468110481,0.0693808,89833.0,89832.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765468110683,0.0693808,89833.0,89832.0,0.01434776]
["bitfinex-derivatives","BTCF0:USTF0",1765468111588,0.0111321,89823.0,89812.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1765468111886,0.0111321,89823.0,89815.0,0.0950787]
["bitfinex-derivatives","BTCF0:USTF0",1765468112087,0.0111321,89823.0,89815.0,0.08111341]
["bitfinex-derivatives","BTCF0:USTF0",1765468112289,0.0111321,89823.0,89822.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1765468112486,0.0406621,89823.0,89822.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1765468112689,0.0693821,89823.0,89816.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765468113382,0.0111329,89816.0,89815.0,0.07112774]
["bitfinex-derivatives","BTCF0:USTF0",1765468113586,0.02953,89816.0,89815.0,0.07112774]
["bitfinex-derivatives","BTCF0:USTF0",1765468114789,0.05825,89816.0,89815.0,0.01517774]
["bitfinex-derivatives","BTCF0:USTF0",1765468115179,0.02953,89816.0,89815.0,0.07112774]
["bitfinex-derivatives","BTCF0:USTF0",1765468115584,0.00016694,89831.0,89830.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765468115988,0.01714,89830.0,89823.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1765468116192,0.0111318,89826.0,89823.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1765468116382,0.0111318,89826.0,89825.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1765468117091,0.0111319,89825.0,89823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765468117385,0.0111313,89829.0,89828.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1765468118091,0.00016694,89831.0,89830.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765468118281,0.00016694,89831.0,89830.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1765468118887,0.0111293,89846.0,89840.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765468119084,0.0111261,89872.0,89840.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765468119085,0.0111288,89850.0,89840.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1765468119393,0.0111288,89850.0,89849.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765468119691,0.0111277,89859.0,89853.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1765468119991,0.011127,89864.0,89863.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765468120189,0.05825,89854.0,89849.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1765468120385,0.05825,89848.0,89847.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765468121185,0.00011666,89853.0,89852.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1765468121385,0.00011666,89853.0,89852.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765468121796,0.003,89859.0,89858.0,0.0670777]
["bitfinex-derivatives","BTCF0:USTF0",1765468122388,0.0111272,89863.0,89862.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765468122590,0.0111267,89867.0,89864.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765468122796,0.03014694,89865.0,89864.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765468124093,0.03014694,89865.0,89864.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765468124495,0.03014694,89865.0,89864.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765468124698,0.03014694,89865.0,89864.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765468124897,0.05856694,89865.0,89864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468125997,0.0111289,89849.0,89847.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765468126301,0.0111285,89852.0,89847.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765468126796,0.0111288,89850.0,89847.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765468127100,0.0584,89848.0,89847.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765468127302,0.0584,89848.0,89847.0,0.00116694]
["bitfinex-derivatives","BTCF0:USTF0",1765468129507,0.0584,89848.0,89847.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765468129694,0.0584,89848.0,89847.0,0.00216694]
["bitfinex-derivatives","BTCF0:USTF0",1765468132808,0.0584,89848.0,89807.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1765468133007,0.04493,89820.0,89819.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765468133199,0.02998,89820.0,89819.0,0.0686626]
["bitfinex-derivatives","BTCF0:USTF0",1765468134005,0.07491,89820.0,89819.0,0.15688471]
["bitfinex-derivatives","BTCF0:USTF0",1765468134202,0.07591,89820.0,89819.0,0.0686626]
["bitfinex-derivatives","BTCF0:USTF0",1765468134505,0.03098,89820.0,89819.0,0.15576278]
["bitfinex-derivatives","BTCF0:USTF0",1765468134705,0.03098,89820.0,89819.0,0.0686626]
["bitfinex-derivatives","BTCF0:USTF0",1765468135008,0.03098,89820.0,89819.0,0.0736626]
["bitfinex-derivatives","BTCF0:USTF0",1765468135204,0.07591,89820.0,89819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765468135596,0.01751,89820.0,89811.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765468135800,0.0695329,89816.0,89811.0,0.01130044]
["bitfinex-derivatives","BTCF0:USTF0",1765468135998,0.0695329,89816.0,89811.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765468136402,0.0695334,89812.0,89811.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765468137401,0.0695347,89802.0,89801.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1765468137604,0.0695347,89802.0,89801.0,0.01274254]
["bitfinex-derivatives","BTCF0:USTF0",1765468138406,0.0695347,89802.0,89772.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1765468138407,0.0695357,89794.0,89793.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1765468138602,0.09480803,89794.0,89793.0,0.01267822]
["bitfinex-derivatives","BTCF0:USTF0",1765468139307,0.086046,89791.0,89774.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1765468139509,0.11141227,89791.0,89774.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1765468139898,0.11141227,89791.0,89777.0,0.08771106]
["bitfinex-derivatives","BTCF0:USTF0",1765468140106,0.0584,89771.0,89770.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1765468140407,0.00016704,89779.0,89778.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765468140612,0.03014704,89779.0,89778.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765468141005,0.05856704,89779.0,89778.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765468141206,0.07491,89778.0,89777.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1765468141415,0.0584,89778.0,89777.0,0.0686678]
["bitfinex-derivatives","BTCF0:USTF0",1765468141802,0.00016704,89779.0,89778.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765468142213,4e-08,89779.0,89778.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765468142404,9.394e-05,89791.0,89790.0,0.0686662]
["bitfinex-derivatives","BTCF0:USTF0",1765468142605,0.0584,89805.0,89804.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1765468142904,0.0584,89813.0,89812.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1765468143111,0.08362182,89813.0,89812.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1765468143302,0.05520182,89813.0,89812.0,0.0686634]
["bitfinex-derivatives","BTCF0:USTF0",1765468143614,0.0584,89810.0,89809.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1765468144310,6.773e-05,89813.0,89812.0,0.0686634]
["bitfinex-derivatives","BTCF0:USTF0",1765468144704,0.0584,89805.0,89804.0,0.09088148]
["bitfinex-derivatives","BTCF0:USTF0",1765468144904,0.0584,89805.0,89804.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765468145105,0.0584,89790.0,89770.0,0.01223548]
["bitfinex-derivatives","BTCF0:USTF0",1765468145315,0.02998,89771.0,89770.0,0.02337408]
["bitfinex-derivatives","BTCF0:USTF0",1765468145609,0.0584,89771.0,89770.0,0.0711386]
["bitfinex-derivatives","BTCF0:USTF0",1765468146216,0.0584,89771.0,89770.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1765468147016,0.0584,89771.0,89770.0,0.0121386]
["bitfinex-derivatives","BTCF0:USTF0",1765468147514,0.0584,89771.0,89770.0,0.02479997]
["bitfinex-derivatives","BTCF0:USTF0",1765468147912,0.0584,89771.0,89770.0,0.01366137]
["bitfinex-derivatives","BTCF0:USTF0",1765468149415,0.0111383,89773.0,89772.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765468149711,0.0695385,89771.0,89770.0,0.01366137]
["bitfinex-derivatives","BTCF0:USTF0",1765468150814,0.0695385,89771.0,89768.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1765468151118,0.0111385,89771.0,89770.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765468151418,0.0111385,89771.0,89770.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765468151916,0.0695385,89771.0,89770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468152315,0.0695385,89771.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765468152316,0.0695391,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765468153107,0.05673,89749.0,89748.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1765468153512,0.05673,89749.0,89748.0,0.01239906]
["bitfinex-derivatives","BTCF0:USTF0",1765468154418,0.001,89749.0,89748.0,0.17011906]
["bitfinex-derivatives","BTCF0:USTF0",1765468154608,0.001,89749.0,89748.0,0.07011906]
["bitfinex-derivatives","BTCF0:USTF0",1765468155003,0.001,89749.0,89748.0,0.01239906]
["bitfinex-derivatives","BTCF0:USTF0",1765468155004,0.05773,89749.0,89748.0,0.01239906]
["bitfinex-derivatives","BTCF0:USTF0",1765468155410,0.05973,89749.0,89748.0,0.01239906]
["bitfinex-derivatives","BTCF0:USTF0",1765468156423,0.05973,89749.0,89748.0,0.04154906]
["bitfinex-derivatives","BTCF0:USTF0",1765468157021,0.05973,89749.0,89748.0,0.01239906]
["bitfinex-derivatives","BTCF0:USTF0",1765468157615,0.05979773,89749.0,89748.0,0.01239906]
["bitfinex-derivatives","BTCF0:USTF0",1765468160043,0.05979773,89749.0,89748.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1765468160226,0.05673,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765468160426,0.0678722,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765468160728,0.05673,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765468161021,0.0678722,89741.0,89740.0,0.03048721]
["bitfinex-derivatives","BTCF0:USTF0",1765468161222,0.05673,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765468161431,0.00206773,89749.0,89748.0,0.0688614]
["bitfinex-derivatives","BTCF0:USTF0",1765468161816,0.23245081,89780.0,89756.0,0.0688604]
["bitfinex-derivatives","BTCF0:USTF0",1765468161817,0.0111395,89764.0,89756.0,0.0688604]
["bitfinex-derivatives","BTCF0:USTF0",1765468162011,0.05689713,89757.0,89756.0,0.0402904]
["bitfinex-derivatives","BTCF0:USTF0",1765468162218,0.05689713,89757.0,89756.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1765468162418,0.00016713,89757.0,89756.0,0.0688604]
["bitfinex-derivatives","BTCF0:USTF0",1765468162817,0.00027879,89757.0,89756.0,0.0688604]
["bitfinex-derivatives","BTCF0:USTF0",1765468163011,0.00127879,89757.0,89756.0,0.0688604]
["bitfinex-derivatives","BTCF0:USTF0",1765468163217,0.05800879,89757.0,89756.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1765468163627,0.05700879,89757.0,89756.0,0.0412904]
["bitfinex-derivatives","BTCF0:USTF0",1765468163921,0.00027879,89757.0,89756.0,0.0698604]
["bitfinex-derivatives","BTCF0:USTF0",1765468164627,0.00027879,89757.0,89756.0,0.0708604]
["bitfinex-derivatives","BTCF0:USTF0",1765468165031,0.05700879,89757.0,89756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765468165927,0.05673,89741.0,89740.0,0.01384915]
["bitfinex-derivatives","BTCF0:USTF0",1765468166115,0.0678722,89741.0,89740.0,0.04299915]
["bitfinex-derivatives","BTCF0:USTF0",1765468166317,0.0678722,89741.0,89740.0,0.01384915]
["bitfinex-derivatives","BTCF0:USTF0",1765468166919,0.0678722,89741.0,89740.0,0.04299915]
["bitfinex-derivatives","BTCF0:USTF0",1765468167223,0.05673,89741.0,89740.0,0.04299915]
["bitfinex-derivatives","BTCF0:USTF0",1765468167623,0.05673,89741.0,89740.0,0.01384915]
["bitfinex-derivatives","BTCF0:USTF0",1765468168021,0.05673,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765468168634,0.08201679,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765468170923,0.05673,89739.0,89738.0,0.00633721]
["bitfinex-derivatives","BTCF0:USTF0",1765468171128,0.0111445,89723.0,89720.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1765468171326,0.0678753,89716.0,89715.0,0.00111465]
["bitfinex-derivatives","BTCF0:USTF0",1765468171528,0.0678753,89716.0,89715.0,0.02111465]
["bitfinex-derivatives","BTCF0:USTF0",1765468171732,0.0678753,89716.0,89715.0,0.00111465]
["bitfinex-derivatives","BTCF0:USTF0",1765468171927,0.0678753,89716.0,89715.0,0.01351793]
["bitfinex-derivatives","BTCF0:USTF0",1765468172237,0.02815,89716.0,89715.0,0.01351793]
["bitfinex-derivatives","BTCF0:USTF0",1765468172418,0.05683245,89716.0,89715.0,0.01351793]
["bitfinex-derivatives","BTCF0:USTF0",1765468172623,0.00010245,89716.0,89715.0,0.07123793]
["bitfinex-derivatives","BTCF0:USTF0",1765468172824,0.01124775,89716.0,89715.0,0.07123793]
["bitfinex-derivatives","BTCF0:USTF0",1765468173025,0.06797775,89716.0,89715.0,0.07223793]
["bitfinex-derivatives","BTCF0:USTF0",1765468173229,0.06797775,89716.0,89715.0,0.01451793]
["bitfinex-derivatives","BTCF0:USTF0",1765468173940,0.06797775,89716.0,89715.0,0.04366793]
["bitfinex-derivatives","BTCF0:USTF0",1765468174324,0.06797775,89716.0,89715.0,0.01451793]
["bitfinex-derivatives","BTCF0:USTF0",1765468174726,0.05683245,89716.0,89715.0,0.04366793]
["bitfinex-derivatives","BTCF0:USTF0",1765468174923,0.05683245,89716.0,89715.0,0.07223793]
["bitfinex-derivatives","BTCF0:USTF0",1765468175124,0.00010245,89716.0,89715.0,0.07223793]
["bitfinex-derivatives","BTCF0:USTF0",1765468175338,0.06797775,89716.0,89715.0,0.01451793]
["bitfinex-derivatives","BTCF0:USTF0",1765468176232,0.01124775,89716.0,89715.0,0.07223793]
["bitfinex-derivatives","BTCF0:USTF0",1765468176431,0.00010245,89716.0,89715.0,0.07223793]
["bitfinex-derivatives","BTCF0:USTF0",1765468176735,0.05683245,89716.0,89715.0,0.01451793]
["bitfinex-derivatives","BTCF0:USTF0",1765468176924,0.08212426,89716.0,89715.0,0.00211465]
["bitfinex-derivatives","BTCF0:USTF0",1765468177127,0.05673,89701.0,89700.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765468177435,0.05673,89701.0,89700.0,0.05278469]
["bitfinex-derivatives","BTCF0:USTF0",1765468177436,0.0678772,89701.0,89700.0,0.05278469]
["bitfinex-derivatives","BTCF0:USTF0",1765468177632,0.0678772,89701.0,89700.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765468177837,0.14313797,89701.0,89700.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765468178030,0.09313797,89701.0,89700.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765468178539,0.09413797,89701.0,89700.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765468179123,0.09713797,89701.0,89700.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765468179328,0.09713797,89701.0,89694.0,0.00837021]
["bitfinex-derivatives","BTCF0:USTF0",1765468179528,0.0678785,89691.0,89675.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1765468179827,0.0678785,89691.0,89690.0,0.01374663]
["bitfinex-derivatives","BTCF0:USTF0",1765468180027,0.09311927,89691.0,89690.0,0.01374663]
["bitfinex-derivatives","BTCF0:USTF0",1765468180228,0.0678785,89691.0,89690.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1765468180436,0.00014097,89691.0,89690.0,0.0826928]
["bitfinex-derivatives","BTCF0:USTF0",1765468180842,0.006,89701.0,89700.0,0.0858273]
["bitfinex-derivatives","BTCF0:USTF0",1765468181640,0.00016713,89709.0,89708.0,0.0688663]
["bitfinex-derivatives","BTCF0:USTF0",1765468181828,0.0111445,89724.0,89723.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765468182026,0.03644138,89724.0,89723.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765468182336,0.02529688,89724.0,89723.0,0.0688645]
["bitfinex-derivatives","BTCF0:USTF0",1765468182735,0.0558865,89724.0,89720.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1765468182929,0.0111445,89723.0,89720.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1765468183538,0.0111448,89721.0,89717.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1765468183736,0.0111448,89721.0,89720.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765468184045,0.0111448,89721.0,89720.0,0.0659948]
["bitfinex-derivatives","BTCF0:USTF0",1765468184448,0.0010565,89724.0,89715.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765468184449,0.0672653,89716.0,89715.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765468184647,0.05612,89716.0,89715.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765468185746,0.0111446,89722.0,89715.0,0.00116723]
["bitfinex-derivatives","BTCF0:USTF0",1765468185950,5.65e-05,89724.0,89723.0,0.0659945]
["bitfinex-derivatives","BTCF0:USTF0",1765468187047,5.65e-05,89724.0,89723.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765468187238,0.0111449,89720.0,89717.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1765468187438,0.0111452,89717.0,89715.0,0.00116723]
["bitfinex-derivatives","BTCF0:USTF0",1765468187746,0.05612,89716.0,89715.0,0.00116723]
["bitfinex-derivatives","BTCF0:USTF0",1765468188043,0.05612,89716.0,89715.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765468188839,0.0111452,89717.0,89716.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765468189536,0.0111449,89720.0,89716.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765468189733,5.65e-05,89724.0,89723.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1765468189944,0.02529611,89724.0,89723.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1765468190147,0.0111445,89723.0,89722.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765468190434,5.65e-05,89724.0,89723.0,0.0659945]
["bitfinex-derivatives","BTCF0:USTF0",1765468192651,5.65e-05,89724.0,89723.0,0.0669945]
["bitfinex-derivatives","BTCF0:USTF0",1765468193054,5.65e-05,89724.0,89723.0,0.0679945]
["bitfinex-derivatives","BTCF0:USTF0",1765468194335,5.65e-05,89724.0,89723.0,0.0699945]
["bitfinex-derivatives","BTCF0:USTF0",1765468195051,5.65e-05,89724.0,89723.0,0.0669945]
["bitfinex-derivatives","BTCF0:USTF0",1765468195256,0.00016723,89732.0,89723.0,0.0669945]
["bitfinex-derivatives","BTCF0:USTF0",1765468195257,0.00016723,89732.0,89731.0,0.0659935]
["bitfinex-derivatives","BTCF0:USTF0",1765468196452,0.00016723,89732.0,89731.0,0.0669935]
["bitfinex-derivatives","BTCF0:USTF0",1765468197538,0.00016723,89732.0,89731.0,0.0679935]
["bitfinex-derivatives","BTCF0:USTF0",1765468197952,0.00016723,89732.0,89731.0,0.0131435]
["bitfinex-derivatives","BTCF0:USTF0",1765468197953,0.05628723,89732.0,89731.0,0.0131435]
["bitfinex-derivatives","BTCF0:USTF0",1765468198256,0.05628723,89732.0,89731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765468198954,0.02844,89730.0,89729.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1765468199146,0.02844,89730.0,89729.0,0.0382437]
["bitfinex-derivatives","BTCF0:USTF0",1765468199345,0.02844,89730.0,89729.0,0.0659937]
["bitfinex-derivatives","BTCF0:USTF0",1765468199975,0.00016723,89732.0,89731.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765468200148,0.02860723,89732.0,89731.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765468200342,0.02860723,89732.0,89715.0,0.01131273]
["bitfinex-derivatives","BTCF0:USTF0",1765468200343,0.05612,89716.0,89715.0,0.01131273]
["bitfinex-derivatives","BTCF0:USTF0",1765468200540,0.05612,89716.0,89715.0,0.06616273]
["bitfinex-derivatives","BTCF0:USTF0",1765468200854,0.05612,89716.0,89715.0,0.01131273]
["bitfinex-derivatives","BTCF0:USTF0",1765468201051,0.05612,89716.0,89715.0,0.06616273]
["bitfinex-derivatives","BTCF0:USTF0",1765468201249,0.0111452,89718.0,89717.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765468201754,0.0111452,89718.0,89715.0,0.01231273]
["bitfinex-derivatives","BTCF0:USTF0",1765468201755,0.05612,89716.0,89715.0,0.01231273]
["bitfinex-derivatives","BTCF0:USTF0",1765468202157,0.05612,89716.0,89715.0,0.03941273]
["bitfinex-derivatives","BTCF0:USTF0",1765468202353,0.05612,89716.0,89715.0,0.03841273]
["bitfinex-derivatives","BTCF0:USTF0",1765468202561,0.05612,89716.0,89715.0,0.03941273]
["bitfinex-derivatives","BTCF0:USTF0",1765468203443,0.05612,89716.0,89715.0,0.02826723]
["bitfinex-derivatives","BTCF0:USTF0",1765468203646,0.0111473,89701.0,89690.0,0.07375786]
["bitfinex-derivatives","BTCF0:USTF0",1765468203848,0.0111479,89696.0,89693.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1765468204052,0.05612,89694.0,89693.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1765468204258,0.05612,89694.0,89693.0,0.0382481]
["bitfinex-derivatives","BTCF0:USTF0",1765468204456,0.05612,89694.0,89693.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1765468204756,0.00016723,89702.0,89701.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765468205948,0.05954514,89738.0,89737.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765468206146,0.05954514,89738.0,89713.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1765468206147,0.05954514,89761.0,89739.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765468206347,0.02863343,89765.0,89739.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765468206348,0.0111408,89753.0,89739.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765468206552,0.29293006,89760.0,89739.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765468206754,0.0111412,89750.0,89739.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765468206952,0.00016723,89748.0,89739.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765468207352,0.00016723,89748.0,89747.0,0.0659915]
["bitfinex-derivatives","BTCF0:USTF0",1765468207752,0.01749403,89765.0,89747.0,0.0659915]
["bitfinex-derivatives","BTCF0:USTF0",1765468207753,0.01749403,89765.0,89764.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1765468207965,0.01749403,89765.0,89764.0,0.0659894]
["bitfinex-derivatives","BTCF0:USTF0",1765468207966,0.00111403,89765.0,89764.0,0.0659894]
["bitfinex-derivatives","BTCF0:USTF0",1765468208362,0.02844,89785.0,89764.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765468208553,0.01224992,89790.0,89785.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1765468209159,0.0111366,89787.0,89785.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1765468209370,0.0111368,89786.0,89779.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765468209558,0.00111372,89790.0,89785.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765468209859,0.00111372,89790.0,89789.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765468210268,0.00016712,89796.0,89789.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765468210269,0.00016712,89796.0,89795.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765468210449,0.00016712,89796.0,89795.0,0.0659855]
["bitfinex-derivatives","BTCF0:USTF0",1765468211060,0.02860712,89796.0,89795.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765468211369,0.02844,89791.0,89790.0,0.0382361]
["bitfinex-derivatives","BTCF0:USTF0",1765468211558,0.0111356,89795.0,89790.0,0.0382361]
["bitfinex-derivatives","BTCF0:USTF0",1765468212858,0.0111356,89795.0,89794.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765468213267,0.01778,89790.0,89786.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1765468213564,0.05669,89780.0,89779.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765468213955,0.05669,89780.0,89779.0,0.02893712]
["bitfinex-derivatives","BTCF0:USTF0",1765468214151,0.05669,89780.0,89779.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765468215472,0.05769,89780.0,89779.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765468216065,0.05669,89780.0,89779.0,0.02893712]
["bitfinex-derivatives","BTCF0:USTF0",1765468216259,0.01778,89782.0,89779.0,0.02893712]
["bitfinex-derivatives","BTCF0:USTF0",1765468216664,0.0111371,89783.0,89782.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765468216869,0.0111333,89813.0,89792.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765468217169,0.05669,89783.0,89782.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1765468217370,0.05669,89783.0,89782.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765468217567,0.0111362,89790.0,89783.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1765468217770,0.0111362,89790.0,89786.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1765468218173,0.0111362,89790.0,89782.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1765468218372,0.0111362,89790.0,89785.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1765468219074,0.05669,89780.0,89779.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765468219477,0.02908252,89796.0,89795.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765468219774,0.00016712,89796.0,89795.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765468220268,0.00016712,89796.0,89786.0,0.29293006]
["bitfinex-derivatives","BTCF0:USTF0",1765468220269,0.01638,89810.0,89787.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1765468220463,0.0678249,89800.0,89786.0,0.29293006]
["bitfinex-derivatives","BTCF0:USTF0",1765468220664,0.30931006,89810.0,89777.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1765468220665,0.01778,89796.0,89793.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1765468220858,0.0111341,89807.0,89803.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1765468221063,0.0111346,89803.0,89802.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765468221263,0.00016703,89805.0,89804.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765468221873,0.05669,89788.0,89787.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765468223777,0.05669,89788.0,89787.0,0.00116703]
["bitfinex-derivatives","BTCF0:USTF0",1765468224171,0.05669,89788.0,89787.0,0.00216703]
["bitfinex-derivatives","BTCF0:USTF0",1765468224476,0.01778,89796.0,89787.0,0.00216703]
["bitfinex-derivatives","BTCF0:USTF0",1765468224477,0.0111358,89793.0,89792.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1765468224663,0.01778,89796.0,89787.0,0.00216703]
["bitfinex-derivatives","BTCF0:USTF0",1765468224870,0.01778,89796.0,89792.0,0.0399059]
["bitfinex-derivatives","BTCF0:USTF0",1765468224871,0.038686,89793.0,89792.0,0.0399059]
["bitfinex-derivatives","BTCF0:USTF0",1765468225175,0.05669,89788.0,89787.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765468225972,0.0386855,89795.0,89794.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1765468226170,0.0386855,89795.0,89794.0,0.0399055]
["bitfinex-derivatives","BTCF0:USTF0",1765468226380,0.0386855,89795.0,89794.0,0.0681555]
["bitfinex-derivatives","BTCF0:USTF0",1765468226580,0.0678255,89795.0,89794.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1765468226875,0.05669,89793.0,89792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468227279,0.0678264,89788.0,89787.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765468227482,0.05669,89773.0,89772.0,0.0399083]
["bitfinex-derivatives","BTCF0:USTF0",1765468227680,0.0111379,89776.0,89775.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1765468228275,0.01778,89782.0,89778.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765468228276,0.0111376,89779.0,89778.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765468228484,0.0386876,89779.0,89778.0,0.0681574]
["bitfinex-derivatives","BTCF0:USTF0",1765468228674,0.0678276,89779.0,89778.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765468229185,0.05669,89773.0,89772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468229982,0.0111373,89781.0,89780.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1765468230171,0.01778,89782.0,89780.0,0.0399073]
["bitfinex-derivatives","BTCF0:USTF0",1765468230373,0.05669,89781.0,89780.0,0.0399073]
["bitfinex-derivatives","BTCF0:USTF0",1765468230781,0.02755,89778.0,89777.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1765468231082,0.02755,89778.0,89777.0,0.0399077]
["bitfinex-derivatives","BTCF0:USTF0",1765468231579,0.0678285,89771.0,89770.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765468232277,0.06783,89759.0,89753.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1765468232580,0.06783,89759.0,89758.0,0.01132257]
["bitfinex-derivatives","BTCF0:USTF0",1765468232877,0.0678304,89757.0,89756.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1765468233291,0.0678304,89757.0,89748.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765468233292,0.05669,89749.0,89748.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765468233587,0.01778,89726.0,89714.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1765468233773,0.01778,89726.0,89717.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765468233978,0.01778,89726.0,89724.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765468233979,0.0111442,89725.0,89724.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765468234175,0.0111452,89717.0,89715.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1765468234378,0.07447,89712.0,89711.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1765468234583,0.0856158,89712.0,89710.0,0.01150947]
["bitfinex-derivatives","BTCF0:USTF0",1765468234783,0.05669,89711.0,89710.0,0.01150947]
["bitfinex-derivatives","BTCF0:USTF0",1765468236282,0.0111454,89716.0,89710.0,0.01150947]
["bitfinex-derivatives","BTCF0:USTF0",1765468236483,0.05669,89717.0,89716.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1765468236678,0.00016712,89725.0,89724.0,0.0399144]
["bitfinex-derivatives","BTCF0:USTF0",1765468237082,0.00016712,89725.0,89724.0,0.0681644]
["bitfinex-derivatives","BTCF0:USTF0",1765468237274,0.05685712,89725.0,89711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765468237686,0.00016712,89725.0,89724.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765468237889,0.00016712,89725.0,89724.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765468238077,0.00016712,89725.0,89724.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765468238587,0.00016712,89725.0,89724.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765468238788,0.06800132,89725.0,89724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468239282,0.06800132,89725.0,89724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765468240073,0.06800132,89725.0,89724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468240288,0.00016712,89725.0,89724.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765468241087,0.00016712,89725.0,89724.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765468241489,0.05685712,89725.0,89724.0,0.0121444]
["bitfinex-derivatives","BTCF0:USTF0",1765468241689,0.06800132,89725.0,89724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468241880,0.06800132,89725.0,89724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765468242075,0.00016712,89725.0,89724.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765468242275,0.00016712,89725.0,89724.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765468242984,0.00016712,89725.0,89724.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765468243183,0.01778,89768.0,89751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765468243381,0.01778,89768.0,89726.0,0.019734]
["bitfinex-derivatives","BTCF0:USTF0",1765468243382,0.0685709,89752.0,89744.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1765468243584,0.01778,89768.0,89753.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765468243787,0.01778,89768.0,89761.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765468244085,0.01778,89768.0,89740.0,0.30932006]
["bitfinex-derivatives","BTCF0:USTF0",1765468244086,0.0111405,89756.0,89753.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1765468244286,0.0111405,89756.0,89755.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765468244483,0.011141,89751.0,89750.0,0.0395911]
["bitfinex-derivatives","BTCF0:USTF0",1765468244689,0.011141,89751.0,89750.0,0.0683011]
["bitfinex-derivatives","BTCF0:USTF0",1765468245090,0.0111414,89748.0,89747.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1765468245391,0.05743,89747.0,89746.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765468245690,0.0111404,89756.0,89755.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765468246388,0.0685715,89747.0,89746.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765468247788,0.0685715,89747.0,89746.0,0.00116712]
["bitfinex-derivatives","BTCF0:USTF0",1765468247994,0.0685715,89747.0,89746.0,0.02961712]
["bitfinex-derivatives","BTCF0:USTF0",1765468248193,0.0685715,89747.0,89746.0,0.00116712]
["bitfinex-derivatives","BTCF0:USTF0",1765468248688,0.0685715,89747.0,89746.0,0.00216712]
["bitfinex-derivatives","BTCF0:USTF0",1765468252388,0.0685715,89747.0,89730.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1765468252389,0.0111447,89722.0,89721.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765468252592,0.0388647,89722.0,89721.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765468252898,0.0388647,89722.0,89720.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1765468252899,0.0111455,89715.0,89714.0,0.0395955]
["bitfinex-derivatives","BTCF0:USTF0",1765468253087,0.0111455,89715.0,89714.0,0.1583055]
["bitfinex-derivatives","BTCF0:USTF0",1765468254388,0.0685755,89715.0,89714.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765468254593,0.0685755,89715.0,89714.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765468254986,0.0685755,89715.0,89714.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765468255179,0.0111455,89715.0,89714.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765468255380,0.01131162,89723.0,89722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765468256583,0.01131162,89723.0,89722.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765468256985,0.0685755,89715.0,89714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765468257186,0.0685785,89691.0,89688.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1765468257384,0.00016722,89699.0,89690.0,0.02244859]
["bitfinex-derivatives","BTCF0:USTF0",1765468257584,0.00016722,89699.0,89694.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1765468257784,0.00016722,89699.0,89696.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1765468258293,0.05743,89691.0,89690.0,0.01244859]
["bitfinex-derivatives","BTCF0:USTF0",1765468258493,0.05743,89691.0,89690.0,0.02244859]
["bitfinex-derivatives","BTCF0:USTF0",1765468258691,0.05743,89691.0,89690.0,0.01244859]
["bitfinex-derivatives","BTCF0:USTF0",1765468260696,7.916e-05,89698.0,89695.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1765468260887,0.0111428,89737.0,89725.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1765468261386,0.0290625,89739.0,89725.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1765468261589,0.01792,89739.0,89738.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1765468261785,0.0111426,89738.0,89733.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1765468262196,0.0111431,89735.0,89730.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765468262398,0.05743,89731.0,89730.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765468262800,0.01792,89739.0,89730.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765468263101,0.02772,89731.0,89730.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765468263306,0.05743,89731.0,89730.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765468263996,0.01792,89715.0,89705.0,0.05987043]
["bitfinex-derivatives","BTCF0:USTF0",1765468264196,0.01792,89715.0,89709.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1765468264197,0.011146,89711.0,89709.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1765468264390,0.02772,89705.0,89704.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1765468264709,0.01792,89700.0,89695.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1765468264890,0.05743,89696.0,89695.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765468265091,0.0685785,89691.0,89690.0,0.01244859]
["bitfinex-derivatives","BTCF0:USTF0",1765468266389,0.05743,89691.0,89690.0,0.01244859]
["bitfinex-derivatives","BTCF0:USTF0",1765468266696,0.02772,89691.0,89690.0,0.01244859]
["bitfinex-derivatives","BTCF0:USTF0",1765468267091,0.02872,89691.0,89690.0,0.01244859]
["bitfinex-derivatives","BTCF0:USTF0",1765468267692,0.05843,89691.0,89690.0,0.01244859]
["bitfinex-derivatives","BTCF0:USTF0",1765468268798,0.001,89691.0,89690.0,0.01244859]
["bitfinex-derivatives","BTCF0:USTF0",1765468268998,0.02872,89691.0,89690.0,0.01244859]
["bitfinex-derivatives","BTCF0:USTF0",1765468269204,0.0695785,89691.0,89690.0,0.01244859]
["bitfinex-derivatives","BTCF0:USTF0",1765468269701,0.05743,89691.0,89690.0,0.01244859]
["bitfinex-derivatives","BTCF0:USTF0",1765468271705,0.05843,89691.0,89690.0,0.01244859]
["bitfinex-derivatives","BTCF0:USTF0",1765468272303,0.05843,89691.0,89690.0,0.02359719]
["bitfinex-derivatives","BTCF0:USTF0",1765468272304,0.05743,89691.0,89690.0,0.02359719]
["bitfinex-derivatives","BTCF0:USTF0",1765468273894,0.00016722,89704.0,89703.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1765468274090,0.00016722,89704.0,89703.0,0.091147]
["bitfinex-derivatives","BTCF0:USTF0",1765468274305,0.07261,89715.0,89714.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1765468275305,0.01792,89715.0,89714.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1765468275902,0.00016722,89723.0,89722.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1765468276201,0.07265,89712.0,89711.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1765468276892,0.01796,89712.0,89711.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1765468277094,0.00016722,89723.0,89722.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1765468277500,0.05485722,89723.0,89722.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1765468278207,0.05469,89720.0,89711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468278407,0.00016722,89723.0,89711.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1765468278408,0.07265,89712.0,89711.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1765468278600,0.07265,89712.0,89711.0,0.012146]
["bitfinex-derivatives","BTCF0:USTF0",1765468280307,0.07265,89712.0,89711.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1765468281013,0.05469,89707.0,89706.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765468283613,0.02707,89707.0,89706.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765468283913,0.01796,89712.0,89711.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1765468284306,0.07265,89712.0,89711.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1765468284808,0.01796,89712.0,89708.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765468285008,0.05469,89707.0,89706.0,0.00116722]
["bitfinex-derivatives","BTCF0:USTF0",1765468286511,0.0111465,89709.0,89691.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1765468286512,0.05469,89692.0,89691.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1765468286705,0.05469,89692.0,89691.0,0.0911485]
["bitfinex-derivatives","BTCF0:USTF0",1765468287308,0.07789481,89692.0,89691.0,0.0911485]
["bitfinex-derivatives","BTCF0:USTF0",1765468287508,0.07789481,89692.0,89691.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765468287709,0.0658385,89691.0,89690.0,0.01244859]
["bitfinex-derivatives","BTCF0:USTF0",1765468287904,0.05469,89691.0,89690.0,0.01244859]
["bitfinex-derivatives","BTCF0:USTF0",1765468288497,0.07789481,89691.0,89690.0,0.01244859]
["bitfinex-derivatives","BTCF0:USTF0",1765468291003,0.07889481,89691.0,89690.0,0.01244859]
["bitfinex-derivatives","BTCF0:USTF0",1765468291717,0.07789481,89691.0,89690.0,0.01244859]
["bitfinex-derivatives","BTCF0:USTF0",1765468294515,0.07889481,89691.0,89690.0,0.01244859]
["bitfinex-derivatives","BTCF0:USTF0",1765468296813,0.0111497,89681.0,89680.0,0.05987043]
["bitfinex-derivatives","BTCF0:USTF0",1765468297016,0.0658397,89681.0,89680.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765468297514,0.0658397,89681.0,89667.0,0.05987043]
["bitfinex-derivatives","BTCF0:USTF0",1765468297515,0.0658413,89668.0,89667.0,0.05987043]
["bitfinex-derivatives","BTCF0:USTF0",1765468297713,0.05469,89666.0,89665.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1765468297910,0.05469,89666.0,89665.0,0.09111527]
["bitfinex-derivatives","BTCF0:USTF0",1765468298316,0.05469,89666.0,89665.0,0.10226687]
["bitfinex-derivatives","BTCF0:USTF0",1765468298519,0.07789481,89666.0,89665.0,0.10226687]
["bitfinex-derivatives","BTCF0:USTF0",1765468298822,0.07789481,89666.0,89665.0,0.1136896]
["bitfinex-derivatives","BTCF0:USTF0",1765468299013,0.07789481,89666.0,89665.0,0.1691996]
["bitfinex-derivatives","BTCF0:USTF0",1765468299210,0.02320481,89666.0,89665.0,0.1691996]
["bitfinex-derivatives","BTCF0:USTF0",1765468300217,0.07889481,89666.0,89665.0,0.1136896]
["bitfinex-derivatives","BTCF0:USTF0",1765468300921,0.02420481,89666.0,89665.0,0.1691996]
["bitfinex-derivatives","BTCF0:USTF0",1765468301428,0.05127481,89666.0,89665.0,0.1691996]
["bitfinex-derivatives","BTCF0:USTF0",1765468301630,0.07889481,89666.0,89665.0,0.1691996]
["bitfinex-derivatives","BTCF0:USTF0",1765468301829,0.02420481,89666.0,89665.0,0.1691996]
["bitfinex-derivatives","BTCF0:USTF0",1765468303220,0.01812722,89676.0,89675.0,0.0691704]
["bitfinex-derivatives","BTCF0:USTF0",1765468303425,0.0291073,89700.0,89687.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1765468303625,0.0291073,89700.0,89687.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1765468303826,0.05701,89699.0,89698.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1765468304327,0.01796,89700.0,89699.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765468304528,0.05701,89699.0,89698.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1765468304730,0.05701,89699.0,89698.0,0.0393175]
["bitfinex-derivatives","BTCF0:USTF0",1765468304925,0.05701,89699.0,89698.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1765468305228,0.05701,89696.0,89695.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1765468306722,0.05701,89692.0,89691.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1765468307429,0.05717722,89707.0,89706.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1765468308018,0.00016722,89707.0,89706.0,0.0891666]
["bitfinex-derivatives","BTCF0:USTF0",1765468308427,0.00016722,89707.0,89706.0,0.0691666]
["bitfinex-derivatives","BTCF0:USTF0",1765468308627,0.00016722,89707.0,89706.0,0.6307666]
["bitfinex-derivatives","BTCF0:USTF0",1765468309130,0.00016722,89707.0,89706.0,0.5907666]
["bitfinex-derivatives","BTCF0:USTF0",1765468309435,0.00016722,89707.0,89706.0,0.5917666]
["bitfinex-derivatives","BTCF0:USTF0",1765468309824,0.00016722,89707.0,89706.0,0.68163703]
["bitfinex-derivatives","BTCF0:USTF0",1765468310430,0.00016722,89707.0,89706.0,0.65063703]
["bitfinex-derivatives","BTCF0:USTF0",1765468310631,0.00016722,89707.0,89706.0,0.5907666]
["bitfinex-derivatives","BTCF0:USTF0",1765468311128,0.00016722,89707.0,89706.0,0.73063703]
["bitfinex-derivatives","BTCF0:USTF0",1765468311328,0.00016722,89707.0,89706.0,0.6707666]
["bitfinex-derivatives","BTCF0:USTF0",1765468311631,0.07497,89724.0,89723.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1765468312228,0.07497,89724.0,89723.0,0.02253693]
["bitfinex-derivatives","BTCF0:USTF0",1765468312430,0.07497,89724.0,89723.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1765468313035,2e-08,89732.0,89731.0,0.0691635]
["bitfinex-derivatives","BTCF0:USTF0",1765468313235,0.05701,89742.0,89741.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1765468313422,0.05701,89742.0,89741.0,0.3785022]
["bitfinex-derivatives","BTCF0:USTF0",1765468313828,0.01796,89748.0,89747.0,0.0691615]
["bitfinex-derivatives","BTCF0:USTF0",1765468313829,0.07497,89748.0,89747.0,0.0691615]
["bitfinex-derivatives","BTCF0:USTF0",1765468314028,0.07497,89748.0,89747.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1765468314537,0.05717722,89756.0,89755.0,0.0691605]
["bitfinex-derivatives","BTCF0:USTF0",1765468314839,0.05717722,89756.0,89755.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1765468315038,0.05717722,89756.0,89755.0,0.0393105]
["bitfinex-derivatives","BTCF0:USTF0",1765468315337,0.05717722,89756.0,89755.0,0.5906805]
["bitfinex-derivatives","BTCF0:USTF0",1765468315723,0.00016722,89756.0,89755.0,0.5906805]
["bitfinex-derivatives","BTCF0:USTF0",1765468316032,0.00116722,89756.0,89755.0,0.5906805]
["bitfinex-derivatives","BTCF0:USTF0",1765468316236,0.02961722,89756.0,89755.0,0.5906805]
["bitfinex-derivatives","BTCF0:USTF0",1765468316425,0.05817722,89756.0,89755.0,0.5608305]
["bitfinex-derivatives","BTCF0:USTF0",1765468316632,0.05917722,89756.0,89755.0,0.5608305]
["bitfinex-derivatives","BTCF0:USTF0",1765468316941,0.00216722,89756.0,89755.0,0.5906805]
["bitfinex-derivatives","BTCF0:USTF0",1765468317332,0.00216722,89756.0,89755.0,0.6706805]
["bitfinex-derivatives","BTCF0:USTF0",1765468317533,0.07497,89772.0,89771.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1765468317929,0.07497,89772.0,89771.0,0.0393085]
["bitfinex-derivatives","BTCF0:USTF0",1765468318231,0.07497,89772.0,89771.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1765468318843,0.07797,89772.0,89771.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1765468319539,0.08097,89772.0,89771.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1765468320347,0.08097,89772.0,89771.0,0.0393085]
["bitfinex-derivatives","BTCF0:USTF0",1765468320529,0.006,89772.0,89771.0,0.2591585]
["bitfinex-derivatives","BTCF0:USTF0",1765468320839,0.04641,89796.0,89795.0,0.0393055]
["bitfinex-derivatives","BTCF0:USTF0",1765468321039,0.07497,89796.0,89795.0,0.3704655]
["bitfinex-derivatives","BTCF0:USTF0",1765468321239,0.05701,89792.0,89791.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1765468321546,0.01796,89760.0,89728.0,0.0598401]
["bitfinex-derivatives","BTCF0:USTF0",1765468321842,0.05701,89752.0,89751.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1765468322144,0.07497,89736.0,89735.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765468322737,0.0395937,89729.0,89728.0,0.02109032]
["bitfinex-derivatives","BTCF0:USTF0",1765468322942,0.0681537,89729.0,89728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765468323241,0.0681537,89729.0,89728.0,0.02092335]
["bitfinex-derivatives","BTCF0:USTF0",1765468323934,0.0691537,89729.0,89728.0,0.02092335]
["bitfinex-derivatives","BTCF0:USTF0",1765468324541,0.05701,89721.0,89720.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765468324936,0.05701,89721.0,89720.0,0.0415632]
["bitfinex-derivatives","BTCF0:USTF0",1765468325161,0.05701,89721.0,89720.0,0.02833712]
["bitfinex-derivatives","BTCF0:USTF0",1765468325343,0.01796,89726.0,89725.0,0.0393142]
["bitfinex-derivatives","BTCF0:USTF0",1765468325551,0.01805283,89726.0,89725.0,0.0691642]
["bitfinex-derivatives","BTCF0:USTF0",1765468325931,9.283e-05,89726.0,89725.0,0.0691642]
["bitfinex-derivatives","BTCF0:USTF0",1765468326241,9.283e-05,89726.0,89725.0,0.0891642]
["bitfinex-derivatives","BTCF0:USTF0",1765468327542,0.01796,89760.0,89759.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1765468327940,0.07497,89760.0,89759.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1765468328743,0.05701,89752.0,89751.0,0.01130802]
["bitfinex-derivatives","BTCF0:USTF0",1765468329638,0.02845,89758.0,89757.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1765468329848,0.05701,89758.0,89757.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1765468331350,0.01114,89759.0,89751.0,0.00116712]
["bitfinex-derivatives","BTCF0:USTF0",1765468331555,0.05701,89752.0,89751.0,0.01130812]
["bitfinex-derivatives","BTCF0:USTF0",1765468332251,0.01796,89760.0,89757.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1765468332551,0.05701,89758.0,89757.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1765468333347,0.05701,89758.0,89757.0,0.0121402]
["bitfinex-derivatives","BTCF0:USTF0",1765468333748,0.05701,89758.0,89757.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1765468333943,0.05701,89758.0,89757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468334552,0.05854,89752.0,89751.0,0.01130802]
["bitfinex-derivatives","BTCF0:USTF0",1765468334752,0.05854,89752.0,89751.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765468335944,0.05854,89752.0,89721.0,0.07982724]
["bitfinex-derivatives","BTCF0:USTF0",1765468335945,0.05854,89721.0,89716.0,0.0598401]
["bitfinex-derivatives","BTCF0:USTF0",1765468336259,0.05854,89721.0,89720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765468336458,0.05854,89721.0,89720.0,0.03311447]
["bitfinex-derivatives","BTCF0:USTF0",1765468337543,0.05854,89721.0,89720.0,0.09074447]
["bitfinex-derivatives","BTCF0:USTF0",1765468337752,0.01749,89726.0,89725.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765468338059,0.00016712,89729.0,89728.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765468338962,0.05854,89727.0,89726.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1765468340058,0.05854,89727.0,89726.0,0.0677741]
["bitfinex-derivatives","BTCF0:USTF0",1765468340553,0.05854,89727.0,89726.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1765468341253,0.0111446,89724.0,89723.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1765468341450,0.05854,89715.0,89714.0,0.0598401]
["bitfinex-derivatives","BTCF0:USTF0",1765468341654,0.05854,89715.0,89701.0,0.0598401]
["bitfinex-derivatives","BTCF0:USTF0",1765468341655,0.07603,89713.0,89701.0,0.0598401]
["bitfinex-derivatives","BTCF0:USTF0",1765468341855,0.07603,89713.0,89702.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1765468342054,0.07603,89713.0,89712.0,0.01354398]
["bitfinex-derivatives","BTCF0:USTF0",1765468342360,0.07603,89713.0,89712.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765468342657,0.07603,89713.0,89690.0,0.01123159]
["bitfinex-derivatives","BTCF0:USTF0",1765468342658,0.05854,89691.0,89690.0,0.01123159]
["bitfinex-derivatives","BTCF0:USTF0",1765468342859,0.05854,89691.0,89690.0,0.09123159]
["bitfinex-derivatives","BTCF0:USTF0",1765468343268,0.07603,89700.0,89699.0,0.0395775]
["bitfinex-derivatives","BTCF0:USTF0",1765468343768,0.07603,89700.0,89699.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1765468344368,0.0111483,89694.0,89693.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1765468344567,0.05854,89692.0,89691.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765468344756,0.05854,89692.0,89691.0,0.08016722]
["bitfinex-derivatives","BTCF0:USTF0",1765468345864,0.05854,89692.0,89691.0,0.08116722]
["bitfinex-derivatives","BTCF0:USTF0",1765468346866,0.05854,89692.0,89691.0,0.08216722]
["bitfinex-derivatives","BTCF0:USTF0",1765468347064,0.05854,89692.0,89691.0,0.00216722]
["bitfinex-derivatives","BTCF0:USTF0",1765468347568,0.05854,89692.0,89691.0,0.01431572]
["bitfinex-derivatives","BTCF0:USTF0",1765468348167,0.05854,89692.0,89691.0,0.04274572]
["bitfinex-derivatives","BTCF0:USTF0",1765468348665,0.07603,89700.0,89699.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1765468350166,0.07603,89700.0,89699.0,0.0395775]
["bitfinex-derivatives","BTCF0:USTF0",1765468350364,0.07603,89700.0,89699.0,0.0415775]
["bitfinex-derivatives","BTCF0:USTF0",1765468350865,0.07603,89700.0,89699.0,0.0395775]
["bitfinex-derivatives","BTCF0:USTF0",1765468351064,0.07603,89700.0,89699.0,0.0415775]
["bitfinex-derivatives","BTCF0:USTF0",1765468351469,0.0871773,89700.0,89699.0,0.0131475]
["bitfinex-derivatives","BTCF0:USTF0",1765468351662,0.0871773,89700.0,89699.0,0.0121475]
["bitfinex-derivatives","BTCF0:USTF0",1765468351863,0.0871773,89700.0,89699.0,0.0131475]
["bitfinex-derivatives","BTCF0:USTF0",1765468352075,0.0871773,89700.0,89699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765468352463,0.0871773,89700.0,89699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468352663,0.01749,89700.0,89695.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1765468352866,0.0696881,89696.0,89695.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1765468353571,0.05854,89696.0,89695.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1765468353769,0.05854,89696.0,89695.0,0.0677779]
["bitfinex-derivatives","BTCF0:USTF0",1765468353958,0.05854,89696.0,89695.0,0.0687779]
["bitfinex-derivatives","BTCF0:USTF0",1765468354165,0.01749,89748.0,89707.0,0.0677765]
["bitfinex-derivatives","BTCF0:USTF0",1765468354361,0.02904,89732.0,89731.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1765468354567,0.01162,89736.0,89728.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1765468354876,0.0696836,89731.0,89730.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1765468355072,0.05854,89725.0,89724.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1765468355869,0.00016722,89733.0,89732.0,0.0677734]
["bitfinex-derivatives","BTCF0:USTF0",1765468356066,0.05870722,89733.0,89732.0,0.0395734]
["bitfinex-derivatives","BTCF0:USTF0",1765468356275,0.06985042,89733.0,89732.0,0.0395734]
["bitfinex-derivatives","BTCF0:USTF0",1765468356475,0.06985042,89733.0,89732.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1765468357578,0.06985042,89733.0,89732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468357767,0.06985042,89733.0,89730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468357969,0.0696852,89717.0,89716.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765468358163,0.02904,89695.0,89694.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1765468358378,0.01749,89713.0,89708.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1765468358678,0.0696862,89709.0,89708.0,0.0395762]
["bitfinex-derivatives","BTCF0:USTF0",1765468358873,0.05854,89709.0,89708.0,0.0395762]
["bitfinex-derivatives","BTCF0:USTF0",1765468359174,0.05854,89709.0,89708.0,0.0677762]
["bitfinex-derivatives","BTCF0:USTF0",1765468359375,0.05854,89709.0,89701.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1765468359376,0.05870722,89717.0,89716.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765468359571,0.011146,89711.0,89700.0,0.31048306]
["bitfinex-derivatives","BTCF0:USTF0",1765468359877,0.02904,89701.0,89700.0,0.01131452]
["bitfinex-derivatives","BTCF0:USTF0",1765468360077,0.0696861,89711.0,89710.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1765468360277,0.05854,89711.0,89710.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1765468360482,0.05854,89711.0,89710.0,0.0395761]
["bitfinex-derivatives","BTCF0:USTF0",1765468360681,0.00016722,89717.0,89716.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765468360985,0.05870722,89717.0,89716.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765468361578,0.00016722,89717.0,89716.0,0.0677753]
["bitfinex-derivatives","BTCF0:USTF0",1765468362478,0.02920722,89717.0,89716.0,0.0677753]
["bitfinex-derivatives","BTCF0:USTF0",1765468362689,0.02920722,89717.0,89716.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765468362690,0.06964242,89717.0,89716.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765468363098,0.05849722,89717.0,89716.0,0.0131453]
["bitfinex-derivatives","BTCF0:USTF0",1765468363592,0.0392829,89736.0,89735.0,0.0390226]
["bitfinex-derivatives","BTCF0:USTF0",1765468363794,0.0392829,89736.0,89735.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1765468363795,0.05743,89736.0,89735.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1765468364786,0.00111434,89740.0,89735.0,0.0683526]
["bitfinex-derivatives","BTCF0:USTF0",1765468364994,0.00111434,89740.0,89739.0,0.0862625]
["bitfinex-derivatives","BTCF0:USTF0",1765468365289,0.0685698,89761.0,89739.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765468365492,0.05743,89760.0,89759.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1765468366991,0.0111405,89756.0,89751.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765468367192,0.06543,89761.0,89760.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1765468367392,0.06143,89761.0,89760.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1765468367894,0.02814,89767.0,89766.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1765468368102,0.05743,89767.0,89766.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1765468368393,0.05743,89764.0,89759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765468368599,0.05743,89760.0,89759.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1765468368796,0.05743,89760.0,89759.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1765468368989,0.05743,89760.0,89759.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1765468369895,0.05743,89760.0,89759.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1765468370696,0.07442,89760.0,89759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468371095,0.07442,89760.0,89759.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1765468371403,0.07442,89760.0,89759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468371804,0.07442,89760.0,89759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765468372003,0.068569,89767.0,89766.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1765468372698,0.05743,89766.0,89765.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1765468372894,0.05743,89760.0,89759.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1765468373107,0.0685709,89752.0,89751.0,0.01304514]
["bitfinex-derivatives","BTCF0:USTF0",1765468373300,0.0111419,89745.0,89744.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1765468373506,0.0685719,89745.0,89744.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1765468373807,0.05743,89745.0,89744.0,0.02386815]
["bitfinex-derivatives","BTCF0:USTF0",1765468374207,0.05743,89745.0,89744.0,0.05174815]
["bitfinex-derivatives","BTCF0:USTF0",1765468374994,0.00016713,89753.0,89752.0,0.0862609]
["bitfinex-derivatives","BTCF0:USTF0",1765468376212,0.00016713,89753.0,89752.0,0.0872609]
["bitfinex-derivatives","BTCF0:USTF0",1765468376812,0.00016713,89753.0,89752.0,0.0882609]
["bitfinex-derivatives","BTCF0:USTF0",1765468377299,0.00016713,89753.0,89752.0,0.0862609]
["bitfinex-derivatives","BTCF0:USTF0",1765468377499,0.00016713,89753.0,89752.0,0.0882609]
["bitfinex-derivatives","BTCF0:USTF0",1765468377806,0.05759713,89753.0,89752.0,0.0703509]
["bitfinex-derivatives","BTCF0:USTF0",1765468378111,0.05759713,89753.0,89752.0,0.0131409]
["bitfinex-derivatives","BTCF0:USTF0",1765468378304,0.05759713,89753.0,89752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765468378899,0.05759713,89753.0,89752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765468379103,0.0685727,89737.0,89719.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1765468379399,0.0685727,89737.0,89714.0,0.05971742]
["bitfinex-derivatives","BTCF0:USTF0",1765468379400,0.0685727,89737.0,89716.0,0.08825207]
["bitfinex-derivatives","BTCF0:USTF0",1765468379702,0.0685727,89737.0,89700.0,0.31065584]
["bitfinex-derivatives","BTCF0:USTF0",1765468379703,0.05743,89702.0,89701.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1765468379897,0.05743,89702.0,89701.0,0.07402937]
["bitfinex-derivatives","BTCF0:USTF0",1765468380305,0.0685765,89708.0,89707.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1765468380503,0.011143,89735.0,89713.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765468380706,0.00016722,89716.0,89715.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765468380910,0.0111445,89723.0,89712.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765468381311,0.00016722,89724.0,89719.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1765468381312,0.02814,89720.0,89719.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1765468381506,0.05743,89720.0,89719.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1765468381707,0.00016722,89724.0,89714.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1765468381918,0.02814,89718.0,89717.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1765468382510,0.00016722,89724.0,89699.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765468382511,0.05743,89709.0,89708.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1765468382713,0.05743,89706.0,89705.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1765468383708,0.0111449,89720.0,89708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468384115,0.00016722,89724.0,89713.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1765468384408,0.05743,89706.0,89705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765468384616,0.05743,89706.0,89705.0,0.0131467]
["bitfinex-derivatives","BTCF0:USTF0",1765468385111,0.02814,89715.0,89705.0,0.0131467]
["bitfinex-derivatives","BTCF0:USTF0",1765468385315,0.05743,89722.0,89721.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1765468385516,0.00016722,89724.0,89705.0,0.0141467]
["bitfinex-derivatives","BTCF0:USTF0",1765468385722,0.05743,89706.0,89705.0,0.0141467]
["bitfinex-derivatives","BTCF0:USTF0",1765468385901,0.05743,89706.0,89705.0,0.0121467]
["bitfinex-derivatives","BTCF0:USTF0",1765468386519,0.00016722,89724.0,89717.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1765468386717,0.00216722,89724.0,89723.0,0.0683545]
["bitfinex-derivatives","BTCF0:USTF0",1765468386913,0.0111384,89773.0,89756.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1765468387224,0.01114,89760.0,89753.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1765468387402,0.23292308,89770.0,89753.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1765468387403,0.05743,89754.0,89753.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1765468387607,0.0111373,89781.0,89748.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1765468387608,0.05743,89749.0,89748.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1765468387807,0.05743,89749.0,89740.0,0.25083308]
["bitfinex-derivatives","BTCF0:USTF0",1765468387808,0.05743,89760.0,89759.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1765468388008,0.011139,89767.0,89751.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765468388208,0.05743,89752.0,89751.0,0.01130803]
["bitfinex-derivatives","BTCF0:USTF0",1765468388613,0.02814,89752.0,89751.0,0.01130803]
["bitfinex-derivatives","BTCF0:USTF0",1765468389010,0.01114,89759.0,89751.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765468389216,0.00016713,89768.0,89767.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1765468389418,0.00016713,89768.0,89764.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1765468389613,0.02830713,89768.0,89764.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1765468389822,0.00016713,89768.0,89767.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765468390418,0.00016713,89768.0,89767.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1765468390615,0.00016713,89768.0,89767.0,0.04207549]
["bitfinex-derivatives","BTCF0:USTF0",1765468390914,0.00016713,89768.0,89767.0,0.01419549]
["bitfinex-derivatives","BTCF0:USTF0",1765468390915,0.05759713,89768.0,89767.0,0.01419549]
["bitfinex-derivatives","BTCF0:USTF0",1765468391107,0.0111405,89756.0,89751.0,0.01230803]
["bitfinex-derivatives","BTCF0:USTF0",1765468391307,0.0111405,89756.0,89751.0,0.01430803]
["bitfinex-derivatives","BTCF0:USTF0",1765468391523,0.00016713,89768.0,89751.0,0.01740019]
["bitfinex-derivatives","BTCF0:USTF0",1765468391725,0.0111394,89764.0,89763.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1765468392217,0.0111395,89763.0,89759.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1765468392425,0.00016713,89768.0,89755.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1765468392717,0.0111408,89753.0,89751.0,0.02754119]
["bitfinex-derivatives","BTCF0:USTF0",1765468393022,0.0111404,89756.0,89753.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1765468393922,0.0111404,89756.0,89755.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765468394122,0.0111395,89763.0,89759.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765468394419,0.0111395,89763.0,89762.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765468394720,0.0111391,89767.0,89766.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1765468395115,0.0393091,89767.0,89766.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1765468395410,0.00016713,89768.0,89767.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765468396716,0.02833713,89768.0,89767.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765468396917,0.03928613,89768.0,89767.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1765468397123,0.00016713,89768.0,89767.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1765468397325,0.0111369,89785.0,89768.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1765468397622,0.0111342,89806.0,89791.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1765468397623,0.0111358,89794.0,89791.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1765468397822,0.0111348,89801.0,89800.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765468398016,0.0393048,89801.0,89800.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765468398326,0.05615,89794.0,89793.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1765468398627,0.0111352,89798.0,89797.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765468398827,0.0111356,89795.0,89792.0,0.01130282]
["bitfinex-derivatives","BTCF0:USTF0",1765468399322,0.05615,89793.0,89792.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765468399629,0.00016702,89809.0,89792.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765468399814,0.00016702,89809.0,89799.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765468400020,0.00016702,89809.0,89805.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1765468400221,0.02817,89806.0,89805.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1765468400425,0.00016702,89809.0,89808.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765468400731,0.00016702,89809.0,89808.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765468400925,0.00116702,89809.0,89808.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765468401423,0.0111325,89820.0,89808.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765468401627,0.0111324,89821.0,89810.0,0.25085308]
["bitfinex-derivatives","BTCF0:USTF0",1765468401922,0.02817,89823.0,89822.0,0.0408922]
["bitfinex-derivatives","BTCF0:USTF0",1765468402115,0.0672821,89823.0,89822.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1765468402425,0.011137,89783.0,89766.0,0.05971742]
["bitfinex-derivatives","BTCF0:USTF0",1765468402725,0.0111369,89784.0,89783.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765468403028,0.0111369,89784.0,89783.0,0.0724033]
["bitfinex-derivatives","BTCF0:USTF0",1765468403618,0.0393066,89787.0,89786.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1765468404025,0.0672869,89784.0,89783.0,0.02637533]
["bitfinex-derivatives","BTCF0:USTF0",1765468404222,0.0672869,89784.0,89783.0,0.012137]
["bitfinex-derivatives","BTCF0:USTF0",1765468404523,0.0393069,89784.0,89783.0,0.042897]
["bitfinex-derivatives","BTCF0:USTF0",1765468404919,0.0393069,89784.0,89783.0,0.041897]
["bitfinex-derivatives","BTCF0:USTF0",1765468405117,0.0111366,89787.0,89786.0,0.0408967]
["bitfinex-derivatives","BTCF0:USTF0",1765468405318,0.0111362,89790.0,89789.0,0.0688462]
["bitfinex-derivatives","BTCF0:USTF0",1765468405521,0.0111362,89790.0,89789.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765468405719,0.02817,89787.0,89783.0,0.01509534]
["bitfinex-derivatives","BTCF0:USTF0",1765468406426,0.0111365,89787.0,89786.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765468407330,0.02817,89785.0,89784.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1765468407628,0.02817,89785.0,89784.0,0.0688469]
["bitfinex-derivatives","BTCF0:USTF0",1765468408633,0.05615,89785.0,89783.0,0.01409534]
["bitfinex-derivatives","BTCF0:USTF0",1765468408930,0.00010991,89791.0,89774.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765468408931,0.067288,89775.0,89774.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765468409126,0.067288,89775.0,89774.0,0.05787702]
["bitfinex-derivatives","BTCF0:USTF0",1765468409525,0.067288,89775.0,89774.0,0.07198096]
["bitfinex-derivatives","BTCF0:USTF0",1765468409727,0.067288,89775.0,89774.0,0.04403096]
["bitfinex-derivatives","BTCF0:USTF0",1765468410128,0.067288,89775.0,89774.0,0.01427096]
["bitfinex-derivatives","BTCF0:USTF0",1765468410330,0.067288,89775.0,89774.0,0.01627096]
["bitfinex-derivatives","BTCF0:USTF0",1765468411022,0.067288,89775.0,89774.0,0.04603096]
["bitfinex-derivatives","BTCF0:USTF0",1765468411531,0.067288,89775.0,89774.0,0.04803096]
["bitfinex-derivatives","BTCF0:USTF0",1765468412034,0.067288,89775.0,89774.0,0.01827096]
["bitfinex-derivatives","BTCF0:USTF0",1765468412425,0.067288,89775.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765468412426,0.0672891,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765468414031,0.0692891,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765468414432,0.0672891,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765468414625,0.0702891,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765468416020,0.003,89766.0,89765.0,0.07675403]
["bitfinex-derivatives","BTCF0:USTF0",1765468416227,0.02817,89782.0,89781.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1765468416536,0.05615,89782.0,89781.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1765468417036,0.23292308,89790.0,89773.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765468417037,0.05615,89779.0,89778.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1765468417829,0.039308,89776.0,89775.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765468418037,0.067288,89776.0,89775.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765468418444,0.0672881,89774.0,89773.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765468418947,0.05615,89780.0,89779.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1765468419522,0.05615,89780.0,89779.0,0.0408975]
["bitfinex-derivatives","BTCF0:USTF0",1765468419723,0.05615,89780.0,89779.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1765468420638,0.05615,89780.0,89779.0,0.0688475]
["bitfinex-derivatives","BTCF0:USTF0",1765468421238,0.0111372,89782.0,89781.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765468421437,0.0111368,89785.0,89784.0,0.0688465]
["bitfinex-derivatives","BTCF0:USTF0",1765468422035,0.00010991,89791.0,89778.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1765468422036,0.0391175,89779.0,89778.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1765468422233,0.0672881,89776.0,89775.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1765468422829,0.05615,89776.0,89775.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1765468423025,0.05615,89776.0,89775.0,0.069518]
["bitfinex-derivatives","BTCF0:USTF0",1765468424234,0.05615,89776.0,89775.0,0.070518]
["bitfinex-derivatives","BTCF0:USTF0",1765468424642,0.05615,89776.0,89775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468424837,0.05615,89776.0,89775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765468426133,0.0669791,89766.0,89765.0,0.10111403]
["bitfinex-derivatives","BTCF0:USTF0",1765468427637,0.0679791,89766.0,89765.0,0.10111403]
["bitfinex-derivatives","BTCF0:USTF0",1765468427843,0.001,89766.0,89765.0,0.15682403]
["bitfinex-derivatives","BTCF0:USTF0",1765468428046,0.002,89766.0,89765.0,0.15682403]
["bitfinex-derivatives","BTCF0:USTF0",1765468428344,0.0111365,89788.0,89787.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765468428735,0.0388565,89788.0,89787.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765468428941,0.0111365,89788.0,89787.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765468429141,0.00010991,89791.0,89781.0,0.0382272]
["bitfinex-derivatives","BTCF0:USTF0",1765468429142,0.0669774,89782.0,89781.0,0.0382272]
["bitfinex-derivatives","BTCF0:USTF0",1765468429340,0.0388574,89782.0,89781.0,0.0668472]
["bitfinex-derivatives","BTCF0:USTF0",1765468429645,0.0111374,89782.0,89781.0,0.0668472]
["bitfinex-derivatives","BTCF0:USTF0",1765468430344,0.00010991,89791.0,89790.0,0.0668462]
["bitfinex-derivatives","BTCF0:USTF0",1765468431540,0.02882991,89791.0,89790.0,0.0668462]
["bitfinex-derivatives","BTCF0:USTF0",1765468431748,0.00110991,89791.0,89790.0,0.0668462]
["bitfinex-derivatives","BTCF0:USTF0",1765468431930,0.0388533,89813.0,89812.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765468432242,0.05584,89813.0,89812.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765468432636,0.05584,89813.0,89812.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765468432840,0.05584,89812.0,89811.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1765468433140,0.038853,89816.0,89815.0,0.0382231]
["bitfinex-derivatives","BTCF0:USTF0",1765468433346,0.066973,89816.0,89815.0,0.0382231]
["bitfinex-derivatives","BTCF0:USTF0",1765468434033,0.02772,89816.0,89815.0,0.0668431]
["bitfinex-derivatives","BTCF0:USTF0",1765468434247,0.02772,89816.0,89815.0,0.08126197]
["bitfinex-derivatives","BTCF0:USTF0",1765468434441,0.00016702,89821.0,89819.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1765468434943,0.0669727,89818.0,89817.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765468435337,0.02772,89818.0,89817.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765468435542,0.00016702,89821.0,89820.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765468436635,0.00022287,89830.0,89829.0,0.0668413]
["bitfinex-derivatives","BTCF0:USTF0",1765468436946,0.05584,89847.0,89846.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1765468437145,0.05584,89847.0,89846.0,0.0382192]
["bitfinex-derivatives","BTCF0:USTF0",1765468437342,0.05584,89847.0,89831.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1765468437343,0.05584,89854.0,89843.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1765468437648,0.0111289,89849.0,89845.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765468437946,0.0111284,89853.0,89848.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1765468438149,0.02772,89853.0,89852.0,0.0668385]
["bitfinex-derivatives","BTCF0:USTF0",1765468438355,0.02772,89853.0,89852.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765468438648,0.002,89854.0,89843.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1765468438846,0.23292308,89853.0,89843.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1765468439052,0.0111287,89850.0,89846.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1765468439233,0.0111287,89850.0,89849.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765468439545,0.0388487,89850.0,89849.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765468439847,0.0669687,89850.0,89849.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765468440048,0.0408487,89850.0,89849.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765468440347,0.002,89850.0,89849.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765468440535,0.00016702,89857.0,89856.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765468440733,0.02788702,89857.0,89856.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765468441040,0.05600702,89857.0,89856.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765468441238,0.02812,89850.0,89845.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1765468441453,0.0111286,89852.0,89851.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765468441840,0.00016702,89857.0,89856.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765468442640,0.00316702,89857.0,89856.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765468443241,0.00216702,89857.0,89856.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765468443442,0.01223969,89865.0,89856.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765468443443,0.00111279,89865.0,89864.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1765468443836,0.00111279,89865.0,89864.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765468444050,0.02772,89857.0,89856.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765468444248,0.02772,89862.0,89856.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1765468444452,0.00111279,89865.0,89864.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765468444650,0.00111279,89865.0,89864.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765468444948,0.011125,89881.0,89878.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1765468445155,0.05584,89879.0,89878.0,0.0382152]
["bitfinex-derivatives","BTCF0:USTF0",1765468445456,0.05584,89879.0,89878.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765468446049,0.05584,89879.0,89878.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765468446449,0.05584,89879.0,89878.0,0.07109907]
["bitfinex-derivatives","BTCF0:USTF0",1765468446647,0.011125,89881.0,89880.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765468446848,0.00111248,89890.0,89889.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765468447153,0.0111224,89902.0,89901.0,0.0668324]
["bitfinex-derivatives","BTCF0:USTF0",1765468447154,0.02772,89902.0,89901.0,0.0668324]
["bitfinex-derivatives","BTCF0:USTF0",1765468447344,0.05695217,89915.0,89914.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765468447545,0.06807287,89915.0,89896.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1765468447742,0.02883217,89915.0,89914.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765468448149,0.05584,89905.0,89895.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1765468448353,0.0111228,89898.0,89897.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765468448550,0.0669633,89894.0,89884.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1765468448744,0.29177224,89910.0,89898.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765468448957,0.0111221,89904.0,89903.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765468449560,0.0669628,89898.0,89897.0,0.01556098]
["bitfinex-derivatives","BTCF0:USTF0",1765468449857,0.4111221,89904.0,89890.0,0.01565273]
["bitfinex-derivatives","BTCF0:USTF0",1765468449858,0.0843633,89894.0,89890.0,0.01565273]
["bitfinex-derivatives","BTCF0:USTF0",1765468450058,0.0843633,89894.0,89857.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1765468450059,0.0843633,89894.0,89873.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1765468450255,0.0843633,89894.0,89889.0,0.01538991]
["bitfinex-derivatives","BTCF0:USTF0",1765468450465,0.0111258,89874.0,89873.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765468450651,0.0111258,89874.0,89873.0,0.07125387]
["bitfinex-derivatives","BTCF0:USTF0",1765468451161,0.0669658,89874.0,89873.0,0.01554387]
["bitfinex-derivatives","BTCF0:USTF0",1765468451360,0.0111267,89866.0,89865.0,0.0668369]
["bitfinex-derivatives","BTCF0:USTF0",1765468451959,0.00016627,89874.0,89865.0,0.07139466]
["bitfinex-derivatives","BTCF0:USTF0",1765468452262,0.0111264,89870.0,89869.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765468452460,0.0111264,89870.0,89869.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765468452965,0.01129207,89874.0,89873.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765468453459,0.00016627,89874.0,89873.0,0.0660759]
["bitfinex-derivatives","BTCF0:USTF0",1765468454659,0.0111238,89891.0,89890.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468454858,0.0402238,89891.0,89890.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468455763,0.0402238,89891.0,89880.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1765468455764,0.0402251,89880.0,89873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765468455956,0.0402251,89880.0,89879.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765468456152,0.0111243,89886.0,89873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765468456352,0.13253724,89934.0,89914.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765468456353,0.00099999,89930.0,89914.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765468456564,0.00099999,89930.0,89914.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468456565,0.01223287,89915.0,89914.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468456765,0.0111213,89910.0,89909.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765468456967,0.0291,89909.0,89908.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765468457270,0.0291,89909.0,89908.0,0.0387514]
["bitfinex-derivatives","BTCF0:USTF0",1765468457671,0.05693,89914.0,89913.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765468457983,0.01423297,89915.0,89914.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468458367,0.00311217,89915.0,89914.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468458979,0.00511217,89915.0,89914.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468460277,0.05693,89907.0,89906.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765468461878,0.05793,89907.0,89906.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765468462279,0.0301,89907.0,89906.0,0.05571683]
["bitfinex-derivatives","BTCF0:USTF0",1765468462471,0.001,89907.0,89906.0,0.05571683]
["bitfinex-derivatives","BTCF0:USTF0",1765468463382,0.05893,89907.0,89906.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765468463584,0.0402236,89891.0,89890.0,0.0894514]
["bitfinex-derivatives","BTCF0:USTF0",1765468463780,0.0111243,89886.0,89885.0,0.0666743]
["bitfinex-derivatives","BTCF0:USTF0",1765468464172,0.0111249,89881.0,89880.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765468464575,0.00016683,89889.0,89886.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1765468464881,0.05693,89887.0,89886.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1765468465081,0.0111249,89881.0,89880.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765468465272,0.0111259,89874.0,89873.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468465467,0.0111259,89874.0,89873.0,0.0666758]
["bitfinex-derivatives","BTCF0:USTF0",1765468465889,0.0111255,89877.0,89876.0,0.0387552]
["bitfinex-derivatives","BTCF0:USTF0",1765468466379,0.0111255,89877.0,89876.0,0.0666752]
["bitfinex-derivatives","BTCF0:USTF0",1765468467370,0.0111249,89884.0,89883.0,0.0666746]
["bitfinex-derivatives","BTCF0:USTF0",1765468467683,0.0111249,89884.0,89883.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468469576,0.0291,89873.0,89872.0,0.01129283]
["bitfinex-derivatives","BTCF0:USTF0",1765468469873,0.0291,89873.0,89872.0,0.02779683]
["bitfinex-derivatives","BTCF0:USTF0",1765468470074,0.0291,89873.0,89872.0,0.05571683]
["bitfinex-derivatives","BTCF0:USTF0",1765468471280,0.05693,89873.0,89872.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765468471469,0.0111259,89874.0,89873.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468472185,0.0111259,89874.0,89872.0,0.01129273]
["bitfinex-derivatives","BTCF0:USTF0",1765468472186,0.05693,89873.0,89872.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765468472381,0.08062843,89873.0,89872.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765468472578,0.0680576,89859.0,89858.0,0.08745399]
["bitfinex-derivatives","BTCF0:USTF0",1765468472775,0.0111291,89847.0,89846.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765468473078,0.01658,89869.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765468473079,0.0111289,89849.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765468473385,0.0111289,89849.0,89847.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1765468473568,0.011129,89849.0,89847.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1765468473773,0.0291,89848.0,89847.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1765468473970,0.0291,89848.0,89847.0,0.038759]
["bitfinex-derivatives","BTCF0:USTF0",1765468474387,0.05693,89848.0,89847.0,0.038759]
["bitfinex-derivatives","BTCF0:USTF0",1765468474978,0.05693,89848.0,89847.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1765468475583,0.05693,89848.0,89847.0,0.067679]
["bitfinex-derivatives","BTCF0:USTF0",1765468475980,0.0111288,89850.0,89849.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468476177,0.0680588,89850.0,89849.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765468477191,0.00016693,89857.0,89856.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1765468477383,0.00016693,89857.0,89856.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1765468477586,0.00016693,89857.0,89856.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765468477587,0.02926693,89857.0,89856.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765468477779,0.05709693,89857.0,89856.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468478490,0.0291,89853.0,89852.0,0.0387584]
["bitfinex-derivatives","BTCF0:USTF0",1765468478686,0.0680584,89853.0,89852.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765468478991,0.0680595,89844.0,89843.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468479191,0.0680598,89841.0,89840.0,0.0439122]
["bitfinex-derivatives","BTCF0:USTF0",1765468479491,0.0680598,89841.0,89840.0,0.0162822]
["bitfinex-derivatives","BTCF0:USTF0",1765468479686,0.0680598,89841.0,89840.0,0.0718322]
["bitfinex-derivatives","BTCF0:USTF0",1765468480782,0.0680598,89841.0,89840.0,0.0162822]
["bitfinex-derivatives","BTCF0:USTF0",1765468482985,0.0680598,89841.0,89840.0,0.0719122]
["bitfinex-derivatives","BTCF0:USTF0",1765468483185,0.0690598,89841.0,89840.0,0.0719122]
["bitfinex-derivatives","BTCF0:USTF0",1765468484399,0.0121298,89841.0,89840.0,0.0719122]
["bitfinex-derivatives","BTCF0:USTF0",1765468484798,0.0418098,89841.0,89840.0,0.0719122]
["bitfinex-derivatives","BTCF0:USTF0",1765468484987,0.0688998,89841.0,89840.0,0.0162822]
["bitfinex-derivatives","BTCF0:USTF0",1765468485189,0.0688998,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765468485388,0.0678998,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765468485594,0.0678998,89841.0,89818.0,0.06726478]
["bitfinex-derivatives","BTCF0:USTF0",1765468485595,0.0111326,89819.0,89818.0,0.06726478]
["bitfinex-derivatives","BTCF0:USTF0",1765468485894,0.0111322,89822.0,89821.0,0.0671622]
["bitfinex-derivatives","BTCF0:USTF0",1765468487397,0.0111322,89822.0,89821.0,0.0691622]
["bitfinex-derivatives","BTCF0:USTF0",1765468488391,0.0111322,89822.0,89821.0,0.0721622]
["bitfinex-derivatives","BTCF0:USTF0",1765468488700,0.0679022,89822.0,89821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765468490499,0.0679029,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765468490794,0.067906,89791.0,89790.0,0.05714372]
["bitfinex-derivatives","BTCF0:USTF0",1765468491002,0.067906,89791.0,89790.0,0.06714372]
["bitfinex-derivatives","BTCF0:USTF0",1765468491198,0.0111357,89794.0,89793.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765468491398,0.0112752,89794.0,89793.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765468491802,0.0112752,89794.0,89793.0,0.07144248]
["bitfinex-derivatives","BTCF0:USTF0",1765468491994,0.0409552,89794.0,89793.0,0.07144248]
["bitfinex-derivatives","BTCF0:USTF0",1765468492398,0.0680452,89794.0,89793.0,0.04344248]
["bitfinex-derivatives","BTCF0:USTF0",1765468492702,0.0680452,89794.0,89793.0,0.01541248]
["bitfinex-derivatives","BTCF0:USTF0",1765468492898,0.040816,89791.0,89790.0,0.05714372]
["bitfinex-derivatives","BTCF0:USTF0",1765468493301,0.067906,89791.0,89790.0,0.07240831]
["bitfinex-derivatives","BTCF0:USTF0",1765468493790,0.0001395,89794.0,89793.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765468494994,0.0011395,89794.0,89793.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765468495594,0.0001395,89794.0,89793.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765468496111,0.05677,89791.0,89790.0,0.01637831]
["bitfinex-derivatives","BTCF0:USTF0",1765468497602,0.02968,89791.0,89790.0,0.07240831]
["bitfinex-derivatives","BTCF0:USTF0",1765468497899,0.05677,89791.0,89790.0,0.07240831]
["bitfinex-derivatives","BTCF0:USTF0",1765468498105,0.05677,89791.0,89790.0,0.01637831]
["bitfinex-derivatives","BTCF0:USTF0",1765468498797,0.05777,89791.0,89790.0,0.01637831]
["bitfinex-derivatives","BTCF0:USTF0",1765468499893,0.05877,89791.0,89790.0,0.01637831]
["bitfinex-derivatives","BTCF0:USTF0",1765468500304,0.05877,89791.0,89790.0,0.04440831]
["bitfinex-derivatives","BTCF0:USTF0",1765468500700,0.002,89791.0,89790.0,0.08354451]
["bitfinex-derivatives","BTCF0:USTF0",1765468500907,0.0111336,89811.0,89810.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765468501096,0.0679041,89807.0,89806.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765468501293,0.05677,89807.0,89806.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765468501501,0.05677,89807.0,89804.0,0.0279943]
["bitfinex-derivatives","BTCF0:USTF0",1765468501502,0.011133,89816.0,89815.0,0.0559928]
["bitfinex-derivatives","BTCF0:USTF0",1765468501700,0.011133,89816.0,89815.0,0.0840228]
["bitfinex-derivatives","BTCF0:USTF0",1765468502200,0.0111326,89819.0,89818.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765468502394,0.0679026,89819.0,89818.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765468502997,0.0111336,89811.0,89810.0,0.0671637]
["bitfinex-derivatives","BTCF0:USTF0",1765468503193,0.0679036,89811.0,89810.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765468503804,0.0782539,89808.0,89807.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765468504003,0.0679039,89808.0,89807.0,0.05619703]
["bitfinex-derivatives","BTCF0:USTF0",1765468504306,0.0679039,89808.0,89807.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765468506307,0.0843639,89808.0,89807.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765468506999,0.0679039,89808.0,89807.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765468510807,0.0111339,89808.0,89807.0,0.05619703]
["bitfinex-derivatives","BTCF0:USTF0",1765468511001,0.2325974,89817.0,89816.0,0.0391326]
["bitfinex-derivatives","BTCF0:USTF0",1765468511002,0.0111329,89817.0,89816.0,0.0391326]
["bitfinex-derivatives","BTCF0:USTF0",1765468511213,0.0111329,89817.0,89816.0,0.0671626]
["bitfinex-derivatives","BTCF0:USTF0",1765468511598,0.0111329,89817.0,89816.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765468512505,0.0408129,89817.0,89816.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765468512723,0.0705029,89817.0,89816.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765468512911,0.0715029,89817.0,89816.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765468513905,0.0418129,89817.0,89816.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765468514304,0.06563255,89817.0,89816.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765468514913,0.06663255,89817.0,89816.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765468515301,0.06563255,89817.0,89816.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765468515504,0.03595255,89817.0,89816.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765468515901,0.03695255,89817.0,89816.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765468516111,0.0699929,89817.0,89816.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765468516300,0.09383701,89817.0,89816.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765468516614,0.09383701,89817.0,89816.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765468516817,0.03697701,89817.0,89816.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765468517215,0.03597701,89817.0,89816.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765468517410,0.02484411,89817.0,89816.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765468517613,0.0111292,89847.0,89846.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468517810,0.0679892,89847.0,89846.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468518007,0.0111283,89854.0,89839.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1765468518220,0.02823,89854.0,89853.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468518408,0.02823,89854.0,89853.0,0.0689384]
["bitfinex-derivatives","BTCF0:USTF0",1765468518717,0.02823,89860.0,89859.0,0.0689375]
["bitfinex-derivatives","BTCF0:USTF0",1765468519011,0.0679877,89860.0,89859.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765468519217,0.0393584,89853.0,89852.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468519418,0.0393584,89853.0,89845.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765468519419,0.0679892,89846.0,89845.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765468520717,0.0699892,89846.0,89845.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765468521620,0.45886,89846.0,89815.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765468521920,0.0393625,89820.0,89819.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765468522107,0.0393625,89820.0,89819.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468522308,0.05686,89816.0,89815.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765468522810,0.02823,89816.0,89815.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765468523016,0.0111325,89820.0,89819.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468523816,0.00016693,89824.0,89823.0,0.0689421]
["bitfinex-derivatives","BTCF0:USTF0",1765468524912,0.01129883,89824.0,89823.0,0.0689421]
["bitfinex-derivatives","BTCF0:USTF0",1765468525107,0.00016693,89824.0,89823.0,0.0689421]
["bitfinex-derivatives","BTCF0:USTF0",1765468525420,0.05702693,89824.0,89823.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468525616,0.05702693,89824.0,89817.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1765468525810,0.0679927,89818.0,89817.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468526010,0.02823,89818.0,89817.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468526211,0.02823,89818.0,89816.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765468526212,0.0111327,89819.0,89818.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468526721,0.0393627,89819.0,89818.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468527018,0.0679927,89819.0,89818.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468527220,0.0393627,89819.0,89818.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468528016,0.0403627,89819.0,89818.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468528615,0.0403627,89819.0,89807.0,0.05797693]
["bitfinex-derivatives","BTCF0:USTF0",1765468528616,0.0679939,89808.0,89807.0,0.05797693]
["bitfinex-derivatives","BTCF0:USTF0",1765468529422,0.0393639,89808.0,89807.0,0.05797693]
["bitfinex-derivatives","BTCF0:USTF0",1765468529607,0.001,89819.0,89818.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468529810,0.0111324,89821.0,89820.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468530317,0.00016693,89824.0,89823.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468532622,0.00016693,89824.0,89821.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1765468532623,0.0011131,89840.0,89839.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468532818,0.0122431,89840.0,89839.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468533122,0.0404731,89840.0,89839.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468533524,0.067991,89832.0,89831.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765468534325,0.067991,89832.0,89802.0,0.07982724]
["bitfinex-derivatives","BTCF0:USTF0",1765468534326,0.011133,89816.0,89799.0,0.05994299]
["bitfinex-derivatives","BTCF0:USTF0",1765468534521,0.0111344,89805.0,89804.0,0.0689443]
["bitfinex-derivatives","BTCF0:USTF0",1765468534729,0.011134,89808.0,89807.0,0.0689439]
["bitfinex-derivatives","BTCF0:USTF0",1765468534927,0.0111323,89821.0,89820.0,0.0864323]
["bitfinex-derivatives","BTCF0:USTF0",1765468535115,0.0393623,89821.0,89820.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765468535316,0.0111323,89821.0,89820.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765468536024,0.0121323,89821.0,89820.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765468536228,0.0689923,89821.0,89820.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468536521,0.0121323,89821.0,89820.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765468536819,0.011132,89824.0,89823.0,0.0394519]
["bitfinex-derivatives","BTCF0:USTF0",1765468537026,0.0111316,89827.0,89826.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1765468537226,0.0111316,89827.0,89826.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468537624,0.0111316,89827.0,89826.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765468537822,0.00016702,89829.0,89828.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468538123,0.01129832,89829.0,89828.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468539419,0.00016702,89829.0,89828.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468540128,0.02839702,89829.0,89828.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468540330,0.05802702,89829.0,89828.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765468540525,0.05686,89819.0,89818.0,0.05994299]
["bitfinex-derivatives","BTCF0:USTF0",1765468540725,0.0679933,89813.0,89812.0,0.02965702]
["bitfinex-derivatives","BTCF0:USTF0",1765468541127,0.0679933,89813.0,89812.0,0.05797702]
["bitfinex-derivatives","BTCF0:USTF0",1765468542024,0.0679933,89813.0,89812.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765468542226,0.0689933,89813.0,89812.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765468543334,0.0121333,89813.0,89812.0,0.05816702]
["bitfinex-derivatives","BTCF0:USTF0",1765468544027,0.001,89813.0,89812.0,0.05816702]
["bitfinex-derivatives","BTCF0:USTF0",1765468544833,0.0111331,89815.0,89814.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468545135,0.0383531,89815.0,89814.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468545434,0.0654531,89815.0,89814.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468545624,0.05432,89813.0,89812.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765468547836,0.02722,89813.0,89812.0,0.05571702]
["bitfinex-derivatives","BTCF0:USTF0",1765468548130,0.00016702,89829.0,89828.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468549535,0.02738702,89829.0,89828.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468550126,0.00016702,89829.0,89828.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765468550942,0.00016702,89829.0,89828.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468551548,0.0111304,89837.0,89836.0,0.0666805]
["bitfinex-derivatives","BTCF0:USTF0",1765468551730,0.0122431,89840.0,89839.0,0.0666801]
["bitfinex-derivatives","BTCF0:USTF0",1765468552542,0.0665631,89840.0,89839.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468553746,0.00016702,89848.0,89847.0,0.0666791]
["bitfinex-derivatives","BTCF0:USTF0",1765468554044,0.0111261,89871.0,89870.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468554546,0.0383461,89871.0,89870.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468555041,0.0383461,89871.0,89868.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765468555042,0.0111257,89875.0,89874.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765468555248,0.00016692,89879.0,89878.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468555450,0.00016692,89879.0,89874.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1765468555451,0.02722,89875.0,89874.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1765468555748,0.00016692,89879.0,89878.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468556548,0.00116692,89879.0,89878.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468558163,0.0654461,89871.0,89870.0,0.0701309]
["bitfinex-derivatives","BTCF0:USTF0",1765468558365,0.0654461,89871.0,89870.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468558950,0.0111261,89871.0,89870.0,0.07003997]
["bitfinex-derivatives","BTCF0:USTF0",1765468560363,0.0111257,89875.0,89874.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468561061,0.01129212,89879.0,89878.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468561368,0.00016692,89879.0,89878.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468561959,0.02738692,89879.0,89878.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468562262,0.05448692,89879.0,89878.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468562458,0.00216692,89879.0,89878.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468562653,0.05648692,89879.0,89878.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468562851,0.00216692,89879.0,89878.0,0.0666753]
["bitfinex-derivatives","BTCF0:USTF0",1765468563456,0.00111248,89890.0,89889.0,0.0666739]
["bitfinex-derivatives","BTCF0:USTF0",1765468563858,0.0111222,89903.0,89889.0,0.0666739]
["bitfinex-derivatives","BTCF0:USTF0",1765468563859,0.0111222,89903.0,89902.0,0.0666723]
["bitfinex-derivatives","BTCF0:USTF0",1765468564663,0.0111218,89907.0,89905.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1765468564958,0.0111218,89907.0,89906.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468565149,0.0111218,89907.0,89895.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765468565150,0.0111213,89910.0,89909.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765468565359,0.00016686,89911.0,89910.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468565556,0.05954514,89956.0,89937.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468565766,0.0111169,89946.0,89937.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468565972,0.0111168,89947.0,89937.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765468566464,0.10432,89938.0,89930.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1765468566670,0.10432,89938.0,89921.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765468566671,0.056,89938.0,89925.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765468566864,0.0111192,89928.0,89927.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765468567068,0.0383392,89928.0,89927.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765468567267,0.05432,89926.0,89925.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765468567468,0.05432,89920.0,89890.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1765468567674,0.0383414,89909.0,89908.0,0.04164803]
["bitfinex-derivatives","BTCF0:USTF0",1765468567966,0.0654414,89909.0,89908.0,0.01460803]
["bitfinex-derivatives","BTCF0:USTF0",1765468568157,0.0654414,89909.0,89892.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1765468568356,0.2325974,89918.0,89896.0,0.01479584]
["bitfinex-derivatives","BTCF0:USTF0",1765468568357,0.011122,89905.0,89896.0,0.01479584]
["bitfinex-derivatives","BTCF0:USTF0",1765468568562,0.2325974,89918.0,89896.0,0.01479584]
["bitfinex-derivatives","BTCF0:USTF0",1765468568563,0.00016648,89909.0,89908.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1765468570164,0.00216648,89909.0,89908.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1765468570369,0.00216648,89909.0,89908.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765468570671,0.00016648,89909.0,89908.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765468570862,0.00099999,89960.0,89908.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765468571068,0.0111169,89946.0,89937.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1765468571465,0.10432,89938.0,89932.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1765468571772,0.02722,89927.0,89926.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1765468572069,0.0611178,89938.0,89926.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1765468572477,0.0111183,89935.0,89926.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1765468572670,0.0111187,89931.0,89921.0,0.0274098]
["bitfinex-derivatives","BTCF0:USTF0",1765468572876,0.0111182,89936.0,89930.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765468573175,0.055,89938.0,89931.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1765468573474,0.011118,89937.0,89930.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1765468573680,0.051,89938.0,89937.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765468574176,0.10826,89938.0,89937.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765468574379,0.011118,89937.0,89921.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765468574678,0.011118,89937.0,89936.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765468575274,0.051,89938.0,89936.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765468575482,0.05726,89937.0,89936.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765468575682,0.051,89938.0,89937.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765468575878,0.051,89938.0,89937.0,0.067108]
["bitfinex-derivatives","BTCF0:USTF0",1765468576577,0.051,89938.0,89937.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1765468576774,0.02610959,89938.0,89937.0,0.067108]
["bitfinex-derivatives","BTCF0:USTF0",1765468577281,0.02510959,89938.0,89937.0,0.067108]
["bitfinex-derivatives","BTCF0:USTF0",1765468578285,1.45e-06,89940.0,89939.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765468579085,0.0111192,89928.0,89924.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1765468579277,0.0111192,89928.0,89927.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765468580075,0.0111192,89928.0,89908.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765468580076,0.0683802,89919.0,89908.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765468580388,0.0683802,89919.0,89909.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765468580572,0.0683802,89919.0,89890.0,0.29165301]
["bitfinex-derivatives","BTCF0:USTF0",1765468580573,0.0683802,89919.0,89907.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1765468580778,0.011122,89905.0,89904.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765468581073,0.0111223,89902.0,89899.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1765468581281,0.0111228,89898.0,89897.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765468581475,0.05726,89897.0,89886.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765468581680,0.05726,89897.0,89896.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1765468582886,0.05726,89897.0,89896.0,0.01436522]
["bitfinex-derivatives","BTCF0:USTF0",1765468583084,0.05826,89897.0,89896.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1765468583593,0.05926,89897.0,89896.0,0.01378478]
["bitfinex-derivatives","BTCF0:USTF0",1765468584088,0.002,89897.0,89896.0,0.06977478]
["bitfinex-derivatives","BTCF0:USTF0",1765468584589,0.00016682,89905.0,89904.0,0.067112]
["bitfinex-derivatives","BTCF0:USTF0",1765468586081,0.00016682,89905.0,89904.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765468586483,0.02963682,89905.0,89904.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765468586985,0.02947,89903.0,89902.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1765468588395,0.00016682,89905.0,89904.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765468589094,0.06854872,89905.0,89902.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1765468589394,0.0111223,89902.0,89899.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765468589689,0.02947,89897.0,89896.0,0.02490778]
["bitfinex-derivatives","BTCF0:USTF0",1765468589890,0.00016682,89905.0,89904.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1765468590092,0.05742682,89905.0,89904.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1765468590388,0.05742682,89905.0,89904.0,0.039592]
["bitfinex-derivatives","BTCF0:USTF0",1765468590593,0.02963682,89905.0,89904.0,0.068112]
["bitfinex-derivatives","BTCF0:USTF0",1765468590794,0.00016682,89905.0,89904.0,0.067112]
["bitfinex-derivatives","BTCF0:USTF0",1765468591692,0.02963682,89905.0,89904.0,0.067112]
["bitfinex-derivatives","BTCF0:USTF0",1765468591893,0.02963682,89905.0,89904.0,0.068112]
["bitfinex-derivatives","BTCF0:USTF0",1765468592493,0.02963682,89905.0,89904.0,0.067112]
["bitfinex-derivatives","BTCF0:USTF0",1765468593290,0.05742682,89905.0,89904.0,0.067112]
["bitfinex-derivatives","BTCF0:USTF0",1765468593594,0.05742682,89905.0,89904.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1765468593797,0.02963682,89905.0,89904.0,0.068112]
["bitfinex-derivatives","BTCF0:USTF0",1765468594181,0.02963682,89905.0,89904.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765468594383,0.011122,89904.0,89896.0,0.01378478]
["bitfinex-derivatives","BTCF0:USTF0",1765468594595,0.0111224,89902.0,89901.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765468594798,0.01128882,89905.0,89904.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1765468594991,0.04075882,89905.0,89904.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1765468595187,0.04075882,89905.0,89904.0,0.012122]
["bitfinex-derivatives","BTCF0:USTF0",1765468595987,0.04075882,89905.0,89904.0,0.039592]
["bitfinex-derivatives","BTCF0:USTF0",1765468596383,0.06854882,89905.0,89904.0,0.039592]
["bitfinex-derivatives","BTCF0:USTF0",1765468596685,0.0683829,89897.0,89896.0,0.01378478]
["bitfinex-derivatives","BTCF0:USTF0",1765468596888,0.0683829,89897.0,89896.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1765468597689,0.0683858,89874.0,89873.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1765468597890,0.05954514,89902.0,89888.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765468598089,0.07939352,89911.0,89888.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765468598090,0.01686,89916.0,89892.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1765468598290,0.02353427,89915.0,89914.0,0.0671108]
["bitfinex-derivatives","BTCF0:USTF0",1765468598495,0.05726,89922.0,89921.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1765468598802,0.05736873,89922.0,89921.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1765468599005,0.02947,89918.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765468599193,0.05726,89914.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765468600101,0.00010873,89922.0,89921.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765468600685,0.00016682,89930.0,89929.0,0.0671089]
["bitfinex-derivatives","BTCF0:USTF0",1765468601286,0.05742682,89930.0,89929.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765468602196,0.00016682,89930.0,89929.0,0.0671089]
["bitfinex-derivatives","BTCF0:USTF0",1765468602598,1.45e-06,89940.0,89939.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765468607003,0.02824,89934.0,89933.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1765468607207,0.05578,89929.0,89928.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765468607894,0.02754,89929.0,89928.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765468609792,0.0386589,89929.0,89928.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765468609997,0.0386589,89929.0,89928.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1765468610200,0.0386589,89929.0,89928.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1765468610610,0.0668989,89929.0,89928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765468611206,0.0668989,89929.0,89928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468612199,0.0111197,89924.0,89923.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765468612505,0.011119,89929.0,89914.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765468612697,0.0111193,89927.0,89910.0,0.30277421]
["bitfinex-derivatives","BTCF0:USTF0",1765468613011,0.05578,89922.0,89921.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765468613309,0.0668998,89922.0,89921.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765468613505,0.05578,89914.0,89905.0,0.05993682]
["bitfinex-derivatives","BTCF0:USTF0",1765468613711,0.05578,89914.0,89913.0,0.01128772]
["bitfinex-derivatives","BTCF0:USTF0",1765468614294,0.05578,89914.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765468615398,0.05578,89914.0,89900.0,0.36629944]
["bitfinex-derivatives","BTCF0:USTF0",1765468615399,0.05578,89899.0,89898.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1765468615599,0.0111217,89907.0,89892.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1765468615799,0.02754,89903.0,89902.0,0.0409322]
["bitfinex-derivatives","BTCF0:USTF0",1765468617304,0.02754,89903.0,89902.0,0.0695122]
["bitfinex-derivatives","BTCF0:USTF0",1765468618295,0.05578,89903.0,89894.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765468618500,0.05578,89895.0,89894.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765468618710,0.05578,89895.0,89894.0,0.02997682]
["bitfinex-derivatives","BTCF0:USTF0",1765468618910,0.05578,89895.0,89894.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765468619103,0.05578,89895.0,89894.0,0.02997682]
["bitfinex-derivatives","BTCF0:USTF0",1765468619504,0.05578,89895.0,89894.0,0.05955682]
["bitfinex-derivatives","BTCF0:USTF0",1765468620204,0.05578,89895.0,89894.0,0.05855682]
["bitfinex-derivatives","BTCF0:USTF0",1765468620506,0.05578,89895.0,89894.0,0.02997682]
["bitfinex-derivatives","BTCF0:USTF0",1765468620709,0.0669032,89895.0,89894.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765468620898,0.080645,89880.0,89879.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1765468621519,0.05578,89866.0,89865.0,0.03092279]
["bitfinex-derivatives","BTCF0:USTF0",1765468621809,0.0111261,89871.0,89867.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1765468622426,0.05578,89866.0,89865.0,0.01480519]
["bitfinex-derivatives","BTCF0:USTF0",1765468622608,0.05578,89866.0,89865.0,0.02593209]
["bitfinex-derivatives","BTCF0:USTF0",1765468622914,0.05578,89866.0,89865.0,0.01480519]
["bitfinex-derivatives","BTCF0:USTF0",1765468623800,0.02754,89866.0,89865.0,0.08432209]
["bitfinex-derivatives","BTCF0:USTF0",1765468624397,8.795e-05,89870.0,89865.0,0.07319519]
["bitfinex-derivatives","BTCF0:USTF0",1765468624602,8.795e-05,89870.0,89869.0,0.0695164]
["bitfinex-derivatives","BTCF0:USTF0",1765468625408,8.795e-05,89870.0,89869.0,0.0862864]
["bitfinex-derivatives","BTCF0:USTF0",1765468625813,0.05586795,89870.0,89869.0,0.0409364]
["bitfinex-derivatives","BTCF0:USTF0",1765468626315,0.05586795,89870.0,89869.0,0.0695164]
["bitfinex-derivatives","BTCF0:USTF0",1765468626615,0.02762795,89870.0,89869.0,0.0715164]
["bitfinex-derivatives","BTCF0:USTF0",1765468627314,0.06699415,89870.0,89869.0,0.0705164]
["bitfinex-derivatives","BTCF0:USTF0",1765468627612,0.06699415,89870.0,89869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468628213,0.0669067,89866.0,89865.0,0.01480519]
["bitfinex-derivatives","BTCF0:USTF0",1765468630210,0.0669067,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765468630709,0.0669067,89866.0,89865.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1765468630910,0.0669077,89858.0,89857.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765468632409,0.0669077,89858.0,89857.0,0.00216692]
["bitfinex-derivatives","BTCF0:USTF0",1765468633622,0.0669077,89858.0,89857.0,0.03197692]
["bitfinex-derivatives","BTCF0:USTF0",1765468633805,0.0669077,89858.0,89857.0,0.06012692]
["bitfinex-derivatives","BTCF0:USTF0",1765468633806,0.0111277,89858.0,89857.0,0.06012692]
["bitfinex-derivatives","BTCF0:USTF0",1765468634005,0.0111277,89858.0,89857.0,0.00216692]
["bitfinex-derivatives","BTCF0:USTF0",1765468634006,0.0674377,89858.0,89857.0,0.00216692]
["bitfinex-derivatives","BTCF0:USTF0",1765468634813,0.0674398,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765468635009,0.06754356,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765468635611,0.06754356,89841.0,89840.0,0.01478478]
["bitfinex-derivatives","BTCF0:USTF0",1765468635918,0.06754356,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765468636224,0.06754356,89841.0,89840.0,0.01420358]
["bitfinex-derivatives","BTCF0:USTF0",1765468637619,0.00010376,89841.0,89840.0,0.08069358]
["bitfinex-derivatives","BTCF0:USTF0",1765468638512,0.05786376,89841.0,89840.0,0.05374358]
["bitfinex-derivatives","BTCF0:USTF0",1765468638820,0.05786376,89841.0,89840.0,0.08181358]
["bitfinex-derivatives","BTCF0:USTF0",1765468639217,0.05786376,89841.0,89840.0,0.01420358]
["bitfinex-derivatives","BTCF0:USTF0",1765468639921,0.05786376,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765468642820,0.05786376,89841.0,89840.0,0.0575931]
["bitfinex-derivatives","BTCF0:USTF0",1765468643020,0.02905376,89841.0,89840.0,0.0575931]
["bitfinex-derivatives","BTCF0:USTF0",1765468644518,0.00016692,89849.0,89848.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1765468644718,0.0111273,89862.0,89861.0,0.0676074]
["bitfinex-derivatives","BTCF0:USTF0",1765468644719,0.02895,89862.0,89861.0,0.0676074]
["bitfinex-derivatives","BTCF0:USTF0",1765468645118,0.0111261,89871.0,89870.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765468645323,0.05776,89865.0,89864.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1765468645528,0.05776,89861.0,89860.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1765468645829,0.05781841,89861.0,89860.0,0.0395375]
["bitfinex-derivatives","BTCF0:USTF0",1765468646124,0.05781841,89861.0,89860.0,0.0676075]
["bitfinex-derivatives","BTCF0:USTF0",1765468646429,0.05781841,89861.0,89860.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765468647425,0.02900841,89861.0,89860.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765468647820,5.841e-05,89861.0,89860.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765468648225,5.841e-05,89861.0,89860.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765468648717,0.00016692,89869.0,89868.0,0.0851465]
["bitfinex-derivatives","BTCF0:USTF0",1765468649326,0.0111249,89882.0,89868.0,0.0851465]
["bitfinex-derivatives","BTCF0:USTF0",1765468649532,0.0688849,89882.0,89881.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1765468649715,0.0688849,89882.0,89870.0,0.23231104]
["bitfinex-derivatives","BTCF0:USTF0",1765468649716,0.0400754,89878.0,89877.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765468649916,0.0688854,89878.0,89877.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765468650320,0.05776,89878.0,89877.0,0.0395354]
["bitfinex-derivatives","BTCF0:USTF0",1765468651544,0.05776,89878.0,89877.0,0.0676054]
["bitfinex-derivatives","BTCF0:USTF0",1765468653324,0.00016692,89886.0,89882.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1765468653624,0.05792692,89886.0,89885.0,0.0676044]
["bitfinex-derivatives","BTCF0:USTF0",1765468654544,0.011126,89873.0,89872.0,0.0676057]
["bitfinex-derivatives","BTCF0:USTF0",1765468654729,0.068886,89873.0,89872.0,0.0395357]
["bitfinex-derivatives","BTCF0:USTF0",1765468654929,0.068886,89873.0,89872.0,0.0676057]
["bitfinex-derivatives","BTCF0:USTF0",1765468655432,0.05776,89873.0,89872.0,0.0676057]
["bitfinex-derivatives","BTCF0:USTF0",1765468655835,0.0688859,89873.0,89872.0,0.0696057]
["bitfinex-derivatives","BTCF0:USTF0",1765468656342,0.0688859,89873.0,89872.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1765468656639,0.05776,89873.0,89872.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1765468657335,0.05776,89873.0,89872.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1765468657520,0.05776,89873.0,89872.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1765468658133,0.02895,89873.0,89872.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1765468658438,0.02895,89873.0,89872.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1765468658635,0.02895,89873.0,89872.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1765468658839,0.05776,89873.0,89872.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1765468659233,0.05776,89873.0,89872.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1765468659431,0.05776,89873.0,89872.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1765468659829,0.0111254,89877.0,89876.0,0.0676055]
["bitfinex-derivatives","BTCF0:USTF0",1765468660033,0.0400754,89877.0,89876.0,0.0676055]
["bitfinex-derivatives","BTCF0:USTF0",1765468660532,0.0688854,89877.0,89876.0,0.0676055]
["bitfinex-derivatives","BTCF0:USTF0",1765468660738,0.0688858,89874.0,89873.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1765468660945,0.0688858,89874.0,89873.0,0.0395358]
["bitfinex-derivatives","BTCF0:USTF0",1765468661142,0.0111259,89873.0,89872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468661338,0.0688859,89873.0,89872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468661740,0.0688862,89870.0,89869.0,0.05664692]
["bitfinex-derivatives","BTCF0:USTF0",1765468662127,0.0848362,89870.0,89869.0,0.02857692]
["bitfinex-derivatives","BTCF0:USTF0",1765468662432,0.1248362,89870.0,89869.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765468662632,0.1248362,89870.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765468662633,0.0656698,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765468664837,0.0676698,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765468673939,0.0676698,89841.0,89840.0,0.0307031]
["bitfinex-derivatives","BTCF0:USTF0",1765468674251,0.0676698,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765468677357,0.0676698,89841.0,89840.0,0.0592031]
["bitfinex-derivatives","BTCF0:USTF0",1765468678152,0.0131298,89841.0,89840.0,0.0752231]
["bitfinex-derivatives","BTCF0:USTF0",1765468678348,0.002,89841.0,89840.0,0.0752231]
["bitfinex-derivatives","BTCF0:USTF0",1765468678548,0.0111261,89872.0,89861.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1765468678753,0.07049,89870.0,89869.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1765468678954,0.07049,89870.0,89861.0,0.0692173]
["bitfinex-derivatives","BTCF0:USTF0",1765468678955,0.0656672,89862.0,89861.0,0.0692173]
["bitfinex-derivatives","BTCF0:USTF0",1765468679153,0.0656672,89862.0,89861.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765468680258,0.0656679,89857.0,89856.0,0.069218]
["bitfinex-derivatives","BTCF0:USTF0",1765468680658,0.0656682,89854.0,89853.0,0.05825692]
["bitfinex-derivatives","BTCF0:USTF0",1765468680862,0.0656682,89854.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765468682154,0.0656682,89854.0,89853.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765468683259,0.05454,89854.0,89853.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765468683451,0.00111248,89890.0,89889.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765468684055,0.00141,89899.0,89898.0,0.0407128]
["bitfinex-derivatives","BTCF0:USTF0",1765468684265,0.00141,89899.0,89898.0,0.0692128]
["bitfinex-derivatives","BTCF0:USTF0",1765468684655,0.011121,89913.0,89912.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765468684849,0.038581,89913.0,89912.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765468685857,0.011121,89913.0,89912.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765468686053,0.011121,89913.0,89912.0,0.07119214]
["bitfinex-derivatives","BTCF0:USTF0",1765468686256,0.038581,89913.0,89912.0,0.07119214]
["bitfinex-derivatives","BTCF0:USTF0",1765468686463,0.065661,89913.0,89912.0,0.04269214]
["bitfinex-derivatives","BTCF0:USTF0",1765468686866,0.0656636,89891.0,89890.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765468687070,0.011126,89872.0,89871.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765468687569,0.011126,89872.0,89871.0,0.07125905]
["bitfinex-derivatives","BTCF0:USTF0",1765468688165,0.00016682,89880.0,89879.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765468688475,0.01129182,89880.0,89879.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765468689272,0.065666,89872.0,89871.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1765468689466,0.011127,89864.0,89863.0,0.05825682]
["bitfinex-derivatives","BTCF0:USTF0",1765468689677,0.011127,89864.0,89863.0,0.11825682]
["bitfinex-derivatives","BTCF0:USTF0",1765468689983,0.011127,89864.0,89863.0,0.07178582]
["bitfinex-derivatives","BTCF0:USTF0",1765468690985,0.012127,89864.0,89863.0,0.07178582]
["bitfinex-derivatives","BTCF0:USTF0",1765468691369,0.013127,89864.0,89863.0,0.07178582]
["bitfinex-derivatives","BTCF0:USTF0",1765468692084,0.002,89864.0,89863.0,0.07178582]
["bitfinex-derivatives","BTCF0:USTF0",1765468692487,0.002,89864.0,89863.0,0.10178582]
["bitfinex-derivatives","BTCF0:USTF0",1765468692682,0.0111258,89874.0,89873.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765468694388,0.0111267,89866.0,89865.0,0.05767279]
["bitfinex-derivatives","BTCF0:USTF0",1765468694585,0.0111267,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765468694586,0.0692867,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765468696381,0.0111267,89866.0,89865.0,0.05767279]
["bitfinex-derivatives","BTCF0:USTF0",1765468697582,0.0111264,89870.0,89869.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765468697791,0.0111264,89870.0,89869.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765468698290,0.0111255,89876.0,89875.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765468698493,0.00016682,89880.0,89879.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765468700089,0.00016682,89880.0,89877.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1765468700090,0.0111235,89893.0,89889.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765468700294,0.0111235,89893.0,89892.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765468700593,0.05816,89890.0,89889.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1765468700902,0.05816,89890.0,89889.0,0.0676837]
["bitfinex-derivatives","BTCF0:USTF0",1765468701097,0.02859,89890.0,89889.0,0.0676837]
["bitfinex-derivatives","BTCF0:USTF0",1765468701301,0.0111238,89891.0,89890.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765468702801,0.0397138,89891.0,89890.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765468703099,0.0397138,89891.0,89890.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765468703100,0.0692838,89891.0,89890.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765468703505,0.0111238,89891.0,89890.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765468703691,0.0111233,89894.0,89893.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765468704092,0.011123,89897.0,89895.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1765468704292,0.011123,89897.0,89896.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765468704510,0.00016691,89898.0,89897.0,0.0689129]
["bitfinex-derivatives","BTCF0:USTF0",1765468705402,0.00016691,89898.0,89897.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765468706298,0.00016691,89898.0,89897.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765468707095,0.00016691,89898.0,89897.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765468707299,0.00016691,89898.0,89897.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765468707598,0.01128971,89898.0,89897.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765468707900,0.01128971,89898.0,89897.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765468708301,0.06704971,89898.0,89897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765468708700,0.01128971,89898.0,89897.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765468709097,0.06704971,89898.0,89897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765468709697,0.06704971,89898.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468710296,0.06704971,89898.0,89881.0,0.05989298]
["bitfinex-derivatives","BTCF0:USTF0",1765468710297,0.0668838,89890.0,89889.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765468710499,0.0111243,89886.0,89885.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1765468710692,0.0668843,89886.0,89885.0,0.0399143]
["bitfinex-derivatives","BTCF0:USTF0",1765468711304,0.0111243,89886.0,89885.0,0.0689143]
["bitfinex-derivatives","BTCF0:USTF0",1765468711506,0.0387739,89890.0,89889.0,0.0689136]
["bitfinex-derivatives","BTCF0:USTF0",1765468711801,0.00216691,89898.0,89897.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765468712304,0.00116691,89898.0,89897.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765468712703,0.00016691,89898.0,89897.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765468713198,0.00016691,89898.0,89897.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765468713403,0.00016691,89898.0,89897.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765468714998,0.00016691,89898.0,89897.0,0.10062143]
["bitfinex-derivatives","BTCF0:USTF0",1765468715195,0.0111209,89914.0,89913.0,0.0689104]
["bitfinex-derivatives","BTCF0:USTF0",1765468717600,0.0111205,89917.0,89916.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1765468717805,0.0111205,89917.0,89916.0,0.0689101]
["bitfinex-derivatives","BTCF0:USTF0",1765468718106,0.0668805,89917.0,89916.0,0.0689101]
["bitfinex-derivatives","BTCF0:USTF0",1765468718312,0.0834708,89914.0,89913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468718702,0.05576,89913.0,89912.0,0.039911]
["bitfinex-derivatives","BTCF0:USTF0",1765468719104,0.05576,89913.0,89912.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1765468719801,0.05576,89913.0,89912.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765468719997,0.05576,89909.0,89908.0,0.0399115]
["bitfinex-derivatives","BTCF0:USTF0",1765468720313,1.45e-06,89940.0,89939.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765468720497,0.00111155,89965.0,89948.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765468720698,0.05687155,89965.0,89964.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1765468721192,0.05687155,89965.0,89964.0,0.0818018]
["bitfinex-derivatives","BTCF0:USTF0",1765468721193,0.00111155,89965.0,89964.0,0.0818018]
["bitfinex-derivatives","BTCF0:USTF0",1765468721804,0.00111155,89965.0,89964.0,0.0689046]
["bitfinex-derivatives","BTCF0:USTF0",1765468722005,0.00411155,89965.0,89964.0,0.08212733]
["bitfinex-derivatives","BTCF0:USTF0",1765468723707,0.00711155,89965.0,89964.0,0.08212733]
["bitfinex-derivatives","BTCF0:USTF0",1765468724309,0.00411155,89965.0,89964.0,0.08212733]
["bitfinex-derivatives","BTCF0:USTF0",1765468724503,0.00611155,89965.0,89964.0,0.08212733]
["bitfinex-derivatives","BTCF0:USTF0",1765468725008,0.00611155,89965.0,89964.0,0.17069618]
["bitfinex-derivatives","BTCF0:USTF0",1765468725197,0.02974,89961.0,89960.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1765468725506,0.0696355,89957.0,89956.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765468725708,0.01674,89960.0,89959.0,0.0678652]
["bitfinex-derivatives","BTCF0:USTF0",1765468726008,0.05852,89963.0,89962.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765468727305,0.0696349,89963.0,89962.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765468727615,0.05852,89961.0,89960.0,0.01287842]
["bitfinex-derivatives","BTCF0:USTF0",1765468727904,0.05852,89961.0,89958.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1765468728096,0.02974,89959.0,89958.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1765468728500,0.02974,89959.0,89958.0,0.0397753]
["bitfinex-derivatives","BTCF0:USTF0",1765468729110,0.03174,89959.0,89958.0,0.0397753]
["bitfinex-derivatives","BTCF0:USTF0",1765468729304,0.06052,89959.0,89958.0,0.0397753]
["bitfinex-derivatives","BTCF0:USTF0",1765468729499,0.06052,89959.0,89958.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1765468729500,0.0716352,89959.0,89958.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1765468730010,0.0716352,89959.0,89958.0,0.06951731]
["bitfinex-derivatives","BTCF0:USTF0",1765468730011,0.002,89959.0,89958.0,0.06951731]
["bitfinex-derivatives","BTCF0:USTF0",1765468730798,0.003,89959.0,89958.0,0.06951731]
["bitfinex-derivatives","BTCF0:USTF0",1765468731306,0.03274,89959.0,89958.0,0.06951731]
["bitfinex-derivatives","BTCF0:USTF0",1765468731505,0.003,89959.0,89958.0,0.06951731]
["bitfinex-derivatives","BTCF0:USTF0",1765468732109,0.00111155,89965.0,89964.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765468732702,0.00111155,89965.0,89964.0,0.0678646]
["bitfinex-derivatives","BTCF0:USTF0",1765468733703,0.00311155,89965.0,89964.0,0.0678646]
["bitfinex-derivatives","BTCF0:USTF0",1765468733911,0.00611155,89965.0,89964.0,0.0678646]
["bitfinex-derivatives","BTCF0:USTF0",1765468734413,0.00611155,89965.0,89964.0,0.5881446]
["bitfinex-derivatives","BTCF0:USTF0",1765468735210,0.06463155,89965.0,89964.0,0.0678646]
["bitfinex-derivatives","BTCF0:USTF0",1765468735602,0.06463155,89965.0,89964.0,0.3497446]
["bitfinex-derivatives","BTCF0:USTF0",1765468735804,0.00611155,89965.0,89964.0,0.3497446]
["bitfinex-derivatives","BTCF0:USTF0",1765468736203,0.01222274,89990.0,89982.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1765468736507,0.05852,89983.0,89982.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1765468736809,0.03085124,89990.0,89989.0,0.0397715]
["bitfinex-derivatives","BTCF0:USTF0",1765468737110,0.05963124,89990.0,89989.0,0.0678615]
["bitfinex-derivatives","BTCF0:USTF0",1765468737408,0.06563124,89990.0,89989.0,0.0678615]
["bitfinex-derivatives","BTCF0:USTF0",1765468737602,0.07163124,89990.0,89989.0,0.0678615]
["bitfinex-derivatives","BTCF0:USTF0",1765468738213,0.01011124,89990.0,89989.0,0.0678615]
["bitfinex-derivatives","BTCF0:USTF0",1765468738515,0.01011124,89990.0,89989.0,0.4423015]
["bitfinex-derivatives","BTCF0:USTF0",1765468739014,0.29202457,90030.0,90003.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765468739015,0.0696301,90004.0,90003.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765468739203,0.2133069,90027.0,90007.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765468739204,0.0408493,90008.0,90007.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765468739404,0.48149519,90040.0,90008.0,0.0678592]
["bitfinex-derivatives","BTCF0:USTF0",1765468739405,0.0111082,90017.0,90008.0,0.0678592]
["bitfinex-derivatives","BTCF0:USTF0",1765468739707,0.0111088,90012.0,90008.0,0.08107155]
["bitfinex-derivatives","BTCF0:USTF0",1765468740007,0.01221923,90015.0,90008.0,0.08107155]
["bitfinex-derivatives","BTCF0:USTF0",1765468740215,0.01221923,90015.0,90008.0,0.0678592]
["bitfinex-derivatives","BTCF0:USTF0",1765468740410,0.0111087,90012.0,90008.0,0.0678592]
["bitfinex-derivatives","BTCF0:USTF0",1765468740810,0.01221923,90015.0,90008.0,0.0678592]
["bitfinex-derivatives","BTCF0:USTF0",1765468741008,0.02996242,90009.0,90008.0,0.08062392]
["bitfinex-derivatives","BTCF0:USTF0",1765468741211,0.05874242,90009.0,90008.0,0.01276472]
["bitfinex-derivatives","BTCF0:USTF0",1765468741407,0.05852,89997.0,89996.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765468742215,0.05852,89997.0,89996.0,0.02402132]
["bitfinex-derivatives","BTCF0:USTF0",1765468742415,0.05852,89997.0,89996.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765468742612,0.05852,89997.0,89996.0,0.0131107]
["bitfinex-derivatives","BTCF0:USTF0",1765468743219,0.05852,89995.0,89994.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765468743416,0.05852,89995.0,89994.0,0.0131366]
["bitfinex-derivatives","BTCF0:USTF0",1765468744317,0.05852,89995.0,89994.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765468744622,0.0111107,89996.0,89979.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765468744623,0.05852,89980.0,89979.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765468745332,0.05852,89980.0,89969.0,0.02375332]
["bitfinex-derivatives","BTCF0:USTF0",1765468745333,0.07526,89976.0,89975.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765468745618,0.0696339,89970.0,89969.0,0.02375332]
["bitfinex-derivatives","BTCF0:USTF0",1765468745917,0.05852,89970.0,89969.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1765468746619,0.05852,89970.0,89969.0,0.02383984]
["bitfinex-derivatives","BTCF0:USTF0",1765468746817,0.05852,89970.0,89969.0,0.02783984]
["bitfinex-derivatives","BTCF0:USTF0",1765468747619,0.05852,89970.0,89969.0,0.02983984]
["bitfinex-derivatives","BTCF0:USTF0",1765468748015,0.05852,89970.0,89969.0,0.01872584]
["bitfinex-derivatives","BTCF0:USTF0",1765468748221,0.05852,89970.0,89969.0,0.01272584]
["bitfinex-derivatives","BTCF0:USTF0",1765468748415,0.05852,89970.0,89969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765468749409,0.05852,89970.0,89969.0,0.01874411]
["bitfinex-derivatives","BTCF0:USTF0",1765468749621,0.05852,89970.0,89969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765468750126,0.05852,89970.0,89969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765468750423,0.05852,89970.0,89969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765468751221,0.05852,89970.0,89969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765468751827,0.05852,89968.0,89967.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765468752523,0.05852,89968.0,89967.0,0.01291753]
["bitfinex-derivatives","BTCF0:USTF0",1765468753030,0.05852,89968.0,89967.0,0.01591753]
["bitfinex-derivatives","BTCF0:USTF0",1765468754625,0.05852,89968.0,89967.0,0.00416671]
["bitfinex-derivatives","BTCF0:USTF0",1765468755329,0.05852,89968.0,89967.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765468755531,0.05852,89968.0,89967.0,0.00216671]
["bitfinex-derivatives","BTCF0:USTF0",1765468755917,0.05852,89968.0,89967.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765468756122,0.05852,89968.0,89967.0,0.00216671]
["bitfinex-derivatives","BTCF0:USTF0",1765468756631,0.05852,89968.0,89967.0,0.05841671]
["bitfinex-derivatives","BTCF0:USTF0",1765468756832,0.05852,89968.0,89967.0,0.00216671]
["bitfinex-derivatives","BTCF0:USTF0",1765468757627,0.05852,89968.0,89967.0,0.00316671]
["bitfinex-derivatives","BTCF0:USTF0",1765468757826,0.05852,89968.0,89967.0,0.00416671]
["bitfinex-derivatives","BTCF0:USTF0",1765468758428,0.05852,89968.0,89967.0,0.00316671]
["bitfinex-derivatives","BTCF0:USTF0",1765468758827,0.05852,89968.0,89967.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765468759029,0.05852,89968.0,89967.0,0.00316671]
["bitfinex-derivatives","BTCF0:USTF0",1765468759535,0.05852,89968.0,89967.0,0.05764671]
["bitfinex-derivatives","BTCF0:USTF0",1765468760539,0.05883,89968.0,89967.0,0.00216671]
["bitfinex-derivatives","BTCF0:USTF0",1765468761039,0.05883,89968.0,89967.0,0.00416671]
["bitfinex-derivatives","BTCF0:USTF0",1765468761627,0.05883,89968.0,89967.0,0.00216671]
["bitfinex-derivatives","BTCF0:USTF0",1765468761836,0.05883,89968.0,89967.0,0.00416671]
["bitfinex-derivatives","BTCF0:USTF0",1765468762225,0.05883,89968.0,89967.0,0.00116671]
["bitfinex-derivatives","BTCF0:USTF0",1765468762432,0.05883,89968.0,89967.0,0.00516671]
["bitfinex-derivatives","BTCF0:USTF0",1765468763841,0.05883,89968.0,89967.0,0.00216671]
["bitfinex-derivatives","BTCF0:USTF0",1765468764037,0.05883,89968.0,89967.0,0.00616671]
["bitfinex-derivatives","BTCF0:USTF0",1765468764434,0.05883,89968.0,89967.0,0.00216671]
["bitfinex-derivatives","BTCF0:USTF0",1765468764637,0.05883,89968.0,89967.0,0.00416671]
["bitfinex-derivatives","BTCF0:USTF0",1765468764830,0.05883,89968.0,89967.0,0.00516671]
["bitfinex-derivatives","BTCF0:USTF0",1765468765032,0.05883,89968.0,89967.0,0.00116671]
["bitfinex-derivatives","BTCF0:USTF0",1765468765341,0.05883,89968.0,89967.0,0.00516671]
["bitfinex-derivatives","BTCF0:USTF0",1765468765734,0.05883,89968.0,89967.0,0.00416671]
["bitfinex-derivatives","BTCF0:USTF0",1765468766340,0.05883,89968.0,89967.0,0.00316671]
["bitfinex-derivatives","BTCF0:USTF0",1765468767040,0.05615,89966.0,89965.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1765468768437,0.05615,89966.0,89965.0,0.00212796]
["bitfinex-derivatives","BTCF0:USTF0",1765468768942,0.05615,89966.0,89965.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1765468769133,0.05615,89958.0,89957.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765468769643,0.0672654,89958.0,89957.0,0.01283197]
["bitfinex-derivatives","BTCF0:USTF0",1765468770038,0.06734403,89958.0,89957.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765468770227,0.0111173,89943.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765468770433,0.05615,89941.0,89940.0,0.01377816]
["bitfinex-derivatives","BTCF0:USTF0",1765468771940,0.05615,89941.0,89940.0,0.01577816]
["bitfinex-derivatives","BTCF0:USTF0",1765468772144,0.05631671,89949.0,89948.0,0.0665966]
["bitfinex-derivatives","BTCF0:USTF0",1765468773543,0.05631671,89949.0,89948.0,0.0685966]
["bitfinex-derivatives","BTCF0:USTF0",1765468774334,0.05631671,89949.0,89948.0,0.0715966]
["bitfinex-derivatives","BTCF0:USTF0",1765468774735,0.05631671,89949.0,89948.0,0.0685966]
["bitfinex-derivatives","BTCF0:USTF0",1765468774940,0.05631671,89949.0,89948.0,0.0715966]
["bitfinex-derivatives","BTCF0:USTF0",1765468776238,0.05631671,89949.0,89948.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765468776438,0.05631671,89949.0,89948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765468777036,0.05615,89941.0,89940.0,0.01377816]
["bitfinex-derivatives","BTCF0:USTF0",1765468777237,0.0672675,89941.0,89940.0,0.01377816]
["bitfinex-derivatives","BTCF0:USTF0",1765468777440,0.0672675,89941.0,89940.0,0.04159816]
["bitfinex-derivatives","BTCF0:USTF0",1765468778543,0.0672675,89941.0,89940.0,0.04259816]
["bitfinex-derivatives","BTCF0:USTF0",1765468778744,0.05615,89941.0,89940.0,0.01477816]
["bitfinex-derivatives","BTCF0:USTF0",1765468778945,0.05615,89941.0,89940.0,0.07025816]
["bitfinex-derivatives","BTCF0:USTF0",1765468779746,0.05615,89941.0,89940.0,0.04259816]
["bitfinex-derivatives","BTCF0:USTF0",1765468780143,0.05615,89941.0,89940.0,0.01577816]
["bitfinex-derivatives","BTCF0:USTF0",1765468781247,0.05615,89941.0,89940.0,0.01477816]
["bitfinex-derivatives","BTCF0:USTF0",1765468781438,0.05615,89941.0,89940.0,0.01577816]
["bitfinex-derivatives","BTCF0:USTF0",1765468782451,0.05615,89941.0,89940.0,0.01477816]
["bitfinex-derivatives","BTCF0:USTF0",1765468782934,0.05615,89941.0,89940.0,0.01377816]
["bitfinex-derivatives","BTCF0:USTF0",1765468783137,0.05615,89941.0,89940.0,0.04159816]
["bitfinex-derivatives","BTCF0:USTF0",1765468783649,0.05615,89941.0,89940.0,0.04359816]
["bitfinex-derivatives","BTCF0:USTF0",1765468783842,0.05615,89941.0,89940.0,0.07120816]
["bitfinex-derivatives","BTCF0:USTF0",1765468784033,0.05615,89941.0,89940.0,0.07020816]
["bitfinex-derivatives","BTCF0:USTF0",1765468784237,0.05615,89941.0,89940.0,0.07120816]
["bitfinex-derivatives","BTCF0:USTF0",1765468784436,0.05615,89941.0,89940.0,0.04359816]
["bitfinex-derivatives","BTCF0:USTF0",1765468784639,0.05615,89941.0,89940.0,0.04259816]
["bitfinex-derivatives","BTCF0:USTF0",1765468784846,0.05615,89941.0,89940.0,0.04359816]
["bitfinex-derivatives","BTCF0:USTF0",1765468785246,0.05615,89941.0,89940.0,0.01577816]
["bitfinex-derivatives","BTCF0:USTF0",1765468786733,0.05615,89941.0,89940.0,0.01477816]
["bitfinex-derivatives","BTCF0:USTF0",1765468786940,0.05615,89941.0,89940.0,0.01377816]
["bitfinex-derivatives","BTCF0:USTF0",1765468787649,0.05683,89941.0,89940.0,0.01377816]
["bitfinex-derivatives","BTCF0:USTF0",1765468788938,0.05683,89941.0,89940.0,0.07114816]
["bitfinex-derivatives","BTCF0:USTF0",1765468789339,0.05683,89941.0,89940.0,0.08226576]
["bitfinex-derivatives","BTCF0:USTF0",1765468790342,0.05683,89941.0,89940.0,0.07114816]
["bitfinex-derivatives","BTCF0:USTF0",1765468790542,0.0688685,89933.0,89932.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765468790745,0.0688685,89933.0,89917.0,0.02984863]
["bitfinex-derivatives","BTCF0:USTF0",1765468790746,0.0688703,89918.0,89917.0,0.02984863]
["bitfinex-derivatives","BTCF0:USTF0",1765468791140,0.0688703,89918.0,89917.0,0.04209723]
["bitfinex-derivatives","BTCF0:USTF0",1765468791639,0.0688703,89918.0,89917.0,0.01233723]
["bitfinex-derivatives","BTCF0:USTF0",1765468792651,0.0688703,89918.0,89917.0,0.01333723]
["bitfinex-derivatives","BTCF0:USTF0",1765468793351,0.0688703,89918.0,89917.0,0.01233723]
["bitfinex-derivatives","BTCF0:USTF0",1765468793547,0.05775,89916.0,89909.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765468793756,0.05775,89916.0,89915.0,0.03087217]
["bitfinex-derivatives","BTCF0:USTF0",1765468794056,0.05775,89916.0,89915.0,0.04332515]
["bitfinex-derivatives","BTCF0:USTF0",1765468794555,0.05775,89916.0,89915.0,0.07093515]
["bitfinex-derivatives","BTCF0:USTF0",1765468795447,0.05775,89916.0,89915.0,0.04332515]
["bitfinex-derivatives","BTCF0:USTF0",1765468795648,0.05775,89916.0,89915.0,0.07093515]
["bitfinex-derivatives","BTCF0:USTF0",1765468796450,0.05875,89916.0,89915.0,0.07093515]
["bitfinex-derivatives","BTCF0:USTF0",1765468797152,0.05775,89916.0,89915.0,0.07093515]
["bitfinex-derivatives","BTCF0:USTF0",1765468797951,0.05775,89916.0,89915.0,0.07193515]
["bitfinex-derivatives","BTCF0:USTF0",1765468798762,0.05775,89916.0,89915.0,0.07293515]
["bitfinex-derivatives","BTCF0:USTF0",1765468799255,0.05791681,89926.0,89915.0,0.01456515]
["bitfinex-derivatives","BTCF0:USTF0",1765468799464,0.02798,89910.0,89909.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765468799647,0.08663344,89910.0,89909.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765468800564,0.08663344,89910.0,89876.0,0.04000517]
["bitfinex-derivatives","BTCF0:USTF0",1765468800565,0.11551214,89910.0,89876.0,0.04000517]
["bitfinex-derivatives","BTCF0:USTF0",1765468800750,0.11551214,89910.0,89876.0,0.12000517]
["bitfinex-derivatives","BTCF0:USTF0",1765468801560,0.02798,89877.0,89876.0,0.13748303]
["bitfinex-derivatives","BTCF0:USTF0",1765468801756,9.93e-05,89877.0,89876.0,0.08011303]
["bitfinex-derivatives","BTCF0:USTF0",1765468803158,0.02798,89947.0,89946.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765468803360,0.07932993,89949.0,89948.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765468803662,0.00111124,89990.0,89969.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765468803959,0.18642099,89970.0,89969.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765468804159,0.00111124,89990.0,89969.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765468804160,0.00111124,89990.0,89989.0,0.0669815]
["bitfinex-derivatives","BTCF0:USTF0",1765468804457,0.05886124,89990.0,89989.0,0.0669815]
["bitfinex-derivatives","BTCF0:USTF0",1765468804657,0.00111124,89990.0,89989.0,0.0669815]
["bitfinex-derivatives","BTCF0:USTF0",1765468804861,0.02798,89985.0,89984.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765468805163,0.02798,89985.0,89984.0,0.0393721]
["bitfinex-derivatives","BTCF0:USTF0",1765468805164,0.05775,89985.0,89984.0,0.0393721]
["bitfinex-derivatives","BTCF0:USTF0",1765468805383,0.00111124,89990.0,89989.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765468805560,1.24e-06,89990.0,89989.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765468805762,0.0001667,89998.0,89997.0,0.0654105]
["bitfinex-derivatives","BTCF0:USTF0",1765468806260,0.0001667,89998.0,89997.0,0.1554105]
["bitfinex-derivatives","BTCF0:USTF0",1765468806466,0.02820242,90009.0,90008.0,0.0653892]
["bitfinex-derivatives","BTCF0:USTF0",1765468806763,0.05797242,90009.0,90008.0,0.0382492]
["bitfinex-derivatives","BTCF0:USTF0",1765468806956,0.00022242,90009.0,90008.0,0.0653892]
["bitfinex-derivatives","BTCF0:USTF0",1765468807459,0.00022242,90009.0,90008.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765468807460,0.05797242,90009.0,90008.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765468808058,0.05797242,90009.0,89999.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765468808059,0.01767,90006.0,89999.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765468808358,0.05775,90000.0,89999.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765468809155,0.04565,90006.0,90005.0,0.0653896]
["bitfinex-derivatives","BTCF0:USTF0",1765468809464,0.05775,90001.0,90000.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1765468809963,0.05775,90000.0,89999.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765468811060,0.05775,89987.0,89986.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1765468811558,0.07542,89992.0,89991.0,0.0382513]
["bitfinex-derivatives","BTCF0:USTF0",1765468811757,0.05775,89987.0,89986.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1765468811956,0.01767,89992.0,89991.0,0.0382513]
["bitfinex-derivatives","BTCF0:USTF0",1765468812160,0.01767,89992.0,89991.0,0.0653913]
["bitfinex-derivatives","BTCF0:USTF0",1765468812363,0.0001667,89995.0,89994.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765468813564,0.0001667,89995.0,89994.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765468814066,0.0582867,89995.0,89994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765468814267,0.0693975,89995.0,89994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765468814455,0.05812,89979.0,89978.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765468814758,0.05812,89979.0,89978.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1765468814963,0.07574,89986.0,89985.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765468815157,0.01762,89986.0,89985.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1765468815353,0.07574,89986.0,89985.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765468816059,0.0001667,89995.0,89994.0,0.0653209]
["bitfinex-derivatives","BTCF0:USTF0",1765468816254,0.0582867,89995.0,89994.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765468817054,0.0001667,89995.0,89994.0,0.0653209]
["bitfinex-derivatives","BTCF0:USTF0",1765468817566,0.0001667,89995.0,89994.0,0.0663209]
["bitfinex-derivatives","BTCF0:USTF0",1765468818165,1e-07,89995.0,89994.0,0.0673209]
["bitfinex-derivatives","BTCF0:USTF0",1765468819957,0.0551901,89995.0,89994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765468820565,0.0551901,89995.0,89994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468820874,0.05519,89979.0,89978.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1765468821256,0.0163,89986.0,89985.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765468821257,0.07149,89986.0,89985.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765468821766,0.05519,89982.0,89981.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765468822758,0.05519,89979.0,89949.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765468822960,0.05519,89950.0,89949.0,0.0393413]
["bitfinex-derivatives","BTCF0:USTF0",1765468823168,0.0163,89960.0,89959.0,0.0673952]
["bitfinex-derivatives","BTCF0:USTF0",1765468823471,0.05519,89969.0,89968.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1765468823769,0.0163,90012.0,89985.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1765468823956,0.0001667,90001.0,89998.0,0.0695804]
["bitfinex-derivatives","BTCF0:USTF0",1765468824159,0.0001667,90001.0,90000.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765468825379,0.07149,89999.0,89998.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765468825965,0.0826003,89999.0,89998.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765468826168,0.07149,89999.0,89998.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765468826765,0.05519,89984.0,89983.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1765468828070,0.00111124,89990.0,89989.0,0.0695815]
["bitfinex-derivatives","BTCF0:USTF0",1765468828759,0.011108,90018.0,90000.0,0.0695802]
["bitfinex-derivatives","BTCF0:USTF0",1765468828964,0.0111083,90016.0,90000.0,0.0695802]
["bitfinex-derivatives","BTCF0:USTF0",1765468829468,0.0111061,90034.0,90000.0,0.0695802]
["bitfinex-derivatives","BTCF0:USTF0",1765468829674,1e-07,90001.0,90000.0,0.0695802]
["bitfinex-derivatives","BTCF0:USTF0",1765468829867,0.0111067,90029.0,90008.0,0.0695792]
["bitfinex-derivatives","BTCF0:USTF0",1765468830766,0.05541242,90009.0,90008.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765468831166,0.00022242,90009.0,90008.0,0.0695792]
["bitfinex-derivatives","BTCF0:USTF0",1765468831567,0.00222242,90009.0,90008.0,0.0695792]
["bitfinex-derivatives","BTCF0:USTF0",1765468831772,0.05741242,90009.0,90008.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765468832075,0.05741242,90009.0,90008.0,0.0695792]
["bitfinex-derivatives","BTCF0:USTF0",1765468832076,0.00222242,90009.0,90008.0,0.0695792]
["bitfinex-derivatives","BTCF0:USTF0",1765468833371,0.05741242,90009.0,90008.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765468833970,0.05519,90000.0,89999.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765468834161,0.05519,90000.0,89999.0,0.0410303]
["bitfinex-derivatives","BTCF0:USTF0",1765468834476,0.00222242,90009.0,90008.0,0.0410292]
["bitfinex-derivatives","BTCF0:USTF0",1765468834673,0.05741242,90009.0,90008.0,0.05449861]
["bitfinex-derivatives","BTCF0:USTF0",1765468834874,0.05741242,90009.0,90008.0,0.02457861]
["bitfinex-derivatives","BTCF0:USTF0",1765468835067,0.05641242,90009.0,90008.0,0.02457861]
["bitfinex-derivatives","BTCF0:USTF0",1765468835770,0.05741242,90009.0,90008.0,0.02457861]
["bitfinex-derivatives","BTCF0:USTF0",1765468836273,0.05641242,90009.0,90008.0,0.02457861]
["bitfinex-derivatives","BTCF0:USTF0",1765468837071,0.05741242,90009.0,90008.0,0.02457861]
["bitfinex-derivatives","BTCF0:USTF0",1765468837480,0.05741242,90009.0,90008.0,0.01346941]
["bitfinex-derivatives","BTCF0:USTF0",1765468837782,0.0163,89999.0,89993.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765468838078,0.0663022,89984.0,89976.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1765468838279,0.0663022,89984.0,89970.0,0.29115101]
["bitfinex-derivatives","BTCF0:USTF0",1765468838475,0.05519,89984.0,89981.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1765468838670,0.05519,89984.0,89983.0,0.01319452]
["bitfinex-derivatives","BTCF0:USTF0",1765468839470,0.05657313,89984.0,89983.0,0.01319452]
["bitfinex-derivatives","BTCF0:USTF0",1765468839666,0.05657313,89984.0,89983.0,0.01619452]
["bitfinex-derivatives","BTCF0:USTF0",1765468840068,0.05695502,89984.0,89983.0,0.01619452]
["bitfinex-derivatives","BTCF0:USTF0",1765468840664,0.05695502,89984.0,89983.0,0.01919452]
["bitfinex-derivatives","BTCF0:USTF0",1765468840985,0.05695502,89984.0,89968.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1765468840986,0.07149,89973.0,89972.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1765468841171,0.07149,89973.0,89972.0,0.02431415]
["bitfinex-derivatives","BTCF0:USTF0",1765468841367,0.07149,89973.0,89972.0,0.01320055]
["bitfinex-derivatives","BTCF0:USTF0",1765468841575,0.07149,89973.0,89920.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765468841576,0.05519,89911.0,89904.0,0.09860191]
["bitfinex-derivatives","BTCF0:USTF0",1765468841872,0.0163,89934.0,89930.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1765468842070,0.0163,89934.0,89906.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765468842071,0.02827526,89933.0,89932.0,0.06782358]
["bitfinex-derivatives","BTCF0:USTF0",1765468842274,0.05519,89933.0,89932.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1765468842478,0.05543,89932.0,89931.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1765468842781,0.05543,89932.0,89927.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1765468842973,0.05543,89932.0,89923.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765468843174,0.05666,89931.0,89930.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1765468843582,0.05666,89927.0,89926.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1765468843783,0.05666,89927.0,89923.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765468843985,0.0178,89925.0,89923.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765468844276,0.04687,89925.0,89924.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1765468844488,0.05666,89932.0,89931.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1765468844675,0.05766,89932.0,89931.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1765468844986,0.001,89932.0,89931.0,0.0689687]
["bitfinex-derivatives","BTCF0:USTF0",1765468845284,0.00010387,89933.0,89931.0,0.0689687]
["bitfinex-derivatives","BTCF0:USTF0",1765468845479,0.00010387,89933.0,89932.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765468846070,0.0163,89960.0,89940.0,0.0689676]
["bitfinex-derivatives","BTCF0:USTF0",1765468846271,0.0178,89950.0,89940.0,0.0689676]
["bitfinex-derivatives","BTCF0:USTF0",1765468848280,0.02923684,89941.0,89940.0,0.0390576]
["bitfinex-derivatives","BTCF0:USTF0",1765468848478,0.05682684,89941.0,89940.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1765468848673,0.00016684,89941.0,89940.0,0.0689676]
["bitfinex-derivatives","BTCF0:USTF0",1765468848875,0.00016684,89941.0,89940.0,0.0699676]
["bitfinex-derivatives","BTCF0:USTF0",1765468850676,4e-08,89941.0,89940.0,0.0699676]
["bitfinex-derivatives","BTCF0:USTF0",1765468850873,0.0163,89970.0,89969.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1765468851078,0.05666,89977.0,89976.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765468852783,0.05866,89977.0,89976.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765468852986,0.05666,89969.0,89968.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765468853287,0.0178,89936.0,89920.0,0.29115101]
["bitfinex-derivatives","BTCF0:USTF0",1765468853587,0.05666,89931.0,89920.0,0.29115101]
["bitfinex-derivatives","BTCF0:USTF0",1765468853885,0.04687,89925.0,89924.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1765468855079,0.04787,89925.0,89924.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1765468855279,0.0188,89925.0,89924.0,0.0689695]
["bitfinex-derivatives","BTCF0:USTF0",1765468855592,0.05682672,89933.0,89932.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1765468856286,0.05666,89929.0,89928.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1765468858692,0.00016672,89933.0,89932.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1765468858876,0.05682672,89933.0,89932.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1765468859786,0.02759,89929.0,89928.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1765468859981,0.05666,89929.0,89928.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1765468860394,0.07446,89922.0,89921.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765468860898,0.0677804,89917.0,89916.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765468861288,0.05666,89917.0,89916.0,0.01363979]
["bitfinex-derivatives","BTCF0:USTF0",1765468861797,0.05666,89893.0,89892.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1765468862382,0.07446,89866.0,89855.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1765468862682,0.0178,89866.0,89865.0,0.02905279]
["bitfinex-derivatives","BTCF0:USTF0",1765468862881,0.00016692,89874.0,89865.0,0.01445768]
["bitfinex-derivatives","BTCF0:USTF0",1765468863084,0.00016692,89874.0,89869.0,0.29115101]
["bitfinex-derivatives","BTCF0:USTF0",1765468863283,0.00016692,89874.0,89873.0,0.0689758]
["bitfinex-derivatives","BTCF0:USTF0",1765468863487,0.00025522,89874.0,89873.0,0.0689758]
["bitfinex-derivatives","BTCF0:USTF0",1765468863691,0.07446,89894.0,89893.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1765468864600,0.05666,89890.0,89869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468864897,0.05666,89877.0,89876.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1765468865094,0.0111253,89878.0,89872.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1765468865302,0.07446,89872.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765468865606,0.0111261,89871.0,89869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468865794,0.05666,89866.0,89865.0,0.01445768]
["bitfinex-derivatives","BTCF0:USTF0",1765468865988,0.0111279,89857.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765468866296,0.05666,89845.0,89844.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1765468866796,0.0178,89856.0,89844.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1765468866797,0.00016692,89853.0,89844.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1765468866996,0.00016692,89853.0,89852.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1765468867502,0.00016692,89853.0,89852.0,0.4689785]
["bitfinex-derivatives","BTCF0:USTF0",1765468867882,0.0178,89872.0,89871.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1765468869496,0.07446,89872.0,89871.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1765468870191,0.04687,89872.0,89871.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1765468870388,0.04687,89872.0,89871.0,0.0121261]
["bitfinex-derivatives","BTCF0:USTF0",1765468870592,0.07446,89872.0,89871.0,0.0121261]
["bitfinex-derivatives","BTCF0:USTF0",1765468870992,0.00016692,89880.0,89879.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1765468871192,0.00016692,89880.0,89879.0,0.0689751]
["bitfinex-derivatives","BTCF0:USTF0",1765468871904,0.07462692,89880.0,89879.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1765468872303,0.00016692,89880.0,89879.0,0.0689751]
["bitfinex-derivatives","BTCF0:USTF0",1765468873411,0.04670692,89880.0,89879.0,0.0400651]
["bitfinex-derivatives","BTCF0:USTF0",1765468873606,0.04670692,89880.0,89879.0,0.0121251]
["bitfinex-derivatives","BTCF0:USTF0",1765468873607,0.07659692,89880.0,89879.0,0.0121251]
["bitfinex-derivatives","BTCF0:USTF0",1765468873803,0.07659692,89880.0,89879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765468874005,0.07659692,89880.0,89863.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765468874006,0.05871,89864.0,89863.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765468874195,0.10871,89864.0,89863.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765468874400,0.05871,89864.0,89863.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765468874605,0.05871,89851.0,89850.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1765468874808,0.02882,89847.0,89840.0,0.01427956]
["bitfinex-derivatives","BTCF0:USTF0",1765468875107,0.02882,89841.0,89840.0,0.02540956]
["bitfinex-derivatives","BTCF0:USTF0",1765468875298,0.05871,89841.0,89840.0,0.02540956]
["bitfinex-derivatives","BTCF0:USTF0",1765468875507,0.05871,89850.0,89849.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1765468875815,0.05871,89847.0,89840.0,0.01427956]
["bitfinex-derivatives","BTCF0:USTF0",1765468876210,0.05871,89841.0,89840.0,0.01427956]
["bitfinex-derivatives","BTCF0:USTF0",1765468876516,0.05871,89841.0,89840.0,0.02540956]
["bitfinex-derivatives","BTCF0:USTF0",1765468876710,0.01772,89840.0,89837.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1765468877012,0.05871,89838.0,89837.0,0.02453563]
["bitfinex-derivatives","BTCF0:USTF0",1765468877215,0.05871,89838.0,89837.0,0.01340533]
["bitfinex-derivatives","BTCF0:USTF0",1765468877415,0.0698408,89833.0,89832.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765468877804,0.0698408,89833.0,89832.0,0.01379113]
["bitfinex-derivatives","BTCF0:USTF0",1765468878313,0.05871,89820.0,89819.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1765468879515,9.262e-05,89820.0,89819.0,0.08547162]
["bitfinex-derivatives","BTCF0:USTF0",1765468879713,9.262e-05,89820.0,89819.0,0.0708824]
["bitfinex-derivatives","BTCF0:USTF0",1765468879909,0.00016692,89828.0,89827.0,0.0698816]
["bitfinex-derivatives","BTCF0:USTF0",1765468880528,0.01772,89856.0,89854.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1765468880529,0.02882,89855.0,89854.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1765468880731,0.05871,89850.0,89845.0,0.24362175]
["bitfinex-derivatives","BTCF0:USTF0",1765468881032,0.05871,89841.0,89840.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1765468882435,0.01772,89835.0,89832.0,0.01129772]
["bitfinex-derivatives","BTCF0:USTF0",1765468882739,0.05871,89833.0,89832.0,0.01129772]
["bitfinex-derivatives","BTCF0:USTF0",1765468883042,0.05871,89845.0,89844.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1765468883242,0.00021117,89849.0,89832.0,0.01129772]
["bitfinex-derivatives","BTCF0:USTF0",1765468883243,0.00021117,89849.0,89848.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1765468883543,0.05892117,89849.0,89848.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1765468884234,0.00021117,89849.0,89835.0,0.23249245]
["bitfinex-derivatives","BTCF0:USTF0",1765468884430,0.05871,89847.0,89846.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1765468885242,0.02882,89833.0,89832.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765468885546,0.05871,89833.0,89832.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765468885841,0.05871,89833.0,89805.0,0.08963786]
["bitfinex-derivatives","BTCF0:USTF0",1765468885842,0.05871,89816.0,89814.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1765468886538,0.05871,89816.0,89815.0,0.01587532]
["bitfinex-derivatives","BTCF0:USTF0",1765468886942,0.05871,89816.0,89807.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1765468886943,0.05871,89808.0,89807.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1765468887131,0.05875425,89808.0,89807.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1765468887529,0.05871,89800.0,89799.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765468887735,0.05871,89796.0,89795.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1765468887939,0.01772,89805.0,89790.0,0.01224992]
["bitfinex-derivatives","BTCF0:USTF0",1765468887940,0.02882,89791.0,89790.0,0.01224992]
["bitfinex-derivatives","BTCF0:USTF0",1765468888142,0.05871,89791.0,89790.0,0.01224992]
["bitfinex-derivatives","BTCF0:USTF0",1765468888842,0.00016701,89799.0,89798.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765468889534,0.05887701,89799.0,89798.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765468890447,0.05887701,89799.0,89798.0,0.0151352]
["bitfinex-derivatives","BTCF0:USTF0",1765468890843,4.425e-05,89808.0,89807.0,0.069884]
["bitfinex-derivatives","BTCF0:USTF0",1765468891739,4.425e-05,89808.0,89807.0,0.041004]
["bitfinex-derivatives","BTCF0:USTF0",1765468892138,0.00016701,89816.0,89815.0,0.0698831]
["bitfinex-derivatives","BTCF0:USTF0",1765468893349,0.07643,89835.0,89834.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1765468893650,0.10688586,89835.0,89834.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1765468894449,0.05871,89833.0,89832.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1765468894646,0.08916586,89833.0,89832.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1765468895449,0.03045586,89833.0,89832.0,0.0698808]
["bitfinex-derivatives","BTCF0:USTF0",1765468895651,0.05871,89842.0,89841.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1765468895945,0.05871,89842.0,89837.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1765468895946,0.05871,89838.0,89837.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1765468896152,0.08920023,89838.0,89837.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1765468897538,0.09020023,89838.0,89837.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1765468897740,0.03149023,89838.0,89837.0,0.0698803]
["bitfinex-derivatives","BTCF0:USTF0",1765468897939,0.001,89838.0,89837.0,0.0698803]
["bitfinex-derivatives","BTCF0:USTF0",1765468899161,0.00016701,89843.0,89842.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1765468899750,0.05887701,89843.0,89842.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1765468899943,0.05871,89838.0,89828.0,0.23249245]
["bitfinex-derivatives","BTCF0:USTF0",1765468900137,0.05871,89838.0,89826.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765468900138,0.05871,89827.0,89826.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765468900333,0.05871,89806.0,89800.0,0.23249245]
["bitfinex-derivatives","BTCF0:USTF0",1765468900553,0.05871,89801.0,89800.0,0.23249245]
["bitfinex-derivatives","BTCF0:USTF0",1765468900740,0.05871,89814.0,89813.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765468901051,0.08829562,89814.0,89813.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765468902445,0.08829562,89814.0,89813.0,0.0410033]
["bitfinex-derivatives","BTCF0:USTF0",1765468902645,0.00016701,89822.0,89821.0,0.0682923]
["bitfinex-derivatives","BTCF0:USTF0",1765468902845,0.02978451,89822.0,89821.0,0.0682923]
["bitfinex-derivatives","BTCF0:USTF0",1765468904140,0.02934278,89822.0,89821.0,0.0682923]
["bitfinex-derivatives","BTCF0:USTF0",1765468904948,0.02934278,89822.0,89812.0,0.23249245]
["bitfinex-derivatives","BTCF0:USTF0",1765468904949,0.08453278,89822.0,89812.0,0.23249245]
["bitfinex-derivatives","BTCF0:USTF0",1765468905147,0.05519,89806.0,89805.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765468905338,0.08436577,89806.0,89805.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765468906646,0.08436577,89806.0,89805.0,0.02751701]
["bitfinex-derivatives","BTCF0:USTF0",1765468906954,0.08436577,89806.0,89805.0,0.00116701]
["bitfinex-derivatives","BTCF0:USTF0",1765468907441,0.08436577,89806.0,89805.0,0.00216701]
["bitfinex-derivatives","BTCF0:USTF0",1765468908540,0.05673577,89806.0,89805.0,0.05932701]
["bitfinex-derivatives","BTCF0:USTF0",1765468908742,0.08436577,89806.0,89805.0,0.00216701]
["bitfinex-derivatives","BTCF0:USTF0",1765468910854,0.05519,89797.0,89796.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765468911151,0.08436577,89797.0,89796.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765468911352,0.08436577,89797.0,89790.0,0.01521608]
["bitfinex-derivatives","BTCF0:USTF0",1765468911353,0.082546,89791.0,89790.0,0.01521608]
["bitfinex-derivatives","BTCF0:USTF0",1765468911660,0.16172177,89791.0,89790.0,0.01521608]
["bitfinex-derivatives","BTCF0:USTF0",1765468912151,0.16172177,89791.0,89783.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1765468912152,0.0663274,89780.0,89777.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1765468912355,0.08436577,89780.0,89777.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1765468912942,0.13436577,89780.0,89777.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1765468913253,0.13436577,89780.0,89779.0,0.01482694]
["bitfinex-derivatives","BTCF0:USTF0",1765468913454,0.08436577,89780.0,89779.0,0.01482694]
["bitfinex-derivatives","BTCF0:USTF0",1765468913851,0.08536577,89780.0,89779.0,0.01482694]
["bitfinex-derivatives","BTCF0:USTF0",1765468914552,0.05619,89780.0,89779.0,0.07198694]
["bitfinex-derivatives","BTCF0:USTF0",1765468914752,0.05719,89780.0,89779.0,0.07198694]
["bitfinex-derivatives","BTCF0:USTF0",1765468914949,0.05535701,89799.0,89798.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765468915156,0.08412245,89799.0,89798.0,0.0384852]
["bitfinex-derivatives","BTCF0:USTF0",1765468915457,0.05649245,89799.0,89798.0,0.0682952]
["bitfinex-derivatives","BTCF0:USTF0",1765468915651,0.08412245,89799.0,89798.0,0.0384852]
["bitfinex-derivatives","BTCF0:USTF0",1765468915848,0.05535701,89799.0,89798.0,0.0384852]
["bitfinex-derivatives","BTCF0:USTF0",1765468916058,0.05535701,89799.0,89798.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765468916459,0.05535701,89799.0,89798.0,0.0121352]
["bitfinex-derivatives","BTCF0:USTF0",1765468918159,0.05535701,89799.0,89798.0,0.0131352]
["bitfinex-derivatives","BTCF0:USTF0",1765468918560,0.02772701,89799.0,89798.0,0.0702952]
["bitfinex-derivatives","BTCF0:USTF0",1765468918862,0.00016701,89799.0,89798.0,0.0702952]
["bitfinex-derivatives","BTCF0:USTF0",1765468919567,0.05535701,89799.0,89798.0,0.0931352]
["bitfinex-derivatives","BTCF0:USTF0",1765468920450,0.05535701,89799.0,89798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765468921465,0.05535701,89799.0,89779.0,0.01482694]
["bitfinex-derivatives","BTCF0:USTF0",1765468921466,0.05519,89780.0,89779.0,0.01482694]
["bitfinex-derivatives","BTCF0:USTF0",1765468921672,0.05519,89780.0,89779.0,0.09482694]
["bitfinex-derivatives","BTCF0:USTF0",1765468923259,0.05519,89780.0,89750.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1765468923260,0.02763,89746.0,89745.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1765468923454,0.05519,89746.0,89745.0,0.0211416]
["bitfinex-derivatives","BTCF0:USTF0",1765468923653,0.02756,89746.0,89745.0,0.13291624]
["bitfinex-derivatives","BTCF0:USTF0",1765468924154,0.02756,89746.0,89745.0,0.12177464]
["bitfinex-derivatives","BTCF0:USTF0",1765468924358,0.05529243,89746.0,89745.0,0.09442464]
["bitfinex-derivatives","BTCF0:USTF0",1765468925158,0.05629243,89746.0,89745.0,0.12177464]
["bitfinex-derivatives","BTCF0:USTF0",1765468925369,0.00110243,89746.0,89745.0,0.15158464]
["bitfinex-derivatives","BTCF0:USTF0",1765468925554,0.00016711,89754.0,89753.0,0.0683008]
["bitfinex-derivatives","BTCF0:USTF0",1765468925857,0.00016711,89754.0,89753.0,0.1483008]
["bitfinex-derivatives","BTCF0:USTF0",1765468927863,0.0111364,89789.0,89770.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1765468928056,0.02756,89771.0,89770.0,0.23249245]
["bitfinex-derivatives","BTCF0:USTF0",1765468928255,0.02756,89771.0,89770.0,0.1011386]
["bitfinex-derivatives","BTCF0:USTF0",1765468928452,0.0111355,89796.0,89770.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1765468928660,0.02756,89785.0,89784.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1765468928969,0.02756,89785.0,89784.0,0.0682968]
["bitfinex-derivatives","BTCF0:USTF0",1765468929174,0.00016711,89793.0,89784.0,0.0682968]
["bitfinex-derivatives","BTCF0:USTF0",1765468929175,0.004,89789.0,89788.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1765468929472,0.05519,89777.0,89776.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765468929765,0.0663278,89777.0,89776.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765468931261,0.0663278,89777.0,89776.0,0.09116711]
["bitfinex-derivatives","BTCF0:USTF0",1765468931456,0.011137,89784.0,89782.0,0.028157]
["bitfinex-derivatives","BTCF0:USTF0",1765468931660,0.011137,89784.0,89782.0,0.118157]
["bitfinex-derivatives","BTCF0:USTF0",1765468931857,0.05519,89783.0,89782.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765468932563,0.0111366,89787.0,89786.0,0.0682965]
["bitfinex-derivatives","BTCF0:USTF0",1765468932768,0.00016711,89793.0,89782.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765468932967,0.0111365,89788.0,89782.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1765468933273,0.001,89783.0,89782.0,0.0853972]
["bitfinex-derivatives","BTCF0:USTF0",1765468933474,0.03034,89783.0,89782.0,0.0853972]
["bitfinex-derivatives","BTCF0:USTF0",1765468933971,0.03034,89783.0,89782.0,0.1753972]
["bitfinex-derivatives","BTCF0:USTF0",1765468934175,0.05875,89783.0,89782.0,0.1181572]
["bitfinex-derivatives","BTCF0:USTF0",1765468934366,0.03234,89783.0,89782.0,0.1458572]
["bitfinex-derivatives","BTCF0:USTF0",1765468934568,0.003,89783.0,89782.0,0.1740572]
["bitfinex-derivatives","BTCF0:USTF0",1765468934871,0.00016711,89793.0,89792.0,0.0670359]
["bitfinex-derivatives","BTCF0:USTF0",1765468935069,0.00016711,89793.0,89792.0,0.1470359]
["bitfinex-derivatives","BTCF0:USTF0",1765468935772,0.0111344,89805.0,89804.0,0.0559344]
["bitfinex-derivatives","BTCF0:USTF0",1765468936572,0.0111344,89805.0,89804.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1765468936765,0.0404744,89805.0,89804.0,0.0559344]
["bitfinex-derivatives","BTCF0:USTF0",1765468936978,0.02934,89805.0,89804.0,0.1359344]
["bitfinex-derivatives","BTCF0:USTF0",1765468937271,0.0111339,89809.0,89804.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1765468937467,0.0111339,89809.0,89808.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765468937669,0.0404739,89809.0,89808.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765468937867,0.00016701,89813.0,89812.0,0.0388334]
["bitfinex-derivatives","BTCF0:USTF0",1765468938069,0.00016701,89813.0,89812.0,0.0870334]
["bitfinex-derivatives","BTCF0:USTF0",1765468938264,0.00016701,89813.0,89812.0,0.1470334]
["bitfinex-derivatives","BTCF0:USTF0",1765468938465,0.00016701,89813.0,89812.0,0.0870334]
["bitfinex-derivatives","BTCF0:USTF0",1765468938878,0.00016701,89813.0,89812.0,0.0670334]
["bitfinex-derivatives","BTCF0:USTF0",1765468939077,0.05791701,89813.0,89808.0,0.01415026]
["bitfinex-derivatives","BTCF0:USTF0",1765468939377,0.0404738,89809.0,89808.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765468939578,0.0404738,89809.0,89808.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765468939974,0.0404738,89809.0,89808.0,0.07000632]
["bitfinex-derivatives","BTCF0:USTF0",1765468941678,0.0688838,89809.0,89808.0,0.01410632]
["bitfinex-derivatives","BTCF0:USTF0",1765468941879,0.0688838,89809.0,89775.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765468941880,0.0688853,89797.0,89775.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765468942082,0.0688853,89797.0,89785.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1765468942268,0.0688853,89797.0,89775.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765468942269,0.0688853,89797.0,89796.0,0.01608218]
["bitfinex-derivatives","BTCF0:USTF0",1765468942574,0.002,89809.0,89796.0,0.10726701]
["bitfinex-derivatives","BTCF0:USTF0",1765468942777,0.002,89809.0,89806.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1765468943079,0.001,89809.0,89808.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765468943477,0.001,89809.0,89808.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1765468943984,0.0111336,89811.0,89810.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765468944207,0.00016701,89813.0,89812.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765468944490,0.07054209,89847.0,89812.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1765468944670,0.02934,89837.0,89836.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1765468944870,0.05775,89837.0,89836.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1765468945186,0.0111293,89846.0,89830.0,0.32055143]
["bitfinex-derivatives","BTCF0:USTF0",1765468945371,0.0111311,89831.0,89830.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1765468945977,0.02934,89831.0,89830.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1765468946164,0.005,89837.0,89836.0,0.0670305]
["bitfinex-derivatives","BTCF0:USTF0",1765468946369,0.005,89837.0,89836.0,0.1570305]
["bitfinex-derivatives","BTCF0:USTF0",1765468946568,0.00016701,89839.0,89838.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765468946768,0.00016701,89839.0,89838.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1765468947182,0.00016701,89839.0,89838.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765468947481,0.00016701,89839.0,89838.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1765468948081,0.00016701,89839.0,89838.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765468948279,0.02950701,89839.0,89838.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765468948681,0.0688811,89831.0,89830.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1765468948881,0.0688821,89823.0,89811.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1765468949066,0.0688821,89823.0,89800.0,0.29232023]
["bitfinex-derivatives","BTCF0:USTF0",1765468949386,0.0688821,89823.0,89813.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1765468949566,0.0688821,89823.0,89818.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1765468949770,0.0688821,89823.0,89822.0,0.10129921]
["bitfinex-derivatives","BTCF0:USTF0",1765468949970,0.0111317,89826.0,89825.0,0.0388318]
["bitfinex-derivatives","BTCF0:USTF0",1765468950580,0.0404717,89826.0,89825.0,0.0388318]
["bitfinex-derivatives","BTCF0:USTF0",1765468951368,0.02934,89826.0,89825.0,0.0388318]
["bitfinex-derivatives","BTCF0:USTF0",1765468951574,0.02934,89826.0,89825.0,0.0670318]
["bitfinex-derivatives","BTCF0:USTF0",1765468951883,0.03034,89826.0,89825.0,0.1570318]
["bitfinex-derivatives","BTCF0:USTF0",1765468952274,0.03034,89826.0,89825.0,0.1470318]
["bitfinex-derivatives","BTCF0:USTF0",1765468952476,0.002,89826.0,89825.0,0.1470318]
["bitfinex-derivatives","BTCF0:USTF0",1765468952675,0.002,89826.0,89825.0,0.0670318]
["bitfinex-derivatives","BTCF0:USTF0",1765468952882,0.03034,89826.0,89825.0,0.1470318]
["bitfinex-derivatives","BTCF0:USTF0",1765468953584,0.05875,89826.0,89825.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765468953782,0.05875,89826.0,89824.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1765468953783,0.0688818,89825.0,89824.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1765468953984,0.05775,89823.0,89822.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765468954971,0.05775,89823.0,89822.0,0.08016701]
["bitfinex-derivatives","BTCF0:USTF0",1765468955176,0.05775,89823.0,89822.0,0.02786701]
["bitfinex-derivatives","BTCF0:USTF0",1765468955590,0.05775,89805.0,89804.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1765468955791,0.0404739,89811.0,89810.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1765468955989,0.0688839,89811.0,89810.0,0.1011336]
["bitfinex-derivatives","BTCF0:USTF0",1765468958190,0.0698839,89811.0,89810.0,0.1011336]
["bitfinex-derivatives","BTCF0:USTF0",1765468958591,0.0708839,89811.0,89810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765468959488,0.002,89811.0,89810.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1765468959886,0.03134,89811.0,89810.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1765468960082,0.05975,89811.0,89810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765468960281,0.002,89811.0,89810.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1765468960980,0.001,89811.0,89810.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1765468961181,0.002,89811.0,89810.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1765468961486,0.001,89811.0,89810.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1765468961679,0.03034,89811.0,89810.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1765468961881,0.05875,89811.0,89810.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1765468962183,0.05875,89811.0,89810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765468962380,0.05775,89811.0,89810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765468964490,0.0111335,89812.0,89811.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765468964688,0.05743,89803.0,89802.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765468964890,0.05743,89803.0,89802.0,0.09016701]
["bitfinex-derivatives","BTCF0:USTF0",1765468966093,0.0860223,89803.0,89802.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765468967276,0.0870223,89803.0,89802.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765468968488,0.068566,89791.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765468968692,0.068566,89791.0,89790.0,0.09651602]
["bitfinex-derivatives","BTCF0:USTF0",1765468968996,0.068566,89791.0,89790.0,0.08111372]
["bitfinex-derivatives","BTCF0:USTF0",1765468969493,0.068566,89791.0,89790.0,0.09706707]
["bitfinex-derivatives","BTCF0:USTF0",1765468969892,0.068566,89791.0,89790.0,0.01706707]
["bitfinex-derivatives","BTCF0:USTF0",1765468970195,0.068566,89791.0,89790.0,0.00311372]
["bitfinex-derivatives","BTCF0:USTF0",1765468970382,0.068566,89791.0,89790.0,0.01843436]
["bitfinex-derivatives","BTCF0:USTF0",1765468970783,0.068566,89791.0,89790.0,0.01943436]
["bitfinex-derivatives","BTCF0:USTF0",1765468973682,0.068566,89791.0,89790.0,0.00411372]
["bitfinex-derivatives","BTCF0:USTF0",1765468975282,0.068566,89791.0,89790.0,0.00334531]
["bitfinex-derivatives","BTCF0:USTF0",1765468975685,0.068566,89791.0,89782.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765468975885,0.068567,89783.0,89782.0,0.01016701]
["bitfinex-derivatives","BTCF0:USTF0",1765468977102,0.068567,89783.0,89782.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765468977506,0.068567,89783.0,89782.0,0.00116701]
["bitfinex-derivatives","BTCF0:USTF0",1765468977804,0.068567,89783.0,89782.0,0.00416701]
["bitfinex-derivatives","BTCF0:USTF0",1765468978298,0.068567,89783.0,89782.0,0.00516701]
["bitfinex-derivatives","BTCF0:USTF0",1765468978493,0.068567,89783.0,89782.0,0.07918701]
["bitfinex-derivatives","BTCF0:USTF0",1765468978687,0.068567,89783.0,89782.0,0.00516701]
["bitfinex-derivatives","BTCF0:USTF0",1765468980195,0.040897,89783.0,89782.0,0.07918701]
["bitfinex-derivatives","BTCF0:USTF0",1765468980396,0.0111369,89784.0,89783.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765468980798,0.0111349,89800.0,89786.0,0.0673763]
["bitfinex-derivatives","BTCF0:USTF0",1765468980799,0.0111366,89787.0,89786.0,0.0673763]
["bitfinex-derivatives","BTCF0:USTF0",1765468980999,0.0111366,89787.0,89786.0,0.1573763]
["bitfinex-derivatives","BTCF0:USTF0",1765468981198,0.0111361,89791.0,89790.0,0.0393957]
["bitfinex-derivatives","BTCF0:USTF0",1765468981400,0.0111361,89791.0,89790.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765468981906,0.0408961,89791.0,89790.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765468982200,0.05743,89783.0,89782.0,0.01794701]
["bitfinex-derivatives","BTCF0:USTF0",1765468982393,0.05743,89783.0,89782.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765468983201,0.0685685,89771.0,89758.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1765468983504,0.0685685,89771.0,89770.0,0.08012795]
["bitfinex-derivatives","BTCF0:USTF0",1765468983906,0.0685685,89771.0,89770.0,0.09564573]
["bitfinex-derivatives","BTCF0:USTF0",1765468984206,0.0705685,89771.0,89770.0,0.08012795]
["bitfinex-derivatives","BTCF0:USTF0",1765468985201,0.002,89771.0,89770.0,0.13636795]
["bitfinex-derivatives","BTCF0:USTF0",1765468985598,0.004,89771.0,89770.0,0.13636795]
["bitfinex-derivatives","BTCF0:USTF0",1765468988111,0.002,89771.0,89770.0,0.13836795]
["bitfinex-derivatives","BTCF0:USTF0",1765468988312,0.00016701,89779.0,89778.0,0.0673776]
["bitfinex-derivatives","BTCF0:USTF0",1765468988504,0.00016701,89779.0,89778.0,0.1473776]
["bitfinex-derivatives","BTCF0:USTF0",1765468989218,0.0111352,89798.0,89797.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765468989704,0.05941289,89821.0,89802.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765468989910,0.0111341,89809.0,89808.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765468990094,0.03965671,89809.0,89808.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765468990297,0.09708671,89809.0,89808.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765468990498,0.09708671,89809.0,89808.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765468991010,0.0685648,89801.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765468991308,0.0111348,89801.0,89800.0,0.05640701]
["bitfinex-derivatives","BTCF0:USTF0",1765468991899,0.0111348,89801.0,89800.0,0.02814701]
["bitfinex-derivatives","BTCF0:USTF0",1765468991900,0.0685648,89801.0,89800.0,0.02814701]
["bitfinex-derivatives","BTCF0:USTF0",1765468992302,0.0685648,89801.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765468992807,0.09712264,89801.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765468993207,0.10012264,89801.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765468994401,0.10212264,89801.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765468994798,0.10512264,89801.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765468995003,0.10412264,89801.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765468995597,0.10112264,89801.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765468995811,0.10412264,89801.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765468996909,0.0695768,89785.0,89775.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765468997213,0.0111373,89781.0,89780.0,0.0381772]
["bitfinex-derivatives","BTCF0:USTF0",1765468997415,0.0403673,89781.0,89780.0,0.1476272]
["bitfinex-derivatives","BTCF0:USTF0",1765468997712,0.003,89801.0,89791.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1765468998015,0.0181348,89801.0,89800.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468998402,0.0151348,89801.0,89800.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468998603,0.004,89801.0,89800.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765468998806,0.004,89801.0,89796.0,0.0560654]
["bitfinex-derivatives","BTCF0:USTF0",1765468998807,0.0695753,89797.0,89796.0,0.0560654]
["bitfinex-derivatives","BTCF0:USTF0",1765468999317,0.0111353,89797.0,89796.0,0.1755154]
["bitfinex-derivatives","BTCF0:USTF0",1765468999513,0.0111353,89797.0,89796.0,0.0855154]
["bitfinex-derivatives","BTCF0:USTF0",1765468999716,0.0111353,89797.0,89796.0,0.1755154]
["bitfinex-derivatives","BTCF0:USTF0",1765469000113,0.001,89801.0,89800.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469000808,0.001,89801.0,89800.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1765469001004,0.0111347,89802.0,89801.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469001417,0.0695747,89802.0,89801.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469002124,0.0403653,89797.0,89796.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765469002413,0.0403653,89797.0,89796.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1765469002615,0.0111349,89803.0,89802.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1765469002821,0.0111353,89800.0,89799.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1765469003021,0.0111353,89800.0,89799.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1765469003318,0.0111353,89800.0,89799.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469003519,0.0111353,89800.0,89799.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1765469003919,0.0131353,89800.0,89799.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1765469004721,0.002,89800.0,89799.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1765469004920,0.003,89800.0,89799.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1765469005418,0.002,89800.0,89799.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1765469006512,0.03123,89800.0,89799.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1765469006818,0.06044,89800.0,89799.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469007317,0.05844,89797.0,89796.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1765469007521,0.001,89800.0,89788.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1765469007522,0.0111354,89796.0,89788.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1765469007726,0.0111363,89789.0,89788.0,0.1476263]
["bitfinex-derivatives","BTCF0:USTF0",1765469007920,0.0111363,89789.0,89788.0,0.0676263]
["bitfinex-derivatives","BTCF0:USTF0",1765469008223,0.0111363,89789.0,89788.0,0.1576263]
["bitfinex-derivatives","BTCF0:USTF0",1765469008423,0.0111363,89789.0,89788.0,0.0676263]
["bitfinex-derivatives","BTCF0:USTF0",1765469008722,0.0403663,89789.0,89788.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1765469008914,0.0403663,89789.0,89788.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1765469009111,0.0111363,89789.0,89788.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1765469009316,0.0111363,89789.0,89788.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469009717,0.0121363,89789.0,89788.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469009914,0.001,89789.0,89788.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1765469010119,0.002,89796.0,89795.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469010321,0.01130141,89805.0,89803.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1765469010520,0.01130141,89805.0,89804.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765469010728,0.01130141,89805.0,89804.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1765469010925,0.00016701,89805.0,89804.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1765469011426,0.00111341,89815.0,89814.0,0.0676232]
["bitfinex-derivatives","BTCF0:USTF0",1765469011630,0.0111292,89846.0,89845.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469012018,0.05844,89845.0,89844.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1765469012222,0.24369635,89854.0,89836.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1765469012426,0.0111301,89840.0,89839.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469012621,0.0111289,89849.0,89848.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469012821,0.0111285,89853.0,89852.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469013436,0.0111295,89844.0,89843.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765469013636,0.0695695,89844.0,89843.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1765469014326,0.0695703,89837.0,89836.0,0.04403423]
["bitfinex-derivatives","BTCF0:USTF0",1765469014528,0.05844,89837.0,89836.0,0.07348423]
["bitfinex-derivatives","BTCF0:USTF0",1765469014721,0.02923,89837.0,89836.0,0.07348423]
["bitfinex-derivatives","BTCF0:USTF0",1765469015629,0.03223,89837.0,89836.0,0.07348423]
["bitfinex-derivatives","BTCF0:USTF0",1765469016322,0.03123,89837.0,89836.0,0.15348423]
["bitfinex-derivatives","BTCF0:USTF0",1765469016522,0.002,89837.0,89836.0,0.07348423]
["bitfinex-derivatives","BTCF0:USTF0",1765469017135,0.0111303,89838.0,89837.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469017335,0.0111296,89843.0,89842.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469017934,0.0111296,89843.0,89836.0,0.01699423]
["bitfinex-derivatives","BTCF0:USTF0",1765469017935,0.0111292,89847.0,89846.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469018840,0.0403592,89847.0,89846.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469019843,0.0413592,89847.0,89846.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469020340,0.0433592,89847.0,89846.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1765469020542,0.0433592,89847.0,89846.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469020738,0.0413592,89847.0,89846.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469020938,0.0433592,89847.0,89846.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469021643,0.0725692,89847.0,89846.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469022527,0.0862303,89837.0,89836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765469022732,0.02971,89809.0,89808.0,0.0693639]
["bitfinex-derivatives","BTCF0:USTF0",1765469022933,0.02971,89809.0,89808.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1765469023141,0.05819,89809.0,89808.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1765469023527,0.011133,89816.0,89815.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765469023735,0.040843,89816.0,89815.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765469024128,0.069323,89816.0,89815.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765469024330,0.0693234,89812.0,89811.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1765469024530,0.0693234,89812.0,89811.0,0.1493635]
["bitfinex-derivatives","BTCF0:USTF0",1765469024944,0.0693234,89812.0,89811.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1765469026136,0.0703234,89812.0,89811.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1765469026946,0.0713234,89812.0,89811.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1765469027439,0.0703234,89812.0,89811.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1765469027638,0.0713234,89812.0,89811.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1765469027939,0.0693238,89809.0,89808.0,0.01681085]
["bitfinex-derivatives","BTCF0:USTF0",1765469028245,0.0693238,89809.0,89808.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765469029035,0.0693238,89809.0,89808.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1765469030435,0.0703238,89809.0,89808.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1765469030738,0.0703238,89809.0,89808.0,0.16449362]
["bitfinex-derivatives","BTCF0:USTF0",1765469031042,0.001,89809.0,89808.0,0.16449362]
["bitfinex-derivatives","BTCF0:USTF0",1765469031436,0.0703238,89809.0,89808.0,0.10626362]
["bitfinex-derivatives","BTCF0:USTF0",1765469032840,0.0703238,89809.0,89808.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765469033045,0.0693252,89798.0,89797.0,0.0693652]
["bitfinex-derivatives","BTCF0:USTF0",1765469033241,0.05819,89798.0,89797.0,0.1593652]
["bitfinex-derivatives","BTCF0:USTF0",1765469033445,0.02971,89798.0,89797.0,0.1593652]
["bitfinex-derivatives","BTCF0:USTF0",1765469033747,0.05819,89798.0,89797.0,0.16437376]
["bitfinex-derivatives","BTCF0:USTF0",1765469033951,0.05819,89798.0,89797.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765469034337,0.05819,89798.0,89797.0,0.10678768]
["bitfinex-derivatives","BTCF0:USTF0",1765469034537,0.05919,89798.0,89797.0,0.10678768]
["bitfinex-derivatives","BTCF0:USTF0",1765469035748,0.05919,89798.0,89797.0,0.13664768]
["bitfinex-derivatives","BTCF0:USTF0",1765469037634,0.001,89798.0,89797.0,0.16501768]
["bitfinex-derivatives","BTCF0:USTF0",1765469039148,0.0111346,89803.0,89802.0,0.0693647]
["bitfinex-derivatives","BTCF0:USTF0",1765469039853,0.0693246,89803.0,89802.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765469040242,0.0693252,89798.0,89797.0,0.01678768]
["bitfinex-derivatives","BTCF0:USTF0",1765469040539,0.0693252,89798.0,89797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765469041146,0.069326,89791.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765469042855,0.0693281,89774.0,89773.0,0.0693682]
["bitfinex-derivatives","BTCF0:USTF0",1765469043166,0.0111379,89777.0,89776.0,0.0693677]
["bitfinex-derivatives","BTCF0:USTF0",1765469043350,0.0408479,89777.0,89776.0,0.1493677]
["bitfinex-derivatives","BTCF0:USTF0",1765469043955,0.0111374,89780.0,89779.0,0.0693675]
["bitfinex-derivatives","BTCF0:USTF0",1765469044255,0.01654,89800.0,89788.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1765469044457,0.0408463,89789.0,89788.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765469044955,0.0693263,89789.0,89788.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765469045153,0.0693263,89789.0,89776.0,0.01644848]
["bitfinex-derivatives","BTCF0:USTF0",1765469045154,0.0693278,89779.0,89778.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765469045354,0.0693278,89779.0,89778.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1765469045548,0.0111372,89782.0,89781.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1765469045745,0.0693252,89798.0,89797.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765469045949,0.0693252,89798.0,89797.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765469046650,0.0111316,89828.0,89798.0,0.0693652]
["bitfinex-derivatives","BTCF0:USTF0",1765469046963,0.05819,89824.0,89823.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765469047358,0.0111324,89821.0,89820.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765469047558,0.040842,89824.0,89823.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765469047865,0.069322,89824.0,89823.0,0.045973]
["bitfinex-derivatives","BTCF0:USTF0",1765469048358,0.0111329,89816.0,89815.0,0.06953001]
["bitfinex-derivatives","BTCF0:USTF0",1765469048565,0.0693229,89816.0,89815.0,0.06953001]
["bitfinex-derivatives","BTCF0:USTF0",1765469048856,0.0111322,89823.0,89820.0,0.0693624]
["bitfinex-derivatives","BTCF0:USTF0",1765469049061,0.002,89824.0,89823.0,0.0693621]
["bitfinex-derivatives","BTCF0:USTF0",1765469049459,0.05819,89824.0,89823.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765469049853,0.05819,89818.0,89817.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765469050055,0.02987701,89832.0,89827.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765469050255,0.00016701,89832.0,89831.0,0.0693611]
["bitfinex-derivatives","BTCF0:USTF0",1765469051062,0.02971,89840.0,89839.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765469051263,0.0111292,89846.0,89843.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1765469051446,0.0111292,89846.0,89830.0,0.23256815]
["bitfinex-derivatives","BTCF0:USTF0",1765469051447,0.0111289,89849.0,89848.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765469051858,0.0111301,89839.0,89838.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765469052257,0.0111297,89842.0,89841.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765469052755,0.0111304,89837.0,89836.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765469052948,0.0111304,89837.0,89836.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765469053155,0.0706611,89831.0,89830.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765469053761,0.0409811,89831.0,89830.0,0.05658701]
["bitfinex-derivatives","BTCF0:USTF0",1765469054064,0.0409811,89831.0,89830.0,0.06771821]
["bitfinex-derivatives","BTCF0:USTF0",1765469054267,0.0111303,89838.0,89837.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765469054967,0.0409803,89838.0,89837.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765469055165,0.003,89842.0,89841.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765469055363,0.04114611,89847.0,89846.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765469055563,0.07082611,89847.0,89846.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765469055761,0.0111302,89838.0,89837.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765469055965,0.0439802,89838.0,89837.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765469056472,0.0141302,89838.0,89837.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765469056666,0.0111302,89838.0,89837.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765469057166,0.0121302,89838.0,89837.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765469057366,0.0121302,89838.0,89837.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1765469057567,0.001,89838.0,89837.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765469058068,0.001,89838.0,89837.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1765469058276,0.00316701,89847.0,89846.0,0.0693492]
["bitfinex-derivatives","BTCF0:USTF0",1765469058470,0.00316701,89847.0,89846.0,0.1493492]
["bitfinex-derivatives","BTCF0:USTF0",1765469059469,0.00016701,89847.0,89846.0,0.1493492]
["bitfinex-derivatives","BTCF0:USTF0",1765469059667,0.00016701,89847.0,89846.0,0.1593492]
["bitfinex-derivatives","BTCF0:USTF0",1765469060059,0.00516701,89847.0,89846.0,0.1593492]
["bitfinex-derivatives","BTCF0:USTF0",1765469060266,0.00516701,89847.0,89846.0,0.1493492]
["bitfinex-derivatives","BTCF0:USTF0",1765469060966,0.00516701,89847.0,89846.0,0.1593492]
["bitfinex-derivatives","BTCF0:USTF0",1765469061156,0.00516701,89847.0,89846.0,0.1493492]
["bitfinex-derivatives","BTCF0:USTF0",1765469061359,0.00516701,89847.0,89846.0,0.0693492]
["bitfinex-derivatives","BTCF0:USTF0",1765469061558,0.00516701,89847.0,89846.0,0.1593492]
["bitfinex-derivatives","BTCF0:USTF0",1765469062163,0.00516701,89847.0,89846.0,0.0693492]
["bitfinex-derivatives","BTCF0:USTF0",1765469062763,0.07144611,89847.0,89846.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765469062967,0.06628,89840.0,89839.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765469063169,0.05515,89840.0,89839.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765469064165,0.0111295,89844.0,89843.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765469064369,0.0388495,89844.0,89843.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765469064574,0.00516701,89847.0,89846.0,0.0693492]
["bitfinex-derivatives","BTCF0:USTF0",1765469064872,0.0111278,89858.0,89857.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765469065075,0.02772,89861.0,89860.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765469065966,0.05515,89856.0,89855.0,0.040788]
["bitfinex-derivatives","BTCF0:USTF0",1765469066175,0.066278,89856.0,89855.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765469066565,0.0662784,89853.0,89852.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765469066762,0.011128,89856.0,89853.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1765469067069,0.009,89861.0,89860.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765469067662,0.03672,89861.0,89860.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765469067863,0.06415,89861.0,89860.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765469068264,0.038848,89856.0,89855.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1765469068573,0.0388477,89859.0,89858.0,0.0693477]
["bitfinex-derivatives","BTCF0:USTF0",1765469069371,0.0662777,89859.0,89858.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765469069573,0.0388477,89859.0,89858.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765469069770,0.0111284,89853.0,89852.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765469069969,0.0662784,89853.0,89852.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765469070467,0.0662784,89853.0,89852.0,0.02982701]
["bitfinex-derivatives","BTCF0:USTF0",1765469070672,0.0111281,89856.0,89853.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1765469070869,0.007,89859.0,89858.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765469071379,0.06215,89859.0,89858.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765469071580,0.03472,89859.0,89858.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765469071803,0.0284363,89870.0,89858.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765469071804,0.00111248,89890.0,89864.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1765469072079,0.03995628,89890.0,89889.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765469072277,0.05626248,89890.0,89889.0,0.0693439]
["bitfinex-derivatives","BTCF0:USTF0",1765469072469,0.00111248,89890.0,89889.0,0.0693439]
["bitfinex-derivatives","BTCF0:USTF0",1765469073174,0.00111248,89890.0,89889.0,0.07390596]
["bitfinex-derivatives","BTCF0:USTF0",1765469074069,0.05626248,89890.0,89889.0,0.01568596]
["bitfinex-derivatives","BTCF0:USTF0",1765469074375,0.05626248,89890.0,89881.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765469074376,0.0662748,89882.0,89881.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765469074575,0.0388469,89865.0,89864.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765469074780,0.0111269,89865.0,89864.0,0.07398445]
["bitfinex-derivatives","BTCF0:USTF0",1765469075178,0.0388469,89865.0,89864.0,0.07398445]
["bitfinex-derivatives","BTCF0:USTF0",1765469075983,0.0388469,89865.0,89864.0,0.04642445]
["bitfinex-derivatives","BTCF0:USTF0",1765469075984,0.0672769,89865.0,89864.0,0.04642445]
["bitfinex-derivatives","BTCF0:USTF0",1765469076177,0.0672769,89865.0,89864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469076379,0.09563567,89865.0,89864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469076679,0.0662779,89857.0,89856.0,0.01519684]
["bitfinex-derivatives","BTCF0:USTF0",1765469077086,0.0662779,89857.0,89856.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765469077275,0.09463276,89857.0,89856.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765469077776,0.0662792,89846.0,89836.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1765469077980,0.0662792,89846.0,89820.0,0.30897317]
["bitfinex-derivatives","BTCF0:USTF0",1765469078175,0.09467698,89846.0,89830.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765469078687,0.09467698,89846.0,89820.0,0.03258422]
["bitfinex-derivatives","BTCF0:USTF0",1765469078688,0.09467698,89846.0,89837.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765469079079,0.09567698,89846.0,89837.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765469082382,0.09567698,89846.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765469083780,0.0681798,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765469083982,0.09657758,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765469084684,0.0681823,89821.0,89820.0,0.01570422]
["bitfinex-derivatives","BTCF0:USTF0",1765469084884,0.06827611,89821.0,89820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765469085087,0.0111338,89810.0,89804.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1765469085291,0.0111338,89810.0,89809.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765469085478,0.0111338,89810.0,89809.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1765469085785,0.0111335,89812.0,89809.0,0.1513868]
["bitfinex-derivatives","BTCF0:USTF0",1765469085986,0.05705,89810.0,89809.0,0.0955568]
["bitfinex-derivatives","BTCF0:USTF0",1765469086384,0.0111335,89812.0,89811.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765469086586,0.0111335,89812.0,89811.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1765469086780,0.00016701,89818.0,89811.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1765469086986,0.0111333,89814.0,89813.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765469087582,0.0396933,89814.0,89813.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765469088074,0.0681833,89814.0,89813.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765469088390,0.0691833,89814.0,89813.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765469088690,0.05805,89814.0,89813.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765469088881,0.05705,89814.0,89813.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765469089082,0.05805,89814.0,89813.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765469091389,0.001,89814.0,89813.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765469091695,0.01129971,89818.0,89817.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765469092290,0.0396937,89810.0,89809.0,0.07111027]
["bitfinex-derivatives","BTCF0:USTF0",1765469092492,0.0681837,89810.0,89809.0,0.16111027]
["bitfinex-derivatives","BTCF0:USTF0",1765469092792,0.0396937,89810.0,89809.0,0.16111027]
["bitfinex-derivatives","BTCF0:USTF0",1765469093386,0.0681837,89810.0,89809.0,0.16111027]
["bitfinex-derivatives","BTCF0:USTF0",1765469094091,0.0691837,89810.0,89809.0,0.10528027]
["bitfinex-derivatives","BTCF0:USTF0",1765469094694,0.0691837,89810.0,89809.0,0.13275027]
["bitfinex-derivatives","BTCF0:USTF0",1765469096483,0.0691837,89810.0,89809.0,0.16111027]
["bitfinex-derivatives","BTCF0:USTF0",1765469096893,0.0691837,89810.0,89809.0,0.10528027]
["bitfinex-derivatives","BTCF0:USTF0",1765469097394,0.0111337,89810.0,89809.0,0.16111027]
["bitfinex-derivatives","BTCF0:USTF0",1765469097596,0.0121337,89810.0,89809.0,0.16111027]
["bitfinex-derivatives","BTCF0:USTF0",1765469098087,0.0131337,89810.0,89809.0,0.16111027]
["bitfinex-derivatives","BTCF0:USTF0",1765469098288,0.0416937,89810.0,89809.0,0.16111027]
["bitfinex-derivatives","BTCF0:USTF0",1765469099200,0.002,89810.0,89809.0,0.16111027]
["bitfinex-derivatives","BTCF0:USTF0",1765469099606,0.0111333,89814.0,89813.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765469101403,0.0111329,89817.0,89816.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765469101700,0.0111329,89817.0,89816.0,0.0669629]
["bitfinex-derivatives","BTCF0:USTF0",1765469102187,0.0111288,89850.0,89846.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1765469102387,0.0396887,89850.0,89849.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765469102586,0.0396887,89850.0,89839.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765469102587,0.0681801,89840.0,89839.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765469102801,0.05705,89831.0,89830.0,0.0669612]
["bitfinex-derivatives","BTCF0:USTF0",1765469103098,0.02856,89831.0,89830.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765469103297,0.0111309,89833.0,89832.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765469103502,0.0111321,89823.0,89822.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1765469103703,0.00016701,89839.0,89825.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765469103704,0.02856,89826.0,89825.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765469104105,0.05705,89810.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765469104398,0.0111354,89797.0,89796.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765469104599,0.0111348,89801.0,89800.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765469105397,0.0396948,89801.0,89800.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765469105795,0.0111345,89804.0,89803.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765469105995,0.0396945,89804.0,89803.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765469106995,0.00016701,89809.0,89808.0,0.0843639]
["bitfinex-derivatives","BTCF0:USTF0",1765469107399,0.05705,89803.0,89802.0,0.0386047]
["bitfinex-derivatives","BTCF0:USTF0",1765469107600,0.0681845,89803.0,89802.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765469108108,0.0681845,89803.0,89802.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765469108305,0.0681845,89803.0,89802.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765469108506,0.0111357,89794.0,89793.0,0.0669657]
["bitfinex-derivatives","BTCF0:USTF0",1765469108814,0.0111357,89794.0,89793.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1765469109015,0.0681857,89794.0,89793.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1765469110111,0.0681857,89794.0,89793.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1765469113018,0.0111357,89794.0,89793.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1765469114009,0.0111355,89796.0,89795.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765469114406,0.03956194,89796.0,89795.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765469115021,0.0664979,89776.0,89775.0,0.02831383]
["bitfinex-derivatives","BTCF0:USTF0",1765469115221,0.0664979,89776.0,89775.0,0.10831383]
["bitfinex-derivatives","BTCF0:USTF0",1765469115520,0.0664979,89776.0,89775.0,0.13732383]
["bitfinex-derivatives","BTCF0:USTF0",1765469116808,0.0664979,89776.0,89775.0,0.15272001]
["bitfinex-derivatives","BTCF0:USTF0",1765469117010,0.09488144,89776.0,89775.0,0.12371001]
["bitfinex-derivatives","BTCF0:USTF0",1765469117209,0.09488144,89776.0,89775.0,0.09551001]
["bitfinex-derivatives","BTCF0:USTF0",1765469117424,0.09488144,89776.0,89775.0,0.15272001]
["bitfinex-derivatives","BTCF0:USTF0",1765469117623,0.09488144,89776.0,89775.0,0.08011383]
["bitfinex-derivatives","BTCF0:USTF0",1765469117826,0.09488144,89776.0,89775.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1765469118921,0.0664991,89766.0,89730.0,0.29209317]
["bitfinex-derivatives","BTCF0:USTF0",1765469119113,0.0664991,89766.0,89727.0,0.027984]
["bitfinex-derivatives","BTCF0:USTF0",1765469119114,0.0664991,89766.0,89753.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1765469119318,0.0664991,89766.0,89761.0,0.01523383]
["bitfinex-derivatives","BTCF0:USTF0",1765469119718,0.0665022,89741.0,89740.0,0.02953721]
["bitfinex-derivatives","BTCF0:USTF0",1765469119920,0.03953559,89741.0,89740.0,0.13854721]
["bitfinex-derivatives","BTCF0:USTF0",1765469120125,0.01124559,89741.0,89740.0,0.13854721]
["bitfinex-derivatives","BTCF0:USTF0",1765469120326,0.01124559,89741.0,89740.0,0.15390662]
["bitfinex-derivatives","BTCF0:USTF0",1765469120924,0.00010339,89741.0,89740.0,0.16504902]
["bitfinex-derivatives","BTCF0:USTF0",1765469121424,0.05546339,89741.0,89740.0,0.15390662]
["bitfinex-derivatives","BTCF0:USTF0",1765469121629,0.05546339,89741.0,89740.0,0.12489662]
["bitfinex-derivatives","BTCF0:USTF0",1765469121830,0.00010339,89741.0,89740.0,0.15390662]
["bitfinex-derivatives","BTCF0:USTF0",1765469122330,0.00010339,89741.0,89740.0,0.15790662]
["bitfinex-derivatives","BTCF0:USTF0",1765469123330,0.05546339,89741.0,89740.0,0.15790662]
["bitfinex-derivatives","BTCF0:USTF0",1765469125034,0.05546339,89741.0,89740.0,0.10069662]
["bitfinex-derivatives","BTCF0:USTF0",1765469125232,0.05546339,89741.0,89740.0,0.08533721]
["bitfinex-derivatives","BTCF0:USTF0",1765469125430,0.05546339,89741.0,89723.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765469125431,0.0665044,89724.0,89723.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765469125727,0.0111444,89724.0,89723.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1765469126433,0.0665044,89724.0,89723.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1765469126626,0.0665044,89724.0,89723.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1765469127135,0.06761823,89724.0,89723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765469127336,0.06761823,89724.0,89723.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1765469128022,0.01225823,89724.0,89723.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1765469128339,0.00111383,89724.0,89723.0,0.0773545]
["bitfinex-derivatives","BTCF0:USTF0",1765469129038,0.00011383,89724.0,89723.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1765469129226,0.00111383,89724.0,89723.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1765469129538,0.05647383,89724.0,89723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765469130840,0.05647383,89724.0,89672.0,1.2649507]
["bitfinex-derivatives","BTCF0:USTF0",1765469130841,0.0838053,89716.0,89691.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1765469131037,0.0838053,89716.0,89683.0,0.0279894]
["bitfinex-derivatives","BTCF0:USTF0",1765469131038,0.0665076,89698.0,89683.0,0.0279894]
["bitfinex-derivatives","BTCF0:USTF0",1765469131243,0.0665076,89698.0,89697.0,0.05734425]
["bitfinex-derivatives","BTCF0:USTF0",1765469131244,0.01126143,89698.0,89697.0,0.05734425]
["bitfinex-derivatives","BTCF0:USTF0",1765469131540,0.00011383,89698.0,89697.0,0.05734425]
["bitfinex-derivatives","BTCF0:USTF0",1765469132146,0.02840383,89698.0,89697.0,0.05934425]
["bitfinex-derivatives","BTCF0:USTF0",1765469132348,0.05547383,89698.0,89697.0,0.05934425]
["bitfinex-derivatives","BTCF0:USTF0",1765469132640,0.05547383,89698.0,89697.0,0.00213425]
["bitfinex-derivatives","BTCF0:USTF0",1765469133539,0.05547383,89698.0,89697.0,0.00413425]
["bitfinex-derivatives","BTCF0:USTF0",1765469134141,0.05547383,89698.0,89697.0,0.05934425]
["bitfinex-derivatives","BTCF0:USTF0",1765469134542,0.05547383,89698.0,89697.0,0.06034425]
["bitfinex-derivatives","BTCF0:USTF0",1765469135342,0.05547383,89698.0,89697.0,0.00313425]
["bitfinex-derivatives","BTCF0:USTF0",1765469136234,0.05536,89691.0,89690.0,0.00199496]
["bitfinex-derivatives","BTCF0:USTF0",1765469136443,0.0665085,89691.0,89690.0,0.00199496]
["bitfinex-derivatives","BTCF0:USTF0",1765469136830,0.0111485,89691.0,89690.0,0.05920496]
["bitfinex-derivatives","BTCF0:USTF0",1765469137034,0.0665085,89691.0,89690.0,0.03019496]
["bitfinex-derivatives","BTCF0:USTF0",1765469137438,0.0675085,89691.0,89690.0,0.00499496]
["bitfinex-derivatives","BTCF0:USTF0",1765469138151,0.0675085,89691.0,89690.0,0.00699496]
["bitfinex-derivatives","BTCF0:USTF0",1765469139634,0.0675085,89691.0,89642.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765469139635,0.0665116,89666.0,89642.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765469139839,0.05536,89643.0,89642.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765469140033,0.05536,89643.0,89597.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1765469140034,0.0173,89640.0,89597.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1765469140244,0.0173,89640.0,89617.0,0.13288304]
["bitfinex-derivatives","BTCF0:USTF0",1765469140245,0.0665175,89618.0,89617.0,0.13288304]
["bitfinex-derivatives","BTCF0:USTF0",1765469140445,0.0665175,89618.0,89617.0,0.01468304]
["bitfinex-derivatives","BTCF0:USTF0",1765469140644,0.0665175,89618.0,89617.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765469140645,0.0111575,89618.0,89617.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765469141035,0.01126639,89618.0,89617.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765469141235,0.05546889,89618.0,89617.0,0.07158705]
["bitfinex-derivatives","BTCF0:USTF0",1765469141538,0.02839889,89618.0,89617.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765469141732,0.00010889,89618.0,89617.0,0.07174005]
["bitfinex-derivatives","BTCF0:USTF0",1765469142145,0.02839889,89618.0,89617.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765469142342,0.05536,89606.0,89592.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1765469142549,0.24408077,89602.0,89592.0,0.10447759]
["bitfinex-derivatives","BTCF0:USTF0",1765469142847,0.24408077,89602.0,89598.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765469142848,0.01116,89599.0,89598.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765469143041,0.0111606,89594.0,89592.0,0.0142456]
["bitfinex-derivatives","BTCF0:USTF0",1765469143242,0.0111606,89594.0,89592.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765469143446,0.00013034,89605.0,89604.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469145133,0.02970034,89605.0,89604.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469145343,0.0111601,89597.0,89596.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469145655,0.0111597,89601.0,89600.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469145836,0.00113034,89605.0,89604.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469146442,0.00113034,89605.0,89590.0,0.23403737]
["bitfinex-derivatives","BTCF0:USTF0",1765469146443,0.0111606,89594.0,89590.0,0.0011162]
["bitfinex-derivatives","BTCF0:USTF0",1765469146654,0.02857,89591.0,89590.0,0.0911162]
["bitfinex-derivatives","BTCF0:USTF0",1765469146949,0.02857,89591.0,89590.0,0.1186462]
["bitfinex-derivatives","BTCF0:USTF0",1765469147146,0.02857,89591.0,89590.0,0.16274639]
["bitfinex-derivatives","BTCF0:USTF0",1765469147844,0.02857,89591.0,89590.0,0.1485162]
["bitfinex-derivatives","BTCF0:USTF0",1765469147845,0.02957,89591.0,89590.0,0.1485162]
["bitfinex-derivatives","BTCF0:USTF0",1765469148239,0.05942,89591.0,89590.0,0.1186462]
["bitfinex-derivatives","BTCF0:USTF0",1765469148440,0.05842,89573.0,89565.0,0.00111651]
["bitfinex-derivatives","BTCF0:USTF0",1765469148643,7.843e-05,89573.0,89572.0,0.06868756]
["bitfinex-derivatives","BTCF0:USTF0",1765469148841,7.843e-05,89573.0,89572.0,0.05752426]
["bitfinex-derivatives","BTCF0:USTF0",1765469149547,0.00107843,89573.0,89572.0,0.07212916]
["bitfinex-derivatives","BTCF0:USTF0",1765469150150,0.05949843,89573.0,89572.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1765469150350,0.00107843,89573.0,89572.0,0.05752426]
["bitfinex-derivatives","BTCF0:USTF0",1765469150936,0.05949843,89573.0,89572.0,0.02765426]
["bitfinex-derivatives","BTCF0:USTF0",1765469151142,0.02964843,89573.0,89572.0,0.05752426]
["bitfinex-derivatives","BTCF0:USTF0",1765469151646,0.00107843,89573.0,89572.0,0.05752426]
["bitfinex-derivatives","BTCF0:USTF0",1765469152050,0.03064843,89573.0,89572.0,0.05752426]
["bitfinex-derivatives","BTCF0:USTF0",1765469152245,0.05949843,89573.0,89572.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1765469152455,0.06149843,89573.0,89572.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1765469152952,0.00507843,89573.0,89572.0,0.05752426]
["bitfinex-derivatives","BTCF0:USTF0",1765469153158,0.00016741,89581.0,89572.0,0.05752426]
["bitfinex-derivatives","BTCF0:USTF0",1765469153360,0.05842,89595.0,89594.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1765469153661,0.01688,89635.0,89606.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765469153662,0.011159,89607.0,89606.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765469153844,0.011159,89607.0,89606.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469154044,0.011159,89607.0,89583.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765469154250,0.24408097,89600.0,89595.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469154450,0.003,89595.0,89592.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1765469154657,0.003,89595.0,89594.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469154844,0.0111594,89604.0,89603.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469155045,0.00016741,89606.0,89605.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469155863,0.0111569,89623.0,89622.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469156043,0.011156,89631.0,89626.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469156250,0.0111554,89635.0,89634.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469156449,0.0111545,89643.0,89642.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765469156652,0.23292117,89660.0,89642.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1765469156960,7.969e-05,89643.0,89642.0,0.17548182]
["bitfinex-derivatives","BTCF0:USTF0",1765469157346,0.00016732,89660.0,89659.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469157758,0.00316732,89660.0,89659.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469158260,0.0032222,89660.0,89659.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469158759,0.0012222,89660.0,89659.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469159062,0.0111502,89677.0,89676.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469159268,0.0111517,89666.0,89665.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469159560,0.0111511,89670.0,89669.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469159951,0.23292117,89680.0,89655.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765469159952,0.0111505,89675.0,89674.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469160448,0.0397205,89675.0,89661.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765469160663,0.05842,89662.0,89661.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765469161155,0.0111518,89665.0,89664.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765469161458,0.002,89666.0,89665.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469161659,0.007,89675.0,89674.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469161855,0.005,89675.0,89674.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469162161,0.0111484,89692.0,89691.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469162456,0.0111453,89717.0,89695.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765469162457,0.0111474,89700.0,89695.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765469162662,0.0111443,89725.0,89695.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765469162663,0.0111478,89696.0,89695.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469162957,0.0397178,89696.0,89685.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765469163158,0.0111502,89677.0,89660.0,0.23292117]
["bitfinex-derivatives","BTCF0:USTF0",1765469163360,0.0111514,89668.0,89667.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765469163563,0.00016722,89677.0,89665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469163564,0.0111513,89669.0,89668.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469163861,0.0111513,89669.0,89665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469163862,0.05842,89666.0,89665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469164059,0.05842,89666.0,89660.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765469164249,0.0111522,89661.0,89660.0,0.02769722]
["bitfinex-derivatives","BTCF0:USTF0",1765469164454,0.0111522,89661.0,89660.0,0.05756722]
["bitfinex-derivatives","BTCF0:USTF0",1765469164755,0.003,89668.0,89667.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765469166059,0.00016722,89677.0,89676.0,0.0685503]
["bitfinex-derivatives","BTCF0:USTF0",1765469166259,0.00016722,89677.0,89676.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469167763,0.00216722,89677.0,89676.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765469168263,0.00016722,89677.0,89676.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1765469168464,0.0111485,89691.0,89690.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469168653,0.0111493,89685.0,89684.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469168856,0.0111502,89677.0,89676.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765469169663,0.00016722,89685.0,89684.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469170564,0.02873722,89685.0,89684.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765469170776,0.001,89677.0,89676.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469171059,0.00016722,89685.0,89684.0,0.0685493]
["bitfinex-derivatives","BTCF0:USTF0",1765469171259,0.00016722,89685.0,89684.0,0.1485493]
["bitfinex-derivatives","BTCF0:USTF0",1765469171565,0.02973722,89685.0,89670.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1765469171765,0.0111505,89675.0,89674.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765469171958,0.0111505,89675.0,89674.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765469172355,0.0695712,89669.0,89668.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765469173358,0.0695712,89669.0,89668.0,0.02951722]
["bitfinex-derivatives","BTCF0:USTF0",1765469173359,0.0111512,89669.0,89668.0,0.02951722]
["bitfinex-derivatives","BTCF0:USTF0",1765469173559,0.0111512,89669.0,89668.0,0.05873722]
["bitfinex-derivatives","BTCF0:USTF0",1765469173756,0.0121512,89669.0,89668.0,0.05873722]
["bitfinex-derivatives","BTCF0:USTF0",1765469173961,0.002,89669.0,89668.0,0.06988852]
["bitfinex-derivatives","BTCF0:USTF0",1765469174160,0.001,89669.0,89668.0,0.06988852]
["bitfinex-derivatives","BTCF0:USTF0",1765469174362,0.0725812,89669.0,89668.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765469174568,0.0111536,89650.0,89649.0,0.07341675]
["bitfinex-derivatives","BTCF0:USTF0",1765469174766,0.0111536,89650.0,89649.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1765469175467,0.0111532,89653.0,89652.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765469176069,0.0111542,89645.0,89644.0,0.02951732]
["bitfinex-derivatives","BTCF0:USTF0",1765469176267,0.0111538,89649.0,89644.0,0.11951732]
["bitfinex-derivatives","BTCF0:USTF0",1765469176466,0.00016732,89661.0,89644.0,0.11951732]
["bitfinex-derivatives","BTCF0:USTF0",1765469176467,0.0111541,89646.0,89644.0,0.01476177]
["bitfinex-derivatives","BTCF0:USTF0",1765469176667,0.0111537,89650.0,89645.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765469176873,0.0111539,89648.0,89647.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765469177068,0.0111539,89648.0,89647.0,0.10483788]
["bitfinex-derivatives","BTCF0:USTF0",1765469177678,0.0111539,89648.0,89647.0,0.12249788]
["bitfinex-derivatives","BTCF0:USTF0",1765469178064,0.001,89648.0,89647.0,0.20249788]
["bitfinex-derivatives","BTCF0:USTF0",1765469178266,0.001,89648.0,89647.0,0.12249788]
["bitfinex-derivatives","BTCF0:USTF0",1765469178666,0.001,89648.0,89647.0,0.21249788]
["bitfinex-derivatives","BTCF0:USTF0",1765469178877,0.001,89648.0,89647.0,0.12249788]
["bitfinex-derivatives","BTCF0:USTF0",1765469179078,0.02847,89648.0,89647.0,0.10483788]
["bitfinex-derivatives","BTCF0:USTF0",1765469179377,0.02847,89648.0,89647.0,0.10683788]
["bitfinex-derivatives","BTCF0:USTF0",1765469179568,0.001,89648.0,89647.0,0.12449788]
["bitfinex-derivatives","BTCF0:USTF0",1765469179769,0.001,89648.0,89647.0,0.10683788]
["bitfinex-derivatives","BTCF0:USTF0",1765469179770,0.05649,89648.0,89647.0,0.10683788]
["bitfinex-derivatives","BTCF0:USTF0",1765469179977,0.0111552,89637.0,89636.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765469180169,0.0111572,89622.0,89621.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1765469180477,0.01797,89628.0,89621.0,0.12967015]
["bitfinex-derivatives","BTCF0:USTF0",1765469180771,0.0111563,89628.0,89627.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1765469180973,0.01797,89642.0,89631.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1765469180974,0.0111558,89632.0,89631.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1765469181167,9.224e-05,89632.0,89631.0,0.1364758]
["bitfinex-derivatives","BTCF0:USTF0",1765469181363,2.24e-06,89632.0,89631.0,0.1364758]
["bitfinex-derivatives","BTCF0:USTF0",1765469181569,2.24e-06,89632.0,89631.0,0.0464758]
["bitfinex-derivatives","BTCF0:USTF0",1765469181972,2.24e-06,89632.0,89621.0,0.01435015]
["bitfinex-derivatives","BTCF0:USTF0",1765469181973,0.0846163,89628.0,89621.0,0.01435015]
["bitfinex-derivatives","BTCF0:USTF0",1765469182171,0.0111566,89626.0,89625.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469182370,0.01797,89628.0,89625.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469182568,0.01797,89628.0,89627.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469183171,0.01797,89628.0,89627.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1765469183574,0.011156,89631.0,89630.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469184270,2.24e-06,89632.0,89627.0,0.0121564]
["bitfinex-derivatives","BTCF0:USTF0",1765469184477,2.24e-06,89632.0,89629.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1765469184777,0.001,89631.0,89630.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469185470,0.001,89631.0,89630.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1765469185777,0.00111558,89640.0,89639.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469185977,0.02858558,89640.0,89639.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765469186379,0.05695872,89640.0,89639.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765469186574,0.00111558,89640.0,89639.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469186980,0.00111558,89640.0,89639.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1765469187179,0.00311558,89640.0,89639.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1765469187381,0.00016732,89648.0,89647.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469187884,0.0666448,89640.0,89639.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765469188178,0.01797,89642.0,89622.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469188179,0.011157,89623.0,89622.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469188378,0.0111568,89625.0,89624.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765469188585,0.0111568,89625.0,89624.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765469188981,0.0291264,89628.0,89627.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469189183,0.0111564,89628.0,89627.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469189687,0.011156,89631.0,89630.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765469190184,0.011156,89631.0,89630.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469190779,0.01797,89642.0,89641.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469191178,0.0111544,89644.0,89643.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469191676,0.00016732,89648.0,89630.0,0.29453897]
["bitfinex-derivatives","BTCF0:USTF0",1765469191677,0.0666459,89631.0,89630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765469192487,0.0666473,89620.0,89598.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1765469192687,0.0666473,89620.0,89609.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1765469192877,0.0666473,89620.0,89614.0,0.01409886]
["bitfinex-derivatives","BTCF0:USTF0",1765469193479,0.0666473,89620.0,89616.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1765469193681,0.0111573,89620.0,89619.0,0.03530732]
["bitfinex-derivatives","BTCF0:USTF0",1765469193881,0.011157,89623.0,89619.0,0.01773732]
["bitfinex-derivatives","BTCF0:USTF0",1765469194087,0.0111566,89626.0,89625.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765469194283,0.01813732,89628.0,89627.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469195274,0.07362732,89628.0,89619.0,0.00116732]
["bitfinex-derivatives","BTCF0:USTF0",1765469195485,0.0666473,89620.0,89619.0,0.00116732]
["bitfinex-derivatives","BTCF0:USTF0",1765469196587,0.0666473,89620.0,89619.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765469196890,0.0111593,89604.0,89601.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765469197084,0.0111589,89607.0,89606.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765469197288,0.0111589,89607.0,89606.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1765469198377,0.01797,89614.0,89606.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1765469198588,0.002,89620.0,89619.0,0.0462974]
["bitfinex-derivatives","BTCF0:USTF0",1765469198786,0.001,89620.0,89619.0,0.1362974]
["bitfinex-derivatives","BTCF0:USTF0",1765469198981,0.001,89620.0,89619.0,0.0462974]
["bitfinex-derivatives","BTCF0:USTF0",1765469199688,0.0111565,89627.0,89626.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469200086,0.0111565,89627.0,89618.0,0.01132482]
["bitfinex-derivatives","BTCF0:USTF0",1765469200087,0.0666474,89619.0,89618.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765469200480,0.00016732,89628.0,89627.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469200988,0.01813732,89628.0,89627.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469201382,0.0666474,89619.0,89618.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765469201581,0.0666474,89619.0,89618.0,0.00116732]
["bitfinex-derivatives","BTCF0:USTF0",1765469201994,0.0676474,89619.0,89618.0,0.00116732]
["bitfinex-derivatives","BTCF0:USTF0",1765469202292,0.09600187,89619.0,89618.0,0.00116732]
["bitfinex-derivatives","BTCF0:USTF0",1765469202682,0.09500187,89619.0,89618.0,0.00116732]
["bitfinex-derivatives","BTCF0:USTF0",1765469203077,0.09500187,89619.0,89618.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765469203577,0.09600187,89619.0,89618.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765469203781,0.0111595,89602.0,89601.0,0.01364007]
["bitfinex-derivatives","BTCF0:USTF0",1765469204081,0.0405295,89602.0,89601.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765469204280,0.0111595,89602.0,89601.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765469204500,0.0111595,89602.0,89601.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1765469204794,0.0111595,89602.0,89601.0,0.12890733]
["bitfinex-derivatives","BTCF0:USTF0",1765469205183,0.0682395,89602.0,89601.0,0.09376733]
["bitfinex-derivatives","BTCF0:USTF0",1765469205987,0.0682395,89602.0,89601.0,0.09476733]
["bitfinex-derivatives","BTCF0:USTF0",1765469206188,0.0682395,89602.0,89601.0,0.09676733]
["bitfinex-derivatives","BTCF0:USTF0",1765469206380,0.0111595,89602.0,89601.0,0.13190733]
["bitfinex-derivatives","BTCF0:USTF0",1765469206579,0.01706,89614.0,89604.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469206580,0.0111592,89605.0,89604.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469206779,0.03950243,89605.0,89604.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1765469206997,0.0682395,89602.0,89601.0,0.01676733]
["bitfinex-derivatives","BTCF0:USTF0",1765469207690,0.0682395,89602.0,89592.0,0.00013816]
["bitfinex-derivatives","BTCF0:USTF0",1765469207691,0.0682406,89593.0,89592.0,0.00013816]
["bitfinex-derivatives","BTCF0:USTF0",1765469207990,0.09661017,89593.0,89592.0,0.00013816]
["bitfinex-derivatives","BTCF0:USTF0",1765469208899,0.09761017,89593.0,89592.0,0.00013816]
["bitfinex-derivatives","BTCF0:USTF0",1765469210102,0.09861017,89593.0,89592.0,0.00013816]
["bitfinex-derivatives","BTCF0:USTF0",1765469210395,0.0702406,89593.0,89592.0,0.00013816]
["bitfinex-derivatives","BTCF0:USTF0",1765469210615,0.0712406,89593.0,89592.0,0.00013816]
["bitfinex-derivatives","BTCF0:USTF0",1765469210899,0.09960594,89593.0,89592.0,0.00013816]
["bitfinex-derivatives","BTCF0:USTF0",1765469211093,0.0131606,89593.0,89592.0,0.03527816]
["bitfinex-derivatives","BTCF0:USTF0",1765469211291,0.0141606,89593.0,89592.0,0.03527816]
["bitfinex-derivatives","BTCF0:USTF0",1765469211588,0.0712406,89593.0,89592.0,0.00013816]
["bitfinex-derivatives","BTCF0:USTF0",1765469213092,0.0712406,89593.0,89550.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765469213093,0.01706,89570.0,89569.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469213397,0.00016742,89578.0,89577.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765469213595,0.05724742,89578.0,89577.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765469213991,0.05724742,89578.0,89577.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1765469213992,0.00026586,89578.0,89577.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1765469215193,0.00026586,89578.0,89577.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1765469216699,0.00026586,89578.0,89577.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1765469217396,0.00026586,89578.0,89577.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1765469217597,0.0282198,89600.0,89599.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469217800,0.01706,89600.0,89599.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469219002,0.002,89600.0,89599.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469219691,0.002,89600.0,89599.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1765469219892,0.005,89600.0,89599.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1765469220090,0.00016742,89608.0,89607.0,0.0462989]
["bitfinex-derivatives","BTCF0:USTF0",1765469220294,0.028217,89622.0,89621.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469220599,0.0405283,89612.0,89611.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469220791,0.0405283,89612.0,89599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469220792,0.02937,89605.0,89604.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469221193,0.02937,89600.0,89599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765469221505,0.0682398,89600.0,89599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765469221690,0.0682398,89600.0,89599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765469222697,0.0682398,89600.0,89596.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765469222903,0.0682401,89597.0,89596.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765469223104,0.0111601,89597.0,89596.0,0.03530742]
["bitfinex-derivatives","BTCF0:USTF0",1765469223302,0.0682401,89597.0,89596.0,0.03530742]
["bitfinex-derivatives","BTCF0:USTF0",1765469223499,0.02937,89597.0,89596.0,0.03530742]
["bitfinex-derivatives","BTCF0:USTF0",1765469223702,0.001,89600.0,89599.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469223895,0.001,89600.0,89599.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1765469224203,0.00016742,89613.0,89612.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469224397,0.01132562,89613.0,89612.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469224603,0.00016742,89613.0,89612.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1765469224990,0.00016742,89613.0,89612.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469225194,0.05941289,89651.0,89647.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469225400,0.0282138,89648.0,89647.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469225699,0.0111543,89645.0,89641.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1765469225902,0.011154,89647.0,89621.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1765469226103,0.040527,89622.0,89621.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765469226702,0.040527,89622.0,89621.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1765469227202,0.011157,89622.0,89621.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765469227402,0.01706,89628.0,89625.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469227610,0.00016732,89630.0,89629.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765469227902,0.01706,89628.0,89613.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765469228107,0.0111568,89625.0,89624.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765469228414,0.0111568,89625.0,89613.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765469228415,0.085298,89614.0,89613.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765469228600,0.0682393,89604.0,89593.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1765469228905,0.0111593,89604.0,89603.0,0.03555954]
["bitfinex-derivatives","BTCF0:USTF0",1765469229298,0.0682393,89604.0,89603.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765469230508,0.0692393,89604.0,89603.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765469231008,0.0682393,89604.0,89603.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765469231189,0.0692393,89604.0,89603.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765469233403,0.001,89604.0,89603.0,0.03555954]
["bitfinex-derivatives","BTCF0:USTF0",1765469233605,0.002,89604.0,89603.0,0.03555954]
["bitfinex-derivatives","BTCF0:USTF0",1765469233907,0.02946,89604.0,89603.0,0.03555954]
["bitfinex-derivatives","BTCF0:USTF0",1765469234098,0.02946,89604.0,89603.0,0.01781954]
["bitfinex-derivatives","BTCF0:USTF0",1765469234602,0.05554,89604.0,89603.0,0.00107954]
["bitfinex-derivatives","BTCF0:USTF0",1765469235300,0.0111591,89606.0,89605.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1765469235501,0.0111591,89606.0,89605.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1765469235808,0.01706,89614.0,89605.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1765469236105,0.0111567,89625.0,89621.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1765469236402,0.0111571,89622.0,89617.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1765469236704,0.00016732,89630.0,89627.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1765469237612,0.00016732,89630.0,89629.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1765469237800,0.00016732,89630.0,89629.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1765469238307,0.00016732,89630.0,89629.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1765469238502,0.0111562,89629.0,89627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469239110,0.05719,89628.0,89627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765469239706,0.0178,89625.0,89623.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1765469239902,0.0178,89625.0,89624.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1765469240209,0.0178,89625.0,89624.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1765469240405,0.0178,89625.0,89624.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1765469240618,0.0289567,89625.0,89624.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1765469240807,0.0289567,89625.0,89624.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1765469241000,0.0289567,89625.0,89624.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1765469241205,0.0861467,89625.0,89624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469242410,0.0178,89625.0,89624.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1765469242606,0.0178,89625.0,89624.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1765469243005,0.01132342,89630.0,89629.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1765469243512,0.00016732,89630.0,89629.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1765469243810,0.00016732,89630.0,89629.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1765469244010,0.0111541,89646.0,89644.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1765469244316,0.0111541,89646.0,89645.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1765469244807,0.0111537,89650.0,89647.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1765469245109,0.07425,89648.0,89647.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1765469245294,0.07425,89648.0,89645.0,0.01384285]
["bitfinex-derivatives","BTCF0:USTF0",1765469245496,0.05719,89640.0,89639.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765469245698,0.0683448,89640.0,89639.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765469245898,0.0111545,89643.0,89642.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1765469246094,0.01706,89648.0,89647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469246298,0.01706,89648.0,89647.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1765469246513,0.0111529,89655.0,89654.0,0.0466331]
["bitfinex-derivatives","BTCF0:USTF0",1765469246710,0.0111529,89655.0,89654.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1765469246909,0.0111529,89655.0,89654.0,0.0466331]
["bitfinex-derivatives","BTCF0:USTF0",1765469247107,0.0111529,89655.0,89654.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1765469247304,0.0111538,89648.0,89643.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1765469247508,0.02911,89643.0,89642.0,0.01390815]
["bitfinex-derivatives","BTCF0:USTF0",1765469247705,0.0289545,89642.0,89639.0,0.01132212]
["bitfinex-derivatives","BTCF0:USTF0",1765469248017,0.0111533,89653.0,89652.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1765469248310,0.0178,89648.0,89647.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1765469248813,0.02911,89644.0,89643.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1765469249003,0.0178,89648.0,89639.0,0.02553077]
["bitfinex-derivatives","BTCF0:USTF0",1765469249200,0.0178,89648.0,89641.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1765469249405,0.0111543,89645.0,89644.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1765469249599,0.0289538,89648.0,89645.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1765469249804,0.0111544,89644.0,89641.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1765469250004,0.0683444,89644.0,89643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469250304,0.0111544,89644.0,89643.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1765469250513,0.0188,89648.0,89644.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1765469250713,0.0111546,89642.0,89641.0,0.0466346]
["bitfinex-derivatives","BTCF0:USTF0",1765469250910,0.05719,89640.0,89639.0,0.01437597]
["bitfinex-derivatives","BTCF0:USTF0",1765469252011,0.05719,89640.0,89639.0,0.03211597]
["bitfinex-derivatives","BTCF0:USTF0",1765469252312,0.0111542,89645.0,89639.0,0.01437597]
["bitfinex-derivatives","BTCF0:USTF0",1765469252511,0.0111542,89645.0,89644.0,0.0288943]
["bitfinex-derivatives","BTCF0:USTF0",1765469252715,0.05719,89640.0,89639.0,0.01437597]
["bitfinex-derivatives","BTCF0:USTF0",1765469253920,0.0178,89648.0,89647.0,0.0466339]
["bitfinex-derivatives","BTCF0:USTF0",1765469254120,0.0111527,89657.0,89655.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1765469254418,0.05719,89640.0,89639.0,0.01437597]
["bitfinex-derivatives","BTCF0:USTF0",1765469254820,0.05719,89640.0,89639.0,0.03211597]
["bitfinex-derivatives","BTCF0:USTF0",1765469255123,0.05819,89640.0,89639.0,0.04985597]
["bitfinex-derivatives","BTCF0:USTF0",1765469255514,0.05819,89640.0,89639.0,0.01437597]
["bitfinex-derivatives","BTCF0:USTF0",1765469256118,0.05819,89640.0,89639.0,0.01537597]
["bitfinex-derivatives","BTCF0:USTF0",1765469256622,0.05819,89640.0,89639.0,0.00116732]
["bitfinex-derivatives","BTCF0:USTF0",1765469257417,0.05819,89640.0,89639.0,0.01567629]
["bitfinex-derivatives","BTCF0:USTF0",1765469257720,0.07499,89640.0,89639.0,0.01767629]
["bitfinex-derivatives","BTCF0:USTF0",1765469258422,0.07499,89640.0,89639.0,0.01667629]
["bitfinex-derivatives","BTCF0:USTF0",1765469259725,0.07499,89640.0,89639.0,0.01467629]
["bitfinex-derivatives","BTCF0:USTF0",1765469259919,0.07599,89640.0,89639.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765469260423,0.07599,89640.0,89621.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1765469260424,0.05719,89622.0,89621.0,0.0550571]
["bitfinex-derivatives","BTCF0:USTF0",1765469260615,0.05719,89622.0,89621.0,0.1011571]
["bitfinex-derivatives","BTCF0:USTF0",1765469261023,0.05719,89622.0,89621.0,0.1190671]
["bitfinex-derivatives","BTCF0:USTF0",1765469261218,0.05719,89622.0,89621.0,0.15141626]
["bitfinex-derivatives","BTCF0:USTF0",1765469261518,0.05719,89622.0,89621.0,0.12234916]
["bitfinex-derivatives","BTCF0:USTF0",1765469261712,0.05719,89622.0,89621.0,0.10543916]
["bitfinex-derivatives","BTCF0:USTF0",1765469262714,0.05719,89622.0,89621.0,0.10643916]
["bitfinex-derivatives","BTCF0:USTF0",1765469263124,0.05719,89622.0,89621.0,0.10543916]
["bitfinex-derivatives","BTCF0:USTF0",1765469263520,0.05719,89622.0,89621.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765469263818,0.05719,89622.0,89603.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765469263819,0.0761493,89604.0,89603.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765469265412,0.0685593,89604.0,89603.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765469265809,0.0594,89604.0,89603.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765469266014,0.002,89604.0,89603.0,0.07010894]
["bitfinex-derivatives","BTCF0:USTF0",1765469266216,0.004,89604.0,89603.0,0.07010894]
["bitfinex-derivatives","BTCF0:USTF0",1765469267023,0.004,89604.0,89603.0,0.15010894]
["bitfinex-derivatives","BTCF0:USTF0",1765469267317,0.004,89604.0,89603.0,0.07010894]
["bitfinex-derivatives","BTCF0:USTF0",1765469267627,0.002,89604.0,89603.0,0.07110894]
["bitfinex-derivatives","BTCF0:USTF0",1765469267824,0.0111585,89611.0,89606.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1765469268421,0.23338434,89620.0,89604.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1765469268626,0.0111592,89605.0,89604.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765469268824,0.0574,89604.0,89603.0,0.00307954]
["bitfinex-derivatives","BTCF0:USTF0",1765469269618,0.0574,89604.0,89603.0,0.00207954]
["bitfinex-derivatives","BTCF0:USTF0",1765469269820,0.0574,89604.0,89603.0,0.00107954]
["bitfinex-derivatives","BTCF0:USTF0",1765469270429,0.0584,89604.0,89603.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765469271324,0.0594,89604.0,89603.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765469272420,0.002,89604.0,89603.0,0.05894954]
["bitfinex-derivatives","BTCF0:USTF0",1765469272622,0.001,89604.0,89603.0,0.05894954]
["bitfinex-derivatives","BTCF0:USTF0",1765469272939,0.002,89604.0,89603.0,0.05894954]
["bitfinex-derivatives","BTCF0:USTF0",1765469273431,0.03082,89604.0,89603.0,0.05894954]
["bitfinex-derivatives","BTCF0:USTF0",1765469273726,0.02982,89604.0,89603.0,0.05894954]
["bitfinex-derivatives","BTCF0:USTF0",1765469274034,0.0705593,89604.0,89603.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765469274329,0.0860993,89604.0,89603.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765469274630,0.0850993,89604.0,89603.0,0.00107954]
["bitfinex-derivatives","BTCF0:USTF0",1765469275129,0.0860993,89604.0,89603.0,0.00107954]
["bitfinex-derivatives","BTCF0:USTF0",1765469275535,0.0695593,89604.0,89603.0,0.00107954]
["bitfinex-derivatives","BTCF0:USTF0",1765469276123,0.0705593,89604.0,89603.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765469278734,0.0685603,89596.0,89595.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765469279036,0.0685603,89596.0,89595.0,0.12903732]
["bitfinex-derivatives","BTCF0:USTF0",1765469279623,0.06867674,89596.0,89595.0,0.12903732]
["bitfinex-derivatives","BTCF0:USTF0",1765469280026,0.06867674,89596.0,89595.0,0.07016732]
["bitfinex-derivatives","BTCF0:USTF0",1765469280425,0.06867674,89596.0,89595.0,0.12903732]
["bitfinex-derivatives","BTCF0:USTF0",1765469280639,0.06867674,89596.0,89595.0,0.07016732]
["bitfinex-derivatives","BTCF0:USTF0",1765469280836,0.06867674,89596.0,89595.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765469281624,0.06867674,89596.0,89565.0,0.03022651]
["bitfinex-derivatives","BTCF0:USTF0",1765469281625,0.0574,89566.0,89565.0,0.03022651]
["bitfinex-derivatives","BTCF0:USTF0",1765469281828,0.0685645,89562.0,89551.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1765469282032,0.00011926,89566.0,89565.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1765469282233,0.00011926,89566.0,89565.0,0.1000341]
["bitfinex-derivatives","BTCF0:USTF0",1765469282438,0.00011926,89566.0,89565.0,0.0700341]
["bitfinex-derivatives","BTCF0:USTF0",1765469282836,0.02882,89562.0,89561.0,0.04049791]
["bitfinex-derivatives","BTCF0:USTF0",1765469283035,0.0574,89562.0,89561.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1765469283243,0.00011926,89566.0,89565.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765469283543,0.00011926,89566.0,89565.0,0.0700341]
["bitfinex-derivatives","BTCF0:USTF0",1765469283731,0.0574,89563.0,89562.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1765469283932,0.0574,89563.0,89562.0,0.0700345]
["bitfinex-derivatives","BTCF0:USTF0",1765469284128,0.02882,89563.0,89562.0,0.0700345]
["bitfinex-derivatives","BTCF0:USTF0",1765469284330,0.00011926,89566.0,89562.0,0.0700345]
["bitfinex-derivatives","BTCF0:USTF0",1765469284331,0.02893926,89566.0,89565.0,0.0402741]
["bitfinex-derivatives","BTCF0:USTF0",1765469284536,0.00011926,89566.0,89565.0,0.0700341]
["bitfinex-derivatives","BTCF0:USTF0",1765469285743,0.0574,89563.0,89562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765469286037,0.0574,89563.0,89562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469286640,0.0574,89562.0,89561.0,0.01138791]
["bitfinex-derivatives","BTCF0:USTF0",1765469286837,0.00011926,89566.0,89565.0,0.0700341]
["bitfinex-derivatives","BTCF0:USTF0",1765469287141,0.00011926,89566.0,89565.0,0.1600341]
["bitfinex-derivatives","BTCF0:USTF0",1765469287529,0.00011926,89566.0,89562.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1765469287734,0.00011926,89566.0,89561.0,0.01138781]
["bitfinex-derivatives","BTCF0:USTF0",1765469287735,0.0574,89562.0,89561.0,0.01138781]
["bitfinex-derivatives","BTCF0:USTF0",1765469287943,0.00011926,89566.0,89565.0,0.0412741]
["bitfinex-derivatives","BTCF0:USTF0",1765469288143,0.04010326,89566.0,89565.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765469288833,0.04010326,89566.0,89565.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765469290036,0.00011926,89566.0,89565.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1765469290228,0.00011926,89566.0,89565.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1765469290637,0.01133052,89574.0,89573.0,0.0700331]
["bitfinex-derivatives","BTCF0:USTF0",1765469290838,0.01133052,89574.0,89573.0,0.1600331]
["bitfinex-derivatives","BTCF0:USTF0",1765469291943,0.00016742,89574.0,89573.0,0.1610331]
["bitfinex-derivatives","BTCF0:USTF0",1765469292144,0.0111601,89598.0,89594.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765469292343,0.0111601,89598.0,89597.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765469292639,0.0111586,89610.0,89595.0,0.0681603]
["bitfinex-derivatives","BTCF0:USTF0",1765469292846,0.02844,89596.0,89595.0,0.0681603]
["bitfinex-derivatives","BTCF0:USTF0",1765469293043,0.05575,89596.0,89595.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765469293933,0.0669111,89589.0,89588.0,0.09070814]
["bitfinex-derivatives","BTCF0:USTF0",1765469294243,0.0111611,89589.0,89588.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765469294443,0.00016742,89604.0,89588.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765469294648,0.01132672,89604.0,89603.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765469294949,0.03976672,89604.0,89603.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765469295139,0.06707672,89604.0,89603.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1765469295540,0.0111599,89600.0,89598.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1765469295742,0.0111599,89600.0,89599.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765469296050,0.0384404,89595.0,89594.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765469296237,0.02728,89595.0,89594.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765469296433,0.05662,89588.0,89587.0,0.09085872]
["bitfinex-derivatives","BTCF0:USTF0",1765469296654,0.05662,89588.0,89587.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765469296655,0.0677813,89588.0,89587.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765469297534,0.0677813,89588.0,89587.0,0.02890742]
["bitfinex-derivatives","BTCF0:USTF0",1765469297742,0.0394413,89588.0,89587.0,0.05699742]
["bitfinex-derivatives","BTCF0:USTF0",1765469297943,0.0687813,89588.0,89587.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765469298336,0.0697813,89588.0,89587.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765469298739,0.0687813,89588.0,89587.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765469298940,0.0697813,89588.0,89587.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765469299350,0.0131613,89588.0,89587.0,0.13699742]
["bitfinex-derivatives","BTCF0:USTF0",1765469299537,0.002,89588.0,89587.0,0.13699742]
["bitfinex-derivatives","BTCF0:USTF0",1765469299844,0.0111591,89606.0,89603.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765469300040,0.02744742,89604.0,89603.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765469300240,0.01116,89598.0,89597.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765469300656,0.0111597,89601.0,89597.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765469300842,0.0111597,89601.0,89600.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765469301438,0.0384397,89601.0,89600.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765469301647,0.0384397,89601.0,89596.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765469301648,0.0111602,89597.0,89594.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1765469301846,0.0111606,89594.0,89593.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765469302046,0.0677806,89594.0,89593.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765469302640,0.0677806,89594.0,89593.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1765469302946,0.00016742,89604.0,89596.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765469303145,0.0111597,89601.0,89600.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765469303747,0.02728,89596.0,89590.0,0.23338434]
["bitfinex-derivatives","BTCF0:USTF0",1765469303937,0.02728,89596.0,89595.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765469304251,0.0111599,89599.0,89598.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765469304635,0.0111599,89599.0,89598.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1765469304837,0.0384399,89599.0,89598.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765469305039,0.0677799,89599.0,89598.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765469306051,0.00016742,89604.0,89595.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1765469306052,0.05662,89596.0,89595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469306453,0.05662,89596.0,89595.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765469306652,0.05662,89596.0,89595.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765469307153,0.0677809,89591.0,89590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469307350,0.0111609,89591.0,89590.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1765469307549,0.0111609,89591.0,89590.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765469308157,0.0111609,89591.0,89590.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1765469308344,0.0121609,89591.0,89590.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1765469308545,0.001,89591.0,89590.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1765469308752,0.0111597,89601.0,89600.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765469308948,0.0111597,89601.0,89600.0,0.0679896]
["bitfinex-derivatives","BTCF0:USTF0",1765469309248,0.0384404,89595.0,89592.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765469309449,0.05662,89588.0,89587.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765469309653,0.05662,89588.0,89587.0,0.02890742]
["bitfinex-derivatives","BTCF0:USTF0",1765469309955,0.05662,89588.0,89587.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765469311256,0.05762,89588.0,89587.0,0.06815882]
["bitfinex-derivatives","BTCF0:USTF0",1765469311757,0.001,89588.0,89587.0,0.06815882]
["bitfinex-derivatives","BTCF0:USTF0",1765469311949,0.0111611,89590.0,89589.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765469312144,0.05762,89588.0,89587.0,0.01132882]
["bitfinex-derivatives","BTCF0:USTF0",1765469312749,0.05662,89588.0,89587.0,0.01132882]
["bitfinex-derivatives","BTCF0:USTF0",1765469312953,0.05662,89588.0,89587.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765469315958,0.0111641,89567.0,89566.0,0.0679939]
["bitfinex-derivatives","BTCF0:USTF0",1765469316148,0.0111641,89567.0,89566.0,0.1579939]
["bitfinex-derivatives","BTCF0:USTF0",1765469316754,0.0677841,89567.0,89566.0,0.1579939]
["bitfinex-derivatives","BTCF0:USTF0",1765469317157,0.0677841,89567.0,89566.0,0.1609939]
["bitfinex-derivatives","BTCF0:USTF0",1765469317548,0.0677841,89567.0,89566.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1765469317852,0.0677841,89567.0,89566.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765469318048,0.0677841,89567.0,89566.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765469318450,0.0677841,89567.0,89566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765469318657,0.0677845,89562.0,89553.0,0.01432275]
["bitfinex-derivatives","BTCF0:USTF0",1765469319356,0.0677845,89562.0,89551.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1765469319553,0.0677857,89552.0,89551.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1765469319761,0.0677857,89552.0,89551.0,0.08013484]
["bitfinex-derivatives","BTCF0:USTF0",1765469320061,0.05662,89541.0,89540.0,0.00111683]
["bitfinex-derivatives","BTCF0:USTF0",1765469320258,0.05662,89541.0,89540.0,0.09587509]
["bitfinex-derivatives","BTCF0:USTF0",1765469320459,0.05662,89541.0,89540.0,0.15270509]
["bitfinex-derivatives","BTCF0:USTF0",1765469320658,0.00016752,89549.0,89548.0,0.0679962]
["bitfinex-derivatives","BTCF0:USTF0",1765469320962,0.00027737,89549.0,89548.0,0.1579962]
["bitfinex-derivatives","BTCF0:USTF0",1765469322756,0.00027737,89549.0,89548.0,0.1589962]
["bitfinex-derivatives","BTCF0:USTF0",1765469322946,0.00027737,89549.0,89548.0,0.1599962]
["bitfinex-derivatives","BTCF0:USTF0",1765469323354,0.0111647,89561.0,89560.0,0.0399048]
["bitfinex-derivatives","BTCF0:USTF0",1765469323655,0.0111647,89561.0,89560.0,0.0680648]
["bitfinex-derivatives","BTCF0:USTF0",1765469323858,0.0111601,89598.0,89576.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1765469324060,0.29371974,89600.0,89577.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765469324061,0.0111626,89578.0,89577.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765469324652,0.0111622,89581.0,89580.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765469325652,0.0111622,89581.0,89580.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1765469325855,0.00016752,89586.0,89583.0,0.0282219]
["bitfinex-derivatives","BTCF0:USTF0",1765469326054,0.00016752,89586.0,89585.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765469326353,0.07056999,89622.0,89585.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765469326354,0.011159,89607.0,89606.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765469326554,0.0111572,89621.0,89598.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765469326555,0.0111599,89599.0,89598.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765469326754,0.0111599,89599.0,89598.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765469326955,0.0111599,89599.0,89598.0,0.07104739]
["bitfinex-derivatives","BTCF0:USTF0",1765469327368,0.0400809,89591.0,89590.0,0.02820741]
["bitfinex-derivatives","BTCF0:USTF0",1765469327671,0.0694909,89591.0,89590.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765469329051,0.0694909,89591.0,89590.0,0.01470255]
["bitfinex-derivatives","BTCF0:USTF0",1765469329257,0.0704909,89591.0,89590.0,0.01470255]
["bitfinex-derivatives","BTCF0:USTF0",1765469329467,0.0724909,89591.0,89590.0,0.01470255]
["bitfinex-derivatives","BTCF0:USTF0",1765469329670,0.0724909,89591.0,89590.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765469330169,0.003,89591.0,89590.0,0.14752841]
["bitfinex-derivatives","BTCF0:USTF0",1765469330469,0.003,89591.0,89590.0,0.05636741]
["bitfinex-derivatives","BTCF0:USTF0",1765469332064,0.06133,89591.0,89590.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765469332363,0.06033,89591.0,89590.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765469332866,0.05833,89591.0,89590.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765469333058,0.05933,89591.0,89590.0,0.09016741]
["bitfinex-derivatives","BTCF0:USTF0",1765469333262,0.002,89591.0,89590.0,0.14636741]
["bitfinex-derivatives","BTCF0:USTF0",1765469333462,0.002,89591.0,89590.0,0.13636741]
["bitfinex-derivatives","BTCF0:USTF0",1765469333970,0.00474,89594.0,89590.0,0.13636741]
["bitfinex-derivatives","BTCF0:USTF0",1765469333971,0.00474,89594.0,89593.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765469334455,0.06307,89594.0,89593.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765469334661,0.05833,89591.0,89590.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765469335268,0.06133,89591.0,89590.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765469335859,0.06033,89591.0,89590.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765469336369,0.05933,89591.0,89590.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765469336570,0.06133,89591.0,89590.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765469337362,0.0694914,89587.0,89586.0,0.01455645]
["bitfinex-derivatives","BTCF0:USTF0",1765469337560,0.0111631,89574.0,89573.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765469337761,0.069494,89566.0,89565.0,0.00111651]
["bitfinex-derivatives","BTCF0:USTF0",1765469337963,0.069494,89566.0,89565.0,0.08111651]
["bitfinex-derivatives","BTCF0:USTF0",1765469338674,0.069494,89566.0,89565.0,0.00111651]
["bitfinex-derivatives","BTCF0:USTF0",1765469339377,0.071494,89566.0,89565.0,0.00111651]
["bitfinex-derivatives","BTCF0:USTF0",1765469339774,0.072494,89566.0,89565.0,0.00111651]
["bitfinex-derivatives","BTCF0:USTF0",1765469340070,0.072494,89566.0,89565.0,0.05731651]
["bitfinex-derivatives","BTCF0:USTF0",1765469340271,0.072494,89566.0,89565.0,0.00111651]
["bitfinex-derivatives","BTCF0:USTF0",1765469340767,0.122494,89566.0,89565.0,0.00111651]
["bitfinex-derivatives","BTCF0:USTF0",1765469340977,0.069495,89558.0,89557.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765469341167,0.119495,89558.0,89557.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765469341467,0.069495,89558.0,89557.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765469342076,0.119495,89558.0,89557.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765469342575,0.070495,89558.0,89557.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765469343167,0.120495,89558.0,89557.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765469343581,0.0694971,89541.0,89535.0,0.09099424]
["bitfinex-derivatives","BTCF0:USTF0",1765469343789,0.0694971,89541.0,89540.0,0.09111683]
["bitfinex-derivatives","BTCF0:USTF0",1765469344168,0.041085,89558.0,89557.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765469344363,0.0111655,89555.0,89544.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1765469344568,0.0111655,89555.0,89544.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1765469344772,0.02892,89552.0,89551.0,0.0673658]
["bitfinex-derivatives","BTCF0:USTF0",1765469344967,0.00116752,89558.0,89557.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765469345266,0.00016752,89558.0,89557.0,0.0844251]
["bitfinex-derivatives","BTCF0:USTF0",1765469345464,0.01664,89557.0,89544.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1765469345687,0.02892,89551.0,89550.0,0.0392059]
["bitfinex-derivatives","BTCF0:USTF0",1765469345879,0.02892,89551.0,89550.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765469346264,0.02892,89545.0,89541.0,0.0111671]
["bitfinex-derivatives","BTCF0:USTF0",1765469346473,0.02892,89545.0,89541.0,0.0911671]
["bitfinex-derivatives","BTCF0:USTF0",1765469346474,0.0400866,89545.0,89541.0,0.0911671]
["bitfinex-derivatives","BTCF0:USTF0",1765469346675,0.040087,89542.0,89541.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1765469346894,0.34,89542.0,89519.0,0.01473019]
["bitfinex-derivatives","BTCF0:USTF0",1765469347178,0.02892,89516.0,89515.0,0.02915714]
["bitfinex-derivatives","BTCF0:USTF0",1765469347379,0.0400902,89516.0,89515.0,0.11915714]
["bitfinex-derivatives","BTCF0:USTF0",1765469347778,0.0111698,89520.0,89519.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765469347980,0.0111694,89524.0,89519.0,0.08058559]
["bitfinex-derivatives","BTCF0:USTF0",1765469348169,0.0111677,89537.0,89530.0,0.0282284]
["bitfinex-derivatives","BTCF0:USTF0",1765469348365,0.00016752,89539.0,89538.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765469348770,0.01133492,89539.0,89538.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765469348982,0.00016752,89539.0,89531.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1765469349380,0.0400884,89532.0,89523.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1765469349677,0.00116752,89539.0,89519.0,0.01538559]
["bitfinex-derivatives","BTCF0:USTF0",1765469349877,0.02892,89520.0,89519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469350078,0.02892,89520.0,89517.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1765469350577,0.0111691,89526.0,89520.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1765469350985,0.05833,89521.0,89517.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1765469351291,0.01117,89518.0,89513.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1765469351487,0.0400902,89516.0,89510.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1765469351687,0.0111702,89517.0,89516.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765469351889,0.0111693,89524.0,89523.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765469352086,0.0400893,89524.0,89517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469352286,0.0111698,89520.0,89517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765469352482,0.05833,89518.0,89517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469352882,0.05833,89518.0,89517.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1765469353495,0.05833,89518.0,89517.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765469353697,0.0695,89518.0,89517.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765469354096,0.0695,89518.0,89517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469354990,0.0569,89516.0,89515.0,0.01586685]
["bitfinex-derivatives","BTCF0:USTF0",1765469355786,0.30488704,89540.0,89522.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765469355984,0.0393194,89523.0,89522.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765469356193,0.0111698,89520.0,89519.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765469356387,0.0569,89516.0,89515.0,0.01986685]
["bitfinex-derivatives","BTCF0:USTF0",1765469356586,0.1069,89516.0,89515.0,0.00511714]
["bitfinex-derivatives","BTCF0:USTF0",1765469356788,0.1069,89516.0,89515.0,0.00411714]
["bitfinex-derivatives","BTCF0:USTF0",1765469357094,0.0656615,89506.0,89505.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1765469358597,0.1056615,89506.0,89505.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1765469358781,0.0656634,89491.0,89490.0,0.00111745]
["bitfinex-derivatives","BTCF0:USTF0",1765469359493,0.0111752,89476.0,89466.0,0.01139137]
["bitfinex-derivatives","BTCF0:USTF0",1765469359799,0.00016764,89480.0,89467.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1765469359997,0.01128464,89479.0,89478.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765469360190,0.01128464,89479.0,89478.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765469360599,0.06577464,89479.0,89478.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765469361009,0.01128464,89479.0,89478.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765469361310,0.06577464,89479.0,89473.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1765469361607,0.06577464,89479.0,89473.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765469361608,0.05449,89474.0,89473.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765469362102,0.05449,89468.0,89467.0,0.01460058]
["bitfinex-derivatives","BTCF0:USTF0",1765469362307,0.05449,89468.0,89467.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765469362691,0.05449,89468.0,89467.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765469363108,0.0111752,89476.0,89465.0,0.00111776]
["bitfinex-derivatives","BTCF0:USTF0",1765469363109,0.07007,89466.0,89465.0,0.00111776]
["bitfinex-derivatives","BTCF0:USTF0",1765469363409,0.0111769,89463.0,89462.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765469363795,0.00013653,89466.0,89463.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1765469364001,0.00013653,89466.0,89465.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765469364305,0.00016764,89480.0,89479.0,0.0843549]
["bitfinex-derivatives","BTCF0:USTF0",1765469364503,0.0111701,89517.0,89496.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1765469364702,0.0111714,89508.0,89492.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765469364909,0.0111707,89513.0,89492.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1765469365091,0.0558184,89569.0,89527.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1765469365092,0.0284668,89544.0,89527.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1765469365297,0.02834503,89543.0,89534.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1765469365504,0.00016753,89547.0,89541.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765469365805,0.00016753,89547.0,89541.0,0.1480871]
["bitfinex-derivatives","BTCF0:USTF0",1765469365997,0.00016753,89547.0,89546.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1765469366398,0.00016753,89547.0,89546.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765469366602,0.02729753,89547.0,89546.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1765469366903,0.02729753,89547.0,89537.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1765469366904,0.0111665,89546.0,89537.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1765469367113,0.05449,89539.0,89538.0,0.01478601]
["bitfinex-derivatives","BTCF0:USTF0",1765469367304,0.0173,89535.0,89509.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765469367500,0.0111705,89514.0,89509.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1765469367706,0.0173,89535.0,89513.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765469367915,0.0111697,89521.0,89520.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765469368210,0.0111651,89558.0,89520.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1765469368402,0.00016753,89529.0,89528.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765469368607,0.0111682,89533.0,89528.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765469368797,0.01133523,89537.0,89528.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765469368998,0.011168,89534.0,89528.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765469369408,0.0111684,89531.0,89528.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765469369709,0.0131679,89535.0,89528.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765469369907,0.0111684,89531.0,89528.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765469370212,0.0111684,89531.0,89530.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1765469370394,0.0385284,89531.0,89528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469370596,0.05449,89529.0,89528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469370799,0.0111684,89531.0,89505.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765469370800,0.0111715,89506.0,89505.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765469371000,0.0111715,89506.0,89505.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1765469371310,0.02713,89494.0,89493.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765469371505,0.05449,89494.0,89493.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765469372011,0.0111751,89478.0,89460.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765469372197,0.0111751,89478.0,89460.0,0.12065854]
["bitfinex-derivatives","BTCF0:USTF0",1765469372398,0.0111751,89478.0,89477.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765469372604,0.01134274,89478.0,89461.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1765469372802,0.01134274,89478.0,89461.0,0.101177]
["bitfinex-derivatives","BTCF0:USTF0",1765469373114,8.545e-05,89477.0,89461.0,0.101177]
["bitfinex-derivatives","BTCF0:USTF0",1765469373611,8.545e-05,89477.0,89476.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765469373904,0.0111753,89476.0,89460.0,0.03570845]
["bitfinex-derivatives","BTCF0:USTF0",1765469374100,8.545e-05,89477.0,89476.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765469374803,8.545e-05,89477.0,89476.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765469375004,8.545e-05,89477.0,89476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765469375211,0.02721545,89477.0,89476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765469375406,0.05457545,89477.0,89476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765469375803,0.05557545,89477.0,89476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765469376005,0.00108545,89477.0,89476.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765469377210,0.00108545,89477.0,89476.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1765469377407,0.00108545,89477.0,89476.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1765469378213,0.00108545,89477.0,89476.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1765469378403,0.00108545,89477.0,89476.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1765469378810,0.00108545,89477.0,89476.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1765469379010,0.00108545,89477.0,89476.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765469380013,0.02821545,89477.0,89476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765469380212,0.05557545,89477.0,89476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765469381009,0.05557545,89477.0,89476.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765469381010,0.00108545,89477.0,89476.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765469381316,0.02821545,89477.0,89476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765469381515,0.05557545,89477.0,89476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765469382014,0.00108545,89477.0,89476.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765469382211,0.00108545,89477.0,89476.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1765469382605,0.00108545,89477.0,89476.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765469383115,0.05795545,89477.0,89476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765469383608,0.05795545,89477.0,89472.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765469383609,0.0111757,89473.0,89472.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765469385014,0.0111757,89473.0,89472.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765469385217,8.545e-05,89477.0,89476.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765469385418,8.545e-05,89477.0,89476.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1765469385606,8.545e-05,89477.0,89476.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1765469386010,0.0111739,89487.0,89486.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765469386216,0.0393739,89487.0,89486.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765469386414,0.0111739,89487.0,89486.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765469386620,0.0111749,89479.0,89478.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765469387114,0.07921718,89524.0,89478.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765469387115,0.00016764,89487.0,89486.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765469387313,0.0111728,89496.0,89495.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765469387509,0.0111724,89499.0,89498.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765469387714,0.0111724,89499.0,89488.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765469387715,0.00016764,89504.0,89488.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765469387914,0.23393383,89500.0,89491.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1765469388114,0.0111731,89494.0,89493.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765469388305,0.0111726,89498.0,89497.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765469388712,0.0111721,89502.0,89501.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765469389315,0.011173,89494.0,89489.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765469389512,0.039373,89494.0,89493.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765469389713,0.23393383,89500.0,89488.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765469389714,0.0111734,89491.0,89488.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765469390014,0.23393383,89500.0,89487.0,0.02807764]
["bitfinex-derivatives","BTCF0:USTF0",1765469390015,0.0111737,89488.0,89487.0,0.02807764]
["bitfinex-derivatives","BTCF0:USTF0",1765469390314,0.0680437,89488.0,89487.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765469390912,0.0393737,89488.0,89487.0,0.02807764]
["bitfinex-derivatives","BTCF0:USTF0",1765469391117,0.0111733,89492.0,89491.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765469391322,0.002,89494.0,89493.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765469392310,0.0111729,89495.0,89494.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765469393320,0.0111737,89488.0,89487.0,0.02807764]
["bitfinex-derivatives","BTCF0:USTF0",1765469393527,0.24527327,89504.0,89487.0,0.02807764]
["bitfinex-derivatives","BTCF0:USTF0",1765469393528,0.00016764,89504.0,89503.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765469393821,0.03970771,89504.0,89503.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765469394118,0.03970771,89504.0,89487.0,0.01134144]
["bitfinex-derivatives","BTCF0:USTF0",1765469394119,0.05687,89488.0,89487.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765469395520,0.06219,89488.0,89487.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765469395912,0.06219,89488.0,89460.0,0.26464228]
["bitfinex-derivatives","BTCF0:USTF0",1765469395913,0.0111769,89463.0,89460.0,0.04188555]
["bitfinex-derivatives","BTCF0:USTF0",1765469396215,0.08368505,89488.0,89468.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765469396216,0.0111746,89482.0,89468.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765469396522,0.011176,89470.0,89469.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765469396716,0.011176,89470.0,89469.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1765469397713,0.040376,89470.0,89469.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1765469397913,0.012176,89470.0,89469.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1765469398326,0.0111768,89464.0,89463.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765469398521,0.0111764,89467.0,89466.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765469398722,0.012176,89470.0,89469.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765469398927,0.013176,89470.0,89469.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765469399121,0.001,89470.0,89469.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765469399322,0.011177,89462.0,89461.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765469399532,0.011177,89462.0,89461.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1765469400433,0.001,89470.0,89462.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1765469400622,0.012176,89470.0,89469.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765469400819,0.040986,89470.0,89469.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765469401030,0.06945544,89470.0,89469.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765469401222,0.02948273,89470.0,89469.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765469401427,0.05941289,89504.0,89503.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765469401725,0.09825197,89527.0,89503.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765469401726,0.05941289,89531.0,89513.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765469402030,0.0282497,89530.0,89529.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765469402234,0.0111685,89530.0,89529.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765469402418,0.00016754,89538.0,89529.0,0.10474689]
["bitfinex-derivatives","BTCF0:USTF0",1765469402622,0.00016754,89538.0,89537.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765469402827,0.00016754,89538.0,89537.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1765469403221,0.00016754,89538.0,89537.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1765469403531,0.00016754,89538.0,89537.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765469403920,0.00016754,89538.0,89537.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1765469404317,0.23393383,89570.0,89555.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765469404524,0.23393383,89570.0,89540.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1765469404720,0.0399772,89541.0,89537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469404925,0.05593,89538.0,89537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469405630,0.0111672,89541.0,89529.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1765469405931,0.0670985,89530.0,89529.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765469406726,0.0111678,89536.0,89529.0,0.05924754]
["bitfinex-derivatives","BTCF0:USTF0",1765469407038,0.002,89538.0,89529.0,0.05924754]
["bitfinex-derivatives","BTCF0:USTF0",1765469407330,0.001,89538.0,89537.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765469407719,0.02881,89530.0,89529.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765469407920,0.0670985,89530.0,89529.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765469408123,0.0670985,89530.0,89529.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1765469408531,0.1070985,89530.0,89529.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1765469408838,0.0111712,89509.0,89508.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765469409022,0.0111712,89509.0,89508.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1765469409220,0.0111686,89529.0,89512.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765469409438,0.0111686,89529.0,89516.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765469409836,0.0111701,89517.0,89516.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765469410037,0.0111701,89517.0,89516.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765469410434,0.02881,89515.0,89514.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765469410630,0.05593,89515.0,89514.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765469412438,0.05693,89515.0,89514.0,0.00316754]
["bitfinex-derivatives","BTCF0:USTF0",1765469412626,0.05693,89515.0,89514.0,0.00516754]
["bitfinex-derivatives","BTCF0:USTF0",1765469413035,0.001,89515.0,89514.0,0.06176754]
["bitfinex-derivatives","BTCF0:USTF0",1765469415039,0.001,89515.0,89514.0,0.00516754]
["bitfinex-derivatives","BTCF0:USTF0",1765469415040,0.05626,89515.0,89514.0,0.00516754]
["bitfinex-derivatives","BTCF0:USTF0",1765469415640,0.001,89515.0,89514.0,0.06176754]
["bitfinex-derivatives","BTCF0:USTF0",1765469416038,0.05626,89515.0,89514.0,0.00516754]
["bitfinex-derivatives","BTCF0:USTF0",1765469416440,0.10626,89515.0,89514.0,0.00516754]
["bitfinex-derivatives","BTCF0:USTF0",1765469417939,0.10526,89515.0,89514.0,0.00216754]
["bitfinex-derivatives","BTCF0:USTF0",1765469418237,0.10926,89515.0,89514.0,0.00316754]
["bitfinex-derivatives","BTCF0:USTF0",1765469418630,0.06326,89515.0,89514.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1765469418829,0.10326,89515.0,89514.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1765469419029,0.039733,89494.0,89493.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1765469419439,0.23393383,89503.0,89493.0,0.02735826]
["bitfinex-derivatives","BTCF0:USTF0",1765469419638,0.0111728,89496.0,89493.0,0.02735826]
["bitfinex-derivatives","BTCF0:USTF0",1765469421246,0.0111728,89496.0,89495.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765469422241,0.05729,89494.0,89493.0,0.00111826]
["bitfinex-derivatives","BTCF0:USTF0",1765469422551,0.10729,89494.0,89493.0,0.00111826]
["bitfinex-derivatives","BTCF0:USTF0",1765469422846,0.10729,89494.0,89493.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1765469423149,0.01505,89544.0,89523.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765469423447,0.01669,89530.0,89523.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765469423641,0.01669,89530.0,89528.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1765469424153,0.05729,89529.0,89490.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1765469424337,0.25062383,89520.0,89510.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1765469424533,0.02856,89511.0,89503.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1765469424737,0.25079137,89520.0,89503.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765469424938,0.0111706,89514.0,89504.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1765469425243,0.01669,89504.0,89502.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765469425437,0.01669,89504.0,89502.0,0.07016754]
["bitfinex-derivatives","BTCF0:USTF0",1765469425746,0.25079137,89520.0,89502.0,0.07016754]
["bitfinex-derivatives","BTCF0:USTF0",1765469425747,0.001,89511.0,89510.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765469426447,0.011171,89510.0,89502.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765469426642,0.001,89511.0,89502.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765469426643,0.05729,89503.0,89502.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765469427437,0.05729,89503.0,89502.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1765469427842,0.05729,89503.0,89502.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765469428033,0.05929,89503.0,89502.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1765469428443,0.05729,89503.0,89502.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765469428642,0.05729,89503.0,89502.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1765469428643,0.06129,89503.0,89502.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1765469429143,0.05929,89503.0,89502.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765469429348,0.06029,89503.0,89502.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1765469429557,0.003,89503.0,89502.0,0.05839754]
["bitfinex-derivatives","BTCF0:USTF0",1765469430048,0.002,89503.0,89502.0,0.05839754]
["bitfinex-derivatives","BTCF0:USTF0",1765469430349,0.003,89503.0,89502.0,0.05839754]
["bitfinex-derivatives","BTCF0:USTF0",1765469430734,0.00016754,89520.0,89519.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765469431140,0.02856,89514.0,89513.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1765469431340,0.02856,89514.0,89513.0,0.1184106]
["bitfinex-derivatives","BTCF0:USTF0",1765469431549,0.01685754,89520.0,89513.0,0.1184106]
["bitfinex-derivatives","BTCF0:USTF0",1765469431550,0.0111699,89519.0,89513.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1765469431754,0.0111699,89519.0,89511.0,0.0384107]
["bitfinex-derivatives","BTCF0:USTF0",1765469432052,0.0111699,89519.0,89513.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1765469432251,0.01985754,89520.0,89519.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765469432443,0.00316754,89520.0,89519.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765469433346,0.00516754,89520.0,89519.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765469433853,0.0111682,89533.0,89532.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765469434038,0.0111653,89556.0,89533.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1765469434243,0.44412868,89560.0,89542.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1765469434549,0.0111656,89554.0,89530.0,0.29444868]
["bitfinex-derivatives","BTCF0:USTF0",1765469434750,0.29444868,89550.0,89531.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1765469434951,0.06129,89533.0,89532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469435258,0.0764582,89533.0,89532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469435445,0.0684585,89530.0,89529.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765469435840,0.02856,89508.0,89507.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1765469436047,0.02856,89508.0,89507.0,0.0384113]
["bitfinex-derivatives","BTCF0:USTF0",1765469436248,0.02856,89508.0,89505.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1765469436445,0.02856,89508.0,89505.0,0.0311715]
["bitfinex-derivatives","BTCF0:USTF0",1765469437042,0.0111705,89514.0,89509.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1765469437238,0.0111705,89514.0,89506.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1765469437452,0.0111708,89512.0,89506.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1765469437645,0.01133794,89515.0,89508.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1765469437948,0.0111705,89514.0,89508.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765469438255,0.00016754,89515.0,89501.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765469438448,0.0111711,89510.0,89506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469438754,0.0111707,89513.0,89509.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765469438954,0.05729,89507.0,89506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469439254,0.0684624,89499.0,89498.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765469440044,0.0111727,89497.0,89491.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1765469440254,0.0111723,89500.0,89493.0,0.09011826]
["bitfinex-derivatives","BTCF0:USTF0",1765469440554,0.0111726,89498.0,89493.0,0.09011826]
["bitfinex-derivatives","BTCF0:USTF0",1765469440754,0.0111728,89496.0,89493.0,0.09011826]
["bitfinex-derivatives","BTCF0:USTF0",1765469441052,0.05729,89494.0,89493.0,0.09011826]
["bitfinex-derivatives","BTCF0:USTF0",1765469441246,0.05729,89494.0,89493.0,0.09111826]
["bitfinex-derivatives","BTCF0:USTF0",1765469441448,0.01669,89502.0,89493.0,0.14834826]
["bitfinex-derivatives","BTCF0:USTF0",1765469441649,0.011173,89494.0,89493.0,0.14734826]
["bitfinex-derivatives","BTCF0:USTF0",1765469441853,0.0111727,89497.0,89493.0,0.14834826]
["bitfinex-derivatives","BTCF0:USTF0",1765469442051,0.0111727,89497.0,89496.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765469442253,0.0111726,89498.0,89496.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765469442454,0.0111726,89498.0,89497.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765469442650,0.0668426,89498.0,89497.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765469442954,0.05651,89494.0,89493.0,0.02986826]
["bitfinex-derivatives","BTCF0:USTF0",1765469443156,0.05651,89494.0,89493.0,0.10986826]
["bitfinex-derivatives","BTCF0:USTF0",1765469443356,0.0111724,89499.0,89498.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765469443657,0.01769,89502.0,89493.0,0.08111826]
["bitfinex-derivatives","BTCF0:USTF0",1765469443658,0.085372,89502.0,89501.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765469444040,0.085372,89502.0,89501.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765469444358,0.067683,89494.0,89493.0,0.00111826]
["bitfinex-derivatives","BTCF0:USTF0",1765469444551,0.067683,89494.0,89493.0,0.07111826]
["bitfinex-derivatives","BTCF0:USTF0",1765469444856,0.067683,89494.0,89493.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1765469445558,0.067683,89494.0,89493.0,0.00111826]
["bitfinex-derivatives","BTCF0:USTF0",1765469446261,0.011173,89494.0,89493.0,0.05592826]
["bitfinex-derivatives","BTCF0:USTF0",1765469446454,0.01669,89502.0,89493.0,0.05592826]
["bitfinex-derivatives","BTCF0:USTF0",1765469446455,0.01769,89502.0,89497.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1765469446758,0.01769,89502.0,89493.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1765469446958,0.0111726,89498.0,89497.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765469447149,0.0676826,89498.0,89497.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765469447349,0.0111729,89495.0,89493.0,0.00111826]
["bitfinex-derivatives","BTCF0:USTF0",1765469447549,0.01669,89502.0,89500.0,0.0669822]
["bitfinex-derivatives","BTCF0:USTF0",1765469447758,0.0111705,89514.0,89501.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765469447962,0.040572,89502.0,89501.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765469450058,0.040572,89502.0,89501.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765469450257,0.067682,89502.0,89501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469451154,0.067683,89494.0,89493.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1765469451952,0.0111774,89459.0,89452.0,0.07989713]
["bitfinex-derivatives","BTCF0:USTF0",1765469452148,0.0111774,89459.0,89429.0,0.19720383]
["bitfinex-derivatives","BTCF0:USTF0",1765469452149,0.0676874,89459.0,89458.0,0.08848041]
["bitfinex-derivatives","BTCF0:USTF0",1765469452361,0.0676874,89459.0,89458.0,0.04282563]
["bitfinex-derivatives","BTCF0:USTF0",1765469452658,0.0676874,89459.0,89458.0,0.02848041]
["bitfinex-derivatives","BTCF0:USTF0",1765469452865,0.01126478,89459.0,89458.0,0.08429041]
["bitfinex-derivatives","BTCF0:USTF0",1765469453258,0.00108738,89459.0,89458.0,0.10057536]
["bitfinex-derivatives","BTCF0:USTF0",1765469453569,0.01226478,89459.0,89458.0,0.10057536]
["bitfinex-derivatives","BTCF0:USTF0",1765469453767,0.06777478,89459.0,89458.0,0.04276536]
["bitfinex-derivatives","BTCF0:USTF0",1765469453958,0.04166478,89459.0,89458.0,0.07451536]
["bitfinex-derivatives","BTCF0:USTF0",1765469454158,0.03048738,89459.0,89458.0,0.07651536]
["bitfinex-derivatives","BTCF0:USTF0",1765469454360,0.00108738,89459.0,89458.0,0.10357536]
["bitfinex-derivatives","BTCF0:USTF0",1765469455165,0.00108738,89459.0,89458.0,0.08929041]
["bitfinex-derivatives","BTCF0:USTF0",1765469456359,0.03048738,89459.0,89458.0,0.08929041]
["bitfinex-derivatives","BTCF0:USTF0",1765469456560,0.00108738,89459.0,89458.0,0.08929041]
["bitfinex-derivatives","BTCF0:USTF0",1765469457365,0.05759738,89459.0,89458.0,0.08929041]
["bitfinex-derivatives","BTCF0:USTF0",1765469457667,0.05759738,89459.0,89458.0,0.01348041]
["bitfinex-derivatives","BTCF0:USTF0",1765469458675,0.05759738,89459.0,89427.0,0.0279113]
["bitfinex-derivatives","BTCF0:USTF0",1765469458676,0.0111789,89447.0,89427.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1765469458979,0.05651,89441.0,89440.0,0.0953365]
["bitfinex-derivatives","BTCF0:USTF0",1765469459276,0.05651,89441.0,89440.0,0.1240865]
["bitfinex-derivatives","BTCF0:USTF0",1765469459467,0.05651,89441.0,89440.0,0.0953365]
["bitfinex-derivatives","BTCF0:USTF0",1765469459667,0.05651,89441.0,89440.0,0.0153365]
["bitfinex-derivatives","BTCF0:USTF0",1765469460057,0.05651,89441.0,89440.0,0.0460865]
["bitfinex-derivatives","BTCF0:USTF0",1765469460263,8.738e-05,89459.0,89458.0,0.0669875]
["bitfinex-derivatives","BTCF0:USTF0",1765469460471,0.0283633,89492.0,89466.0,0.0837565]
["bitfinex-derivatives","BTCF0:USTF0",1765469460665,0.0283633,89492.0,89466.0,0.0669865]
["bitfinex-derivatives","BTCF0:USTF0",1765469460666,0.01719,89479.0,89466.0,0.0669865]
["bitfinex-derivatives","BTCF0:USTF0",1765469460865,0.05667763,89467.0,89466.0,0.0399265]
["bitfinex-derivatives","BTCF0:USTF0",1765469461076,0.02956763,89467.0,89466.0,0.1299265]
["bitfinex-derivatives","BTCF0:USTF0",1765469461257,0.0294,89467.0,89466.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765469461568,0.01719,89474.0,89472.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1765469461764,0.01719,89492.0,89472.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765469461956,0.0111732,89492.0,89491.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765469462160,0.0676832,89492.0,89474.0,0.29444868]
["bitfinex-derivatives","BTCF0:USTF0",1765469462370,0.0676832,89492.0,89489.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1765469462371,0.05651,89490.0,89489.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1765469462571,0.00016763,89492.0,89491.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765469462959,0.02956763,89492.0,89491.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765469463271,0.01719,89490.0,89489.0,0.0399235]
["bitfinex-derivatives","BTCF0:USTF0",1765469463867,0.01719,89490.0,89489.0,0.05419044]
["bitfinex-derivatives","BTCF0:USTF0",1765469464066,0.0737,89490.0,89489.0,0.01426694]
["bitfinex-derivatives","BTCF0:USTF0",1765469464370,0.0737,89490.0,89474.0,0.00116763]
["bitfinex-derivatives","BTCF0:USTF0",1765469464569,0.0777,89490.0,89474.0,0.09116763]
["bitfinex-derivatives","BTCF0:USTF0",1765469464765,0.0294,89482.0,89474.0,0.01439533]
["bitfinex-derivatives","BTCF0:USTF0",1765469464970,0.0294,89482.0,89479.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1765469465170,0.0294,89482.0,89481.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765469465367,0.02019,89490.0,89474.0,0.01439533]
["bitfinex-derivatives","BTCF0:USTF0",1765469465678,0.02419,89490.0,89474.0,0.01539533]
["bitfinex-derivatives","BTCF0:USTF0",1765469466065,0.003,89490.0,89489.0,0.0669836]
["bitfinex-derivatives","BTCF0:USTF0",1765469466260,0.00016763,89492.0,89491.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765469466460,0.05941289,89553.0,89514.0,0.0669805]
["bitfinex-derivatives","BTCF0:USTF0",1765469466666,0.011165,89559.0,89514.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765469466972,0.0111673,89540.0,89520.0,0.29444868]
["bitfinex-derivatives","BTCF0:USTF0",1765469467278,0.0111668,89544.0,89534.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1765469467581,0.0111668,89544.0,89482.0,0.13804268]
["bitfinex-derivatives","BTCF0:USTF0",1765469467582,0.05651,89531.0,89530.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765469467874,0.01719,89536.0,89530.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765469468069,0.0294,89531.0,89530.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765469468269,0.05651,89531.0,89530.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765469468877,0.05851,89531.0,89530.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765469469076,0.002,89531.0,89530.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765469469276,0.006,89531.0,89530.0,0.02991753]
["bitfinex-derivatives","BTCF0:USTF0",1765469469468,0.0354,89531.0,89530.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1765469469666,0.06251,89531.0,89530.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1765469471168,0.0354,89531.0,89530.0,0.01512825]
["bitfinex-derivatives","BTCF0:USTF0",1765469471366,0.73251,89531.0,89490.0,0.07989713]
["bitfinex-derivatives","BTCF0:USTF0",1765469471566,0.73251,89531.0,89490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765469471567,0.01719,89505.0,89490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765469471768,0.01719,89505.0,89504.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765469471968,0.0111712,89509.0,89504.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765469472169,0.0111715,89506.0,89504.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765469472369,0.0111715,89506.0,89500.0,0.01408262]
["bitfinex-derivatives","BTCF0:USTF0",1765469472564,0.01719,89505.0,89500.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765469472762,0.0111711,89510.0,89504.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765469472969,0.001,89505.0,89504.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765469473365,0.001,89505.0,89500.0,0.02521057]
["bitfinex-derivatives","BTCF0:USTF0",1765469473366,0.05689,89501.0,89500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469473575,0.0680621,89501.0,89500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469474469,0.001,89506.0,89504.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765469474674,0.001,89506.0,89505.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765469474868,0.01133843,89511.0,89510.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765469475067,0.01133843,89511.0,89504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469475482,0.00016753,89511.0,89510.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765469476171,0.00216753,89511.0,89510.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765469476479,0.00216753,89511.0,89510.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1765469477274,0.00216753,89511.0,89510.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765469477579,0.00316753,89511.0,89510.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1765469477781,0.00316753,89511.0,89510.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1765469478285,0.00216753,89511.0,89510.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1765469478469,0.00316753,89511.0,89510.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765469478671,0.00316753,89511.0,89510.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1765469478983,0.00216753,89511.0,89510.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1765469479180,0.01719,89535.0,89523.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765469479372,0.0111691,89526.0,89525.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765469479684,0.01719,89535.0,89525.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765469480070,0.01719,89535.0,89521.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765469480274,0.0111689,89527.0,89521.0,0.01133703]
["bitfinex-derivatives","BTCF0:USTF0",1765469480684,0.0111692,89525.0,89521.0,0.02869753]
["bitfinex-derivatives","BTCF0:USTF0",1765469480872,0.05689,89522.0,89521.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765469481180,0.0111708,89512.0,89480.0,0.29444868]
["bitfinex-derivatives","BTCF0:USTF0",1765469481376,0.0111708,89512.0,89475.0,0.09662713]
["bitfinex-derivatives","BTCF0:USTF0",1765469481377,0.0111708,89512.0,89490.0,0.29444868]
["bitfinex-derivatives","BTCF0:USTF0",1765469481579,0.0278002,89516.0,89515.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765469481772,0.011171,89510.0,89505.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1765469481977,0.01663,89516.0,89480.0,0.29444868]
["bitfinex-derivatives","BTCF0:USTF0",1765469482184,0.01663,89502.0,89500.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1765469482577,0.01663,89502.0,89495.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1765469482778,0.02719,89495.0,89494.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765469482976,0.02719,89495.0,89494.0,0.05016753]
["bitfinex-derivatives","BTCF0:USTF0",1765469484085,0.05689,89495.0,89494.0,0.05016753]
["bitfinex-derivatives","BTCF0:USTF0",1765469484278,0.0111727,89497.0,89496.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765469484582,0.0111723,89500.0,89496.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765469484985,0.01663,89502.0,89501.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765469485382,0.0111729,89495.0,89494.0,0.02969753]
["bitfinex-derivatives","BTCF0:USTF0",1765469485580,0.0680629,89495.0,89494.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765469486380,0.0383629,89495.0,89494.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765469486582,0.0680629,89495.0,89494.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765469487804,0.0111729,89495.0,89494.0,0.05830753]
["bitfinex-derivatives","BTCF0:USTF0",1765469488093,0.1190629,89495.0,89494.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1765469488283,0.02719,89480.0,89474.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1765469488483,0.05689,89480.0,89479.0,0.13237835]
["bitfinex-derivatives","BTCF0:USTF0",1765469488697,0.0111747,89481.0,89480.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765469488888,0.01663,89488.0,89483.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765469489091,0.01663,89488.0,89483.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1765469489394,0.02719,89484.0,89483.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1765469489595,0.0111735,89491.0,89487.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765469489778,0.0111736,89490.0,89489.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765469490878,0.001,89490.0,89489.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765469491682,0.001,89490.0,89489.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1765469491883,0.01663,89530.0,89515.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765469491884,0.0111697,89521.0,89515.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765469492085,0.01663,89530.0,89520.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1765469492289,0.011169,89527.0,89520.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1765469492695,0.0277985,89530.0,89522.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1765469492991,0.0277986,89530.0,89522.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1765469493496,0.05689,89518.0,89517.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765469493896,0.01663,89530.0,89522.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765469494078,0.0111692,89525.0,89524.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765469494387,0.0383592,89525.0,89522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469494892,0.01117,89519.0,89518.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765469495087,0.0111695,89522.0,89518.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765469495294,0.0111691,89525.0,89518.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765469495490,0.001,89527.0,89518.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765469495692,0.01663,89530.0,89519.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1765469495885,0.01663,89530.0,89517.0,0.00116764]
["bitfinex-derivatives","BTCF0:USTF0",1765469495886,0.0111692,89525.0,89517.0,0.00116764]
["bitfinex-derivatives","BTCF0:USTF0",1765469496087,0.0111688,89528.0,89520.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1765469496593,0.01663,89530.0,89518.0,0.23423983]
["bitfinex-derivatives","BTCF0:USTF0",1765469496793,0.011169,89526.0,89518.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1765469496993,0.0111692,89524.0,89522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469497188,0.002,89525.0,89524.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765469497381,0.002,89525.0,89524.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1765469497588,0.0111674,89539.0,89534.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765469497788,0.01663,89558.0,89534.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765469497987,0.0111673,89540.0,89534.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765469498196,0.0111676,89537.0,89534.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765469498897,0.00216764,89535.0,89534.0,0.07291161]
["bitfinex-derivatives","BTCF0:USTF0",1765469499196,0.05905764,89535.0,89534.0,0.01477161]
["bitfinex-derivatives","BTCF0:USTF0",1765469499506,0.00216764,89535.0,89534.0,0.07291161]
["bitfinex-derivatives","BTCF0:USTF0",1765469499993,0.05905764,89535.0,89534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469500197,0.0111699,89519.0,89518.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765469500395,0.0111699,89519.0,89518.0,0.07217478]
["bitfinex-derivatives","BTCF0:USTF0",1765469501100,0.02719,89518.0,89503.0,0.08991357]
["bitfinex-derivatives","BTCF0:USTF0",1765469501305,0.0111699,89519.0,89518.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765469501494,0.01663,89530.0,89518.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765469501698,0.011169,89526.0,89525.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765469502005,0.0111695,89522.0,89520.0,0.23423983]
["bitfinex-derivatives","BTCF0:USTF0",1765469502307,0.0111691,89525.0,89521.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765469502608,0.0111691,89525.0,89524.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765469502902,0.0394191,89525.0,89524.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765469503204,0.0111693,89524.0,89523.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765469503400,0.0394193,89524.0,89523.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765469503588,0.0394193,89524.0,89523.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765469504202,0.002,89525.0,89524.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765469504397,0.002,89525.0,89517.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765469504398,0.07385,89518.0,89517.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765469506996,0.11385,89518.0,89517.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765469507202,0.0111725,89498.0,89497.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765469507398,0.0111725,89498.0,89497.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1765469507806,0.0687225,89498.0,89497.0,0.09462597]
["bitfinex-derivatives","BTCF0:USTF0",1765469508313,0.0111725,89498.0,89497.0,0.15348597]
["bitfinex-derivatives","BTCF0:USTF0",1765469508697,0.0707225,89498.0,89497.0,0.09562597]
["bitfinex-derivatives","BTCF0:USTF0",1765469510002,0.0707225,89498.0,89497.0,0.15448597]
["bitfinex-derivatives","BTCF0:USTF0",1765469510202,0.0111725,89498.0,89497.0,0.15348597]
["bitfinex-derivatives","BTCF0:USTF0",1765469510415,0.0111725,89498.0,89497.0,0.15448597]
["bitfinex-derivatives","BTCF0:USTF0",1765469510416,0.002,89498.0,89497.0,0.15448597]
["bitfinex-derivatives","BTCF0:USTF0",1765469510914,0.00016753,89506.0,89505.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765469512210,0.00116753,89506.0,89505.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765469512909,0.00016753,89506.0,89505.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765469513110,0.00316753,89506.0,89505.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765469513303,0.00316753,89506.0,89505.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1765469513502,0.00016753,89506.0,89505.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765469513707,0.00116753,89506.0,89505.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765469514523,0.00116753,89506.0,89505.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765469514813,0.05871753,89506.0,89505.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765469515015,0.05871753,89506.0,89505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765469515616,0.05871753,89506.0,89505.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1765469515809,0.00116753,89506.0,89505.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765469517105,0.00116753,89506.0,89505.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1765469517106,0.05871753,89506.0,89505.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1765469517308,0.05871753,89506.0,89505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765469520914,0.10871753,89506.0,89505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765469521219,0.0111739,89487.0,89479.0,0.00013408]
["bitfinex-derivatives","BTCF0:USTF0",1765469521403,0.05755,89480.0,89479.0,0.02013408]
["bitfinex-derivatives","BTCF0:USTF0",1765469521607,0.05755,89480.0,89479.0,0.03476489]
["bitfinex-derivatives","BTCF0:USTF0",1765469522506,0.05755,89470.0,89469.0,0.08974717]
["bitfinex-derivatives","BTCF0:USTF0",1765469522708,0.05755,89470.0,89469.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765469523402,0.05755,89470.0,89469.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1765469523603,0.05765419,89470.0,89469.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1765469523919,0.05765419,89470.0,89465.0,0.00111776]
["bitfinex-derivatives","BTCF0:USTF0",1765469523920,0.0687265,89466.0,89465.0,0.00111776]
["bitfinex-derivatives","BTCF0:USTF0",1765469524109,0.0687265,89466.0,89465.0,0.03036776]
["bitfinex-derivatives","BTCF0:USTF0",1765469524310,0.0687265,89466.0,89465.0,0.00111776]
["bitfinex-derivatives","BTCF0:USTF0",1765469524726,0.1087265,89466.0,89465.0,0.00111776]
["bitfinex-derivatives","BTCF0:USTF0",1765469524920,0.0687265,89466.0,89465.0,0.00111776]
["bitfinex-derivatives","BTCF0:USTF0",1765469525221,0.1187265,89466.0,89465.0,0.00111776]
["bitfinex-derivatives","BTCF0:USTF0",1765469525423,0.0687265,89466.0,89465.0,0.00111776]
["bitfinex-derivatives","BTCF0:USTF0",1765469526208,0.1207265,89466.0,89465.0,0.00111776]
["bitfinex-derivatives","BTCF0:USTF0",1765469526526,0.05755,89450.0,89443.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1765469526723,8.316e-05,89449.0,89443.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765469527022,8.316e-05,89449.0,89443.0,0.15367308]
["bitfinex-derivatives","BTCF0:USTF0",1765469527424,8.316e-05,89449.0,89443.0,0.16485228]
["bitfinex-derivatives","BTCF0:USTF0",1765469527624,8.316e-05,89449.0,89448.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765469528723,8.316e-05,89449.0,89448.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765469529025,8.316e-05,89449.0,89448.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1765469529426,0.00108316,89449.0,89448.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1765469529624,0.00108316,89449.0,89448.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765469529924,0.00108316,89449.0,89448.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1765469530127,0.00108316,89449.0,89448.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1765469530516,0.00108316,89449.0,89448.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1765469530824,0.00108316,89449.0,89448.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1765469531124,0.0111734,89491.0,89483.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765469531327,0.0111723,89500.0,89492.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1765469531623,0.0163,89496.0,89495.0,0.0404229]
["bitfinex-derivatives","BTCF0:USTF0",1765469531822,0.0163,89496.0,89495.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765469532124,0.05755,89488.0,89487.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765469532720,0.004,89491.0,89487.0,0.05727763]
["bitfinex-derivatives","BTCF0:USTF0",1765469532915,0.05838,89488.0,89487.0,0.05727763]
["bitfinex-derivatives","BTCF0:USTF0",1765469533116,0.05938,89488.0,89487.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765469533712,0.007,89491.0,89490.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765469533926,0.003,89491.0,89490.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765469534123,0.003,89491.0,89490.0,0.0672535]
["bitfinex-derivatives","BTCF0:USTF0",1765469534321,0.0163,89520.0,89495.0,0.0672529]
["bitfinex-derivatives","BTCF0:USTF0",1765469534519,0.0111686,89530.0,89520.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1765469534727,0.0111681,89533.0,89522.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1765469535029,0.0111692,89524.0,89516.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1765469535419,0.01742,89520.0,89503.0,0.08983818]
["bitfinex-derivatives","BTCF0:USTF0",1765469535625,0.01742,89520.0,89511.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765469535824,0.0111703,89516.0,89515.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765469536019,0.0111703,89516.0,89511.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765469536020,0.0397903,89516.0,89511.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765469536423,0.05838,89512.0,89511.0,0.01504427]
["bitfinex-derivatives","BTCF0:USTF0",1765469536619,0.01742,89520.0,89514.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765469536825,0.002,89520.0,89519.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765469537223,0.0183,89531.0,89527.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1765469537422,0.002,89531.0,89528.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765469537829,0.01742,89544.0,89528.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765469538228,0.0111679,89536.0,89528.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765469538832,0.00216763,89529.0,89528.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765469539228,0.05804763,89529.0,89511.0,0.01504427]
["bitfinex-derivatives","BTCF0:USTF0",1765469539431,0.06204763,89529.0,89528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469539628,0.07321623,89529.0,89528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469540022,0.06004763,89529.0,89528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469540222,0.06921623,89529.0,89528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469540424,0.07021623,89529.0,89528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469541021,0.12021623,89529.0,89528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469541228,0.0670507,89512.0,89511.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765469541827,0.0670507,89512.0,89511.0,0.01520592]
["bitfinex-derivatives","BTCF0:USTF0",1765469542024,0.0670507,89512.0,89511.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765469542832,0.0670507,89512.0,89511.0,0.00116763]
["bitfinex-derivatives","BTCF0:USTF0",1765469543421,0.0670507,89512.0,89511.0,0.00216763]
["bitfinex-derivatives","BTCF0:USTF0",1765469544238,0.05588,89512.0,89511.0,0.02963763]
["bitfinex-derivatives","BTCF0:USTF0",1765469544435,0.05788,89512.0,89511.0,0.02863763]
["bitfinex-derivatives","BTCF0:USTF0",1765469544822,0.002,89512.0,89511.0,0.02863763]
["bitfinex-derivatives","BTCF0:USTF0",1765469545029,0.10788,89512.0,89511.0,0.00116763]
["bitfinex-derivatives","BTCF0:USTF0",1765469545337,0.05588,89500.0,89489.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1765469545542,0.05588,89500.0,89490.0,0.04111745]
["bitfinex-derivatives","BTCF0:USTF0",1765469545728,0.05588,89500.0,89490.0,0.27535728]
["bitfinex-derivatives","BTCF0:USTF0",1765469545930,0.05588,89500.0,89490.0,0.04111745]
["bitfinex-derivatives","BTCF0:USTF0",1765469546132,0.005,89512.0,89501.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765469546633,0.0111706,89514.0,89501.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765469546838,0.0111706,89514.0,89500.0,0.23423983]
["bitfinex-derivatives","BTCF0:USTF0",1765469546839,0.002,89512.0,89511.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765469547239,0.006,89512.0,89511.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765469547628,0.0740508,89512.0,89502.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1765469547829,0.0111711,89510.0,89501.0,0.012172]
["bitfinex-derivatives","BTCF0:USTF0",1765469548237,0.05588,89502.0,89501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469548742,0.05588,89499.0,89498.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765469548935,0.04501,89505.0,89504.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765469549131,0.0111711,89510.0,89509.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765469549543,0.0670511,89510.0,89509.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765469550428,0.0690511,89510.0,89509.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765469550830,0.05588,89499.0,89498.0,0.00116763]
["bitfinex-derivatives","BTCF0:USTF0",1765469551540,0.10588,89499.0,89498.0,0.00116763]
["bitfinex-derivatives","BTCF0:USTF0",1765469551742,0.05588,89499.0,89498.0,0.00116763]
["bitfinex-derivatives","BTCF0:USTF0",1765469551944,0.05588,89499.0,89498.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765469552646,0.05788,89499.0,89498.0,0.00116763]
["bitfinex-derivatives","BTCF0:USTF0",1765469553552,0.10788,89499.0,89498.0,0.00116763]
["bitfinex-derivatives","BTCF0:USTF0",1765469553742,0.05588,89491.0,89490.0,0.00111745]
["bitfinex-derivatives","BTCF0:USTF0",1765469554142,0.0670533,89491.0,89490.0,0.00111745]
["bitfinex-derivatives","BTCF0:USTF0",1765469555234,0.0680533,89491.0,89490.0,0.00211745]
["bitfinex-derivatives","BTCF0:USTF0",1765469555641,0.05688,89491.0,89490.0,0.00211745]
["bitfinex-derivatives","BTCF0:USTF0",1765469556438,0.001,89491.0,89490.0,0.05851745]
["bitfinex-derivatives","BTCF0:USTF0",1765469556644,0.05688,89491.0,89490.0,0.00211745]
["bitfinex-derivatives","BTCF0:USTF0",1765469557254,0.02821,89491.0,89490.0,0.05851745]
["bitfinex-derivatives","BTCF0:USTF0",1765469557449,0.05688,89491.0,89490.0,0.00211745]
["bitfinex-derivatives","BTCF0:USTF0",1765469558543,0.10688,89491.0,89490.0,0.00211745]
["bitfinex-derivatives","BTCF0:USTF0",1765469558850,0.02721,89472.0,89471.0,0.0675758]
["bitfinex-derivatives","BTCF0:USTF0",1765469559036,0.0178,89479.0,89473.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1765469559242,0.0178,89479.0,89473.0,0.0911755]
["bitfinex-derivatives","BTCF0:USTF0",1765469559442,0.0178,89479.0,89478.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765469559850,0.07368,89479.0,89478.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765469560150,0.05588,89472.0,89471.0,0.01606166]
["bitfinex-derivatives","BTCF0:USTF0",1765469560452,0.05588,89472.0,89471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469561552,0.10588,89472.0,89471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469561747,0.0111772,89461.0,89452.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1765469562052,0.0111772,89461.0,89454.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1765469562245,0.05588,89455.0,89454.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765469562440,0.05588,89455.0,89454.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1765469562657,0.05588,89455.0,89454.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765469562844,0.07163,89453.0,89452.0,0.01503901]
["bitfinex-derivatives","BTCF0:USTF0",1765469563046,0.07163,89453.0,89443.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1765469563246,0.0828081,89453.0,89443.0,0.11640317]
["bitfinex-derivatives","BTCF0:USTF0",1765469563656,0.07163,89453.0,89443.0,0.11640317]
["bitfinex-derivatives","BTCF0:USTF0",1765469564043,0.07163,89453.0,89452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469564244,0.4328081,89453.0,89452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469564446,0.05486,89426.0,89425.0,0.07433557]
["bitfinex-derivatives","BTCF0:USTF0",1765469564647,0.05486,89426.0,89425.0,0.00014403]
["bitfinex-derivatives","BTCF0:USTF0",1765469565157,0.02727,89426.0,89425.0,0.05878403]
["bitfinex-derivatives","BTCF0:USTF0",1765469565342,0.05486,89426.0,89425.0,0.00014403]
["bitfinex-derivatives","BTCF0:USTF0",1765469566353,0.001,89426.0,89425.0,0.05978403]
["bitfinex-derivatives","BTCF0:USTF0",1765469566555,0.001,89426.0,89425.0,0.06178403]
["bitfinex-derivatives","BTCF0:USTF0",1765469566759,0.001,89426.0,89425.0,0.15178403]
["bitfinex-derivatives","BTCF0:USTF0",1765469566958,0.2944623,89470.0,89425.0,0.15178403]
["bitfinex-derivatives","BTCF0:USTF0",1765469566959,0.0111747,89480.0,89452.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765469567145,0.0111766,89465.0,89453.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1765469567350,0.0111758,89472.0,89450.0,0.2944623]
["bitfinex-derivatives","BTCF0:USTF0",1765469567544,0.0289766,89466.0,89456.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1765469567755,0.4378,89466.0,89425.0,0.00314403]
["bitfinex-derivatives","BTCF0:USTF0",1765469567953,0.0111783,89452.0,89437.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765469568255,0.00016774,89454.0,89437.0,0.01134784]
["bitfinex-derivatives","BTCF0:USTF0",1765469568656,0.00016774,89454.0,89425.0,0.00214403]
["bitfinex-derivatives","BTCF0:USTF0",1765469568657,0.0660415,89426.0,89425.0,0.00014403]
["bitfinex-derivatives","BTCF0:USTF0",1765469568861,0.05486,89426.0,89425.0,0.00014403]
["bitfinex-derivatives","BTCF0:USTF0",1765469570459,0.40486,89426.0,89400.0,0.2944623]
["bitfinex-derivatives","BTCF0:USTF0",1765469570664,0.40486,89426.0,89395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765469570665,0.05486,89416.0,89395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765469570956,0.01677,89408.0,89401.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1765469571157,0.00016774,89414.0,89401.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765469571358,0.00016774,89414.0,89413.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765469571550,0.00025275,89414.0,89413.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765469572164,0.0111831,89413.0,89402.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1765469572350,0.0111831,89413.0,89402.0,0.1011843]
["bitfinex-derivatives","BTCF0:USTF0",1765469572551,0.00025275,89414.0,89406.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1765469572760,0.01143575,89414.0,89406.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765469572961,0.00025275,89414.0,89406.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765469573150,0.00025275,89414.0,89407.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1765469573347,0.00025275,89414.0,89407.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765469574054,0.0111836,89410.0,89407.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765469574254,0.00125275,89414.0,89413.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765469575056,0.00025275,89414.0,89413.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765469575663,0.00125275,89414.0,89413.0,0.05908264]
["bitfinex-derivatives","BTCF0:USTF0",1765469576466,0.05611275,89414.0,89413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469576659,0.05611275,89414.0,89413.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1765469576660,0.00125275,89414.0,89413.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1765469576963,0.00125275,89414.0,89413.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765469577165,0.00225275,89414.0,89413.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765469577355,0.05711275,89414.0,89413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469577556,0.00225275,89414.0,89413.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765469579664,0.00225275,89414.0,89413.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1765469579858,0.05711275,89414.0,89413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469580053,0.00225275,89414.0,89413.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1765469580259,0.00225275,89414.0,89413.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765469580860,0.00225275,89414.0,89413.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1765469581262,0.00225275,89414.0,89413.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765469581665,0.00225275,89414.0,89413.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1765469581867,0.0111787,89449.0,89448.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765469582076,0.011179,89446.0,89445.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765469582268,0.038449,89446.0,89445.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765469582569,0.038449,89446.0,89430.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1765469582570,0.05486,89443.0,89439.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1765469582773,0.05486,89443.0,89441.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1765469582967,0.002,89449.0,89448.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765469583170,0.00205902,89449.0,89448.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1765469583357,0.04404,89474.0,89473.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1765469583562,0.04404,89474.0,89448.0,0.50571603]
["bitfinex-derivatives","BTCF0:USTF0",1765469583563,0.04404,89474.0,89471.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1765469584071,0.0111756,89473.0,89464.0,0.2944623]
["bitfinex-derivatives","BTCF0:USTF0",1765469584273,0.01677,89474.0,89464.0,0.2944623]
["bitfinex-derivatives","BTCF0:USTF0",1765469584470,0.02277,89474.0,89464.0,0.2944623]
["bitfinex-derivatives","BTCF0:USTF0",1765469584776,0.02277,89474.0,89463.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1765469585161,0.0111764,89467.0,89460.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765469585361,0.011176,89470.0,89461.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1765469585568,0.0111765,89467.0,89461.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1765469585871,0.0111765,89467.0,89461.0,0.0406471]
["bitfinex-derivatives","BTCF0:USTF0",1765469586057,0.011176,89470.0,89464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469586463,0.05486,89465.0,89464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469586663,0.05486,89461.0,89460.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765469587076,0.005,89467.0,89466.0,0.0698165]
["bitfinex-derivatives","BTCF0:USTF0",1765469587275,0.00016774,89478.0,89477.0,0.0698151]
["bitfinex-derivatives","BTCF0:USTF0",1765469587965,0.05502774,89478.0,89460.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765469588167,0.004,89461.0,89460.0,0.45544724]
["bitfinex-derivatives","BTCF0:USTF0",1765469588362,0.004,89461.0,89460.0,0.16098494]
["bitfinex-derivatives","BTCF0:USTF0",1765469588564,0.004,89461.0,89460.0,0.07098494]
["bitfinex-derivatives","BTCF0:USTF0",1765469588763,0.00016774,89478.0,89477.0,0.0698151]
["bitfinex-derivatives","BTCF0:USTF0",1765469589166,0.00016774,89478.0,89477.0,0.0718151]
["bitfinex-derivatives","BTCF0:USTF0",1765469589573,0.06720274,89478.0,89477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765469589870,0.0660371,89461.0,89460.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765469591678,0.0111762,89469.0,89461.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1765469592562,0.05548,89467.0,89466.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1765469592765,0.05548,89467.0,89461.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1765469592964,0.05808,89461.0,89460.0,0.00316774]
["bitfinex-derivatives","BTCF0:USTF0",1765469593361,0.05808,89461.0,89460.0,0.00216774]
["bitfinex-derivatives","BTCF0:USTF0",1765469593564,0.0111787,89449.0,89439.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1765469593778,0.02887,89443.0,89442.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1765469594079,0.02887,89443.0,89442.0,0.0611795]
["bitfinex-derivatives","BTCF0:USTF0",1765469594872,0.05708,89448.0,89447.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1765469595563,0.00016764,89451.0,89450.0,0.0389585]
["bitfinex-derivatives","BTCF0:USTF0",1765469595880,0.00016764,89451.0,89450.0,0.0685885]
["bitfinex-derivatives","BTCF0:USTF0",1765469596973,0.00116764,89451.0,89450.0,0.0735885]
["bitfinex-derivatives","BTCF0:USTF0",1765469597276,0.00116764,89451.0,89450.0,0.0755885]
["bitfinex-derivatives","BTCF0:USTF0",1765469598367,0.0111751,89477.0,89450.0,0.0755885]
["bitfinex-derivatives","BTCF0:USTF0",1765469598368,0.05893,89475.0,89450.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1765469598568,0.01677,89488.0,89465.0,0.2944623]
["bitfinex-derivatives","BTCF0:USTF0",1765469598862,0.02923,89479.0,89478.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1765469599072,0.05893,89479.0,89478.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1765469599374,0.05909764,89487.0,89482.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1765469599568,0.001,89475.0,89474.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765469600369,0.00016764,89487.0,89474.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765469600563,0.002,89479.0,89478.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1765469600865,0.07563,89475.0,89474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469602074,0.05893,89471.0,89470.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765469602575,0.05893,89454.0,89453.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1765469602775,0.02923,89448.0,89447.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1765469602977,0.05893,89448.0,89447.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1765469603873,0.00016764,89456.0,89454.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1765469604079,0.05893,89451.0,89447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469604276,0.05893,89448.0,89447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469605180,0.05993,89448.0,89447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469605575,0.05993,89448.0,89445.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1765469605777,0.05893,89446.0,89445.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1765469605978,0.001,89448.0,89447.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765469606378,0.001,89448.0,89447.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765469606783,0.001,89448.0,89447.0,0.0676988]
["bitfinex-derivatives","BTCF0:USTF0",1765469607090,0.05993,89448.0,89447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469607478,0.02923,89447.0,89446.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1765469607877,0.05893,89447.0,89446.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1765469608389,0.05893,89447.0,89445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765469608390,0.00016764,89456.0,89450.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1765469608682,0.02923,89453.0,89452.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1765469608891,0.05893,89453.0,89449.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1765469609081,0.02923,89450.0,89449.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1765469609281,0.05893,89448.0,89447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469609483,0.0701097,89440.0,89439.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765469609688,0.0701101,89437.0,89436.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765469609985,0.0111813,89428.0,89410.0,0.23444642]
["bitfinex-derivatives","BTCF0:USTF0",1765469610292,0.05893,89422.0,89421.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1765469610587,0.00016774,89430.0,89424.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1765469610775,0.00016774,89430.0,89410.0,0.01510535]
["bitfinex-derivatives","BTCF0:USTF0",1765469610776,0.05893,89425.0,89410.0,0.01510535]
["bitfinex-derivatives","BTCF0:USTF0",1765469610971,0.02923,89423.0,89419.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1765469611173,8.522e-05,89424.0,89423.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765469611378,8.522e-05,89424.0,89423.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765469611585,8.522e-05,89424.0,89423.0,0.0667018]
["bitfinex-derivatives","BTCF0:USTF0",1765469611985,0.05893,89420.0,89419.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1765469612185,0.05893,89420.0,89419.0,0.0611823]
["bitfinex-derivatives","BTCF0:USTF0",1765469612789,0.02923,89420.0,89419.0,0.0892023]
["bitfinex-derivatives","BTCF0:USTF0",1765469613294,0.00108522,89424.0,89423.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765469613295,8.522e-05,89424.0,89423.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765469613481,8.522e-05,89424.0,89423.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765469613788,8.522e-05,89424.0,89423.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1765469613988,0.00016774,89430.0,89429.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765469614188,0.00016774,89430.0,89429.0,0.1567011]
["bitfinex-derivatives","BTCF0:USTF0",1765469614387,0.25114642,89460.0,89451.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1765469614388,0.02923,89452.0,89451.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1765469614588,0.02923,89458.0,89457.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1765469614788,0.0167,89460.0,89424.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1765469614789,0.05893,89450.0,89449.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1765469615788,0.05893,89450.0,89441.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765469615789,0.05893,89450.0,89446.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1765469615986,0.0701085,89450.0,89446.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1765469616180,0.05893,89450.0,89449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469616577,0.0721085,89450.0,89449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469616987,0.002,89450.0,89449.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765469617595,0.06093,89450.0,89449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469618884,0.06093,89450.0,89449.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765469618885,0.002,89450.0,89449.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765469619586,0.06093,89450.0,89449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469619793,0.03123,89450.0,89449.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765469620492,0.03123,89450.0,89449.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765469620689,0.002,89450.0,89449.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765469621291,0.06093,89450.0,89449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469621485,0.06093,89450.0,89449.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765469621686,0.002,89450.0,89449.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765469622379,0.06093,89450.0,89449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469623294,0.06093,89450.0,89449.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765469623295,0.002,89450.0,89449.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765469623693,0.06164,89450.0,89449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469624493,0.002,89450.0,89449.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765469624695,0.06164,89450.0,89449.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765469624895,0.06164,89450.0,89449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469625701,0.05964,89442.0,89441.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765469625888,0.0708195,89442.0,89441.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765469627793,0.0708195,89442.0,89441.0,0.00116774]
["bitfinex-derivatives","BTCF0:USTF0",1765469628685,0.01699,89453.0,89444.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765469628686,0.0708191,89445.0,89444.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765469628890,0.02999,89442.0,89441.0,0.05919774]
["bitfinex-derivatives","BTCF0:USTF0",1765469629090,0.0111784,89451.0,89441.0,0.05919774]
["bitfinex-derivatives","BTCF0:USTF0",1765469629302,0.05964,89451.0,89450.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765469629487,0.02999,89448.0,89447.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1765469629690,0.05964,89448.0,89444.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1765469629891,0.05964,89448.0,89441.0,0.00116774]
["bitfinex-derivatives","BTCF0:USTF0",1765469630303,0.05964,89448.0,89447.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765469630598,0.01699,89453.0,89448.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1765469630802,0.01699,89453.0,89452.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765469630997,0.00016774,89458.0,89455.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1765469631307,0.05964,89456.0,89452.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1765469631505,0.05964,89456.0,89443.0,0.23444642]
["bitfinex-derivatives","BTCF0:USTF0",1765469631506,0.02999,89453.0,89446.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1765469631695,0.05964,89447.0,89443.0,0.23444642]
["bitfinex-derivatives","BTCF0:USTF0",1765469632003,0.0708185,89450.0,89449.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765469632304,0.0708185,89450.0,89441.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765469632504,0.05964,89450.0,89441.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765469632900,0.02999,89449.0,89448.0,0.0692086]
["bitfinex-derivatives","BTCF0:USTF0",1765469634096,0.0111779,89455.0,89451.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1765469634301,0.00016774,89458.0,89451.0,0.0411483]
["bitfinex-derivatives","BTCF0:USTF0",1765469634302,0.02999,89452.0,89451.0,0.0411483]
["bitfinex-derivatives","BTCF0:USTF0",1765469634501,0.05964,89446.0,89445.0,0.24562552]
["bitfinex-derivatives","BTCF0:USTF0",1765469634700,0.05964,89446.0,89445.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1765469635099,0.01699,89448.0,89441.0,0.01134724]
["bitfinex-derivatives","BTCF0:USTF0",1765469635100,0.05964,89442.0,89441.0,0.01134724]
["bitfinex-derivatives","BTCF0:USTF0",1765469635406,0.01699,89448.0,89447.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765469635805,0.07663,89448.0,89447.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765469636003,0.05964,89445.0,89444.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1765469636510,0.05964,89445.0,89444.0,0.0411491]
["bitfinex-derivatives","BTCF0:USTF0",1765469637608,0.05964,89445.0,89444.0,0.0421491]
["bitfinex-derivatives","BTCF0:USTF0",1765469638402,0.06064,89445.0,89444.0,0.0702091]
["bitfinex-derivatives","BTCF0:USTF0",1765469638606,0.001,89445.0,89444.0,0.0702091]
["bitfinex-derivatives","BTCF0:USTF0",1765469639109,0.01699,89448.0,89447.0,0.0692088]
["bitfinex-derivatives","BTCF0:USTF0",1765469639500,0.04698,89448.0,89447.0,0.0692088]
["bitfinex-derivatives","BTCF0:USTF0",1765469639804,0.07663,89448.0,89447.0,0.0692088]
["bitfinex-derivatives","BTCF0:USTF0",1765469640493,0.07663,89448.0,89444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469640494,0.05964,89445.0,89444.0,0.0121792]
["bitfinex-derivatives","BTCF0:USTF0",1765469640698,0.05964,89445.0,89444.0,0.0692092]
["bitfinex-derivatives","BTCF0:USTF0",1765469642000,0.05964,89445.0,89444.0,0.0702092]
["bitfinex-derivatives","BTCF0:USTF0",1765469642602,0.02999,89445.0,89444.0,0.0702092]
["bitfinex-derivatives","BTCF0:USTF0",1765469643500,0.05964,89445.0,89444.0,0.0702092]
["bitfinex-derivatives","BTCF0:USTF0",1765469644109,0.01699,89448.0,89447.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1765469644305,0.0708182,89453.0,89452.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765469644918,0.00016774,89458.0,89457.0,0.0692076]
["bitfinex-derivatives","BTCF0:USTF0",1765469645104,0.05980774,89458.0,89457.0,0.0692076]
["bitfinex-derivatives","BTCF0:USTF0",1765469645612,0.00016774,89458.0,89457.0,0.08364272]
["bitfinex-derivatives","BTCF0:USTF0",1765469645813,0.0167,89474.0,89457.0,0.08364272]
["bitfinex-derivatives","BTCF0:USTF0",1765469645814,0.0167,89474.0,89473.0,0.0692056]
["bitfinex-derivatives","BTCF0:USTF0",1765469646109,0.0878035,89490.0,89473.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765469646409,0.05964,89488.0,89487.0,0.0692038]
["bitfinex-derivatives","BTCF0:USTF0",1765469646720,0.04698,89490.0,89489.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765469647012,0.07663,89490.0,89489.0,0.0692036]
["bitfinex-derivatives","BTCF0:USTF0",1765469647915,0.02999,89490.0,89489.0,0.0692036]
["bitfinex-derivatives","BTCF0:USTF0",1765469648413,0.01426,89491.0,89490.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765469648609,0.01426,89491.0,89490.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1765469648809,0.05980764,89498.0,89497.0,0.0692026]
["bitfinex-derivatives","BTCF0:USTF0",1765469649013,0.05980764,89498.0,89497.0,0.0411426]
["bitfinex-derivatives","BTCF0:USTF0",1765469649203,0.05964,89494.0,89493.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1765469649514,0.02999,89494.0,89493.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765469649715,0.01699,89496.0,89495.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765469650018,0.07663,89496.0,89495.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765469650311,0.02999,89496.0,89495.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765469650609,0.02999,89485.0,89484.0,0.29247642]
["bitfinex-derivatives","BTCF0:USTF0",1765469650810,0.0111735,89491.0,89485.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1765469651005,0.03099,89490.0,89489.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765469651205,0.06064,89490.0,89489.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765469651608,0.05964,89490.0,89489.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765469651804,0.0111736,89489.0,89481.0,0.01134214]
["bitfinex-derivatives","BTCF0:USTF0",1765469652207,0.01799,89496.0,89483.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1765469652208,0.0111732,89493.0,89483.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1765469652605,0.001,89490.0,89487.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1765469652824,0.06013,89490.0,89489.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765469653116,0.0678645,89482.0,89481.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765469653305,0.05669,89458.0,89457.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1765469653506,0.0678675,89458.0,89457.0,0.05221506]
["bitfinex-derivatives","BTCF0:USTF0",1765469653711,0.0678675,89458.0,89457.0,0.01459506]
["bitfinex-derivatives","BTCF0:USTF0",1765469653916,0.05669,89458.0,89457.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1765469654709,0.05669,89458.0,89457.0,0.04207055]
["bitfinex-derivatives","BTCF0:USTF0",1765469655107,0.05769,89458.0,89457.0,0.04207055]
["bitfinex-derivatives","BTCF0:USTF0",1765469655324,0.05769,89458.0,89457.0,0.07196055]
["bitfinex-derivatives","BTCF0:USTF0",1765469655628,0.0678685,89450.0,89449.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765469656011,0.2078685,89450.0,89449.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765469656315,0.067869,89446.0,89433.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1765469657414,0.067869,89446.0,89439.0,0.01465006]
["bitfinex-derivatives","BTCF0:USTF0",1765469658712,0.05669,89446.0,89439.0,0.02582986]
["bitfinex-derivatives","BTCF0:USTF0",1765469658913,0.05769,89446.0,89439.0,0.01465006]
["bitfinex-derivatives","BTCF0:USTF0",1765469659426,0.02755,89428.0,89427.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1765469659614,0.02755,89428.0,89427.0,0.1586913]
["bitfinex-derivatives","BTCF0:USTF0",1765469659815,0.05669,89428.0,89427.0,0.1288013]
["bitfinex-derivatives","BTCF0:USTF0",1765469660010,0.02755,89428.0,89427.0,0.17329405]
["bitfinex-derivatives","BTCF0:USTF0",1765469660213,0.01671764,89436.0,89435.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1765469660419,0.001,89446.0,89445.0,0.0686891]
["bitfinex-derivatives","BTCF0:USTF0",1765469660622,0.01655,89463.0,89461.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1765469660623,0.05669,89462.0,89461.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1765469660820,0.05669,89462.0,89461.0,0.0387971]
["bitfinex-derivatives","BTCF0:USTF0",1765469661022,0.01655,89484.0,89465.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1765469661216,0.0111758,89471.0,89452.0,0.23444642]
["bitfinex-derivatives","BTCF0:USTF0",1765469661526,0.00016764,89470.0,89460.0,0.23444642]
["bitfinex-derivatives","BTCF0:USTF0",1765469661824,0.00016764,89470.0,89469.0,0.0686861]
["bitfinex-derivatives","BTCF0:USTF0",1765469662325,0.05648764,89470.0,89469.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1765469662825,0.05748764,89470.0,89469.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1765469663323,0.05648764,89470.0,89469.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1765469663729,0.05748764,89470.0,89469.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1765469664429,0.00116764,89470.0,89469.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1765469664822,0.00116764,89470.0,89469.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765469665130,0.05632,89469.0,89468.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1765469665720,0.00016764,89470.0,89469.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765469666927,0.02815764,89470.0,89469.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765469667133,0.00016764,89470.0,89469.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765469668222,0.00016764,89470.0,89469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469668223,0.05648764,89470.0,89469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469669428,0.05648764,89470.0,89469.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765469669736,0.00016764,89470.0,89469.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765469670031,0.00416764,89470.0,89469.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765469670823,0.00316764,89470.0,89469.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765469671424,0.00316764,89470.0,89469.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1765469671639,0.00216764,89470.0,89469.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1765469671935,0.00016764,89470.0,89469.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1765469672144,0.00016764,89470.0,89469.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765469672531,0.00016764,89470.0,89469.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765469672737,0.00016764,89470.0,89469.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765469675126,0.05648764,89470.0,89469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469675338,0.05648764,89470.0,89469.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765469675533,0.05648764,89470.0,89469.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765469675837,0.05648764,89470.0,89469.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765469676430,0.05748764,89470.0,89469.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765469676635,0.05748764,89470.0,89469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469677941,0.05632,89459.0,89458.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1765469679139,0.05632,89459.0,89458.0,0.0382074]
["bitfinex-derivatives","BTCF0:USTF0",1765469679730,0.05632,89464.0,89463.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1765469679932,0.001,89459.0,89458.0,0.0680175]
["bitfinex-derivatives","BTCF0:USTF0",1765469680828,0.0111767,89464.0,89461.0,0.038207]
["bitfinex-derivatives","BTCF0:USTF0",1765469680829,0.05632,89462.0,89461.0,0.038207]
["bitfinex-derivatives","BTCF0:USTF0",1765469681034,0.05632,89462.0,89461.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1765469681938,0.001,89464.0,89463.0,0.0680168]
["bitfinex-derivatives","BTCF0:USTF0",1765469682535,0.05632,89464.0,89463.0,0.0680168]
["bitfinex-derivatives","BTCF0:USTF0",1765469683433,0.05632,89464.0,89453.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765469683434,0.05795,89454.0,89453.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765469684747,0.05795,89440.0,89439.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1765469684935,0.05795,89440.0,89439.0,0.1564698]
["bitfinex-derivatives","BTCF0:USTF0",1765469685134,0.03065,89454.0,89453.0,0.0664681]
["bitfinex-derivatives","BTCF0:USTF0",1765469685338,0.002,89454.0,89453.0,0.1464681]
["bitfinex-derivatives","BTCF0:USTF0",1765469685541,0.002,89454.0,89453.0,0.0664681]
["bitfinex-derivatives","BTCF0:USTF0",1765469686244,0.002,89454.0,89453.0,0.1464681]
["bitfinex-derivatives","BTCF0:USTF0",1765469686441,0.05795,89451.0,89450.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1765469686642,0.05795,89446.0,89445.0,0.038769]
["bitfinex-derivatives","BTCF0:USTF0",1765469686843,0.02865,89446.0,89445.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1765469687045,0.00016764,89462.0,89445.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765469687239,0.0111773,89460.0,89455.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1765469687442,0.0293,89460.0,89459.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1765469687634,0.00016764,89462.0,89459.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1765469687635,0.00016764,89462.0,89461.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765469687832,0.01704,89479.0,89478.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765469688035,0.05795,89487.0,89486.0,0.0664639]
["bitfinex-derivatives","BTCF0:USTF0",1765469688440,0.05795,89487.0,89486.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765469688947,0.0293,89480.0,89479.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1765469689140,0.05795,89480.0,89479.0,0.05282181]
["bitfinex-derivatives","BTCF0:USTF0",1765469689339,0.05795,89480.0,89479.0,0.08052181]
["bitfinex-derivatives","BTCF0:USTF0",1765469689648,0.0691232,89492.0,89479.0,0.10405701]
["bitfinex-derivatives","BTCF0:USTF0",1765469689847,0.0691232,89492.0,89479.0,0.30866796]
["bitfinex-derivatives","BTCF0:USTF0",1765469690351,0.001,89480.0,89479.0,0.37513276]
["bitfinex-derivatives","BTCF0:USTF0",1765469690549,0.001,89480.0,89479.0,0.08052181]
["bitfinex-derivatives","BTCF0:USTF0",1765469691240,0.0691246,89482.0,89479.0,0.01405701]
["bitfinex-derivatives","BTCF0:USTF0",1765469691543,0.005,89492.0,89483.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765469691745,0.0111733,89491.0,89480.0,0.29461095]
["bitfinex-derivatives","BTCF0:USTF0",1765469691951,0.0111733,89491.0,89478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765469691952,0.05795,89479.0,89478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765469692141,0.0293,89454.0,89453.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1765469692346,0.05795,89454.0,89453.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1765469692542,0.05795,89454.0,89452.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1765469692851,0.02865,89452.0,89449.0,0.01382759]
["bitfinex-derivatives","BTCF0:USTF0",1765469693050,0.05795,89450.0,89440.0,0.29461095]
["bitfinex-derivatives","BTCF0:USTF0",1765469693352,0.05795,89450.0,89440.0,0.38461095]
["bitfinex-derivatives","BTCF0:USTF0",1765469693544,0.05795,89448.0,89440.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765469693751,0.02865,89446.0,89445.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1765469693951,0.02865,89446.0,89445.0,0.0611791]
["bitfinex-derivatives","BTCF0:USTF0",1765469695155,0.02965,89450.0,89449.0,0.0387686]
["bitfinex-derivatives","BTCF0:USTF0",1765469695341,0.05895,89450.0,89449.0,0.0664686]
["bitfinex-derivatives","BTCF0:USTF0",1765469695540,0.001,89450.0,89449.0,0.0664686]
["bitfinex-derivatives","BTCF0:USTF0",1765469695852,0.00016764,89459.0,89458.0,0.0664675]
["bitfinex-derivatives","BTCF0:USTF0",1765469696243,0.00016764,89459.0,89458.0,0.0387675]
["bitfinex-derivatives","BTCF0:USTF0",1765469696244,0.05811764,89459.0,89458.0,0.0387675]
["bitfinex-derivatives","BTCF0:USTF0",1765469697248,0.05811764,89459.0,89458.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1765469697554,0.02865,89453.0,89442.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1765469697851,0.02865,89453.0,89442.0,0.1011794]
["bitfinex-derivatives","BTCF0:USTF0",1765469698250,0.02865,89453.0,89442.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765469699241,0.05795,89453.0,89452.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765469699454,0.05795,89451.0,89450.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1765469700048,0.05885,89441.0,89440.0,0.02507845]
["bitfinex-derivatives","BTCF0:USTF0",1765469700254,0.02991,89436.0,89435.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1765469700450,0.02991,89436.0,89435.0,0.0911802]
["bitfinex-derivatives","BTCF0:USTF0",1765469700759,0.05885,89436.0,89435.0,0.0911802]
["bitfinex-derivatives","BTCF0:USTF0",1765469701057,0.05885,89436.0,89435.0,0.1621249]
["bitfinex-derivatives","BTCF0:USTF0",1765469701253,0.001,89451.0,89448.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1765469701453,0.02991,89446.0,89445.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1765469701659,0.05885,89446.0,89445.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1765469701847,0.05885,89446.0,89445.0,0.038619]
["bitfinex-derivatives","BTCF0:USTF0",1765469702344,0.02991,89458.0,89457.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1765469702549,0.05885,89458.0,89457.0,0.0683775]
["bitfinex-derivatives","BTCF0:USTF0",1765469702752,0.05885,89458.0,89457.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765469702953,0.05885,89457.0,89456.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1765469703154,0.05885,89457.0,89456.0,0.0683777]
["bitfinex-derivatives","BTCF0:USTF0",1765469703343,0.00016764,89459.0,89458.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765469703543,0.05885,89480.0,89479.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1765469703745,0.01678,89496.0,89483.0,0.0683743]
["bitfinex-derivatives","BTCF0:USTF0",1765469704043,0.05885,89491.0,89483.0,0.01423871]
["bitfinex-derivatives","BTCF0:USTF0",1765469704359,0.05885,89491.0,89489.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1765469704651,0.00016764,89490.0,89489.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1765469704853,0.00016764,89490.0,89486.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1765469705043,0.05885,89484.0,89483.0,0.01379597]
["bitfinex-derivatives","BTCF0:USTF0",1765469705247,0.03007764,89490.0,89489.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765469705646,0.03007764,89490.0,89489.0,0.0386136]
["bitfinex-derivatives","BTCF0:USTF0",1765469706651,0.05885,89485.0,89484.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1765469707056,0.05885,89485.0,89483.0,0.01381884]
["bitfinex-derivatives","BTCF0:USTF0",1765469707057,0.01334114,89490.0,89489.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1765469707249,0.05885,89487.0,89486.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1765469707449,0.05885,89487.0,89486.0,0.0386138]
["bitfinex-derivatives","BTCF0:USTF0",1765469707759,0.05885,89487.0,89486.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1765469708060,0.05885,89487.0,89486.0,0.0386138]
["bitfinex-derivatives","BTCF0:USTF0",1765469708257,0.05885,89487.0,89486.0,0.0683738]
["bitfinex-derivatives","BTCF0:USTF0",1765469708763,0.05885,89487.0,89486.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1765469709256,0.05885,89487.0,89486.0,0.0386138]
["bitfinex-derivatives","BTCF0:USTF0",1765469709565,0.05885,89487.0,89486.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1765469711066,0.07563,89484.0,89483.0,0.01381884]
["bitfinex-derivatives","BTCF0:USTF0",1765469711251,0.07563,89484.0,89472.0,0.03878334]
["bitfinex-derivatives","BTCF0:USTF0",1765469711252,0.05885,89473.0,89472.0,0.03878334]
["bitfinex-derivatives","BTCF0:USTF0",1765469711452,0.05885,89473.0,89472.0,0.06854334]
["bitfinex-derivatives","BTCF0:USTF0",1765469711852,0.05885,89473.0,89472.0,0.08262214]
["bitfinex-derivatives","BTCF0:USTF0",1765469712254,0.0700245,89482.0,89481.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1765469712655,0.0700245,89482.0,89481.0,0.0393646]
["bitfinex-derivatives","BTCF0:USTF0",1765469712656,0.05885,89482.0,89481.0,0.0393646]
["bitfinex-derivatives","BTCF0:USTF0",1765469712850,0.001,89487.0,89486.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765469713061,0.05794,89488.0,89487.0,0.0393638]
["bitfinex-derivatives","BTCF0:USTF0",1765469713465,0.05794,89488.0,89487.0,0.0666338]
["bitfinex-derivatives","BTCF0:USTF0",1765469713656,0.00128509,89490.0,89489.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765469714057,0.00128509,89490.0,89484.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1765469714058,0.05794,89485.0,89484.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1765469714257,0.05794,89482.0,89481.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1765469714453,0.05794,89482.0,89481.0,0.0121746]
["bitfinex-derivatives","BTCF0:USTF0",1765469714653,0.05794,89482.0,89481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469715059,0.05794,89480.0,89479.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1765469715662,0.05794,89478.0,89477.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1765469715854,0.0691156,89473.0,89472.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765469716057,0.05794,89458.0,89457.0,0.0666375]
["bitfinex-derivatives","BTCF0:USTF0",1765469716260,0.0175,89460.0,89459.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765469716665,0.02978,89460.0,89459.0,0.06942404]
["bitfinex-derivatives","BTCF0:USTF0",1765469717069,0.07544,89460.0,89459.0,0.01396404]
["bitfinex-derivatives","BTCF0:USTF0",1765469717364,0.05794,89453.0,89452.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1765469717570,0.05794,89453.0,89452.0,0.1466381]
["bitfinex-derivatives","BTCF0:USTF0",1765469717764,0.0175,89460.0,89459.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1765469717765,0.07544,89460.0,89459.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1765469718069,0.07544,89460.0,89459.0,0.0261831]
["bitfinex-derivatives","BTCF0:USTF0",1765469718271,0.07544,89460.0,89459.0,0.0121773]
["bitfinex-derivatives","BTCF0:USTF0",1765469718471,0.07544,89460.0,89459.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1765469718671,0.0866172,89460.0,89459.0,0.02490474]
["bitfinex-derivatives","BTCF0:USTF0",1765469718873,0.07544,89460.0,89459.0,0.01372744]
["bitfinex-derivatives","BTCF0:USTF0",1765469719169,0.00016764,89468.0,89467.0,0.0694063]
["bitfinex-derivatives","BTCF0:USTF0",1765469719670,0.00111745,89490.0,89483.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765469719870,0.00111745,89490.0,89489.0,0.0407336]
["bitfinex-derivatives","BTCF0:USTF0",1765469719871,0.05883745,89490.0,89489.0,0.0407336]
["bitfinex-derivatives","BTCF0:USTF0",1765469720071,0.05883745,89490.0,89489.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765469720658,0.00111745,89490.0,89489.0,0.0694036]
["bitfinex-derivatives","BTCF0:USTF0",1765469721474,0.00211745,89490.0,89489.0,0.0694036]
["bitfinex-derivatives","BTCF0:USTF0",1765469721667,0.00311745,89490.0,89489.0,0.0694036]
["bitfinex-derivatives","BTCF0:USTF0",1765469722262,0.06083745,89490.0,89489.0,0.0694036]
["bitfinex-derivatives","BTCF0:USTF0",1765469722462,0.0688945,89482.0,89481.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765469722858,0.05772,89482.0,89481.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765469723263,0.0688945,89482.0,89481.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765469723462,0.05772,89482.0,89481.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765469723665,0.0688945,89482.0,89481.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765469724070,0.02843,89458.0,89457.0,0.08356275]
["bitfinex-derivatives","BTCF0:USTF0",1765469724269,0.05772,89458.0,89457.0,0.17356275]
["bitfinex-derivatives","BTCF0:USTF0",1765469724577,0.05772,89458.0,89457.0,0.11533275]
["bitfinex-derivatives","BTCF0:USTF0",1765469725879,0.05772,89458.0,89457.0,0.10415515]
["bitfinex-derivatives","BTCF0:USTF0",1765469726078,0.05772,89458.0,89457.0,0.01415515]
["bitfinex-derivatives","BTCF0:USTF0",1765469726279,0.05772,89454.0,89453.0,0.01131606]
["bitfinex-derivatives","BTCF0:USTF0",1765469726471,0.05772,89454.0,89453.0,0.06131606]
["bitfinex-derivatives","BTCF0:USTF0",1765469727176,0.05772,89454.0,89453.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1765469727370,0.05772,89454.0,89453.0,0.104776]
["bitfinex-derivatives","BTCF0:USTF0",1765469728081,0.001,89454.0,89453.0,0.133446]
["bitfinex-derivatives","BTCF0:USTF0",1765469728376,0.00016764,89466.0,89465.0,0.0694066]
["bitfinex-derivatives","BTCF0:USTF0",1765469729979,0.00016764,89466.0,89465.0,0.1394066]
["bitfinex-derivatives","BTCF0:USTF0",1765469730172,0.00016764,89466.0,89465.0,0.0694066]
["bitfinex-derivatives","BTCF0:USTF0",1765469731081,0.00016764,89466.0,89465.0,0.0704066]
["bitfinex-derivatives","BTCF0:USTF0",1765469732166,0.00016764,89466.0,89453.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1765469732167,0.05772,89454.0,89453.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1765469732373,0.0688996,89441.0,89436.0,0.01368867]
["bitfinex-derivatives","BTCF0:USTF0",1765469733085,0.0688996,89441.0,89418.0,0.0899773]
["bitfinex-derivatives","BTCF0:USTF0",1765469733273,0.0688996,89441.0,89427.0,0.02489771]
["bitfinex-derivatives","BTCF0:USTF0",1765469733469,0.057799,89441.0,89432.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1765469733674,0.057799,89441.0,89430.0,0.23455216]
["bitfinex-derivatives","BTCF0:USTF0",1765469733874,0.057799,89441.0,89431.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1765469734284,0.057799,89441.0,89440.0,0.03167807]
["bitfinex-derivatives","BTCF0:USTF0",1765469734475,7.9e-05,89441.0,89440.0,0.06034807]
["bitfinex-derivatives","BTCF0:USTF0",1765469734786,0.057799,89441.0,89440.0,0.00211807]
["bitfinex-derivatives","BTCF0:USTF0",1765469735874,0.029369,89441.0,89440.0,0.06034807]
["bitfinex-derivatives","BTCF0:USTF0",1765469736587,0.057799,89441.0,89440.0,0.00211807]
["bitfinex-derivatives","BTCF0:USTF0",1765469737686,0.057799,89441.0,89440.0,0.03167807]
["bitfinex-derivatives","BTCF0:USTF0",1765469737887,0.057799,89441.0,89440.0,0.00211807]
["bitfinex-derivatives","BTCF0:USTF0",1765469740187,0.02929,89417.0,89416.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1765469740484,0.05772,89417.0,89416.0,0.14442322]
["bitfinex-derivatives","BTCF0:USTF0",1765469740678,0.0578287,89417.0,89416.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1765469740874,0.0578287,89417.0,89416.0,0.1307427]
["bitfinex-derivatives","BTCF0:USTF0",1765469741081,0.0578287,89417.0,89416.0,0.14501361]
["bitfinex-derivatives","BTCF0:USTF0",1765469741482,0.0001087,89417.0,89416.0,0.17368361]
["bitfinex-derivatives","BTCF0:USTF0",1765469742083,0.0293987,89417.0,89416.0,0.17368361]
["bitfinex-derivatives","BTCF0:USTF0",1765469742480,0.0578287,89417.0,89416.0,0.17368361]
["bitfinex-derivatives","BTCF0:USTF0",1765469742681,0.0293987,89417.0,89416.0,0.17368361]
["bitfinex-derivatives","BTCF0:USTF0",1765469743679,0.0001087,89417.0,89416.0,0.17368361]
["bitfinex-derivatives","BTCF0:USTF0",1765469744598,0.00016775,89425.0,89424.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1765469744884,0.00016775,89425.0,89424.0,0.0694717]
["bitfinex-derivatives","BTCF0:USTF0",1765469745893,0.00016775,89425.0,89424.0,0.0724717]
["bitfinex-derivatives","BTCF0:USTF0",1765469746190,0.00016775,89425.0,89424.0,0.0744717]
["bitfinex-derivatives","BTCF0:USTF0",1765469746795,0.05506775,89425.0,89424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765469747785,0.05506775,89425.0,89424.0,0.0039665]
["bitfinex-derivatives","BTCF0:USTF0",1765469751793,0.00016775,89425.0,89424.0,0.0871482]
["bitfinex-derivatives","BTCF0:USTF0",1765469752094,0.00016775,89425.0,89424.0,0.0734382]
["bitfinex-derivatives","BTCF0:USTF0",1765469752288,0.02771775,89425.0,89424.0,0.0734382]
["bitfinex-derivatives","BTCF0:USTF0",1765469752592,0.05506775,89425.0,89424.0,0.0151482]
["bitfinex-derivatives","BTCF0:USTF0",1765469752897,0.00016775,89425.0,89424.0,0.0734382]
["bitfinex-derivatives","BTCF0:USTF0",1765469753095,0.00016775,89425.0,89424.0,0.0622565]
["bitfinex-derivatives","BTCF0:USTF0",1765469753294,0.02771775,89425.0,89424.0,0.0622565]
["bitfinex-derivatives","BTCF0:USTF0",1765469753798,0.05506775,89425.0,89424.0,0.0039665]
["bitfinex-derivatives","BTCF0:USTF0",1765469757104,0.05506775,89425.0,89424.0,0.0622565]
["bitfinex-derivatives","BTCF0:USTF0",1765469757105,0.00016775,89425.0,89424.0,0.0622565]
["bitfinex-derivatives","BTCF0:USTF0",1765469760214,0.05506775,89425.0,89424.0,0.0622565]
["bitfinex-derivatives","BTCF0:USTF0",1765469761810,0.00016775,89425.0,89424.0,0.0622565]
["bitfinex-derivatives","BTCF0:USTF0",1765469762212,0.05506775,89425.0,89424.0,0.0039665]
["bitfinex-derivatives","BTCF0:USTF0",1765469762618,0.05506775,89425.0,89424.0,0.0622565]
["bitfinex-derivatives","BTCF0:USTF0",1765469763117,0.00016775,89425.0,89424.0,0.0622565]
["bitfinex-derivatives","BTCF0:USTF0",1765469765208,0.0549,89447.0,89446.0,0.0402089]
["bitfinex-derivatives","BTCF0:USTF0",1765469765406,0.0829581,89453.0,89452.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765469765617,0.11000658,89453.0,89452.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765469766018,0.0660793,89444.0,89443.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1765469766318,0.0549,89444.0,89443.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1765469766523,0.0549,89436.0,89435.0,0.02919775]
["bitfinex-derivatives","BTCF0:USTF0",1765469766717,0.0549,89436.0,89435.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765469767023,0.08192665,89436.0,89435.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765469767225,0.0549,89425.0,89424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765469767427,0.0549,89424.0,89423.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765469767624,0.0549,89424.0,89423.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765469768325,0.07214,89430.0,89429.0,0.0402111]
["bitfinex-derivatives","BTCF0:USTF0",1765469768720,0.02755,89421.0,89420.0,0.23455216]
["bitfinex-derivatives","BTCF0:USTF0",1765469768910,0.0549,89421.0,89420.0,0.0694722]
["bitfinex-derivatives","BTCF0:USTF0",1765469769311,0.0549,89429.0,89428.0,0.0694711]
["bitfinex-derivatives","BTCF0:USTF0",1765469769528,0.0549,89424.0,89423.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1765469770014,0.02755,89424.0,89423.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765469770325,0.07214,89430.0,89429.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765469770528,0.07214,89430.0,89429.0,0.0694711]
["bitfinex-derivatives","BTCF0:USTF0",1765469771323,0.00016775,89432.0,89431.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765469772325,0.00016775,89432.0,89431.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1765469772626,0.00016775,89432.0,89431.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1765469772828,0.0570882,89453.0,89452.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765469773120,0.04627,89460.0,89459.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765469773317,0.10203744,89460.0,89459.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765469773513,0.07497,89460.0,89459.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765469774018,0.07300096,89460.0,89453.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1765469774227,0.05773,89454.0,89453.0,0.040528]
["bitfinex-derivatives","BTCF0:USTF0",1765469774526,0.05773,89459.0,89458.0,0.0689075]
["bitfinex-derivatives","BTCF0:USTF0",1765469774925,0.02903,89459.0,89458.0,0.0689075]
["bitfinex-derivatives","BTCF0:USTF0",1765469775315,0.00111776,89465.0,89459.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765469775514,0.03014776,89465.0,89464.0,0.0689067]
["bitfinex-derivatives","BTCF0:USTF0",1765469775715,0.05884776,89465.0,89464.0,0.0689067]
["bitfinex-derivatives","BTCF0:USTF0",1765469776029,0.05773,89456.0,89455.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765469776523,0.05773,89456.0,89455.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765469777527,0.05773,89456.0,89451.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765469777528,0.05773,89452.0,89451.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765469778415,0.05773,89452.0,89451.0,0.02951775]
["bitfinex-derivatives","BTCF0:USTF0",1765469778615,0.001,89456.0,89455.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765469778825,0.001,89456.0,89455.0,0.0689078]
["bitfinex-derivatives","BTCF0:USTF0",1765469779025,0.05773,89455.0,89454.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1765469779231,0.0587,89452.0,89451.0,0.01134605]
["bitfinex-derivatives","BTCF0:USTF0",1765469779422,0.0587,89452.0,89451.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765469780425,0.0698782,89452.0,89451.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765469780727,0.0698782,89452.0,89422.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1765469780728,0.0385222,89421.0,89420.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765469780923,0.0681922,89421.0,89420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765469781224,0.0681926,89417.0,89415.0,0.00111839]
["bitfinex-derivatives","BTCF0:USTF0",1765469781524,0.05701,89416.0,89415.0,0.00111839]
["bitfinex-derivatives","BTCF0:USTF0",1765469781729,0.05701,89416.0,89415.0,0.01111839]
["bitfinex-derivatives","BTCF0:USTF0",1765469782024,0.0111822,89421.0,89416.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1765469782225,0.0681922,89421.0,89420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765469782612,0.05701,89421.0,89420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765469782818,0.05701,89421.0,89420.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1765469783026,0.01638775,89424.0,89420.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1765469783027,0.07339775,89424.0,89423.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765469783526,0.08457955,89424.0,89420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469783734,0.05701,89421.0,89418.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1765469783920,0.02734,89421.0,89420.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765469784828,0.02734,89421.0,89420.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765469785027,0.05701,89421.0,89420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469785222,0.05701,89421.0,89420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765469789334,0.02734,89421.0,89420.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765469790035,0.05701,89421.0,89420.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765469790834,0.05701,89421.0,89420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765469792025,0.05701,89421.0,89420.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1765469792332,0.05701,89421.0,89420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765469793032,0.05701,89421.0,89420.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1765469793222,0.05701,89421.0,89420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765469793422,0.05701,89421.0,89420.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1765469793621,0.00016775,89424.0,89423.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765469793822,0.07323,89436.0,89435.0,0.0683203]
["bitfinex-derivatives","BTCF0:USTF0",1765469794024,0.05701,89439.0,89420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765469794228,0.05701,89430.0,89429.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1765469794938,0.05701,89416.0,89415.0,0.01230119]
["bitfinex-derivatives","BTCF0:USTF0",1765469795238,0.05701,89420.0,89415.0,0.04230109]
["bitfinex-derivatives","BTCF0:USTF0",1765469795427,0.02734,89416.0,89415.0,0.09944109]
["bitfinex-derivatives","BTCF0:USTF0",1765469795629,0.01638775,89424.0,89418.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1765469795827,0.02734,89419.0,89418.0,0.0683225]
["bitfinex-derivatives","BTCF0:USTF0",1765469796127,0.07339775,89424.0,89423.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765469796530,0.05701,89423.0,89415.0,0.00111839]
["bitfinex-derivatives","BTCF0:USTF0",1765469796834,0.05701,89419.0,89418.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1765469797034,0.05701,89416.0,89415.0,0.00111839]
["bitfinex-derivatives","BTCF0:USTF0",1765469797339,0.05801,89416.0,89415.0,0.01111839]
["bitfinex-derivatives","BTCF0:USTF0",1765469797835,0.05701,89416.0,89415.0,0.00311839]
["bitfinex-derivatives","BTCF0:USTF0",1765469798430,0.05701,89416.0,89415.0,0.03035839]
["bitfinex-derivatives","BTCF0:USTF0",1765469798630,0.05801,89416.0,89415.0,0.00111839]
["bitfinex-derivatives","BTCF0:USTF0",1765469799429,0.02834,89416.0,89415.0,0.05825839]
["bitfinex-derivatives","BTCF0:USTF0",1765469799627,0.05801,89416.0,89415.0,0.00111839]
["bitfinex-derivatives","BTCF0:USTF0",1765469799942,0.0691927,89416.0,89415.0,0.00111839]
["bitfinex-derivatives","BTCF0:USTF0",1765469801833,0.05801,89416.0,89415.0,0.00111839]
["bitfinex-derivatives","BTCF0:USTF0",1765469802028,0.05801,89416.0,89415.0,0.05825839]
["bitfinex-derivatives","BTCF0:USTF0",1765469802539,0.05801,89416.0,89415.0,0.00111839]
["bitfinex-derivatives","BTCF0:USTF0",1765469803936,0.0691927,89416.0,89415.0,0.00111839]
["bitfinex-derivatives","BTCF0:USTF0",1765469807529,0.05801,89416.0,89415.0,0.00111839]
["bitfinex-derivatives","BTCF0:USTF0",1765469807730,0.05801,89416.0,89415.0,0.02891839]
["bitfinex-derivatives","BTCF0:USTF0",1765469808030,0.05801,89416.0,89415.0,0.00111839]
["bitfinex-derivatives","BTCF0:USTF0",1765469810236,0.07478,89408.0,89407.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765469810439,0.11289831,89408.0,89407.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765469812445,0.11289831,89408.0,89407.0,0.00116775]
["bitfinex-derivatives","BTCF0:USTF0",1765469812834,0.11289831,89408.0,89407.0,0.00216775]
["bitfinex-derivatives","BTCF0:USTF0",1765469813841,0.07478,89408.0,89407.0,0.00216775]
["bitfinex-derivatives","BTCF0:USTF0",1765469816047,0.0683245,89402.0,89401.0,0.01276659]
["bitfinex-derivatives","BTCF0:USTF0",1765469816248,0.05714,89397.0,89396.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1765469816639,0.05714,89397.0,89396.0,0.11437888]
["bitfinex-derivatives","BTCF0:USTF0",1765469816949,0.05714,89397.0,89396.0,0.10437888]
["bitfinex-derivatives","BTCF0:USTF0",1765469817449,0.05714,89397.0,89396.0,0.15918888]
["bitfinex-derivatives","BTCF0:USTF0",1765469817641,0.05814,89397.0,89396.0,0.16218888]
["bitfinex-derivatives","BTCF0:USTF0",1765469818041,0.05814,89397.0,89396.0,0.11037888]
["bitfinex-derivatives","BTCF0:USTF0",1765469818464,0.05814,89397.0,89396.0,0.07895399]
["bitfinex-derivatives","BTCF0:USTF0",1765469818645,0.05714,89383.0,89382.0,0.00022376]
["bitfinex-derivatives","BTCF0:USTF0",1765469818837,0.04581,89390.0,89389.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1765469819031,0.07478,89390.0,89389.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1765469819636,0.07478,89400.0,89399.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1765469819845,0.07488875,89400.0,89399.0,0.0911848]
["bitfinex-derivatives","BTCF0:USTF0",1765469820141,0.07488875,89400.0,89399.0,0.0659948]
["bitfinex-derivatives","BTCF0:USTF0",1765469820340,0.00010875,89400.0,89399.0,0.1459948]
["bitfinex-derivatives","BTCF0:USTF0",1765469820649,0.00016775,89405.0,89399.0,0.1459948]
["bitfinex-derivatives","BTCF0:USTF0",1765469820852,0.01764,89420.0,89404.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1765469821146,0.07478,89430.0,89429.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1765469821348,0.085961,89430.0,89429.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765469821547,0.05714,89414.0,89413.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1765469821751,0.05714,89414.0,89413.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1765469822051,0.05714,89414.0,89413.0,0.118983]
["bitfinex-derivatives","BTCF0:USTF0",1765469822853,0.05714,89414.0,89413.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1765469823249,0.05714,89414.0,89413.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765469823646,0.05914,89414.0,89413.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765469823844,0.06014,89414.0,89413.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765469824848,0.003,89414.0,89413.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1765469825249,0.00016775,89422.0,89421.0,0.0659921]
["bitfinex-derivatives","BTCF0:USTF0",1765469825452,0.00016775,89422.0,89421.0,0.1459921]
["bitfinex-derivatives","BTCF0:USTF0",1765469825753,0.04692807,89440.0,89439.0,0.0659898]
["bitfinex-derivatives","BTCF0:USTF0",1765469826058,0.00111807,89440.0,89439.0,0.1559898]
["bitfinex-derivatives","BTCF0:USTF0",1765469826754,0.05825807,89440.0,89439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765469827356,0.06125807,89440.0,89439.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765469828848,0.00411807,89440.0,89439.0,0.16968948]
["bitfinex-derivatives","BTCF0:USTF0",1765469829556,0.00411807,89440.0,89439.0,0.07968948]
["bitfinex-derivatives","BTCF0:USTF0",1765469829854,0.06125807,89440.0,89439.0,0.10369968]
["bitfinex-derivatives","BTCF0:USTF0",1765469830060,0.06125807,89440.0,89439.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765469832554,0.06125807,89440.0,89439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469834460,0.05565,89432.0,89431.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765469834956,0.0668307,89432.0,89431.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765469835545,0.0668307,89432.0,89431.0,0.00116775]
["bitfinex-derivatives","BTCF0:USTF0",1765469836557,0.0668307,89432.0,89398.0,0.08046413]
["bitfinex-derivatives","BTCF0:USTF0",1765469836558,0.05781,89416.0,89415.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1765469836747,0.05781,89416.0,89415.0,0.0911828]
["bitfinex-derivatives","BTCF0:USTF0",1765469837456,0.02799,89416.0,89415.0,0.14927022]
["bitfinex-derivatives","BTCF0:USTF0",1765469837661,0.07463,89408.0,89407.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765469837864,0.07463,89408.0,89407.0,0.09016775]
["bitfinex-derivatives","BTCF0:USTF0",1765469838059,0.07463,89408.0,89407.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765469838763,0.05781,89393.0,89380.0,0.29498334]
["bitfinex-derivatives","BTCF0:USTF0",1765469838958,0.05781,89393.0,89392.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469839262,0.05781,89393.0,89392.0,0.14917057]
["bitfinex-derivatives","BTCF0:USTF0",1765469839956,0.05797775,89401.0,89400.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469840762,0.05781,89398.0,89397.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765469840979,0.05781,89398.0,89397.0,0.1288651]
["bitfinex-derivatives","BTCF0:USTF0",1765469841254,0.05781,89398.0,89397.0,0.1576751]
["bitfinex-derivatives","BTCF0:USTF0",1765469841462,0.00016775,89401.0,89400.0,0.0676747]
["bitfinex-derivatives","BTCF0:USTF0",1765469841756,0.00116775,89401.0,89400.0,0.0686747]
["bitfinex-derivatives","BTCF0:USTF0",1765469842464,0.05797775,89401.0,89400.0,0.0388647]
["bitfinex-derivatives","BTCF0:USTF0",1765469842856,0.05797775,89401.0,89400.0,0.0676747]
["bitfinex-derivatives","BTCF0:USTF0",1765469843050,0.05897775,89401.0,89400.0,0.0686747]
["bitfinex-derivatives","BTCF0:USTF0",1765469843365,0.00116775,89401.0,89400.0,0.1086747]
["bitfinex-derivatives","BTCF0:USTF0",1765469843670,0.04481,89430.0,89429.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765469843964,1.31318334,89460.0,89439.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1765469843965,0.05892807,89440.0,89439.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1765469844152,0.05892807,89440.0,89439.0,0.0676698]
["bitfinex-derivatives","BTCF0:USTF0",1765469844559,0.00111807,89440.0,89439.0,0.0676698]
["bitfinex-derivatives","BTCF0:USTF0",1765469845262,0.00311807,89440.0,89439.0,0.0686698]
["bitfinex-derivatives","BTCF0:USTF0",1765469845764,0.00311807,89440.0,89439.0,0.1186698]
["bitfinex-derivatives","BTCF0:USTF0",1765469846767,0.00411807,89440.0,89439.0,0.1186698]
["bitfinex-derivatives","BTCF0:USTF0",1765469847659,0.06192807,89440.0,89439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469850363,0.0689907,89432.0,89431.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765469851168,0.05781,89432.0,89431.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765469851669,0.05781,89432.0,89431.0,0.00116775]
["bitfinex-derivatives","BTCF0:USTF0",1765469851867,0.05781,89432.0,89431.0,0.05765775]
["bitfinex-derivatives","BTCF0:USTF0",1765469852071,0.05781,89432.0,89431.0,0.00116775]
["bitfinex-derivatives","BTCF0:USTF0",1765469855169,0.05781,89432.0,89431.0,0.06883855]
["bitfinex-derivatives","BTCF0:USTF0",1765469855365,0.05781,89432.0,89431.0,0.00116775]
["bitfinex-derivatives","BTCF0:USTF0",1765469855672,0.05781,89432.0,89400.0,0.24830749]
["bitfinex-derivatives","BTCF0:USTF0",1765469855673,0.0111808,89432.0,89400.0,0.24830749]
["bitfinex-derivatives","BTCF0:USTF0",1765469855864,0.02799,89411.0,89410.0,0.29104749]
["bitfinex-derivatives","BTCF0:USTF0",1765469856064,0.02799,89411.0,89410.0,0.1476735]
["bitfinex-derivatives","BTCF0:USTF0",1765469856267,0.0111821,89422.0,89410.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765469856474,0.0111821,89422.0,89410.0,0.31455749]
["bitfinex-derivatives","BTCF0:USTF0",1765469856860,0.05781,89414.0,89413.0,0.038863]
["bitfinex-derivatives","BTCF0:USTF0",1765469857066,0.05781,89414.0,89413.0,0.118863]
["bitfinex-derivatives","BTCF0:USTF0",1765469857778,0.02799,89417.0,89416.0,0.0676727]
["bitfinex-derivatives","BTCF0:USTF0",1765469857977,0.05781,89417.0,89416.0,0.1576727]
["bitfinex-derivatives","BTCF0:USTF0",1765469858379,0.05781,89417.0,89416.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1765469858980,0.05881,89417.0,89416.0,0.1586727]
["bitfinex-derivatives","BTCF0:USTF0",1765469859369,0.05881,89417.0,89416.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1765469859563,0.05881,89417.0,89416.0,0.1318627]
["bitfinex-derivatives","BTCF0:USTF0",1765469859867,0.05881,89417.0,89416.0,0.1606727]
["bitfinex-derivatives","BTCF0:USTF0",1765469860171,0.05881,89417.0,89416.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1765469860367,0.00016775,89425.0,89424.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469860584,0.00111807,89440.0,89439.0,0.0676698]
["bitfinex-derivatives","BTCF0:USTF0",1765469860881,0.02910807,89440.0,89439.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469861062,0.05892807,89440.0,89439.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469862078,0.00411807,89440.0,89439.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469862575,0.00511807,89440.0,89439.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1765469862879,0.00111745,89490.0,89464.0,0.0687167]
["bitfinex-derivatives","BTCF0:USTF0",1765469862880,0.0266552,89476.0,89464.0,0.0687167]
["bitfinex-derivatives","BTCF0:USTF0",1765469863081,0.011176,89470.0,89464.0,0.0687167]
["bitfinex-derivatives","BTCF0:USTF0",1765469863276,0.03073776,89465.0,89464.0,0.0687167]
["bitfinex-derivatives","BTCF0:USTF0",1765469863679,0.03073776,89465.0,89464.0,0.0817964]
["bitfinex-derivatives","BTCF0:USTF0",1765469863872,0.0111744,89483.0,89478.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1765469864078,0.0111739,89487.0,89474.0,0.23455749]
["bitfinex-derivatives","BTCF0:USTF0",1765469864586,0.07515,89484.0,89483.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1765469864780,0.0111743,89483.0,89475.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765469864980,0.0141743,89483.0,89476.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1765469865182,0.0141743,89483.0,89482.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1765469865372,0.0111743,89483.0,89482.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765469865568,0.02962,89483.0,89482.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765469865774,0.002,89484.0,89483.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765469866283,0.003,89484.0,89483.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765469867084,0.001,89484.0,89483.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765469867671,0.03062,89484.0,89483.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765469867875,0.05833,89476.0,89475.0,0.05770766]
["bitfinex-derivatives","BTCF0:USTF0",1765469868682,0.0695052,89476.0,89475.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765469868883,0.05833,89476.0,89475.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765469869778,0.05833,89476.0,89475.0,0.02785766]
["bitfinex-derivatives","BTCF0:USTF0",1765469869982,0.05833,89476.0,89475.0,0.05770766]
["bitfinex-derivatives","BTCF0:USTF0",1765469870384,0.0695052,89476.0,89475.0,0.05770766]
["bitfinex-derivatives","BTCF0:USTF0",1765469870583,0.0705052,89476.0,89475.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765469871293,0.0705052,89476.0,89475.0,0.00116766]
["bitfinex-derivatives","BTCF0:USTF0",1765469871887,0.0695052,89476.0,89475.0,0.00116766]
["bitfinex-derivatives","BTCF0:USTF0",1765469872090,0.02962,89446.0,89445.0,0.0388691]
["bitfinex-derivatives","BTCF0:USTF0",1765469872272,0.02962,89446.0,89445.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1765469872688,0.05833,89446.0,89445.0,0.1011791]
["bitfinex-derivatives","BTCF0:USTF0",1765469872890,0.02962,89448.0,89447.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765469873092,0.07461,89448.0,89447.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765469874085,0.02962,89449.0,89448.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1765469874285,0.02962,89449.0,89445.0,0.01275152]
["bitfinex-derivatives","BTCF0:USTF0",1765469874486,0.02962,89449.0,89445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765469874880,0.02962,89447.0,89446.0,0.068719]
["bitfinex-derivatives","BTCF0:USTF0",1765469875083,0.00016766,89456.0,89455.0,0.0687178]
["bitfinex-derivatives","BTCF0:USTF0",1765469875592,0.02978766,89456.0,89455.0,0.0687178]
["bitfinex-derivatives","BTCF0:USTF0",1765469875780,0.05849766,89456.0,89455.0,0.0687178]
["bitfinex-derivatives","BTCF0:USTF0",1765469876095,0.00016766,89456.0,89455.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765469877189,0.00016766,89456.0,89455.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765469877394,0.02978766,89456.0,89455.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765469877592,0.06967536,89456.0,89455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469877777,0.05833,89450.0,89449.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1765469877979,0.05833,89440.0,89416.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1765469878183,0.05833,89440.0,89439.0,0.08016766]
["bitfinex-derivatives","BTCF0:USTF0",1765469878506,0.05833,89440.0,89439.0,0.09248793]
["bitfinex-derivatives","BTCF0:USTF0",1765469878681,0.05833,89440.0,89439.0,0.14834793]
["bitfinex-derivatives","BTCF0:USTF0",1765469879484,0.05933,89440.0,89439.0,0.14834793]
["bitfinex-derivatives","BTCF0:USTF0",1765469879689,0.05933,89440.0,89439.0,0.09248793]
["bitfinex-derivatives","BTCF0:USTF0",1765469880084,0.05933,89440.0,89439.0,0.01348793]
["bitfinex-derivatives","BTCF0:USTF0",1765469880492,0.05933,89440.0,89439.0,0.00116766]
["bitfinex-derivatives","BTCF0:USTF0",1765469880996,0.05933,89440.0,89385.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1765469880997,0.01655,89424.0,89385.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1765469881179,0.0111819,89423.0,89411.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1765469881379,0.0111822,89420.0,89413.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1765469881584,0.01655,89424.0,89413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765469881981,0.00010612,89423.0,89413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765469882178,0.05612,89414.0,89413.0,0.1298631]
["bitfinex-derivatives","BTCF0:USTF0",1765469882486,0.05612,89418.0,89417.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1765469882687,0.00010612,89423.0,89422.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765469882688,0.05622612,89423.0,89422.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765469882990,0.02906,89416.0,89415.0,0.0680327]
["bitfinex-derivatives","BTCF0:USTF0",1765469883198,0.00010612,89423.0,89422.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1765469883894,0.00110612,89423.0,89422.0,0.160032]
["bitfinex-derivatives","BTCF0:USTF0",1765469884685,0.00110612,89423.0,89422.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1765469885093,0.00110612,89423.0,89422.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1765469885794,0.00110612,89423.0,89422.0,0.162032]
["bitfinex-derivatives","BTCF0:USTF0",1765469886684,0.00110612,89423.0,89422.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1765469887103,0.00110612,89423.0,89422.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765469887389,0.05722612,89423.0,89422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765469891191,0.05722612,89423.0,89422.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1765469891398,0.00110612,89423.0,89422.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1765469891700,0.00016775,89427.0,89426.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765469891892,0.0274588,89448.0,89442.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1765469892093,0.01628,89448.0,89447.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1765469892294,0.01628,89460.0,89454.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1765469892295,0.05612,89455.0,89454.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1765469892597,0.05612,89455.0,89447.0,0.01256578]
["bitfinex-derivatives","BTCF0:USTF0",1765469892798,0.02906,89453.0,89452.0,0.0398281]
["bitfinex-derivatives","BTCF0:USTF0",1765469892991,0.05885,89453.0,89449.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1765469893508,0.02768,89452.0,89451.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1765469893793,0.02768,89452.0,89442.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765469894097,0.02768,89452.0,89451.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765469894395,0.004,89455.0,89454.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765469895000,0.00016775,89460.0,89459.0,0.0681073]
["bitfinex-derivatives","BTCF0:USTF0",1765469895298,0.0111745,89483.0,89478.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1765469895505,0.0111745,89483.0,89482.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765469895993,0.0388545,89483.0,89482.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765469896384,0.0696445,89483.0,89482.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765469896591,0.0696445,89483.0,89475.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1765469896792,0.0696445,89483.0,89477.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1765469897093,0.05847,89483.0,89474.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765469897296,0.001,89483.0,89482.0,0.0681045]
["bitfinex-derivatives","BTCF0:USTF0",1765469898101,0.001,89483.0,89482.0,0.1581045]
["bitfinex-derivatives","BTCF0:USTF0",1765469898400,0.00111745,89490.0,89489.0,0.0681036]
["bitfinex-derivatives","BTCF0:USTF0",1765469898900,0.00111745,89490.0,89474.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765469898901,0.05858745,89490.0,89474.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765469899201,0.05858745,89490.0,89480.0,0.23455749]
["bitfinex-derivatives","BTCF0:USTF0",1765469899401,0.05858745,89490.0,89489.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765469900200,0.05958745,89490.0,89489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469900596,0.00211745,89490.0,89489.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765469901494,0.00111745,89490.0,89489.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765469901995,0.00111745,89490.0,89489.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765469902195,0.00111745,89490.0,89489.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765469902898,0.00111745,89490.0,89489.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1765469904298,0.00111745,89490.0,89489.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765469904906,0.00111745,89490.0,89489.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1765469905199,0.00111745,89490.0,89489.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1765469905504,0.00111745,89490.0,89489.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1765469905897,0.011171,89511.0,89510.0,0.0658108]
["bitfinex-derivatives","BTCF0:USTF0",1765469906100,0.00111714,89515.0,89514.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765469906794,0.00111714,89515.0,89514.0,0.06703531]
["bitfinex-derivatives","BTCF0:USTF0",1765469907601,0.00111714,89515.0,89514.0,0.11703531]
["bitfinex-derivatives","BTCF0:USTF0",1765469907808,0.00016765,89523.0,89522.0,0.0658095]
["bitfinex-derivatives","BTCF0:USTF0",1765469908202,0.00016765,89523.0,89522.0,0.1358095]
["bitfinex-derivatives","BTCF0:USTF0",1765469908599,0.05558765,89523.0,89522.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1765469908798,0.05642,89515.0,89514.0,0.01539531]
["bitfinex-derivatives","BTCF0:USTF0",1765469909000,0.001,89515.0,89514.0,0.07003531]
["bitfinex-derivatives","BTCF0:USTF0",1765469909306,0.00016765,89523.0,89522.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765469909499,0.00116765,89523.0,89522.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765469910003,0.00116765,89523.0,89522.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765469910797,0.00111683,89540.0,89523.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1765469911004,0.02814683,89540.0,89539.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765469911202,0.07334,89532.0,89531.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1765469911505,0.07334,89532.0,89514.0,0.01339531]
["bitfinex-derivatives","BTCF0:USTF0",1765469911506,0.0111694,89523.0,89514.0,0.01339531]
["bitfinex-derivatives","BTCF0:USTF0",1765469911804,0.0665894,89523.0,89522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469912308,0.05542,89523.0,89514.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765469912702,0.05542,89523.0,89522.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765469912998,0.05542,89519.0,89518.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1765469913199,0.05542,89519.0,89518.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1765469913600,0.01792,89520.0,89514.0,0.01289869]
["bitfinex-derivatives","BTCF0:USTF0",1765469913601,0.0665904,89515.0,89514.0,0.01289869]
["bitfinex-derivatives","BTCF0:USTF0",1765469913806,0.0665904,89515.0,89514.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765469914508,0.05542,89515.0,89514.0,0.02754756]
["bitfinex-derivatives","BTCF0:USTF0",1765469914709,0.05542,89515.0,89514.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765469914910,0.05542,89515.0,89514.0,0.05680756]
["bitfinex-derivatives","BTCF0:USTF0",1765469915114,0.05542,89515.0,89514.0,0.00216756]
["bitfinex-derivatives","BTCF0:USTF0",1765469915410,0.05542,89518.0,89514.0,0.00316756]
["bitfinex-derivatives","BTCF0:USTF0",1765469915614,0.05542,89518.0,89517.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765469916206,0.05542,89515.0,89514.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765469916405,0.0675904,89515.0,89514.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765469917715,0.05642,89515.0,89514.0,0.06597806]
["bitfinex-derivatives","BTCF0:USTF0",1765469918014,0.05642,89515.0,89514.0,0.05480756]
["bitfinex-derivatives","BTCF0:USTF0",1765469918203,0.0685904,89515.0,89514.0,0.05480756]
["bitfinex-derivatives","BTCF0:USTF0",1765469918403,0.0675904,89515.0,89514.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765469918918,0.001,89518.0,89517.0,0.0658101]
["bitfinex-derivatives","BTCF0:USTF0",1765469919102,0.05542,89515.0,89514.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765469919312,0.05642,89515.0,89514.0,0.06597806]
["bitfinex-derivatives","BTCF0:USTF0",1765469920111,0.05542,89515.0,89514.0,0.06597806]
["bitfinex-derivatives","BTCF0:USTF0",1765469920416,0.05642,89515.0,89514.0,0.06597806]
["bitfinex-derivatives","BTCF0:USTF0",1765469920607,0.001,89515.0,89514.0,0.06597806]
["bitfinex-derivatives","BTCF0:USTF0",1765469921011,0.05542,89522.0,89521.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1765469921208,0.02703,89527.0,89526.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1765469921417,0.05542,89527.0,89526.0,0.0385489]
["bitfinex-derivatives","BTCF0:USTF0",1765469921614,0.05542,89522.0,89521.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1765469922114,0.02703,89522.0,89521.0,0.0658096]
["bitfinex-derivatives","BTCF0:USTF0",1765469922319,0.05542,89522.0,89521.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1765469922703,0.002,89527.0,89526.0,0.067749]
["bitfinex-derivatives","BTCF0:USTF0",1765469923214,0.003,89527.0,89526.0,0.067749]
["bitfinex-derivatives","BTCF0:USTF0",1765469923613,0.00016756,89531.0,89530.0,0.0677485]
["bitfinex-derivatives","BTCF0:USTF0",1765469924320,0.05685756,89531.0,89530.0,0.0677485]
["bitfinex-derivatives","BTCF0:USTF0",1765469924619,0.05685756,89531.0,89530.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765469924921,0.06802596,89531.0,89530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469925118,0.00016756,89531.0,89530.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765469925814,0.00116756,89531.0,89530.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765469926717,0.0111664,89547.0,89539.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765469926917,0.0111667,89545.0,89539.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1765469927220,0.044482,89544.0,89539.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1765469927421,0.05683883,89540.0,89539.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1765469928117,0.05783883,89540.0,89539.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1765469928322,0.05783883,89540.0,89539.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765469928617,0.05983883,89540.0,89539.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765469929123,0.03067883,89540.0,89539.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765469929319,0.00411683,89540.0,89539.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1765469929518,0.00016756,89548.0,89547.0,0.0677464]
["bitfinex-derivatives","BTCF0:USTF0",1765469929724,0.03027651,89565.0,89564.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765469929912,0.05669,89554.0,89540.0,0.29430015]
["bitfinex-derivatives","BTCF0:USTF0",1765469930222,0.05669,89550.0,89549.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1765469930611,0.01228061,89565.0,89555.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765469930813,0.01228061,89565.0,89557.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765469930814,0.0001069,89558.0,89557.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765469931115,0.02665694,89558.0,89557.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765469931715,0.0292669,89558.0,89557.0,0.06904867]
["bitfinex-derivatives","BTCF0:USTF0",1765469931915,0.0111654,89555.0,89540.0,0.29430015]
["bitfinex-derivatives","BTCF0:USTF0",1765469932115,0.02916,89548.0,89547.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765469932424,0.05669,89548.0,89547.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765469932612,0.01662,89556.0,89540.0,0.0406872]
["bitfinex-derivatives","BTCF0:USTF0",1765469932613,0.05669,89541.0,89540.0,0.0406872]
["bitfinex-derivatives","BTCF0:USTF0",1765469933118,0.05669,89541.0,89540.0,0.0677472]
["bitfinex-derivatives","BTCF0:USTF0",1765469933326,0.05669,89540.0,89539.0,0.01133486]
["bitfinex-derivatives","BTCF0:USTF0",1765469933514,0.05669,89540.0,89539.0,0.01256329]
["bitfinex-derivatives","BTCF0:USTF0",1765469933718,0.05669,89540.0,89539.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765469933920,0.05669,89540.0,89539.0,0.01266139]
["bitfinex-derivatives","BTCF0:USTF0",1765469934114,0.01662,89544.0,89542.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1765469934322,0.05669,89543.0,89542.0,0.0677469]
["bitfinex-derivatives","BTCF0:USTF0",1765469934915,0.0678572,89540.0,89539.0,0.00216756]
["bitfinex-derivatives","BTCF0:USTF0",1765469935220,0.09439832,89540.0,89539.0,0.00216756]
["bitfinex-derivatives","BTCF0:USTF0",1765469935818,0.0678596,89522.0,89521.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765469936023,0.05669,89522.0,89521.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765469936321,0.05669,89522.0,89521.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765469936719,0.0277883,89532.0,89521.0,0.06907223]
["bitfinex-derivatives","BTCF0:USTF0",1765469936926,0.05669,89529.0,89528.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1765469937228,0.05571411,89529.0,89528.0,0.0677487]
["bitfinex-derivatives","BTCF0:USTF0",1765469937613,0.02655411,89529.0,89528.0,0.0677487]
["bitfinex-derivatives","BTCF0:USTF0",1765469937825,0.05669,89522.0,89521.0,0.01411142]
["bitfinex-derivatives","BTCF0:USTF0",1765469938127,0.05669,89522.0,89521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765469938429,0.0678605,89514.0,89513.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765469938611,0.02916,89498.0,89497.0,0.05671553]
["bitfinex-derivatives","BTCF0:USTF0",1765469938816,0.02916,89498.0,89497.0,0.13671553]
["bitfinex-derivatives","BTCF0:USTF0",1765469939017,0.01662,89507.0,89497.0,0.08013553]
["bitfinex-derivatives","BTCF0:USTF0",1765469939217,0.02916,89505.0,89504.0,0.0406916]
["bitfinex-derivatives","BTCF0:USTF0",1765469939421,0.02916,89505.0,89504.0,0.05326553]
["bitfinex-derivatives","BTCF0:USTF0",1765469939629,0.05669,89505.0,89504.0,0.08032553]
["bitfinex-derivatives","BTCF0:USTF0",1765469939923,0.00016756,89513.0,89512.0,0.0677507]
["bitfinex-derivatives","BTCF0:USTF0",1765469940124,0.02932756,89513.0,89512.0,0.0677507]
["bitfinex-derivatives","BTCF0:USTF0",1765469940328,0.05587537,89513.0,89512.0,0.0677507]
["bitfinex-derivatives","BTCF0:USTF0",1765469940624,0.02671537,89513.0,89512.0,0.0677507]
["bitfinex-derivatives","BTCF0:USTF0",1765469940826,0.00016756,89513.0,89512.0,0.1077507]
["bitfinex-derivatives","BTCF0:USTF0",1765469941025,0.00216756,89513.0,89512.0,0.1077507]
["bitfinex-derivatives","BTCF0:USTF0",1765469941421,0.00216756,89513.0,89512.0,0.0677507]
["bitfinex-derivatives","BTCF0:USTF0",1765469941622,0.05885756,89513.0,89512.0,0.0677507]
["bitfinex-derivatives","BTCF0:USTF0",1765469942325,0.00216756,89513.0,89512.0,0.0977507]
["bitfinex-derivatives","BTCF0:USTF0",1765469942530,0.00116756,89513.0,89512.0,0.0687507]
["bitfinex-derivatives","BTCF0:USTF0",1765469942722,0.03032756,89513.0,89512.0,0.0687507]
["bitfinex-derivatives","BTCF0:USTF0",1765469942925,0.00116756,89513.0,89512.0,0.0687507]
["bitfinex-derivatives","BTCF0:USTF0",1765469943123,0.00016756,89513.0,89512.0,0.0697507]
["bitfinex-derivatives","BTCF0:USTF0",1765469943323,0.02916,89539.0,89538.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1765469943533,0.05568817,89539.0,89538.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1765469943831,0.02652817,89539.0,89538.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1765469944024,0.01662,89556.0,89544.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1765469944223,0.01662,89556.0,89532.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1765469944224,0.02916,89546.0,89545.0,0.0406866]
["bitfinex-derivatives","BTCF0:USTF0",1765469945528,0.00016756,89559.0,89558.0,0.067745]
["bitfinex-derivatives","BTCF0:USTF0",1765469946727,0.00416756,89559.0,89558.0,0.08101281]
["bitfinex-derivatives","BTCF0:USTF0",1765469947127,0.00016756,89559.0,89558.0,0.08001281]
["bitfinex-derivatives","BTCF0:USTF0",1765469947434,0.00416756,89559.0,89558.0,0.08101281]
["bitfinex-derivatives","BTCF0:USTF0",1765469948531,0.00716756,89559.0,89558.0,0.08101281]
["bitfinex-derivatives","BTCF0:USTF0",1765469948830,0.00316756,89559.0,89558.0,0.08101281]
["bitfinex-derivatives","BTCF0:USTF0",1765469949234,0.00111651,89565.0,89564.0,0.0677443]
["bitfinex-derivatives","BTCF0:USTF0",1765469949533,0.0011162,89590.0,89589.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1765469949829,0.0011162,89590.0,89589.0,0.0677411]
["bitfinex-derivatives","BTCF0:USTF0",1765469950637,0.067852,89582.0,89581.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765469950826,0.05669,89582.0,89581.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765469951029,0.0011162,89590.0,89586.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1765469951231,0.0011162,89590.0,89589.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765469951426,0.0011162,89590.0,89589.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765469951641,0.0021162,89590.0,89589.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765469952337,0.05,89595.0,89594.0,0.0677405]
["bitfinex-derivatives","BTCF0:USTF0",1765469952728,0.05,89595.0,89594.0,0.1548539]
["bitfinex-derivatives","BTCF0:USTF0",1765469952921,0.05,89595.0,89594.0,0.0677405]
["bitfinex-derivatives","BTCF0:USTF0",1765469953127,0.05,89595.0,89589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469953128,0.05768,89590.0,89589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469953421,0.02921,89588.0,89587.0,0.08903975]
["bitfinex-derivatives","BTCF0:USTF0",1765469953729,0.11068,89595.0,89594.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765469954125,0.05768,89584.0,89581.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765469954330,0.02921,89582.0,89581.0,0.02723745]
["bitfinex-derivatives","BTCF0:USTF0",1765469954530,0.068842,89582.0,89581.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765469954729,0.01652,89570.0,89564.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1765469954934,0.01652,89570.0,89569.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765469955534,0.04573,89570.0,89569.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765469955738,0.01652,89572.0,89570.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1765469955928,0.02921,89571.0,89570.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1765469956127,0.02921,89571.0,89570.0,0.0382335]
["bitfinex-derivatives","BTCF0:USTF0",1765469956335,0.00016745,89578.0,89577.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765469956532,0.00016745,89578.0,89577.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765469957732,0.00016745,89578.0,89577.0,0.0674326]
["bitfinex-derivatives","BTCF0:USTF0",1765469958736,0.00016745,89578.0,89577.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765469959432,0.00116745,89578.0,89577.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765469959840,0.05723745,89578.0,89577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765469960042,0.05623745,89578.0,89577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765469962338,0.05607,89562.0,89561.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765469962539,0.05607,89562.0,89561.0,0.02902745]
["bitfinex-derivatives","BTCF0:USTF0",1765469962741,0.02905,89569.0,89568.0,0.0689737]
["bitfinex-derivatives","BTCF0:USTF0",1765469962940,0.00116745,89578.0,89577.0,0.0689726]
["bitfinex-derivatives","BTCF0:USTF0",1765469963145,0.00216745,89578.0,89577.0,0.0689726]
["bitfinex-derivatives","BTCF0:USTF0",1765469963342,0.00116745,89578.0,89577.0,0.0789726]
["bitfinex-derivatives","BTCF0:USTF0",1765469963644,0.00116745,89578.0,89577.0,0.0689726]
["bitfinex-derivatives","BTCF0:USTF0",1765469963849,0.00116745,89578.0,89577.0,0.1089726]
["bitfinex-derivatives","BTCF0:USTF0",1765469964032,0.00116745,89578.0,89577.0,0.0689726]
["bitfinex-derivatives","BTCF0:USTF0",1765469964431,0.05723745,89578.0,89577.0,0.0689726]
["bitfinex-derivatives","BTCF0:USTF0",1765469964634,0.02702,89565.0,89561.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765469964837,0.05607,89562.0,89561.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765469965241,0.00116745,89578.0,89577.0,0.0689726]
["bitfinex-derivatives","BTCF0:USTF0",1765469965633,0.0611605,89595.0,89591.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1765469965837,0.05607,89592.0,89591.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1765469966147,0.05607,89592.0,89591.0,0.0400208]
["bitfinex-derivatives","BTCF0:USTF0",1765469966349,0.02905,89592.0,89591.0,0.0400208]
["bitfinex-derivatives","BTCF0:USTF0",1765469966737,0.05,89595.0,89594.0,0.0689705]
["bitfinex-derivatives","BTCF0:USTF0",1765469966938,0.10734,89595.0,89594.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1765469968043,0.05,89595.0,89594.0,0.0698005]
["bitfinex-derivatives","BTCF0:USTF0",1765469968437,0.05,89595.0,89594.0,0.0708005]
["bitfinex-derivatives","BTCF0:USTF0",1765469969336,0.10822,89595.0,89594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469969536,0.10822,89595.0,89583.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765469969537,0.0111611,89590.0,89586.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1765469969735,0.0568,89587.0,89585.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1765469970248,0.0468,89587.0,89585.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1765469970443,0.02747,89586.0,89585.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1765469970648,0.0568,89586.0,89585.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1765469971844,0.0568,89586.0,89585.0,0.0121616]
["bitfinex-derivatives","BTCF0:USTF0",1765469972036,0.0568,89586.0,89585.0,0.0131616]
["bitfinex-derivatives","BTCF0:USTF0",1765469972235,0.0568,89586.0,89585.0,0.0121616]
["bitfinex-derivatives","BTCF0:USTF0",1765469972442,0.0568,89586.0,89585.0,0.0131616]
["bitfinex-derivatives","BTCF0:USTF0",1765469972642,0.07316,89586.0,89585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765469973251,0.07316,89586.0,89585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469973552,0.07316,89586.0,89585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765469974346,0.0568,89565.0,89564.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1765469975048,0.01636,89586.0,89567.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1765469975245,0.0568,89569.0,89568.0,0.01133125]
["bitfinex-derivatives","BTCF0:USTF0",1765469976344,0.0568,89569.0,89568.0,0.07069125]
["bitfinex-derivatives","BTCF0:USTF0",1765469976549,0.0568,89569.0,89568.0,0.07169125]
["bitfinex-derivatives","BTCF0:USTF0",1765469976945,0.0386329,89576.0,89572.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1765469977151,0.0111631,89574.0,89572.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1765469977341,0.02747,89573.0,89572.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1765469977539,0.02747,89573.0,89571.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1765469977756,0.02747,89572.0,89571.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1765469978258,0.00016745,89585.0,89568.0,0.00116745]
["bitfinex-derivatives","BTCF0:USTF0",1765469978259,0.0568,89580.0,89579.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1765469978443,0.0111624,89579.0,89576.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1765469978646,0.02933,89569.0,89568.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765469978856,0.0568,89569.0,89568.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765469979155,0.0568,89569.0,89568.0,0.02971745]
["bitfinex-derivatives","BTCF0:USTF0",1765469979558,0.0568,89569.0,89568.0,0.05952745]
["bitfinex-derivatives","BTCF0:USTF0",1765469979754,0.00016745,89585.0,89574.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765469980050,0.02747,89576.0,89575.0,0.30436432]
["bitfinex-derivatives","BTCF0:USTF0",1765469980251,0.0568,89576.0,89575.0,0.30436432]
["bitfinex-derivatives","BTCF0:USTF0",1765469980457,0.0568,89576.0,89575.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1765469980858,0.0568,89575.0,89574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469981454,0.0679636,89569.0,89568.0,0.00116745]
["bitfinex-derivatives","BTCF0:USTF0",1765469981852,0.0568,89559.0,89558.0,0.01226781]
["bitfinex-derivatives","BTCF0:USTF0",1765469982154,0.0568,89557.0,89556.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1765469982359,0.0568,89557.0,89556.0,0.0529174]
["bitfinex-derivatives","BTCF0:USTF0",1765469983152,0.0568,89557.0,89556.0,0.0233674]
["bitfinex-derivatives","BTCF0:USTF0",1765469983548,0.0568,89557.0,89556.0,0.0505574]
["bitfinex-derivatives","BTCF0:USTF0",1765469984852,0.0568,89557.0,89556.0,0.0515574]
["bitfinex-derivatives","BTCF0:USTF0",1765469985056,0.0568,89557.0,89556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469986459,0.0568,89557.0,89556.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1765469986658,0.05693745,89565.0,89564.0,0.0676543]
["bitfinex-derivatives","BTCF0:USTF0",1765469987251,0.0111618,89584.0,89568.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1765469987552,0.04558,89569.0,89568.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1765469988355,0.04558,89569.0,89568.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1765469988562,0.04558,89569.0,89568.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765469988756,0.01133015,89577.0,89573.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469988952,0.01133015,89577.0,89573.0,0.0676531]
["bitfinex-derivatives","BTCF0:USTF0",1765469989347,0.00016745,89577.0,89576.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469989754,0.02279,89572.0,89571.0,0.0383533]
["bitfinex-derivatives","BTCF0:USTF0",1765469989948,0.04558,89572.0,89571.0,0.0383533]
["bitfinex-derivatives","BTCF0:USTF0",1765469990153,0.04558,89572.0,89571.0,0.0676533]
["bitfinex-derivatives","BTCF0:USTF0",1765469990555,0.04558,89572.0,89571.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765469991160,0.04558,89572.0,89571.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765469991351,0.00116745,89577.0,89576.0,0.0676528]
["bitfinex-derivatives","BTCF0:USTF0",1765469991352,0.02395745,89577.0,89576.0,0.0676528]
["bitfinex-derivatives","BTCF0:USTF0",1765469991768,0.02295745,89577.0,89576.0,0.0676528]
["bitfinex-derivatives","BTCF0:USTF0",1765469992664,0.04558,89572.0,89571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765469993054,0.04558,89569.0,89568.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1765469993670,0.04558,89569.0,89568.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765469994056,0.00016745,89577.0,89571.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1765469994364,0.04558,89574.0,89570.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1765469994564,0.04558,89571.0,89570.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1765469994766,0.04558,89571.0,89570.0,0.0383534]
["bitfinex-derivatives","BTCF0:USTF0",1765469995066,0.04558,89569.0,89568.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1765469995266,0.04558,89569.0,89568.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1765469995470,0.04558,89569.0,89568.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765469996061,0.04558,89569.0,89568.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1765469996261,0.02279,89569.0,89568.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765469997072,0.04558,89576.0,89575.0,0.0676528]
["bitfinex-derivatives","BTCF0:USTF0",1765469998583,0.02279,89576.0,89575.0,0.0676528]
["bitfinex-derivatives","BTCF0:USTF0",1765469999174,0.02279,89576.0,89575.0,0.0686528]
["bitfinex-derivatives","BTCF0:USTF0",1765469999874,0.0567428,89576.0,89575.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765470000570,0.0567428,89576.0,89575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470000762,0.04558,89576.0,89575.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765470001166,0.04558,89576.0,89575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470001366,0.0567444,89563.0,89554.0,0.08046413]
["bitfinex-derivatives","BTCF0:USTF0",1765470001675,0.04558,89570.0,89569.0,0.0383536]
["bitfinex-derivatives","BTCF0:USTF0",1765470001876,0.04558,89563.0,89562.0,0.0275145]
["bitfinex-derivatives","BTCF0:USTF0",1765470002077,0.04558,89563.0,89562.0,0.0547045]
["bitfinex-derivatives","BTCF0:USTF0",1765470002262,0.04558,89563.0,89562.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1765470002463,0.04558,89561.0,89560.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765470003270,0.04558,89561.0,89529.0,0.11671949]
["bitfinex-derivatives","BTCF0:USTF0",1765470003271,0.04558,89530.0,89529.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1765470003687,0.0111658,89552.0,89529.0,0.0846201]
["bitfinex-derivatives","BTCF0:USTF0",1765470003977,0.02279,89541.0,89540.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765470004283,0.04558,89533.0,89532.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765470004478,0.04558,89533.0,89532.0,0.05665745]
["bitfinex-derivatives","BTCF0:USTF0",1765470006093,0.02279,89533.0,89532.0,0.05665745]
["bitfinex-derivatives","BTCF0:USTF0",1765470006474,0.04558,89533.0,89532.0,0.05665745]
["bitfinex-derivatives","BTCF0:USTF0",1765470006672,0.04558,89533.0,89532.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765470010174,0.04669683,89540.0,89539.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765470010770,0.00111683,89540.0,89539.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765470010972,0.00016745,89549.0,89548.0,0.0676562]
["bitfinex-derivatives","BTCF0:USTF0",1765470011181,0.00016745,89549.0,89540.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1765470011480,0.0111662,89548.0,89542.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1765470011681,0.00016745,89549.0,89544.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1765470011884,0.00016745,89549.0,89548.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765470012184,0.011163,89574.0,89573.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765470012374,0.056743,89574.0,89573.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1765470012576,0.0111612,89589.0,89564.0,0.24500562]
["bitfinex-derivatives","BTCF0:USTF0",1765470012577,0.04558,89565.0,89564.0,0.24500562]
["bitfinex-derivatives","BTCF0:USTF0",1765470012780,0.04558,89565.0,89564.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1765470012983,0.04558,89565.0,89564.0,0.0406042]
["bitfinex-derivatives","BTCF0:USTF0",1765470013173,0.00016745,89573.0,89572.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765470013378,0.04574745,89573.0,89572.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765470014378,0.0111638,89568.0,89564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470015386,0.02279,89565.0,89564.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765470015687,0.02279,89565.0,89564.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765470015884,0.02295745,89573.0,89572.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765470016089,0.04558,89565.0,89564.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1765470016280,0.04558,89563.0,89562.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1765470016589,0.04558,89563.0,89562.0,0.0563145]
["bitfinex-derivatives","BTCF0:USTF0",1765470016781,0.04558,89563.0,89562.0,0.0850545]
["bitfinex-derivatives","BTCF0:USTF0",1765470016981,0.04558,89563.0,89562.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765470017786,0.04558,89563.0,89562.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765470017988,0.04558,89563.0,89562.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765470018390,0.04558,89563.0,89562.0,0.03149981]
["bitfinex-derivatives","BTCF0:USTF0",1765470018585,0.00016745,89573.0,89572.0,0.0687033]
["bitfinex-derivatives","BTCF0:USTF0",1765470018790,0.0111591,89606.0,89589.0,0.0687011]
["bitfinex-derivatives","BTCF0:USTF0",1765470019089,0.0239062,89590.0,89589.0,0.0687011]
["bitfinex-derivatives","BTCF0:USTF0",1765470019293,0.0011162,89590.0,89589.0,0.0687011]
["bitfinex-derivatives","BTCF0:USTF0",1765470019490,0.00111589,89615.0,89594.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765470019688,0.04558,89593.0,89592.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765470020790,0.04558,89593.0,89592.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1765470021183,0.04558,89593.0,89592.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765470021385,0.02279,89585.0,89584.0,0.07425745]
["bitfinex-derivatives","BTCF0:USTF0",1765470021593,0.00010656,89593.0,89592.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765470021788,0.04558,89597.0,89596.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765470022294,0.00010656,89601.0,89584.0,0.01671745]
["bitfinex-derivatives","BTCF0:USTF0",1765470022295,0.0111603,89596.0,89584.0,0.01671745]
["bitfinex-derivatives","BTCF0:USTF0",1765470022681,0.04558,89585.0,89584.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765470023499,0.04558,89574.0,89562.0,0.02331431]
["bitfinex-derivatives","BTCF0:USTF0",1765470023692,0.04558,89574.0,89562.0,0.08331431]
["bitfinex-derivatives","BTCF0:USTF0",1765470023992,0.04558,89574.0,89568.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765470024194,0.23384142,89600.0,89573.0,0.0687031]
["bitfinex-derivatives","BTCF0:USTF0",1765470024392,0.04558,89579.0,89578.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765470026102,0.04558,89579.0,89578.0,0.05770745]
["bitfinex-derivatives","BTCF0:USTF0",1765470026604,0.0111608,89592.0,89578.0,0.06886995]
["bitfinex-derivatives","BTCF0:USTF0",1765470026896,0.02279,89584.0,89583.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765470027091,0.02279,89584.0,89583.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765470027891,0.04558,89584.0,89583.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765470028896,0.0567419,89584.0,89578.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765470029103,0.02279,89579.0,89578.0,0.06886995]
["bitfinex-derivatives","BTCF0:USTF0",1765470029693,0.02279,89584.0,89583.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765470029891,0.02479,89584.0,89583.0,0.0277119]
["bitfinex-derivatives","BTCF0:USTF0",1765470030095,0.002,89584.0,89583.0,0.0852519]
["bitfinex-derivatives","BTCF0:USTF0",1765470030297,0.00016745,89595.0,89583.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765470030501,0.0111612,89589.0,89583.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765470030698,0.04558,89584.0,89583.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765470030908,0.0011162,89590.0,89578.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765470030909,0.0567424,89579.0,89578.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765470031802,0.04558,89579.0,89578.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765470032002,0.04558,89579.0,89578.0,0.02896745]
["bitfinex-derivatives","BTCF0:USTF0",1765470032194,0.002,89584.0,89579.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1765470032394,0.0131619,89584.0,89580.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765470032594,0.02279,89581.0,89580.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1765470032907,0.04558,89581.0,89580.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765470033495,0.04558,89579.0,89578.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765470034704,0.04558,89579.0,89578.0,0.02896745]
["bitfinex-derivatives","BTCF0:USTF0",1765470035409,0.04558,89579.0,89578.0,0.05770745]
["bitfinex-derivatives","BTCF0:USTF0",1765470035905,0.001,89581.0,89580.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765470036092,0.0011162,89590.0,89580.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765470036093,0.0011162,89590.0,89589.0,0.0687011]
["bitfinex-derivatives","BTCF0:USTF0",1765470036293,0.0111588,89608.0,89594.0,0.0687005]
["bitfinex-derivatives","BTCF0:USTF0",1765470036804,0.04669589,89615.0,89614.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765470037006,0.02390589,89615.0,89614.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765470037812,0.04669589,89615.0,89614.0,0.06944414]
["bitfinex-derivatives","BTCF0:USTF0",1765470038109,0.04969589,89615.0,89614.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765470038404,0.0567389,89607.0,89606.0,0.04551745]
["bitfinex-derivatives","BTCF0:USTF0",1765470038609,0.04558,89607.0,89606.0,0.04551745]
["bitfinex-derivatives","BTCF0:USTF0",1765470038796,0.0111584,89611.0,89606.0,0.09739448]
["bitfinex-derivatives","BTCF0:USTF0",1765470039198,0.0111587,89609.0,89608.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765470039394,0.0111587,89609.0,89606.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765470039395,0.04558,89607.0,89606.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765470039599,0.04858,89607.0,89606.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765470039898,0.003,89607.0,89606.0,0.05770745]
["bitfinex-derivatives","BTCF0:USTF0",1765470040211,0.002,89607.0,89606.0,0.05870745]
["bitfinex-derivatives","BTCF0:USTF0",1765470040916,0.003,89611.0,89610.0,0.0686985]
["bitfinex-derivatives","BTCF0:USTF0",1765470041208,0.0111552,89637.0,89622.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1765470041407,0.00111558,89640.0,89622.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1765470041704,0.00111558,89640.0,89634.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1765470041906,0.0111553,89636.0,89628.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765470042108,0.02279,89629.0,89628.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765470042702,0.04558,89629.0,89628.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765470043205,0.04658,89629.0,89628.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765470043514,0.001,89629.0,89628.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765470043899,0.00111558,89640.0,89639.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765470044196,0.00111558,89640.0,89639.0,0.0667049]
["bitfinex-derivatives","BTCF0:USTF0",1765470044398,0.29361944,89680.0,89650.0,0.0667035]
["bitfinex-derivatives","BTCF0:USTF0",1765470044399,0.0111523,89660.0,89650.0,0.0667035]
["bitfinex-derivatives","BTCF0:USTF0",1765470044606,0.0111528,89657.0,89650.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765470044802,0.0111515,89667.0,89650.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765470045006,0.05695671,89651.0,89650.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765470045207,0.04558,89649.0,89648.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765470045402,0.01137671,89651.0,89643.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765470045403,0.00022331,89651.0,89643.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765470045607,0.02279,89649.0,89648.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765470046014,0.02279,89649.0,89648.0,0.08443865]
["bitfinex-derivatives","BTCF0:USTF0",1765470046396,0.00022331,89651.0,89650.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765470046599,0.00022331,89651.0,89650.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765470047105,0.04580331,89651.0,89650.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1765470047302,0.02301331,89651.0,89650.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765470048206,0.00022331,89651.0,89650.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765470048818,0.00022331,89651.0,89650.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765470049009,0.00022331,89651.0,89650.0,0.0687035]
["bitfinex-derivatives","BTCF0:USTF0",1765470049411,0.00022331,89651.0,89650.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765470049612,0.04580331,89651.0,89650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765470049911,0.0567337,89649.0,89648.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765470050504,0.04558,89649.0,89648.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765470050713,0.0567337,89649.0,89648.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765470051014,0.04558,89649.0,89648.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765470051313,0.04558,89649.0,89648.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765470051515,0.00022331,89651.0,89650.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765470051718,0.03505707,89665.0,89664.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765470051918,0.05784707,89665.0,89664.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765470052903,0.00111527,89665.0,89664.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765470053108,0.00211527,89665.0,89664.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765470053312,0.02490527,89665.0,89664.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765470053613,0.00211527,89665.0,89664.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765470054013,0.00311527,89665.0,89664.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765470054515,0.00211527,89665.0,89664.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765470055811,0.04769527,89665.0,89664.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765470056012,0.02490527,89665.0,89664.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765470056521,0.00211527,89665.0,89664.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765470058710,0.00111496,89690.0,89664.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765470058711,0.00111496,89690.0,89689.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765470059522,0.02390496,89690.0,89689.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765470059719,0.0567287,89689.0,89688.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1765470059915,0.02279,89689.0,89688.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765470060108,0.00411496,89690.0,89689.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765470060310,0.0111459,89712.0,89704.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1765470060512,0.0111459,89712.0,89707.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1765470060513,0.02638135,89711.0,89707.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1765470060713,0.0111461,89710.0,89706.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1765470060909,0.0567258,89713.0,89712.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765470061113,0.09830192,89750.0,89714.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765470061114,0.05898115,89735.0,89714.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765470061325,0.05111465,89715.0,89714.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765470061624,0.05111465,89715.0,89706.0,0.01203343]
["bitfinex-derivatives","BTCF0:USTF0",1765470061625,0.0111467,89706.0,89701.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765470061925,0.0567272,89701.0,89700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765470062614,0.04558,89700.0,89688.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765470062821,0.26558,89700.0,89688.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765470063017,0.26558,89700.0,89658.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1765470063018,0.02279,89677.0,89665.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1765470063222,0.0567302,89677.0,89662.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1765470063418,0.0567302,89677.0,89667.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1765470063620,0.0567302,89677.0,89674.0,0.01191957]
["bitfinex-derivatives","BTCF0:USTF0",1765470064024,0.0567302,89677.0,89676.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1765470064228,0.04558,89677.0,89676.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1765470064527,0.0567302,89677.0,89676.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765470064719,0.0567302,89677.0,89676.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765470065029,0.0567302,89677.0,89676.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765470065219,0.0567302,89677.0,89676.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1765470065420,0.0567302,89677.0,89676.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1765470065626,0.0567302,89677.0,89676.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765470066230,0.0567302,89677.0,89676.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1765470066927,0.0567302,89677.0,89646.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1765470066928,0.04558,89669.0,89625.0,0.88805706]
["bitfinex-derivatives","BTCF0:USTF0",1765470067126,0.0111537,89649.0,89648.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765470067320,0.0567337,89649.0,89648.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765470067627,0.0567337,89649.0,89625.0,0.88805706]
["bitfinex-derivatives","BTCF0:USTF0",1765470067628,0.03757669,89649.0,89635.0,0.02876831]
["bitfinex-derivatives","BTCF0:USTF0",1765470067825,0.0111544,89643.0,89635.0,0.02876831]
["bitfinex-derivatives","BTCF0:USTF0",1765470068129,0.02279,89636.0,89635.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765470068314,0.0567359,89631.0,89630.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765470068517,0.00016734,89648.0,89638.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765470068518,0.011155,89639.0,89638.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765470069016,0.0339453,89636.0,89635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765470069216,0.0567353,89636.0,89635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765470069426,0.02279,89636.0,89635.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765470069628,0.0111548,89640.0,89635.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765470069824,0.0111543,89644.0,89642.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765470070029,0.07206184,89643.0,89642.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765470071420,0.07206184,89643.0,89642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765470072332,0.07206184,89643.0,89642.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765470072731,0.02648184,89643.0,89642.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765470073323,0.07206184,89643.0,89642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765470074640,0.07206184,89643.0,89642.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1765470074841,0.07206184,89643.0,89642.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765470075726,0.07206184,89643.0,89642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765470077141,0.07206184,89643.0,89642.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765470077825,0.07206184,89643.0,89642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765470078031,0.0567368,89624.0,89623.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765470079132,0.0567368,89624.0,89623.0,0.02910733]
["bitfinex-derivatives","BTCF0:USTF0",1765470081038,0.0567368,89624.0,89623.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765470082436,0.0567368,89624.0,89623.0,0.02910733]
["bitfinex-derivatives","BTCF0:USTF0",1765470082846,0.0111562,89629.0,89628.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765470083228,0.0339462,89629.0,89628.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765470083432,0.0567362,89629.0,89628.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765470083637,0.0567362,89629.0,89628.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765470083837,0.376,89642.0,89628.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765470084037,0.02647488,89641.0,89640.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765470084240,0.0111536,89650.0,89647.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765470084445,0.0111532,89653.0,89647.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765470084643,0.0111535,89651.0,89647.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765470084849,0.0111537,89649.0,89647.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765470085147,0.0111526,89658.0,89641.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765470085148,0.0111546,89642.0,89641.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765470085348,0.0111542,89645.0,89640.0,0.0284847]
["bitfinex-derivatives","BTCF0:USTF0",1765470085537,0.0111545,89643.0,89642.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765470086247,0.0111541,89646.0,89642.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765470086445,0.0111541,89646.0,89645.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765470087142,0.0111547,89641.0,89640.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1765470087348,0.0567347,89641.0,89640.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1765470087547,0.0567347,89641.0,89640.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765470088944,0.0121547,89641.0,89640.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765470089252,0.0577347,89641.0,89640.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765470089547,0.002,89641.0,89640.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765470092856,0.00016734,89648.0,89647.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765470093045,0.02676695,89648.0,89647.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765470093955,0.08177115,89671.0,89664.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765470094152,0.02279,89676.0,89675.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765470094351,0.0339404,89676.0,89675.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765470094545,0.02279,89676.0,89675.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765470094849,0.00016734,89684.0,89683.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765470095654,0.04574734,89684.0,89683.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765470095958,0.04558,89677.0,89676.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765470096667,0.00016734,89684.0,89683.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765470096966,0.00116734,89684.0,89683.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765470097169,0.00216734,89684.0,89683.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765470097573,0.00116734,89684.0,89683.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765470099476,0.00216734,89684.0,89683.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765470103770,0.0339402,89677.0,89676.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765470104164,0.0567302,89677.0,89676.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765470104574,0.0339395,89683.0,89682.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765470104783,0.0111495,89683.0,89682.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765470104972,0.00116734,89684.0,89683.0,0.0680894]
["bitfinex-derivatives","BTCF0:USTF0",1765470105674,0.00016734,89684.0,89683.0,0.0680894]
["bitfinex-derivatives","BTCF0:USTF0",1765470105975,0.00016734,89684.0,89683.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765470106366,0.04674734,89684.0,89683.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765470106575,0.04558,89677.0,89676.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765470106876,0.02279,89677.0,89676.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765470107265,0.0111498,89681.0,89680.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765470107470,0.00016734,89684.0,89683.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765470108273,0.00016734,89684.0,89683.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765470108871,0.00016734,89684.0,89683.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765470109678,0.00016734,89684.0,89683.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765470110069,0.00016734,89684.0,89677.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1765470110070,0.0111494,89683.0,89677.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1765470110276,0.02279,89678.0,89677.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765470110577,0.0567297,89682.0,89681.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765470111583,0.04558,89682.0,89681.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765470111784,0.01131674,89684.0,89683.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765470112780,0.04574734,89684.0,89683.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765470113182,0.04574734,89684.0,89683.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765470113882,0.04574734,89684.0,89683.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1765470114583,0.04574734,89684.0,89683.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1765470114774,0.09574734,89684.0,89683.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1765470114973,0.09574734,89684.0,89683.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1765470115281,0.09574734,89684.0,89683.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1765470116182,0.09574734,89684.0,89683.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1765470116384,0.04574734,89684.0,89683.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1765470117575,0.0567302,89677.0,89676.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765470118175,0.0567302,89677.0,89676.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1765470118384,0.0567302,89677.0,89676.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765470118586,0.04558,89677.0,89676.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765470119087,0.04574734,89684.0,89683.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765470119273,0.0831664,89684.0,89683.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765470120180,0.0603764,89684.0,89683.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765470120382,0.0375864,89684.0,89683.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765470121075,0.0385864,89684.0,89683.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765470121271,0.0613764,89684.0,89683.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765470121477,0.0841664,89684.0,89683.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765470121675,0.0613764,89684.0,89683.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765470122081,0.0841664,89684.0,89683.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765470122471,0.0274371,89684.0,89683.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765470123285,0.0264371,89684.0,89683.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765470123878,0.0264371,89684.0,89683.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765470124582,0.05898115,89702.0,89701.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765470124784,0.09291745,89708.0,89707.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765470124981,0.16570745,89708.0,89707.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765470125181,0.0339372,89701.0,89700.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765470125376,0.1067272,89701.0,89700.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765470125576,0.0567284,89691.0,89690.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765470126593,0.0567284,89691.0,89690.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765470127088,0.0967284,89691.0,89690.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765470127289,0.0111484,89692.0,89691.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765470127491,0.05898115,89700.0,89691.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765470127690,0.07012855,89700.0,89699.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765470127991,0.0339374,89700.0,89699.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765470128294,0.0567274,89700.0,89699.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765470128497,0.04558,89700.0,89699.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765470129682,0.06379,89700.0,89699.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765470129902,0.02379,89700.0,89699.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765470130088,0.001,89700.0,89699.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765470130804,0.02575,89700.0,89699.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765470130989,0.0495,89700.0,89699.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765470131386,0.02575,89700.0,89699.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765470131895,0.0475,89695.0,89694.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765470132488,0.02375,89695.0,89694.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765470132689,0.0111477,89698.0,89697.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765470132889,0.0586477,89698.0,89697.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765470133490,0.0586477,89698.0,89690.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1765470133491,0.0348984,89691.0,89690.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1765470133788,0.0586484,89691.0,89690.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765470134186,0.0586484,89691.0,89690.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1765470134386,0.0348979,89696.0,89695.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765470134889,0.0586484,89691.0,89690.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1765470135189,0.02375,89691.0,89690.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1765470135396,0.0475,89691.0,89690.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1765470136297,0.05898115,89706.0,89690.0,0.0816886]
["bitfinex-derivatives","BTCF0:USTF0",1765470136500,0.02375,89706.0,89705.0,0.0654167]
["bitfinex-derivatives","BTCF0:USTF0",1765470136698,0.00016643,89709.0,89700.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1765470136699,0.00016643,89709.0,89708.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765470136998,0.00016643,89709.0,89708.0,0.0656563]
["bitfinex-derivatives","BTCF0:USTF0",1765470136999,0.02619249,89709.0,89708.0,0.0656563]
["bitfinex-derivatives","BTCF0:USTF0",1765470137594,0.02619249,89709.0,89708.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765470138003,0.07619249,89709.0,89708.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765470138191,0.09994249,89709.0,89708.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765470138398,0.0475,89702.0,89701.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765470138706,0.02375,89702.0,89701.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765470139007,0.00216643,89709.0,89708.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765470139393,0.05898115,89728.0,89714.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765470139598,0.00111434,89740.0,89714.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765470139599,0.05898115,89734.0,89714.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765470139798,0.05898115,89735.0,89714.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765470140203,0.011143,89735.0,89714.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765470140396,0.02375,89707.0,89706.0,0.05467724]
["bitfinex-derivatives","BTCF0:USTF0",1765470140599,0.1086465,89707.0,89706.0,0.05467724]
["bitfinex-derivatives","BTCF0:USTF0",1765470140798,0.0586465,89707.0,89706.0,0.05467724]
["bitfinex-derivatives","BTCF0:USTF0",1765470140998,0.1086465,89707.0,89706.0,0.02724724]
["bitfinex-derivatives","BTCF0:USTF0",1765470141501,0.13464276,89707.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470142699,0.12464276,89707.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470143301,0.53464276,89707.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470143500,0.0586484,89691.0,89690.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765470143707,0.0475,89691.0,89690.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1765470143911,0.0586484,89691.0,89690.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1765470144608,0.0475,89684.0,89683.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1765470144808,0.0111487,89689.0,89688.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765470145002,0.0111484,89692.0,89691.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765470145199,0.0475,89691.0,89690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470145513,0.0475,89691.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470145514,0.0475,89683.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470145712,0.07349344,89683.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470146010,0.12349344,89683.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470146207,0.07349344,89683.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470146400,0.12349344,89683.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470147209,0.07449344,89683.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470147407,0.11449344,89683.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470147815,0.11349344,89683.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470148013,0.11549344,89683.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470148309,0.11649344,89683.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470148512,0.45649344,89683.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470148706,0.45649344,89683.0,89664.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1765470148707,0.0586517,89665.0,89664.0,0.05672024]
["bitfinex-derivatives","BTCF0:USTF0",1765470148914,0.0586517,89665.0,89664.0,0.08415024]
["bitfinex-derivatives","BTCF0:USTF0",1765470149107,0.0586517,89665.0,89664.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1765470149508,0.0586517,89665.0,89664.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1765470149813,0.0586517,89665.0,89664.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1765470150917,0.0586517,89665.0,89664.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1765470151211,0.1086517,89665.0,89664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470151412,0.1086517,89665.0,89656.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470151413,0.0586527,89657.0,89656.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470152213,0.1086527,89657.0,89656.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470152423,0.0986527,89657.0,89656.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470152715,0.0596527,89657.0,89656.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470152917,0.0606527,89657.0,89656.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470154206,0.4706527,89657.0,89656.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470154511,0.0606527,89657.0,89656.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470154710,0.1106527,89657.0,89656.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470155107,0.0586547,89641.0,89640.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1765470155307,0.0586547,89641.0,89640.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1765470155717,0.0586557,89633.0,89632.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765470156715,0.0586562,89629.0,89624.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765470157020,0.0586562,89629.0,89626.0,0.01199539]
["bitfinex-derivatives","BTCF0:USTF0",1765470157216,0.0586567,89625.0,89624.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765470157423,0.0111567,89625.0,89624.0,0.06659759]
["bitfinex-derivatives","BTCF0:USTF0",1765470157623,0.0111567,89625.0,89624.0,0.05467734]
["bitfinex-derivatives","BTCF0:USTF0",1765470158219,0.0349067,89625.0,89624.0,0.05467734]
["bitfinex-derivatives","BTCF0:USTF0",1765470159013,0.0586567,89625.0,89624.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765470159223,0.0586567,89625.0,89624.0,0.00216734]
["bitfinex-derivatives","BTCF0:USTF0",1765470159419,0.0586567,89625.0,89624.0,0.00416734]
["bitfinex-derivatives","BTCF0:USTF0",1765470160107,0.0111563,89628.0,89627.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765470160518,0.0586563,89628.0,89627.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765470161822,0.0475,89640.0,89639.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1765470162009,0.1086548,89640.0,89639.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1765470162610,0.1086548,89640.0,89628.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765470162611,0.0349062,89629.0,89628.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765470162808,0.0475,89640.0,89639.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765470163113,0.0985,89640.0,89639.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765470163724,0.0985,89640.0,89628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470163725,0.0111562,89630.0,89628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470163924,0.0586562,89630.0,89629.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765470165216,0.02375,89630.0,89629.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765470165421,0.02375,89630.0,89629.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765470165618,0.0111557,89633.0,89629.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765470165619,0.0349057,89633.0,89632.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765470165920,0.0349057,89633.0,89629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470165921,0.02475,89640.0,89639.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765470166129,0.051,89640.0,89639.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765470166313,0.001,89640.0,89639.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765470166513,0.2936421,89680.0,89640.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765470166730,0.0111523,89661.0,89650.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765470166910,0.0611523,89661.0,89660.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765470167433,0.0849023,89661.0,89660.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765470167611,0.1086523,89661.0,89660.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765470167819,0.0986523,89661.0,89660.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765470168017,0.0986523,89661.0,89652.0,0.05512734]
["bitfinex-derivatives","BTCF0:USTF0",1765470168018,0.0111532,89653.0,89652.0,0.05512734]
["bitfinex-derivatives","BTCF0:USTF0",1765470168222,0.0349032,89653.0,89652.0,0.05512734]
["bitfinex-derivatives","BTCF0:USTF0",1765470168521,0.1086532,89653.0,89652.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765470169623,0.0986532,89653.0,89652.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765470169835,0.1086532,89653.0,89652.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765470170326,0.1086532,89653.0,89652.0,0.01794734]
["bitfinex-derivatives","BTCF0:USTF0",1765470170631,0.1086532,89653.0,89652.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765470171216,0.4686532,89653.0,89652.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765470171426,0.4948151,89653.0,89652.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765470171731,0.0586557,89634.0,89633.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765470171920,0.0986557,89634.0,89633.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765470172325,0.0586557,89634.0,89633.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765470173922,0.0111547,89641.0,89640.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1765470174112,0.0586547,89641.0,89640.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765470174936,0.0986547,89641.0,89640.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765470175127,0.0848974,89641.0,89640.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765470175331,0.1348974,89641.0,89640.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765470175532,0.0586555,89634.0,89633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470176130,0.1086555,89634.0,89633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470176726,0.0586562,89629.0,89628.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1765470176922,0.0586562,89629.0,89628.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765470177427,0.4886562,89629.0,89628.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1765470177620,0.0586578,89616.0,89594.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1765470177821,0.49491628,89616.0,89584.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765470178014,0.0586591,89605.0,89584.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765470178217,0.0586591,89605.0,89595.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765470178218,0.0349103,89596.0,89595.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765470178617,0.03501113,89596.0,89595.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765470178821,0.02385083,89596.0,89595.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765470179826,0.02385083,89596.0,89595.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765470180225,0.04760083,89596.0,89595.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1765470180429,0.04760083,89596.0,89595.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1765470180729,0.02385083,89596.0,89595.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765470181032,0.04760083,89596.0,89595.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765470181233,0.0736241,89596.0,89595.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1765470181531,0.0498741,89596.0,89595.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765470181731,0.39361277,89596.0,89595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765470181931,0.0586613,89588.0,89587.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765470182136,0.0475,89566.0,89565.0,0.05607651]
["bitfinex-derivatives","BTCF0:USTF0",1765470182443,0.0475993,89566.0,89565.0,0.05607651]
["bitfinex-derivatives","BTCF0:USTF0",1765470182622,0.0238493,89566.0,89565.0,0.05607651]
["bitfinex-derivatives","BTCF0:USTF0",1765470182821,9.93e-05,89566.0,89565.0,0.05607651]
["bitfinex-derivatives","BTCF0:USTF0",1765470183536,9.93e-05,89566.0,89565.0,0.05907651]
["bitfinex-derivatives","BTCF0:USTF0",1765470184427,0.0238493,89566.0,89565.0,0.05907651]
["bitfinex-derivatives","BTCF0:USTF0",1765470184627,9.93e-05,89566.0,89565.0,0.05907651]
["bitfinex-derivatives","BTCF0:USTF0",1765470185132,9.93e-05,89566.0,89565.0,0.06207651]
["bitfinex-derivatives","BTCF0:USTF0",1765470185932,0.00016743,89574.0,89573.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765470186136,0.0111612,89589.0,89588.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765470186638,0.0111612,89589.0,89580.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765470186639,0.0475,89581.0,89580.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765470186934,0.0734269,89581.0,89580.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765470187235,0.1234269,89581.0,89580.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765470187435,0.0734269,89581.0,89580.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765470187935,0.1234269,89581.0,89580.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765470188231,0.058663,89574.0,89573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765470188738,0.0349124,89579.0,89578.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765470188944,0.08439004,89579.0,89578.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765470189120,0.07322764,89579.0,89572.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765470189323,0.00016743,89589.0,89588.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765470189324,0.01132863,89589.0,89588.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765470189627,0.0370491,89589.0,89588.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765470189822,0.0258879,89589.0,89588.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765470190023,0.0349119,89583.0,89582.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765470190239,0.0475,89581.0,89580.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765470190422,0.0475,89579.0,89578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470190628,0.12322047,89579.0,89578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470190828,0.02375,89573.0,89572.0,0.05512743]
["bitfinex-derivatives","BTCF0:USTF0",1765470191340,0.0586631,89573.0,89572.0,0.05512743]
["bitfinex-derivatives","BTCF0:USTF0",1765470191636,0.00116743,89589.0,89572.0,0.05512743]
["bitfinex-derivatives","BTCF0:USTF0",1765470191836,0.0111623,89580.0,89579.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765470192227,0.0586623,89580.0,89579.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765470192622,0.0475,89580.0,89579.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765470192836,0.0111618,89584.0,89583.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765470193028,0.00016743,89589.0,89585.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765470193224,0.00016743,89589.0,89588.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765470193431,0.01132863,89589.0,89588.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765470193629,0.02586027,89589.0,89580.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1765470193930,0.0111619,89583.0,89582.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765470194340,0.0475,89581.0,89580.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765470194542,0.0475,89581.0,89572.0,0.00216743]
["bitfinex-derivatives","BTCF0:USTF0",1765470194543,0.0475,89573.0,89572.0,0.00216743]
["bitfinex-derivatives","BTCF0:USTF0",1765470194724,0.0475,89573.0,89562.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765470194725,0.058664,89566.0,89562.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765470194926,0.058664,89566.0,89565.0,0.05623651]
["bitfinex-derivatives","BTCF0:USTF0",1765470195133,0.0475,89566.0,89565.0,0.05623651]
["bitfinex-derivatives","BTCF0:USTF0",1765470195338,0.02375,89566.0,89565.0,0.05623651]
["bitfinex-derivatives","BTCF0:USTF0",1765470196133,0.0495,89566.0,89565.0,0.05623651]
["bitfinex-derivatives","BTCF0:USTF0",1765470196333,0.002,89566.0,89565.0,0.05623651]
["bitfinex-derivatives","BTCF0:USTF0",1765470196742,0.0505,89566.0,89565.0,0.05623651]
["bitfinex-derivatives","BTCF0:USTF0",1765470197329,0.0505,89566.0,89565.0,0.00111651]
["bitfinex-derivatives","BTCF0:USTF0",1765470197934,0.02675,89566.0,89565.0,0.05623651]
["bitfinex-derivatives","BTCF0:USTF0",1765470198652,0.002,89566.0,89565.0,0.05623651]
["bitfinex-derivatives","BTCF0:USTF0",1765470198941,0.003,89566.0,89565.0,0.05623651]
["bitfinex-derivatives","BTCF0:USTF0",1765470199537,0.0349131,89574.0,89573.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765470199846,0.08436356,89574.0,89573.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765470200047,0.08436356,89574.0,89573.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1765470200437,0.08436356,89574.0,89565.0,0.02860651]
["bitfinex-derivatives","BTCF0:USTF0",1765470200438,0.058664,89566.0,89565.0,0.02860651]
["bitfinex-derivatives","BTCF0:USTF0",1765470200644,0.058664,89566.0,89565.0,0.00111651]
["bitfinex-derivatives","BTCF0:USTF0",1765470201347,0.13466669,89566.0,89565.0,0.00111651]
["bitfinex-derivatives","BTCF0:USTF0",1765470202148,0.16041472,89566.0,89565.0,0.00111651]
["bitfinex-derivatives","BTCF0:USTF0",1765470202448,0.16241472,89566.0,89565.0,0.00111651]
["bitfinex-derivatives","BTCF0:USTF0",1765470202650,0.21241472,89566.0,89565.0,0.00111651]
["bitfinex-derivatives","BTCF0:USTF0",1765470202952,0.21341472,89566.0,89565.0,0.00111651]
["bitfinex-derivatives","BTCF0:USTF0",1765470204042,0.10475072,89566.0,89565.0,0.05623651]
["bitfinex-derivatives","BTCF0:USTF0",1765470204347,0.02971,89587.0,89586.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765470204650,0.05549519,89587.0,89586.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765470205039,0.02578519,89587.0,89586.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765470205641,0.02778519,89587.0,89586.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765470205847,0.002,89587.0,89586.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765470206052,0.0111602,89597.0,89588.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765470206549,0.02584078,89602.0,89588.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765470206854,0.02600821,89589.0,89588.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765470208034,0.00814311,89589.0,89588.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765470208346,0.05898115,89622.0,89609.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765470208552,0.05904,89615.0,89614.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765470208749,0.05904,89615.0,89606.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1765470209046,0.05904,89615.0,89606.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765470209047,0.070199,89607.0,89606.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765470209440,0.05904,89607.0,89606.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765470209847,0.03171,89615.0,89614.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765470210052,0.002,89615.0,89614.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765470210351,0.002,89615.0,89612.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1765470210352,0.0721979,89615.0,89606.0,0.02764836]
["bitfinex-derivatives","BTCF0:USTF0",1765470210655,0.06104,89615.0,89614.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765470211149,0.06004,89615.0,89614.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765470211452,0.05904,89615.0,89614.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765470211850,0.011158,89614.0,89606.0,0.02764836]
["bitfinex-derivatives","BTCF0:USTF0",1765470213554,0.05904,89608.0,89607.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765470213751,0.041868,89614.0,89613.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765470213950,0.001,89614.0,89613.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765470214145,0.00016743,89619.0,89618.0,0.0662775]
["bitfinex-derivatives","BTCF0:USTF0",1765470214146,3e-08,89619.0,89618.0,0.0662775]
["bitfinex-derivatives","BTCF0:USTF0",1765470214345,0.01577,89661.0,89639.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765470214346,0.0111534,89652.0,89639.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765470214550,0.0111533,89652.0,89639.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765470214745,0.0111529,89656.0,89639.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765470215053,0.01577,89661.0,89639.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765470215355,0.00016734,89648.0,89639.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765470216155,0.00211558,89640.0,89639.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765470216541,0.00211558,89640.0,89639.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765470217547,0.00111558,89640.0,89639.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765470217746,0.06015558,89640.0,89639.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765470217954,0.00111558,89640.0,89639.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765470218656,0.00111558,89640.0,89639.0,0.0692749]
["bitfinex-derivatives","BTCF0:USTF0",1765470219247,0.00016734,89648.0,89647.0,0.0662739]
["bitfinex-derivatives","BTCF0:USTF0",1765470219557,0.0111509,89671.0,89664.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765470219743,0.0111517,89666.0,89664.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765470219960,0.0111511,89670.0,89664.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765470220752,0.00016734,89673.0,89664.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765470220753,0.0111509,89672.0,89664.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765470221057,0.01131804,89673.0,89664.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765470221254,0.0111511,89670.0,89664.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765470221453,0.00016734,89673.0,89664.0,0.08272464]
["bitfinex-derivatives","BTCF0:USTF0",1765470221654,0.00016734,89673.0,89672.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765470221859,0.00016734,89673.0,89672.0,0.0824708]
["bitfinex-derivatives","BTCF0:USTF0",1765470222957,0.00016734,89673.0,89672.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765470223459,0.00111496,89690.0,89689.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765470225355,0.00111496,89690.0,89689.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470226062,0.00111496,89690.0,89689.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765470226359,0.00111496,89690.0,89689.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1765470228263,0.00111496,89690.0,89689.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765470228863,0.00111496,89690.0,89689.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470229164,0.00111496,89690.0,89689.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765470229563,0.00111496,89690.0,89689.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470231060,0.00111496,89690.0,89689.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765470231757,0.04165356,89690.0,89689.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765470231971,0.04165356,89690.0,89689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470231972,0.07006356,89690.0,89689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470232349,0.0689491,89687.0,89686.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765470232548,0.0578,89687.0,89686.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765470232752,4.96e-06,89690.0,89689.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765470233167,0.00100496,89690.0,89689.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765470233361,4.96e-06,89690.0,89689.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765470234163,0.00200496,89690.0,89689.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765470234868,0.00016718,89698.0,89697.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765470236164,0.00016718,89698.0,89697.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765470237466,0.00111465,89715.0,89697.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1765470237767,0.00111465,89715.0,89714.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765470238564,0.00211465,89715.0,89714.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765470238865,0.05511465,89715.0,89714.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765470239165,0.08450465,89715.0,89714.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765470239369,0.42191465,89715.0,89714.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765470239555,0.0578,89707.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470239758,0.1078,89707.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470240868,0.1189465,89707.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470241071,0.1199465,89707.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470242071,0.4688,89707.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470242264,0.0578,89691.0,89676.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1765470242573,0.0111483,89693.0,89678.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765470242957,0.0111486,89691.0,89676.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1765470243272,0.02939,89677.0,89676.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1765470243470,0.23339323,89690.0,89680.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1765470243663,0.02549522,89689.0,89680.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1765470243864,0.02549522,89688.0,89676.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1765470244071,0.02549522,89687.0,89676.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1765470244374,0.05490099,89686.0,89685.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765470244674,0.08331099,89686.0,89685.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765470244973,0.02551099,89686.0,89685.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765470245370,0.08331099,89686.0,89676.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1765470245577,0.08331099,89685.0,89684.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765470245775,0.09446029,89685.0,89676.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1765470245965,0.02551099,89684.0,89676.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1765470246679,0.02551099,89684.0,89683.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765470246680,0.08331099,89684.0,89683.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765470247168,0.02939,89678.0,89677.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765470247372,0.0255531,89678.0,89677.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765470248474,0.0833531,89678.0,89677.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765470248658,0.0255531,89678.0,89677.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765470249073,0.001,89684.0,89683.0,0.0821394]
["bitfinex-derivatives","BTCF0:USTF0",1765470249276,0.0001669,89692.0,89691.0,0.0683184]
["bitfinex-derivatives","BTCF0:USTF0",1765470250670,0.00111465,89715.0,89714.0,0.0683156]
["bitfinex-derivatives","BTCF0:USTF0",1765470250873,0.05111465,89715.0,89714.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765470251275,0.40891465,89715.0,89714.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765470251471,0.40891465,89715.0,89694.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1765470251472,0.02939,89699.0,89698.0,0.0391375]
["bitfinex-derivatives","BTCF0:USTF0",1765470251670,0.02939,89699.0,89698.0,0.0683175]
["bitfinex-derivatives","BTCF0:USTF0",1765470251877,0.0111459,89712.0,89701.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1765470252071,0.0511459,89712.0,89701.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1765470253079,0.0111464,89708.0,89697.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1765470253273,0.0111464,89708.0,89707.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765470253274,0.09893,89708.0,89707.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765470253882,0.02939,89708.0,89707.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765470254782,0.03039,89708.0,89707.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765470255679,0.001,89708.0,89707.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765470256273,0.05925,89708.0,89707.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765470257983,0.10925,89708.0,89707.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765470258776,0.00111465,89715.0,89707.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765470258777,0.00111465,89715.0,89714.0,0.0684156]
["bitfinex-derivatives","BTCF0:USTF0",1765470259078,0.05825,89727.0,89726.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765470259283,0.05825,89719.0,89718.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470259587,0.10825,89719.0,89718.0,0.05743724]
["bitfinex-derivatives","BTCF0:USTF0",1765470260568,0.36825,89719.0,89718.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470260770,0.01663,89705.0,89680.0,0.23339323]
["bitfinex-derivatives","BTCF0:USTF0",1765470260968,0.23339323,89700.0,89684.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1765470261173,0.0111481,89694.0,89684.0,0.01149832]
["bitfinex-derivatives","BTCF0:USTF0",1765470261383,0.02536296,89693.0,89683.0,0.01079077]
["bitfinex-derivatives","BTCF0:USTF0",1765470261580,0.0277781,89694.0,89683.0,0.01079077]
["bitfinex-derivatives","BTCF0:USTF0",1765470261581,0.08361296,89692.0,89691.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765470261882,0.02536296,89692.0,89691.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765470263571,0.02871,89687.0,89686.0,0.068419]
["bitfinex-derivatives","BTCF0:USTF0",1765470263776,0.05825,89684.0,89683.0,0.01209103]
["bitfinex-derivatives","BTCF0:USTF0",1765470263975,0.00016724,89700.0,89683.0,0.01209103]
["bitfinex-derivatives","BTCF0:USTF0",1765470263976,0.0111476,89698.0,89683.0,0.02275103]
["bitfinex-derivatives","BTCF0:USTF0",1765470264181,0.08360954,89697.0,89696.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765470264385,0.02871,89692.0,89691.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1765470264580,0.08360954,89692.0,89691.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1765470264781,0.08360954,89692.0,89691.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1765470265173,0.08360954,89692.0,89691.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765470265580,0.08360954,89692.0,89691.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765470266083,0.02535954,89692.0,89691.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765470267069,0.02535954,89692.0,89691.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765470267278,0.08360954,89692.0,89691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470267481,0.08360954,89692.0,89691.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1765470268277,0.08360954,89692.0,89691.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765470268477,0.08360954,89692.0,89691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765470269278,0.08360954,89692.0,89691.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765470270174,0.08360954,89692.0,89691.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765470270382,0.08360954,89692.0,89691.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765470271386,0.08359732,89692.0,89691.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765470271584,0.00016724,89700.0,89699.0,0.0684175]
["bitfinex-derivatives","BTCF0:USTF0",1765470271792,0.0111444,89724.0,89712.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1765470271988,0.05825,89721.0,89720.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765470272178,0.09825,89721.0,89720.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765470273091,0.05825,89721.0,89720.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765470273291,0.10825,89721.0,89720.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765470273582,0.05825,89721.0,89720.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765470273786,0.40825,89721.0,89720.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765470273979,0.05825,89713.0,89712.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470274178,0.35825,89713.0,89712.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470274376,0.10825,89713.0,89712.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470274580,0.39825,89713.0,89712.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470275688,0.10825,89713.0,89712.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470276879,0.05825,89713.0,89712.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470277087,0.10825,89713.0,89712.0,0.05743724]
["bitfinex-derivatives","BTCF0:USTF0",1765470277288,0.37825,89713.0,89712.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470277487,0.09825,89713.0,89712.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470277695,0.37825,89713.0,89712.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470277996,0.0111478,89697.0,89670.0,0.24454423]
["bitfinex-derivatives","BTCF0:USTF0",1765470278185,0.0111473,89701.0,89670.0,0.28844423]
["bitfinex-derivatives","BTCF0:USTF0",1765470278493,0.07488,89694.0,89693.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765470280489,0.06956434,89702.0,89685.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470280690,0.00016724,89702.0,89701.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765470283098,0.00016724,89702.0,89701.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765470283403,0.05753724,89702.0,89701.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765470284085,0.05753724,89702.0,89701.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765470284398,0.05753724,89702.0,89701.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765470284894,0.00016724,89702.0,89701.0,0.0724172]
["bitfinex-derivatives","BTCF0:USTF0",1765470285094,0.45737115,89738.0,89714.0,0.0681456]
["bitfinex-derivatives","BTCF0:USTF0",1765470285295,0.0111439,89728.0,89714.0,0.0681456]
["bitfinex-derivatives","BTCF0:USTF0",1765470285492,0.05111465,89715.0,89714.0,0.0681456]
["bitfinex-derivatives","BTCF0:USTF0",1765470286191,0.10932465,89715.0,89714.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765470286792,0.05821,89707.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470286992,0.10821,89707.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470287589,0.05932465,89715.0,89714.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765470287786,0.02599343,89715.0,89714.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765470287990,0.00111465,89715.0,89714.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765470288190,0.05111465,89715.0,89714.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765470288388,0.05821,89707.0,89706.0,0.02771724]
["bitfinex-derivatives","BTCF0:USTF0",1765470288588,0.05821,89707.0,89706.0,0.05716724]
["bitfinex-derivatives","BTCF0:USTF0",1765470288894,0.02955,89707.0,89706.0,0.05716724]
["bitfinex-derivatives","BTCF0:USTF0",1765470289096,0.00111465,89715.0,89714.0,0.0681456]
["bitfinex-derivatives","BTCF0:USTF0",1765470289489,0.00111465,89715.0,89714.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765470289690,0.00111465,89715.0,89714.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765470289891,0.10932465,89715.0,89714.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765470290101,0.05932465,89715.0,89714.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765470290498,0.05111465,89715.0,89714.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765470290697,0.05111465,89715.0,89714.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765470291002,0.00111465,89715.0,89714.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765470291899,0.10932465,89715.0,89714.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765470292094,0.05111465,89715.0,89714.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765470292298,0.05932434,89740.0,89739.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765470292492,0.05932434,89740.0,89731.0,0.02771724]
["bitfinex-derivatives","BTCF0:USTF0",1765470292493,0.05821,89732.0,89731.0,0.02771724]
["bitfinex-derivatives","BTCF0:USTF0",1765470292815,0.05821,89732.0,89714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765470293101,0.05821,89715.0,89714.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765470293403,0.05821,89715.0,89714.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765470293603,0.05821,89715.0,89714.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765470293801,0.10821,89715.0,89714.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765470294107,0.05821,89707.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470294293,0.10821,89707.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470295295,0.05821,89707.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470295611,0.1330908,89707.0,89706.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470295796,0.01703,89700.0,89683.0,0.01164616]
["bitfinex-derivatives","BTCF0:USTF0",1765470296003,0.0111479,89696.0,89683.0,0.01164616]
["bitfinex-derivatives","BTCF0:USTF0",1765470296304,0.0248808,89695.0,89683.0,0.02279556]
["bitfinex-derivatives","BTCF0:USTF0",1765470296607,0.01703,89700.0,89683.0,0.02279556]
["bitfinex-derivatives","BTCF0:USTF0",1765470296798,0.02487894,89699.0,89683.0,0.0229628]
["bitfinex-derivatives","BTCF0:USTF0",1765470297107,0.02487894,89698.0,89683.0,0.0229628]
["bitfinex-derivatives","BTCF0:USTF0",1765470297306,0.01703,89713.0,89697.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1765470297496,0.01703,89713.0,89711.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765470297497,0.08309494,89712.0,89711.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765470297804,0.08309494,89712.0,89690.0,0.29320321]
["bitfinex-derivatives","BTCF0:USTF0",1765470297805,0.13309494,89712.0,89703.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470297996,0.02488494,89711.0,89703.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470298199,0.02955,89704.0,89703.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470298397,0.02955,89704.0,89703.0,0.05716724]
["bitfinex-derivatives","BTCF0:USTF0",1765470299193,0.05821,89704.0,89703.0,0.05716724]
["bitfinex-derivatives","BTCF0:USTF0",1765470299602,0.06021,89713.0,89712.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765470299803,0.13512815,89713.0,89712.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765470300002,0.13312815,89713.0,89703.0,0.00116724]
["bitfinex-derivatives","BTCF0:USTF0",1765470300309,0.02491815,89712.0,89711.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765470300506,0.05,89712.0,89703.0,0.00216724]
["bitfinex-derivatives","BTCF0:USTF0",1765470300710,0.02492864,89711.0,89703.0,0.00216724]
["bitfinex-derivatives","BTCF0:USTF0",1765470300902,0.05447864,89710.0,89709.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765470301209,0.05821,89704.0,89703.0,0.00116724]
["bitfinex-derivatives","BTCF0:USTF0",1765470301407,0.0111479,89696.0,89681.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1765470301609,0.01703,89712.0,89683.0,0.06864616]
["bitfinex-derivatives","BTCF0:USTF0",1765470301610,0.02955,89684.0,89683.0,0.06864616]
["bitfinex-derivatives","BTCF0:USTF0",1765470302108,0.05821,89693.0,89692.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765470302403,0.05821,89693.0,89692.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765470302608,0.02955,89685.0,89684.0,0.05716724]
["bitfinex-derivatives","BTCF0:USTF0",1765470302805,0.05821,89685.0,89684.0,0.05716724]
["bitfinex-derivatives","BTCF0:USTF0",1765470303211,0.0111482,89694.0,89684.0,0.05716724]
["bitfinex-derivatives","BTCF0:USTF0",1765470303601,0.05821,89693.0,89692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765470304208,0.05821,89693.0,89692.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765470304506,0.07524,89700.0,89692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765470304696,0.02955,89693.0,89692.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765470304897,0.02955,89693.0,89692.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765470305307,0.05821,89693.0,89692.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765470305504,0.05821,89693.0,89684.0,0.00516724]
["bitfinex-derivatives","BTCF0:USTF0",1765470305711,0.05821,89685.0,89684.0,0.03271724]
["bitfinex-derivatives","BTCF0:USTF0",1765470306092,0.0111476,89698.0,89684.0,0.06216724]
["bitfinex-derivatives","BTCF0:USTF0",1765470306306,0.02492923,89697.0,89696.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765470306506,0.08313923,89697.0,89696.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765470306702,0.08313923,89697.0,89696.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765470307108,0.05821,89693.0,89692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765470307317,0.05821,89685.0,89684.0,0.05816724]
["bitfinex-derivatives","BTCF0:USTF0",1765470307605,0.05821,89687.0,89686.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765470307905,0.08314538,89687.0,89686.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765470308107,0.05821,89687.0,89686.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765470308410,0.0281774,89700.0,89686.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765470308611,0.02488008,89699.0,89686.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765470308911,0.0111477,89697.0,89686.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765470309097,0.05443008,89696.0,89695.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765470309494,0.05443008,89696.0,89695.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765470309697,0.08309008,89696.0,89695.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765470310405,0.08309008,89696.0,89695.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765470310611,0.08309008,89696.0,89695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470311111,0.05821,89696.0,89695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765470311712,0.05821,89696.0,89695.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765470312400,0.10821,89696.0,89695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765470312705,0.08309062,89696.0,89695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765470312912,0.12309062,89696.0,89695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765470314615,0.13309062,89696.0,89695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765470314797,0.08309062,89696.0,89695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765470315107,0.12309062,89696.0,89695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765470317712,0.44309062,89696.0,89695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765470318113,0.05449,89685.0,89684.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470318316,0.0656392,89685.0,89684.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470319320,0.0656392,89685.0,89684.0,0.00316724]
["bitfinex-derivatives","BTCF0:USTF0",1765470319516,0.0656392,89685.0,89684.0,0.00516724]
["bitfinex-derivatives","BTCF0:USTF0",1765470320215,0.0656392,89685.0,89684.0,0.03405724]
["bitfinex-derivatives","BTCF0:USTF0",1765470320715,0.0832786,89690.0,89689.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765470320903,0.10875279,89690.0,89689.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765470321213,0.0656392,89685.0,89684.0,0.06249724]
["bitfinex-derivatives","BTCF0:USTF0",1765470322002,0.05449,89685.0,89684.0,0.06249724]
["bitfinex-derivatives","BTCF0:USTF0",1765470322202,0.08036673,89685.0,89684.0,0.06249724]
["bitfinex-derivatives","BTCF0:USTF0",1765470322405,0.02587673,89685.0,89684.0,0.05749724]
["bitfinex-derivatives","BTCF0:USTF0",1765470322608,0.0384879,89696.0,89695.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765470322818,0.09151309,89696.0,89695.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765470323607,0.09151309,89696.0,89695.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765470323806,0.09151309,89696.0,89684.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470323807,0.0656387,89689.0,89688.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765470324008,0.09151389,89689.0,89688.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765470324410,0.02587519,89689.0,89688.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765470324618,0.07152,89700.0,89699.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765470324813,0.08040235,89700.0,89699.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765470325707,0.05325235,89700.0,89699.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765470326015,0.08040235,89700.0,89699.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765470326216,0.08040235,89700.0,89688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765470326217,0.0656387,89689.0,89688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765470326418,0.05449,89685.0,89684.0,0.10139724]
["bitfinex-derivatives","BTCF0:USTF0",1765470328120,0.08041818,89685.0,89684.0,0.10139724]
["bitfinex-derivatives","BTCF0:USTF0",1765470328722,0.08042465,89685.0,89684.0,0.10439724]
["bitfinex-derivatives","BTCF0:USTF0",1765470328920,0.08042465,89685.0,89684.0,0.10639724]
["bitfinex-derivatives","BTCF0:USTF0",1765470329827,0.05327465,89685.0,89684.0,0.06249724]
["bitfinex-derivatives","BTCF0:USTF0",1765470330126,0.08042465,89685.0,89684.0,0.06249724]
["bitfinex-derivatives","BTCF0:USTF0",1765470331013,0.02593465,89685.0,89684.0,0.06249724]
["bitfinex-derivatives","BTCF0:USTF0",1765470331822,0.08042465,89685.0,89684.0,0.06249724]
["bitfinex-derivatives","BTCF0:USTF0",1765470332726,0.08042465,89685.0,89684.0,0.00516724]
["bitfinex-derivatives","BTCF0:USTF0",1765470332727,0.13042465,89685.0,89684.0,0.00516724]
["bitfinex-derivatives","BTCF0:USTF0",1765470333022,0.49042465,89685.0,89684.0,0.00516724]
["bitfinex-derivatives","BTCF0:USTF0",1765470333225,0.0656416,89666.0,89665.0,0.05844527]
["bitfinex-derivatives","BTCF0:USTF0",1765470333421,0.09157625,89666.0,89665.0,0.03000527]
["bitfinex-derivatives","BTCF0:USTF0",1765470333619,0.09157625,89666.0,89665.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1765470333822,0.08042465,89666.0,89665.0,0.05844527]
["bitfinex-derivatives","BTCF0:USTF0",1765470334133,0.08054536,89666.0,89665.0,0.05844527]
["bitfinex-derivatives","BTCF0:USTF0",1765470334815,0.09169696,89666.0,89665.0,0.05844527]
["bitfinex-derivatives","BTCF0:USTF0",1765470335230,0.09369696,89666.0,89665.0,0.03000527]
["bitfinex-derivatives","BTCF0:USTF0",1765470335430,0.09369696,89666.0,89665.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1765470335625,0.14169696,89666.0,89665.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1765470335826,0.14369696,89666.0,89665.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1765470336026,0.09369696,89666.0,89665.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1765470336221,0.09369696,89666.0,89665.0,0.03000527]
["bitfinex-derivatives","BTCF0:USTF0",1765470336418,0.09369696,89666.0,89665.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1765470336619,0.14369696,89666.0,89665.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1765470337235,0.09369696,89666.0,89665.0,0.05844527]
["bitfinex-derivatives","BTCF0:USTF0",1765470337533,0.09369696,89666.0,89665.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1765470337923,0.09469696,89666.0,89665.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1765470338330,0.09269696,89666.0,89665.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1765470338519,0.13569696,89666.0,89665.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1765470338830,0.14569696,89666.0,89665.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1765470339129,0.0656425,89658.0,89657.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470339335,0.14157715,89658.0,89657.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765470339532,0.065644,89646.0,89645.0,0.01160392]
["bitfinex-derivatives","BTCF0:USTF0",1765470339736,0.02734,89641.0,89640.0,0.05844558]
["bitfinex-derivatives","BTCF0:USTF0",1765470340030,0.02734,89641.0,89640.0,0.13844558]
["bitfinex-derivatives","BTCF0:USTF0",1765470340429,0.05449,89641.0,89640.0,0.15006439]
["bitfinex-derivatives","BTCF0:USTF0",1765470340740,0.0656447,89641.0,89640.0,0.00111558]
["bitfinex-derivatives","BTCF0:USTF0",1765470341535,0.09148711,89641.0,89640.0,0.00111558]
["bitfinex-derivatives","BTCF0:USTF0",1765470342038,0.09148711,89641.0,89640.0,0.00411558]
["bitfinex-derivatives","BTCF0:USTF0",1765470342832,0.14148711,89641.0,89640.0,0.00611558]
["bitfinex-derivatives","BTCF0:USTF0",1765470343038,0.14148711,89641.0,89632.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765470343039,0.0660257,89633.0,89632.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765470343226,0.14186811,89633.0,89632.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765470343426,0.0660269,89623.0,89622.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1765470343738,0.06611263,89623.0,89622.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1765470344219,0.11611263,89623.0,89622.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1765470344425,0.11611263,89623.0,89600.0,0.25021248]
["bitfinex-derivatives","BTCF0:USTF0",1765470344426,0.05487,89616.0,89614.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1765470345124,0.05487,89616.0,89615.0,0.05964589]
["bitfinex-derivatives","BTCF0:USTF0",1765470345330,0.05487,89616.0,89615.0,0.00111589]
["bitfinex-derivatives","BTCF0:USTF0",1765470345925,0.05487,89616.0,89615.0,0.05964589]
["bitfinex-derivatives","BTCF0:USTF0",1765470346121,0.05487,89616.0,89615.0,0.00111589]
["bitfinex-derivatives","BTCF0:USTF0",1765470346732,0.05687,89616.0,89615.0,0.00111589]
["bitfinex-derivatives","BTCF0:USTF0",1765470347327,0.41687,89616.0,89585.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1765470347527,0.31189288,89595.0,89585.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765470347732,0.0111606,89593.0,89585.0,0.09127795]
["bitfinex-derivatives","BTCF0:USTF0",1765470348040,0.05487,89593.0,89592.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765470348228,0.05487,89593.0,89592.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765470348428,0.02769,89586.0,89585.0,0.06980795]
["bitfinex-derivatives","BTCF0:USTF0",1765470349636,0.02869,89593.0,89592.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765470349836,0.05587,89593.0,89592.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765470350031,0.05487,89593.0,89592.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765470350739,0.05487,89593.0,89585.0,0.01168202]
["bitfinex-derivatives","BTCF0:USTF0",1765470350740,0.05487,89586.0,89585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470350928,0.0660315,89586.0,89585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470351446,0.01632,89580.0,89561.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1765470351646,0.26087478,89580.0,89569.0,0.08010066]
["bitfinex-derivatives","BTCF0:USTF0",1765470352038,0.05487,89570.0,89569.0,0.15017165]
["bitfinex-derivatives","BTCF0:USTF0",1765470352238,0.02779626,89570.0,89569.0,0.15017165]
["bitfinex-derivatives","BTCF0:USTF0",1765470352442,0.00010626,89570.0,89569.0,0.15017165]
["bitfinex-derivatives","BTCF0:USTF0",1765470352841,0.00016743,89578.0,89577.0,0.0696926]
["bitfinex-derivatives","BTCF0:USTF0",1765470353047,0.02769,89600.0,89599.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765470353347,0.05487,89600.0,89599.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765470354046,0.0549624,89600.0,89599.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765470354948,0.0549624,89600.0,89591.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765470355139,0.05487,89592.0,89591.0,0.05869743]
["bitfinex-derivatives","BTCF0:USTF0",1765470355338,0.05487,89592.0,89591.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765470356546,0.05487,89592.0,89591.0,0.00116743]
["bitfinex-derivatives","BTCF0:USTF0",1765470357149,0.05487,89578.0,89577.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765470357451,0.05499703,89578.0,89577.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765470358746,0.0111626,89577.0,89569.0,0.01164165]
["bitfinex-derivatives","BTCF0:USTF0",1765470358952,0.05487,89570.0,89569.0,0.2485149]
["bitfinex-derivatives","BTCF0:USTF0",1765470359147,0.05487,89570.0,89569.0,0.16017165]
["bitfinex-derivatives","BTCF0:USTF0",1765470359346,0.05487,89570.0,89569.0,0.13110165]
["bitfinex-derivatives","BTCF0:USTF0",1765470359862,0.05487,89570.0,89569.0,0.12056066]
["bitfinex-derivatives","BTCF0:USTF0",1765470360049,0.05487,89570.0,89569.0,0.16079426]
["bitfinex-derivatives","BTCF0:USTF0",1765470360354,0.011163,89574.0,89569.0,0.10474155]
["bitfinex-derivatives","BTCF0:USTF0",1765470360545,0.066033,89574.0,89573.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765470361545,0.05487,89570.0,89569.0,0.00310066]
["bitfinex-derivatives","BTCF0:USTF0",1765470362050,0.05487,89570.0,89569.0,0.00110066]
["bitfinex-derivatives","BTCF0:USTF0",1765470362358,0.05487,89570.0,89569.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1765470362860,0.05787,89570.0,89569.0,0.00110066]
["bitfinex-derivatives","BTCF0:USTF0",1765470363054,0.003,89570.0,89569.0,0.05963066]
["bitfinex-derivatives","BTCF0:USTF0",1765470363355,0.003,89570.0,89569.0,0.08963066]
["bitfinex-derivatives","BTCF0:USTF0",1765470363558,0.00012703,89578.0,89577.0,0.0696926]
["bitfinex-derivatives","BTCF0:USTF0",1765470364443,0.01632,89610.0,89585.0,0.0696916]
["bitfinex-derivatives","BTCF0:USTF0",1765470364644,0.0111596,89602.0,89585.0,0.0696916]
["bitfinex-derivatives","BTCF0:USTF0",1765470364850,0.0111592,89605.0,89597.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1765470365046,0.0660295,89603.0,89602.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765470365351,0.0660295,89603.0,89602.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765470365554,0.05487,89603.0,89602.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765470365754,0.01632,89610.0,89584.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1765470365945,0.0111593,89604.0,89592.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1765470366142,0.0111593,89604.0,89590.0,0.23339248]
["bitfinex-derivatives","BTCF0:USTF0",1765470366143,0.0660293,89604.0,89603.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765470366341,0.05487,89603.0,89602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470366559,0.05487,89589.0,89588.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765470366857,0.08060726,89589.0,89588.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765470369051,0.08160726,89589.0,89588.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765470369546,0.0660316,89585.0,89584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470369752,0.0660335,89570.0,89569.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1765470369948,0.05487,89570.0,89569.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1765470370359,0.05487,89570.0,89569.0,0.02956066]
["bitfinex-derivatives","BTCF0:USTF0",1765470371759,0.05587,89570.0,89569.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1765470372057,0.08169054,89570.0,89569.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1765470372557,0.08469054,89570.0,89569.0,0.00110066]
["bitfinex-derivatives","BTCF0:USTF0",1765470373449,0.08469054,89570.0,89569.0,0.03056066]
["bitfinex-derivatives","BTCF0:USTF0",1765470373649,0.08469054,89570.0,89569.0,0.00110066]
["bitfinex-derivatives","BTCF0:USTF0",1765470374459,0.01632,89562.0,89540.0,0.0197572]
["bitfinex-derivatives","BTCF0:USTF0",1765470374752,0.00016743,89560.0,89559.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765470374958,0.02598797,89560.0,89559.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1765470375349,0.02608621,89560.0,89559.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1765470377245,0.08338621,89560.0,89559.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1765470377845,0.08338621,89560.0,89559.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1765470378059,0.08338621,89560.0,89559.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765470378258,0.02608621,89560.0,89559.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765470378764,0.05591621,89560.0,89559.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765470379260,0.05591621,89560.0,89559.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765470379758,0.06708101,89560.0,89559.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765470379958,0.05591621,89560.0,89559.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765470380665,0.08338621,89560.0,89559.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765470381050,0.08338621,89560.0,89559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470381557,0.02608621,89560.0,89559.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765470381763,0.02608621,89560.0,89559.0,0.52534]
["bitfinex-derivatives","BTCF0:USTF0",1765470381949,0.0573,89585.0,89584.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765470382145,0.0573,89585.0,89584.0,0.0665018]
["bitfinex-derivatives","BTCF0:USTF0",1765470382361,0.04618,89590.0,89589.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765470382655,0.0386307,89593.0,89592.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765470382856,0.0684607,89593.0,89592.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765470383455,0.02983,89585.0,89584.0,0.05650743]
["bitfinex-derivatives","BTCF0:USTF0",1765470383660,0.03183,89585.0,89584.0,0.05650743]
["bitfinex-derivatives","BTCF0:USTF0",1765470383855,0.002,89585.0,89584.0,0.05650743]
["bitfinex-derivatives","BTCF0:USTF0",1765470384461,0.24974248,89600.0,89590.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765470384462,0.0684609,89591.0,89590.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765470384655,0.0573,89591.0,89590.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765470384857,0.0573,89591.0,89590.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765470386860,0.0111599,89599.0,89590.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765470387047,0.0573,89599.0,89598.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765470387254,0.00016743,89601.0,89600.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765470387651,0.0573,89609.0,89608.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765470388062,0.0573,89619.0,89618.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765470388962,0.05746743,89627.0,89626.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765470389165,0.05746743,89627.0,89626.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765470389555,0.0573,89619.0,89618.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765470389865,0.0583,89619.0,89618.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765470390054,0.001,89619.0,89618.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765470390566,0.0583,89619.0,89618.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765470390866,0.03083,89619.0,89618.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765470391065,0.001,89619.0,89618.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765470391954,0.0111565,89626.0,89618.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1765470392158,0.0573,89626.0,89625.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765470393377,0.02983,89619.0,89618.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765470394051,0.01635,89620.0,89619.0,0.0664974]
["bitfinex-derivatives","BTCF0:USTF0",1765470394254,0.01635,89620.0,89619.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765470394555,0.003,89626.0,89625.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765470394769,0.00016743,89627.0,89625.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765470395065,0.0111526,89658.0,89650.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765470395456,0.05752331,89651.0,89650.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765470395766,0.07365,89650.0,89649.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765470395968,0.00022331,89651.0,89650.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765470396664,0.00122331,89651.0,89650.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765470397162,0.00122331,89651.0,89650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470397163,0.05852331,89651.0,89650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470398067,0.02983,89643.0,89642.0,0.05550732]
["bitfinex-derivatives","BTCF0:USTF0",1765470399463,0.02983,89643.0,89642.0,0.05650732]
["bitfinex-derivatives","BTCF0:USTF0",1765470399864,0.02983,89643.0,89642.0,0.05750732]
["bitfinex-derivatives","BTCF0:USTF0",1765470400563,0.02983,89643.0,89642.0,0.05650732]
["bitfinex-derivatives","BTCF0:USTF0",1765470400768,0.03083,89643.0,89642.0,0.05650732]
["bitfinex-derivatives","BTCF0:USTF0",1765470400969,0.0583,89643.0,89642.0,0.05550732]
["bitfinex-derivatives","BTCF0:USTF0",1765470401156,0.0704544,89643.0,89642.0,0.05550732]
["bitfinex-derivatives","BTCF0:USTF0",1765470402273,0.0694544,89643.0,89642.0,0.05550732]
["bitfinex-derivatives","BTCF0:USTF0",1765470402563,0.0694544,89643.0,89642.0,0.02727732]
["bitfinex-derivatives","BTCF0:USTF0",1765470402769,0.0704544,89643.0,89642.0,0.02958732]
["bitfinex-derivatives","BTCF0:USTF0",1765470402970,0.0593,89643.0,89642.0,0.02958732]
["bitfinex-derivatives","BTCF0:USTF0",1765470403169,0.0704544,89643.0,89642.0,0.02958732]
["bitfinex-derivatives","BTCF0:USTF0",1765470403363,0.0694544,89643.0,89642.0,0.02958732]
["bitfinex-derivatives","BTCF0:USTF0",1765470403565,0.0704544,89643.0,89642.0,0.02958732]
["bitfinex-derivatives","BTCF0:USTF0",1765470404072,0.0583,89643.0,89642.0,0.02958732]
["bitfinex-derivatives","BTCF0:USTF0",1765470404262,0.0704544,89643.0,89642.0,0.05676732]
["bitfinex-derivatives","BTCF0:USTF0",1765470404764,0.0704544,89643.0,89624.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1765470404765,0.05678,89625.0,89624.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1765470404968,0.05678,89625.0,89624.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470405362,0.07377,89630.0,89629.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470405559,0.084926,89630.0,89629.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470406169,0.07377,89630.0,89629.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470406775,0.02725,89630.0,89629.0,0.0677562]
["bitfinex-derivatives","BTCF0:USTF0",1765470406965,0.06810232,89638.0,89637.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470407472,0.05678,89625.0,89624.0,0.0687568]
["bitfinex-derivatives","BTCF0:USTF0",1765470407666,0.05678,89625.0,89624.0,0.0677568]
["bitfinex-derivatives","BTCF0:USTF0",1765470407972,0.07477,89630.0,89629.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470408174,0.07377,89630.0,89629.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470409769,0.0384057,89633.0,89632.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470409961,0.06810232,89638.0,89637.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470410358,0.06810232,89638.0,89637.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765470410769,0.00016732,89638.0,89637.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470411072,0.0111525,89659.0,89650.0,0.0677535]
["bitfinex-derivatives","BTCF0:USTF0",1765470411280,0.00111527,89665.0,89650.0,0.0677535]
["bitfinex-derivatives","BTCF0:USTF0",1765470411774,0.01226707,89665.0,89650.0,0.0677535]
["bitfinex-derivatives","BTCF0:USTF0",1765470411970,0.0111521,89662.0,89650.0,0.0677535]
["bitfinex-derivatives","BTCF0:USTF0",1765470412273,0.00111527,89665.0,89658.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470412477,0.0679296,89682.0,89668.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1765470412671,0.0679296,89682.0,89671.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1765470412873,0.02725,89672.0,89671.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470413071,0.07377,89672.0,89671.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470413470,0.00016732,89680.0,89679.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470413672,0.05694732,89680.0,89679.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470414178,0.07377,89672.0,89671.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765470414575,0.07377,89672.0,89671.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470415379,0.01699,89672.0,89671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470415680,0.07377,89672.0,89671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470416177,0.07377,89672.0,89671.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765470417583,0.07577,89672.0,89671.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765470417881,0.0869208,89672.0,89671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470418081,0.0869208,89672.0,89663.0,0.04083281]
["bitfinex-derivatives","BTCF0:USTF0",1765470418082,0.05678,89664.0,89663.0,0.04083281]
["bitfinex-derivatives","BTCF0:USTF0",1765470418273,0.05678,89664.0,89663.0,0.01141281]
["bitfinex-derivatives","BTCF0:USTF0",1765470419375,0.05678,89664.0,89663.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765470420084,0.02725,89636.0,89635.0,0.0677553]
["bitfinex-derivatives","BTCF0:USTF0",1765470420271,0.05678,89644.0,89643.0,0.0677544]
["bitfinex-derivatives","BTCF0:USTF0",1765470420579,0.07377,89650.0,89649.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470420781,0.07377,89650.0,89649.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765470421076,0.05678,89642.0,89641.0,0.05676732]
["bitfinex-derivatives","BTCF0:USTF0",1765470421280,0.00016732,89658.0,89657.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470421679,0.02525086,89658.0,89657.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470421986,0.05694732,89658.0,89657.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470422277,0.00016732,89658.0,89657.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470422877,0.02741732,89658.0,89657.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470423086,0.00016732,89658.0,89657.0,0.0677527]
["bitfinex-derivatives","BTCF0:USTF0",1765470423481,0.00016732,89658.0,89657.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470423685,0.00016732,89658.0,89657.0,0.0687527]
["bitfinex-derivatives","BTCF0:USTF0",1765470423888,0.01699,89680.0,89657.0,0.0687527]
["bitfinex-derivatives","BTCF0:USTF0",1765470423889,0.01699,89680.0,89679.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765470424086,0.02621065,89690.0,89684.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1765470424390,0.05678,89685.0,89684.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470424584,0.02509022,89685.0,89684.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470424887,0.05678,89677.0,89676.0,0.05676732]
["bitfinex-derivatives","BTCF0:USTF0",1765470425076,0.13187352,89677.0,89676.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765470425282,0.13187352,89677.0,89657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470425283,0.0679325,89658.0,89657.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1765470425482,0.0679325,89658.0,89657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470425682,0.09301724,89658.0,89657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470425991,0.08186474,89658.0,89657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470426495,0.08186474,89658.0,89649.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765470426684,0.02508474,89657.0,89649.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765470426876,0.05678,89658.0,89649.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765470426877,0.002,89658.0,89649.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765470427086,0.02508056,89657.0,89649.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765470427285,0.002,89658.0,89649.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765470427590,0.0250812,89657.0,89649.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765470427792,0.0111532,89654.0,89649.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765470427983,0.05678,89650.0,89649.0,0.02958732]
["bitfinex-derivatives","BTCF0:USTF0",1765470428176,0.05678,89650.0,89649.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765470428382,0.05678,89647.0,89646.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1765470428792,0.08183654,89647.0,89646.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1765470429092,0.08183842,89647.0,89646.0,0.02953507]
["bitfinex-derivatives","BTCF0:USTF0",1765470429281,0.08183842,89647.0,89646.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1765470429482,0.02505842,89647.0,89646.0,0.05671507]
["bitfinex-derivatives","BTCF0:USTF0",1765470429677,0.07377,89652.0,89651.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470429881,0.06929876,89652.0,89651.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470430487,0.09882876,89652.0,89651.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470431185,0.02505876,89652.0,89651.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470431381,0.05678,89663.0,89658.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1765470431586,0.02506257,89662.0,89661.0,0.0677522]
["bitfinex-derivatives","BTCF0:USTF0",1765470431787,0.01699,89672.0,89665.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470432178,0.02523175,89666.0,89665.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470432378,0.05694732,89666.0,89665.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470433589,0.00016732,89666.0,89665.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765470434479,0.00016732,89666.0,89665.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470434696,0.05646732,89666.0,89665.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765470434884,0.05746732,89666.0,89665.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765470435085,0.0553,89658.0,89657.0,0.05701732]
["bitfinex-derivatives","BTCF0:USTF0",1765470435294,0.0553,89658.0,89657.0,0.06817002]
["bitfinex-derivatives","BTCF0:USTF0",1765470436083,0.0445,89664.0,89663.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765470436283,0.07254,89664.0,89663.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765470436688,0.0836918,89664.0,89663.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765470436985,0.0553,89658.0,89657.0,0.06817002]
["bitfinex-derivatives","BTCF0:USTF0",1765470437383,0.0553,89658.0,89657.0,0.07117002]
["bitfinex-derivatives","BTCF0:USTF0",1765470437384,0.0563,89658.0,89657.0,0.07117002]
["bitfinex-derivatives","BTCF0:USTF0",1765470437584,0.001,89658.0,89657.0,0.07117002]
["bitfinex-derivatives","BTCF0:USTF0",1765470437791,0.0111475,89699.0,89689.0,0.0679987]
["bitfinex-derivatives","BTCF0:USTF0",1765470437994,0.02618682,89690.0,89689.0,0.0679987]
["bitfinex-derivatives","BTCF0:USTF0",1765470438584,0.0553,89683.0,89682.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765470438789,0.02804,89683.0,89682.0,0.0679995]
["bitfinex-derivatives","BTCF0:USTF0",1765470438992,0.02804,89683.0,89682.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765470439185,0.0553,89683.0,89682.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765470439685,0.02804,89683.0,89682.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765470439999,0.00311496,89690.0,89674.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765470440000,0.00311496,89690.0,89689.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765470440201,0.0553,89683.0,89682.0,0.0397195]
["bitfinex-derivatives","BTCF0:USTF0",1765470440399,0.0664494,89683.0,89682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470440601,0.0553,89675.0,89674.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765470440797,0.0553,89675.0,89642.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1765470440798,0.0283918,89664.0,89657.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1765470441001,0.01724,89664.0,89650.0,0.29345858]
["bitfinex-derivatives","BTCF0:USTF0",1765470441194,0.01724,89664.0,89650.0,0.38345858]
["bitfinex-derivatives","BTCF0:USTF0",1765470441394,0.01724,89664.0,89659.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1765470441598,0.0553,89662.0,89647.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1765470441900,0.0553,89662.0,89661.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765470442106,0.00016732,89663.0,89662.0,0.0680021]
["bitfinex-derivatives","BTCF0:USTF0",1765470442808,0.00016732,89663.0,89662.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765470443100,0.00016732,89663.0,89646.0,0.00028239]
["bitfinex-derivatives","BTCF0:USTF0",1765470443308,0.0553,89656.0,89655.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765470443602,0.00016732,89663.0,89655.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765470443603,0.00016732,89663.0,89655.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765470443808,0.02820732,89663.0,89662.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765470444102,0.00016732,89663.0,89662.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765470444292,0.06661922,89663.0,89662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470444493,0.0917044,89663.0,89662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470444696,0.09170436,89663.0,89662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470444908,0.09170455,89663.0,89662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470445139,0.08055265,89663.0,89662.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765470445432,0.00016732,89663.0,89662.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765470445626,0.05646732,89663.0,89662.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765470445821,0.02920732,89663.0,89662.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765470446020,0.00316732,89663.0,89662.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765470446230,0.00416732,89663.0,89662.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765470446725,0.00216732,89663.0,89662.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765470446921,0.0111495,89683.0,89677.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1765470447228,0.02511097,89682.0,89681.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765470447618,0.0111497,89681.0,89661.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1765470447822,0.001,89663.0,89662.0,0.0680021]
["bitfinex-derivatives","BTCF0:USTF0",1765470448727,0.00016732,89671.0,89670.0,0.0680011]
["bitfinex-derivatives","BTCF0:USTF0",1765470449426,0.05546732,89671.0,89670.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1765470450126,0.05546732,89671.0,89670.0,0.0387211]
["bitfinex-derivatives","BTCF0:USTF0",1765470450326,0.05546732,89671.0,89670.0,0.0397211]
["bitfinex-derivatives","BTCF0:USTF0",1765470450829,0.00016732,89671.0,89670.0,0.0700011]
["bitfinex-derivatives","BTCF0:USTF0",1765470451227,0.05546732,89671.0,89670.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765470451834,0.02820732,89671.0,89670.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765470452218,0.00016732,89671.0,89670.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765470452425,0.00016732,89671.0,89670.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765470454333,0.02820732,89671.0,89670.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765470454628,0.05546732,89671.0,89670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765470455928,0.05546732,89671.0,89670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470456136,0.0553,89663.0,89662.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1765470457024,0.0553,89663.0,89662.0,0.038722]
["bitfinex-derivatives","BTCF0:USTF0",1765470457224,0.0664519,89663.0,89662.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765470457435,0.0553,89663.0,89662.0,0.0397221]
["bitfinex-derivatives","BTCF0:USTF0",1765470457622,0.0553,89663.0,89662.0,0.0690021]
["bitfinex-derivatives","BTCF0:USTF0",1765470457818,0.05646732,89671.0,89670.0,0.0680011]
["bitfinex-derivatives","BTCF0:USTF0",1765470458121,0.00116732,89671.0,89670.0,0.0680011]
["bitfinex-derivatives","BTCF0:USTF0",1765470458320,0.00016732,89671.0,89670.0,0.0680011]
["bitfinex-derivatives","BTCF0:USTF0",1765470458932,0.02820732,89671.0,89670.0,0.0680011]
["bitfinex-derivatives","BTCF0:USTF0",1765470459430,0.05746732,89671.0,89652.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1765470459731,0.0553,89667.0,89666.0,0.0387215]
["bitfinex-derivatives","BTCF0:USTF0",1765470460131,0.00216732,89671.0,89663.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1765470460132,0.07254,89664.0,89663.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1765470461128,0.07254,89664.0,89663.0,0.0680019]
["bitfinex-derivatives","BTCF0:USTF0",1765470462333,0.07254,89664.0,89663.0,0.0690019]
["bitfinex-derivatives","BTCF0:USTF0",1765470463335,0.0836918,89664.0,89663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470463524,0.0836918,89664.0,89655.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1765470463525,0.05653,89659.0,89658.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1765470463835,0.05653,89659.0,89658.0,0.0397924]
["bitfinex-derivatives","BTCF0:USTF0",1765470464521,0.05653,89659.0,89658.0,0.0675424]
["bitfinex-derivatives","BTCF0:USTF0",1765470465133,0.05653,89659.0,89658.0,0.0705424]
["bitfinex-derivatives","BTCF0:USTF0",1765470465527,0.0676824,89659.0,89658.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1765470465822,0.05653,89659.0,89658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765470467136,0.0676824,89659.0,89658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765470467438,0.05653,89647.0,89646.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1765470467638,0.05653,89647.0,89646.0,0.02875507]
["bitfinex-derivatives","BTCF0:USTF0",1765470467835,0.05653,89657.0,89656.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765470468034,0.08173753,89657.0,89656.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765470468633,0.08173753,89657.0,89656.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765470468839,0.05653,89657.0,89656.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765470469241,0.05653,89657.0,89656.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765470469431,0.05653,89657.0,89656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470470039,0.05653,89649.0,89648.0,0.01132112]
["bitfinex-derivatives","BTCF0:USTF0",1765470470341,0.05653,89649.0,89648.0,0.03996112]
["bitfinex-derivatives","BTCF0:USTF0",1765470471129,0.05653,89649.0,89648.0,0.06871112]
["bitfinex-derivatives","BTCF0:USTF0",1765470471329,0.01795,89650.0,89648.0,0.06871112]
["bitfinex-derivatives","BTCF0:USTF0",1765470471644,0.02731,89652.0,89651.0,0.0675433]
["bitfinex-derivatives","BTCF0:USTF0",1765470471838,0.05653,89652.0,89651.0,0.0675433]
["bitfinex-derivatives","BTCF0:USTF0",1765470472426,0.05653,89652.0,89651.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765470473136,0.05753,89652.0,89651.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765470473331,0.05653,89649.0,89648.0,0.00116732]
["bitfinex-derivatives","BTCF0:USTF0",1765470474045,0.05653,89649.0,89648.0,0.02880732]
["bitfinex-derivatives","BTCF0:USTF0",1765470474846,0.0676837,89649.0,89648.0,0.02980732]
["bitfinex-derivatives","BTCF0:USTF0",1765470475145,0.05653,89649.0,89648.0,0.04196112]
["bitfinex-derivatives","BTCF0:USTF0",1765470476039,0.05653,89649.0,89648.0,0.00216732]
["bitfinex-derivatives","BTCF0:USTF0",1765470476538,0.05653,89649.0,89646.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1765470476539,0.05653,89647.0,89646.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1765470476744,0.05653,89636.0,89635.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1765470477044,0.05653,89636.0,89635.0,0.0397954]
["bitfinex-derivatives","BTCF0:USTF0",1765470477445,0.05653,89636.0,89635.0,0.03975554]
["bitfinex-derivatives","BTCF0:USTF0",1765470477634,0.05662628,89636.0,89635.0,0.03975554]
["bitfinex-derivatives","BTCF0:USTF0",1765470477835,0.05662628,89636.0,89635.0,0.01111554]
["bitfinex-derivatives","BTCF0:USTF0",1765470478130,0.05653,89635.0,89634.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1765470478542,0.05653,89632.0,89631.0,0.0397958]
["bitfinex-derivatives","BTCF0:USTF0",1765470478739,0.05653,89630.0,89629.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1765470478933,0.05653,89630.0,89629.0,0.1197961]
["bitfinex-derivatives","BTCF0:USTF0",1765470479134,0.05653,89630.0,89629.0,0.0675461]
["bitfinex-derivatives","BTCF0:USTF0",1765470479845,0.05653,89630.0,89629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765470480033,0.07448,89628.0,89627.0,0.01152707]
["bitfinex-derivatives","BTCF0:USTF0",1765470480944,0.07448,89628.0,89609.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1765470480945,0.05653,89596.0,89595.0,0.00013966]
["bitfinex-derivatives","BTCF0:USTF0",1765470481243,0.05653,89596.0,89595.0,0.07916972]
["bitfinex-derivatives","BTCF0:USTF0",1765470481244,9.292e-05,89596.0,89595.0,0.07916972]
["bitfinex-derivatives","BTCF0:USTF0",1765470481446,9.292e-05,89596.0,89595.0,0.06768996]
["bitfinex-derivatives","BTCF0:USTF0",1765470481943,9.292e-05,89596.0,89595.0,0.06765156]
["bitfinex-derivatives","BTCF0:USTF0",1765470482139,9.292e-05,89596.0,89595.0,0.00013966]
["bitfinex-derivatives","BTCF0:USTF0",1765470482140,0.05662292,89596.0,89595.0,0.00013966]
["bitfinex-derivatives","BTCF0:USTF0",1765470482942,0.05662292,89596.0,89595.0,0.00113966]
["bitfinex-derivatives","BTCF0:USTF0",1765470485443,0.05662292,89596.0,89570.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1765470485444,0.05653,89591.0,89570.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1765470485646,0.07448,89573.0,89568.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1765470485945,0.05653,89571.0,89570.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765470486142,0.07448,89573.0,89572.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765470486547,0.07456906,89573.0,89572.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765470486734,0.04725906,89573.0,89570.0,0.01136143]
["bitfinex-derivatives","BTCF0:USTF0",1765470486934,0.05653,89571.0,89570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765470488048,0.05653,89571.0,89570.0,0.09870714]
["bitfinex-derivatives","BTCF0:USTF0",1765470488933,8.906e-05,89573.0,89572.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765470489138,8.906e-05,89573.0,89572.0,0.0675533]
["bitfinex-derivatives","BTCF0:USTF0",1765470489340,0.07556906,89573.0,89572.0,0.0685533]
["bitfinex-derivatives","BTCF0:USTF0",1765470489743,0.07456906,89573.0,89572.0,0.0675533]
["bitfinex-derivatives","BTCF0:USTF0",1765470490053,8.906e-05,89573.0,89572.0,0.0685533]
["bitfinex-derivatives","BTCF0:USTF0",1765470490438,0.00108906,89573.0,89572.0,0.0695533]
["bitfinex-derivatives","BTCF0:USTF0",1765470491044,0.07556906,89573.0,89572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765470495449,0.05476,89566.0,89565.0,0.01219983]
["bitfinex-derivatives","BTCF0:USTF0",1765470495949,0.065924,89566.0,89565.0,0.01219983]
["bitfinex-derivatives","BTCF0:USTF0",1765470496860,0.067924,89566.0,89565.0,0.01319983]
["bitfinex-derivatives","BTCF0:USTF0",1765470497158,0.067924,89566.0,89565.0,0.00211651]
["bitfinex-derivatives","BTCF0:USTF0",1765470497354,0.05676,89566.0,89565.0,0.00211651]
["bitfinex-derivatives","BTCF0:USTF0",1765470497553,0.05982,89566.0,89565.0,0.05946651]
["bitfinex-derivatives","BTCF0:USTF0",1765470497860,0.05982,89566.0,89565.0,0.00211651]
["bitfinex-derivatives","BTCF0:USTF0",1765470499152,0.0679845,89562.0,89561.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1765470499456,0.05682,89546.0,89545.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765470499646,0.05693901,89546.0,89545.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1765470499845,0.00011901,89546.0,89545.0,0.15895132]
["bitfinex-derivatives","BTCF0:USTF0",1765470500357,0.02948901,89546.0,89545.0,0.15895132]
["bitfinex-derivatives","BTCF0:USTF0",1765470500558,0.00011901,89546.0,89545.0,0.15895132]
["bitfinex-derivatives","BTCF0:USTF0",1765470501054,0.00211901,89546.0,89545.0,0.15895132]
["bitfinex-derivatives","BTCF0:USTF0",1765470502355,0.05893901,89546.0,89545.0,0.15895132]
["bitfinex-derivatives","BTCF0:USTF0",1765470503356,0.00211901,89546.0,89545.0,0.15895132]
["bitfinex-derivatives","BTCF0:USTF0",1765470503957,0.05893901,89546.0,89545.0,0.15895132]
["bitfinex-derivatives","BTCF0:USTF0",1765470504555,0.00211901,89546.0,89545.0,0.15895132]
["bitfinex-derivatives","BTCF0:USTF0",1765470505553,0.00016742,89554.0,89553.0,0.0685156]
["bitfinex-derivatives","BTCF0:USTF0",1765470505762,0.05682,89572.0,89571.0,0.0391333]
["bitfinex-derivatives","BTCF0:USTF0",1765470505947,0.05682,89572.0,89571.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765470506147,0.05682,89572.0,89571.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765470506360,0.0111634,89571.0,89568.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1765470506563,0.05682,89569.0,89568.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765470507066,0.00010313,89570.0,89560.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765470507067,0.05682,89561.0,89560.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765470508463,0.05682,89561.0,89560.0,0.02813742]
["bitfinex-derivatives","BTCF0:USTF0",1765470508661,0.00010313,89570.0,89561.0,0.0685146]
["bitfinex-derivatives","BTCF0:USTF0",1765470508880,0.04622,89562.0,89561.0,0.0685146]
["bitfinex-derivatives","BTCF0:USTF0",1765470509158,0.00010313,89570.0,89569.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765470509363,0.02947313,89570.0,89569.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765470509664,0.0822726,89570.0,89569.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765470510451,0.0254526,89570.0,89569.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765470510656,0.0264526,89570.0,89569.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765470510949,0.0832726,89570.0,89569.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765470512861,0.0558226,89570.0,89569.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765470513171,0.0832726,89570.0,89569.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765470515068,0.0264526,89570.0,89569.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765470515269,0.02651967,89570.0,89569.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765470515469,0.00016742,89577.0,89576.0,0.0685128]
["bitfinex-derivatives","BTCF0:USTF0",1765470515770,0.00016742,89577.0,89576.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1765470515771,0.05698742,89577.0,89576.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1765470515968,0.05698742,89577.0,89576.0,0.0685128]
["bitfinex-derivatives","BTCF0:USTF0",1765470516569,0.05905375,89577.0,89576.0,0.0685128]
["bitfinex-derivatives","BTCF0:USTF0",1765470517472,0.05905375,89577.0,89576.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765470517659,0.06005375,89577.0,89576.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765470518061,0.05898115,89600.0,89599.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765470518276,0.05682,89602.0,89601.0,0.0685096]
["bitfinex-derivatives","BTCF0:USTF0",1765470518665,0.05682,89602.0,89601.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765470518962,0.05682,89602.0,89601.0,0.0685096]
["bitfinex-derivatives","BTCF0:USTF0",1765470519273,0.02937,89602.0,89601.0,0.0685096]
["bitfinex-derivatives","BTCF0:USTF0",1765470519473,0.05682,89606.0,89605.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1765470519869,0.05682,89603.0,89602.0,0.0685095]
["bitfinex-derivatives","BTCF0:USTF0",1765470520678,0.0679799,89599.0,89598.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765470520878,0.0679799,89599.0,89593.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765470520879,0.05682,89594.0,89593.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765470521180,0.05682,89594.0,89593.0,0.02813742]
["bitfinex-derivatives","BTCF0:USTF0",1765470521381,0.05682,89594.0,89593.0,0.05751742]
["bitfinex-derivatives","BTCF0:USTF0",1765470521675,0.05682,89594.0,89593.0,0.06910406]
["bitfinex-derivatives","BTCF0:USTF0",1765470521979,0.02937,89594.0,89593.0,0.06910406]
["bitfinex-derivatives","BTCF0:USTF0",1765470522181,0.05682,89594.0,89593.0,0.06910406]
["bitfinex-derivatives","BTCF0:USTF0",1765470522574,0.05682,89594.0,89593.0,0.07010406]
["bitfinex-derivatives","BTCF0:USTF0",1765470524086,0.05782,89594.0,89593.0,0.07210406]
["bitfinex-derivatives","BTCF0:USTF0",1765470525670,0.001,89594.0,89593.0,0.07210406]
["bitfinex-derivatives","BTCF0:USTF0",1765470528081,0.05966,89594.0,89593.0,0.07210406]
["bitfinex-derivatives","BTCF0:USTF0",1765470528284,0.05966,89594.0,89593.0,0.07255406]
["bitfinex-derivatives","BTCF0:USTF0",1765470528579,0.05966,89594.0,89593.0,0.04272406]
["bitfinex-derivatives","BTCF0:USTF0",1765470528786,0.05966,89594.0,89593.0,0.01475406]
["bitfinex-derivatives","BTCF0:USTF0",1765470530488,0.03067,89594.0,89593.0,0.07243406]
["bitfinex-derivatives","BTCF0:USTF0",1765470530687,0.001,89594.0,89593.0,0.07243406]
["bitfinex-derivatives","BTCF0:USTF0",1765470532188,0.05966,89594.0,89593.0,0.01475406]
["bitfinex-derivatives","BTCF0:USTF0",1765470534391,0.05966,89594.0,89593.0,0.04260406]
["bitfinex-derivatives","BTCF0:USTF0",1765470536191,0.001,89594.0,89593.0,0.07243406]
["bitfinex-derivatives","BTCF0:USTF0",1765470536581,0.05966,89594.0,89593.0,0.07243406]
["bitfinex-derivatives","BTCF0:USTF0",1765470538090,0.05966,89594.0,89593.0,0.04260406]
["bitfinex-derivatives","BTCF0:USTF0",1765470539487,0.05966,89594.0,89593.0,0.08315466]
["bitfinex-derivatives","BTCF0:USTF0",1765470540289,0.05966,89594.0,89593.0,0.01475406]
["bitfinex-derivatives","BTCF0:USTF0",1765470540594,0.05966,89594.0,89593.0,0.07145406]
["bitfinex-derivatives","BTCF0:USTF0",1765470540987,0.001,89594.0,89593.0,0.07145406]
["bitfinex-derivatives","BTCF0:USTF0",1765470541293,0.05736,89594.0,89593.0,0.07145406]
["bitfinex-derivatives","BTCF0:USTF0",1765470542096,0.0685205,89594.0,89593.0,0.07145406]
["bitfinex-derivatives","BTCF0:USTF0",1765470542397,0.0685205,89594.0,89593.0,0.01475406]
["bitfinex-derivatives","BTCF0:USTF0",1765470543283,0.05736,89594.0,89593.0,0.04206406]
["bitfinex-derivatives","BTCF0:USTF0",1765470543483,0.0685205,89594.0,89593.0,0.01475406]
["bitfinex-derivatives","BTCF0:USTF0",1765470543689,0.0685205,89594.0,89593.0,0.00316742]
["bitfinex-derivatives","BTCF0:USTF0",1765470543690,0.14369882,89594.0,89593.0,0.00316742]
["bitfinex-derivatives","BTCF0:USTF0",1765470543888,0.05636,89575.0,89574.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1765470544089,0.05636,89575.0,89574.0,0.04866441]
["bitfinex-derivatives","BTCF0:USTF0",1765470544285,0.05636,89575.0,89574.0,0.02135441]
["bitfinex-derivatives","BTCF0:USTF0",1765470544486,0.05636,89566.0,89565.0,0.05781651]
["bitfinex-derivatives","BTCF0:USTF0",1765470544690,0.05636,89566.0,89565.0,0.13781651]
["bitfinex-derivatives","BTCF0:USTF0",1765470545892,0.05636,89566.0,89565.0,0.14930546]
["bitfinex-derivatives","BTCF0:USTF0",1765470546294,0.067524,89566.0,89565.0,0.01260546]
["bitfinex-derivatives","BTCF0:USTF0",1765470546499,0.067524,89566.0,89565.0,0.00111651]
["bitfinex-derivatives","BTCF0:USTF0",1765470546695,0.09268768,89566.0,89565.0,0.00111651]
["bitfinex-derivatives","BTCF0:USTF0",1765470547503,0.09468768,89566.0,89565.0,0.00211651]
["bitfinex-derivatives","BTCF0:USTF0",1765470548497,0.05636,89558.0,89557.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765470548696,0.05636,89558.0,89557.0,0.08016742]
["bitfinex-derivatives","BTCF0:USTF0",1765470548895,0.05636,89558.0,89541.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1765470549204,0.0111661,89549.0,89543.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1765470549505,0.05636,89544.0,89543.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1765470549901,0.05636,89544.0,89543.0,0.14804128]
["bitfinex-derivatives","BTCF0:USTF0",1765470550101,0.07319,89550.0,89549.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765470550604,0.05636,89545.0,89544.0,0.0678667]
["bitfinex-derivatives","BTCF0:USTF0",1765470550800,0.05636,89545.0,89544.0,0.1578667]
["bitfinex-derivatives","BTCF0:USTF0",1765470551206,0.02773,89545.0,89544.0,0.1578667]
["bitfinex-derivatives","BTCF0:USTF0",1765470551910,0.05636,89545.0,89544.0,0.1578667]
["bitfinex-derivatives","BTCF0:USTF0",1765470552203,0.07419,89550.0,89549.0,0.0678661]
["bitfinex-derivatives","BTCF0:USTF0",1765470552604,0.07619,89550.0,89549.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765470552906,0.07519,89550.0,89549.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765470553914,0.07619,89550.0,89549.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765470554210,0.0577,89544.0,89543.0,0.06969128]
["bitfinex-derivatives","BTCF0:USTF0",1765470554404,0.0577,89544.0,89543.0,0.15969128]
["bitfinex-derivatives","BTCF0:USTF0",1765470554596,0.07753,89550.0,89549.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765470554794,0.003,89550.0,89549.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765470554993,0.011163,89575.0,89574.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765470555201,0.011163,89575.0,89574.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765470555202,0.068863,89575.0,89574.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765470555409,0.0577,89568.0,89567.0,0.0695139]
["bitfinex-derivatives","BTCF0:USTF0",1765470555803,0.01728,89570.0,89567.0,0.0695139]
["bitfinex-derivatives","BTCF0:USTF0",1765470556005,0.01728,89570.0,89569.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765470556198,0.04562,89570.0,89569.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765470556598,0.07282,89570.0,89569.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765470557002,0.07282,89570.0,89569.0,0.0695136]
["bitfinex-derivatives","BTCF0:USTF0",1765470557214,0.041023,89574.0,89569.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1765470557404,0.068223,89574.0,89573.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765470558308,0.05806,89574.0,89573.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765470558611,0.03086,89574.0,89573.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765470559196,0.001,89574.0,89573.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765470560106,0.07481,89568.0,89567.0,0.11632101]
["bitfinex-derivatives","BTCF0:USTF0",1765470560312,0.07481,89568.0,89567.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765470560511,0.02986,89568.0,89567.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765470560713,0.0682231,89574.0,89573.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765470561098,0.0682239,89567.0,89566.0,0.05702752]
["bitfinex-derivatives","BTCF0:USTF0",1765470561808,0.0682239,89567.0,89566.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765470562202,0.05706,89567.0,89566.0,0.05702752]
["bitfinex-derivatives","BTCF0:USTF0",1765470562407,0.05706,89567.0,89566.0,0.05802752]
["bitfinex-derivatives","BTCF0:USTF0",1765470563216,0.05706,89567.0,89566.0,0.02935752]
["bitfinex-derivatives","BTCF0:USTF0",1765470563408,0.05706,89567.0,89566.0,0.00116752]
["bitfinex-derivatives","BTCF0:USTF0",1765470563807,0.01775,89568.0,89540.0,0.29485968]
["bitfinex-derivatives","BTCF0:USTF0",1765470563808,0.0682254,89555.0,89554.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1765470564002,0.05706,89555.0,89554.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1765470564402,0.05706,89545.0,89544.0,0.0680267]
["bitfinex-derivatives","BTCF0:USTF0",1765470564600,0.05706,89545.0,89544.0,0.1480267]
["bitfinex-derivatives","BTCF0:USTF0",1765470565103,0.05706,89545.0,89544.0,0.22460265]
["bitfinex-derivatives","BTCF0:USTF0",1765470565503,0.07481,89550.0,89549.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765470566002,0.00016752,89553.0,89552.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765470566403,0.06839312,89553.0,89552.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765470566999,0.05722752,89553.0,89552.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765470567209,0.06839312,89553.0,89552.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765470567405,0.05706,89546.0,89545.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1765470567716,0.05706,89546.0,89545.0,0.2019266]
["bitfinex-derivatives","BTCF0:USTF0",1765470569216,0.00116752,89553.0,89552.0,0.0680258]
["bitfinex-derivatives","BTCF0:USTF0",1765470569414,0.03102752,89553.0,89552.0,0.0680258]
["bitfinex-derivatives","BTCF0:USTF0",1765470569606,0.00116752,89553.0,89552.0,0.0680258]
["bitfinex-derivatives","BTCF0:USTF0",1765470569912,0.00016752,89553.0,89552.0,0.0680258]
["bitfinex-derivatives","BTCF0:USTF0",1765470570508,0.00116752,89553.0,89552.0,0.0710258]
["bitfinex-derivatives","BTCF0:USTF0",1765470570709,0.00116752,89553.0,89552.0,0.1510258]
["bitfinex-derivatives","BTCF0:USTF0",1765470570915,0.00116752,89553.0,89552.0,0.0710258]
["bitfinex-derivatives","BTCF0:USTF0",1765470571811,0.00116752,89553.0,89552.0,0.0720258]
["bitfinex-derivatives","BTCF0:USTF0",1765470572220,0.03102752,89553.0,89552.0,0.0720258]
["bitfinex-derivatives","BTCF0:USTF0",1765470573019,0.00116752,89553.0,89552.0,0.1620258]
["bitfinex-derivatives","BTCF0:USTF0",1765470573614,0.00116752,89553.0,89552.0,0.1420258]
["bitfinex-derivatives","BTCF0:USTF0",1765470573816,0.00116752,89553.0,89552.0,0.0720258]
["bitfinex-derivatives","BTCF0:USTF0",1765470574815,0.00116752,89553.0,89552.0,0.1520258]
["bitfinex-derivatives","BTCF0:USTF0",1765470575413,0.0410227,89579.0,89578.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765470575708,0.05706,89579.0,89578.0,0.0680225]
["bitfinex-derivatives","BTCF0:USTF0",1765470575908,0.02986,89579.0,89578.0,0.0680225]
["bitfinex-derivatives","BTCF0:USTF0",1765470576116,0.0682217,89585.0,89584.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765470576319,0.09340238,89585.0,89584.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765470576719,0.0682217,89585.0,89584.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765470576922,0.0188662,89590.0,89589.0,0.0680211]
["bitfinex-derivatives","BTCF0:USTF0",1765470577108,0.0011162,89590.0,89589.0,0.0680211]
["bitfinex-derivatives","BTCF0:USTF0",1765470579217,0.0011162,89590.0,89589.0,0.1080211]
["bitfinex-derivatives","BTCF0:USTF0",1765470579827,0.0021162,89590.0,89589.0,0.1100211]
["bitfinex-derivatives","BTCF0:USTF0",1765470580221,0.0011162,89590.0,89589.0,0.1090211]
["bitfinex-derivatives","BTCF0:USTF0",1765470580424,0.0021162,89590.0,89589.0,0.1120211]
["bitfinex-derivatives","BTCF0:USTF0",1765470581320,0.00016752,89593.0,89592.0,0.0680208]
["bitfinex-derivatives","BTCF0:USTF0",1765470581525,0.0111583,89612.0,89611.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1765470581821,0.0410183,89612.0,89611.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1765470582020,0.02986,89612.0,89611.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1765470582727,0.0111576,89618.0,89614.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765470583111,0.05692,89612.0,89611.0,0.01154208]
["bitfinex-derivatives","BTCF0:USTF0",1765470583318,0.02856,89606.0,89605.0,0.0674891]
["bitfinex-derivatives","BTCF0:USTF0",1765470584518,0.02856,89606.0,89605.0,0.0788739]
["bitfinex-derivatives","BTCF0:USTF0",1765470584735,0.0680785,89611.0,89610.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765470585414,0.05692,89611.0,89610.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765470585823,0.05692,89611.0,89610.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470586524,0.05692,89606.0,89605.0,0.0123848]
["bitfinex-derivatives","BTCF0:USTF0",1765470587032,0.05692,89606.0,89605.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1765470587226,0.05692,89604.0,89603.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765470587619,0.05692,89604.0,89603.0,0.02869741]
["bitfinex-derivatives","BTCF0:USTF0",1765470587820,0.001,89611.0,89603.0,0.02869741]
["bitfinex-derivatives","BTCF0:USTF0",1765470587821,0.001,89606.0,89605.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470588235,0.02956,89611.0,89610.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470588424,0.05692,89611.0,89610.0,0.0674885]
["bitfinex-derivatives","BTCF0:USTF0",1765470588626,0.05792,89611.0,89610.0,0.0674885]
["bitfinex-derivatives","BTCF0:USTF0",1765470589329,0.05692,89604.0,89603.0,0.06788794]
["bitfinex-derivatives","BTCF0:USTF0",1765470589935,0.02956,89611.0,89610.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470590137,0.02856,89611.0,89610.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470590338,0.02956,89611.0,89610.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470590637,0.0690784,89611.0,89610.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470590936,0.05792,89611.0,89610.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470591137,0.05792,89611.0,89610.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765470591635,0.0690784,89611.0,89610.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765470591836,0.05792,89611.0,89610.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765470592725,0.05792,89611.0,89610.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470592926,0.05692,89611.0,89610.0,0.0684885]
["bitfinex-derivatives","BTCF0:USTF0",1765470593126,0.05792,89611.0,89610.0,0.0684885]
["bitfinex-derivatives","BTCF0:USTF0",1765470594934,0.05792,89611.0,89610.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765470595142,0.05792,89611.0,89610.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765470595326,0.05792,89611.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470595932,0.0846393,89604.0,89603.0,0.04008794]
["bitfinex-derivatives","BTCF0:USTF0",1765470596133,0.07348,89604.0,89603.0,0.04008794]
["bitfinex-derivatives","BTCF0:USTF0",1765470597831,0.07348,89604.0,89603.0,0.06788794]
["bitfinex-derivatives","BTCF0:USTF0",1765470598041,0.02956,89611.0,89610.0,0.0674885]
["bitfinex-derivatives","BTCF0:USTF0",1765470598338,0.001,89611.0,89610.0,0.0674885]
["bitfinex-derivatives","BTCF0:USTF0",1765470598537,0.05803589,89615.0,89614.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1765470599263,0.05803589,89615.0,89614.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470599954,0.05803589,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470600252,0.08327963,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470600453,0.0846393,89604.0,89603.0,0.01155794]
["bitfinex-derivatives","BTCF0:USTF0",1765470600652,0.0846393,89604.0,89603.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765470600852,0.0846393,89604.0,89580.0,0.25028674]
["bitfinex-derivatives","BTCF0:USTF0",1765470600853,0.05692,89584.0,89583.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470601047,0.05692,89584.0,89583.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765470601252,0.07348,89604.0,89603.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470601551,0.11486192,89630.0,89614.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470601552,0.00411589,89615.0,89614.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470601754,0.07459558,89640.0,89639.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470601951,0.02637841,89640.0,89639.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470602143,0.00111558,89640.0,89639.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470602858,0.00016741,89648.0,89647.0,0.0674839]
["bitfinex-derivatives","BTCF0:USTF0",1765470603058,0.00016741,89648.0,89647.0,0.1474839]
["bitfinex-derivatives","BTCF0:USTF0",1765470603248,0.0277111,89670.0,89650.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765470603557,0.0397115,89667.0,89666.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765470603862,0.0680725,89658.0,89657.0,0.28989674]
["bitfinex-derivatives","BTCF0:USTF0",1765470604150,0.01656,89660.0,89659.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470604551,0.04512,89660.0,89659.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470604753,0.07348,89660.0,89659.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470605453,0.0570873,89666.0,89665.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470605652,0.08232821,89666.0,89665.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470605968,0.05692,89658.0,89657.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470606663,0.0680725,89658.0,89657.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765470606865,0.02856,89651.0,89650.0,0.0674834]
["bitfinex-derivatives","BTCF0:USTF0",1765470607258,0.01656,89660.0,89653.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1765470607562,0.05692,89657.0,89656.0,0.0674828]
["bitfinex-derivatives","BTCF0:USTF0",1765470607759,0.05692,89657.0,89656.0,0.0396828]
["bitfinex-derivatives","BTCF0:USTF0",1765470607962,0.05692,89657.0,89656.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765470608163,0.05692,89657.0,89656.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470608356,0.002,89658.0,89657.0,0.0674827]
["bitfinex-derivatives","BTCF0:USTF0",1765470608663,0.002,89658.0,89657.0,0.1374827]
["bitfinex-derivatives","BTCF0:USTF0",1765470609059,0.0001673,89666.0,89665.0,0.0674817]
["bitfinex-derivatives","BTCF0:USTF0",1765470609363,0.00111496,89690.0,89689.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470609561,0.04623496,89690.0,89689.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470609758,0.07459496,89690.0,89689.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470609960,0.00111496,89690.0,89689.0,0.0674787]
["bitfinex-derivatives","BTCF0:USTF0",1765470610361,0.00111496,89690.0,89689.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765470610666,0.00511496,89690.0,89689.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765470611065,0.00511496,89690.0,89689.0,0.06882725]
["bitfinex-derivatives","BTCF0:USTF0",1765470611366,0.06203496,89690.0,89689.0,0.01249725]
["bitfinex-derivatives","BTCF0:USTF0",1765470611769,0.06503496,89690.0,89689.0,0.01249725]
["bitfinex-derivatives","BTCF0:USTF0",1765470612264,0.06503496,89690.0,89689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470612463,0.09003659,89690.0,89689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470614370,0.06503496,89690.0,89689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470615278,0.06503496,89690.0,89689.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470615481,0.03667496,89690.0,89689.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470615659,0.06664496,89690.0,89689.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470617685,0.06664496,89690.0,89689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470618273,0.06664496,89690.0,89689.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765470618574,0.06664496,89690.0,89689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470618776,0.06664496,89690.0,89689.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765470618977,0.06664496,89690.0,89689.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470619474,0.03668496,89690.0,89689.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470619778,0.06664496,89690.0,89689.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470620271,0.06664496,89690.0,89689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470620677,0.06664496,89690.0,89689.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470620884,0.00811496,89690.0,89689.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1765470622168,0.00811496,89690.0,89689.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470622475,0.09520356,89690.0,89689.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470622775,0.03306115,89690.0,89689.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470622979,0.06163115,89690.0,89689.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470623177,0.03306115,89690.0,89689.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470624180,0.10900115,89690.0,89689.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765470624568,0.10900115,89690.0,89689.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470624970,0.10900115,89690.0,89689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470625184,0.10900115,89690.0,89689.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765470625372,0.10900115,89690.0,89689.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470625784,0.10900115,89690.0,89689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470626083,0.10900115,89690.0,89689.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470626584,0.03306115,89690.0,89689.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470627080,0.06163115,89690.0,89689.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470627482,0.10900115,89690.0,89689.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470628586,0.10900115,89690.0,89689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470629186,0.0920423,89690.0,89689.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470629791,0.05898115,89694.0,89692.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765470629989,0.05898115,89695.0,89694.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765470630285,0.05898115,89696.0,89695.0,0.0693179]
["bitfinex-derivatives","BTCF0:USTF0",1765470630481,0.0001673,89698.0,89697.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765470633090,0.0327373,89698.0,89697.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765470633288,0.0468849,89698.0,89697.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470633489,0.0768449,89698.0,89697.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470633873,0.0656973,89698.0,89697.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470634079,0.0071673,89698.0,89697.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470634279,0.0071673,89698.0,89697.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1765470634491,0.0071673,89698.0,89697.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1765470635186,0.0071673,89698.0,89697.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1765470635586,0.0071673,89698.0,89697.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765470635792,0.0041673,89698.0,89697.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765470635975,0.0041673,89698.0,89697.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1765470636381,0.0041673,89698.0,89697.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765470636688,0.0001673,89698.0,89697.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1765470636890,0.0001673,89698.0,89697.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765470637480,0.0001673,89698.0,89697.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1765470637986,0.0586973,89698.0,89697.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765470638375,0.0001673,89698.0,89697.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765470638892,0.0287373,89698.0,89697.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765470639291,0.0586973,89698.0,89697.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765470639492,0.0001673,89698.0,89697.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765470640096,0.0586973,89698.0,89697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765470640290,0.0001673,89698.0,89697.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765470640692,0.0287373,89698.0,89697.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765470640883,0.0586973,89698.0,89697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765470641084,0.11808011,89698.0,89697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765470641284,0.0586973,89698.0,89697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765470641486,0.0696793,89684.0,89683.0,0.01121873]
["bitfinex-derivatives","BTCF0:USTF0",1765470641685,0.05853,89682.0,89675.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1765470641886,0.0835539,89682.0,89675.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1765470642094,0.0835539,89682.0,89679.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1765470642893,0.0835539,89682.0,89681.0,0.0011673]
["bitfinex-derivatives","BTCF0:USTF0",1765470643293,0.0835539,89682.0,89681.0,0.01226804]
["bitfinex-derivatives","BTCF0:USTF0",1765470643490,0.0835539,89682.0,89681.0,0.01126804]
["bitfinex-derivatives","BTCF0:USTF0",1765470643796,0.0835539,89682.0,89681.0,0.07069804]
["bitfinex-derivatives","BTCF0:USTF0",1765470644204,0.0835539,89682.0,89681.0,0.01226804]
["bitfinex-derivatives","BTCF0:USTF0",1765470644497,0.0835539,89682.0,89681.0,0.07048804]
["bitfinex-derivatives","BTCF0:USTF0",1765470645087,0.0535939,89682.0,89681.0,0.07048804]
["bitfinex-derivatives","BTCF0:USTF0",1765470645289,0.05969181,89686.0,89685.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765470645496,0.05969181,89688.0,89687.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765470645686,0.05969181,89690.0,89689.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765470645887,0.05969181,89691.0,89690.0,0.0693686]
["bitfinex-derivatives","BTCF0:USTF0",1765470646894,0.0111482,89693.0,89692.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765470647101,0.03619462,89693.0,89692.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765470647296,0.02504642,89693.0,89692.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765470647711,0.05405642,89693.0,89692.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765470647899,0.08198642,89693.0,89692.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765470648293,0.08474814,89693.0,89692.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765470648494,0.02504642,89693.0,89692.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765470648898,0.02504642,89693.0,89692.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765470650090,0.02504642,89693.0,89692.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765470650803,0.08198642,89693.0,89692.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765470651204,0.09313462,89693.0,89692.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765470651500,0.09313462,89693.0,89692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765470651704,0.09313462,89693.0,89692.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765470652090,0.08198642,89693.0,89692.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765470652291,0.02504642,89693.0,89692.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765470652897,0.08198642,89693.0,89692.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765470653201,0.02504642,89693.0,89692.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765470653596,0.02504642,89693.0,89692.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1765470655310,0.08198642,89693.0,89692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765470656010,0.08198642,89693.0,89692.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1765470656810,0.08198642,89693.0,89692.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765470657007,0.08198642,89693.0,89692.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765470658506,0.08198642,89693.0,89692.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765470659107,0.08198642,89693.0,89692.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765470659307,0.08198642,89693.0,89692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765470661103,0.0680896,89682.0,89678.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765470661308,0.08198642,89682.0,89681.0,0.06948804]
["bitfinex-derivatives","BTCF0:USTF0",1765470661906,0.02504642,89682.0,89681.0,0.15948804]
["bitfinex-derivatives","BTCF0:USTF0",1765470662215,0.01771,89694.0,89693.0,0.0693682]
["bitfinex-derivatives","BTCF0:USTF0",1765470662413,0.0291773,89698.0,89697.0,0.0693677]
["bitfinex-derivatives","BTCF0:USTF0",1765470662727,0.08211601,89698.0,89697.0,0.0693677]
["bitfinex-derivatives","BTCF0:USTF0",1765470663810,0.08211601,89698.0,89697.0,0.0703677]
["bitfinex-derivatives","BTCF0:USTF0",1765470664010,0.05418601,89698.0,89697.0,0.0703677]
["bitfinex-derivatives","BTCF0:USTF0",1765470664220,0.02517601,89698.0,89697.0,0.0703677]
["bitfinex-derivatives","BTCF0:USTF0",1765470664418,0.08211601,89698.0,89697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470664825,0.08211601,89698.0,89697.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765470666513,0.02517601,89698.0,89697.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765470667330,0.08211601,89698.0,89697.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765470667634,0.09326361,89698.0,89697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470668126,0.09326361,89698.0,89697.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765470668332,0.09326361,89698.0,89697.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765470668827,0.09426361,89698.0,89697.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765470669032,0.09526361,89698.0,89697.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765470670216,0.0111486,89691.0,89688.0,0.29316964]
["bitfinex-derivatives","BTCF0:USTF0",1765470670422,0.01771,89685.0,89681.0,0.06948804]
["bitfinex-derivatives","BTCF0:USTF0",1765470670718,0.05694,89682.0,89681.0,0.08063774]
["bitfinex-derivatives","BTCF0:USTF0",1765470670920,0.05694,89682.0,89681.0,0.01126804]
["bitfinex-derivatives","BTCF0:USTF0",1765470670921,0.08208461,89682.0,89681.0,0.01126804]
["bitfinex-derivatives","BTCF0:USTF0",1765470671326,0.05694,89666.0,89665.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1765470671627,0.08208461,89666.0,89665.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1765470671834,0.08208461,89666.0,89665.0,0.01231103]
["bitfinex-derivatives","BTCF0:USTF0",1765470672229,0.05694,89658.0,89657.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765470672432,0.11651637,89658.0,89657.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765470672634,0.09323711,89658.0,89657.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765470672834,0.09323711,89658.0,89657.0,0.01161624]
["bitfinex-derivatives","BTCF0:USTF0",1765470673028,0.08208461,89658.0,89657.0,0.01161624]
["bitfinex-derivatives","BTCF0:USTF0",1765470673230,0.141799,89658.0,89657.0,0.06898624]
["bitfinex-derivatives","BTCF0:USTF0",1765470673432,0.08222276,89658.0,89657.0,0.06898624]
["bitfinex-derivatives","BTCF0:USTF0",1765470673734,0.02528276,89658.0,89657.0,0.06898624]
["bitfinex-derivatives","BTCF0:USTF0",1765470675025,0.02528276,89658.0,89657.0,0.14098624]
["bitfinex-derivatives","BTCF0:USTF0",1765470675231,0.02528276,89658.0,89657.0,0.07098624]
["bitfinex-derivatives","BTCF0:USTF0",1765470675533,0.05334276,89658.0,89657.0,0.07398624]
["bitfinex-derivatives","BTCF0:USTF0",1765470675934,0.02528276,89658.0,89657.0,0.13098624]
["bitfinex-derivatives","BTCF0:USTF0",1765470676135,0.02628276,89658.0,89657.0,0.13398624]
["bitfinex-derivatives","BTCF0:USTF0",1765470676528,0.02528276,89658.0,89657.0,0.13098624]
["bitfinex-derivatives","BTCF0:USTF0",1765470676728,0.02628276,89658.0,89657.0,0.13398624]
["bitfinex-derivatives","BTCF0:USTF0",1765470677939,0.02628276,89658.0,89657.0,0.13198624]
["bitfinex-derivatives","BTCF0:USTF0",1765470678231,0.02628276,89658.0,89657.0,0.13298624]
["bitfinex-derivatives","BTCF0:USTF0",1765470678438,0.05334276,89658.0,89657.0,0.07298624]
["bitfinex-derivatives","BTCF0:USTF0",1765470678629,0.08216276,89658.0,89657.0,0.01561624]
["bitfinex-derivatives","BTCF0:USTF0",1765470678834,0.08216276,89658.0,89657.0,0.01461624]
["bitfinex-derivatives","BTCF0:USTF0",1765470679020,0.08216276,89658.0,89657.0,0.01561624]
["bitfinex-derivatives","BTCF0:USTF0",1765470680329,0.08216276,89658.0,89657.0,0.01461624]
["bitfinex-derivatives","BTCF0:USTF0",1765470680532,0.08216276,89658.0,89657.0,0.01561624]
["bitfinex-derivatives","BTCF0:USTF0",1765470681138,0.05701815,89658.0,89657.0,0.01561624]
["bitfinex-derivatives","BTCF0:USTF0",1765470681336,0.05701815,89658.0,89657.0,0.01461624]
["bitfinex-derivatives","BTCF0:USTF0",1765470681729,0.05701815,89658.0,89657.0,0.01161624]
["bitfinex-derivatives","BTCF0:USTF0",1765470681944,0.02706,89629.0,89628.0,0.0684863]
["bitfinex-derivatives","BTCF0:USTF0",1765470682234,0.00010315,89629.0,89628.0,0.1584863]
["bitfinex-derivatives","BTCF0:USTF0",1765470682439,0.05598315,89629.0,89628.0,0.1584863]
["bitfinex-derivatives","BTCF0:USTF0",1765470682639,0.05598315,89629.0,89628.0,0.16989769]
["bitfinex-derivatives","BTCF0:USTF0",1765470683433,0.02716315,89629.0,89628.0,0.16989769]
["bitfinex-derivatives","BTCF0:USTF0",1765470683634,0.00110315,89629.0,89628.0,0.18835769]
["bitfinex-derivatives","BTCF0:USTF0",1765470684143,0.00110315,89629.0,89628.0,0.17189769]
["bitfinex-derivatives","BTCF0:USTF0",1765470684331,0.00110315,89629.0,89628.0,0.18935769]
["bitfinex-derivatives","BTCF0:USTF0",1765470685140,0.00110315,89629.0,89628.0,0.17389769]
["bitfinex-derivatives","BTCF0:USTF0",1765470685635,0.00010315,89629.0,89628.0,0.18835769]
["bitfinex-derivatives","BTCF0:USTF0",1765470685946,0.00110315,89629.0,89628.0,0.19035769]
["bitfinex-derivatives","BTCF0:USTF0",1765470686133,0.05698315,89629.0,89628.0,0.17389769]
["bitfinex-derivatives","BTCF0:USTF0",1765470686335,0.05598315,89629.0,89628.0,0.17289769]
["bitfinex-derivatives","BTCF0:USTF0",1765470686533,0.06713935,89629.0,89628.0,0.16174139]
["bitfinex-derivatives","BTCF0:USTF0",1765470687033,0.05598315,89629.0,89628.0,0.16174139]
["bitfinex-derivatives","BTCF0:USTF0",1765470687232,0.00010315,89629.0,89628.0,0.15974139]
["bitfinex-derivatives","BTCF0:USTF0",1765470687932,0.00010315,89629.0,89628.0,0.15874139]
["bitfinex-derivatives","BTCF0:USTF0",1765470688141,0.00010315,89629.0,89628.0,0.15974139]
["bitfinex-derivatives","BTCF0:USTF0",1765470688639,0.0001673,89637.0,89636.0,0.0684853]
["bitfinex-derivatives","BTCF0:USTF0",1765470688833,0.0001673,89637.0,89636.0,0.1584853]
["bitfinex-derivatives","BTCF0:USTF0",1765470689037,0.0272273,89637.0,89636.0,0.1584853]
["bitfinex-derivatives","BTCF0:USTF0",1765470689234,0.0001673,89637.0,89636.0,0.1584853]
["bitfinex-derivatives","BTCF0:USTF0",1765470689431,0.0672025,89637.0,89636.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765470689634,0.0670362,89629.0,89628.0,0.01541139]
["bitfinex-derivatives","BTCF0:USTF0",1765470689836,0.0670362,89629.0,89628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765470690037,0.0670372,89621.0,89620.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765470690532,0.0670372,89621.0,89620.0,0.0574973]
["bitfinex-derivatives","BTCF0:USTF0",1765470690742,0.0670372,89621.0,89620.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765470691534,0.05588,89621.0,89620.0,0.0574973]
["bitfinex-derivatives","BTCF0:USTF0",1765470692130,0.07258,89630.0,89629.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765470692334,0.07258,89630.0,89629.0,0.0684862]
["bitfinex-derivatives","BTCF0:USTF0",1765470692529,0.083736,89630.0,89629.0,0.0684862]
["bitfinex-derivatives","BTCF0:USTF0",1765470692749,0.05588,89626.0,89625.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1765470692941,0.0167,89630.0,89620.0,0.0011673]
["bitfinex-derivatives","BTCF0:USTF0",1765470692942,0.05588,89621.0,89620.0,0.0011673]
["bitfinex-derivatives","BTCF0:USTF0",1765470693841,0.05588,89594.0,89593.0,0.0397806]
["bitfinex-derivatives","BTCF0:USTF0",1765470694036,0.05588,89594.0,89593.0,0.1011606]
["bitfinex-derivatives","BTCF0:USTF0",1765470694232,0.05588,89594.0,89593.0,0.11251505]
["bitfinex-derivatives","BTCF0:USTF0",1765470694437,0.05588,89594.0,89593.0,0.10135445]
["bitfinex-derivatives","BTCF0:USTF0",1765470694939,0.05596164,89594.0,89593.0,0.10135445]
["bitfinex-derivatives","BTCF0:USTF0",1765470695336,0.05596164,89594.0,89593.0,0.10235445]
["bitfinex-derivatives","BTCF0:USTF0",1765470696435,0.05596164,89594.0,89593.0,0.10135445]
["bitfinex-derivatives","BTCF0:USTF0",1765470696748,0.05696164,89594.0,89593.0,0.10235445]
["bitfinex-derivatives","BTCF0:USTF0",1765470697330,0.05588,89575.0,89574.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1765470697537,0.05588,89575.0,89574.0,0.091163]
["bitfinex-derivatives","BTCF0:USTF0",1765470697739,0.05588,89575.0,89574.0,0.10244346]
["bitfinex-derivatives","BTCF0:USTF0",1765470698149,0.05588,89575.0,89574.0,0.13106346]
["bitfinex-derivatives","BTCF0:USTF0",1765470698844,0.05588,89575.0,89574.0,0.12090046]
["bitfinex-derivatives","BTCF0:USTF0",1765470699244,0.05588,89575.0,89574.0,0.09228046]
["bitfinex-derivatives","BTCF0:USTF0",1765470699553,0.05688,89575.0,89574.0,0.09228046]
["bitfinex-derivatives","BTCF0:USTF0",1765470700737,0.001,89575.0,89574.0,0.14961046]
["bitfinex-derivatives","BTCF0:USTF0",1765470701146,0.0001674,89583.0,89582.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1765470701346,0.0272274,89583.0,89582.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1765470701846,0.0001674,89583.0,89582.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1765470702346,0.0011674,89583.0,89582.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1765470702950,0.0564074,89583.0,89582.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1765470703244,0.0564074,89583.0,89582.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765470703641,0.0574074,89583.0,89582.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765470703850,0.0574074,89583.0,89582.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1765470704047,0.0574074,89583.0,89582.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1765470704246,0.0021674,89583.0,89582.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1765470704843,0.0302274,89583.0,89582.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1765470705043,0.0584074,89583.0,89582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470705251,0.0393439,89567.0,89566.0,0.038224]
["bitfinex-derivatives","BTCF0:USTF0",1765470705444,0.06749571,89567.0,89566.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1765470705646,0.06749571,89567.0,89566.0,0.10110483]
["bitfinex-derivatives","BTCF0:USTF0",1765470706250,0.06749571,89567.0,89566.0,0.02310483]
["bitfinex-derivatives","BTCF0:USTF0",1765470706741,0.06749571,89567.0,89566.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765470706947,0.0848445,89562.0,89561.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1765470707156,0.0674058,89552.0,89540.0,0.24599276]
["bitfinex-derivatives","BTCF0:USTF0",1765470707344,0.0674058,89552.0,89551.0,0.09008805]
["bitfinex-derivatives","BTCF0:USTF0",1765470708251,0.02822749,89560.0,89559.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1765470708453,0.00016749,89560.0,89559.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1765470708858,0.00016749,89560.0,89559.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1765470709858,9.181e-05,89567.0,89566.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1765470710048,0.05633181,89567.0,89566.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1765470710243,0.02806,89558.0,89557.0,0.29909383]
["bitfinex-derivatives","BTCF0:USTF0",1765470710455,0.0111643,89564.0,89551.0,0.02462417]
["bitfinex-derivatives","BTCF0:USTF0",1765470710456,0.02806,89564.0,89563.0,0.0382244]
["bitfinex-derivatives","BTCF0:USTF0",1765470710647,0.05624,89564.0,89563.0,0.0382244]
["bitfinex-derivatives","BTCF0:USTF0",1765470710845,0.02806,89560.0,89559.0,0.0121648]
["bitfinex-derivatives","BTCF0:USTF0",1765470711041,9.181e-05,89567.0,89555.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765470711042,0.02806,89556.0,89555.0,0.01133279]
["bitfinex-derivatives","BTCF0:USTF0",1765470711255,0.0455,89556.0,89555.0,0.03839279]
["bitfinex-derivatives","BTCF0:USTF0",1765470711562,0.0455,89556.0,89555.0,0.06555279]
["bitfinex-derivatives","BTCF0:USTF0",1765470712357,0.0465,89556.0,89555.0,0.06655279]
["bitfinex-derivatives","BTCF0:USTF0",1765470712856,0.0465,89556.0,89555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470712857,0.0858453,89556.0,89555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470713059,0.0674071,89541.0,89520.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1765470713356,0.0674071,89541.0,89540.0,0.0925352]
["bitfinex-derivatives","BTCF0:USTF0",1765470713755,0.06754874,89541.0,89540.0,0.0925352]
["bitfinex-derivatives","BTCF0:USTF0",1765470714456,0.06854874,89541.0,89540.0,0.08258878]
["bitfinex-derivatives","BTCF0:USTF0",1765470714654,0.06854874,89541.0,89540.0,0.13680878]
["bitfinex-derivatives","BTCF0:USTF0",1765470714853,0.05738164,89541.0,89540.0,0.13680878]
["bitfinex-derivatives","BTCF0:USTF0",1765470716344,0.05738164,89541.0,89540.0,0.10964878]
["bitfinex-derivatives","BTCF0:USTF0",1765470717060,0.05738164,89541.0,89540.0,0.08258878]
["bitfinex-derivatives","BTCF0:USTF0",1765470717452,0.00114164,89541.0,89540.0,0.13680878]
["bitfinex-derivatives","BTCF0:USTF0",1765470717853,0.05738164,89541.0,89540.0,0.13680878]
["bitfinex-derivatives","BTCF0:USTF0",1765470718050,0.05738164,89541.0,89540.0,0.07117041]
["bitfinex-derivatives","BTCF0:USTF0",1765470718253,0.0559,89516.0,89515.0,0.05790714]
["bitfinex-derivatives","BTCF0:USTF0",1765470718457,0.05603994,89516.0,89515.0,0.08111714]
["bitfinex-derivatives","BTCF0:USTF0",1765470718658,0.05603994,89516.0,89515.0,0.11015714]
["bitfinex-derivatives","BTCF0:USTF0",1765470718859,0.05603994,89516.0,89515.0,0.13790714]
["bitfinex-derivatives","BTCF0:USTF0",1765470719261,0.05603994,89516.0,89515.0,0.14934308]
["bitfinex-derivatives","BTCF0:USTF0",1765470719454,0.05603994,89516.0,89515.0,0.15034308]
["bitfinex-derivatives","BTCF0:USTF0",1765470720069,0.05603994,89516.0,89515.0,0.09355308]
["bitfinex-derivatives","BTCF0:USTF0",1765470720457,0.00013994,89516.0,89515.0,0.15034308]
["bitfinex-derivatives","BTCF0:USTF0",1765470720955,0.00213994,89516.0,89515.0,0.15034308]
["bitfinex-derivatives","BTCF0:USTF0",1765470721161,0.00213994,89516.0,89515.0,0.14934308]
["bitfinex-derivatives","BTCF0:USTF0",1765470722350,0.02931994,89516.0,89515.0,0.14934308]
["bitfinex-derivatives","BTCF0:USTF0",1765470722861,0.05803994,89516.0,89515.0,0.08111714]
["bitfinex-derivatives","BTCF0:USTF0",1765470723065,0.05803994,89516.0,89515.0,0.00111714]
["bitfinex-derivatives","BTCF0:USTF0",1765470733670,0.00213994,89516.0,89515.0,0.05744714]
["bitfinex-derivatives","BTCF0:USTF0",1765470733870,0.05965994,89516.0,89515.0,0.00111714]
["bitfinex-derivatives","BTCF0:USTF0",1765470734777,0.05965994,89516.0,89515.0,0.02816714]
["bitfinex-derivatives","BTCF0:USTF0",1765470734978,0.05965994,89516.0,89515.0,0.05580714]
["bitfinex-derivatives","BTCF0:USTF0",1765470736669,0.00213994,89516.0,89515.0,0.05580714]
["bitfinex-derivatives","BTCF0:USTF0",1765470737377,0.00016749,89524.0,89523.0,0.0658594]
["bitfinex-derivatives","BTCF0:USTF0",1765470737581,0.00016749,89524.0,89523.0,0.1458594]
["bitfinex-derivatives","BTCF0:USTF0",1765470738077,0.00016749,89524.0,89523.0,0.0658594]
["bitfinex-derivatives","BTCF0:USTF0",1765470738282,0.0387783,89532.0,89531.0,0.0658584]
["bitfinex-derivatives","BTCF0:USTF0",1765470738577,0.083469,89529.0,89528.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1765470738787,0.083469,89529.0,89528.0,0.0382187]
["bitfinex-derivatives","BTCF0:USTF0",1765470740080,6.363e-05,89532.0,89531.0,0.0658584]
["bitfinex-derivatives","BTCF0:USTF0",1765470741371,6.363e-05,89532.0,89531.0,0.0668584]
["bitfinex-derivatives","BTCF0:USTF0",1765470743080,0.0387765,89547.0,89546.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1765470743380,0.0528828,89547.0,89546.0,0.0658565]
["bitfinex-derivatives","BTCF0:USTF0",1765470743575,0.0809628,89547.0,89546.0,0.0658565]
["bitfinex-derivatives","BTCF0:USTF0",1765470743978,0.05569,89547.0,89546.0,0.0658565]
["bitfinex-derivatives","BTCF0:USTF0",1765470744683,0.05769,89547.0,89546.0,0.0658565]
["bitfinex-derivatives","BTCF0:USTF0",1765470745079,0.002,89547.0,89546.0,0.1558565]
["bitfinex-derivatives","BTCF0:USTF0",1765470745294,0.003,89547.0,89546.0,0.1558565]
["bitfinex-derivatives","BTCF0:USTF0",1765470745674,0.002,89547.0,89546.0,0.1558565]
["bitfinex-derivatives","BTCF0:USTF0",1765470746687,0.001,89547.0,89546.0,0.1558565]
["bitfinex-derivatives","BTCF0:USTF0",1765470747282,0.00016749,89555.0,89554.0,0.0658555]
["bitfinex-derivatives","BTCF0:USTF0",1765470747981,0.05585749,89555.0,89554.0,0.0658555]
["bitfinex-derivatives","BTCF0:USTF0",1765470748286,0.00016749,89555.0,89554.0,0.0658555]
["bitfinex-derivatives","BTCF0:USTF0",1765470748475,0.00116749,89555.0,89554.0,0.0668555]
["bitfinex-derivatives","BTCF0:USTF0",1765470749281,0.05685749,89555.0,89554.0,0.0668555]
["bitfinex-derivatives","BTCF0:USTF0",1765470749791,0.05685749,89555.0,89554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470749982,0.05685749,89555.0,89554.0,0.0121655]
["bitfinex-derivatives","BTCF0:USTF0",1765470750185,0.05685749,89555.0,89554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470750587,0.0111655,89554.0,89551.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1765470750787,0.05569,89552.0,89551.0,0.0658558]
["bitfinex-derivatives","BTCF0:USTF0",1765470751184,0.0392462,89549.0,89548.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765470751390,0.0668562,89549.0,89548.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765470751788,0.01661,89550.0,89538.0,0.01133499]
["bitfinex-derivatives","BTCF0:USTF0",1765470751789,0.05569,89539.0,89538.0,0.01133499]
["bitfinex-derivatives","BTCF0:USTF0",1765470752093,0.05569,89539.0,89538.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765470752589,0.0668565,89547.0,89546.0,0.0382164]
["bitfinex-derivatives","BTCF0:USTF0",1765470752799,0.05569,89547.0,89546.0,0.0658564]
["bitfinex-derivatives","BTCF0:USTF0",1765470753384,0.05569,89547.0,89546.0,0.0382164]
["bitfinex-derivatives","BTCF0:USTF0",1765470753588,0.05569,89547.0,89546.0,0.0658564]
["bitfinex-derivatives","BTCF0:USTF0",1765470755291,0.02761,89550.0,89549.0,0.0658561]
["bitfinex-derivatives","BTCF0:USTF0",1765470755489,0.02777749,89555.0,89554.0,0.0658555]
["bitfinex-derivatives","BTCF0:USTF0",1765470755688,0.00016749,89555.0,89554.0,0.0658555]
["bitfinex-derivatives","BTCF0:USTF0",1765470755994,0.00016749,89555.0,89554.0,0.1558555]
["bitfinex-derivatives","BTCF0:USTF0",1765470757282,0.00016749,89555.0,89554.0,0.1568555]
["bitfinex-derivatives","BTCF0:USTF0",1765470757592,0.0111629,89575.0,89564.0,0.0658543]
["bitfinex-derivatives","BTCF0:USTF0",1765470757890,0.01661,89580.0,89564.0,0.1558543]
["bitfinex-derivatives","BTCF0:USTF0",1765470757891,0.0111632,89573.0,89564.0,0.1558543]
["bitfinex-derivatives","BTCF0:USTF0",1765470758496,0.01133069,89573.0,89564.0,0.1558543]
["bitfinex-derivatives","BTCF0:USTF0",1765470758693,0.00016749,89573.0,89564.0,0.1558543]
["bitfinex-derivatives","BTCF0:USTF0",1765470758890,0.01133069,89573.0,89564.0,0.1558543]
["bitfinex-derivatives","BTCF0:USTF0",1765470759092,0.00211651,89565.0,89564.0,0.1568543]
["bitfinex-derivatives","BTCF0:USTF0",1765470759696,0.00211651,89565.0,89564.0,0.0968543]
["bitfinex-derivatives","BTCF0:USTF0",1765470760199,0.00211651,89565.0,89564.0,0.1568543]
["bitfinex-derivatives","BTCF0:USTF0",1765470760399,0.00211651,89565.0,89564.0,0.1578543]
["bitfinex-derivatives","BTCF0:USTF0",1765470760601,0.02972651,89565.0,89564.0,0.0978543]
["bitfinex-derivatives","BTCF0:USTF0",1765470760794,0.05780651,89565.0,89564.0,0.0978543]
["bitfinex-derivatives","BTCF0:USTF0",1765470760995,0.05780651,89565.0,89564.0,0.0968543]
["bitfinex-derivatives","BTCF0:USTF0",1765470761196,0.05780651,89565.0,89564.0,0.0131643]
["bitfinex-derivatives","BTCF0:USTF0",1765470761789,0.02872651,89565.0,89564.0,0.0668543]
["bitfinex-derivatives","BTCF0:USTF0",1765470761991,0.02972651,89565.0,89564.0,0.0678543]
["bitfinex-derivatives","BTCF0:USTF0",1765470762189,0.00211651,89565.0,89564.0,0.0678543]
["bitfinex-derivatives","BTCF0:USTF0",1765470762393,0.02872651,89565.0,89564.0,0.0668543]
["bitfinex-derivatives","BTCF0:USTF0",1765470762692,0.05780651,89565.0,89564.0,0.0658543]
["bitfinex-derivatives","BTCF0:USTF0",1765470764404,0.05680651,89565.0,89564.0,0.0658543]
["bitfinex-derivatives","BTCF0:USTF0",1765470764604,0.05780651,89565.0,89564.0,0.0658543]
["bitfinex-derivatives","BTCF0:USTF0",1765470766100,0.00211651,89565.0,89564.0,0.0658543]
["bitfinex-derivatives","BTCF0:USTF0",1765470766696,0.00211651,89565.0,89564.0,0.1558543]
["bitfinex-derivatives","BTCF0:USTF0",1765470767999,0.02917651,89565.0,89564.0,0.1558543]
["bitfinex-derivatives","BTCF0:USTF0",1765470768302,0.03017651,89565.0,89564.0,0.0968543]
["bitfinex-derivatives","BTCF0:USTF0",1765470768809,0.03017651,89565.0,89564.0,0.0978543]
["bitfinex-derivatives","BTCF0:USTF0",1765470769709,0.03017651,89565.0,89564.0,0.0968543]
["bitfinex-derivatives","BTCF0:USTF0",1765470769907,0.05799651,89565.0,89564.0,0.0968543]
["bitfinex-derivatives","BTCF0:USTF0",1765470770306,0.00211651,89565.0,89564.0,0.17430736]
["bitfinex-derivatives","BTCF0:USTF0",1765470770806,0.00211651,89565.0,89564.0,0.17330736]
["bitfinex-derivatives","BTCF0:USTF0",1765470771507,0.00211651,89565.0,89564.0,0.17430736]
["bitfinex-derivatives","BTCF0:USTF0",1765470772012,0.00111651,89565.0,89564.0,0.17330736]
["bitfinex-derivatives","BTCF0:USTF0",1765470772204,0.00211651,89565.0,89564.0,0.17330736]
["bitfinex-derivatives","BTCF0:USTF0",1765470773113,0.00016749,89573.0,89572.0,0.0681533]
["bitfinex-derivatives","BTCF0:USTF0",1765470773308,0.00016749,89573.0,89572.0,0.16560636]
["bitfinex-derivatives","BTCF0:USTF0",1765470773904,0.00016749,89573.0,89572.0,0.17671042]
["bitfinex-derivatives","BTCF0:USTF0",1765470774107,0.05604749,89573.0,89572.0,0.09671042]
["bitfinex-derivatives","BTCF0:USTF0",1765470774614,0.00116749,89573.0,89572.0,0.18671042]
["bitfinex-derivatives","BTCF0:USTF0",1765470775014,0.00216749,89573.0,89572.0,0.17671042]
["bitfinex-derivatives","BTCF0:USTF0",1765470775613,0.00316749,89573.0,89572.0,0.17671042]
["bitfinex-derivatives","BTCF0:USTF0",1765470776202,0.03122749,89573.0,89572.0,0.09671042]
["bitfinex-derivatives","BTCF0:USTF0",1765470776404,0.00316749,89573.0,89572.0,0.18671042]
["bitfinex-derivatives","BTCF0:USTF0",1765470776604,0.00316749,89573.0,89572.0,0.0967086]
["bitfinex-derivatives","BTCF0:USTF0",1765470776800,0.07021059,89573.0,89572.0,0.0967086]
["bitfinex-derivatives","BTCF0:USTF0",1765470777102,0.07021059,89573.0,89572.0,0.0285553]
["bitfinex-derivatives","BTCF0:USTF0",1765470779410,0.07021059,89573.0,89572.0,0.01745124]
["bitfinex-derivatives","BTCF0:USTF0",1765470780319,0.0670439,89567.0,89566.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1765470780618,0.05588,89565.0,89564.0,0.01133169]
["bitfinex-derivatives","BTCF0:USTF0",1765470780810,0.05588,89565.0,89564.0,0.0227033]
["bitfinex-derivatives","BTCF0:USTF0",1765470781005,0.05588,89565.0,89564.0,0.0525533]
["bitfinex-derivatives","BTCF0:USTF0",1765470781208,0.00316749,89573.0,89572.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765470781411,0.00216749,89573.0,89572.0,0.0681533]
["bitfinex-derivatives","BTCF0:USTF0",1765470781606,0.00016749,89573.0,89572.0,0.0681533]
["bitfinex-derivatives","BTCF0:USTF0",1765470781810,0.00016749,89573.0,89572.0,0.1581533]
["bitfinex-derivatives","BTCF0:USTF0",1765470782412,0.00316749,89573.0,89572.0,0.1591533]
["bitfinex-derivatives","BTCF0:USTF0",1765470782717,0.05588,89589.0,89588.0,0.0681511]
["bitfinex-derivatives","BTCF0:USTF0",1765470783215,0.05588,89589.0,89588.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765470783608,0.05588,89581.0,89580.0,0.36201603]
["bitfinex-derivatives","BTCF0:USTF0",1765470783809,0.05588,89581.0,89580.0,0.0681523]
["bitfinex-derivatives","BTCF0:USTF0",1765470785007,0.05588,89581.0,89580.0,0.0691523]
["bitfinex-derivatives","BTCF0:USTF0",1765470785717,0.05688,89581.0,89580.0,0.0711523]
["bitfinex-derivatives","BTCF0:USTF0",1765470788019,0.001,89581.0,89580.0,0.1411523]
["bitfinex-derivatives","BTCF0:USTF0",1765470788605,0.0011162,89590.0,89589.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765470788809,0.0011162,89590.0,89589.0,0.1581511]
["bitfinex-derivatives","BTCF0:USTF0",1765470790332,0.0748162,89590.0,89589.0,0.1581511]
["bitfinex-derivatives","BTCF0:USTF0",1765470790621,0.0011162,89590.0,89589.0,0.1591511]
["bitfinex-derivatives","BTCF0:USTF0",1765470790824,0.0748162,89590.0,89589.0,0.1591511]
["bitfinex-derivatives","BTCF0:USTF0",1765470791120,0.0748162,89590.0,89589.0,0.0891511]
["bitfinex-derivatives","BTCF0:USTF0",1765470791316,0.0748162,89590.0,89589.0,0.0691511]
["bitfinex-derivatives","BTCF0:USTF0",1765470791516,0.0758162,89590.0,89589.0,0.0681511]
["bitfinex-derivatives","BTCF0:USTF0",1765470791712,0.0768162,89590.0,89589.0,0.0681511]
["bitfinex-derivatives","BTCF0:USTF0",1765470791906,0.0031162,89590.0,89589.0,0.1081511]
["bitfinex-derivatives","BTCF0:USTF0",1765470792425,0.0031162,89590.0,89589.0,0.12559844]
["bitfinex-derivatives","BTCF0:USTF0",1765470793212,0.0311762,89590.0,89589.0,0.12559844]
["bitfinex-derivatives","BTCF0:USTF0",1765470793724,0.0031162,89590.0,89589.0,0.12559844]
["bitfinex-derivatives","BTCF0:USTF0",1765470794126,0.0786262,89590.0,89589.0,0.01744734]
["bitfinex-derivatives","BTCF0:USTF0",1765470796716,0.0674721,89581.0,89580.0,0.0392022]
["bitfinex-derivatives","BTCF0:USTF0",1765470796926,0.0674721,89581.0,89580.0,0.02861248]
["bitfinex-derivatives","BTCF0:USTF0",1765470797425,0.0674721,89581.0,89580.0,0.01745018]
["bitfinex-derivatives","BTCF0:USTF0",1765470797815,0.0674721,89581.0,89580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470798029,0.0674721,89581.0,89580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765470798516,0.0684721,89581.0,89580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470800223,0.0663231,89573.0,89572.0,0.0667132]
["bitfinex-derivatives","BTCF0:USTF0",1765470800414,0.0663231,89573.0,89572.0,0.08416569]
["bitfinex-derivatives","BTCF0:USTF0",1765470800616,0.05516,89573.0,89572.0,0.08416569]
["bitfinex-derivatives","BTCF0:USTF0",1765470801615,0.07173,89580.0,89579.0,0.0667124]
["bitfinex-derivatives","BTCF0:USTF0",1765470802624,0.07173,89580.0,89579.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765470802922,0.07173,89580.0,89579.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765470803428,0.07173,89580.0,89579.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765470803610,0.07173,89580.0,89579.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1765470804728,0.07173,89580.0,89579.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1765470805029,0.07173,89580.0,89579.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765470805625,0.07173,89580.0,89579.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765470806028,0.07173,89580.0,89579.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765470806731,0.0828923,89580.0,89579.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765470806919,0.0828923,89580.0,89579.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765470807121,0.0828923,89580.0,89579.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765470807419,0.0828923,89580.0,89579.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765470807928,0.07173,89580.0,89579.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765470808531,0.0011162,89590.0,89589.0,0.0667111]
["bitfinex-derivatives","BTCF0:USTF0",1765470808928,0.04468,89595.0,89594.0,0.0667105]
["bitfinex-derivatives","BTCF0:USTF0",1765470809124,0.07173,89595.0,89594.0,0.0667105]
["bitfinex-derivatives","BTCF0:USTF0",1765470809630,0.00016749,89597.0,89594.0,0.0667105]
["bitfinex-derivatives","BTCF0:USTF0",1765470809631,0.00016749,89597.0,89596.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765470809942,0.00016749,89597.0,89596.0,0.15299769]
["bitfinex-derivatives","BTCF0:USTF0",1765470810236,0.06743379,89615.0,89614.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1765470810530,0.05627589,89615.0,89614.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1765470810729,0.05627589,89615.0,89614.0,0.0781315]
["bitfinex-derivatives","BTCF0:USTF0",1765470810921,0.00111589,89615.0,89614.0,0.0781315]
["bitfinex-derivatives","BTCF0:USTF0",1765470811120,0.06743379,89615.0,89614.0,0.0781315]
["bitfinex-derivatives","BTCF0:USTF0",1765470811327,0.05627589,89615.0,89614.0,0.0781315]
["bitfinex-derivatives","BTCF0:USTF0",1765470812033,0.06843379,89615.0,89614.0,0.0689735]
["bitfinex-derivatives","BTCF0:USTF0",1765470812236,0.06943379,89615.0,89614.0,0.0134235]
["bitfinex-derivatives","BTCF0:USTF0",1765470812426,0.06943379,89615.0,89614.0,0.0408535]
["bitfinex-derivatives","BTCF0:USTF0",1765470812838,0.06943379,89615.0,89614.0,0.0134235]
["bitfinex-derivatives","BTCF0:USTF0",1765470813138,0.06843379,89615.0,89614.0,0.0134235]
["bitfinex-derivatives","BTCF0:USTF0",1765470813659,0.06743379,89615.0,89614.0,0.0124235]
["bitfinex-derivatives","BTCF0:USTF0",1765470813825,0.06743379,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470814440,0.05516,89613.0,89612.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1765470814627,0.05516,89613.0,89612.0,0.0385882]
["bitfinex-derivatives","BTCF0:USTF0",1765470816022,0.05516,89613.0,89612.0,0.04966561]
["bitfinex-derivatives","BTCF0:USTF0",1765470816227,0.07173,89613.0,89612.0,0.04966561]
["bitfinex-derivatives","BTCF0:USTF0",1765470816428,0.07173,89613.0,89612.0,0.01107741]
["bitfinex-derivatives","BTCF0:USTF0",1765470816638,0.0663183,89612.0,89611.0,0.0667084]
["bitfinex-derivatives","BTCF0:USTF0",1765470816938,0.05516,89612.0,89611.0,0.07771176]
["bitfinex-derivatives","BTCF0:USTF0",1765470818228,0.05516,89612.0,89611.0,0.07971176]
["bitfinex-derivatives","BTCF0:USTF0",1765470820222,0.0663183,89612.0,89611.0,0.07971176]
["bitfinex-derivatives","BTCF0:USTF0",1765470820847,0.05516,89612.0,89611.0,0.07971176]
["bitfinex-derivatives","BTCF0:USTF0",1765470821040,0.00111589,89615.0,89614.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1765470821224,0.05627589,89615.0,89614.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1765470822133,0.05627589,89615.0,89614.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1765470823442,0.05627589,89615.0,89614.0,0.012158]
["bitfinex-derivatives","BTCF0:USTF0",1765470823830,0.06743379,89615.0,89614.0,0.040078]
["bitfinex-derivatives","BTCF0:USTF0",1765470824030,0.06743379,89615.0,89614.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1765470824239,0.05627589,89615.0,89614.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1765470825346,0.00111589,89615.0,89614.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1765470825540,0.25781681,89651.0,89639.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765470825541,0.0855748,89640.0,89639.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765470825742,0.07442,89640.0,89639.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765470827045,0.07842,89640.0,89639.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765470827447,0.07442,89640.0,89639.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765470827642,0.07742,89640.0,89639.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765470827947,0.007,89640.0,89639.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765470828343,0.007,89640.0,89639.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1765470828650,0.005,89640.0,89639.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1765470829041,0.06285,89640.0,89639.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1765470829234,0.005,89640.0,89639.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1765470829640,0.00011012,89648.0,89647.0,0.0683639]
["bitfinex-derivatives","BTCF0:USTF0",1765470829840,0.00022331,89651.0,89650.0,0.0683635]
["bitfinex-derivatives","BTCF0:USTF0",1765470830040,0.00022331,89651.0,89650.0,0.1583635]
["bitfinex-derivatives","BTCF0:USTF0",1765470831036,0.07466,89664.0,89663.0,0.0683619]
["bitfinex-derivatives","BTCF0:USTF0",1765470831433,0.05785,89664.0,89663.0,0.0683619]
["bitfinex-derivatives","BTCF0:USTF0",1765470832351,0.04591,89667.0,89666.0,0.0683616]
["bitfinex-derivatives","BTCF0:USTF0",1765470833340,0.07466,89667.0,89666.0,0.01118634]
["bitfinex-derivatives","BTCF0:USTF0",1765470833635,0.05785,89662.0,89661.0,0.0390721]
["bitfinex-derivatives","BTCF0:USTF0",1765470834247,0.0690021,89662.0,89661.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765470834443,0.0690021,89662.0,89661.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765470834642,0.0700021,89662.0,89661.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765470834844,0.001,89662.0,89661.0,0.06816315]
["bitfinex-derivatives","BTCF0:USTF0",1765470835048,0.001,89662.0,89661.0,0.15816315]
["bitfinex-derivatives","BTCF0:USTF0",1765470835362,0.0689993,89684.0,89683.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765470835550,0.0689993,89684.0,89683.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765470835551,0.05785,89684.0,89683.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765470836750,0.07466,89676.0,89675.0,0.05737729]
["bitfinex-derivatives","BTCF0:USTF0",1765470836954,0.0858103,89676.0,89675.0,0.05737729]
["bitfinex-derivatives","BTCF0:USTF0",1765470837153,0.07466,89676.0,89675.0,0.06852769]
["bitfinex-derivatives","BTCF0:USTF0",1765470837348,0.0291,89676.0,89675.0,0.06852769]
["bitfinex-derivatives","BTCF0:USTF0",1765470837553,0.0699993,89684.0,89683.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765470837751,0.0689993,89684.0,89683.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765470837955,0.05785,89684.0,89683.0,0.0683594]
["bitfinex-derivatives","BTCF0:USTF0",1765470838651,0.0689993,89684.0,89683.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765470839447,0.0858103,89676.0,89675.0,0.05837729]
["bitfinex-derivatives","BTCF0:USTF0",1765470839648,0.0858103,89676.0,89675.0,0.05737729]
["bitfinex-derivatives","BTCF0:USTF0",1765470839848,0.07466,89676.0,89675.0,0.05737729]
["bitfinex-derivatives","BTCF0:USTF0",1765470840745,0.07466,89676.0,89675.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765470841345,0.07466,89676.0,89675.0,0.00116729]
["bitfinex-derivatives","BTCF0:USTF0",1765470843459,0.07466,89676.0,89675.0,0.02908729]
["bitfinex-derivatives","BTCF0:USTF0",1765470843758,0.07466,89676.0,89675.0,0.00116729]
["bitfinex-derivatives","BTCF0:USTF0",1765470844954,0.07566,89676.0,89675.0,0.00116729]
["bitfinex-derivatives","BTCF0:USTF0",1765470845553,0.001,89676.0,89675.0,0.13837729]
["bitfinex-derivatives","BTCF0:USTF0",1765470845755,0.00111496,89690.0,89689.0,0.0683587]
["bitfinex-derivatives","BTCF0:USTF0",1765470845944,0.05896496,89690.0,89689.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765470846659,0.05896496,89690.0,89689.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765470847646,0.0689994,89683.0,89682.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765470847856,0.0690002,89677.0,89676.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1765470848054,0.05785,89676.0,89660.0,0.23341036]
["bitfinex-derivatives","BTCF0:USTF0",1765470848256,0.07466,89676.0,89669.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1765470848647,0.07466,89676.0,89668.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1765470848848,0.07466,89676.0,89671.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1765470849145,0.07466,89676.0,89673.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1765470849347,0.07466,89676.0,89672.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1765470849549,0.07466,89676.0,89670.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1765470849847,0.07566,89676.0,89672.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1765470850454,0.07566,89676.0,89675.0,0.03923769]
["bitfinex-derivatives","BTCF0:USTF0",1765470850655,0.07566,89676.0,89675.0,0.02808729]
["bitfinex-derivatives","BTCF0:USTF0",1765470850858,0.07566,89676.0,89675.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765470851057,0.10083273,89676.0,89675.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765470852064,0.001,89676.0,89675.0,0.1548101]
["bitfinex-derivatives","BTCF0:USTF0",1765470852559,0.05885,89676.0,89675.0,0.0748101]
["bitfinex-derivatives","BTCF0:USTF0",1765470852959,0.05785,89676.0,89675.0,0.0748101]
["bitfinex-derivatives","BTCF0:USTF0",1765470853566,0.05785,89676.0,89675.0,0.0186001]
["bitfinex-derivatives","BTCF0:USTF0",1765470853754,0.08306148,89676.0,89675.0,0.0186001]
["bitfinex-derivatives","BTCF0:USTF0",1765470853953,0.08306148,89676.0,89675.0,0.0196001]
["bitfinex-derivatives","BTCF0:USTF0",1765470854155,0.08306148,89676.0,89675.0,0.0472601]
["bitfinex-derivatives","BTCF0:USTF0",1765470854366,0.08306148,89676.0,89675.0,0.0757601]
["bitfinex-derivatives","BTCF0:USTF0",1765470858071,0.10075148,89676.0,89675.0,0.0757601]
["bitfinex-derivatives","BTCF0:USTF0",1765470859577,0.10075148,89676.0,89675.0,0.05832729]
["bitfinex-derivatives","BTCF0:USTF0",1765470860463,0.10075148,89676.0,89675.0,0.13832729]
["bitfinex-derivatives","BTCF0:USTF0",1765470860664,0.02521148,89676.0,89675.0,0.13832729]
["bitfinex-derivatives","BTCF0:USTF0",1765470861071,0.02521148,89676.0,89675.0,0.13732729]
["bitfinex-derivatives","BTCF0:USTF0",1765470861269,0.0111498,89681.0,89680.0,0.0673098]
["bitfinex-derivatives","BTCF0:USTF0",1765470861270,0.0677898,89681.0,89680.0,0.0673098]
["bitfinex-derivatives","BTCF0:USTF0",1765470861575,0.09312523,89681.0,89680.0,0.1473098]
["bitfinex-derivatives","BTCF0:USTF0",1765470861775,0.0677898,89681.0,89680.0,0.1473098]
["bitfinex-derivatives","BTCF0:USTF0",1765470862081,0.0931153,89681.0,89680.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1765470862770,0.0931153,89681.0,89675.0,0.00216729]
["bitfinex-derivatives","BTCF0:USTF0",1765470862771,0.07433,89676.0,89675.0,0.00216729]
["bitfinex-derivatives","BTCF0:USTF0",1765470863176,0.07433,89676.0,89675.0,0.05732729]
["bitfinex-derivatives","BTCF0:USTF0",1765470863376,0.07433,89676.0,89675.0,0.05632729]
["bitfinex-derivatives","BTCF0:USTF0",1765470864274,0.0111502,89677.0,89676.0,0.0673103]
["bitfinex-derivatives","BTCF0:USTF0",1765470864471,0.0677902,89677.0,89676.0,0.0673103]
["bitfinex-derivatives","BTCF0:USTF0",1765470866281,0.0677902,89677.0,89676.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765470866684,0.09314094,89677.0,89676.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765470867275,0.09314094,89677.0,89676.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1765470867586,0.07433,89676.0,89675.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765470868081,0.07433,89676.0,89675.0,0.05632729]
["bitfinex-derivatives","BTCF0:USTF0",1765470869688,0.06890356,89690.0,89689.0,0.0673087]
["bitfinex-derivatives","BTCF0:USTF0",1765470869895,0.08311182,89690.0,89689.0,0.1473087]
["bitfinex-derivatives","BTCF0:USTF0",1765470870075,0.09426042,89690.0,89689.0,0.1473087]
["bitfinex-derivatives","BTCF0:USTF0",1765470870280,0.09426042,89690.0,89689.0,0.0673087]
["bitfinex-derivatives","BTCF0:USTF0",1765470870576,0.0111496,89683.0,89682.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1765470870777,0.0677896,89683.0,89682.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765470871091,0.0677896,89683.0,89682.0,0.0673096]
["bitfinex-derivatives","BTCF0:USTF0",1765470871482,0.00111496,89690.0,89689.0,0.0673087]
["bitfinex-derivatives","BTCF0:USTF0",1765470871683,0.00111496,89690.0,89689.0,0.0973087]
["bitfinex-derivatives","BTCF0:USTF0",1765470871883,0.02647433,89690.0,89689.0,0.0973087]
["bitfinex-derivatives","BTCF0:USTF0",1765470872083,0.05664,89687.0,89686.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1765470872391,0.05664,89687.0,89680.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765470872392,0.05664,89681.0,89680.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765470873004,0.0677897,89681.0,89680.0,0.0673097]
["bitfinex-derivatives","BTCF0:USTF0",1765470873291,0.0391994,89684.0,89683.0,0.0673094]
["bitfinex-derivatives","BTCF0:USTF0",1765470873591,0.0677894,89684.0,89683.0,0.0673094]
["bitfinex-derivatives","BTCF0:USTF0",1765470873889,0.0677897,89681.0,89680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765470874091,0.0677897,89681.0,89680.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765470875083,0.0677897,89681.0,89680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765470875284,0.0677897,89681.0,89680.0,0.0408098]
["bitfinex-derivatives","BTCF0:USTF0",1765470875480,0.0677897,89681.0,89680.0,0.0398098]
["bitfinex-derivatives","BTCF0:USTF0",1765470875675,0.0677897,89681.0,89680.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1765470876280,0.0687897,89681.0,89680.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1765470876881,0.0854803,89676.0,89675.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765470877081,0.11085026,89676.0,89675.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765470877290,0.0677921,89662.0,89661.0,0.06711315]
["bitfinex-derivatives","BTCF0:USTF0",1765470877484,0.0677921,89662.0,89661.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765470878180,0.0677921,89662.0,89661.0,0.06718179]
["bitfinex-derivatives","BTCF0:USTF0",1765470878592,0.0677921,89662.0,89661.0,0.01102179]
["bitfinex-derivatives","BTCF0:USTF0",1765470878787,0.0677929,89655.0,89654.0,0.038813]
["bitfinex-derivatives","BTCF0:USTF0",1765470879096,0.0677929,89655.0,89654.0,0.13009236]
["bitfinex-derivatives","BTCF0:USTF0",1765470879286,0.0677929,89655.0,89654.0,0.11893936]
["bitfinex-derivatives","BTCF0:USTF0",1765470879596,0.0677929,89655.0,89654.0,0.01127936]
["bitfinex-derivatives","BTCF0:USTF0",1765470879893,0.05664,89654.0,89653.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765470880400,0.05664,89642.0,89641.0,0.05624901]
["bitfinex-derivatives","BTCF0:USTF0",1765470880683,0.0677945,89642.0,89641.0,0.15726427]
["bitfinex-derivatives","BTCF0:USTF0",1765470881091,0.0677945,89642.0,89641.0,0.10110427]
["bitfinex-derivatives","BTCF0:USTF0",1765470881291,0.0677945,89642.0,89641.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765470882386,0.05664,89642.0,89641.0,0.06868767]
["bitfinex-derivatives","BTCF0:USTF0",1765470882580,0.0851037,89649.0,89648.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765470882777,0.0674145,89642.0,89641.0,0.06892654]
["bitfinex-derivatives","BTCF0:USTF0",1765470882985,0.0674142,89645.0,89644.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765470883778,0.0674145,89642.0,89641.0,0.00208901]
["bitfinex-derivatives","BTCF0:USTF0",1765470884989,0.0674145,89642.0,89641.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765470885689,0.0674145,89642.0,89641.0,0.05645901]
["bitfinex-derivatives","BTCF0:USTF0",1765470885987,0.0674145,89642.0,89641.0,0.00108901]
["bitfinex-derivatives","BTCF0:USTF0",1765470886185,0.0674145,89642.0,89641.0,0.00208901]
["bitfinex-derivatives","BTCF0:USTF0",1765470886389,0.0851038,89649.0,89646.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1765470886574,0.0851038,89649.0,89648.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765470886779,0.0674145,89642.0,89641.0,0.00208901]
["bitfinex-derivatives","BTCF0:USTF0",1765470887591,0.0674145,89642.0,89641.0,0.03100901]
["bitfinex-derivatives","BTCF0:USTF0",1765470887792,0.0674145,89642.0,89641.0,0.05845901]
["bitfinex-derivatives","BTCF0:USTF0",1765470888095,0.0674145,89642.0,89641.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765470888776,0.0674145,89642.0,89641.0,0.00108901]
["bitfinex-derivatives","BTCF0:USTF0",1765470888981,0.0674145,89642.0,89641.0,0.00208901]
["bitfinex-derivatives","BTCF0:USTF0",1765470889375,0.0111545,89642.0,89641.0,0.05845901]
["bitfinex-derivatives","BTCF0:USTF0",1765470889582,0.0674145,89642.0,89641.0,0.05845901]
["bitfinex-derivatives","BTCF0:USTF0",1765470889994,0.0674145,89642.0,89641.0,0.00208901]
["bitfinex-derivatives","BTCF0:USTF0",1765470890787,0.0674145,89642.0,89641.0,0.03100901]
["bitfinex-derivatives","BTCF0:USTF0",1765470891092,0.0674145,89642.0,89641.0,0.00208901]
["bitfinex-derivatives","BTCF0:USTF0",1765470895991,0.0674145,89642.0,89641.0,0.05845901]
["bitfinex-derivatives","BTCF0:USTF0",1765470895992,0.05626,89642.0,89641.0,0.05845901]
["bitfinex-derivatives","BTCF0:USTF0",1765470897780,0.05626,89642.0,89641.0,0.00208901]
["bitfinex-derivatives","BTCF0:USTF0",1765470899094,0.07262,89649.0,89648.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765470899390,0.0111544,89644.0,89643.0,0.0400743]
["bitfinex-derivatives","BTCF0:USTF0",1765470899597,0.05626,89644.0,89643.0,0.0675243]
["bitfinex-derivatives","BTCF0:USTF0",1765470900292,0.05626,89642.0,89641.0,0.03000901]
["bitfinex-derivatives","BTCF0:USTF0",1765470900479,0.05626,89642.0,89641.0,0.00108901]
["bitfinex-derivatives","BTCF0:USTF0",1765470900684,0.05626,89642.0,89641.0,0.03000901]
["bitfinex-derivatives","BTCF0:USTF0",1765470901193,0.05626,89642.0,89641.0,0.00108901]
["bitfinex-derivatives","BTCF0:USTF0",1765470901489,0.05626,89642.0,89641.0,0.02900901]
["bitfinex-derivatives","BTCF0:USTF0",1765470901691,0.05626,89642.0,89641.0,0.05645901]
["bitfinex-derivatives","BTCF0:USTF0",1765470901998,0.05626,89642.0,89641.0,0.05745901]
["bitfinex-derivatives","BTCF0:USTF0",1765470902580,0.00016729,89650.0,89649.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765470902780,0.00016729,89650.0,89649.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1765470902986,0.00016729,89650.0,89649.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765470902987,0.05642729,89650.0,89649.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765470903185,0.05642729,89650.0,89649.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765470903590,0.05626,89642.0,89641.0,0.06961371]
["bitfinex-derivatives","BTCF0:USTF0",1765470903986,0.05626,89642.0,89641.0,0.06761371]
["bitfinex-derivatives","BTCF0:USTF0",1765470904181,0.05626,89642.0,89641.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765470905197,0.05626,89642.0,89641.0,0.00108901]
["bitfinex-derivatives","BTCF0:USTF0",1765470905894,0.07262,89649.0,89648.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765470906096,0.07262,89649.0,89641.0,0.04108901]
["bitfinex-derivatives","BTCF0:USTF0",1765470906097,0.05626,89645.0,89644.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1765470906397,0.05626,89645.0,89644.0,0.0675242]
["bitfinex-derivatives","BTCF0:USTF0",1765470907397,0.05626,89645.0,89644.0,0.0121542]
["bitfinex-derivatives","BTCF0:USTF0",1765470907598,0.05626,89645.0,89644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470908103,0.08146441,89645.0,89644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470909792,0.08146441,89645.0,89644.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765470910002,0.08146441,89645.0,89644.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765470910589,0.02520441,89645.0,89644.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1765470910896,0.02803729,89650.0,89649.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765470911090,0.08171566,89650.0,89649.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765470911492,0.0674142,89645.0,89644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470911699,0.09270257,89645.0,89644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470913091,0.08154837,89645.0,89644.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765470913493,0.08154837,89645.0,89644.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765470913699,0.01132089,89650.0,89649.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765470913892,0.04045089,89650.0,89649.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765470914098,0.06574307,89650.0,89649.0,0.0685537]
["bitfinex-derivatives","BTCF0:USTF0",1765470914303,0.08432947,89650.0,89649.0,0.0685537]
["bitfinex-derivatives","BTCF0:USTF0",1765470914705,0.08432947,89650.0,89649.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765470915301,0.0700243,89644.0,89643.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1765470915697,0.0700243,89644.0,89643.0,0.0685544]
["bitfinex-derivatives","BTCF0:USTF0",1765470916096,0.02913,89644.0,89643.0,0.0685544]
["bitfinex-derivatives","BTCF0:USTF0",1765470916396,0.02913,89648.0,89647.0,0.0685539]
["bitfinex-derivatives","BTCF0:USTF0",1765470916699,0.08416036,89648.0,89647.0,0.0685539]
["bitfinex-derivatives","BTCF0:USTF0",1765470917300,0.05442036,89648.0,89647.0,0.0685539]
["bitfinex-derivatives","BTCF0:USTF0",1765470917607,0.08416036,89648.0,89647.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765470918905,0.00016729,89650.0,89647.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765470919201,0.00016729,89650.0,89649.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765470919404,0.05903729,89650.0,89649.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1765470920599,0.05903729,89650.0,89649.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765470920805,0.05903729,89650.0,89647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470920806,0.05887,89648.0,89647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470921509,0.05887,89644.0,89643.0,0.0685544]
["bitfinex-derivatives","BTCF0:USTF0",1765470921712,0.0700245,89642.0,89641.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765470922009,0.0700245,89642.0,89641.0,0.02800901]
["bitfinex-derivatives","BTCF0:USTF0",1765470922206,0.0700245,89642.0,89641.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765470922614,0.09529421,89642.0,89641.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765470922907,0.09529421,89642.0,89641.0,0.00108901]
["bitfinex-derivatives","BTCF0:USTF0",1765470923112,0.0700245,89642.0,89641.0,0.00108901]
["bitfinex-derivatives","BTCF0:USTF0",1765470923299,0.09529684,89642.0,89641.0,0.00108901]
["bitfinex-derivatives","BTCF0:USTF0",1765470924099,0.09529684,89642.0,89641.0,0.00208901]
["bitfinex-derivatives","BTCF0:USTF0",1765470924413,0.09529684,89642.0,89641.0,0.05948901]
["bitfinex-derivatives","BTCF0:USTF0",1765470924707,0.05887,89642.0,89641.0,0.05948901]
["bitfinex-derivatives","BTCF0:USTF0",1765470925305,0.13414418,89642.0,89641.0,0.00208901]
["bitfinex-derivatives","BTCF0:USTF0",1765470925913,0.12414418,89642.0,89641.0,0.00208901]
["bitfinex-derivatives","BTCF0:USTF0",1765470926301,0.05887,89637.0,89636.0,0.01117272]
["bitfinex-derivatives","BTCF0:USTF0",1765470926610,0.0700255,89634.0,89633.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765470926801,0.0700255,89634.0,89633.0,0.01148671]
["bitfinex-derivatives","BTCF0:USTF0",1765470927198,0.07011451,89634.0,89633.0,0.01148671]
["bitfinex-derivatives","BTCF0:USTF0",1765470928512,0.07011451,89634.0,89633.0,0.01348671]
["bitfinex-derivatives","BTCF0:USTF0",1765470929212,0.07011451,89634.0,89633.0,0.00216729]
["bitfinex-derivatives","BTCF0:USTF0",1765470929515,0.05887,89613.0,89612.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765470929710,0.05887,89613.0,89612.0,0.11909814]
["bitfinex-derivatives","BTCF0:USTF0",1765470930018,0.05887,89613.0,89612.0,0.09117814]
["bitfinex-derivatives","BTCF0:USTF0",1765470931419,0.06087,89613.0,89612.0,0.09117814]
["bitfinex-derivatives","BTCF0:USTF0",1765470932416,0.06087,89613.0,89612.0,0.14857814]
["bitfinex-derivatives","BTCF0:USTF0",1765470933514,0.03113,89613.0,89612.0,0.14857814]
["bitfinex-derivatives","BTCF0:USTF0",1765470933715,0.06087,89613.0,89612.0,0.14857814]
["bitfinex-derivatives","BTCF0:USTF0",1765470933904,0.05987,89613.0,89612.0,0.14857814]
["bitfinex-derivatives","BTCF0:USTF0",1765470934311,0.001,89613.0,89612.0,0.14857814]
["bitfinex-derivatives","BTCF0:USTF0",1765470934711,0.02913,89613.0,89612.0,0.14857814]
["bitfinex-derivatives","BTCF0:USTF0",1765470934911,0.0878773,89620.0,89619.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765470935615,0.0700282,89613.0,89612.0,0.08073634]
["bitfinex-derivatives","BTCF0:USTF0",1765470935817,0.0700282,89613.0,89612.0,0.10217814]
["bitfinex-derivatives","BTCF0:USTF0",1765470936114,0.0878782,89613.0,89612.0,0.10217814]
["bitfinex-derivatives","BTCF0:USTF0",1765470937401,0.0878782,89613.0,89612.0,0.13009814]
["bitfinex-derivatives","BTCF0:USTF0",1765470937603,0.0878782,89613.0,89612.0,0.15957814]
["bitfinex-derivatives","BTCF0:USTF0",1765470937814,0.07672,89613.0,89612.0,0.15857814]
["bitfinex-derivatives","BTCF0:USTF0",1765470938116,0.02913,89613.0,89612.0,0.15857814]
["bitfinex-derivatives","BTCF0:USTF0",1765470938914,0.0700275,89619.0,89618.0,0.0685575]
["bitfinex-derivatives","BTCF0:USTF0",1765470939507,0.00016739,89621.0,89620.0,0.0685573]
["bitfinex-derivatives","BTCF0:USTF0",1765470939815,0.05903739,89621.0,89620.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765470940220,0.05903739,89621.0,89616.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1765470940221,0.0700277,89617.0,89616.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1765470940426,0.0111582,89614.0,89613.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1765470940623,0.05887,89614.0,89613.0,0.1485581]
["bitfinex-derivatives","BTCF0:USTF0",1765470942110,0.05887,89614.0,89613.0,0.1495581]
["bitfinex-derivatives","BTCF0:USTF0",1765470942631,0.0706177,89617.0,89616.0,0.0661478]
["bitfinex-derivatives","BTCF0:USTF0",1765470942820,0.05946,89617.0,89616.0,0.0661478]
["bitfinex-derivatives","BTCF0:USTF0",1765470943711,0.00016739,89621.0,89620.0,0.0665773]
["bitfinex-derivatives","BTCF0:USTF0",1765470943913,0.00016739,89621.0,89620.0,0.1065773]
["bitfinex-derivatives","BTCF0:USTF0",1765470944328,0.05962739,89621.0,89620.0,0.1065773]
["bitfinex-derivatives","BTCF0:USTF0",1765470944515,0.02962739,89621.0,89620.0,0.1065773]
["bitfinex-derivatives","BTCF0:USTF0",1765470945327,0.05962739,89621.0,89620.0,0.0665773]
["bitfinex-derivatives","BTCF0:USTF0",1765470945628,0.05962739,89621.0,89620.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1765470946328,0.05962739,89621.0,89620.0,0.0395073]
["bitfinex-derivatives","BTCF0:USTF0",1765470946526,0.05962739,89621.0,89620.0,0.0665773]
["bitfinex-derivatives","BTCF0:USTF0",1765470946828,0.05962739,89621.0,89620.0,0.0675773]
["bitfinex-derivatives","BTCF0:USTF0",1765470947724,0.05962739,89621.0,89620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470948118,0.09962739,89621.0,89620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470948922,0.05962739,89621.0,89620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470949120,0.10962739,89621.0,89620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470949318,0.11162739,89621.0,89620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470949518,0.10162739,89621.0,89620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470950030,0.11162739,89621.0,89620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470950232,0.10962739,89621.0,89620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470950531,0.10962739,89621.0,89612.0,0.03952814]
["bitfinex-derivatives","BTCF0:USTF0",1765470950532,0.07621,89613.0,89612.0,0.03952814]
["bitfinex-derivatives","BTCF0:USTF0",1765470950730,0.07621,89613.0,89612.0,0.12952814]
["bitfinex-derivatives","BTCF0:USTF0",1765470951231,0.0873682,89613.0,89612.0,0.12952814]
["bitfinex-derivatives","BTCF0:USTF0",1765470951529,0.0873682,89613.0,89612.0,0.10117814]
["bitfinex-derivatives","BTCF0:USTF0",1765470951829,0.0883682,89613.0,89612.0,0.10117814]
["bitfinex-derivatives","BTCF0:USTF0",1765470952131,0.0883682,89613.0,89612.0,0.01117814]
["bitfinex-derivatives","BTCF0:USTF0",1765470952329,0.0706191,89605.0,89604.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765470952629,0.07070811,89605.0,89604.0,0.10851739]
["bitfinex-derivatives","BTCF0:USTF0",1765470953339,0.07070811,89605.0,89604.0,0.09157016]
["bitfinex-derivatives","BTCF0:USTF0",1765470953923,0.07070811,89605.0,89604.0,0.10272946]
["bitfinex-derivatives","BTCF0:USTF0",1765470954328,0.07070811,89605.0,89604.0,0.11992016]
["bitfinex-derivatives","BTCF0:USTF0",1765470954723,0.07070811,89605.0,89604.0,0.12092016]
["bitfinex-derivatives","BTCF0:USTF0",1765470955228,0.05954901,89605.0,89604.0,0.14799016]
["bitfinex-derivatives","BTCF0:USTF0",1765470955440,0.07070811,89605.0,89604.0,0.14799016]
["bitfinex-derivatives","BTCF0:USTF0",1765470955734,0.05954901,89605.0,89604.0,0.14799016]
["bitfinex-derivatives","BTCF0:USTF0",1765470955919,8.901e-05,89605.0,89604.0,0.16324016]
["bitfinex-derivatives","BTCF0:USTF0",1765470956327,8.901e-05,89605.0,89604.0,0.14799016]
["bitfinex-derivatives","BTCF0:USTF0",1765470956735,0.02954901,89605.0,89604.0,0.14799016]
["bitfinex-derivatives","BTCF0:USTF0",1765470957630,0.05954901,89605.0,89604.0,0.14799016]
["bitfinex-derivatives","BTCF0:USTF0",1765470960428,8.901e-05,89605.0,89604.0,0.14799016]
["bitfinex-derivatives","BTCF0:USTF0",1765470960732,0.05954901,89605.0,89604.0,0.14799016]
["bitfinex-derivatives","BTCF0:USTF0",1765470961735,0.05954901,89605.0,89604.0,0.09257016]
["bitfinex-derivatives","BTCF0:USTF0",1765470962038,0.05954901,89605.0,89604.0,0.06799016]
["bitfinex-derivatives","BTCF0:USTF0",1765470962944,8.901e-05,89605.0,89604.0,0.15799016]
["bitfinex-derivatives","BTCF0:USTF0",1765470963148,0.05954901,89605.0,89604.0,0.06799016]
["bitfinex-derivatives","BTCF0:USTF0",1765470963640,0.05954901,89605.0,89604.0,0.04092016]
["bitfinex-derivatives","BTCF0:USTF0",1765470963840,0.05954901,89605.0,89604.0,0.06799016]
["bitfinex-derivatives","BTCF0:USTF0",1765470964338,8.901e-05,89605.0,89604.0,0.10799016]
["bitfinex-derivatives","BTCF0:USTF0",1765470964733,8.901e-05,89605.0,89604.0,0.12543558]
["bitfinex-derivatives","BTCF0:USTF0",1765470966440,0.05954901,89605.0,89604.0,0.08543558]
["bitfinex-derivatives","BTCF0:USTF0",1765470966831,0.05954901,89605.0,89604.0,0.03001558]
["bitfinex-derivatives","BTCF0:USTF0",1765470967539,0.05954901,89605.0,89604.0,0.08543558]
["bitfinex-derivatives","BTCF0:USTF0",1765470967937,8.901e-05,89605.0,89604.0,0.08543558]
["bitfinex-derivatives","BTCF0:USTF0",1765470968245,0.05954901,89605.0,89604.0,0.08543558]
["bitfinex-derivatives","BTCF0:USTF0",1765470968742,0.05954901,89605.0,89604.0,0.03001558]
["bitfinex-derivatives","BTCF0:USTF0",1765470968945,0.05954901,89605.0,89604.0,0.01861281]
["bitfinex-derivatives","BTCF0:USTF0",1765470969148,0.08520711,89605.0,89604.0,0.01861281]
["bitfinex-derivatives","BTCF0:USTF0",1765470972536,0.41520711,89605.0,89604.0,0.01861281]
["bitfinex-derivatives","BTCF0:USTF0",1765470972741,0.0680205,89594.0,89590.0,0.0011162]
["bitfinex-derivatives","BTCF0:USTF0",1765470972937,0.1180205,89594.0,89593.0,0.08011597]
["bitfinex-derivatives","BTCF0:USTF0",1765470973137,0.1180205,89594.0,89593.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1765470973941,0.0690205,89594.0,89593.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1765470974146,0.0700205,89594.0,89593.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1765470977450,0.01303,89568.0,89566.0,0.08021301]
["bitfinex-derivatives","BTCF0:USTF0",1765470977660,0.05882,89562.0,89550.0,0.24467278]
["bitfinex-derivatives","BTCF0:USTF0",1765470977849,0.02995,89562.0,89561.0,0.05494331]
["bitfinex-derivatives","BTCF0:USTF0",1765470978443,0.0001314,89562.0,89561.0,0.05494331]
["bitfinex-derivatives","BTCF0:USTF0",1765470978652,0.0001314,89562.0,89561.0,0.13494331]
["bitfinex-derivatives","BTCF0:USTF0",1765470979547,0.002,89568.0,89567.0,0.0658839]
["bitfinex-derivatives","BTCF0:USTF0",1765470979744,0.002,89568.0,89567.0,0.1558839]
["bitfinex-derivatives","BTCF0:USTF0",1765470979946,0.001,89568.0,89567.0,0.1558839]
["bitfinex-derivatives","BTCF0:USTF0",1765470980450,0.00016748,89570.0,89569.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765470980649,0.00024106,89570.0,89569.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1765470982153,0.0111623,89580.0,89579.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765470982342,0.02995,89580.0,89579.0,0.0658824]
["bitfinex-derivatives","BTCF0:USTF0",1765470982543,0.07676,89580.0,89579.0,0.0388724]
["bitfinex-derivatives","BTCF0:USTF0",1765470982943,0.07676,89580.0,89579.0,0.0658824]
["bitfinex-derivatives","BTCF0:USTF0",1765470983152,0.07676,89580.0,89579.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765470984443,0.07776,89580.0,89579.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765470984643,0.07876,89580.0,89579.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765470984850,0.002,89580.0,89579.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1765470985051,0.00016748,89588.0,89587.0,0.0658814]
["bitfinex-derivatives","BTCF0:USTF0",1765470985052,8e-08,89588.0,89587.0,0.0658814]
["bitfinex-derivatives","BTCF0:USTF0",1765470985353,0.05882,89624.0,89623.0,0.0658769]
["bitfinex-derivatives","BTCF0:USTF0",1765470986446,0.0699762,89629.0,89628.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765470986745,0.0699762,89629.0,89628.0,0.01108765]
["bitfinex-derivatives","BTCF0:USTF0",1765470986946,0.00016736,89632.0,89615.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765470986947,0.0111568,89624.0,89615.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765470987155,0.05882,89620.0,89619.0,0.0658774]
["bitfinex-derivatives","BTCF0:USTF0",1765470987451,0.0699778,89616.0,89615.0,0.01150919]
["bitfinex-derivatives","BTCF0:USTF0",1765470987650,0.0699778,89616.0,89615.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765470988151,0.05882,89599.0,89598.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1765470988352,0.05882,89599.0,89598.0,0.01132168]
["bitfinex-derivatives","BTCF0:USTF0",1765470988653,0.0111601,89598.0,89589.0,0.23361309]
["bitfinex-derivatives","BTCF0:USTF0",1765470988842,0.05882,89592.0,89591.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765470989156,0.05882,89592.0,89591.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1765470989537,0.05882,89592.0,89591.0,0.07590291]
["bitfinex-derivatives","BTCF0:USTF0",1765470989745,0.05898736,89600.0,89599.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765470990349,0.07014716,89600.0,89599.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765470991051,0.05898736,89600.0,89599.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765470991249,0.00016736,89600.0,89599.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765470992855,0.00016736,89600.0,89599.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765470993053,0.05898736,89600.0,89599.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765470993351,0.07692736,89600.0,89599.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765470993549,0.07692736,89600.0,89599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765470993850,0.07692736,89600.0,89591.0,0.01118291]
["bitfinex-derivatives","BTCF0:USTF0",1765470993851,0.05882,89596.0,89595.0,0.0388704]
["bitfinex-derivatives","BTCF0:USTF0",1765470994349,0.05882,89596.0,89595.0,0.0658804]
["bitfinex-derivatives","BTCF0:USTF0",1765470994851,0.04805736,89600.0,89599.0,0.0658799]
["bitfinex-derivatives","BTCF0:USTF0",1765470995156,0.07692736,89600.0,89599.0,0.0658799]
["bitfinex-derivatives","BTCF0:USTF0",1765470995454,0.00016736,89600.0,89599.0,0.0658799]
["bitfinex-derivatives","BTCF0:USTF0",1765470995946,0.00016736,89600.0,89599.0,0.1558799]
["bitfinex-derivatives","BTCF0:USTF0",1765470996742,0.00016736,89600.0,89599.0,0.1568799]
["bitfinex-derivatives","BTCF0:USTF0",1765470997451,0.07676,89617.0,89616.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1765470997653,0.0699769,89626.0,89625.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765470997849,0.08546908,89626.0,89625.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765470998050,0.0699753,89638.0,89637.0,0.0658752]
["bitfinex-derivatives","BTCF0:USTF0",1765470998245,0.08547309,89638.0,89637.0,0.0658752]
["bitfinex-derivatives","BTCF0:USTF0",1765470998445,0.05882,89638.0,89637.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765470998646,0.07676,89630.0,89629.0,0.06604356]
["bitfinex-derivatives","BTCF0:USTF0",1765470999154,0.069975,89639.0,89638.0,0.0658749]
["bitfinex-derivatives","BTCF0:USTF0",1765470999555,0.069975,89639.0,89638.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765471000357,0.070975,89639.0,89638.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765471000658,0.05882,89634.0,89633.0,0.0388656]
["bitfinex-derivatives","BTCF0:USTF0",1765471000858,0.02887,89634.0,89630.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1765471001153,0.05882,89631.0,89630.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1765471001365,0.05882,89631.0,89630.0,0.038866]
["bitfinex-derivatives","BTCF0:USTF0",1765471001856,0.087916,89630.0,89629.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765471002048,0.07676,89630.0,89629.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765471003255,0.02985736,89646.0,89645.0,0.0673642]
["bitfinex-derivatives","BTCF0:USTF0",1765471003455,0.05908736,89646.0,89645.0,0.0673642]
["bitfinex-derivatives","BTCF0:USTF0",1765471004050,0.05908736,89646.0,89645.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765471004258,0.05908736,89646.0,89645.0,0.1573642]
["bitfinex-derivatives","BTCF0:USTF0",1765471004259,0.00016736,89646.0,89645.0,0.1573642]
["bitfinex-derivatives","BTCF0:USTF0",1765471005864,0.00116736,89646.0,89645.0,0.1573642]
["bitfinex-derivatives","BTCF0:USTF0",1765471006052,0.00316736,89646.0,89645.0,0.1573642]
["bitfinex-derivatives","BTCF0:USTF0",1765471006658,0.00116736,89646.0,89645.0,0.1573642]
["bitfinex-derivatives","BTCF0:USTF0",1765471006963,0.00216736,89646.0,89645.0,0.1573642]
["bitfinex-derivatives","BTCF0:USTF0",1765471007354,0.040842,89663.0,89662.0,0.0673621]
["bitfinex-derivatives","BTCF0:USTF0",1765471007663,0.02969,89663.0,89662.0,0.0673621]
["bitfinex-derivatives","BTCF0:USTF0",1765471007852,0.0700714,89668.0,89667.0,0.0673612]
["bitfinex-derivatives","BTCF0:USTF0",1765471008660,0.05892,89668.0,89667.0,0.0673612]
["bitfinex-derivatives","BTCF0:USTF0",1765471008855,0.05892,89668.0,89667.0,0.07865987]
["bitfinex-derivatives","BTCF0:USTF0",1765471009662,0.008,89668.0,89667.0,0.07865987]
["bitfinex-derivatives","BTCF0:USTF0",1765471009962,0.06692,89668.0,89667.0,0.07865987]
["bitfinex-derivatives","BTCF0:USTF0",1765471010362,0.06692,89668.0,89667.0,0.01129867]
["bitfinex-derivatives","BTCF0:USTF0",1765471010676,0.05892,89661.0,89660.0,0.0392223]
["bitfinex-derivatives","BTCF0:USTF0",1765471010962,0.05892,89661.0,89660.0,0.0773623]
["bitfinex-derivatives","BTCF0:USTF0",1765471011551,0.02969,89661.0,89660.0,0.0773623]
["bitfinex-derivatives","BTCF0:USTF0",1765471011753,0.06292,89668.0,89667.0,0.0673614]
["bitfinex-derivatives","BTCF0:USTF0",1765471011960,0.004,89668.0,89667.0,0.0673614]
["bitfinex-derivatives","BTCF0:USTF0",1765471012153,0.0111511,89670.0,89669.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765471012356,0.02969,89668.0,89667.0,0.0673614]
["bitfinex-derivatives","BTCF0:USTF0",1765471012665,0.00016736,89676.0,89675.0,0.0673604]
["bitfinex-derivatives","BTCF0:USTF0",1765471012962,0.00016736,89676.0,89675.0,0.0973604]
["bitfinex-derivatives","BTCF0:USTF0",1765471013171,0.00016736,89676.0,89675.0,0.1573604]
["bitfinex-derivatives","BTCF0:USTF0",1765471013875,0.00016736,89676.0,89675.0,0.0973604]
["bitfinex-derivatives","BTCF0:USTF0",1765471014173,0.05908736,89676.0,89675.0,0.0973604]
["bitfinex-derivatives","BTCF0:USTF0",1765471014557,0.00016736,89676.0,89675.0,0.0973604]
["bitfinex-derivatives","BTCF0:USTF0",1765471014760,0.00016736,89676.0,89675.0,0.0983604]
["bitfinex-derivatives","BTCF0:USTF0",1765471015160,0.05908736,89676.0,89675.0,0.0983604]
["bitfinex-derivatives","BTCF0:USTF0",1765471015360,0.05908736,89676.0,89675.0,0.1003604]
["bitfinex-derivatives","BTCF0:USTF0",1765471015662,0.00016736,89676.0,89675.0,0.0993604]
["bitfinex-derivatives","BTCF0:USTF0",1765471015974,0.05908736,89676.0,89675.0,0.0983604]
["bitfinex-derivatives","BTCF0:USTF0",1765471016362,0.05908736,89676.0,89675.0,0.0973604]
["bitfinex-derivatives","BTCF0:USTF0",1765471016563,0.05908736,89676.0,89675.0,0.0983604]
["bitfinex-derivatives","BTCF0:USTF0",1765471016763,0.00016736,89676.0,89675.0,0.0983604]
["bitfinex-derivatives","BTCF0:USTF0",1765471017068,0.00111496,89690.0,89689.0,0.0673587]
["bitfinex-derivatives","BTCF0:USTF0",1765471017261,0.08800356,89690.0,89689.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1765471017659,0.06003496,89690.0,89689.0,0.0673587]
["bitfinex-derivatives","BTCF0:USTF0",1765471017862,0.00111496,89690.0,89689.0,0.0673587]
["bitfinex-derivatives","BTCF0:USTF0",1765471018265,0.011149,89687.0,89684.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1765471018459,0.05892,89685.0,89684.0,0.0392192]
["bitfinex-derivatives","BTCF0:USTF0",1765471018964,0.05892,89685.0,89684.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765471019169,0.05892,89685.0,89684.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765471019476,0.05892,89685.0,89684.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765471019771,0.05992,89685.0,89684.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765471019961,0.06092,89685.0,89684.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765471020661,0.06092,89685.0,89683.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1765471020662,0.05892,89684.0,89683.0,0.0673593]
["bitfinex-derivatives","BTCF0:USTF0",1765471020859,0.002,89685.0,89684.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765471021070,0.03069,89685.0,89684.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765471021259,0.002,89685.0,89684.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765471021664,0.00016656,89698.0,89689.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765471021867,0.01682,89710.0,89689.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765471021868,0.02969,89710.0,89709.0,0.0673562]
["bitfinex-derivatives","BTCF0:USTF0",1765471022061,0.04195015,89715.0,89714.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765471022370,0.09855117,89715.0,89714.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765471022564,0.09855117,89715.0,89714.0,0.03912961]
["bitfinex-derivatives","BTCF0:USTF0",1765471022758,0.09855117,89715.0,89714.0,0.06726961]
["bitfinex-derivatives","BTCF0:USTF0",1765471022759,0.02848567,89715.0,89714.0,0.06726961]
["bitfinex-derivatives","BTCF0:USTF0",1765471022963,0.00111465,89715.0,89714.0,0.06726961]
["bitfinex-derivatives","BTCF0:USTF0",1765471023169,0.06003465,89715.0,89714.0,0.06726961]
["bitfinex-derivatives","BTCF0:USTF0",1765471023360,0.0868836,89730.0,89729.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765471023563,0.11426627,89730.0,89729.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765471023760,0.10312267,89730.0,89729.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765471023967,0.10312267,89730.0,89729.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765471024170,0.05892,89725.0,89724.0,0.0392143]
["bitfinex-derivatives","BTCF0:USTF0",1765471024363,0.05892,89725.0,89724.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765471024567,0.05892,89715.0,89714.0,0.01136755]
["bitfinex-derivatives","BTCF0:USTF0",1765471024763,0.05892,89710.0,89709.0,0.0392161]
["bitfinex-derivatives","BTCF0:USTF0",1765471024963,0.05892,89710.0,89709.0,0.0673561]
["bitfinex-derivatives","BTCF0:USTF0",1765471025163,0.06592,89715.0,89714.0,0.0673556]
["bitfinex-derivatives","BTCF0:USTF0",1765471025362,0.06592,89715.0,89714.0,0.07875555]
["bitfinex-derivatives","BTCF0:USTF0",1765471025564,0.004,89715.0,89714.0,0.07875555]
["bitfinex-derivatives","BTCF0:USTF0",1765471025861,0.05892,89715.0,89714.0,0.02254555]
["bitfinex-derivatives","BTCF0:USTF0",1765471026065,0.05892,89715.0,89714.0,0.05061555]
["bitfinex-derivatives","BTCF0:USTF0",1765471026270,0.05892,89715.0,89714.0,0.07875555]
["bitfinex-derivatives","BTCF0:USTF0",1765471026476,0.001,89715.0,89714.0,0.07875555]
["bitfinex-derivatives","BTCF0:USTF0",1765471026677,0.003,89715.0,89714.0,0.07875555]
["bitfinex-derivatives","BTCF0:USTF0",1765471026864,0.003,89715.0,89714.0,0.11875555]
["bitfinex-derivatives","BTCF0:USTF0",1765471027065,0.01682,89730.0,89729.0,0.0673537]
["bitfinex-derivatives","BTCF0:USTF0",1765471027371,0.01682,89730.0,89720.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1765471027372,0.0700633,89733.0,89732.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1765471027680,0.08631401,89733.0,89732.0,0.0673533]
["bitfinex-derivatives","BTCF0:USTF0",1765471027980,0.05708401,89733.0,89732.0,0.0673533]
["bitfinex-derivatives","BTCF0:USTF0",1765471028160,0.08631401,89733.0,89732.0,0.0673533]
["bitfinex-derivatives","BTCF0:USTF0",1765471028766,0.04762434,89740.0,89739.0,0.0673525]
["bitfinex-derivatives","BTCF0:USTF0",1765471028974,0.08591465,89740.0,89739.0,0.0673525]
["bitfinex-derivatives","BTCF0:USTF0",1765471029174,0.10400225,89740.0,89739.0,0.0673525]
["bitfinex-derivatives","BTCF0:USTF0",1765471029373,0.02826225,89740.0,89739.0,0.0673525]
["bitfinex-derivatives","BTCF0:USTF0",1765471029775,0.00111434,89740.0,89739.0,0.0673525]
["bitfinex-derivatives","BTCF0:USTF0",1765471030166,0.06003434,89740.0,89739.0,0.0673525]
["bitfinex-derivatives","BTCF0:USTF0",1765471030671,0.05892,89737.0,89736.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1765471030869,0.05892,89737.0,89736.0,0.0392128]
["bitfinex-derivatives","BTCF0:USTF0",1765471031068,0.01682,89738.0,89726.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765471031375,0.06082088,89732.0,89731.0,0.0673533]
["bitfinex-derivatives","BTCF0:USTF0",1765471031575,0.06082088,89732.0,89731.0,0.1473533]
["bitfinex-derivatives","BTCF0:USTF0",1765471031766,0.00190088,89732.0,89731.0,0.1573533]
["bitfinex-derivatives","BTCF0:USTF0",1765471031968,0.00511434,89740.0,89739.0,0.0673525]
["bitfinex-derivatives","BTCF0:USTF0",1765471032171,0.05892,89758.0,89757.0,0.0673502]
["bitfinex-derivatives","BTCF0:USTF0",1765471032377,0.08606317,89758.0,89757.0,0.0673502]
["bitfinex-derivatives","BTCF0:USTF0",1765471032682,0.02714317,89758.0,89757.0,0.0673502]
["bitfinex-derivatives","BTCF0:USTF0",1765471033678,0.02714317,89758.0,89757.0,0.1473502]
["bitfinex-derivatives","BTCF0:USTF0",1765471034076,0.03006403,89765.0,89764.0,0.0675394]
["bitfinex-derivatives","BTCF0:USTF0",1765471034264,0.02825608,89765.0,89764.0,0.0675394]
["bitfinex-derivatives","BTCF0:USTF0",1765471035776,0.03325608,89765.0,89764.0,0.0675394]
["bitfinex-derivatives","BTCF0:USTF0",1765471035974,0.00611403,89765.0,89764.0,0.1575394]
["bitfinex-derivatives","BTCF0:USTF0",1765471036172,0.0852372,89782.0,89781.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765471036371,0.10122535,89782.0,89781.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765471036578,0.05728,89778.0,89777.0,0.0394277]
["bitfinex-derivatives","BTCF0:USTF0",1765471036882,0.05728,89774.0,89773.0,0.06770536]
["bitfinex-derivatives","BTCF0:USTF0",1765471037081,0.05728,89774.0,89773.0,0.05656716]
["bitfinex-derivatives","BTCF0:USTF0",1765471037280,0.0684163,89789.0,89788.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765471037485,0.0955204,89789.0,89788.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765471037779,0.00111372,89790.0,89788.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765471037780,0.00111372,89790.0,89789.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765471038079,0.0111342,89806.0,89800.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1765471038277,0.05728,89801.0,89800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765471038678,0.05728,89801.0,89800.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765471038879,0.0684155,89795.0,89794.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765471039673,0.09548326,89795.0,89794.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765471040082,0.09548326,89795.0,89794.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1765471040581,0.09548326,89795.0,89754.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1765471040582,0.0400881,89774.0,89773.0,0.06758779]
["bitfinex-derivatives","BTCF0:USTF0",1765471040776,0.0684181,89774.0,89773.0,0.01118779]
["bitfinex-derivatives","BTCF0:USTF0",1765471041077,0.0684181,89774.0,89762.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1765471041285,0.0684181,89774.0,89765.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1765471041485,0.07442,89771.0,89770.0,0.0675386]
["bitfinex-derivatives","BTCF0:USTF0",1765471041672,0.05728,89771.0,89770.0,0.0675386]
["bitfinex-derivatives","BTCF0:USTF0",1765471041869,0.02895,89777.0,89776.0,0.0675378]
["bitfinex-derivatives","BTCF0:USTF0",1765471042286,0.05603432,89777.0,89776.0,0.0675378]
["bitfinex-derivatives","BTCF0:USTF0",1765471042485,0.02708432,89777.0,89776.0,0.0675378]
["bitfinex-derivatives","BTCF0:USTF0",1765471042788,0.02911638,89779.0,89778.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765471042981,0.05620046,89779.0,89778.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765471043287,0.01714,89804.0,89778.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1765471043478,0.02708418,89803.0,89799.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1765471043788,0.05728,89798.0,89797.0,0.0394252]
["bitfinex-derivatives","BTCF0:USTF0",1765471043970,0.011135,89800.0,89793.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1765471043971,0.05728,89794.0,89793.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1765471044285,0.05728,89794.0,89793.0,0.0394258]
["bitfinex-derivatives","BTCF0:USTF0",1765471044780,0.04609,89793.0,89792.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765471044985,0.07442,89793.0,89792.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765471045371,0.05728,89788.0,89787.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765471045674,0.05728,89788.0,89785.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765471045675,0.05728,89786.0,89785.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765471046182,0.0111364,89789.0,89788.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765471046388,0.0684164,89789.0,89788.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765471046682,0.0572259,89793.0,89792.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765471046887,0.07442,89793.0,89792.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765471047475,0.07553341,89815.0,89814.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765471047675,0.07553341,89815.0,89814.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765471047876,0.05728,89807.0,89806.0,0.06770126]
["bitfinex-derivatives","BTCF0:USTF0",1765471048179,0.05728,89807.0,89806.0,0.02845706]
["bitfinex-derivatives","BTCF0:USTF0",1765471048482,0.05728,89807.0,89806.0,0.05656706]
["bitfinex-derivatives","BTCF0:USTF0",1765471048886,0.05728,89807.0,89806.0,0.06770126]
["bitfinex-derivatives","BTCF0:USTF0",1765471050074,0.05728,89807.0,89806.0,0.05656706]
["bitfinex-derivatives","BTCF0:USTF0",1765471050277,0.05728,89807.0,89806.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765471050594,0.05728,89807.0,89806.0,0.06770126]
["bitfinex-derivatives","BTCF0:USTF0",1765471050772,0.05728,89807.0,89806.0,0.05656706]
["bitfinex-derivatives","BTCF0:USTF0",1765471050972,0.05728,89807.0,89806.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765471051781,0.05728,89807.0,89806.0,0.05656706]
["bitfinex-derivatives","BTCF0:USTF0",1765471053689,0.0111332,89814.0,89806.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765471053885,0.02895,89808.0,89807.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765471054084,0.0684132,89814.0,89813.0,0.0675333]
["bitfinex-derivatives","BTCF0:USTF0",1765471054380,0.05728,89814.0,89813.0,0.0675333]
["bitfinex-derivatives","BTCF0:USTF0",1765471054585,0.05728,89811.0,89810.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1765471055387,0.05728,89811.0,89810.0,0.0675336]
["bitfinex-derivatives","BTCF0:USTF0",1765471056184,0.02895,89811.0,89810.0,0.0675336]
["bitfinex-derivatives","BTCF0:USTF0",1765471056382,0.02895,89811.0,89806.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765471056383,0.05728,89807.0,89806.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765471056686,0.05728,89807.0,89806.0,0.06770126]
["bitfinex-derivatives","BTCF0:USTF0",1765471057084,0.02895,89807.0,89806.0,0.06770126]
["bitfinex-derivatives","BTCF0:USTF0",1765471057590,0.05728,89807.0,89806.0,0.06770126]
["bitfinex-derivatives","BTCF0:USTF0",1765471058487,0.08437801,89807.0,89806.0,0.03959126]
["bitfinex-derivatives","BTCF0:USTF0",1765471058688,0.08437801,89807.0,89806.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765471058887,0.05728,89807.0,89806.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765471059195,0.05728,89807.0,89806.0,0.02845706]
["bitfinex-derivatives","BTCF0:USTF0",1765471059393,0.05728,89792.0,89791.0,0.039426]
["bitfinex-derivatives","BTCF0:USTF0",1765471059694,0.05728,89792.0,89791.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1765471059991,0.01714,89800.0,89776.0,0.10121948]
["bitfinex-derivatives","BTCF0:USTF0",1765471059992,0.0855549,89800.0,89799.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765471060296,0.1120066,89800.0,89799.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765471060479,0.1008717,89800.0,89799.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765471061282,0.0264517,89800.0,89799.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765471061495,0.1008717,89800.0,89799.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765471061790,0.07442,89800.0,89799.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765471061995,0.10090926,89800.0,89799.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765471062290,0.10090926,89800.0,89799.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765471062291,0.05543926,89800.0,89799.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765471062491,0.02648926,89800.0,89799.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765471064284,0.02648926,89800.0,89799.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1765471064588,0.02648926,89800.0,89799.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765471064901,0.10153926,89800.0,89799.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765471065077,0.10153926,89800.0,89799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765471066391,0.10153926,89800.0,89799.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765471066590,0.10153926,89800.0,89799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765471066889,0.10153926,89800.0,89799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765471067091,0.10153926,89800.0,89799.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765471067278,0.10153926,89800.0,89797.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765471067485,0.086185,89800.0,89799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765471067797,0.11280907,89800.0,89799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765471068006,0.11280907,89800.0,89791.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765471068007,0.0682659,89792.0,89791.0,0.01130306]
["bitfinex-derivatives","BTCF0:USTF0",1765471068182,0.08375407,89792.0,89791.0,0.06967306]
["bitfinex-derivatives","BTCF0:USTF0",1765471069191,0.08375407,89792.0,89791.0,0.07067306]
["bitfinex-derivatives","BTCF0:USTF0",1765471069500,0.08375407,89792.0,89791.0,0.07167306]
["bitfinex-derivatives","BTCF0:USTF0",1765471069801,0.02662407,89792.0,89791.0,0.07167306]
["bitfinex-derivatives","BTCF0:USTF0",1765471069988,0.08375407,89792.0,89791.0,0.10167306]
["bitfinex-derivatives","BTCF0:USTF0",1765471070191,0.02662407,89792.0,89791.0,0.10167306]
["bitfinex-derivatives","BTCF0:USTF0",1765471070387,0.04662,89800.0,89799.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765471070592,0.10167731,89800.0,89799.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765471071187,0.08375731,89800.0,89799.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765471071397,0.02662731,89800.0,89799.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765471071599,0.02662731,89800.0,89799.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765471072495,0.08375731,89800.0,89799.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765471072798,0.02662731,89800.0,89799.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765471072997,0.08375731,89800.0,89799.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765471073199,0.05532731,89800.0,89799.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765471073998,0.00016706,89808.0,89799.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1765471074202,0.00016706,89808.0,89807.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1765471074393,0.00016706,89808.0,89807.0,0.159504]
["bitfinex-derivatives","BTCF0:USTF0",1765471074588,0.05729706,89808.0,89807.0,0.099504]
["bitfinex-derivatives","BTCF0:USTF0",1765471074800,0.05729706,89808.0,89807.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1765471075001,0.05729706,89808.0,89807.0,0.040824]
["bitfinex-derivatives","BTCF0:USTF0",1765471075395,0.0111345,89805.0,89804.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1765471075593,0.0682645,89805.0,89804.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1765471076200,0.0682649,89802.0,89801.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1765471077001,0.00016706,89808.0,89807.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765471077201,0.02886706,89808.0,89807.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1765471077507,0.02886706,89808.0,89807.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1765471078007,0.00016706,89808.0,89807.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1765471078707,0.00016706,89808.0,89807.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1765471078905,0.00016706,89808.0,89807.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1765471079205,0.02886706,89808.0,89807.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1765471079405,0.05729706,89808.0,89807.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1765471079998,0.05729706,89808.0,89807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765471080398,0.05729706,89808.0,89807.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1765471080798,0.05729706,89808.0,89807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765471081299,0.05713,89792.0,89791.0,0.06967306]
["bitfinex-derivatives","BTCF0:USTF0",1765471081508,0.05713,89792.0,89791.0,0.01130306]
["bitfinex-derivatives","BTCF0:USTF0",1765471081710,0.11709548,89792.0,89791.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765471082203,0.05713,89792.0,89791.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765471082907,0.11716157,89792.0,89791.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765471083207,0.05713,89792.0,89791.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765471083401,0.05713,89792.0,89791.0,0.05853706]
["bitfinex-derivatives","BTCF0:USTF0",1765471083907,0.05713,89792.0,89791.0,0.05953706]
["bitfinex-derivatives","BTCF0:USTF0",1765471084108,0.05713,89792.0,89791.0,0.03085706]
["bitfinex-derivatives","BTCF0:USTF0",1765471084311,0.05713,89792.0,89791.0,0.00116706]
["bitfinex-derivatives","BTCF0:USTF0",1765471084509,0.05713,89792.0,89791.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1765471085508,0.05713,89792.0,89791.0,0.06053706]
["bitfinex-derivatives","BTCF0:USTF0",1765471085899,0.05713,89792.0,89791.0,0.05953706]
["bitfinex-derivatives","BTCF0:USTF0",1765471086106,0.08218525,89792.0,89791.0,0.06053706]
["bitfinex-derivatives","BTCF0:USTF0",1765471087013,0.02505525,89792.0,89791.0,0.15053706]
["bitfinex-derivatives","BTCF0:USTF0",1765471087604,0.05729706,89808.0,89807.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765471087809,0.08234632,89808.0,89807.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1765471088013,0.08234632,89808.0,89807.0,0.040824]
["bitfinex-derivatives","BTCF0:USTF0",1765471088512,0.08234632,89808.0,89807.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1765471089411,0.08234632,89808.0,89807.0,0.070504]
["bitfinex-derivatives","BTCF0:USTF0",1765471089899,0.08234632,89808.0,89807.0,0.013134]
["bitfinex-derivatives","BTCF0:USTF0",1765471091214,0.08234632,89808.0,89807.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1765471091511,0.05729706,89808.0,89807.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1765471091816,0.05729706,89808.0,89807.0,0.013134]
["bitfinex-derivatives","BTCF0:USTF0",1765471092007,0.05729706,89808.0,89807.0,0.042824]
["bitfinex-derivatives","BTCF0:USTF0",1765471092214,0.05729706,89808.0,89807.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1765471092604,0.00016706,89808.0,89807.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1765471093113,0.00016706,89808.0,89807.0,0.070504]
["bitfinex-derivatives","BTCF0:USTF0",1765471093408,0.02879706,89808.0,89807.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1765471093600,0.05605706,89808.0,89807.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1765471093805,0.02755706,89808.0,89807.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1765471094316,0.02755706,89808.0,89807.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1765471094509,0.05605706,89808.0,89807.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1765471095018,0.05605706,89808.0,89807.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1765471095215,0.05605706,89808.0,89807.0,0.015134]
["bitfinex-derivatives","BTCF0:USTF0",1765471095513,0.05605706,89808.0,89807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765471095818,0.05605706,89808.0,89807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765471096010,0.05605706,89808.0,89807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765471096917,0.05605706,89808.0,89807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765471097516,0.05589,89806.0,89805.0,0.0398842]
["bitfinex-derivatives","BTCF0:USTF0",1765471098112,0.05589,89806.0,89805.0,0.0679642]
["bitfinex-derivatives","BTCF0:USTF0",1765471098406,0.00016706,89808.0,89807.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765471098609,0.00116706,89808.0,89807.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765471099005,0.00116706,89808.0,89807.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765471099208,0.00016706,89808.0,89807.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765471100012,0.00016706,89808.0,89807.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765471100214,0.05605706,89808.0,89807.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765471100610,0.05605706,89808.0,89807.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765471101207,0.00111341,89815.0,89814.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765471101413,0.00111341,89815.0,89814.0,0.1579632]
["bitfinex-derivatives","BTCF0:USTF0",1765471101607,0.05700341,89815.0,89814.0,0.1579632]
["bitfinex-derivatives","BTCF0:USTF0",1765471102011,0.05700341,89815.0,89814.0,0.0979632]
["bitfinex-derivatives","BTCF0:USTF0",1765471102210,0.00111341,89815.0,89814.0,0.0979632]
["bitfinex-derivatives","BTCF0:USTF0",1765471102416,0.00111341,89815.0,89814.0,0.0679632]
["bitfinex-derivatives","BTCF0:USTF0",1765471102417,0.05700341,89815.0,89814.0,0.0679632]
["bitfinex-derivatives","BTCF0:USTF0",1765471102617,0.05700341,89815.0,89814.0,0.0689632]
["bitfinex-derivatives","BTCF0:USTF0",1765471103521,0.05700341,89815.0,89814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765471103821,0.05700341,89815.0,89814.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1765471104019,0.05700341,89815.0,89814.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765471104218,0.05700341,89815.0,89814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765471104520,0.05700341,89815.0,89814.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765471104719,0.05700341,89815.0,89814.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765471104915,0.05589,89814.0,89813.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1765471105229,0.05589,89814.0,89813.0,0.0679632]
["bitfinex-derivatives","BTCF0:USTF0",1765471107321,0.00111341,89815.0,89814.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765471108225,0.00111341,89815.0,89814.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1765471108418,0.00111341,89815.0,89814.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1765471108616,0.00022287,89830.0,89829.0,0.0829313]
["bitfinex-derivatives","BTCF0:USTF0",1765471108819,0.00022287,89830.0,89829.0,0.1729313]
["bitfinex-derivatives","BTCF0:USTF0",1765471109311,0.05611287,89830.0,89829.0,0.10842886]
["bitfinex-derivatives","BTCF0:USTF0",1765471109518,0.05611287,89830.0,89829.0,0.08034886]
["bitfinex-derivatives","BTCF0:USTF0",1765471109714,0.05611287,89830.0,89829.0,0.02159886]
["bitfinex-derivatives","BTCF0:USTF0",1765471110229,0.05711287,89830.0,89829.0,0.02159886]
["bitfinex-derivatives","BTCF0:USTF0",1765471110414,0.05711287,89830.0,89829.0,0.07842886]
["bitfinex-derivatives","BTCF0:USTF0",1765471110613,0.00122287,89830.0,89829.0,0.18339886]
["bitfinex-derivatives","BTCF0:USTF0",1765471110923,0.00122287,89830.0,89829.0,0.17339886]
["bitfinex-derivatives","BTCF0:USTF0",1765471111128,0.00362317,89847.0,89846.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1765471111328,0.05951317,89847.0,89846.0,0.0679592]
["bitfinex-derivatives","BTCF0:USTF0",1765471111515,0.05589,89847.0,89846.0,0.1479592]
["bitfinex-derivatives","BTCF0:USTF0",1765471111721,0.05589,89856.0,89855.0,0.0679581]
["bitfinex-derivatives","BTCF0:USTF0",1765471111926,0.07969518,89856.0,89855.0,0.0679581]
["bitfinex-derivatives","BTCF0:USTF0",1765471112118,0.02380518,89856.0,89855.0,0.0679581]
["bitfinex-derivatives","BTCF0:USTF0",1765471112323,0.00111279,89865.0,89864.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1765471112525,0.05700279,89865.0,89864.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1765471112729,0.05700279,89865.0,89864.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1765471112925,0.05700279,89865.0,89864.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1765471113318,0.00111279,89865.0,89864.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1765471114131,0.02850279,89865.0,89864.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1765471114527,0.02850279,89865.0,89864.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1765471115034,0.00111279,89865.0,89864.0,0.158957]
["bitfinex-derivatives","BTCF0:USTF0",1765471115925,0.00111279,89865.0,89864.0,0.159957]
["bitfinex-derivatives","BTCF0:USTF0",1765471116124,9e-08,89865.0,89864.0,0.159957]
["bitfinex-derivatives","BTCF0:USTF0",1765471116437,0.02850248,89890.0,89889.0,0.0679539]
["bitfinex-derivatives","BTCF0:USTF0",1765471116631,0.05700248,89890.0,89889.0,0.0679539]
["bitfinex-derivatives","BTCF0:USTF0",1765471116823,0.05700248,89890.0,89889.0,0.1579539]
["bitfinex-derivatives","BTCF0:USTF0",1765471117024,0.05700248,89890.0,89889.0,0.16824876]
["bitfinex-derivatives","BTCF0:USTF0",1765471117419,0.07451248,89890.0,89889.0,0.02141876]
["bitfinex-derivatives","BTCF0:USTF0",1765471117630,0.00411248,89890.0,89889.0,0.07824876]
["bitfinex-derivatives","BTCF0:USTF0",1765471118329,0.03150248,89890.0,89889.0,0.16824876]
["bitfinex-derivatives","BTCF0:USTF0",1765471118736,0.06300248,89890.0,89889.0,0.07824876]
["bitfinex-derivatives","BTCF0:USTF0",1765471118937,0.06300248,89890.0,89889.0,0.02141876]
["bitfinex-derivatives","BTCF0:USTF0",1765471118938,0.08051248,89890.0,89889.0,0.02141876]
["bitfinex-derivatives","BTCF0:USTF0",1765471119137,0.08051248,89890.0,89889.0,0.01029486]
["bitfinex-derivatives","BTCF0:USTF0",1765471119437,0.08051248,89890.0,89886.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765471119438,0.05589,89887.0,89886.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765471119631,0.05589,89882.0,89881.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765471120548,0.05589,89882.0,89881.0,0.01083943]
["bitfinex-derivatives","BTCF0:USTF0",1765471120927,0.05589,89882.0,89860.0,0.32089533]
["bitfinex-derivatives","BTCF0:USTF0",1765471121129,0.05589,89863.0,89862.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1765471121635,0.05589,89863.0,89862.0,0.01039264]
["bitfinex-derivatives","BTCF0:USTF0",1765471121842,0.05589,89858.0,89857.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1765471122235,0.0385182,89854.0,89853.0,0.28944564]
["bitfinex-derivatives","BTCF0:USTF0",1765471122441,0.05589,89851.0,89850.0,0.01124438]
["bitfinex-derivatives","BTCF0:USTF0",1765471122630,0.05589,89851.0,89850.0,0.06124438]
["bitfinex-derivatives","BTCF0:USTF0",1765471122830,0.0111272,89863.0,89858.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765471123028,0.05824,89863.0,89862.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765471123229,0.05840659,89866.0,89865.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765471124536,0.00016659,89866.0,89865.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765471125537,0.00016659,89866.0,89865.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765471126135,0.05840659,89866.0,89865.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765471126445,0.05840659,89866.0,89865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765471127947,0.05824,89852.0,89851.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1765471129038,0.0693686,89851.0,89850.0,0.01078183]
["bitfinex-derivatives","BTCF0:USTF0",1765471129241,0.0111283,89854.0,89853.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765471129542,0.01785,89859.0,89850.0,0.01078183]
["bitfinex-derivatives","BTCF0:USTF0",1765471129543,0.05824,89851.0,89850.0,0.01078183]
["bitfinex-derivatives","BTCF0:USTF0",1765471130640,0.05824,89851.0,89850.0,0.01278183]
["bitfinex-derivatives","BTCF0:USTF0",1765471131238,0.00016659,89866.0,89865.0,0.0665169]
["bitfinex-derivatives","BTCF0:USTF0",1765471131444,0.05840659,89866.0,89865.0,0.0665169]
["bitfinex-derivatives","BTCF0:USTF0",1765471132331,0.05940659,89866.0,89865.0,0.0665169]
["bitfinex-derivatives","BTCF0:USTF0",1765471133240,0.02979659,89866.0,89865.0,0.0665169]
["bitfinex-derivatives","BTCF0:USTF0",1765471133946,0.02979659,89866.0,89865.0,0.0675169]
["bitfinex-derivatives","BTCF0:USTF0",1765471134540,0.02879659,89866.0,89865.0,0.0675169]
["bitfinex-derivatives","BTCF0:USTF0",1765471134738,0.00016659,89866.0,89865.0,0.0685169]
["bitfinex-derivatives","BTCF0:USTF0",1765471136037,0.00016659,89866.0,89865.0,0.1485169]
["bitfinex-derivatives","BTCF0:USTF0",1765471136948,0.07575,89880.0,89879.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1765471137144,0.07575,89880.0,89879.0,0.0387451]
["bitfinex-derivatives","BTCF0:USTF0",1765471137542,0.01862248,89890.0,89871.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1765471137744,0.0397543,89886.0,89885.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765471137949,0.0693643,89886.0,89885.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765471138141,0.05824,89886.0,89885.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765471138739,0.05824,89886.0,89885.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1765471138950,0.06024,89886.0,89885.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1765471139148,0.06024,89886.0,89885.0,0.0665144]
["bitfinex-derivatives","BTCF0:USTF0",1765471139352,0.06224,89886.0,89885.0,0.0665144]
["bitfinex-derivatives","BTCF0:USTF0",1765471139857,0.05824,89883.0,89882.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1765471140048,0.03263,89886.0,89885.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765471140253,0.05824,89883.0,89882.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1765471140456,0.05824,89883.0,89882.0,0.0665148]
["bitfinex-derivatives","BTCF0:USTF0",1765471140957,0.05824,89878.0,89877.0,0.01129235]
["bitfinex-derivatives","BTCF0:USTF0",1765471141359,0.06024,89883.0,89882.0,0.0665148]
["bitfinex-derivatives","BTCF0:USTF0",1765471141543,0.06224,89883.0,89882.0,0.0665148]
["bitfinex-derivatives","BTCF0:USTF0",1765471141750,0.06024,89883.0,89882.0,0.0665148]
["bitfinex-derivatives","BTCF0:USTF0",1765471141952,0.06024,89883.0,89882.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1765471142152,0.01785,89880.0,89878.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1765471142355,0.05824,89879.0,89878.0,0.0387452]
["bitfinex-derivatives","BTCF0:USTF0",1765471142753,0.05824,89879.0,89878.0,0.0665152]
["bitfinex-derivatives","BTCF0:USTF0",1765471143149,0.05824,89887.0,89886.0,0.0387443]
["bitfinex-derivatives","BTCF0:USTF0",1765471143348,0.00111248,89890.0,89889.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765471143749,0.01698,89910.0,89889.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765471143750,0.0111221,89904.0,89889.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765471143948,0.08199414,89902.0,89901.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765471144247,0.05824,89902.0,89901.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765471144446,0.05824,89902.0,89901.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1765471145062,0.05824,89902.0,89901.0,0.038009]
["bitfinex-derivatives","BTCF0:USTF0",1765471145560,0.06124,89902.0,89901.0,0.038009]
["bitfinex-derivatives","BTCF0:USTF0",1765471146253,0.06324,89902.0,89901.0,0.0491314]
["bitfinex-derivatives","BTCF0:USTF0",1765471146449,0.06324,89902.0,89901.0,0.0665124]
["bitfinex-derivatives","BTCF0:USTF0",1765471146450,0.005,89902.0,89901.0,0.0665124]
["bitfinex-derivatives","BTCF0:USTF0",1765471146652,0.005,89902.0,89901.0,0.1565124]
["bitfinex-derivatives","BTCF0:USTF0",1765471146856,0.05935217,89915.0,89914.0,0.0665108]
["bitfinex-derivatives","BTCF0:USTF0",1765471147159,0.00111217,89915.0,89914.0,0.0665108]
["bitfinex-derivatives","BTCF0:USTF0",1765471147367,0.00111217,89915.0,89914.0,0.1647708]
["bitfinex-derivatives","BTCF0:USTF0",1765471148458,0.00311217,89915.0,89914.0,0.1565108]
["bitfinex-derivatives","BTCF0:USTF0",1765471148658,0.06135217,89915.0,89914.0,0.1565108]
["bitfinex-derivatives","BTCF0:USTF0",1765471148867,0.06335217,89915.0,89914.0,0.1565108]
["bitfinex-derivatives","BTCF0:USTF0",1765471149059,0.00511217,89915.0,89914.0,0.1730408]
["bitfinex-derivatives","BTCF0:USTF0",1765471149763,0.02863,89931.0,89930.0,0.0665088]
["bitfinex-derivatives","BTCF0:USTF0",1765471149968,0.07788157,89958.0,89937.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765471149969,0.07863,89938.0,89937.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765471150267,0.10824,89938.0,89937.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765471150762,0.10824,89938.0,89929.0,0.06667575]
["bitfinex-derivatives","BTCF0:USTF0",1765471150763,0.0693588,89930.0,89929.0,0.06667575]
["bitfinex-derivatives","BTCF0:USTF0",1765471150962,0.0397488,89930.0,89929.0,0.08667575]
["bitfinex-derivatives","BTCF0:USTF0",1765471151158,0.0693588,89930.0,89929.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765471152163,0.0693588,89930.0,89929.0,0.00216685]
["bitfinex-derivatives","BTCF0:USTF0",1765471152471,0.0693588,89930.0,89929.0,0.00316685]
["bitfinex-derivatives","BTCF0:USTF0",1765471152771,0.0693588,89930.0,89929.0,0.00216685]
["bitfinex-derivatives","BTCF0:USTF0",1765471153460,0.0693588,89930.0,89929.0,0.02966685]
["bitfinex-derivatives","BTCF0:USTF0",1765471153957,0.02863,89930.0,89929.0,0.05878685]
["bitfinex-derivatives","BTCF0:USTF0",1765471154153,0.0397488,89930.0,89929.0,0.05978685]
["bitfinex-derivatives","BTCF0:USTF0",1765471154459,0.02863,89930.0,89929.0,0.05978685]
["bitfinex-derivatives","BTCF0:USTF0",1765471154860,0.05636,89930.0,89929.0,0.05978685]
["bitfinex-derivatives","BTCF0:USTF0",1765471155255,0.10693,89938.0,89937.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765471155460,0.0792,89938.0,89937.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765471155768,0.10693,89938.0,89937.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765471156155,0.1180478,89938.0,89937.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765471156358,0.1180478,89938.0,89929.0,0.00316685]
["bitfinex-derivatives","BTCF0:USTF0",1765471156359,0.0680488,89930.0,89929.0,0.00316685]
["bitfinex-derivatives","BTCF0:USTF0",1765471156669,0.0680488,89930.0,89929.0,0.02054944]
["bitfinex-derivatives","BTCF0:USTF0",1765471157371,0.0680488,89930.0,89929.0,0.01855009]
["bitfinex-derivatives","BTCF0:USTF0",1765471157668,0.05693,89930.0,89929.0,0.07417009]
["bitfinex-derivatives","BTCF0:USTF0",1765471157974,0.0111185,89933.0,89932.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765471157975,0.0680485,89933.0,89932.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765471158264,0.05693,89931.0,89930.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1765471158474,0.05693,89931.0,89930.0,0.02850168]
["bitfinex-derivatives","BTCF0:USTF0",1765471158969,0.05693,89931.0,89930.0,0.05600168]
["bitfinex-derivatives","BTCF0:USTF0",1765471159874,0.05693,89931.0,89930.0,0.08512168]
["bitfinex-derivatives","BTCF0:USTF0",1765471160056,0.05,89938.0,89930.0,0.08512168]
["bitfinex-derivatives","BTCF0:USTF0",1765471160262,0.04688854,89938.0,89937.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765471160471,0.04688854,89938.0,89937.0,0.16400288]
["bitfinex-derivatives","BTCF0:USTF0",1765471161363,0.04688854,89938.0,89937.0,0.16500288]
["bitfinex-derivatives","BTCF0:USTF0",1765471161965,0.04688854,89938.0,89937.0,0.25314473]
["bitfinex-derivatives","BTCF0:USTF0",1765471162668,0.04688854,89938.0,89937.0,0.16500288]
["bitfinex-derivatives","BTCF0:USTF0",1765471162872,0.10381854,89938.0,89937.0,0.16500288]
["bitfinex-derivatives","BTCF0:USTF0",1765471163071,0.04688854,89938.0,89937.0,0.16500288]
["bitfinex-derivatives","BTCF0:USTF0",1765471163372,0.01776,89980.0,89937.0,0.16500288]
["bitfinex-derivatives","BTCF0:USTF0",1765471163373,0.0403157,89956.0,89955.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765471163569,0.0680457,89956.0,89955.0,0.08511858]
["bitfinex-derivatives","BTCF0:USTF0",1765471163866,0.05693,89956.0,89955.0,0.08511858]
["bitfinex-derivatives","BTCF0:USTF0",1765471164069,0.05693,89956.0,89955.0,0.09563595]
["bitfinex-derivatives","BTCF0:USTF0",1765471164662,0.05804563,89956.0,89955.0,0.09563595]
["bitfinex-derivatives","BTCF0:USTF0",1765471165162,0.05904563,89956.0,89955.0,0.09563595]
["bitfinex-derivatives","BTCF0:USTF0",1765471165569,0.03131563,89956.0,89955.0,0.09563595]
["bitfinex-derivatives","BTCF0:USTF0",1765471165768,0.00211563,89956.0,89955.0,0.18563595]
["bitfinex-derivatives","BTCF0:USTF0",1765471166673,0.03131563,89956.0,89955.0,0.12563595]
["bitfinex-derivatives","BTCF0:USTF0",1765471166972,0.05904563,89956.0,89955.0,0.12563595]
["bitfinex-derivatives","BTCF0:USTF0",1765471167164,0.05904563,89956.0,89955.0,0.09563595]
["bitfinex-derivatives","BTCF0:USTF0",1765471167475,0.05904563,89956.0,89955.0,0.17563595]
["bitfinex-derivatives","BTCF0:USTF0",1765471167664,0.05904563,89956.0,89955.0,0.09563595]
["bitfinex-derivatives","BTCF0:USTF0",1765471168365,0.05904563,89956.0,89955.0,0.03901595]
["bitfinex-derivatives","BTCF0:USTF0",1765471168676,0.05904563,89956.0,89955.0,0.02790025]
["bitfinex-derivatives","BTCF0:USTF0",1765471168975,0.05904563,89956.0,89955.0,0.01738288]
["bitfinex-derivatives","BTCF0:USTF0",1765471169159,0.05693,89948.0,89947.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765471169359,0.0680466,89948.0,89947.0,0.01754598]
["bitfinex-derivatives","BTCF0:USTF0",1765471169670,0.0680466,89948.0,89947.0,0.0556443]
["bitfinex-derivatives","BTCF0:USTF0",1765471169871,0.03031563,89948.0,89947.0,0.0847643]
["bitfinex-derivatives","BTCF0:USTF0",1765471170074,0.00111563,89948.0,89947.0,0.0847643]
["bitfinex-derivatives","BTCF0:USTF0",1765471170375,0.00111563,89948.0,89947.0,0.1747643]
["bitfinex-derivatives","BTCF0:USTF0",1765471170768,0.00111563,89948.0,89947.0,0.1757643]
["bitfinex-derivatives","BTCF0:USTF0",1765471171865,0.05804563,89948.0,89947.0,0.1757643]
["bitfinex-derivatives","BTCF0:USTF0",1765471172377,0.05804563,89948.0,89947.0,0.1466443]
["bitfinex-derivatives","BTCF0:USTF0",1765471173681,0.05804563,89948.0,89947.0,0.1757643]
["bitfinex-derivatives","BTCF0:USTF0",1765471174674,0.00111563,89948.0,89947.0,0.1767643]
["bitfinex-derivatives","BTCF0:USTF0",1765471175171,0.00111563,89948.0,89947.0,0.1777643]
["bitfinex-derivatives","BTCF0:USTF0",1765471175375,0.06915605,89965.0,89964.0,0.0677346]
["bitfinex-derivatives","BTCF0:USTF0",1765471175573,0.06915605,89965.0,89964.0,0.08511383]
["bitfinex-derivatives","BTCF0:USTF0",1765471175877,0.06915605,89965.0,89964.0,0.01737923]
["bitfinex-derivatives","BTCF0:USTF0",1765471176080,0.06915605,89965.0,89964.0,0.04487923]
["bitfinex-derivatives","BTCF0:USTF0",1765471176475,0.06915605,89965.0,89964.0,0.01737923]
["bitfinex-derivatives","BTCF0:USTF0",1765471177479,0.07015605,89965.0,89964.0,0.07399923]
["bitfinex-derivatives","BTCF0:USTF0",1765471178178,0.07015605,89965.0,89964.0,0.16400834]
["bitfinex-derivatives","BTCF0:USTF0",1765471178482,0.00211155,89965.0,89964.0,0.16400834]
["bitfinex-derivatives","BTCF0:USTF0",1765471179376,0.00211155,89965.0,89964.0,0.22400834]
["bitfinex-derivatives","BTCF0:USTF0",1765471179969,0.00211155,89965.0,89964.0,0.25384129]
["bitfinex-derivatives","BTCF0:USTF0",1765471180473,0.00111155,89965.0,89964.0,0.22400834]
["bitfinex-derivatives","BTCF0:USTF0",1765471181080,0.05804155,89965.0,89964.0,0.22400834]
["bitfinex-derivatives","BTCF0:USTF0",1765471181275,0.06915605,89965.0,89964.0,0.16400834]
["bitfinex-derivatives","BTCF0:USTF0",1765471181471,0.06915605,89965.0,89964.0,0.10738834]
["bitfinex-derivatives","BTCF0:USTF0",1765471181675,0.06915605,89965.0,89964.0,0.01737923]
["bitfinex-derivatives","BTCF0:USTF0",1765471186981,0.07068203,89965.0,89964.0,0.01737923]
["bitfinex-derivatives","BTCF0:USTF0",1765471188578,0.20068203,89965.0,89964.0,0.01737923]
["bitfinex-derivatives","BTCF0:USTF0",1765471188781,0.20068203,89965.0,89939.0,0.05994337]
["bitfinex-derivatives","BTCF0:USTF0",1765471188782,0.0689466,89948.0,89946.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1765471188980,0.07047258,89948.0,89947.0,0.06878507]
["bitfinex-derivatives","BTCF0:USTF0",1765471189178,0.05935598,89948.0,89947.0,0.06878507]
["bitfinex-derivatives","BTCF0:USTF0",1765471189483,0.00152598,89948.0,89947.0,0.06878507]
["bitfinex-derivatives","BTCF0:USTF0",1765471189885,0.00152598,89948.0,89947.0,0.07178507]
["bitfinex-derivatives","BTCF0:USTF0",1765471190088,0.00152598,89948.0,89947.0,0.16461802]
["bitfinex-derivatives","BTCF0:USTF0",1765471190480,0.00152598,89948.0,89947.0,0.16161802]
["bitfinex-derivatives","BTCF0:USTF0",1765471190682,0.00152598,89948.0,89947.0,0.16361802]
["bitfinex-derivatives","BTCF0:USTF0",1765471191179,0.00152598,89948.0,89947.0,0.16461802]
["bitfinex-derivatives","BTCF0:USTF0",1765471191381,0.00152598,89948.0,89947.0,0.13378507]
["bitfinex-derivatives","BTCF0:USTF0",1765471191981,0.02979598,89948.0,89947.0,0.13378507]
["bitfinex-derivatives","BTCF0:USTF0",1765471192185,0.00152598,89948.0,89947.0,0.13378507]
["bitfinex-derivatives","BTCF0:USTF0",1765471192587,0.00152598,89948.0,89947.0,0.13078507]
["bitfinex-derivatives","BTCF0:USTF0",1765471192788,0.00152598,89948.0,89947.0,0.13278507]
["bitfinex-derivatives","BTCF0:USTF0",1765471192990,0.05935598,89948.0,89947.0,0.13278507]
["bitfinex-derivatives","BTCF0:USTF0",1765471193993,0.00152598,89948.0,89947.0,0.13178507]
["bitfinex-derivatives","BTCF0:USTF0",1765471194292,0.00152598,89948.0,89947.0,0.13378507]
["bitfinex-derivatives","BTCF0:USTF0",1765471194794,0.0111148,89963.0,89962.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765471194980,0.0689448,89963.0,89962.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765471195498,0.0689448,89963.0,89962.0,0.0691349]
["bitfinex-derivatives","BTCF0:USTF0",1765471195787,0.0689448,89963.0,89960.0,0.05973584]
["bitfinex-derivatives","BTCF0:USTF0",1765471195788,0.05783,89961.0,89960.0,0.05973584]
["bitfinex-derivatives","BTCF0:USTF0",1765471196581,0.0111148,89963.0,89956.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765471196582,0.05783,89958.0,89957.0,0.05973584]
["bitfinex-derivatives","BTCF0:USTF0",1765471197079,0.05783,89956.0,89955.0,0.02987888]
["bitfinex-derivatives","BTCF0:USTF0",1765471197277,0.0689457,89955.0,89954.0,0.02987888]
["bitfinex-derivatives","BTCF0:USTF0",1765471197695,0.0689457,89955.0,89953.0,0.02987888]
["bitfinex-derivatives","BTCF0:USTF0",1765471198000,0.068946,89953.0,89952.0,0.02987888]
["bitfinex-derivatives","BTCF0:USTF0",1765471199088,0.05783,89952.0,89951.0,0.02987888]
["bitfinex-derivatives","BTCF0:USTF0",1765471200388,0.05783,89948.0,89947.0,0.01076507]
["bitfinex-derivatives","BTCF0:USTF0",1765471200798,0.0689466,89948.0,89947.0,0.01076507]
["bitfinex-derivatives","BTCF0:USTF0",1765471201999,0.0689466,89948.0,89947.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765471202495,0.0689466,89948.0,89947.0,0.05818675]
["bitfinex-derivatives","BTCF0:USTF0",1765471202695,0.001,89952.0,89951.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765471202997,0.0111155,89957.0,89956.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765471202998,0.0689455,89957.0,89956.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765471203196,0.05783,89949.0,89948.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765471203405,0.0689466,89948.0,89947.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765471203696,0.0689466,89948.0,89947.0,0.00216675]
["bitfinex-derivatives","BTCF0:USTF0",1765471204498,0.0689466,89948.0,89947.0,0.00116675]
["bitfinex-derivatives","BTCF0:USTF0",1765471205502,0.0689466,89948.0,89947.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765471207800,0.2189466,89948.0,89947.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765471208094,0.0689476,89940.0,89939.0,0.02986207]
["bitfinex-derivatives","BTCF0:USTF0",1765471208293,0.05783,89939.0,89937.0,0.04056884]
["bitfinex-derivatives","BTCF0:USTF0",1765471208508,0.0689478,89938.0,89937.0,0.04056884]
["bitfinex-derivatives","BTCF0:USTF0",1765471208910,0.0689478,89938.0,89910.0,0.12798847]
["bitfinex-derivatives","BTCF0:USTF0",1765471208911,0.05783,89918.0,89911.0,0.07964779]
["bitfinex-derivatives","BTCF0:USTF0",1765471209212,0.05783,89918.0,89915.0,0.01040883]
["bitfinex-derivatives","BTCF0:USTF0",1765471209409,0.05783,89918.0,89909.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765471209410,0.0860913,89910.0,89909.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765471209907,0.1660913,89910.0,89909.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765471210302,0.08617591,89910.0,89909.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765471210603,0.08817591,89910.0,89909.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765471211016,0.0689522,89903.0,89902.0,0.01057324]
["bitfinex-derivatives","BTCF0:USTF0",1765471211216,0.03034591,89910.0,89890.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1765471211217,0.05783,89891.0,89890.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1765471211414,0.05783,89891.0,89890.0,0.15978353]
["bitfinex-derivatives","BTCF0:USTF0",1765471211614,0.05783,89900.0,89899.0,0.0691427]
["bitfinex-derivatives","BTCF0:USTF0",1765471211915,0.05783,89897.0,89896.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1765471212215,0.05783,89897.0,89890.0,0.02751983]
["bitfinex-derivatives","BTCF0:USTF0",1765471212405,0.05783,89893.0,89892.0,0.0691434]
["bitfinex-derivatives","BTCF0:USTF0",1765471213618,0.05783,89893.0,89892.0,0.0711434]
["bitfinex-derivatives","BTCF0:USTF0",1765471213817,0.05783,89893.0,89892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765471214112,0.05783,89893.0,89892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765471215110,0.05783,89893.0,89892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765471215311,0.05783,89893.0,89892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765471215508,0.0111234,89894.0,89888.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765471215509,0.0702239,89889.0,89888.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765471216917,0.2502239,89889.0,89888.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765471217222,0.0591,89866.0,89865.0,0.08415261]
["bitfinex-derivatives","BTCF0:USTF0",1765471217410,0.05917872,89866.0,89865.0,0.18527951]
["bitfinex-derivatives","BTCF0:USTF0",1765471217604,0.07030542,89866.0,89865.0,0.17415261]
["bitfinex-derivatives","BTCF0:USTF0",1765471217807,0.07030542,89866.0,89861.0,0.08783047]
["bitfinex-derivatives","BTCF0:USTF0",1765471217808,0.0702272,89862.0,89861.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1765471218013,0.0702272,89862.0,89861.0,0.01073179]
["bitfinex-derivatives","BTCF0:USTF0",1765471219115,0.0702272,89862.0,89861.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1765471219620,0.0702272,89862.0,89861.0,0.0041213]
["bitfinex-derivatives","BTCF0:USTF0",1765471219822,0.0702272,89862.0,89861.0,0.0607813]
["bitfinex-derivatives","BTCF0:USTF0",1765471220023,0.0591,89862.0,89861.0,0.0607813]
["bitfinex-derivatives","BTCF0:USTF0",1765471220207,0.0591,89862.0,89861.0,0.07151884]
["bitfinex-derivatives","BTCF0:USTF0",1765471220917,7.872e-05,89866.0,89865.0,0.0677869]
["bitfinex-derivatives","BTCF0:USTF0",1765471222122,7.872e-05,89866.0,89865.0,0.0697869]
["bitfinex-derivatives","BTCF0:USTF0",1765471222320,7.872e-05,89866.0,89865.0,0.07089969]
["bitfinex-derivatives","BTCF0:USTF0",1765471223216,7.872e-05,89866.0,89865.0,0.07289969]
["bitfinex-derivatives","BTCF0:USTF0",1765471224316,7.872e-05,89866.0,89865.0,0.09029423]
["bitfinex-derivatives","BTCF0:USTF0",1765471224822,7.872e-05,89866.0,89865.0,0.09129423]
["bitfinex-derivatives","BTCF0:USTF0",1765471225027,7.872e-05,89866.0,89865.0,0.09229423]
["bitfinex-derivatives","BTCF0:USTF0",1765471225226,7.872e-05,89866.0,89865.0,0.10994423]
["bitfinex-derivatives","BTCF0:USTF0",1765471225526,7.872e-05,89866.0,89865.0,0.10694423]
["bitfinex-derivatives","BTCF0:USTF0",1765471225723,7.872e-05,89866.0,89865.0,0.10994423]
["bitfinex-derivatives","BTCF0:USTF0",1765471225928,7.872e-05,89866.0,89865.0,0.10894423]
["bitfinex-derivatives","BTCF0:USTF0",1765471226331,7.872e-05,89866.0,89865.0,0.10794423]
["bitfinex-derivatives","BTCF0:USTF0",1765471226719,7.872e-05,89866.0,89865.0,0.10894423]
["bitfinex-derivatives","BTCF0:USTF0",1765471227332,0.05917872,89866.0,89865.0,0.10894423]
["bitfinex-derivatives","BTCF0:USTF0",1765471228031,0.05917872,89866.0,89865.0,0.02350733]
["bitfinex-derivatives","BTCF0:USTF0",1765471228333,0.05917872,89866.0,89865.0,0.02150733]
["bitfinex-derivatives","BTCF0:USTF0",1765471228631,0.05917872,89866.0,89865.0,0.02450733]
["bitfinex-derivatives","BTCF0:USTF0",1765471229022,0.05917872,89866.0,89865.0,0.00511279]
["bitfinex-derivatives","BTCF0:USTF0",1765471229624,0.05917872,89866.0,89865.0,0.00311279]
["bitfinex-derivatives","BTCF0:USTF0",1765471230226,0.05917872,89866.0,89865.0,0.00211279]
["bitfinex-derivatives","BTCF0:USTF0",1765471230430,0.05917872,89866.0,89865.0,0.00311279]
["bitfinex-derivatives","BTCF0:USTF0",1765471230631,0.0591,89862.0,89861.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1765471230823,0.0702272,89862.0,89861.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1765471231832,0.0591,89862.0,89861.0,0.0577813]
["bitfinex-derivatives","BTCF0:USTF0",1765471232029,0.0591,89862.0,89861.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1765471233734,7.872e-05,89866.0,89865.0,0.0854369]
["bitfinex-derivatives","BTCF0:USTF0",1765471234038,7.872e-05,89866.0,89865.0,0.1028346]
["bitfinex-derivatives","BTCF0:USTF0",1765471234921,7.872e-05,89866.0,89865.0,0.1038346]
["bitfinex-derivatives","BTCF0:USTF0",1765471235124,7.872e-05,89866.0,89865.0,0.1048346]
["bitfinex-derivatives","BTCF0:USTF0",1765471235827,7.872e-05,89866.0,89865.0,0.1038346]
["bitfinex-derivatives","BTCF0:USTF0",1765471236132,7.872e-05,89866.0,89865.0,0.1068346]
["bitfinex-derivatives","BTCF0:USTF0",1765471236736,7.872e-05,89866.0,89865.0,0.1078346]
["bitfinex-derivatives","BTCF0:USTF0",1765471237444,0.00016684,89870.0,89865.0,0.1078346]
["bitfinex-derivatives","BTCF0:USTF0",1765471237445,0.0591,89914.0,89901.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765471237731,0.0591,89907.0,89906.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765471237933,0.0591,89907.0,89906.0,0.0740577]
["bitfinex-derivatives","BTCF0:USTF0",1765471238331,0.0591478,89907.0,89906.0,0.0740577]
["bitfinex-derivatives","BTCF0:USTF0",1765471239444,4.78e-05,89907.0,89906.0,0.0740577]
["bitfinex-derivatives","BTCF0:USTF0",1765471239622,4.78e-05,89907.0,89906.0,0.0770577]
["bitfinex-derivatives","BTCF0:USTF0",1765471239823,0.0591478,89907.0,89906.0,0.08788005]
["bitfinex-derivatives","BTCF0:USTF0",1765471240931,0.0591478,89907.0,89906.0,0.06016005]
["bitfinex-derivatives","BTCF0:USTF0",1765471241132,0.0591478,89907.0,89906.0,0.02822005]
["bitfinex-derivatives","BTCF0:USTF0",1765471241339,0.0591478,89907.0,89906.0,0.03122005]
["bitfinex-derivatives","BTCF0:USTF0",1765471242039,0.0591478,89907.0,89906.0,0.08788005]
["bitfinex-derivatives","BTCF0:USTF0",1765471243125,4.78e-05,89907.0,89906.0,0.08788005]
["bitfinex-derivatives","BTCF0:USTF0",1765471244124,0.0692982,89935.0,89934.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765471244329,0.0692982,89935.0,89934.0,0.0451377]
["bitfinex-derivatives","BTCF0:USTF0",1765471244529,0.0692982,89935.0,89934.0,0.0173977]
["bitfinex-derivatives","BTCF0:USTF0",1765471245125,0.0418782,89935.0,89934.0,0.0730577]
["bitfinex-derivatives","BTCF0:USTF0",1765471245343,0.0722982,89935.0,89934.0,0.0451377]
["bitfinex-derivatives","BTCF0:USTF0",1765471245639,0.0722982,89935.0,89934.0,0.0173977]
["bitfinex-derivatives","BTCF0:USTF0",1765471247537,0.0702982,89935.0,89934.0,0.0173977]
["bitfinex-derivatives","BTCF0:USTF0",1765471248131,0.0692982,89935.0,89934.0,0.0173977]
["bitfinex-derivatives","BTCF0:USTF0",1765471249338,0.0692982,89935.0,89934.0,0.0451377]
["bitfinex-derivatives","BTCF0:USTF0",1765471250135,0.0692982,89935.0,89934.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765471251439,0.0692982,89935.0,89934.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765471251643,0.0692982,89935.0,89934.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765471251857,0.0692982,89935.0,89934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765471252946,0.0692982,89935.0,89934.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765471253339,0.0692982,89935.0,89934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765471253843,0.0111189,89930.0,89929.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765471254030,0.0001663,89943.0,89929.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765471254031,0.05818,89939.0,89938.0,0.0667778]
["bitfinex-derivatives","BTCF0:USTF0",1765471256638,0.02976,89939.0,89938.0,0.0667778]
["bitfinex-derivatives","BTCF0:USTF0",1765471256844,0.0001663,89943.0,89942.0,0.0667773]
["bitfinex-derivatives","BTCF0:USTF0",1765471257047,0.0001663,89943.0,89942.0,0.14415738]
["bitfinex-derivatives","BTCF0:USTF0",1765471257249,0.05818,89963.0,89962.0,0.0667749]
["bitfinex-derivatives","BTCF0:USTF0",1765471257547,0.02976,89963.0,89962.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765471257848,0.05818,89963.0,89962.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765471258045,0.02976,89947.0,89946.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765471258243,0.05818,89947.0,89946.0,0.07303785]
["bitfinex-derivatives","BTCF0:USTF0",1765471258443,0.0111166,89949.0,89948.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765471258646,0.0111166,89949.0,89948.0,0.07303785]
["bitfinex-derivatives","BTCF0:USTF0",1765471258843,0.002,89963.0,89948.0,0.07303785]
["bitfinex-derivatives","BTCF0:USTF0",1765471258844,0.03176,89963.0,89962.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765471259041,0.06018,89963.0,89962.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765471259359,0.0111149,89962.0,89950.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765471259647,0.0111149,89962.0,89951.0,0.01737836]
["bitfinex-derivatives","BTCF0:USTF0",1765471259845,0.0111149,89962.0,89952.0,0.01737836]
["bitfinex-derivatives","BTCF0:USTF0",1765471260146,0.05818,89962.0,89961.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765471260547,0.02976,89962.0,89961.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765471260749,0.05929155,89965.0,89964.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765471260951,0.05929155,89965.0,89964.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765471261148,0.05929155,89965.0,89964.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765471261451,0.0111147,89964.0,89950.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765471261754,0.03076,89962.0,89961.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765471262555,0.05918,89962.0,89961.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765471263051,0.001,89962.0,89961.0,0.07303596]
["bitfinex-derivatives","BTCF0:USTF0",1765471263257,0.001,89962.0,89961.0,0.09303596]
["bitfinex-derivatives","BTCF0:USTF0",1765471263442,0.00211155,89965.0,89964.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765471263750,0.0111125,89981.0,89980.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765471263948,0.0692925,89981.0,89980.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765471264452,0.011112,89985.0,89984.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765471264654,0.011112,89985.0,89984.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765471264851,0.0111115,89989.0,89982.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765471265042,0.00111124,89990.0,89989.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765471265350,0.00111124,89990.0,89989.0,0.07303182]
["bitfinex-derivatives","BTCF0:USTF0",1765471266050,0.03087124,89990.0,89989.0,0.07303182]
["bitfinex-derivatives","BTCF0:USTF0",1765471266658,0.05929124,89990.0,89989.0,0.07303182]
["bitfinex-derivatives","BTCF0:USTF0",1765471266863,0.00411124,89990.0,89989.0,0.07303182]
["bitfinex-derivatives","BTCF0:USTF0",1765471268962,0.00411124,89990.0,89989.0,0.16303182]
["bitfinex-derivatives","BTCF0:USTF0",1765471269158,0.00022242,90009.0,90008.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765471269455,0.00022242,90009.0,90008.0,0.15303182]
["bitfinex-derivatives","BTCF0:USTF0",1765471270461,0.00022242,90009.0,90008.0,0.16344103]
["bitfinex-derivatives","BTCF0:USTF0",1765471270757,0.05840242,90009.0,90008.0,0.08544103]
["bitfinex-derivatives","BTCF0:USTF0",1765471270960,0.05840242,90009.0,90008.0,0.08744103]
["bitfinex-derivatives","BTCF0:USTF0",1765471271156,0.06951152,90009.0,90008.0,0.08744103]
["bitfinex-derivatives","BTCF0:USTF0",1765471271555,0.06951152,90009.0,90008.0,0.05952103]
["bitfinex-derivatives","BTCF0:USTF0",1765471271861,0.06951152,90009.0,90008.0,0.01440921]
["bitfinex-derivatives","BTCF0:USTF0",1765471272059,0.06951152,90009.0,90008.0,0.07006921]
["bitfinex-derivatives","BTCF0:USTF0",1765471272361,0.05840242,90009.0,90008.0,0.07006921]
["bitfinex-derivatives","BTCF0:USTF0",1765471272749,0.05840242,90009.0,90008.0,0.06806921]
["bitfinex-derivatives","BTCF0:USTF0",1765471272961,0.05840242,90009.0,90008.0,0.07006921]
["bitfinex-derivatives","BTCF0:USTF0",1765471273363,0.05840242,90009.0,90008.0,0.07917841]
["bitfinex-derivatives","BTCF0:USTF0",1765471273563,0.05840242,90009.0,90008.0,0.06806921]
["bitfinex-derivatives","BTCF0:USTF0",1765471274563,0.011109,90010.0,90009.0,1.94159758]
["bitfinex-derivatives","BTCF0:USTF0",1765471274760,0.033769,90010.0,90009.0,1.94159758]
["bitfinex-derivatives","BTCF0:USTF0",1765471275962,0.0111085,90014.0,90010.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1765471276155,0.0111083,90016.0,90014.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765471276351,0.0111078,90019.0,90014.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765471276666,0.0111078,90019.0,90018.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765471276963,0.0224378,90019.0,90018.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765471277550,0.0224378,90019.0,90014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765471277551,0.0111075,90023.0,90022.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765471277758,0.0337669,90027.0,90026.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765471278566,0.0111069,90027.0,90026.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765471278861,0.0224369,90027.0,90026.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765471279046,0.0337669,90027.0,90026.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765471279654,0.0337669,90027.0,90026.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765471279855,0.0337669,90027.0,90026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765471282361,0.0337669,90027.0,90026.0,0.01836672]
["bitfinex-derivatives","BTCF0:USTF0",1765471283769,0.0224369,90027.0,90026.0,0.07704672]
["bitfinex-derivatives","BTCF0:USTF0",1765471284662,0.0111069,90027.0,90026.0,0.07704672]
["bitfinex-derivatives","BTCF0:USTF0",1765471284868,0.00111062,90040.0,90032.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765471285058,0.011106,90034.0,90033.0,0.07604672]
["bitfinex-derivatives","BTCF0:USTF0",1765471285464,0.033766,90034.0,90033.0,0.07604672]
["bitfinex-derivatives","BTCF0:USTF0",1765471285970,0.0352681,90034.0,90033.0,0.04652672]
["bitfinex-derivatives","BTCF0:USTF0",1765471286162,0.0358322,90034.0,90033.0,0.07604672]
["bitfinex-derivatives","BTCF0:USTF0",1765471286368,0.0131722,90034.0,90033.0,0.07604672]
["bitfinex-derivatives","BTCF0:USTF0",1765471286669,0.01356882,90034.0,90033.0,0.07604672]
["bitfinex-derivatives","BTCF0:USTF0",1765471287467,0.03622882,90034.0,90033.0,0.07604672]
["bitfinex-derivatives","BTCF0:USTF0",1765471288054,0.02489882,90034.0,90033.0,0.07604672]
["bitfinex-derivatives","BTCF0:USTF0",1765471289058,0.03622882,90034.0,90033.0,0.07604672]
["bitfinex-derivatives","BTCF0:USTF0",1765471289859,0.03622882,90034.0,90033.0,0.04652672]
["bitfinex-derivatives","BTCF0:USTF0",1765471290365,0.03622882,90034.0,90033.0,0.01736672]
["bitfinex-derivatives","BTCF0:USTF0",1765471291156,0.03622882,90034.0,90033.0,0.07604672]
["bitfinex-derivatives","BTCF0:USTF0",1765471291369,0.02489882,90034.0,90033.0,0.07604672]
["bitfinex-derivatives","BTCF0:USTF0",1765471291767,0.00246282,90034.0,90033.0,0.07604672]
["bitfinex-derivatives","BTCF0:USTF0",1765471292568,0.0111059,90035.0,90034.0,0.05543042]
["bitfinex-derivatives","BTCF0:USTF0",1765471292765,0.0111059,90035.0,90034.0,0.07279714]
["bitfinex-derivatives","BTCF0:USTF0",1765471293067,0.00111062,90040.0,90034.0,0.01736672]
["bitfinex-derivatives","BTCF0:USTF0",1765471293266,0.00111062,90040.0,90030.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1765471293267,0.00111062,90040.0,90039.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765471293567,0.0111044,90047.0,90046.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765471293763,0.040264,90050.0,90049.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765471294374,0.0402651,90041.0,90040.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765471294964,0.0402655,90038.0,90037.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765471296260,0.0412655,90038.0,90037.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765471296456,0.0412655,90038.0,90037.0,0.05884664]
["bitfinex-derivatives","BTCF0:USTF0",1765471296661,0.0266855,90038.0,90037.0,0.05884664]
["bitfinex-derivatives","BTCF0:USTF0",1765471297369,0.0121055,90038.0,90037.0,0.06995224]
["bitfinex-derivatives","BTCF0:USTF0",1765471297669,0.001,90038.0,90037.0,0.05884664]
["bitfinex-derivatives","BTCF0:USTF0",1765471298383,0.03016,90038.0,90037.0,0.05884664]
["bitfinex-derivatives","BTCF0:USTF0",1765471298879,0.0313842,90038.0,90037.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765471299168,0.03187034,90038.0,90037.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765471299556,0.03242265,90038.0,90037.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765471301073,0.03242265,90038.0,90037.0,0.02932664]
["bitfinex-derivatives","BTCF0:USTF0",1765471301273,0.00326265,90038.0,90037.0,0.05884664]
["bitfinex-derivatives","BTCF0:USTF0",1765471301457,0.00326265,90038.0,90037.0,0.08850915]
["bitfinex-derivatives","BTCF0:USTF0",1765471301658,0.00326265,90038.0,90037.0,0.05884664]
["bitfinex-derivatives","BTCF0:USTF0",1765471301958,0.03242265,90038.0,90037.0,0.05884664]
["bitfinex-derivatives","BTCF0:USTF0",1765471302176,0.03242265,90038.0,90037.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765471303073,0.00326265,90038.0,90037.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1765471303775,0.00326265,90038.0,90037.0,0.08692857]
["bitfinex-derivatives","BTCF0:USTF0",1765471303974,0.00326265,90038.0,90037.0,0.05705664]
["bitfinex-derivatives","BTCF0:USTF0",1765471304175,0.00326265,90038.0,90037.0,0.09677356]
["bitfinex-derivatives","BTCF0:USTF0",1765471304570,0.00326265,90038.0,90037.0,0.05705664]
["bitfinex-derivatives","BTCF0:USTF0",1765471304968,0.02916,90058.0,90057.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765471305462,0.02916,90058.0,90057.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1765471305660,0.01458,90058.0,90057.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1765471305862,0.3191024,90064.0,90063.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765471306059,0.3203239,90064.0,90063.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765471306468,0.32062699,90064.0,90063.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765471306675,0.04178699,90064.0,90063.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765471307064,0.00652459,90064.0,90063.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765471308068,0.005,90064.0,90063.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765471308473,0.03416,90064.0,90063.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765471309068,0.03416,90064.0,90058.0,0.02986624]
["bitfinex-derivatives","BTCF0:USTF0",1765471309274,0.02916,90058.0,90057.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765471309470,0.02916,90052.0,90051.0,0.02986624]
["bitfinex-derivatives","BTCF0:USTF0",1765471310072,0.02916,90052.0,90051.0,0.03815749]
["bitfinex-derivatives","BTCF0:USTF0",1765471310874,0.0111039,90051.0,90050.0,0.02986624]
["bitfinex-derivatives","BTCF0:USTF0",1765471311077,0.0402644,90047.0,90046.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765471311572,0.0402644,90047.0,90038.0,0.01096126]
["bitfinex-derivatives","BTCF0:USTF0",1765471311573,0.02916,90039.0,90038.0,0.03809672]
["bitfinex-derivatives","BTCF0:USTF0",1765471311768,0.02916,90039.0,90038.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765471311965,0.02916,90039.0,90038.0,0.03839782]
["bitfinex-derivatives","BTCF0:USTF0",1765471312167,0.02916,90039.0,90038.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765471312375,0.0111045,90046.0,90045.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765471312574,0.002,90047.0,90046.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1765471312771,0.0111025,90063.0,90057.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765471313074,0.0111025,90063.0,90062.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765471313769,0.0292325,90063.0,90062.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765471313978,0.0473625,90063.0,90062.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765471314282,0.00111032,90065.0,90064.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765471314477,0.00111032,90065.0,90064.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1765471314681,1e-08,90065.0,90064.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1765471314881,1e-08,90065.0,90064.0,0.17494955]
["bitfinex-derivatives","BTCF0:USTF0",1765471315183,0.0110988,90093.0,90064.0,0.17494955]
["bitfinex-derivatives","BTCF0:USTF0",1765471315184,0.09830192,90111.0,90092.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765471315370,0.19650395,90134.0,90090.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765471315371,0.0110989,90092.0,90091.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765471315571,0.0679989,90092.0,90091.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765471315778,0.0569,90083.0,90082.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765471317071,0.0569,90083.0,90062.0,0.03968887]
["bitfinex-derivatives","BTCF0:USTF0",1765471317072,0.0111001,90082.0,90071.0,0.02976874]
["bitfinex-derivatives","BTCF0:USTF0",1765471317281,0.0111015,90070.0,90069.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765471318687,0.01231563,90070.0,90069.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765471318891,0.06921563,90070.0,90067.0,0.02976874]
["bitfinex-derivatives","BTCF0:USTF0",1765471319188,0.0111019,90067.0,90066.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765471319390,0.01328122,90067.0,90066.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765471319776,0.07018122,90067.0,90066.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765471319976,0.07018122,90067.0,90064.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765471319977,0.0680022,90065.0,90064.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765471320174,0.0680022,90065.0,90064.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765471320583,0.0569,90062.0,90060.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765471320781,0.0680026,90061.0,90060.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765471321485,0.07018192,90061.0,90060.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765471323183,0.07018192,90061.0,90060.0,0.05529654]
["bitfinex-derivatives","BTCF0:USTF0",1765471323480,0.00217932,90061.0,90060.0,0.07165654]
["bitfinex-derivatives","BTCF0:USTF0",1765471325382,0.0111023,90064.0,90063.0,0.05253833]
["bitfinex-derivatives","BTCF0:USTF0",1765471325783,0.0111018,90068.0,90067.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765471326496,0.01126662,90074.0,90073.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765471327189,0.06816662,90074.0,90073.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765471328882,0.0111026,90061.0,90060.0,0.05529654]
["bitfinex-derivatives","BTCF0:USTF0",1765471329089,0.0680026,90061.0,90060.0,0.13529654]
["bitfinex-derivatives","BTCF0:USTF0",1765471330590,0.0111026,90061.0,90060.0,0.06529654]
["bitfinex-derivatives","BTCF0:USTF0",1765471330797,0.0680026,90061.0,90060.0,0.01016654]
["bitfinex-derivatives","BTCF0:USTF0",1765471330988,0.2080026,90061.0,90060.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765471331303,0.2080026,90061.0,90051.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765471331304,0.0680038,90052.0,90051.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765471331597,0.0680038,90052.0,90051.0,0.05521423]
["bitfinex-derivatives","BTCF0:USTF0",1765471331598,0.0111038,90052.0,90051.0,0.05521423]
["bitfinex-derivatives","BTCF0:USTF0",1765471331784,0.0387538,90052.0,90051.0,0.05521423]
["bitfinex-derivatives","BTCF0:USTF0",1765471331985,0.0680038,90052.0,90051.0,0.05521423]
["bitfinex-derivatives","BTCF0:USTF0",1765471333281,0.0111038,90052.0,90051.0,0.05521423]
["bitfinex-derivatives","BTCF0:USTF0",1765471333982,0.0686238,90052.0,90051.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765471334188,0.0686238,90052.0,90051.0,0.029869]
["bitfinex-derivatives","BTCF0:USTF0",1765471334901,0.2186238,90052.0,90051.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765471335098,0.05752,90043.0,90042.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765471335299,0.05752,90028.0,90027.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765471335489,0.05752,90028.0,90027.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1765471335686,0.0111066,90029.0,90027.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1765471335885,0.0111066,90029.0,90025.0,1.94159758]
["bitfinex-derivatives","BTCF0:USTF0",1765471335886,0.05752,90026.0,90025.0,1.95253377]
["bitfinex-derivatives","BTCF0:USTF0",1765471336091,0.05752,90026.0,90025.0,1.94159758]
["bitfinex-derivatives","BTCF0:USTF0",1765471336402,0.05760423,90026.0,90025.0,1.94159758]
["bitfinex-derivatives","BTCF0:USTF0",1765471336694,0.21760423,90026.0,90025.0,1.94159758]
["bitfinex-derivatives","BTCF0:USTF0",1765471337096,0.05760423,90026.0,90025.0,1.94159758]
["bitfinex-derivatives","BTCF0:USTF0",1765471337991,0.05760423,90026.0,90025.0,1.94359758]
["bitfinex-derivatives","BTCF0:USTF0",1765471338491,0.05760423,90026.0,90025.0,1.94159758]
["bitfinex-derivatives","BTCF0:USTF0",1765471340385,0.00016654,90035.0,90034.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765471340586,0.04073244,90035.0,90034.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765471340794,0.06879244,90035.0,90034.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765471341203,0.04073244,90035.0,90034.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765471341407,0.01127244,90035.0,90034.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765471341786,0.01127244,90035.0,90025.0,1.94159758]
["bitfinex-derivatives","BTCF0:USTF0",1765471341787,0.068627,90026.0,90025.0,1.94159758]
["bitfinex-derivatives","BTCF0:USTF0",1765471341996,0.068627,90026.0,90025.0,2.02159758]
["bitfinex-derivatives","BTCF0:USTF0",1765471342593,0.068627,90026.0,90025.0,1.94159758]
["bitfinex-derivatives","BTCF0:USTF0",1765471344800,0.011107,90026.0,90025.0,1.94159758]
["bitfinex-derivatives","BTCF0:USTF0",1765471346294,0.068627,90026.0,90025.0,1.94159758]
["bitfinex-derivatives","BTCF0:USTF0",1765471346695,0.068627,90026.0,90016.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765471346696,0.0686281,90017.0,90016.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765471346895,0.1986281,90017.0,90016.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765471348102,0.0686281,90017.0,90016.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1765471348304,0.4186281,90017.0,90016.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1765471349299,0.4011081,90017.0,90016.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765471349495,0.4011081,90017.0,89991.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765471349496,0.0686312,89992.0,89991.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765471349799,0.0111112,89992.0,89991.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765471350001,0.0111108,89995.0,89994.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765471350508,0.0686305,89998.0,89997.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765471351703,0.0405705,89998.0,89997.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765471351906,0.0111101,90001.0,89997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765471352198,0.0111101,90001.0,90000.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765471352704,0.00016664,90003.0,90002.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765471352910,0.00016664,90003.0,90002.0,0.0866399]
["bitfinex-derivatives","BTCF0:USTF0",1765471353311,0.011108,90018.0,90017.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765471353506,0.0111061,90034.0,90018.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1765471353714,0.0111061,90034.0,90013.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765471353715,0.0405669,90027.0,90026.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765471354306,0.2128,90037.0,90015.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765471354307,0.0405682,90016.0,90015.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765471354501,0.0111082,90016.0,90015.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765471355605,0.0686279,90019.0,90018.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765471356504,0.06879234,90036.0,90035.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765471357306,0.00016664,90036.0,90035.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765471357506,0.01127234,90036.0,90035.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765471358009,0.01127234,90036.0,90035.0,0.07021208]
["bitfinex-derivatives","BTCF0:USTF0",1765471359015,0.06879234,90036.0,90035.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765471359315,0.04073234,90036.0,90035.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765471359710,0.04073234,90036.0,90035.0,0.06987438]
["bitfinex-derivatives","BTCF0:USTF0",1765471362015,0.01127234,90036.0,90035.0,0.06987438]
["bitfinex-derivatives","BTCF0:USTF0",1765471362212,0.06879234,90036.0,90035.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765471362718,0.00016664,90036.0,90035.0,0.08633399]
["bitfinex-derivatives","BTCF0:USTF0",1765471363211,0.0404246,90045.0,90044.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471363512,0.0692046,90045.0,90044.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471363914,0.07034034,90045.0,90044.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471364918,0.07034034,90045.0,90026.0,0.03985551]
["bitfinex-derivatives","BTCF0:USTF0",1765471364919,0.02932,90027.0,90026.0,0.06972364]
["bitfinex-derivatives","BTCF0:USTF0",1765471365222,0.0692063,90032.0,90031.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471365413,0.01127244,90036.0,90035.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471365617,0.00016664,90036.0,90035.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471365818,0.00130238,90036.0,90035.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471367818,0.00130238,90036.0,90035.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1765471368119,0.069202,90067.0,90066.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471368520,0.0692011,90074.0,90073.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765471369725,0.01126511,90083.0,90082.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471369921,0.06936511,90083.0,90082.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765471370221,0.069201,90074.0,90073.0,0.06949517]
["bitfinex-derivatives","BTCF0:USTF0",1765471370420,0.0692007,90078.0,90077.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765471370725,0.0692007,90078.0,90077.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471371022,0.0111014,90072.0,90071.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471371225,0.0111014,90072.0,90071.0,0.0690895]
["bitfinex-derivatives","BTCF0:USTF0",1765471371414,0.05826521,90083.0,90071.0,0.0106395]
["bitfinex-derivatives","BTCF0:USTF0",1765471371610,0.0581,90082.0,90081.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765471371815,0.00016521,90083.0,90082.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471372018,0.05826521,90083.0,90082.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471372319,0.05826521,90083.0,90072.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1765471372320,0.0404219,90068.0,90067.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471372519,0.0692019,90068.0,90067.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471372719,0.0111019,90068.0,90067.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471373627,0.0111014,90071.0,90070.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471373920,0.0404214,90071.0,90070.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471374120,0.0111014,90071.0,90070.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471374922,0.011101,90075.0,90074.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471375124,0.05826521,90083.0,90082.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765471375321,0.06936511,90083.0,90082.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765471375618,0.0692015,90071.0,90070.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471375817,0.0404222,90065.0,90064.0,0.05861653]
["bitfinex-derivatives","BTCF0:USTF0",1765471376419,0.0692022,90065.0,90064.0,0.05861653]
["bitfinex-derivatives","BTCF0:USTF0",1765471376623,0.0692022,90065.0,90064.0,0.02988653]
["bitfinex-derivatives","BTCF0:USTF0",1765471377123,0.0111018,90068.0,90067.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471377426,0.0111014,90071.0,90070.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471377827,0.0692014,90071.0,90070.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471378026,0.0692014,90071.0,90070.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765471378218,0.0111022,90065.0,90064.0,0.05861653]
["bitfinex-derivatives","BTCF0:USTF0",1765471381125,0.0404222,90065.0,90064.0,0.05861653]
["bitfinex-derivatives","BTCF0:USTF0",1765471381320,0.0692022,90065.0,90064.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765471381516,0.1992022,90065.0,90064.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765471381716,0.0111042,90049.0,90044.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1765471381920,0.0111024,90063.0,90044.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1765471381921,0.0111045,90046.0,90045.0,0.08735592]
["bitfinex-derivatives","BTCF0:USTF0",1765471382123,0.0111045,90046.0,90045.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1765471382327,0.0111031,90057.0,90056.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471383026,0.0111042,90049.0,90048.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471383229,0.0404242,90049.0,90048.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471383628,0.0111042,90049.0,90048.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471383943,0.0111038,90052.0,90051.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471384433,0.06936853,90066.0,90065.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471384630,0.04058853,90066.0,90065.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471385231,0.00016653,90066.0,90065.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471388118,0.00016653,90066.0,90065.0,0.16742126]
["bitfinex-derivatives","BTCF0:USTF0",1765471388529,0.0404203,90080.0,90079.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471388726,0.0111003,90080.0,90079.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471388929,0.0110993,90088.0,90087.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471389434,0.0692003,90081.0,90080.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471389631,0.0111003,90081.0,90080.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471389837,0.00016521,90097.0,90096.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471389838,0.02948521,90097.0,90096.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471390025,0.04058341,90097.0,90096.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471390226,0.06936341,90097.0,90096.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471390930,0.0691991,90090.0,90089.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765471391319,0.2191991,90090.0,90089.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471391530,0.2091991,90090.0,90089.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471391742,0.0691991,90090.0,90089.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471393932,0.0110991,90090.0,90089.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765471394237,0.01126341,90097.0,90096.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765471394423,0.04080341,90097.0,90096.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765471394622,0.01126341,90097.0,90096.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765471395027,0.00016521,90097.0,90096.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765471395427,0.00016521,90097.0,90096.0,0.1574283]
["bitfinex-derivatives","BTCF0:USTF0",1765471395428,8.271e-05,90097.0,90096.0,0.1574283]
["bitfinex-derivatives","BTCF0:USTF0",1765471396135,8.271e-05,90097.0,90096.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1765471398426,0.05826271,90097.0,90096.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765471398633,0.0692788,90092.0,90091.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765471399037,0.0692788,90092.0,90091.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765471399437,0.0692801,90082.0,90081.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765471399643,0.0692801,90082.0,90078.0,0.02986715]
["bitfinex-derivatives","BTCF0:USTF0",1765471399644,0.0862404,90079.0,90078.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765471399835,0.2162404,90079.0,90078.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765471400134,0.2162404,90079.0,90069.0,0.02970062]
["bitfinex-derivatives","BTCF0:USTF0",1765471400135,0.0111015,90070.0,90069.0,0.08603062]
["bitfinex-derivatives","BTCF0:USTF0",1765471400336,0.0111015,90070.0,90069.0,0.14693573]
["bitfinex-derivatives","BTCF0:USTF0",1765471400526,0.0692815,90070.0,90069.0,0.14693573]
["bitfinex-derivatives","BTCF0:USTF0",1765471400731,0.0406415,90070.0,90069.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765471401142,0.0111015,90070.0,90069.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765471401433,0.0692815,90070.0,90069.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765471401629,0.0692815,90070.0,90067.0,0.02970062]
["bitfinex-derivatives","BTCF0:USTF0",1765471401630,0.07514,90068.0,90067.0,0.02970062]
["bitfinex-derivatives","BTCF0:USTF0",1765471401960,0.05818,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765471402441,0.0111019,90067.0,90066.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765471403439,0.0111015,90070.0,90069.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765471403642,0.01712653,90079.0,90071.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765471404528,0.02954,90072.0,90071.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765471404732,0.0406413,90072.0,90071.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765471404929,0.0692813,90072.0,90071.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765471405144,0.069282,90066.0,90065.0,0.03018032]
["bitfinex-derivatives","BTCF0:USTF0",1765471405346,0.069282,90066.0,90065.0,0.05744032]
["bitfinex-derivatives","BTCF0:USTF0",1765471405645,0.069282,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765471406845,0.069282,90066.0,90065.0,0.03018032]
["bitfinex-derivatives","BTCF0:USTF0",1765471407029,0.469282,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765471407235,0.0692826,90061.0,90060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765471407440,0.0692826,90061.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765471407441,0.0692849,90043.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765471408540,0.0692849,90043.0,90042.0,0.00312511]
["bitfinex-derivatives","BTCF0:USTF0",1765471409646,0.05818,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765471409834,0.51818,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765471410034,0.51818,90041.0,90033.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765471410035,0.069286,90034.0,90033.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765471410237,0.069286,90034.0,90013.0,0.03978345]
["bitfinex-derivatives","BTCF0:USTF0",1765471410238,0.0692884,90014.0,90013.0,0.03978345]
["bitfinex-derivatives","BTCF0:USTF0",1765471410443,0.0692884,90014.0,90013.0,0.06704345]
["bitfinex-derivatives","BTCF0:USTF0",1765471410644,0.06938537,90014.0,90013.0,0.06704345]
["bitfinex-derivatives","BTCF0:USTF0",1765471410944,9.697e-05,90014.0,90013.0,0.16436345]
["bitfinex-derivatives","BTCF0:USTF0",1765471411147,9.697e-05,90014.0,90013.0,0.17547205]
["bitfinex-derivatives","BTCF0:USTF0",1765471411550,9.697e-05,90014.0,90013.0,0.17647205]
["bitfinex-derivatives","BTCF0:USTF0",1765471411946,9.697e-05,90014.0,90013.0,0.17547205]
["bitfinex-derivatives","BTCF0:USTF0",1765471412745,9.697e-05,90014.0,90013.0,0.17747205]
["bitfinex-derivatives","BTCF0:USTF0",1765471413144,9.697e-05,90014.0,90013.0,0.20718477]
["bitfinex-derivatives","BTCF0:USTF0",1765471413449,9.697e-05,90014.0,90013.0,0.17747205]
["bitfinex-derivatives","BTCF0:USTF0",1765471413750,9.697e-05,90014.0,90013.0,0.20718682]
["bitfinex-derivatives","BTCF0:USTF0",1765471414149,9.697e-05,90014.0,90013.0,0.16436345]
["bitfinex-derivatives","BTCF0:USTF0",1765471414349,9.697e-05,90014.0,90013.0,0.16636345]
["bitfinex-derivatives","BTCF0:USTF0",1765471414742,9.697e-05,90014.0,90013.0,0.16436345]
["bitfinex-derivatives","BTCF0:USTF0",1765471414941,9.697e-05,90014.0,90013.0,0.16636345]
["bitfinex-derivatives","BTCF0:USTF0",1765471417240,9.697e-05,90014.0,90013.0,0.16436345]
["bitfinex-derivatives","BTCF0:USTF0",1765471417555,9.697e-05,90014.0,90013.0,0.16636345]
["bitfinex-derivatives","BTCF0:USTF0",1765471418549,0.00016663,90023.0,90022.0,0.0674375]
["bitfinex-derivatives","BTCF0:USTF0",1765471418753,0.00016663,90023.0,90022.0,0.0774375]
["bitfinex-derivatives","BTCF0:USTF0",1765471419149,0.0406449,90043.0,90042.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765471419551,0.0111049,90043.0,90042.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765471419863,0.0406449,90043.0,90042.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765471420249,0.011106,90034.0,90033.0,0.05649663]
["bitfinex-derivatives","BTCF0:USTF0",1765471420449,0.069286,90034.0,90033.0,0.05649663]
["bitfinex-derivatives","BTCF0:USTF0",1765471420947,0.040646,90034.0,90033.0,0.05649663]
["bitfinex-derivatives","BTCF0:USTF0",1765471421556,0.069286,90034.0,90033.0,0.05649663]
["bitfinex-derivatives","BTCF0:USTF0",1765471423665,0.069286,90034.0,90033.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765471423855,0.071286,90034.0,90033.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765471424365,0.070286,90034.0,90033.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765471424747,0.070286,90034.0,90033.0,0.05838663]
["bitfinex-derivatives","BTCF0:USTF0",1765471424950,0.069286,90034.0,90033.0,0.02946663]
["bitfinex-derivatives","BTCF0:USTF0",1765471425148,0.071286,90034.0,90033.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765471426159,0.071286,90034.0,90033.0,0.02946663]
["bitfinex-derivatives","BTCF0:USTF0",1765471426360,0.071286,90034.0,90033.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765471427062,0.071286,90034.0,90033.0,0.02946663]
["bitfinex-derivatives","BTCF0:USTF0",1765471427252,0.067446,90034.0,90033.0,0.05838663]
["bitfinex-derivatives","BTCF0:USTF0",1765471427457,0.068446,90034.0,90033.0,0.05838663]
["bitfinex-derivatives","BTCF0:USTF0",1765471429758,0.05734,90034.0,90033.0,0.05838663]
["bitfinex-derivatives","BTCF0:USTF0",1765471429962,0.05634,90034.0,90033.0,0.05838663]
["bitfinex-derivatives","BTCF0:USTF0",1765471430266,0.05734,90034.0,90033.0,0.05838663]
["bitfinex-derivatives","BTCF0:USTF0",1765471430466,0.001,90034.0,90033.0,0.05838663]
["bitfinex-derivatives","BTCF0:USTF0",1765471430662,0.0111051,90042.0,90041.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765471430850,0.0392147,90045.0,90044.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765471431056,0.0674447,90045.0,90044.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765471431751,0.05650663,90052.0,90051.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765471432364,0.00016663,90052.0,90051.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765471433151,0.00016663,90052.0,90051.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1765471433367,0.00016663,90052.0,90051.0,0.14785173]
["bitfinex-derivatives","BTCF0:USTF0",1765471434067,0.00016663,90052.0,90051.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1765471434269,0.0674413,90073.0,90072.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765471434456,0.0392123,90064.0,90063.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765471434656,0.0674423,90064.0,90063.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765471436758,0.0694423,90064.0,90063.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765471437163,0.0694423,90064.0,90063.0,0.08803028]
["bitfinex-derivatives","BTCF0:USTF0",1765471437362,0.0694423,90064.0,90063.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765471438067,0.0694423,90064.0,90063.0,0.08803127]
["bitfinex-derivatives","BTCF0:USTF0",1765471439369,0.0694423,90064.0,90063.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765471439970,0.05634,90062.0,90061.0,0.02981127]
["bitfinex-derivatives","BTCF0:USTF0",1765471440173,0.05634,90062.0,90054.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765471440174,0.05634,90058.0,90057.0,0.01064124]
["bitfinex-derivatives","BTCF0:USTF0",1765471440772,0.05634,90056.0,90055.0,0.02981127]
["bitfinex-derivatives","BTCF0:USTF0",1765471441274,0.0674434,90055.0,90054.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765471443773,0.0694434,90055.0,90054.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765471444772,0.0694434,90055.0,90054.0,0.05838653]
["bitfinex-derivatives","BTCF0:USTF0",1765471446468,0.011103,90059.0,90055.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1765471446669,0.001,90055.0,90054.0,0.08635003]
["bitfinex-derivatives","BTCF0:USTF0",1765471447067,0.24859542,90070.0,90054.0,0.08635003]
["bitfinex-derivatives","BTCF0:USTF0",1765471447269,0.02911,90055.0,90054.0,0.06949003]
["bitfinex-derivatives","BTCF0:USTF0",1765471447463,0.05734,90055.0,90054.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765471447977,0.05634,90055.0,90054.0,0.02946653]
["bitfinex-derivatives","BTCF0:USTF0",1765471448164,0.05634,90055.0,90054.0,0.05838653]
["bitfinex-derivatives","BTCF0:USTF0",1765471448365,0.05634,90055.0,90054.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765471448871,0.07369,90070.0,90069.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765471449580,0.05634,90070.0,90069.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765471449770,0.05634,90070.0,90069.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765471450073,0.05634,90066.0,90054.0,0.01702653]
["bitfinex-derivatives","BTCF0:USTF0",1765471450377,0.05634,90061.0,90060.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765471450875,0.0674426,90061.0,90060.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765471451078,0.0674434,90055.0,90054.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765471451668,0.0674434,90055.0,90054.0,0.05838653]
["bitfinex-derivatives","BTCF0:USTF0",1765471452365,0.02811,90060.0,90059.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765471452771,0.05634,90060.0,90059.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765471452971,0.07365,90060.0,90059.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765471453273,0.0394022,90065.0,90064.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765471453776,0.0679522,90065.0,90064.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765471454274,0.05685,90065.0,90064.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765471454579,0.05885,90065.0,90064.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765471454978,0.05885,90065.0,90059.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1765471454979,0.05685,90061.0,90060.0,0.02981127]
["bitfinex-derivatives","BTCF0:USTF0",1765471455475,0.05685,90061.0,90060.0,0.05909127]
["bitfinex-derivatives","BTCF0:USTF0",1765471455877,0.0303,90065.0,90064.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765471456083,0.05885,90065.0,90064.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765471456477,0.05885,90065.0,90064.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1765471456677,0.05685,90065.0,90064.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1765471456986,0.05685,90062.0,90061.0,0.08688526]
["bitfinex-derivatives","BTCF0:USTF0",1765471457483,0.01668,90063.0,90058.0,0.02982526]
["bitfinex-derivatives","BTCF0:USTF0",1765471457484,0.05685,90059.0,90058.0,0.02982526]
["bitfinex-derivatives","BTCF0:USTF0",1765471457978,0.05685,90056.0,90055.0,0.02982526]
["bitfinex-derivatives","BTCF0:USTF0",1765471458174,0.01668,90063.0,90054.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765471458175,0.0679534,90055.0,90054.0,0.02944653]
["bitfinex-derivatives","BTCF0:USTF0",1765471458571,0.0679534,90055.0,90054.0,0.03003093]
["bitfinex-derivatives","BTCF0:USTF0",1765471459083,0.0679534,90055.0,90054.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765471460079,0.0689534,90055.0,90054.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765471460385,0.0689534,90055.0,90054.0,0.03004626]
["bitfinex-derivatives","BTCF0:USTF0",1765471460584,0.0679534,90055.0,90054.0,0.03004626]
["bitfinex-derivatives","BTCF0:USTF0",1765471460887,0.0699534,90055.0,90054.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765471461385,0.0689534,90055.0,90054.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765471462482,0.0111047,90045.0,90041.0,0.04100775]
["bitfinex-derivatives","BTCF0:USTF0",1765471462690,0.05685,90042.0,90041.0,0.158165]
["bitfinex-derivatives","BTCF0:USTF0",1765471462890,0.0846336,90054.0,90053.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765471463079,0.07353,90054.0,90053.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765471463279,0.001,90055.0,90054.0,0.0843735]
["bitfinex-derivatives","BTCF0:USTF0",1765471463478,0.0111006,90078.0,90064.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765471463479,0.05685,90065.0,90064.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765471464087,0.05685,90058.0,90057.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765471464991,0.05685,90058.0,90049.0,0.02990275]
["bitfinex-derivatives","BTCF0:USTF0",1765471464992,0.0283,90062.0,90061.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765471465192,0.05685,90062.0,90061.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765471467194,0.05685,90056.0,90055.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765471467390,0.0111032,90057.0,90047.0,0.02990275]
["bitfinex-derivatives","BTCF0:USTF0",1765471467391,0.05685,90048.0,90047.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765471467587,0.05685,90046.0,90045.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765471467790,0.37685,90046.0,90045.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765471468089,0.05685,90028.0,90027.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765471468292,0.0283,90028.0,90027.0,0.14789915]
["bitfinex-derivatives","BTCF0:USTF0",1765471469098,0.05685,90028.0,90027.0,0.14789915]
["bitfinex-derivatives","BTCF0:USTF0",1765471469393,0.0283,90028.0,90027.0,0.17726287]
["bitfinex-derivatives","BTCF0:USTF0",1765471470388,0.0283,90028.0,90027.0,0.17926287]
["bitfinex-derivatives","BTCF0:USTF0",1765471470587,0.05685,90028.0,90027.0,0.17926287]
["bitfinex-derivatives","BTCF0:USTF0",1765471470983,0.05685,90028.0,90027.0,0.03136372]
["bitfinex-derivatives","BTCF0:USTF0",1765471472797,0.05685,90028.0,90027.0,0.08842372]
["bitfinex-derivatives","BTCF0:USTF0",1765471472995,0.05685,90028.0,90027.0,0.08742372]
["bitfinex-derivatives","BTCF0:USTF0",1765471473593,0.05685,90028.0,90027.0,0.11628547]
["bitfinex-derivatives","BTCF0:USTF0",1765471473786,0.05685,90028.0,90027.0,0.11728547]
["bitfinex-derivatives","BTCF0:USTF0",1765471474296,0.05685,90028.0,90027.0,0.11727823]
["bitfinex-derivatives","BTCF0:USTF0",1765471475297,0.05685,90028.0,90027.0,0.08742372]
["bitfinex-derivatives","BTCF0:USTF0",1765471482200,0.0394065,90030.0,90029.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765471482496,0.00016653,90037.0,90029.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765471482497,0.05701653,90037.0,90036.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765471482802,0.06755213,90037.0,90036.0,0.08642372]
["bitfinex-derivatives","BTCF0:USTF0",1765471483004,0.00016653,90037.0,90036.0,0.08642372]
["bitfinex-derivatives","BTCF0:USTF0",1765471483592,0.00016653,90037.0,90036.0,0.09752942]
["bitfinex-derivatives","BTCF0:USTF0",1765471484192,0.00016653,90037.0,90036.0,0.12738393]
["bitfinex-derivatives","BTCF0:USTF0",1765471484803,0.00016653,90037.0,90036.0,0.11627823]
["bitfinex-derivatives","BTCF0:USTF0",1765471485103,0.05608653,90037.0,90036.0,0.11627823]
["bitfinex-derivatives","BTCF0:USTF0",1765471485298,0.05608653,90037.0,90036.0,0.02936372]
["bitfinex-derivatives","BTCF0:USTF0",1765471487105,0.22808653,90037.0,90036.0,0.02936372]
["bitfinex-derivatives","BTCF0:USTF0",1765471487307,0.05808653,90037.0,90036.0,0.02936372]
["bitfinex-derivatives","BTCF0:USTF0",1765471489201,0.19808653,90037.0,90036.0,0.02936372]
["bitfinex-derivatives","BTCF0:USTF0",1765471489404,0.05808653,90037.0,90036.0,0.02936372]
["bitfinex-derivatives","BTCF0:USTF0",1765471490300,0.21808653,90037.0,90036.0,0.02936372]
["bitfinex-derivatives","BTCF0:USTF0",1765471490510,0.05808653,90037.0,90036.0,0.02936372]
["bitfinex-derivatives","BTCF0:USTF0",1765471490712,0.19808653,90037.0,90036.0,0.02936372]
["bitfinex-derivatives","BTCF0:USTF0",1765471491101,0.05808653,90037.0,90036.0,0.02936372]
["bitfinex-derivatives","BTCF0:USTF0",1765471491301,0.05808653,90037.0,90036.0,0.08415372]
["bitfinex-derivatives","BTCF0:USTF0",1765471492022,0.05808653,90037.0,90036.0,0.02936372]
["bitfinex-derivatives","BTCF0:USTF0",1765471492405,0.20808653,90037.0,90036.0,0.02936372]
["bitfinex-derivatives","BTCF0:USTF0",1765471494510,0.53808653,90037.0,90036.0,0.02936372]
["bitfinex-derivatives","BTCF0:USTF0",1765471494916,0.53808653,90037.0,90022.0,0.03974488]
["bitfinex-derivatives","BTCF0:USTF0",1765471494917,0.05592,90019.0,90018.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765471495317,0.0670278,90019.0,90018.0,0.05495653]
["bitfinex-derivatives","BTCF0:USTF0",1765471495617,0.0670278,90019.0,90018.0,0.02743653]
["bitfinex-derivatives","BTCF0:USTF0",1765471495805,0.0670278,90019.0,90018.0,0.05495653]
["bitfinex-derivatives","BTCF0:USTF0",1765471496517,0.0670267,90029.0,90018.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765471496715,0.0111067,90028.0,90027.0,0.05740215]
["bitfinex-derivatives","BTCF0:USTF0",1765471496907,0.0111067,90028.0,90027.0,0.08467215]
["bitfinex-derivatives","BTCF0:USTF0",1765471497218,0.0111067,90028.0,90027.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765471497514,0.0390467,90028.0,90027.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765471497907,0.0400467,90028.0,90027.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765471498511,0.0400467,90028.0,90022.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765471498512,0.0670273,90023.0,90022.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765471498709,0.2070273,90023.0,90022.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765471499018,0.0670278,90019.0,90018.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765471499218,0.3770278,90019.0,90018.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765471499416,0.0670284,90014.0,90013.0,0.06701488]
["bitfinex-derivatives","BTCF0:USTF0",1765471499616,0.0670287,90012.0,90010.0,0.03974488]
["bitfinex-derivatives","BTCF0:USTF0",1765471499809,0.0670289,90010.0,90009.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1765471500010,0.0670289,90010.0,90009.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765471500211,0.0836168,90027.0,90026.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765471500412,0.0111068,90027.0,90026.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765471500614,0.0111068,90027.0,90026.0,0.07215572]
["bitfinex-derivatives","BTCF0:USTF0",1765471500814,0.0390468,90027.0,90026.0,0.07215572]
["bitfinex-derivatives","BTCF0:USTF0",1765471501019,0.0670268,90027.0,90026.0,0.07215572]
["bitfinex-derivatives","BTCF0:USTF0",1765471501910,0.00016663,90036.0,90026.0,0.07215572]
["bitfinex-derivatives","BTCF0:USTF0",1765471501911,0.0111062,90033.0,90032.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1765471502110,0.00016663,90036.0,90035.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765471503716,0.00216663,90036.0,90035.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765471504128,0.00016663,90036.0,90035.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765471504521,0.0111052,90041.0,90040.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1765471506217,0.00016663,90050.0,90040.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1765471506218,0.0111047,90045.0,90040.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1765471506523,0.00016663,90050.0,90047.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765471506524,0.0111043,90048.0,90047.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765471506716,0.0111043,90048.0,90047.0,0.09467334]
["bitfinex-derivatives","BTCF0:USTF0",1765471507416,0.0111043,90048.0,90047.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765471507417,0.0670243,90048.0,90047.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765471507720,0.0680243,90048.0,90047.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1765471508115,0.0680243,90048.0,90047.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765471508317,0.0121043,90048.0,90047.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765471509026,0.001,90048.0,90047.0,0.08388955]
["bitfinex-derivatives","BTCF0:USTF0",1765471509223,0.001,90048.0,90047.0,0.16388955]
["bitfinex-derivatives","BTCF0:USTF0",1765471509425,0.00016663,90050.0,90049.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765471509732,0.00016663,90050.0,90049.0,0.17388955]
["bitfinex-derivatives","BTCF0:USTF0",1765471509926,0.05592,90070.0,90069.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765471510231,0.0670214,90072.0,90069.0,0.02908677]
["bitfinex-derivatives","BTCF0:USTF0",1765471510420,0.0670214,90072.0,90061.0,0.01077104]
["bitfinex-derivatives","BTCF0:USTF0",1765471510421,0.01659,90068.0,90061.0,0.01077104]
["bitfinex-derivatives","BTCF0:USTF0",1765471510622,0.02794,90063.0,90062.0,0.0838637]
["bitfinex-derivatives","BTCF0:USTF0",1765471510819,0.0390424,90063.0,90062.0,0.1738637]
["bitfinex-derivatives","BTCF0:USTF0",1765471511626,0.0390424,90063.0,90062.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1765471511627,0.0111024,90063.0,90062.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1765471512532,0.0670224,90063.0,90062.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1765471513030,0.0670224,90063.0,90053.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765471513031,0.0668635,90054.0,90053.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765471513430,0.4068635,90054.0,90053.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765471514235,0.4068635,90054.0,90053.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1765471514633,0.011105,90043.0,90024.0,0.04098421]
["bitfinex-derivatives","BTCF0:USTF0",1765471514832,0.02794,90034.0,90033.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765471515136,0.0111039,90052.0,90033.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765471515137,0.05992655,90060.0,90052.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765471515338,0.29107389,90070.0,90052.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765471515339,0.0111036,90053.0,90052.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765471515737,0.0688436,90053.0,90052.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765471516841,0.0688436,90053.0,90052.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765471517033,0.0688436,90053.0,90052.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765471517229,0.0688436,90053.0,90052.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765471517736,0.0111033,90056.0,90055.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765471518136,0.0111033,90056.0,90055.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765471519032,0.001,90056.0,90055.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765471519651,0.0111028,90060.0,90059.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765471519831,0.0111028,90060.0,90059.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1765471520327,0.00016654,90062.0,90061.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765471520532,0.00016654,90062.0,90061.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765471521333,0.01126904,90062.0,90061.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765471521732,0.01126904,90062.0,90061.0,0.16499594]
["bitfinex-derivatives","BTCF0:USTF0",1765471522941,0.00016654,90062.0,90061.0,0.16499594]
["bitfinex-derivatives","BTCF0:USTF0",1765471523139,0.00116654,90062.0,90061.0,0.16499594]
["bitfinex-derivatives","BTCF0:USTF0",1765471523840,0.00116654,90062.0,90061.0,0.19487295]
["bitfinex-derivatives","BTCF0:USTF0",1765471524043,0.00116654,90062.0,90061.0,0.16499594]
["bitfinex-derivatives","BTCF0:USTF0",1765471525147,0.0111013,90072.0,90070.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765471525439,0.011101,90075.0,90074.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765471525742,0.011101,90075.0,90074.0,0.08499594]
["bitfinex-derivatives","BTCF0:USTF0",1765471526543,0.0111005,90079.0,90078.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765471526738,0.0111005,90079.0,90078.0,0.16499594]
["bitfinex-derivatives","BTCF0:USTF0",1765471527241,0.0111001,90082.0,90081.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765471527447,0.00111001,90090.0,90089.0,0.0670692]
["bitfinex-derivatives","BTCF0:USTF0",1765471527743,0.0588497,90115.0,90114.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765471527944,0.00848041,90129.0,90128.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765471528143,0.00848041,90129.0,90128.0,0.14499594]
["bitfinex-derivatives","BTCF0:USTF0",1765471528340,0.06622041,90129.0,90128.0,0.12889034]
["bitfinex-derivatives","BTCF0:USTF0",1765471528545,0.06622041,90129.0,90128.0,0.16499594]
["bitfinex-derivatives","BTCF0:USTF0",1765471528546,0.03642041,90129.0,90128.0,0.16499594]
["bitfinex-derivatives","BTCF0:USTF0",1765471528846,0.03642041,90129.0,90128.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765471529243,0.00848041,90129.0,90128.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765471529747,0.03642041,90129.0,90128.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765471530345,0.06622041,90129.0,90128.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1765471530549,0.05774,90120.0,90119.0,0.11748605]
["bitfinex-derivatives","BTCF0:USTF0",1765471530739,0.05774,90120.0,90119.0,0.14613644]
["bitfinex-derivatives","BTCF0:USTF0",1765471530941,0.05774,90120.0,90119.0,0.09016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471531142,0.19774,90120.0,90119.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471531343,0.05774,90120.0,90119.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471531740,0.05774,90120.0,90119.0,0.05613644]
["bitfinex-derivatives","BTCF0:USTF0",1765471532050,0.03742041,90129.0,90128.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765471532448,0.00948041,90129.0,90128.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765471532652,0.00948041,90129.0,90128.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765471532952,0.00585531,90129.0,90128.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765471533455,0.00110939,90140.0,90137.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765471533636,0.00110939,90140.0,90137.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765471535953,0.0110949,90124.0,90123.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765471536153,0.0110945,90128.0,90127.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765471536354,0.0390345,90128.0,90127.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1765471536544,0.0110945,90128.0,90127.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1765471537359,0.011094,90132.0,90131.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765471537749,0.011094,90132.0,90118.0,0.29107389]
["bitfinex-derivatives","BTCF0:USTF0",1765471537750,0.0110935,90136.0,90135.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765471537949,0.00016644,90138.0,90137.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765471538250,0.00016644,90138.0,90137.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765471539555,0.01125964,90138.0,90137.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765471539756,0.01125964,90138.0,90137.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765471539757,0.06899964,90138.0,90137.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765471539952,0.07099964,90138.0,90137.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765471540452,0.07099964,90138.0,90137.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1765471540757,0.07099964,90138.0,90137.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765471540955,0.07099964,90138.0,90137.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765471541347,0.07099964,90138.0,90137.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1765471541543,0.07099964,90138.0,90137.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765471541744,0.0110944,90128.0,90123.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1765471541950,0.011094,90131.0,90130.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765471542252,0.0110937,90134.0,90133.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765471542460,0.0110937,90134.0,90133.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1765471542655,0.0661537,90134.0,90133.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1765471542846,0.0835137,90134.0,90133.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765471543047,0.0835137,90134.0,90119.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471543048,0.0653354,90120.0,90119.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471543460,0.2053354,90120.0,90119.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471543754,0.2053354,90120.0,90100.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765471543755,0.0110955,90119.0,90100.0,0.05710392]
["bitfinex-derivatives","BTCF0:USTF0",1765471544054,0.011097,90107.0,90106.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471544255,0.065337,90107.0,90106.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471545052,0.0110963,90113.0,90112.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471545244,0.0382163,90113.0,90112.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471545449,0.00016644,90116.0,90115.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471545450,0.01126234,90116.0,90115.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471545952,0.00016644,90116.0,90115.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471547554,0.00016644,90116.0,90115.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1765471547756,0.00016644,90116.0,90115.0,0.158106]
["bitfinex-derivatives","BTCF0:USTF0",1765471548765,0.0110941,90131.0,90130.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471549755,0.01236873,90140.0,90139.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471550262,0.03012,90131.0,90130.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471550563,0.003,90131.0,90130.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471550962,0.0110937,90134.0,90133.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471551168,0.0382137,90134.0,90133.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471551355,0.0110934,90137.0,90136.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471551557,0.06960883,90140.0,90139.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471552475,0.05551583,90140.0,90139.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471552764,0.02839583,90140.0,90139.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471553150,0.03039583,90140.0,90139.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471553852,0.05751583,90140.0,90139.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471554765,0.03039583,90140.0,90139.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471554962,0.00327583,90140.0,90139.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471555159,0.00327583,90140.0,90139.0,0.068103]
["bitfinex-derivatives","BTCF0:USTF0",1765471555354,0.05751583,90140.0,90139.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471556265,0.03039583,90140.0,90139.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471557171,0.03039583,90140.0,90134.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765471557172,0.0653336,90135.0,90134.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765471557373,0.03039583,90140.0,90139.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471558463,0.00327583,90140.0,90139.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471558668,0.05751583,90140.0,90139.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471558871,0.05551583,90140.0,90139.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471559072,0.07287583,90140.0,90139.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471559270,0.07287583,90140.0,90139.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765471559474,0.07487583,90140.0,90139.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765471560370,0.02063583,90140.0,90125.0,0.08763762]
["bitfinex-derivatives","BTCF0:USTF0",1765471560567,0.02712,90129.0,90128.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471560769,0.0653343,90129.0,90128.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471561164,0.05424,90129.0,90128.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471561361,0.25158203,90140.0,90139.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471561362,0.00327583,90140.0,90139.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471561676,0.05751583,90140.0,90139.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471561971,0.07487583,90140.0,90139.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471562170,0.07487583,90140.0,90133.0,0.02947108]
["bitfinex-derivatives","BTCF0:USTF0",1765471562480,0.05424,90134.0,90133.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471563469,0.0653333,90138.0,90137.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471563872,0.05424,90138.0,90137.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471564071,0.00127583,90140.0,90139.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471564674,0.05424,90160.0,90159.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471565569,0.00113561,90160.0,90159.0,0.06800601]
["bitfinex-derivatives","BTCF0:USTF0",1765471565773,0.00413561,90160.0,90159.0,0.06800601]
["bitfinex-derivatives","BTCF0:USTF0",1765471566374,0.05837561,90160.0,90159.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471566576,0.05424,90155.0,90154.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765471566762,0.05424,90155.0,90150.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471566763,0.05424,90151.0,90150.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471566967,0.39424,90151.0,90150.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471567175,0.21424,90151.0,90150.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471567371,0.05424,90151.0,90150.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471567568,0.24537561,90151.0,90150.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471567768,0.05537561,90151.0,90150.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471568769,0.05737561,90151.0,90150.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471569873,0.05537561,90151.0,90150.0,0.05717644]
["bitfinex-derivatives","BTCF0:USTF0",1765471570075,0.05737561,90151.0,90150.0,0.05717644]
["bitfinex-derivatives","BTCF0:USTF0",1765471570273,0.00313561,90151.0,90150.0,0.05717644]
["bitfinex-derivatives","BTCF0:USTF0",1765471570468,0.00313561,90151.0,90150.0,0.11717644]
["bitfinex-derivatives","BTCF0:USTF0",1765471572276,0.00213561,90151.0,90150.0,0.11717644]
["bitfinex-derivatives","BTCF0:USTF0",1765471573178,0.00213561,90151.0,90150.0,0.13717644]
["bitfinex-derivatives","BTCF0:USTF0",1765471573473,0.0110895,90168.0,90164.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765471573665,1e-08,90165.0,90164.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1765471574472,0.05822001,90165.0,90164.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1765471574873,0.00100001,90165.0,90164.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765471575080,0.00100001,90165.0,90164.0,0.08712338]
["bitfinex-derivatives","BTCF0:USTF0",1765471575279,0.00100001,90165.0,90164.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765471576483,0.00100001,90165.0,90164.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765471576875,0.01736,90200.0,90179.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1765471577071,0.06952888,90189.0,90188.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765471577278,0.08707888,90189.0,90188.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765471577980,0.0693079,90182.0,90181.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765471578178,0.02873198,90189.0,90188.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765471578372,0.00022198,90189.0,90188.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765471578985,0.00022198,90189.0,90188.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1765471579187,0.0110848,90206.0,90205.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765471579376,0.05822,90206.0,90205.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765471579576,0.0693048,90206.0,90196.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765471579786,0.0395952,90203.0,90202.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765471579987,0.05822,90203.0,90202.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765471580185,0.0110851,90204.0,90202.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765471580488,0.0110851,90204.0,90196.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765471580489,0.05822,90204.0,90203.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765471581281,0.05974314,90204.0,90203.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765471582187,0.03003314,90204.0,90203.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765471582988,0.05974314,90204.0,90203.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765471583189,0.05974314,90204.0,90203.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765471585687,0.00152314,90204.0,90203.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765471585884,0.00152314,90204.0,90203.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1765471586185,0.00110847,90215.0,90214.0,0.0700738]
["bitfinex-derivatives","BTCF0:USTF0",1765471587680,0.00110847,90215.0,90214.0,0.1300738]
["bitfinex-derivatives","BTCF0:USTF0",1765471588089,0.05932847,90215.0,90214.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1765471588390,0.05932847,90215.0,90214.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765471588784,0.02961847,90215.0,90214.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765471588986,0.00110847,90215.0,90214.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765471589291,0.00110847,90215.0,90214.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1765471589480,0.0693012,90236.0,90235.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765471590085,0.0693012,90236.0,90235.0,0.06983235]
["bitfinex-derivatives","BTCF0:USTF0",1765471590286,0.0693012,90236.0,90235.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765471590696,0.2484962,90250.0,90226.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765471590697,0.0110818,90231.0,90226.0,0.05915625]
["bitfinex-derivatives","BTCF0:USTF0",1765471590992,0.0693018,90231.0,90230.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765471591193,0.0693022,90227.0,90226.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765471591389,0.0693022,90227.0,90226.0,0.02954625]
["bitfinex-derivatives","BTCF0:USTF0",1765471591595,0.0693022,90227.0,90226.0,0.05915625]
["bitfinex-derivatives","BTCF0:USTF0",1765471591893,0.0693022,90227.0,90226.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765471592198,0.0303022,90227.0,90226.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765471592601,0.0413844,90227.0,90226.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765471593195,0.0693049,90205.0,90204.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765471593495,0.05822,90201.0,90200.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765471593682,0.05822,90201.0,90200.0,0.0699453]
["bitfinex-derivatives","BTCF0:USTF0",1765471595295,0.05822,90194.0,90193.0,0.0700763]
["bitfinex-derivatives","BTCF0:USTF0",1765471595497,0.05822,90194.0,90193.0,0.1500763]
["bitfinex-derivatives","BTCF0:USTF0",1765471595699,0.02851,90194.0,90193.0,0.1500763]
["bitfinex-derivatives","BTCF0:USTF0",1765471595897,0.05822,90194.0,90193.0,0.1498434]
["bitfinex-derivatives","BTCF0:USTF0",1765471596597,0.05822,90194.0,90193.0,0.0698434]
["bitfinex-derivatives","BTCF0:USTF0",1765471597400,0.05822,90194.0,90191.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765471597587,0.0001656,90210.0,90191.0,0.05915625]
["bitfinex-derivatives","BTCF0:USTF0",1765471597789,0.0001656,90210.0,90209.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765471598189,0.0001656,90210.0,90209.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1765471598503,0.02851,90229.0,90228.0,0.070072]
["bitfinex-derivatives","BTCF0:USTF0",1765471598698,0.0395915,90234.0,90233.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765471599005,0.0395915,90234.0,90233.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765471599210,0.0693015,90234.0,90233.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765471599494,0.02851,90225.0,90224.0,0.02954625]
["bitfinex-derivatives","BTCF0:USTF0",1765471599794,0.02851,90225.0,90224.0,0.05915625]
["bitfinex-derivatives","BTCF0:USTF0",1765471599795,0.05822,90225.0,90224.0,0.05915625]
["bitfinex-derivatives","BTCF0:USTF0",1765471600199,0.05822,90225.0,90224.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765471600988,0.02851,90225.0,90224.0,0.05915625]
["bitfinex-derivatives","BTCF0:USTF0",1765471601304,0.05822,90231.0,90230.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765471601486,0.05822,90237.0,90236.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1765471601691,0.05822,90237.0,90236.0,0.070071]
["bitfinex-derivatives","BTCF0:USTF0",1765471602186,0.05822,90237.0,90236.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765471604200,0.0296,90229.0,90228.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765471604391,0.0296,90229.0,90228.0,0.08532531]
["bitfinex-derivatives","BTCF0:USTF0",1765471604609,0.0296,90229.0,90228.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765471604799,0.0693325,90225.0,90224.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765471605099,0.04178876,90240.0,90239.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765471605307,0.04178876,90240.0,90239.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765471605487,0.07043876,90240.0,90239.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765471606202,0.05935816,90240.0,90239.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765471607799,0.0110811,90237.0,90231.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1765471607989,0.0296,90229.0,90228.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1765471608187,0.05825,90229.0,90228.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765471608394,0.0296,90229.0,90228.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765471608805,0.0693313,90235.0,90234.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765471609002,0.05825,90235.0,90234.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765471609805,0.0693309,90238.0,90237.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765471609999,0.05825,90233.0,90232.0,0.0679715]
["bitfinex-derivatives","BTCF0:USTF0",1765471610191,0.0296,90233.0,90232.0,0.0679715]
["bitfinex-derivatives","BTCF0:USTF0",1765471610391,0.0110807,90239.0,90234.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1765471610705,0.00110816,90240.0,90239.0,0.0679707]
["bitfinex-derivatives","BTCF0:USTF0",1765471611003,0.03070816,90240.0,90239.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765471611691,0.05935816,90240.0,90239.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765471612091,0.05935816,90240.0,90239.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765471612291,0.05935816,90240.0,90233.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765471612292,0.05825,90234.0,90233.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765471612506,0.0693314,90234.0,90233.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765471612710,0.05825,90234.0,90233.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765471612892,0.05825,90234.0,90224.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765471612893,0.0110815,90233.0,90224.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765471613199,0.05825,90225.0,90224.0,0.09016625]
["bitfinex-derivatives","BTCF0:USTF0",1765471613405,0.05825,90225.0,90224.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765471614395,0.05825,90225.0,90224.0,0.05705625]
["bitfinex-derivatives","BTCF0:USTF0",1765471614803,0.23205436,90240.0,90224.0,0.05705625]
["bitfinex-derivatives","BTCF0:USTF0",1765471614804,0.02865,90230.0,90229.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765471615011,0.07043876,90240.0,90239.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765471615195,0.07043876,90240.0,90233.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765471615196,0.05825,90234.0,90233.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765471616405,0.05825,90234.0,90224.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765471616406,0.05825,90225.0,90224.0,0.06813875]
["bitfinex-derivatives","BTCF0:USTF0",1765471617993,0.05825,90225.0,90224.0,0.05705625]
["bitfinex-derivatives","BTCF0:USTF0",1765471618399,0.05825,90225.0,90224.0,0.05805625]
["bitfinex-derivatives","BTCF0:USTF0",1765471619007,0.05825,90225.0,90224.0,0.00116625]
["bitfinex-derivatives","BTCF0:USTF0",1765471619210,0.05825,90225.0,90224.0,0.05805625]
["bitfinex-derivatives","BTCF0:USTF0",1765471619399,0.0110823,90227.0,90226.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765471619611,0.0693323,90227.0,90226.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765471619800,0.05825,90225.0,90224.0,0.00116625]
["bitfinex-derivatives","BTCF0:USTF0",1765471620508,0.05825,90202.0,90201.0,0.02961834]
["bitfinex-derivatives","BTCF0:USTF0",1765471620703,0.05825,90194.0,90193.0,0.02961834]
["bitfinex-derivatives","BTCF0:USTF0",1765471621011,0.05825,90194.0,90193.0,0.07921913]
["bitfinex-derivatives","BTCF0:USTF0",1765471621206,0.05825,90194.0,90193.0,0.06813273]
["bitfinex-derivatives","BTCF0:USTF0",1765471621900,0.05825,90189.0,90188.0,0.02961834]
["bitfinex-derivatives","BTCF0:USTF0",1765471622102,0.05825,90189.0,90184.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765471622103,0.05825,90185.0,90184.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765471623315,0.05825,90196.0,90184.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765471623613,0.05825,90196.0,90195.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765471624005,0.05825,90196.0,90195.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765471624206,0.00016625,90203.0,90195.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765471624414,0.00016625,90203.0,90198.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765471624706,0.05825,90193.0,90192.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765471625113,0.0110865,90192.0,90185.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1765471625303,0.00016625,90203.0,90188.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1765471625612,0.00016625,90203.0,90196.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765471625613,0.069336,90197.0,90196.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765471625808,0.05825,90193.0,90192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765471626006,0.0693365,90193.0,90192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765471626408,0.0693374,90185.0,90184.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765471626611,0.05825,90185.0,90184.0,0.05705625]
["bitfinex-derivatives","BTCF0:USTF0",1765471626807,0.05825,90185.0,90184.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765471627201,0.0693374,90185.0,90184.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765471628211,0.0693374,90185.0,90184.0,0.00216625]
["bitfinex-derivatives","BTCF0:USTF0",1765471628809,0.05825,90185.0,90184.0,0.03023625]
["bitfinex-derivatives","BTCF0:USTF0",1765471630420,0.05825,90185.0,90184.0,0.05905625]
["bitfinex-derivatives","BTCF0:USTF0",1765471631205,0.0693374,90185.0,90184.0,0.05905625]
["bitfinex-derivatives","BTCF0:USTF0",1765471632918,0.0693374,90185.0,90184.0,0.00216625]
["bitfinex-derivatives","BTCF0:USTF0",1765471634718,0.05825,90185.0,90184.0,0.06001625]
["bitfinex-derivatives","BTCF0:USTF0",1765471634908,0.05709,90185.0,90184.0,0.03018625]
["bitfinex-derivatives","BTCF0:USTF0",1765471636220,0.05709,90185.0,90184.0,0.06001625]
["bitfinex-derivatives","BTCF0:USTF0",1765471637215,0.0678569,90189.0,90188.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765471638711,0.0678569,90189.0,90188.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765471639425,0.05677,90189.0,90188.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765471639810,0.05677,90189.0,90188.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765471640012,0.05677,90189.0,90188.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765471640415,0.05677,90189.0,90188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765471641519,0.05677,90189.0,90188.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765471641710,0.02749,90192.0,90191.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765471641913,0.05677,90192.0,90191.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765471642318,0.30609,90202.0,90201.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765471642514,0.02928,90202.0,90201.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765471642722,0.01722,90220.0,90202.0,0.0689353]
["bitfinex-derivatives","BTCF0:USTF0",1765471643020,0.01722,90220.0,90202.0,0.1289353]
["bitfinex-derivatives","BTCF0:USTF0",1765471643408,0.0110834,90218.0,90202.0,0.1289353]
["bitfinex-derivatives","BTCF0:USTF0",1765471643612,0.01723,90230.0,90202.0,0.1289353]
["bitfinex-derivatives","BTCF0:USTF0",1765471643613,0.31825028,90230.0,90202.0,0.1289353]
["bitfinex-derivatives","BTCF0:USTF0",1765471644019,0.0110842,90212.0,90202.0,0.1289353]
["bitfinex-derivatives","BTCF0:USTF0",1765471644221,0.31825028,90230.0,90202.0,0.1289353]
["bitfinex-derivatives","BTCF0:USTF0",1765471644222,0.05693625,90203.0,90202.0,0.1289353]
["bitfinex-derivatives","BTCF0:USTF0",1765471644518,0.00116625,90203.0,90202.0,0.1289353]
["bitfinex-derivatives","BTCF0:USTF0",1765471645224,0.00016625,90203.0,90202.0,0.1289353]
["bitfinex-derivatives","BTCF0:USTF0",1765471647416,0.00016625,90203.0,90202.0,0.15855364]
["bitfinex-derivatives","BTCF0:USTF0",1765471647624,0.00016625,90203.0,90202.0,0.1289353]
["bitfinex-derivatives","BTCF0:USTF0",1765471647918,0.02944625,90203.0,90202.0,0.1289353]
["bitfinex-derivatives","BTCF0:USTF0",1765471648109,0.05693625,90203.0,90202.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1765471648321,0.05677,90199.0,90198.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765471648619,0.05677,90197.0,90196.0,0.0689359]
["bitfinex-derivatives","BTCF0:USTF0",1765471649025,0.00016625,90203.0,90196.0,0.0689359]
["bitfinex-derivatives","BTCF0:USTF0",1765471649026,0.02944625,90203.0,90202.0,0.0689353]
["bitfinex-derivatives","BTCF0:USTF0",1765471649209,0.00016625,90203.0,90202.0,0.0689353]
["bitfinex-derivatives","BTCF0:USTF0",1765471649822,0.00016625,90203.0,90192.0,0.02961834]
["bitfinex-derivatives","BTCF0:USTF0",1765471649823,0.05677,90193.0,90192.0,0.02961834]
["bitfinex-derivatives","BTCF0:USTF0",1765471650013,0.05677,90185.0,90184.0,0.02976836]
["bitfinex-derivatives","BTCF0:USTF0",1765471650210,0.05677,90185.0,90184.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765471651427,0.20677,90185.0,90184.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765471651628,0.05677,90185.0,90184.0,0.00216625]
["bitfinex-derivatives","BTCF0:USTF0",1765471652627,0.05677,90185.0,90184.0,0.06001625]
["bitfinex-derivatives","BTCF0:USTF0",1765471654025,0.0678574,90185.0,90184.0,0.00216625]
["bitfinex-derivatives","BTCF0:USTF0",1765471654235,0.05677,90185.0,90184.0,0.00216625]
["bitfinex-derivatives","BTCF0:USTF0",1765471654527,0.05677,90185.0,90184.0,0.06001625]
["bitfinex-derivatives","BTCF0:USTF0",1765471654914,0.0678574,90185.0,90184.0,0.06001625]
["bitfinex-derivatives","BTCF0:USTF0",1765471655131,0.0678574,90185.0,90184.0,0.00216625]
["bitfinex-derivatives","BTCF0:USTF0",1765471655627,0.2278574,90185.0,90184.0,0.00216625]
["bitfinex-derivatives","BTCF0:USTF0",1765471656326,0.0678597,90166.0,90165.0,0.04148983]
["bitfinex-derivatives","BTCF0:USTF0",1765471656511,0.0678597,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765471656916,0.0678597,90166.0,90165.0,0.05895908]
["bitfinex-derivatives","BTCF0:USTF0",1765471657142,0.0678597,90166.0,90165.0,0.06976883]
["bitfinex-derivatives","BTCF0:USTF0",1765471657322,0.05677,90166.0,90165.0,0.06976883]
["bitfinex-derivatives","BTCF0:USTF0",1765471657827,0.00016634,90175.0,90165.0,0.06976883]
["bitfinex-derivatives","BTCF0:USTF0",1765471657828,0.05693634,90175.0,90174.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765471658019,0.02944634,90175.0,90174.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765471658424,0.00016634,90175.0,90174.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765471658825,0.00016634,90175.0,90174.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1765471659920,0.00216634,90175.0,90174.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1765471660633,0.00016634,90175.0,90174.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1765471666126,0.02858634,90175.0,90174.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1765471666438,0.05796634,90175.0,90174.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1765471666622,0.05796634,90175.0,90174.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765471666824,0.05796634,90175.0,90174.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765471667336,0.05896634,90175.0,90174.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765471668828,0.05896634,90175.0,90174.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765471669830,0.05896634,90175.0,90169.0,0.02957318]
["bitfinex-derivatives","BTCF0:USTF0",1765471669831,0.0578,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765471670033,0.0688898,90165.0,90164.0,8.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765471670237,0.0578,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765471670541,0.0578,90141.0,90140.0,0.02885939]
["bitfinex-derivatives","BTCF0:USTF0",1765471670719,0.0110925,90143.0,90142.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765471670922,0.0688925,90143.0,90142.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765471671239,0.0578,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765471672931,0.0688937,90134.0,90133.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765471674031,0.0698937,90134.0,90133.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765471674538,0.02942,90134.0,90133.0,0.05776634]
["bitfinex-derivatives","BTCF0:USTF0",1765471674738,0.0588,90134.0,90133.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765471675636,0.0588,90134.0,90133.0,0.05776634]
["bitfinex-derivatives","BTCF0:USTF0",1765471677038,0.0588,90134.0,90133.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765471677237,0.0110939,90133.0,90112.0,0.11740184]
["bitfinex-derivatives","BTCF0:USTF0",1765471677435,0.0688959,90116.0,90112.0,0.08782866]
["bitfinex-derivatives","BTCF0:USTF0",1765471677941,0.0688959,90116.0,90101.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1765471678435,0.0688959,90116.0,90106.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471678637,0.0688959,90116.0,90110.0,0.01121123]
["bitfinex-derivatives","BTCF0:USTF0",1765471678935,0.02842,90116.0,90115.0,0.0587097]
["bitfinex-derivatives","BTCF0:USTF0",1765471679139,0.0578,90116.0,90115.0,0.0587097]
["bitfinex-derivatives","BTCF0:USTF0",1765471679538,0.00016644,90125.0,90115.0,0.0587097]
["bitfinex-derivatives","BTCF0:USTF0",1765471679539,0.05796644,90125.0,90124.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765471680038,0.05796644,90125.0,90124.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765471680237,0.0110949,90124.0,90120.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765471680441,0.0110949,90124.0,90115.0,0.0031097]
["bitfinex-derivatives","BTCF0:USTF0",1765471680442,0.02842,90116.0,90115.0,0.0031097]
["bitfinex-derivatives","BTCF0:USTF0",1765471680635,0.45792329,90116.0,90115.0,0.00242406]
["bitfinex-derivatives","BTCF0:USTF0",1765471680942,0.068897,90107.0,90106.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471681130,0.068897,90107.0,90106.0,0.02791644]
["bitfinex-derivatives","BTCF0:USTF0",1765471681331,0.0578,90107.0,90106.0,0.05776644]
["bitfinex-derivatives","BTCF0:USTF0",1765471681842,0.0578,90107.0,90106.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471682534,0.23128955,90116.0,90115.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1765471682535,0.00012329,90116.0,90115.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1765471682931,0.00016644,90125.0,90124.0,0.0686949]
["bitfinex-derivatives","BTCF0:USTF0",1765471683132,0.05796644,90125.0,90124.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765471684130,0.05796644,90125.0,90112.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765471684131,0.0578,90113.0,90112.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765471684534,0.23116626,90122.0,90112.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765471684535,0.02938,90114.0,90113.0,0.0686962]
["bitfinex-derivatives","BTCF0:USTF0",1765471684742,0.23116626,90122.0,90116.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1765471685337,0.01226124,90125.0,90116.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1765471685537,0.0578,90117.0,90116.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765471686335,0.0578,90113.0,90112.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765471686652,0.0578,90113.0,90106.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471686653,0.0578,90108.0,90107.0,0.038847]
["bitfinex-derivatives","BTCF0:USTF0",1765471686834,0.0578,90107.0,90106.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471687239,0.0578,90107.0,90106.0,0.05776644]
["bitfinex-derivatives","BTCF0:USTF0",1765471687941,0.0578,90107.0,90106.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471689046,0.0578,90107.0,90106.0,0.05776644]
["bitfinex-derivatives","BTCF0:USTF0",1765471689746,0.0688964,90112.0,90106.0,0.00116644]
["bitfinex-derivatives","BTCF0:USTF0",1765471689944,0.0578,90107.0,90106.0,0.00116644]
["bitfinex-derivatives","BTCF0:USTF0",1765471690449,0.0578,90107.0,90106.0,0.02891644]
["bitfinex-derivatives","BTCF0:USTF0",1765471690749,0.0578,90107.0,90106.0,0.02791644]
["bitfinex-derivatives","BTCF0:USTF0",1765471690935,0.02842,90107.0,90106.0,0.06886354]
["bitfinex-derivatives","BTCF0:USTF0",1765471691139,0.0578,90120.0,90119.0,0.0686955]
["bitfinex-derivatives","BTCF0:USTF0",1765471691444,0.02842,90120.0,90119.0,0.0686955]
["bitfinex-derivatives","BTCF0:USTF0",1765471692147,0.0578,90120.0,90119.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765471692447,0.23116626,90130.0,90110.0,0.0388466]
["bitfinex-derivatives","BTCF0:USTF0",1765471692448,0.0578,90113.0,90110.0,0.0388466]
["bitfinex-derivatives","BTCF0:USTF0",1765471692639,0.0578,90111.0,90110.0,0.1486966]
["bitfinex-derivatives","BTCF0:USTF0",1765471692834,0.23116626,90120.0,90119.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765471692835,0.05638,90120.0,90119.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765471693543,0.0110937,90134.0,90124.0,0.0680349]
["bitfinex-derivatives","BTCF0:USTF0",1765471693849,0.0110937,90134.0,90124.0,0.1480349]
["bitfinex-derivatives","BTCF0:USTF0",1765471694547,0.0110937,90134.0,90124.0,0.16538124]
["bitfinex-derivatives","BTCF0:USTF0",1765471694750,0.02853644,90125.0,90124.0,0.16538124]
["bitfinex-derivatives","BTCF0:USTF0",1765471695245,0.00016644,90125.0,90124.0,0.16538124]
["bitfinex-derivatives","BTCF0:USTF0",1765471696849,0.02853644,90125.0,90124.0,0.16538124]
["bitfinex-derivatives","BTCF0:USTF0",1765471697050,0.05812644,90125.0,90124.0,0.15428634]
["bitfinex-derivatives","BTCF0:USTF0",1765471697352,0.05812644,90125.0,90124.0,0.09734634]
["bitfinex-derivatives","BTCF0:USTF0",1765471697553,0.05812644,90125.0,90124.0,0.01734634]
["bitfinex-derivatives","BTCF0:USTF0",1765471699945,0.02853644,90125.0,90124.0,0.07428634]
["bitfinex-derivatives","BTCF0:USTF0",1765471700152,0.02853644,90125.0,90124.0,0.13428634]
["bitfinex-derivatives","BTCF0:USTF0",1765471700153,0.00016644,90125.0,90124.0,0.13428634]
["bitfinex-derivatives","BTCF0:USTF0",1765471700753,0.0690529,90141.0,90140.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765471700956,0.0690529,90141.0,90140.0,0.01734634]
["bitfinex-derivatives","BTCF0:USTF0",1765471702359,0.0690539,90132.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471702550,0.0690539,90132.0,90131.0,0.01751264]
["bitfinex-derivatives","BTCF0:USTF0",1765471704662,0.2190539,90132.0,90131.0,0.01751264]
["bitfinex-derivatives","BTCF0:USTF0",1765471704967,0.0690539,90132.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471705160,0.0690539,90132.0,90131.0,0.01751326]
["bitfinex-derivatives","BTCF0:USTF0",1765471705467,0.00548,90145.0,90131.0,0.01751307]
["bitfinex-derivatives","BTCF0:USTF0",1765471705658,0.05796,90142.0,90141.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765471706851,0.00016644,90150.0,90149.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765471707050,0.05812644,90150.0,90149.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765471707765,0.02853644,90150.0,90149.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765471707953,0.02837,90142.0,90141.0,0.07882555]
["bitfinex-derivatives","BTCF0:USTF0",1765471708159,0.06921814,90150.0,90149.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765471708355,0.00016644,90150.0,90149.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765471708661,0.05812644,90150.0,90149.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765471709058,0.00016644,90150.0,90149.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765471709360,0.00110908,90165.0,90149.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765471709361,0.03946,90164.0,90163.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765471709562,0.05796,90157.0,90156.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765471709761,0.05796,90157.0,90156.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765471710262,0.00110908,90165.0,90144.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765471710263,0.01109,90164.0,90144.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765471710466,0.02837,90147.0,90146.0,0.0394622]
["bitfinex-derivatives","BTCF0:USTF0",1765471710666,0.02837,90151.0,90150.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765471710868,0.05796,90151.0,90150.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1765471712468,0.05796,90151.0,90150.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765471713269,0.05796,90146.0,90145.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471713571,0.05796,90146.0,90145.0,0.08016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471713973,0.05796,90146.0,90145.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471714871,0.00507,90150.0,90149.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765471714872,0.0690517,90150.0,90149.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765471715373,0.0690517,90150.0,90149.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765471715575,0.05796,90150.0,90149.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765471715769,0.05796,90156.0,90155.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765471715979,0.0110909,90156.0,90155.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765471716271,0.05796,90159.0,90158.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765471716471,0.05796,90159.0,90158.0,0.0680307]
["bitfinex-derivatives","BTCF0:USTF0",1765471716771,0.01219898,90165.0,90162.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765471716974,0.02853644,90163.0,90162.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765471717474,0.05812644,90163.0,90162.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765471718163,0.00016644,90163.0,90162.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1765471719070,0.0690469,90189.0,90188.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765471719374,0.02837,90182.0,90181.0,0.0680278]
["bitfinex-derivatives","BTCF0:USTF0",1765471719568,0.02837,90182.0,90181.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765471720465,0.0690477,90182.0,90181.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765471720672,0.0690489,90173.0,90172.0,0.05710634]
["bitfinex-derivatives","BTCF0:USTF0",1765471720972,0.0690489,90173.0,90172.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765471722372,0.1990489,90173.0,90172.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765471722573,0.0690489,90173.0,90172.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765471723074,0.2090489,90173.0,90172.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765471723275,0.0690489,90173.0,90172.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765471723872,0.2190489,90173.0,90172.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765471725173,0.0690489,90173.0,90172.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765471725477,0.2090489,90173.0,90172.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765471725668,0.4890489,90173.0,90172.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765471725975,0.0690489,90173.0,90172.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765471726577,0.0690489,90173.0,90172.0,0.02880634]
["bitfinex-derivatives","BTCF0:USTF0",1765471727182,0.0690489,90173.0,90172.0,0.05753634]
["bitfinex-derivatives","BTCF0:USTF0",1765471727470,0.0690489,90173.0,90172.0,0.02880634]
["bitfinex-derivatives","BTCF0:USTF0",1765471727865,0.5090489,90173.0,90172.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765471728075,0.5090489,90173.0,90150.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765471728076,0.0697616,90151.0,90150.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765471728271,0.0697616,90151.0,90140.0,0.0274628]
["bitfinex-derivatives","BTCF0:USTF0",1765471728272,0.0697625,90144.0,90143.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765471728468,0.0697625,90144.0,90124.0,0.03953877]
["bitfinex-derivatives","BTCF0:USTF0",1765471728469,0.041084,90132.0,90131.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765471728671,0.069764,90132.0,90131.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765471728868,0.0697645,90127.0,90126.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765471729079,0.05867,90122.0,90121.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765471729277,0.05867,90122.0,90121.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1765471729574,0.05867,90122.0,90121.0,0.14843874]
["bitfinex-derivatives","BTCF0:USTF0",1765471729973,0.26115626,90131.0,90130.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765471730167,0.0410846,90126.0,90125.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765471730363,0.0697646,90126.0,90125.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765471731481,0.05867,90126.0,90125.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765471731682,0.05867,90126.0,90125.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765471731982,0.00016634,90136.0,90120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765471731983,0.05867,90121.0,90120.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765471732195,0.05867,90121.0,90120.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1765471732885,0.0697653,90121.0,90120.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765471733072,0.0697656,90118.0,90117.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765471733269,0.0697656,90118.0,90117.0,0.05753634]
["bitfinex-derivatives","BTCF0:USTF0",1765471733977,0.26225905,90144.0,90120.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765471734277,0.28983626,90130.0,90120.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765471734586,0.05867,90118.0,90117.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765471734787,0.05867,90118.0,90117.0,0.08016634]
["bitfinex-derivatives","BTCF0:USTF0",1765471734972,0.05867,90118.0,90117.0,0.10880634]
["bitfinex-derivatives","BTCF0:USTF0",1765471735282,0.05867,90118.0,90117.0,0.13753634]
["bitfinex-derivatives","BTCF0:USTF0",1765471736473,0.05867,90118.0,90117.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765471736673,0.05867,90118.0,90117.0,0.05753634]
["bitfinex-derivatives","BTCF0:USTF0",1765471738189,0.21867,90118.0,90117.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765471738485,0.48867,90118.0,90117.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765471738686,0.48867,90118.0,90099.0,0.05759198]
["bitfinex-derivatives","BTCF0:USTF0",1765471738687,0.05867,90100.0,90099.0,0.05759198]
["bitfinex-derivatives","BTCF0:USTF0",1765471738889,0.02999,90100.0,90099.0,0.05759198]
["bitfinex-derivatives","BTCF0:USTF0",1765471739385,0.05867,90100.0,90099.0,0.05759198]
["bitfinex-derivatives","BTCF0:USTF0",1765471740382,0.00016644,90109.0,90108.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765471740686,0.03015644,90109.0,90108.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765471740887,0.05883644,90109.0,90108.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765471741078,0.05867,90101.0,90100.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765471741281,0.02999,90101.0,90100.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1765471741477,0.069767,90107.0,90106.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765471741787,0.0410874,90104.0,90103.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765471741987,0.041087,90107.0,90100.0,0.0274678]
["bitfinex-derivatives","BTCF0:USTF0",1765471742178,0.05867,90101.0,90100.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1765471742373,0.05867,90101.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765471742374,0.0697678,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765471743281,0.0864978,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765471743488,0.0864978,90100.0,90096.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765471743489,0.0697682,90097.0,90096.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765471743691,0.0697682,90097.0,90096.0,0.05746174]
["bitfinex-derivatives","BTCF0:USTF0",1765471743990,0.0110978,90101.0,90100.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765471744177,0.02999,90101.0,90100.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765471744384,0.25544644,90109.0,90106.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765471744385,0.05867,90107.0,90106.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765471744588,0.02999,90107.0,90106.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765471744788,0.00016644,90109.0,90108.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765471745793,0.05883644,90109.0,90108.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765471746094,0.05867,90103.0,90102.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765471746389,0.05883644,90109.0,90108.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765471746791,0.00016644,90109.0,90108.0,0.0684669]
["bitfinex-derivatives","BTCF0:USTF0",1765471747394,0.00016644,90109.0,90108.0,0.1584669]
["bitfinex-derivatives","BTCF0:USTF0",1765471748592,0.01673,90140.0,90108.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1765471748785,0.05867,90140.0,90139.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765471748988,0.02999,90143.0,90142.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765471749396,0.0110914,90153.0,90147.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1765471749600,0.0110914,90153.0,90134.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1765471749601,0.02999,90151.0,90150.0,0.0684616]
["bitfinex-derivatives","BTCF0:USTF0",1765471749787,0.02999,90157.0,90156.0,0.0684609]
["bitfinex-derivatives","BTCF0:USTF0",1765471750097,0.05867,90157.0,90156.0,0.0684609]
["bitfinex-derivatives","BTCF0:USTF0",1765471750682,0.00016644,90159.0,90158.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765471751187,0.0110911,90156.0,90149.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765471751382,0.02999,90153.0,90152.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765471751586,0.02999,90153.0,90152.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1765471751988,0.0110914,90152.0,90145.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765471752201,0.0110914,90152.0,90145.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765471752388,0.0110911,90155.0,90154.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765471752587,0.0410807,90158.0,90157.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765471752998,0.02999,90158.0,90157.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765471753398,0.05867,90158.0,90157.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765471754799,0.00016644,90159.0,90158.0,0.0696607]
["bitfinex-derivatives","BTCF0:USTF0",1765471754992,0.00016644,90159.0,90158.0,0.1596607]
["bitfinex-derivatives","BTCF0:USTF0",1765471755506,0.00016644,90159.0,90158.0,0.14857]
["bitfinex-derivatives","BTCF0:USTF0",1765471755896,0.03905704,90159.0,90158.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765471756294,0.02796644,90159.0,90158.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765471756697,0.06890704,90159.0,90158.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765471756896,0.06890704,90159.0,90158.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765471757297,0.0687413,90154.0,90153.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765471757498,0.0687413,90154.0,90153.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1765471757900,0.05765,90154.0,90153.0,0.14857]
["bitfinex-derivatives","BTCF0:USTF0",1765471761098,0.02796644,90159.0,90158.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765471761503,0.00016644,90159.0,90158.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765471763498,0.0278,90149.0,90148.0,0.0696618]
["bitfinex-derivatives","BTCF0:USTF0",1765471763701,0.011091,90156.0,90150.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765471763897,0.011091,90156.0,90155.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765471763898,0.038891,90156.0,90155.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765471764308,0.068741,90156.0,90155.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765471764615,0.0278,90156.0,90155.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765471764912,0.0278,90156.0,90147.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765471764913,0.00016644,90159.0,90158.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765471765303,0.02796644,90159.0,90158.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765471766106,0.05765,90155.0,90154.0,0.0696611]
["bitfinex-derivatives","BTCF0:USTF0",1765471767713,0.06265,90155.0,90154.0,0.0696611]
["bitfinex-derivatives","BTCF0:USTF0",1765471768314,0.005,90155.0,90154.0,0.0696611]
["bitfinex-derivatives","BTCF0:USTF0",1765471768514,0.005,90155.0,90154.0,0.1496611]
["bitfinex-derivatives","BTCF0:USTF0",1765471770808,0.00016644,90159.0,90158.0,0.0696607]
["bitfinex-derivatives","BTCF0:USTF0",1765471771523,0.00016644,90159.0,90158.0,0.1596607]
["bitfinex-derivatives","BTCF0:USTF0",1765471772023,0.00516644,90159.0,90158.0,0.1596607]
["bitfinex-derivatives","BTCF0:USTF0",1765471772717,0.06281644,90159.0,90158.0,0.1596607]
["bitfinex-derivatives","BTCF0:USTF0",1765471772917,0.00516644,90159.0,90158.0,0.1596607]
["bitfinex-derivatives","BTCF0:USTF0",1765471773625,0.00016644,90159.0,90158.0,0.1596607]
["bitfinex-derivatives","BTCF0:USTF0",1765471773823,0.00516644,90159.0,90158.0,0.1596607]
["bitfinex-derivatives","BTCF0:USTF0",1765471774227,0.00016644,90159.0,90158.0,0.1596607]
["bitfinex-derivatives","BTCF0:USTF0",1765471774521,0.00416644,90159.0,90158.0,0.1596607]
["bitfinex-derivatives","BTCF0:USTF0",1765471776911,0.06181644,90159.0,90158.0,0.1596607]
["bitfinex-derivatives","BTCF0:USTF0",1765471777114,0.06181644,90159.0,90158.0,0.0696607]
["bitfinex-derivatives","BTCF0:USTF0",1765471777515,0.03196644,90159.0,90158.0,0.0696607]
["bitfinex-derivatives","BTCF0:USTF0",1765471777726,0.00416644,90159.0,90158.0,0.0696607]
["bitfinex-derivatives","BTCF0:USTF0",1765471778719,0.0687414,90152.0,90150.0,0.02953124]
["bitfinex-derivatives","BTCF0:USTF0",1765471778928,0.05765,90148.0,90147.0,0.02953124]
["bitfinex-derivatives","BTCF0:USTF0",1765471779117,0.01657,90150.0,90143.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765471779118,0.05765,90144.0,90143.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765471779319,0.05765,90144.0,90143.0,0.08755497]
["bitfinex-derivatives","BTCF0:USTF0",1765471779723,0.05765,90144.0,90143.0,0.02898497]
["bitfinex-derivatives","BTCF0:USTF0",1765471780222,0.05765,90142.0,90141.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471781420,0.05965,90142.0,90141.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471782013,0.22165,90142.0,90141.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471783227,0.05611,90123.0,90122.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765471783425,0.05611,90123.0,90122.0,0.06831127]
["bitfinex-derivatives","BTCF0:USTF0",1765471784330,0.05711,90123.0,90122.0,0.06831127]
["bitfinex-derivatives","BTCF0:USTF0",1765471784517,0.02814,90123.0,90122.0,0.06831127]
["bitfinex-derivatives","BTCF0:USTF0",1765471786031,0.0672056,90119.0,90118.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765471786536,0.05611,90114.0,90113.0,0.02786644]
["bitfinex-derivatives","BTCF0:USTF0",1765471786924,0.05611,90114.0,90113.0,0.05764644]
["bitfinex-derivatives","BTCF0:USTF0",1765471787538,0.05611,90114.0,90113.0,0.02786644]
["bitfinex-derivatives","BTCF0:USTF0",1765471787832,0.05611,90114.0,90113.0,0.05764644]
["bitfinex-derivatives","BTCF0:USTF0",1765471788327,0.05911,90114.0,90113.0,0.05764644]
["bitfinex-derivatives","BTCF0:USTF0",1765471789528,0.003,90114.0,90113.0,0.05764644]
["bitfinex-derivatives","BTCF0:USTF0",1765471789728,0.03014,90114.0,90113.0,0.05764644]
["bitfinex-derivatives","BTCF0:USTF0",1765471789933,0.003,90114.0,90113.0,0.05764644]
["bitfinex-derivatives","BTCF0:USTF0",1765471791539,0.03014,90114.0,90113.0,0.05764644]
["bitfinex-derivatives","BTCF0:USTF0",1765471792940,0.05911,90114.0,90113.0,0.05764644]
["bitfinex-derivatives","BTCF0:USTF0",1765471793141,0.003,90114.0,90113.0,0.05764644]
["bitfinex-derivatives","BTCF0:USTF0",1765471793432,0.05911,90114.0,90113.0,0.05764644]
["bitfinex-derivatives","BTCF0:USTF0",1765471794629,0.003,90114.0,90113.0,0.05764644]
["bitfinex-derivatives","BTCF0:USTF0",1765471796737,0.03014,90114.0,90113.0,0.05764644]
["bitfinex-derivatives","BTCF0:USTF0",1765471797044,0.05911,90114.0,90113.0,0.05764644]
["bitfinex-derivatives","BTCF0:USTF0",1765471798338,0.05911,90114.0,90113.0,0.06874264]
["bitfinex-derivatives","BTCF0:USTF0",1765471798543,0.003,90114.0,90113.0,0.06874264]
["bitfinex-derivatives","BTCF0:USTF0",1765471798838,0.0022337,90114.0,90113.0,0.12874264]
["bitfinex-derivatives","BTCF0:USTF0",1765471799028,0.00016644,90132.0,90131.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1765471799828,0.05627644,90132.0,90131.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1765471800025,0.00016644,90132.0,90131.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1765471800425,0.02714,90151.0,90150.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765471800624,0.05611,90151.0,90150.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765471800839,0.05611,90151.0,90135.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1765471800840,0.05611,90142.0,90141.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765471801528,0.29045387,90150.0,90146.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765471801529,0.0382321,90147.0,90146.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765471801730,0.0672021,90147.0,90146.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765471801928,0.0672021,90147.0,90135.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1765471801929,0.00516644,90151.0,90150.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765471802224,0.00016644,90151.0,90150.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765471802434,0.05627644,90151.0,90150.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765471803029,0.05627644,90151.0,90150.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765471803337,0.02730644,90151.0,90150.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765471803645,0.05627644,90151.0,90150.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765471803937,0.05627644,90151.0,90139.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1765471803938,0.02714,90140.0,90139.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1765471804130,0.004,90147.0,90146.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765471804530,0.00016644,90151.0,90150.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765471804735,0.00416644,90151.0,90150.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765471804938,0.05611,90148.0,90147.0,0.038792]
["bitfinex-derivatives","BTCF0:USTF0",1765471805135,0.05611,90148.0,90147.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765471806043,0.05611,90142.0,90141.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765471806243,0.0672022,90146.0,90145.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765471806427,0.05611,90133.0,90130.0,0.02956471]
["bitfinex-derivatives","BTCF0:USTF0",1765471806633,0.05611,90133.0,90121.0,0.02956471]
["bitfinex-derivatives","BTCF0:USTF0",1765471806844,0.05611,90133.0,90120.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1765471807051,0.05611,90133.0,90113.0,0.04066091]
["bitfinex-derivatives","BTCF0:USTF0",1765471807249,0.067206,90115.0,90114.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765471807430,0.05611,90115.0,90114.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765471807641,0.05611,90124.0,90123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765471808144,0.0400657,90118.0,90114.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471808333,0.05611,90115.0,90114.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471808530,0.05611,90115.0,90114.0,0.02786644]
["bitfinex-derivatives","BTCF0:USTF0",1765471808747,0.05811,90115.0,90114.0,0.05764644]
["bitfinex-derivatives","BTCF0:USTF0",1765471809448,0.05811,90115.0,90094.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1765471809449,0.0672078,90100.0,90091.0,0.02956471]
["bitfinex-derivatives","BTCF0:USTF0",1765471809634,0.05611,90097.0,90096.0,0.05757174]
["bitfinex-derivatives","BTCF0:USTF0",1765471811452,0.00016644,90106.0,90099.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1765471811747,0.00016644,90106.0,90096.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765471811748,0.05627644,90106.0,90105.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765471811948,0.02714,90101.0,90100.0,0.0685777]
["bitfinex-derivatives","BTCF0:USTF0",1765471812749,0.05639644,90106.0,90105.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765471813249,0.05712,90100.0,90099.0,0.0664979]
["bitfinex-derivatives","BTCF0:USTF0",1765471813458,0.05712,90100.0,90096.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765471813459,0.05712,90097.0,90096.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765471813653,0.0682182,90097.0,90096.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765471813842,0.0167,90101.0,90087.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471813843,0.0668293,90088.0,90087.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471814242,0.05573,90088.0,90087.0,0.02786644]
["bitfinex-derivatives","BTCF0:USTF0",1765471814443,0.05573,90088.0,90087.0,0.06864584]
["bitfinex-derivatives","BTCF0:USTF0",1765471814637,0.0286,90088.0,90087.0,0.06864584]
["bitfinex-derivatives","BTCF0:USTF0",1765471814953,0.00011572,90088.0,90087.0,0.05754644]
["bitfinex-derivatives","BTCF0:USTF0",1765471815453,0.02871572,90088.0,90087.0,0.05754644]
["bitfinex-derivatives","BTCF0:USTF0",1765471815644,0.05584572,90088.0,90087.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471816149,0.05584572,90088.0,90087.0,0.09016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471816751,0.05584572,90088.0,90087.0,0.14754644]
["bitfinex-derivatives","BTCF0:USTF0",1765471817048,0.05584572,90088.0,90087.0,0.09016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471817250,0.10584572,90088.0,90087.0,0.09016644]
["bitfinex-derivatives","BTCF0:USTF0",1765471817438,0.10584572,90088.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765471817439,0.05573,90066.0,90065.0,0.02881032]
["bitfinex-derivatives","BTCF0:USTF0",1765471817640,0.05584478,90066.0,90065.0,0.04111032]
["bitfinex-derivatives","BTCF0:USTF0",1765471817840,0.05584478,90066.0,90065.0,0.09849032]
["bitfinex-derivatives","BTCF0:USTF0",1765471818036,0.00011478,90066.0,90065.0,0.09849032]
["bitfinex-derivatives","BTCF0:USTF0",1765471818239,0.05584478,90066.0,90065.0,0.09849032]
["bitfinex-derivatives","BTCF0:USTF0",1765471818648,0.05584478,90066.0,90065.0,0.07081032]
["bitfinex-derivatives","BTCF0:USTF0",1765471818848,0.05584478,90066.0,90065.0,0.04311032]
["bitfinex-derivatives","BTCF0:USTF0",1765471819544,0.50584478,90066.0,90065.0,0.00311032]
["bitfinex-derivatives","BTCF0:USTF0",1765471819857,0.05573,90057.0,90056.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765471820147,0.05573,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765471820352,0.05583041,90041.0,90040.0,0.09111062]
["bitfinex-derivatives","BTCF0:USTF0",1765471820548,0.00010041,90041.0,90040.0,0.14849062]
["bitfinex-derivatives","BTCF0:USTF0",1765471821142,0.02870041,90041.0,90040.0,0.14849062]
["bitfinex-derivatives","BTCF0:USTF0",1765471821344,0.05583041,90041.0,90040.0,0.14849062]
["bitfinex-derivatives","BTCF0:USTF0",1765471821541,0.00010041,90041.0,90040.0,0.15959582]
["bitfinex-derivatives","BTCF0:USTF0",1765471821943,0.05583041,90041.0,90040.0,0.15959582]
["bitfinex-derivatives","BTCF0:USTF0",1765471823148,0.00010041,90041.0,90040.0,0.15959582]
["bitfinex-derivatives","BTCF0:USTF0",1765471824050,0.05583041,90041.0,90040.0,0.15959582]
["bitfinex-derivatives","BTCF0:USTF0",1765471824755,0.05583041,90041.0,90040.0,0.09111062]
["bitfinex-derivatives","BTCF0:USTF0",1765471825560,0.05583041,90041.0,90040.0,0.14849062]
["bitfinex-derivatives","BTCF0:USTF0",1765471825859,0.00016655,90050.0,90049.0,0.0684841]
["bitfinex-derivatives","BTCF0:USTF0",1765471826048,0.00016655,90050.0,90049.0,0.1484841]
["bitfinex-derivatives","BTCF0:USTF0",1765471827149,0.00216655,90050.0,90049.0,0.1484841]
["bitfinex-derivatives","BTCF0:USTF0",1765471827553,0.00016655,90050.0,90049.0,0.1484841]
["bitfinex-derivatives","BTCF0:USTF0",1765471827863,0.00116655,90050.0,90049.0,0.1484841]
["bitfinex-derivatives","BTCF0:USTF0",1765471828745,0.011101,90075.0,90056.0,0.0684833]
["bitfinex-derivatives","BTCF0:USTF0",1765471828946,0.0286,90057.0,90056.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765471829750,0.05573,90051.0,90050.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765471830451,0.05573,90051.0,90050.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765471830847,0.05573,90052.0,90051.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1765471831051,0.05573,90052.0,90051.0,0.0388039]
["bitfinex-derivatives","BTCF0:USTF0",1765471831259,0.05573,90052.0,90051.0,0.0684839]
["bitfinex-derivatives","BTCF0:USTF0",1765471831458,0.0668329,90059.0,90058.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765471831857,0.05573,90059.0,90058.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765471832062,0.02876655,90066.0,90065.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765471832454,0.00016655,90066.0,90065.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765471833956,0.05589655,90066.0,90065.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765471834152,0.05889655,90066.0,90065.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765471834347,0.0110977,90102.0,90057.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1765471834348,0.0111002,90081.0,90080.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765471834553,0.05573,90081.0,90080.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765471835559,0.05573,90081.0,90072.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1765471835560,0.0286,90073.0,90072.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765471835768,0.0668312,90073.0,90072.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765471835951,0.0111047,90045.0,90044.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765471836152,0.23083264,90054.0,90044.0,0.08674574]
["bitfinex-derivatives","BTCF0:USTF0",1765471836353,0.23083264,90054.0,90044.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765471836566,0.23083264,90054.0,90045.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1765471836764,0.0111043,90048.0,90047.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765471836963,0.0668343,90048.0,90047.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765471837868,0.05573,90048.0,90047.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765471838163,0.05873,90048.0,90047.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765471839161,0.05873,90048.0,90047.0,0.05705626]
["bitfinex-derivatives","BTCF0:USTF0",1765471839364,0.0111044,90047.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765471839565,0.0668351,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765471839765,0.0668351,90041.0,90040.0,0.03046674]
["bitfinex-derivatives","BTCF0:USTF0",1765471840169,0.0668351,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765471841363,0.0688351,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765471842172,0.002,90041.0,90040.0,0.05849062]
["bitfinex-derivatives","BTCF0:USTF0",1765471842470,0.0286,90047.0,90046.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765471842672,0.05573,90047.0,90046.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765471843671,0.0679651,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765471844366,0.2279651,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765471844567,0.0679651,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765471844781,0.0679651,90041.0,90040.0,0.03046912]
["bitfinex-derivatives","BTCF0:USTF0",1765471845273,0.0699651,90041.0,90040.0,0.03048087]
["bitfinex-derivatives","BTCF0:USTF0",1765471845962,0.2099651,90041.0,90040.0,0.03048087]
["bitfinex-derivatives","BTCF0:USTF0",1765471846275,0.0699651,90041.0,90040.0,0.03048087]
["bitfinex-derivatives","BTCF0:USTF0",1765471847866,0.0699651,90041.0,90040.0,0.05782087]
["bitfinex-derivatives","BTCF0:USTF0",1765471848064,0.0699651,90041.0,90040.0,0.08729087]
["bitfinex-derivatives","BTCF0:USTF0",1765471848268,0.05886,90041.0,90040.0,0.08729087]
["bitfinex-derivatives","BTCF0:USTF0",1765471848567,0.002,90041.0,90040.0,0.08729087]
["bitfinex-derivatives","BTCF0:USTF0",1765471848963,0.03013,90041.0,90040.0,0.08729087]
["bitfinex-derivatives","BTCF0:USTF0",1765471849163,0.002,90041.0,90040.0,0.08729087]
["bitfinex-derivatives","BTCF0:USTF0",1765471850368,0.002,90041.0,90040.0,0.12682964]
["bitfinex-derivatives","BTCF0:USTF0",1765471850569,0.002,90041.0,90040.0,0.08729087]
["bitfinex-derivatives","BTCF0:USTF0",1765471851674,0.03013,90041.0,90040.0,0.08729087]
["bitfinex-derivatives","BTCF0:USTF0",1765471852172,0.002,90041.0,90040.0,0.08729087]
["bitfinex-derivatives","BTCF0:USTF0",1765471853681,0.00016655,90057.0,90056.0,0.0679133]
["bitfinex-derivatives","BTCF0:USTF0",1765471853982,0.0111006,90078.0,90066.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765471853983,0.011102,90067.0,90066.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765471854168,0.0111014,90071.0,90070.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765471854366,0.05686,90071.0,90070.0,0.02937054]
["bitfinex-derivatives","BTCF0:USTF0",1765471854671,0.0679614,90071.0,90070.0,0.08618054]
["bitfinex-derivatives","BTCF0:USTF0",1765471855075,0.0679614,90071.0,90070.0,0.05671054]
["bitfinex-derivatives","BTCF0:USTF0",1765471855872,0.0679614,90071.0,90070.0,0.08618054]
["bitfinex-derivatives","BTCF0:USTF0",1765471856172,0.0679614,90071.0,90070.0,0.02937054]
["bitfinex-derivatives","BTCF0:USTF0",1765471856372,0.0679614,90071.0,90070.0,0.08618054]
["bitfinex-derivatives","BTCF0:USTF0",1765471856681,0.0679614,90071.0,90070.0,0.02937054]
["bitfinex-derivatives","BTCF0:USTF0",1765471857081,0.0699614,90071.0,90070.0,0.02937054]
["bitfinex-derivatives","BTCF0:USTF0",1765471857281,0.02813,90062.0,90061.0,0.05709723]
["bitfinex-derivatives","BTCF0:USTF0",1765471857484,0.05686,90062.0,90061.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1765471857783,0.05686,90062.0,90061.0,0.11598439]
["bitfinex-derivatives","BTCF0:USTF0",1765471858284,0.05686,90062.0,90061.0,0.08637284]
["bitfinex-derivatives","BTCF0:USTF0",1765471858579,0.05686,90062.0,90061.0,0.11598226]
["bitfinex-derivatives","BTCF0:USTF0",1765471858784,0.05786,90062.0,90061.0,0.11598226]
["bitfinex-derivatives","BTCF0:USTF0",1765471858984,0.20786,90062.0,90061.0,0.02956284]
["bitfinex-derivatives","BTCF0:USTF0",1765471859175,0.05786,90062.0,90061.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765471860283,0.20786,90062.0,90061.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765471860473,0.05686,90046.0,90045.0,0.02960942]
["bitfinex-derivatives","BTCF0:USTF0",1765471860672,0.0852945,90046.0,90045.0,0.02920705]
["bitfinex-derivatives","BTCF0:USTF0",1765471861371,0.0852945,90046.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765471861372,0.0679651,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765471861574,0.2079651,90041.0,90040.0,0.03031968]
["bitfinex-derivatives","BTCF0:USTF0",1765471861880,0.2179651,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765471862072,0.0679651,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765471862275,0.01127055,90050.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765471862276,0.0111047,90045.0,90044.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765471862476,0.0679642,90049.0,90048.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765471863385,0.0679651,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765471864780,0.0679651,90041.0,90040.0,0.00311062]
["bitfinex-derivatives","BTCF0:USTF0",1765471866384,0.0679651,90041.0,90040.0,0.03045062]
["bitfinex-derivatives","BTCF0:USTF0",1765471866584,0.0679651,90041.0,90040.0,0.00311062]
["bitfinex-derivatives","BTCF0:USTF0",1765471867089,0.2279651,90041.0,90040.0,0.00311062]
["bitfinex-derivatives","BTCF0:USTF0",1765471867584,0.0679651,90041.0,90040.0,0.03045062]
["bitfinex-derivatives","BTCF0:USTF0",1765471868185,0.05686,90041.0,90040.0,0.05992062]
["bitfinex-derivatives","BTCF0:USTF0",1765471868991,0.05686,90041.0,90040.0,0.00311062]
["bitfinex-derivatives","BTCF0:USTF0",1765471871592,0.19686,90041.0,90040.0,0.00311062]
["bitfinex-derivatives","BTCF0:USTF0",1765471871789,0.05686,90041.0,90040.0,0.00311062]
["bitfinex-derivatives","BTCF0:USTF0",1765471873583,0.0662162,90032.0,90031.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765471873888,0.0662182,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765471874698,0.06632224,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765471875584,0.06632224,90016.0,90015.0,0.00411093]
["bitfinex-derivatives","BTCF0:USTF0",1765471875892,0.46632224,90016.0,90015.0,0.00411093]
["bitfinex-derivatives","BTCF0:USTF0",1765471876391,0.00010404,90016.0,90015.0,0.06346093]
["bitfinex-derivatives","BTCF0:USTF0",1765471876596,0.00010404,90016.0,90015.0,0.09277149]
["bitfinex-derivatives","BTCF0:USTF0",1765471876788,0.00016655,90025.0,90024.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765471876988,0.05527655,90025.0,90024.0,0.09976776]
["bitfinex-derivatives","BTCF0:USTF0",1765471877192,0.00016655,90025.0,90024.0,0.11649776]
["bitfinex-derivatives","BTCF0:USTF0",1765471877396,0.00016655,90025.0,90024.0,0.10539056]
["bitfinex-derivatives","BTCF0:USTF0",1765471878185,0.05527655,90025.0,90024.0,0.05872056]
["bitfinex-derivatives","BTCF0:USTF0",1765471878497,0.05527655,90025.0,90015.0,0.06046093]
["bitfinex-derivatives","BTCF0:USTF0",1765471878498,0.05511,90016.0,90015.0,0.06046093]
["bitfinex-derivatives","BTCF0:USTF0",1765471878699,0.02782,90016.0,90015.0,0.09077037]
["bitfinex-derivatives","BTCF0:USTF0",1765471878897,0.02782,90016.0,90015.0,0.06146093]
["bitfinex-derivatives","BTCF0:USTF0",1765471879089,0.011108,90018.0,90017.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765471879291,0.05511,90022.0,90021.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765471879894,0.05511,90016.0,90015.0,0.00211093]
["bitfinex-derivatives","BTCF0:USTF0",1765471880793,0.05511,90016.0,90015.0,0.06146093]
["bitfinex-derivatives","BTCF0:USTF0",1765471880995,0.0111076,90022.0,90017.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765471881200,0.0662178,90020.0,90019.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765471881586,0.05511,90020.0,90019.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765471881895,0.36636655,90025.0,90021.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765471881896,0.01127365,90025.0,90021.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765471882098,0.00016655,90025.0,90024.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765471882391,0.05511,90019.0,90018.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765471882592,0.02782,90019.0,90018.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765471882989,0.05627655,90025.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765471883188,0.06738365,90025.0,90024.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765471883388,0.02782,90017.0,90016.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765471883784,0.0111078,90020.0,90019.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765471884286,0.0662178,90020.0,90019.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765471884487,0.0662182,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765471885092,0.0662182,90016.0,90002.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765471885093,0.0662193,90007.0,89999.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1765471885292,0.0111089,90010.0,90009.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765471885496,0.0662189,90010.0,90009.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765471885701,0.0662189,90010.0,90009.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765471886001,0.30206272,90019.0,90010.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765471886296,0.02798655,90025.0,90024.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765471886690,0.05511,90007.0,90006.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1765471887000,0.05511,90007.0,90006.0,0.05946134]
["bitfinex-derivatives","BTCF0:USTF0",1765471887203,0.02782,90007.0,90006.0,0.08881138]
["bitfinex-derivatives","BTCF0:USTF0",1765471887496,0.0662187,90012.0,90011.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765471887797,0.05511,90010.0,90009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765471887988,0.05511,90010.0,90006.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1765471887989,0.05511,90007.0,90006.0,0.03152134]
["bitfinex-derivatives","BTCF0:USTF0",1765471888189,0.05511,90007.0,90006.0,0.03168177]
["bitfinex-derivatives","BTCF0:USTF0",1765471888394,0.05511,90007.0,90006.0,0.00211134]
["bitfinex-derivatives","BTCF0:USTF0",1765471888597,0.05511,90007.0,90006.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1765471889286,0.05511,89994.0,89993.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765471889491,0.05511,89994.0,89990.0,0.03052124]
["bitfinex-derivatives","BTCF0:USTF0",1765471889492,0.05511,89991.0,89990.0,0.03052124]
["bitfinex-derivatives","BTCF0:USTF0",1765471889704,0.05511,89991.0,89990.0,0.0601993]
["bitfinex-derivatives","BTCF0:USTF0",1765471890000,0.05511,89991.0,89990.0,0.0901393]
["bitfinex-derivatives","BTCF0:USTF0",1765471890591,0.02782,89998.0,89997.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765471890794,0.05511,89998.0,89997.0,0.08902144]
["bitfinex-derivatives","BTCF0:USTF0",1765471892295,0.00016665,89999.0,89998.0,0.0704604]
["bitfinex-derivatives","BTCF0:USTF0",1765471892496,0.00016665,89999.0,89998.0,0.08902144]
["bitfinex-derivatives","BTCF0:USTF0",1765471892897,0.05527665,89999.0,89998.0,0.08902144]
["bitfinex-derivatives","BTCF0:USTF0",1765471893693,0.02798665,89999.0,89998.0,0.08902144]
["bitfinex-derivatives","BTCF0:USTF0",1765471893891,0.00016665,89999.0,89998.0,0.08902144]
["bitfinex-derivatives","BTCF0:USTF0",1765471894904,0.00016665,89999.0,89998.0,0.09002144]
["bitfinex-derivatives","BTCF0:USTF0",1765471895693,0.0662173,90024.0,90023.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765471895999,0.05511,90024.0,90023.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765471896701,0.05511,90024.0,90014.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765471896909,0.0662172,90024.0,90023.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765471897107,0.0662172,90024.0,90023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765471897323,0.0682172,90024.0,90023.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765471898509,0.0111078,90020.0,90014.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765471898698,0.0662178,90020.0,90019.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765471899107,0.02782,90020.0,90019.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765471899311,0.02782,90020.0,90019.0,0.08898877]
["bitfinex-derivatives","BTCF0:USTF0",1765471899505,0.0662183,90015.0,90014.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765471899808,0.4762183,90015.0,90014.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765471900006,0.05511,89995.0,89994.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765471900201,0.05511,89995.0,89994.0,0.05906235]
["bitfinex-derivatives","BTCF0:USTF0",1765471900403,0.05511,89995.0,89994.0,0.08900235]
["bitfinex-derivatives","BTCF0:USTF0",1765471902212,0.05511,89995.0,89994.0,0.02965235]
["bitfinex-derivatives","BTCF0:USTF0",1765471902412,0.05511,89995.0,89994.0,0.08900235]
["bitfinex-derivatives","BTCF0:USTF0",1765471902715,0.05611,89995.0,89994.0,0.08900235]
["bitfinex-derivatives","BTCF0:USTF0",1765471903204,0.05611,89995.0,89994.0,0.02965235]
["bitfinex-derivatives","BTCF0:USTF0",1765471903711,0.05558,89991.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765471903897,0.05558,89991.0,89990.0,0.03078216]
["bitfinex-derivatives","BTCF0:USTF0",1765471904102,0.0666913,89991.0,89990.0,0.08641216]
["bitfinex-derivatives","BTCF0:USTF0",1765471905508,0.05558,89991.0,89990.0,0.08641216]
["bitfinex-derivatives","BTCF0:USTF0",1765471905714,0.05558,89991.0,89990.0,0.03078216]
["bitfinex-derivatives","BTCF0:USTF0",1765471905715,0.07322,89991.0,89990.0,0.03078216]
["bitfinex-derivatives","BTCF0:USTF0",1765471907816,0.05558,89973.0,89972.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765471908015,0.05558,89973.0,89972.0,0.0579359]
["bitfinex-derivatives","BTCF0:USTF0",1765471908211,0.10558,89973.0,89972.0,0.0296559]
["bitfinex-derivatives","BTCF0:USTF0",1765471908518,0.05558,89973.0,89972.0,0.0296559]
["bitfinex-derivatives","BTCF0:USTF0",1765471908724,0.05558,89967.0,89966.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1765471909026,0.4866942,89967.0,89966.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1765471909319,0.0666965,89949.0,89948.0,0.02961931]
["bitfinex-derivatives","BTCF0:USTF0",1765471909526,0.05558,89943.0,89942.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765471909817,0.00016674,89957.0,89947.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1765471910020,0.00016674,89957.0,89956.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471910324,0.00029698,89957.0,89956.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471910712,0.30847482,89980.0,89956.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471910925,0.02783,89983.0,89982.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471911123,0.05558,89983.0,89982.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765471911312,0.0666925,89981.0,89980.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765471911626,0.01764,89988.0,89970.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1765471911921,0.0666931,89977.0,89976.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471912122,0.02783,89971.0,89970.0,0.02844674]
["bitfinex-derivatives","BTCF0:USTF0",1765471912336,0.05558,89971.0,89970.0,0.08538065]
["bitfinex-derivatives","BTCF0:USTF0",1765471912823,0.0111134,89975.0,89974.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471913024,0.0389434,89975.0,89974.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471913224,0.0666934,89975.0,89974.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471913525,0.05558,89971.0,89970.0,0.02844674]
["bitfinex-derivatives","BTCF0:USTF0",1765471913821,0.42558,89971.0,89970.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765471914626,0.05558,89971.0,89970.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765471915223,0.05758,89971.0,89970.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765471917018,0.002,89971.0,89970.0,0.05579674]
["bitfinex-derivatives","BTCF0:USTF0",1765471918320,0.0686938,89971.0,89970.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765471920219,0.05758,89971.0,89970.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765471920418,0.36584,89986.0,89970.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765471920419,0.011112,89986.0,89970.0,0.05579674]
["bitfinex-derivatives","BTCF0:USTF0",1765471920620,0.02799674,89988.0,89987.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471920818,0.05574674,89988.0,89987.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471921729,0.0389428,89979.0,89978.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471921929,0.0111128,89979.0,89978.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471922127,0.00016674,89988.0,89970.0,0.05579674]
["bitfinex-derivatives","BTCF0:USTF0",1765471922128,0.0389438,89971.0,89970.0,0.05579674]
["bitfinex-derivatives","BTCF0:USTF0",1765471922732,0.29095482,89982.0,89976.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471923024,0.02783,89977.0,89976.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471924419,0.0111129,89978.0,89977.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471924617,0.05558,89971.0,89970.0,0.02844674]
["bitfinex-derivatives","BTCF0:USTF0",1765471925622,0.05558,89971.0,89970.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765471926131,0.05558,89971.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765471926132,0.02783,89941.0,89940.0,0.05674186]
["bitfinex-derivatives","BTCF0:USTF0",1765471926433,0.0111175,89941.0,89940.0,0.05674186]
["bitfinex-derivatives","BTCF0:USTF0",1765471926619,0.0389475,89941.0,89940.0,0.05674186]
["bitfinex-derivatives","BTCF0:USTF0",1765471926823,0.05558,89941.0,89940.0,0.05674186]
["bitfinex-derivatives","BTCF0:USTF0",1765471927034,0.23197551,89970.0,89969.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471927232,0.001,89971.0,89969.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471927423,0.001,89971.0,89970.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471928131,0.05658,89971.0,89970.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471928330,0.05558,89971.0,89970.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471928524,0.0111132,89976.0,89975.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471928725,0.0389432,89976.0,89975.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471928926,0.0666932,89976.0,89975.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471929123,0.01764,89976.0,89964.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765471929329,0.01764,89976.0,89963.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765471929330,0.0111138,89971.0,89963.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765471929630,0.05574674,89978.0,89977.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765471930018,0.05574674,89978.0,89964.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765471930019,0.011113,89977.0,89966.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1765471930233,0.05658,89971.0,89970.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471930835,0.0666933,89975.0,89974.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471931128,0.05558,89967.0,89966.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765471931333,0.05558,89967.0,89966.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471931734,0.001,89971.0,89970.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765471931941,0.001,89971.0,89970.0,0.08527809]
["bitfinex-derivatives","BTCF0:USTF0",1765471932932,0.0111133,89975.0,89974.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765471933136,0.0121133,89975.0,89974.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765471933336,0.03031,89975.0,89974.0,0.08551863]
["bitfinex-derivatives","BTCF0:USTF0",1765471933540,0.02931,89975.0,89974.0,0.08551863]
["bitfinex-derivatives","BTCF0:USTF0",1765471933832,0.00016674,89978.0,89977.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765471934033,0.02955674,89978.0,89977.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765471934240,0.02707,89970.0,89969.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765471934537,0.0685733,89975.0,89974.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1765471934733,0.040504,89969.0,89968.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765471934941,0.085434,89969.0,89968.0,0.02967404]
["bitfinex-derivatives","BTCF0:USTF0",1765471935130,0.067574,89969.0,89968.0,0.08610404]
["bitfinex-derivatives","BTCF0:USTF0",1765471937932,0.085214,89969.0,89968.0,0.02967404]
["bitfinex-derivatives","BTCF0:USTF0",1765471938330,0.04,89969.0,89968.0,0.08610404]
["bitfinex-derivatives","BTCF0:USTF0",1765471938531,0.00016674,89978.0,89977.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765471938735,0.00016674,89978.0,89977.0,0.0861536]
["bitfinex-derivatives","BTCF0:USTF0",1765471939127,0.00016674,89978.0,89977.0,0.11587139]
["bitfinex-derivatives","BTCF0:USTF0",1765471939429,0.00016674,89978.0,89977.0,0.0861536]
["bitfinex-derivatives","BTCF0:USTF0",1765471939841,0.00216674,89978.0,89977.0,0.0861536]
["bitfinex-derivatives","BTCF0:USTF0",1765471941842,0.00016674,89978.0,89977.0,0.0871536]
["bitfinex-derivatives","BTCF0:USTF0",1765471943334,0.00016674,89978.0,89977.0,0.12574367]
["bitfinex-derivatives","BTCF0:USTF0",1765471943534,0.00016674,89978.0,89977.0,0.12774367]
["bitfinex-derivatives","BTCF0:USTF0",1765471944043,0.00016674,89978.0,89977.0,0.0881536]
["bitfinex-derivatives","BTCF0:USTF0",1765471944242,0.05662674,89978.0,89977.0,0.0317236]
["bitfinex-derivatives","BTCF0:USTF0",1765471944641,0.05662674,89978.0,89977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765471945542,0.05662674,89978.0,89977.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765471946146,0.05662674,89978.0,89977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765471946355,0.06773964,89978.0,89977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765471946947,0.0111139,89970.0,89969.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765471947145,0.0675739,89970.0,89969.0,0.08614752]
["bitfinex-derivatives","BTCF0:USTF0",1765471948133,0.0675739,89970.0,89969.0,0.08714752]
["bitfinex-derivatives","BTCF0:USTF0",1765471948743,0.05646,89970.0,89969.0,0.08714752]
["bitfinex-derivatives","BTCF0:USTF0",1765471949949,0.00016674,89978.0,89969.0,0.08714752]
["bitfinex-derivatives","BTCF0:USTF0",1765471949950,0.0111133,89975.0,89969.0,0.04699752]
["bitfinex-derivatives","BTCF0:USTF0",1765471950245,0.02939,89973.0,89972.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765471950447,0.00016674,89978.0,89977.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765471950749,0.00016674,89978.0,89977.0,0.08614752]
["bitfinex-derivatives","BTCF0:USTF0",1765471951147,0.05662674,89978.0,89977.0,0.02971752]
["bitfinex-derivatives","BTCF0:USTF0",1765471955152,0.05662674,89978.0,89977.0,0.08614752]
["bitfinex-derivatives","BTCF0:USTF0",1765471955647,0.00016674,89978.0,89977.0,0.08614752]
["bitfinex-derivatives","BTCF0:USTF0",1765471956641,0.05662674,89978.0,89977.0,0.08614752]
["bitfinex-derivatives","BTCF0:USTF0",1765471958039,0.0675741,89968.0,89957.0,0.03959007]
["bitfinex-derivatives","BTCF0:USTF0",1765471958242,0.05646,89956.0,89955.0,0.05682752]
["bitfinex-derivatives","BTCF0:USTF0",1765471958555,0.0675738,89971.0,89970.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765471958851,0.0675738,89971.0,89970.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765471959151,0.067575,89961.0,89960.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765471959346,0.02707,89959.0,89958.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765471959542,0.05646,89959.0,89958.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765471959851,0.0675752,89959.0,89958.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765471960952,0.0111152,89959.0,89958.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765471961140,0.02939,89962.0,89961.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765471961339,0.28843551,89968.0,89967.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765471961544,0.0111147,89963.0,89960.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1765471961746,0.0111143,89967.0,89966.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765471961953,0.0675743,89967.0,89966.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765471962154,0.0111143,89967.0,89966.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765471962538,0.0111139,89970.0,89962.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1765471962752,0.23197551,89970.0,89969.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765471963347,0.0111137,89972.0,89971.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765471963749,0.0406037,89972.0,89971.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765471964055,0.0685937,89972.0,89971.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765471964456,0.0685947,89963.0,89962.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765471965142,0.0406047,89963.0,89962.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765471965348,0.05748,89970.0,89969.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765471965748,0.05748,89961.0,89960.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765471966455,0.02949,89961.0,89960.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765471966647,0.040605,89961.0,89960.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765471967242,0.068595,89961.0,89960.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765471967450,0.24899551,89970.0,89969.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765471967451,0.27257941,89970.0,89969.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765471967652,0.0406039,89970.0,89969.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765471968153,0.0685939,89970.0,89969.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765471968346,0.0856139,89970.0,89969.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765471968750,0.0685939,89970.0,89969.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765471968957,0.0685939,89970.0,89969.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765471969356,0.0856139,89970.0,89969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765471970248,0.0856139,89970.0,89969.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765471970458,0.0856139,89970.0,89969.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765471970459,0.0685939,89970.0,89969.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765471970759,0.0685939,89970.0,89969.0,0.09040821]
["bitfinex-derivatives","BTCF0:USTF0",1765471970960,0.0685939,89970.0,89969.0,0.03050821]
["bitfinex-derivatives","BTCF0:USTF0",1765471971446,0.0685939,89970.0,89969.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765471972659,0.1185939,89970.0,89969.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765471972863,0.2185939,89970.0,89969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765471973062,0.0685939,89970.0,89969.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765471973258,0.0685939,89970.0,89969.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765471973452,0.02949,89970.0,89969.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765471973652,0.00016674,89978.0,89977.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765471973956,0.02965674,89978.0,89977.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765471974156,0.0685939,89970.0,89969.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765471974356,0.0685939,89970.0,89969.0,0.09042817]
["bitfinex-derivatives","BTCF0:USTF0",1765471974864,0.0685939,89970.0,89969.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765471975260,0.0685939,89970.0,89969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765471975567,0.0685945,89965.0,89964.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765471975863,0.0685945,89965.0,89964.0,0.08943398]
["bitfinex-derivatives","BTCF0:USTF0",1765471976058,0.0685945,89965.0,89964.0,0.08943397]
["bitfinex-derivatives","BTCF0:USTF0",1765471976464,0.05748,89965.0,89964.0,0.08943397]
["bitfinex-derivatives","BTCF0:USTF0",1765471976655,0.05748,89965.0,89964.0,0.09143397]
["bitfinex-derivatives","BTCF0:USTF0",1765471979855,0.02949,89965.0,89964.0,0.09143397]
["bitfinex-derivatives","BTCF0:USTF0",1765471980256,0.06009329,89978.0,89965.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765471980460,0.04076964,89978.0,89977.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765471980669,0.06875964,89978.0,89977.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765471981377,0.0685941,89969.0,89968.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765471981874,0.0685941,89969.0,89968.0,0.08941705]
["bitfinex-derivatives","BTCF0:USTF0",1765471982376,0.2485941,89969.0,89968.0,0.02951705]
["bitfinex-derivatives","BTCF0:USTF0",1765471982565,0.2485941,89969.0,89968.0,0.03151705]
["bitfinex-derivatives","BTCF0:USTF0",1765471982763,0.01702,89964.0,89955.0,0.02973198]
["bitfinex-derivatives","BTCF0:USTF0",1765471982967,0.05748,89944.0,89943.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765471983261,0.05748,89949.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765471983571,0.0685965,89949.0,89948.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765471984171,0.0685965,89949.0,89948.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765471984474,0.0685965,89949.0,89948.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765471984976,0.0685971,89944.0,89943.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765471985372,0.0685971,89944.0,89943.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1765471985670,0.05748,89944.0,89943.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765471985879,0.00016674,89952.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765471985880,0.54761,89950.0,89949.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765471986077,0.02949,89950.0,89949.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765471986575,0.05748,89950.0,89949.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765471988674,0.05748,89950.0,89949.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1765471990077,0.05748,89950.0,89949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765471990272,0.45748,89950.0,89949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765471991465,0.45748,89950.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765471991466,0.05748,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765471991679,0.27748,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765471992189,0.2885975,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765471992370,0.5485975,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765471993267,0.5485975,89941.0,89940.0,0.00611186]
["bitfinex-derivatives","BTCF0:USTF0",1765471993670,0.0674801,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765471994070,0.1174801,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765471996083,0.1174801,89920.0,89919.0,0.00322242]
["bitfinex-derivatives","BTCF0:USTF0",1765471996285,0.1074801,89920.0,89919.0,0.00322242]
["bitfinex-derivatives","BTCF0:USTF0",1765471996878,0.4074801,89920.0,89919.0,0.00322242]
["bitfinex-derivatives","BTCF0:USTF0",1765471997082,0.1174801,89920.0,89919.0,0.00322242]
["bitfinex-derivatives","BTCF0:USTF0",1765471997585,0.1074801,89920.0,89919.0,0.00322242]
["bitfinex-derivatives","BTCF0:USTF0",1765471998188,0.4074801,89920.0,89919.0,0.00322242]
["bitfinex-derivatives","BTCF0:USTF0",1765471998879,0.05772,89909.0,89908.0,0.00012134]
["bitfinex-derivatives","BTCF0:USTF0",1765471999079,0.05772,89891.0,89890.0,0.05796248]
["bitfinex-derivatives","BTCF0:USTF0",1765471999479,0.05772,89874.0,89873.0,0.10756597]
["bitfinex-derivatives","BTCF0:USTF0",1765471999682,0.05772,89874.0,89873.0,0.09705912]
["bitfinex-derivatives","BTCF0:USTF0",1765471999996,0.01684,89892.0,89873.0,0.09705912]
["bitfinex-derivatives","BTCF0:USTF0",1765471999997,0.05788684,89899.0,89898.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472000193,0.05801495,89899.0,89898.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472000594,0.05801495,89899.0,89890.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1765472000595,0.02806,89893.0,89890.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1765472000778,0.05772,89891.0,89890.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1765472000982,0.05772,89891.0,89890.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765472001189,0.10772,89891.0,89890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765472001780,0.01684,89890.0,89865.0,0.01737279]
["bitfinex-derivatives","BTCF0:USTF0",1765472001980,0.41610051,89890.0,89889.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765472002181,0.12456,89890.0,89889.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765472002410,0.05772,89875.0,89874.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472002589,0.05780436,89875.0,89874.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472003684,0.02814436,89875.0,89874.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472003880,0.02814436,89875.0,89865.0,0.04651279]
["bitfinex-derivatives","BTCF0:USTF0",1765472003881,0.02806,89866.0,89865.0,0.04651279]
["bitfinex-derivatives","BTCF0:USTF0",1765472004073,0.05772,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765472004479,0.05772,89866.0,89865.0,0.03025279]
["bitfinex-derivatives","BTCF0:USTF0",1765472004683,0.05772,89866.0,89865.0,0.05796279]
["bitfinex-derivatives","BTCF0:USTF0",1765472005192,0.0688467,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765472006079,0.4488467,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765472006395,0.05772,89847.0,89846.0,0.02923667]
["bitfinex-derivatives","BTCF0:USTF0",1765472006586,0.05782904,89847.0,89846.0,0.05694667]
["bitfinex-derivatives","BTCF0:USTF0",1765472007385,0.00010904,89847.0,89846.0,0.06807587]
["bitfinex-derivatives","BTCF0:USTF0",1765472007583,0.00010904,89847.0,89846.0,0.05694667]
["bitfinex-derivatives","BTCF0:USTF0",1765472009486,0.00110904,89847.0,89846.0,0.05694667]
["bitfinex-derivatives","BTCF0:USTF0",1765472010194,0.00016693,89855.0,89854.0,0.0679782]
["bitfinex-derivatives","BTCF0:USTF0",1765472010988,0.02822693,89855.0,89854.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472011192,0.00016693,89855.0,89854.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472011595,0.02822693,89855.0,89854.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472012098,0.05788693,89855.0,89854.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472012296,0.05788693,89855.0,89854.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765472012801,0.05788693,89855.0,89854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472013302,0.05788693,89855.0,89854.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765472013596,0.05788693,89855.0,89854.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1765472013796,0.05788693,89855.0,89854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472014600,0.05788693,89855.0,89846.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765472014601,0.44788693,89855.0,89846.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765472014802,0.0688491,89847.0,89846.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765472014986,0.0688498,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765472015187,0.01684,89840.0,89820.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765472015399,0.0688519,89824.0,89823.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472015598,0.0688519,89824.0,89823.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765472015791,0.05772,89824.0,89823.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472015994,0.00016693,89832.0,89831.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472016295,0.00028267,89832.0,89831.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472017291,0.0688475,89860.0,89859.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472017590,0.02806,89860.0,89859.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472017789,0.0511276,89860.0,89850.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765472017987,0.0688475,89860.0,89859.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472018392,0.1188475,89860.0,89859.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472018595,0.1188475,89860.0,89842.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1765472018596,0.0688483,89854.0,89853.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472019198,0.05772,89852.0,89851.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472019700,0.0111279,89857.0,89853.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472019899,0.0688479,89857.0,89856.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472020101,0.30838051,89870.0,89856.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472020401,0.0688475,89860.0,89859.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472020699,0.1188475,89860.0,89859.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472021102,0.02806,89860.0,89859.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472021310,0.0688466,89867.0,89866.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472021999,0.1188466,89867.0,89866.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472022194,0.0688475,89860.0,89859.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765472022395,0.1188475,89860.0,89859.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765472022602,0.1188475,89860.0,89856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765472022603,0.0685479,89857.0,89856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765472023005,0.0685479,89857.0,89856.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765472023208,0.0685479,89857.0,89856.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1765472024006,0.1215479,89857.0,89856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765472024303,0.0715479,89857.0,89856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765472024705,0.003,89857.0,89856.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765472024896,0.003,89857.0,89856.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1765472025102,0.00016693,89868.0,89867.0,0.0671066]
["bitfinex-derivatives","BTCF0:USTF0",1765472026510,0.00516693,89868.0,89867.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765472026705,0.03336693,89868.0,89867.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765472027704,0.06272693,89868.0,89867.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765472027911,0.06272693,89868.0,89867.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765472028412,0.06272693,89868.0,89867.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765472028613,0.06272693,89868.0,89867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765472029111,0.0111266,89867.0,89856.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1765472029517,0.0111266,89867.0,89858.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1765472029905,0.0111266,89867.0,89859.0,0.01739745]
["bitfinex-derivatives","BTCF0:USTF0",1765472030102,0.00316693,89868.0,89867.0,0.0671066]
["bitfinex-derivatives","BTCF0:USTF0",1765472030301,0.00016693,89868.0,89867.0,0.08450405]
["bitfinex-derivatives","BTCF0:USTF0",1765472030706,0.02836693,89868.0,89867.0,0.07337745]
["bitfinex-derivatives","BTCF0:USTF0",1765472030909,0.05772693,89868.0,89867.0,0.07337745]
["bitfinex-derivatives","BTCF0:USTF0",1765472031112,0.00016693,89868.0,89867.0,0.07337745]
["bitfinex-derivatives","BTCF0:USTF0",1765472032110,0.05772693,89868.0,89867.0,0.07337745]
["bitfinex-derivatives","BTCF0:USTF0",1765472032309,0.02836693,89868.0,89867.0,0.07337745]
["bitfinex-derivatives","BTCF0:USTF0",1765472032512,0.05772693,89868.0,89867.0,0.07337745]
["bitfinex-derivatives","BTCF0:USTF0",1765472033217,0.05972693,89868.0,89867.0,0.07337745]
["bitfinex-derivatives","BTCF0:USTF0",1765472033714,0.05772693,89868.0,89867.0,0.07337745]
["bitfinex-derivatives","BTCF0:USTF0",1765472033908,0.05972693,89868.0,89867.0,0.07337745]
["bitfinex-derivatives","BTCF0:USTF0",1765472034300,0.05972693,89868.0,89867.0,0.07337712]
["bitfinex-derivatives","BTCF0:USTF0",1765472036315,0.00216693,89868.0,89867.0,0.07337712]
["bitfinex-derivatives","BTCF0:USTF0",1765472036708,0.03036693,89868.0,89867.0,0.07337712]
["bitfinex-derivatives","BTCF0:USTF0",1765472037419,0.00216693,89868.0,89867.0,0.08436332]
["bitfinex-derivatives","BTCF0:USTF0",1765472039116,0.00016693,89868.0,89867.0,0.08436332]
["bitfinex-derivatives","BTCF0:USTF0",1765472039421,0.00116693,89868.0,89867.0,0.08436332]
["bitfinex-derivatives","BTCF0:USTF0",1765472039715,0.00016693,89868.0,89867.0,0.08436332]
["bitfinex-derivatives","BTCF0:USTF0",1765472039932,0.00116693,89868.0,89867.0,0.08436332]
["bitfinex-derivatives","BTCF0:USTF0",1765472040616,0.0111245,89884.0,89867.0,0.08436332]
["bitfinex-derivatives","BTCF0:USTF0",1765472040810,0.05756,89878.0,89868.0,0.01739712]
["bitfinex-derivatives","BTCF0:USTF0",1765472041012,0.0810462,89870.0,89869.0,0.01739712]
["bitfinex-derivatives","BTCF0:USTF0",1765472041216,0.4210462,89870.0,89869.0,0.01739712]
["bitfinex-derivatives","BTCF0:USTF0",1765472041514,0.4210462,89870.0,89853.0,0.03959007]
["bitfinex-derivatives","BTCF0:USTF0",1765472041515,0.0686882,89854.0,89853.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472041716,0.0686882,89854.0,89853.0,0.017399]
["bitfinex-derivatives","BTCF0:USTF0",1765472041920,0.0393289,89849.0,89848.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472042217,0.05756,89849.0,89848.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472042426,0.011129,89848.0,89845.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472042611,0.05756,89846.0,89845.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472042817,0.23756,89846.0,89845.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472044229,0.0111305,89836.0,89826.0,0.10202738]
["bitfinex-derivatives","BTCF0:USTF0",1765472044422,0.01644,89837.0,89836.0,0.0671105]
["bitfinex-derivatives","BTCF0:USTF0",1765472044423,0.05756,89837.0,89836.0,0.0671105]
["bitfinex-derivatives","BTCF0:USTF0",1765472044626,0.0111247,89883.0,89836.0,0.0671105]
["bitfinex-derivatives","BTCF0:USTF0",1765472044627,0.01644,89881.0,89870.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765472044920,0.05992655,89890.0,89874.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1765472044921,0.29154051,89890.0,89874.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1765472045124,0.34154051,89890.0,89872.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1765472045424,0.0111248,89882.0,89873.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472046126,0.0111243,89886.0,89873.0,0.01129273]
["bitfinex-derivatives","BTCF0:USTF0",1765472046327,0.29554051,89890.0,89878.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1765472046511,0.29554051,89890.0,89873.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472046512,0.004,89890.0,89889.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472046716,0.06156,89890.0,89889.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472047024,0.06156,89890.0,89880.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1765472047025,0.0686839,89890.0,89880.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1765472047413,0.0686839,89890.0,89880.0,0.0274149]
["bitfinex-derivatives","BTCF0:USTF0",1765472047622,0.05756,89876.0,89875.0,0.05824008]
["bitfinex-derivatives","BTCF0:USTF0",1765472047818,0.05756,89874.0,89873.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472048016,0.05756,89874.0,89873.0,0.02868693]
["bitfinex-derivatives","BTCF0:USTF0",1765472048522,0.05756,89879.0,89878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765472049225,0.05856,89874.0,89873.0,0.05614693]
["bitfinex-derivatives","BTCF0:USTF0",1765472049726,0.05756,89874.0,89873.0,0.05614693]
["bitfinex-derivatives","BTCF0:USTF0",1765472050127,0.05756,89874.0,89873.0,0.02868693]
["bitfinex-derivatives","BTCF0:USTF0",1765472050536,0.05756,89874.0,89873.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472050830,0.44756,89874.0,89873.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472051020,0.05756,89850.0,89849.0,0.02972008]
["bitfinex-derivatives","BTCF0:USTF0",1765472051219,0.05756,89849.0,89848.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1765472051536,0.0282,89849.0,89848.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472051718,0.05756,89849.0,89848.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472051920,0.23227637,89859.0,89848.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472052228,0.0111283,89854.0,89848.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472052725,0.0111282,89855.0,89848.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472053023,0.0111282,89855.0,89848.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765472054225,0.0111285,89853.0,89848.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765472054526,0.00016693,89857.0,89849.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1765472055023,0.00016693,89857.0,89856.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1765472055528,0.00016693,89857.0,89856.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1765472055716,0.00116693,89857.0,89856.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1765472056118,0.00016693,89857.0,89856.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1765472056314,0.00116693,89857.0,89856.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1765472059531,0.00016693,89857.0,89856.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765472059729,0.00116693,89857.0,89856.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765472061525,0.05629693,89857.0,89856.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765472062024,0.05629693,89857.0,89856.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765472062423,0.05629693,89857.0,89838.0,0.0594476]
["bitfinex-derivatives","BTCF0:USTF0",1765472062424,0.0111286,89851.0,89850.0,0.02972008]
["bitfinex-derivatives","BTCF0:USTF0",1765472062627,0.05513,89846.0,89845.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765472062829,0.05513,89849.0,89848.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765472064337,0.00116693,89857.0,89856.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765472065428,0.05629693,89857.0,89850.0,0.02972008]
["bitfinex-derivatives","BTCF0:USTF0",1765472065733,0.05629693,89857.0,89825.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1765472065734,0.05513,89846.0,89845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765472066032,0.05513,89846.0,89823.0,0.02972008]
["bitfinex-derivatives","BTCF0:USTF0",1765472066033,0.0662619,89824.0,89823.0,0.02972008]
["bitfinex-derivatives","BTCF0:USTF0",1765472066335,0.0662619,89824.0,89823.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765472066732,0.00016693,89832.0,89815.0,0.03083349]
["bitfinex-derivatives","BTCF0:USTF0",1765472066733,0.05513,89820.0,89815.0,0.03083349]
["bitfinex-derivatives","BTCF0:USTF0",1765472067042,7.868e-05,89819.0,89818.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765472067533,0.06634128,89819.0,89818.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765472067734,0.05513,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765472068938,7.868e-05,89819.0,89818.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765472069135,0.05513,89816.0,89815.0,0.02970341]
["bitfinex-derivatives","BTCF0:USTF0",1765472069435,0.02751,89816.0,89815.0,0.09052196]
["bitfinex-derivatives","BTCF0:USTF0",1765472070022,0.02751,89816.0,89815.0,0.08752196]
["bitfinex-derivatives","BTCF0:USTF0",1765472070221,0.05513,89816.0,89815.0,0.08752196]
["bitfinex-derivatives","BTCF0:USTF0",1765472071341,0.05513,89816.0,89815.0,0.05857341]
["bitfinex-derivatives","BTCF0:USTF0",1765472071638,0.05513,89816.0,89815.0,0.06157341]
["bitfinex-derivatives","BTCF0:USTF0",1765472073237,0.0662629,89816.0,89815.0,0.00411341]
["bitfinex-derivatives","BTCF0:USTF0",1765472073839,0.0722629,89816.0,89815.0,0.00511341]
["bitfinex-derivatives","BTCF0:USTF0",1765472074739,0.06113,89816.0,89815.0,0.06257341]
["bitfinex-derivatives","BTCF0:USTF0",1765472074940,0.0722629,89816.0,89815.0,0.06257341]
["bitfinex-derivatives","BTCF0:USTF0",1765472075331,0.0722629,89816.0,89815.0,0.00511341]
["bitfinex-derivatives","BTCF0:USTF0",1765472076329,0.1222629,89816.0,89815.0,0.00511341]
["bitfinex-derivatives","BTCF0:USTF0",1765472076538,0.1222629,89816.0,89793.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765472076539,0.05513,89794.0,89793.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765472076845,0.0552417,89794.0,89793.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765472077041,0.0552417,89794.0,89793.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765472078943,0.0552417,89794.0,89793.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472079141,0.0612417,89794.0,89793.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765472080240,0.0612417,89794.0,89793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472081446,0.2612417,89794.0,89793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472081638,0.0612417,89794.0,89793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472081843,0.1112417,89794.0,89793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472082035,0.0612417,89794.0,89793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472082238,0.2012417,89794.0,89793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472082538,0.0612417,89794.0,89793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472083148,0.4612417,89794.0,89793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472083342,0.0612417,89794.0,89793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472084428,0.1912417,89794.0,89793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472084832,0.1912417,89794.0,89793.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1765472084833,0.0612417,89794.0,89793.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1765472085141,0.0627517,89794.0,89793.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765472089240,0.0061117,89794.0,89793.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1765472089638,0.00016703,89802.0,89801.0,0.0699948]
["bitfinex-derivatives","BTCF0:USTF0",1765472089832,0.00016703,89802.0,89801.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765472090046,0.00016703,89802.0,89801.0,0.0699948]
["bitfinex-derivatives","BTCF0:USTF0",1765472090940,0.00216703,89802.0,89801.0,0.0699948]
["bitfinex-derivatives","BTCF0:USTF0",1765472091339,0.05664,89827.0,89826.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765472091537,0.05664,89827.0,89826.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765472091746,0.23227637,89840.0,89826.0,0.0872417]
["bitfinex-derivatives","BTCF0:USTF0",1765472091952,0.05664,89831.0,89830.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765472092750,0.05664,89831.0,89830.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765472094245,0.11264,89831.0,89830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765472094439,0.07364,89831.0,89830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472094836,0.12364,89831.0,89830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472095040,0.07364,89831.0,89830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472095236,0.12364,89831.0,89830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472095445,0.05664,89823.0,89822.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765472095641,0.1177721,89823.0,89822.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765472095842,0.0677721,89823.0,89822.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765472096244,0.1177721,89823.0,89822.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765472096548,0.1177721,89823.0,89822.0,0.03012703]
["bitfinex-derivatives","BTCF0:USTF0",1765472096549,0.0677721,89823.0,89822.0,0.03012703]
["bitfinex-derivatives","BTCF0:USTF0",1765472096744,0.0677721,89823.0,89822.0,0.05902703]
["bitfinex-derivatives","BTCF0:USTF0",1765472096951,0.0163,89826.0,89825.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765472096952,0.0111317,89826.0,89825.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765472097253,0.0677717,89826.0,89825.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765472097442,0.05664,89826.0,89825.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765472097842,0.0677717,89826.0,89825.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765472098251,0.05664,89826.0,89825.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765472098564,0.06664,89826.0,89825.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765472098852,0.015,89826.0,89825.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765472100454,0.00978465,89826.0,89825.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765472100658,0.00016703,89839.0,89838.0,0.0699902]
["bitfinex-derivatives","BTCF0:USTF0",1765472100952,0.0677677,89858.0,89857.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765472101154,0.0677677,89858.0,89840.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1765472101155,0.05664,89850.0,89849.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765472101343,0.0163,89860.0,89840.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765472101344,0.02866,89841.0,89840.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765472101544,0.05664,89841.0,89840.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765472101746,0.26093637,89860.0,89859.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765472101946,0.0111264,89869.0,89852.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765472101947,0.0397884,89853.0,89852.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765472102142,0.05664,89852.0,89851.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765472103858,0.18664,89852.0,89851.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765472104161,0.05864,89852.0,89851.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765472104747,0.20864,89852.0,89851.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765472104948,0.05864,89852.0,89851.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765472105149,0.06364,89852.0,89851.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765472105759,0.007,89852.0,89851.0,0.05902692]
["bitfinex-derivatives","BTCF0:USTF0",1765472106145,0.03566,89852.0,89851.0,0.05902692]
["bitfinex-derivatives","BTCF0:USTF0",1765472106554,0.06364,89852.0,89851.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765472107147,0.06364,89852.0,89851.0,0.03012692]
["bitfinex-derivatives","BTCF0:USTF0",1765472107352,0.06364,89852.0,89851.0,0.05902692]
["bitfinex-derivatives","BTCF0:USTF0",1765472107654,0.06564,89852.0,89851.0,0.05902692]
["bitfinex-derivatives","BTCF0:USTF0",1765472109368,0.009,89852.0,89851.0,0.05902692]
["bitfinex-derivatives","BTCF0:USTF0",1765472111257,0.03566,89852.0,89851.0,0.05902692]
["bitfinex-derivatives","BTCF0:USTF0",1765472111568,0.03766,89852.0,89851.0,0.05902692]
["bitfinex-derivatives","BTCF0:USTF0",1765472112362,0.06564,89852.0,89851.0,0.05902692]
["bitfinex-derivatives","BTCF0:USTF0",1765472113067,0.03766,89852.0,89851.0,0.05902692]
["bitfinex-derivatives","BTCF0:USTF0",1765472113668,0.0767285,89852.0,89851.0,0.05902692]
["bitfinex-derivatives","BTCF0:USTF0",1765472114068,0.008,89852.0,89851.0,0.05902692]
["bitfinex-derivatives","BTCF0:USTF0",1765472114456,0.06597,89852.0,89851.0,0.05902692]
["bitfinex-derivatives","BTCF0:USTF0",1765472115460,0.06597,89852.0,89830.0,0.0283811]
["bitfinex-derivatives","BTCF0:USTF0",1765472115461,0.029,89834.0,89833.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472115668,0.05797,89834.0,89833.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472115866,0.3036164,89850.0,89833.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472116064,0.3036164,89850.0,89834.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1765472116568,0.0690999,89841.0,89840.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472116766,0.0400989,89849.0,89848.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765472116962,0.0690989,89849.0,89848.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472117363,0.00016692,89851.0,89850.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765472118358,0.05813692,89851.0,89850.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472118672,0.05797,89845.0,89844.0,0.0658994]
["bitfinex-derivatives","BTCF0:USTF0",1765472119168,0.03513692,89851.0,89850.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472119468,0.00616692,89851.0,89850.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1765472119675,0.0690986,89851.0,89850.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472119874,0.0690986,89851.0,89840.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1765472119875,0.0400998,89842.0,89841.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472120176,0.0111307,89834.0,89833.0,0.05493692]
["bitfinex-derivatives","BTCF0:USTF0",1765472120562,0.0401003,89837.0,89836.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472120882,0.0691003,89837.0,89836.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472122491,0.01129622,89845.0,89844.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472122862,0.06926622,89845.0,89844.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472123057,0.00016692,89845.0,89844.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472124275,0.03213692,89845.0,89844.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472124472,0.05797,89838.0,89837.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472124666,0.0691006,89835.0,89834.0,0.02966841]
["bitfinex-derivatives","BTCF0:USTF0",1765472124861,0.05797,89834.0,89833.0,0.02754692]
["bitfinex-derivatives","BTCF0:USTF0",1765472125464,0.05797,89834.0,89833.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765472126163,0.05797,89834.0,89833.0,0.00116692]
["bitfinex-derivatives","BTCF0:USTF0",1765472126573,0.05797,89834.0,89833.0,0.02854692]
["bitfinex-derivatives","BTCF0:USTF0",1765472126775,0.05797,89834.0,89833.0,0.05593692]
["bitfinex-derivatives","BTCF0:USTF0",1765472127270,0.05997,89834.0,89833.0,0.05593692]
["bitfinex-derivatives","BTCF0:USTF0",1765472127484,0.05997,89834.0,89833.0,0.00116692]
["bitfinex-derivatives","BTCF0:USTF0",1765472127961,0.05997,89834.0,89833.0,0.02854692]
["bitfinex-derivatives","BTCF0:USTF0",1765472129080,0.05997,89834.0,89833.0,0.00116692]
["bitfinex-derivatives","BTCF0:USTF0",1765472129375,0.20997,89834.0,89833.0,0.00116692]
["bitfinex-derivatives","BTCF0:USTF0",1765472129873,0.05797,89821.0,89815.0,0.02966841]
["bitfinex-derivatives","BTCF0:USTF0",1765472130066,0.05797,89816.0,89815.0,0.05704841]
["bitfinex-derivatives","BTCF0:USTF0",1765472130269,0.05797,89816.0,89815.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472130579,0.01743,89830.0,89822.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472130580,0.0401022,89823.0,89822.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472130776,0.0111317,89826.0,89825.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472131277,0.0111317,89826.0,89820.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1765472131278,0.05797,89815.0,89814.0,0.0299622]
["bitfinex-derivatives","BTCF0:USTF0",1765472131575,0.05797,89815.0,89814.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472132381,0.0691029,89816.0,89815.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472133265,0.05797,89815.0,89814.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472133476,0.09797,89815.0,89814.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472133667,0.05797,89815.0,89814.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472133867,0.002,89816.0,89815.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472134779,0.05813702,89831.0,89830.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472134967,0.02913702,89831.0,89830.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765472135172,0.00016702,89831.0,89830.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765472135974,0.01129812,89831.0,89830.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765472136172,0.05813702,89831.0,89830.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472136380,0.06313702,89831.0,89830.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472136584,0.00516702,89831.0,89830.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765472136975,0.00716702,89831.0,89830.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765472137582,0.01829812,89831.0,89830.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765472137772,0.03613702,89831.0,89830.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765472137972,0.03513702,89831.0,89830.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765472138367,0.06413702,89831.0,89830.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472138580,0.06413702,89831.0,89824.0,0.02974018]
["bitfinex-derivatives","BTCF0:USTF0",1765472138785,0.05797,89825.0,89824.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472139967,0.05897,89825.0,89824.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472141185,0.06197,89825.0,89824.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472141973,0.00016702,89831.0,89830.0,0.0824012]
["bitfinex-derivatives","BTCF0:USTF0",1765472142172,0.01743,89870.0,89856.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472142173,0.05797,89857.0,89856.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472143085,0.02897,89857.0,89856.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765472143485,0.0111276,89859.0,89858.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472144085,0.0394176,89859.0,89858.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472144478,0.05650702,89865.0,89864.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472144680,0.00016702,89865.0,89864.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472145595,0.05634,89860.0,89859.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472147487,0.06234,89860.0,89859.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472148591,0.06234,89860.0,89859.0,0.0679976]
["bitfinex-derivatives","BTCF0:USTF0",1765472148895,0.05634,89849.0,89848.0,0.05703702]
["bitfinex-derivatives","BTCF0:USTF0",1765472149081,0.0111283,89854.0,89848.0,0.05703702]
["bitfinex-derivatives","BTCF0:USTF0",1765472149284,0.0394183,89854.0,89853.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472150000,0.02829,89854.0,89853.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472150384,0.0234,89860.0,89859.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472150385,0.0714675,89860.0,89859.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472150692,0.0674682,89855.0,89854.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765472150988,0.0674682,89855.0,89854.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472151889,0.0704682,89855.0,89854.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765472152390,0.0704682,89855.0,89848.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472152391,0.0674688,89849.0,89848.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472152894,0.05934,89855.0,89854.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765472153091,0.0704681,89855.0,89854.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765472153393,0.0714681,89855.0,89854.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472153895,0.0704681,89855.0,89854.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472154284,0.0674681,89855.0,89854.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472154485,0.0694681,89855.0,89854.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472155095,0.0734681,89855.0,89854.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472156193,0.0734681,89855.0,89854.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765472156383,0.0674688,89849.0,89848.0,0.05703702]
["bitfinex-derivatives","BTCF0:USTF0",1765472156588,0.05634,89849.0,89848.0,0.05703702]
["bitfinex-derivatives","BTCF0:USTF0",1765472157701,0.06034,89849.0,89848.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472158490,0.06034,89849.0,89848.0,0.02781702]
["bitfinex-derivatives","BTCF0:USTF0",1765472159202,0.06034,89849.0,89848.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472160201,0.06034,89849.0,89848.0,0.05703702]
["bitfinex-derivatives","BTCF0:USTF0",1765472160586,0.06034,89849.0,89848.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472161189,0.05634,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765472161390,0.0674698,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765472161594,0.0674698,89841.0,89840.0,0.0579831]
["bitfinex-derivatives","BTCF0:USTF0",1765472161803,0.05634,89841.0,89840.0,0.0579831]
["bitfinex-derivatives","BTCF0:USTF0",1765472162000,0.0151289,89849.0,89848.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472162390,0.0404189,89849.0,89848.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472162596,0.0684689,89849.0,89848.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472162802,0.02929,89849.0,89848.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472163101,0.0111282,89855.0,89848.0,0.0679989]
["bitfinex-derivatives","BTCF0:USTF0",1765472163400,0.03958392,89865.0,89864.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472163601,0.02845702,89865.0,89864.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472164100,0.05650702,89865.0,89864.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472164610,0.06050702,89865.0,89864.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472164808,0.00416702,89865.0,89864.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472165099,0.06450702,89865.0,89864.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765472165303,0.0674681,89855.0,89854.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765472165507,0.0674698,89841.0,89840.0,0.00128002]
["bitfinex-derivatives","BTCF0:USTF0",1765472165901,0.0674698,89841.0,89840.0,0.02893002]
["bitfinex-derivatives","BTCF0:USTF0",1765472166102,0.02829,89831.0,89830.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472166491,0.0111303,89838.0,89830.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472166696,0.0111303,89838.0,89837.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1765472166996,0.0394203,89838.0,89837.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472167608,0.002,89841.0,89837.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765472167910,0.002,89841.0,89840.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472168404,0.00016692,89846.0,89845.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472169295,0.05650692,89846.0,89845.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472169604,0.05634,89838.0,89837.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472170004,0.05634,89838.0,89837.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765472170395,0.0111299,89841.0,89840.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472170596,0.02829,89841.0,89840.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472170800,0.05634,89841.0,89840.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472171200,0.0394205,89836.0,89835.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765472171400,0.0111317,89826.0,89824.0,0.05732611]
["bitfinex-derivatives","BTCF0:USTF0",1765472171600,0.05634,89825.0,89824.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472171904,0.02829,89825.0,89824.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472172094,0.23247704,89834.0,89820.0,0.05052715]
["bitfinex-derivatives","BTCF0:USTF0",1765472172293,0.002,89841.0,89820.0,0.05052715]
["bitfinex-derivatives","BTCF0:USTF0",1765472172294,0.0394205,89836.0,89835.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472172503,0.0674705,89836.0,89835.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765472172704,0.0674705,89836.0,89828.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1765472172705,0.02843,89829.0,89828.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1765472173006,0.02843,89829.0,89815.0,0.01224641]
["bitfinex-derivatives","BTCF0:USTF0",1765472173007,0.0690226,89819.0,89818.0,0.09751935]
["bitfinex-derivatives","BTCF0:USTF0",1765472173207,0.0690226,89819.0,89818.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1765472173710,0.0675529,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765472174608,0.05642,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765472174802,0.04570797,89816.0,89815.0,0.07549341]
["bitfinex-derivatives","BTCF0:USTF0",1765472175505,0.04486976,89816.0,89815.0,0.07549341]
["bitfinex-derivatives","BTCF0:USTF0",1765472175708,0.04486271,89816.0,89815.0,0.07549341]
["bitfinex-derivatives","BTCF0:USTF0",1765472176095,0.04786271,89816.0,89815.0,0.07549341]
["bitfinex-derivatives","BTCF0:USTF0",1765472176500,0.004,89816.0,89815.0,0.07549341]
["bitfinex-derivatives","BTCF0:USTF0",1765472177110,0.0488567,89816.0,89815.0,0.07549341]
["bitfinex-derivatives","BTCF0:USTF0",1765472177407,0.0478567,89816.0,89815.0,0.07549341]
["bitfinex-derivatives","BTCF0:USTF0",1765472177607,0.0468567,89816.0,89815.0,0.07549341]
["bitfinex-derivatives","BTCF0:USTF0",1765472177911,0.0468567,89816.0,89815.0,0.05790341]
["bitfinex-derivatives","BTCF0:USTF0",1765472177912,0.10323315,89816.0,89815.0,0.05790341]
["bitfinex-derivatives","BTCF0:USTF0",1765472178111,0.10324042,89816.0,89815.0,0.05790341]
["bitfinex-derivatives","BTCF0:USTF0",1765472178408,0.05883,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765472178610,0.10323487,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765472179202,0.05883,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765472179404,0.10355764,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765472179906,0.10356898,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765472180400,0.56296941,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765472180606,0.05683,89801.0,89800.0,0.02976957]
["bitfinex-derivatives","BTCF0:USTF0",1765472180915,0.05683,89801.0,89791.0,0.03962935]
["bitfinex-derivatives","BTCF0:USTF0",1765472180916,0.05683,89795.0,89794.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765472181305,0.02884,89800.0,89799.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765472181501,0.02884,89800.0,89793.0,0.04735957]
["bitfinex-derivatives","BTCF0:USTF0",1765472181502,0.00016702,89803.0,89802.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765472181815,0.00016702,89803.0,89802.0,0.10904018]
["bitfinex-derivatives","BTCF0:USTF0",1765472182113,0.00016702,89803.0,89802.0,0.10903686]
["bitfinex-derivatives","BTCF0:USTF0",1765472182608,0.00016702,89803.0,89802.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765472182609,0.00116702,89803.0,89802.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765472182812,0.00116702,89803.0,89802.0,0.1094677]
["bitfinex-derivatives","BTCF0:USTF0",1765472183609,0.00116702,89803.0,89802.0,0.1104677]
["bitfinex-derivatives","BTCF0:USTF0",1765472183799,0.00116702,89803.0,89802.0,0.11030181]
["bitfinex-derivatives","BTCF0:USTF0",1765472184311,0.0111323,89821.0,89818.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1765472184613,0.23247704,89830.0,89815.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1765472184614,0.05683,89830.0,89829.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765472184810,0.0679612,89830.0,89829.0,0.10930181]
["bitfinex-derivatives","BTCF0:USTF0",1765472185416,0.0679612,89830.0,89829.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765472185806,0.0679622,89822.0,89821.0,0.05695702]
["bitfinex-derivatives","BTCF0:USTF0",1765472186609,0.0679622,89822.0,89821.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472187115,0.1179622,89822.0,89821.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472187413,0.0699622,89822.0,89821.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472187798,0.05883,89822.0,89821.0,0.05695702]
["bitfinex-derivatives","BTCF0:USTF0",1765472187998,0.10777254,89822.0,89821.0,0.1090382]
["bitfinex-derivatives","BTCF0:USTF0",1765472188505,0.07978076,89822.0,89821.0,0.05695702]
["bitfinex-derivatives","BTCF0:USTF0",1765472188813,0.04693332,89822.0,89821.0,0.10902752]
["bitfinex-derivatives","BTCF0:USTF0",1765472189108,0.04924921,89822.0,89821.0,0.10954091]
["bitfinex-derivatives","BTCF0:USTF0",1765472190308,0.006,89822.0,89821.0,0.11024406]
["bitfinex-derivatives","BTCF0:USTF0",1765472190508,0.04819916,89822.0,89821.0,0.11024406]
["bitfinex-derivatives","BTCF0:USTF0",1765472190708,0.05019916,89822.0,89821.0,0.13995148]
["bitfinex-derivatives","BTCF0:USTF0",1765472191104,0.05019916,89822.0,89821.0,0.11024406]
["bitfinex-derivatives","BTCF0:USTF0",1765472191314,0.006,89822.0,89821.0,0.11024406]
["bitfinex-derivatives","BTCF0:USTF0",1765472191616,0.04657663,89822.0,89821.0,0.11024406]
["bitfinex-derivatives","BTCF0:USTF0",1765472191812,0.04757663,89822.0,89821.0,0.11024406]
["bitfinex-derivatives","BTCF0:USTF0",1765472192315,0.04757663,89822.0,89821.0,0.139959]
["bitfinex-derivatives","BTCF0:USTF0",1765472192516,0.04746,89822.0,89821.0,0.139959]
["bitfinex-derivatives","BTCF0:USTF0",1765472193104,0.04746,89822.0,89821.0,0.11024406]
["bitfinex-derivatives","BTCF0:USTF0",1765472193309,0.04546,89822.0,89821.0,0.11024406]
["bitfinex-derivatives","BTCF0:USTF0",1765472193510,0.04646,89822.0,89821.0,0.1399701]
["bitfinex-derivatives","BTCF0:USTF0",1765472193808,0.0454211,89822.0,89821.0,0.1399701]
["bitfinex-derivatives","BTCF0:USTF0",1765472194009,0.0444211,89822.0,89821.0,0.1409701]
["bitfinex-derivatives","BTCF0:USTF0",1765472194211,0.0444211,89822.0,89821.0,0.11124406]
["bitfinex-derivatives","BTCF0:USTF0",1765472194411,0.001,89822.0,89821.0,0.11124406]
["bitfinex-derivatives","BTCF0:USTF0",1765472194615,0.0111315,89828.0,89827.0,0.0679216]
["bitfinex-derivatives","BTCF0:USTF0",1765472194818,0.0111312,89831.0,89830.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765472195026,0.011131,89832.0,89831.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765472195318,0.011131,89832.0,89831.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765472195319,0.067961,89832.0,89831.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765472195523,0.08354024,89832.0,89831.0,0.10929428]
["bitfinex-derivatives","BTCF0:USTF0",1765472195714,0.08354024,89832.0,89831.0,0.12042498]
["bitfinex-derivatives","BTCF0:USTF0",1765472196116,0.07240924,89832.0,89831.0,0.12042498]
["bitfinex-derivatives","BTCF0:USTF0",1765472196311,0.02884,89832.0,89831.0,0.0679207]
["bitfinex-derivatives","BTCF0:USTF0",1765472196620,0.04343375,89832.0,89831.0,0.12137346]
["bitfinex-derivatives","BTCF0:USTF0",1765472196811,0.04343375,89832.0,89831.0,0.21137346]
["bitfinex-derivatives","BTCF0:USTF0",1765472197015,0.0011131,89840.0,89837.0,0.0679203]
["bitfinex-derivatives","BTCF0:USTF0",1765472198020,0.0011131,89840.0,89839.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765472198222,0.0011131,89840.0,89839.0,0.08571981]
["bitfinex-derivatives","BTCF0:USTF0",1765472199922,0.0011131,89840.0,89839.0,0.17571981]
["bitfinex-derivatives","BTCF0:USTF0",1765472200515,0.0011131,89840.0,89839.0,0.10571981]
["bitfinex-derivatives","BTCF0:USTF0",1765472200821,0.0700731,89840.0,89839.0,0.08571981]
["bitfinex-derivatives","BTCF0:USTF0",1765472201019,0.0700731,89840.0,89839.0,0.02892981]
["bitfinex-derivatives","BTCF0:USTF0",1765472201020,0.0870631,89840.0,89839.0,0.02892981]
["bitfinex-derivatives","BTCF0:USTF0",1765472201218,0.0870631,89840.0,89839.0,0.02992981]
["bitfinex-derivatives","BTCF0:USTF0",1765472201615,0.0860631,89840.0,89839.0,0.02892981]
["bitfinex-derivatives","BTCF0:USTF0",1765472201916,0.13027748,89840.0,89839.0,0.02992981]
["bitfinex-derivatives","BTCF0:USTF0",1765472202325,0.13027748,89840.0,89839.0,0.02892981]
["bitfinex-derivatives","BTCF0:USTF0",1765472202537,0.13227748,89840.0,89839.0,0.02892981]
["bitfinex-derivatives","BTCF0:USTF0",1765472203017,0.13139681,89840.0,89839.0,0.02892981]
["bitfinex-derivatives","BTCF0:USTF0",1765472203420,0.0880631,89840.0,89839.0,0.02892981]
["bitfinex-derivatives","BTCF0:USTF0",1765472203626,0.13139681,89840.0,89839.0,0.02892981]
["bitfinex-derivatives","BTCF0:USTF0",1765472204025,0.12061844,89840.0,89839.0,0.05723981]
["bitfinex-derivatives","BTCF0:USTF0",1765472204624,0.10362844,89840.0,89839.0,0.08611981]
["bitfinex-derivatives","BTCF0:USTF0",1765472205019,0.04654228,89840.0,89839.0,0.08611981]
["bitfinex-derivatives","BTCF0:USTF0",1765472205620,0.10175228,89840.0,89839.0,0.08611981]
["bitfinex-derivatives","BTCF0:USTF0",1765472206229,0.10178183,89840.0,89839.0,0.02892981]
["bitfinex-derivatives","BTCF0:USTF0",1765472207126,0.04657183,89840.0,89839.0,0.08611981]
["bitfinex-derivatives","BTCF0:USTF0",1765472207323,0.04747104,89840.0,89839.0,0.08611981]
["bitfinex-derivatives","BTCF0:USTF0",1765472207727,0.10268104,89840.0,89839.0,0.02892981]
["bitfinex-derivatives","BTCF0:USTF0",1765472207929,0.0583231,89840.0,89839.0,0.02892981]
["bitfinex-derivatives","BTCF0:USTF0",1765472208432,0.10268104,89840.0,89839.0,0.13875656]
["bitfinex-derivatives","BTCF0:USTF0",1765472208632,0.04747104,89840.0,89839.0,0.13875656]
["bitfinex-derivatives","BTCF0:USTF0",1765472209333,0.13123104,89840.0,89839.0,0.08156656]
["bitfinex-derivatives","BTCF0:USTF0",1765472209633,0.51046168,89840.0,89839.0,0.05249308]
["bitfinex-derivatives","BTCF0:USTF0",1765472210329,0.02767,89823.0,89822.0,0.0683222]
["bitfinex-derivatives","BTCF0:USTF0",1765472210530,0.09879858,89823.0,89822.0,0.08152687]
["bitfinex-derivatives","BTCF0:USTF0",1765472210828,0.09981952,89823.0,89822.0,0.08109743]
["bitfinex-derivatives","BTCF0:USTF0",1765472211231,0.09981952,89823.0,89822.0,0.02903379]
["bitfinex-derivatives","BTCF0:USTF0",1765472211534,0.09981952,89823.0,89822.0,0.08510781]
["bitfinex-derivatives","BTCF0:USTF0",1765472211535,0.09982841,89823.0,89822.0,0.08510781]
["bitfinex-derivatives","BTCF0:USTF0",1765472211829,0.0985198,89823.0,89822.0,0.14401283]
["bitfinex-derivatives","BTCF0:USTF0",1765472212037,0.0433098,89823.0,89822.0,0.14401283]
["bitfinex-derivatives","BTCF0:USTF0",1765472212429,0.0433098,89823.0,89822.0,0.14301283]
["bitfinex-derivatives","BTCF0:USTF0",1765472212726,0.02767,89824.0,89823.0,0.0683221]
["bitfinex-derivatives","BTCF0:USTF0",1765472212926,0.09968611,89824.0,89823.0,0.08141155]
["bitfinex-derivatives","BTCF0:USTF0",1765472213433,0.43968611,89824.0,89823.0,0.08141155]
["bitfinex-derivatives","BTCF0:USTF0",1765472213629,0.43968611,89824.0,89823.0,0.05237776]
["bitfinex-derivatives","BTCF0:USTF0",1765472213834,0.0663421,89823.0,89822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765472214131,0.0802837,89810.0,89809.0,0.0529791]
["bitfinex-derivatives","BTCF0:USTF0",1765472214329,0.05521,89793.0,89792.0,0.05802958]
["bitfinex-derivatives","BTCF0:USTF0",1765472214529,0.05521,89793.0,89792.0,0.13748662]
["bitfinex-derivatives","BTCF0:USTF0",1765472214735,0.05521,89793.0,89792.0,0.16636662]
["bitfinex-derivatives","BTCF0:USTF0",1765472214933,0.05521,89793.0,89792.0,0.05748662]
["bitfinex-derivatives","BTCF0:USTF0",1765472215131,0.09873798,89793.0,89792.0,0.02917662]
["bitfinex-derivatives","BTCF0:USTF0",1765472215332,0.0111359,89792.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765472215531,0.05521,89791.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765472215732,0.10521,89791.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765472216234,0.05521,89791.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765472216631,0.09875853,89791.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765472217028,0.09875853,89791.0,89790.0,0.02942372]
["bitfinex-derivatives","BTCF0:USTF0",1765472217438,0.09875853,89791.0,89790.0,0.03142372]
["bitfinex-derivatives","BTCF0:USTF0",1765472217628,0.05521,89791.0,89790.0,0.03142372]
["bitfinex-derivatives","BTCF0:USTF0",1765472217835,0.09888308,89791.0,89790.0,0.08407391]
["bitfinex-derivatives","BTCF0:USTF0",1765472218342,0.05521,89791.0,89790.0,0.06030372]
["bitfinex-derivatives","BTCF0:USTF0",1765472218640,0.09888308,89791.0,89790.0,0.11295391]
["bitfinex-derivatives","BTCF0:USTF0",1765472219238,0.09888308,89791.0,89790.0,0.12409011]
["bitfinex-derivatives","BTCF0:USTF0",1765472219239,0.04367308,89791.0,89790.0,0.12409011]
["bitfinex-derivatives","BTCF0:USTF0",1765472219429,0.09888308,89791.0,89790.0,0.12409011]
["bitfinex-derivatives","BTCF0:USTF0",1765472219626,0.09888308,89791.0,89790.0,0.08407391]
["bitfinex-derivatives","BTCF0:USTF0",1765472219934,0.09964177,89791.0,89790.0,0.08394081]
["bitfinex-derivatives","BTCF0:USTF0",1765472220134,0.14964177,89791.0,89790.0,0.05563081]
["bitfinex-derivatives","BTCF0:USTF0",1765472220344,0.09964177,89791.0,89790.0,0.05563081]
["bitfinex-derivatives","BTCF0:USTF0",1765472220929,0.09960521,89791.0,89790.0,0.05590764]
["bitfinex-derivatives","BTCF0:USTF0",1765472222928,0.43062094,89785.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472223333,0.42989643,89785.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472223532,0.42989643,89785.0,89770.0,8.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765472223533,0.0663485,89771.0,89770.0,8.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765472223726,0.15990378,89771.0,89770.0,8.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765472223938,0.14876528,89771.0,89770.0,8.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765472224541,0.19295584,89771.0,89770.0,8.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765472225340,0.14876528,89771.0,89770.0,8.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765472225642,0.14876528,89771.0,89770.0,0.00108177]
["bitfinex-derivatives","BTCF0:USTF0",1765472225843,0.1935792,89771.0,89770.0,0.00108177]
["bitfinex-derivatives","BTCF0:USTF0",1765472226339,0.14876528,89771.0,89770.0,0.00108177]
["bitfinex-derivatives","BTCF0:USTF0",1765472226538,0.19342227,89771.0,89770.0,0.00108177]
["bitfinex-derivatives","BTCF0:USTF0",1765472226745,0.14342227,89771.0,89770.0,0.05827177]
["bitfinex-derivatives","BTCF0:USTF0",1765472227636,0.18335002,89771.0,89770.0,0.00108177]
["bitfinex-derivatives","BTCF0:USTF0",1765472227836,0.19335002,89771.0,89770.0,0.00108177]
["bitfinex-derivatives","BTCF0:USTF0",1765472228137,0.14876528,89771.0,89770.0,0.00108177]
["bitfinex-derivatives","BTCF0:USTF0",1765472228448,0.14335002,89771.0,89770.0,0.00108177]
["bitfinex-derivatives","BTCF0:USTF0",1765472228640,0.19335002,89771.0,89770.0,0.00108177]
["bitfinex-derivatives","BTCF0:USTF0",1765472228841,0.14327621,89771.0,89770.0,0.00108177]
["bitfinex-derivatives","BTCF0:USTF0",1765472229039,0.14327621,89771.0,89770.0,0.05827177]
["bitfinex-derivatives","BTCF0:USTF0",1765472230148,0.08806621,89771.0,89770.0,0.07542177]
["bitfinex-derivatives","BTCF0:USTF0",1765472230444,0.08823458,89771.0,89770.0,0.07542177]
["bitfinex-derivatives","BTCF0:USTF0",1765472231736,0.0882871,89771.0,89770.0,0.07542177]
["bitfinex-derivatives","BTCF0:USTF0",1765472232843,0.08731495,89771.0,89770.0,0.07542177]
["bitfinex-derivatives","BTCF0:USTF0",1765472233044,0.04355528,89771.0,89770.0,0.07542177]
["bitfinex-derivatives","BTCF0:USTF0",1765472233245,0.08731495,89771.0,89770.0,0.07542177]
["bitfinex-derivatives","BTCF0:USTF0",1765472233445,0.04355528,89771.0,89770.0,0.07542177]
["bitfinex-derivatives","BTCF0:USTF0",1765472233640,0.08730946,89771.0,89770.0,0.07542177]
["bitfinex-derivatives","BTCF0:USTF0",1765472234145,0.08728083,89771.0,89770.0,0.10423417]
["bitfinex-derivatives","BTCF0:USTF0",1765472235139,0.08681674,89771.0,89770.0,0.10423417]
["bitfinex-derivatives","BTCF0:USTF0",1765472236554,0.04355528,89771.0,89770.0,0.10423417]
["bitfinex-derivatives","BTCF0:USTF0",1765472236744,0.08761012,89771.0,89770.0,0.10423417]
["bitfinex-derivatives","BTCF0:USTF0",1765472236937,0.04355528,89771.0,89770.0,0.10423417]
["bitfinex-derivatives","BTCF0:USTF0",1765472237143,0.08761012,89771.0,89770.0,0.13398968]
["bitfinex-derivatives","BTCF0:USTF0",1765472237952,0.00016702,89779.0,89778.0,0.0696676]
["bitfinex-derivatives","BTCF0:USTF0",1765472238251,0.00016702,89779.0,89778.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1765472239254,0.00016702,89779.0,89778.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1765472240245,0.00016702,89779.0,89778.0,0.14010935]
["bitfinex-derivatives","BTCF0:USTF0",1765472240646,0.04333498,89789.0,89788.0,0.0696664]
["bitfinex-derivatives","BTCF0:USTF0",1765472240845,0.0677351,89799.0,89798.0,0.0696652]
["bitfinex-derivatives","BTCF0:USTF0",1765472241046,0.0677351,89799.0,89798.0,0.0984776]
["bitfinex-derivatives","BTCF0:USTF0",1765472241249,0.0677351,89799.0,89798.0,0.14113159]
["bitfinex-derivatives","BTCF0:USTF0",1765472241250,0.11164242,89799.0,89798.0,0.14113159]
["bitfinex-derivatives","BTCF0:USTF0",1765472241846,0.11164242,89799.0,89798.0,0.08260159]
["bitfinex-derivatives","BTCF0:USTF0",1765472242047,0.1127217,89799.0,89798.0,0.0823773]
["bitfinex-derivatives","BTCF0:USTF0",1765472242448,0.1147217,89799.0,89798.0,0.0823773]
["bitfinex-derivatives","BTCF0:USTF0",1765472242652,0.0697351,89799.0,89798.0,0.0288124]
["bitfinex-derivatives","BTCF0:USTF0",1765472242852,0.11337604,89799.0,89798.0,0.08168057]
["bitfinex-derivatives","BTCF0:USTF0",1765472243050,0.16337604,89799.0,89798.0,0.08168057]
["bitfinex-derivatives","BTCF0:USTF0",1765472243261,0.067736,89791.0,89790.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472243455,0.117736,89791.0,89790.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472244050,0.067736,89791.0,89790.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472244454,0.11133821,89791.0,89790.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472245457,0.109736,89791.0,89790.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472245657,0.86333821,89791.0,89790.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472246163,0.56333821,89791.0,89790.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472246660,0.55333821,89791.0,89790.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472246856,0.55386116,89791.0,89790.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472247062,0.51386116,89791.0,89790.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472247460,0.10272516,89791.0,89790.0,0.05869702]
["bitfinex-derivatives","BTCF0:USTF0",1765472247661,0.10272516,89791.0,89790.0,0.11278526]
["bitfinex-derivatives","BTCF0:USTF0",1765472247865,0.10272516,89791.0,89790.0,0.05334148]
["bitfinex-derivatives","BTCF0:USTF0",1765472248457,0.10198573,89791.0,89790.0,0.05245018]
["bitfinex-derivatives","BTCF0:USTF0",1765472248858,0.10198573,89791.0,89790.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472249056,0.15198573,89791.0,89790.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472249259,0.14198573,89791.0,89790.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472249459,0.55198573,89791.0,89790.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472249659,0.10198573,89791.0,89790.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472249855,0.1023051,89791.0,89790.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472251068,0.10205802,89791.0,89790.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472251666,0.0586,89791.0,89790.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472252163,0.10205802,89791.0,89790.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472252667,0.47205802,89791.0,89790.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765472252858,0.0677373,89781.0,89780.0,0.05367941]
["bitfinex-derivatives","BTCF0:USTF0",1765472253162,0.11188357,89771.0,89770.0,0.05245031]
["bitfinex-derivatives","BTCF0:USTF0",1765472253366,0.11188357,89771.0,89770.0,0.05351654]
["bitfinex-derivatives","BTCF0:USTF0",1765472254568,0.11188357,89771.0,89770.0,8.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765472254767,0.11117221,89771.0,89770.0,8.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765472254968,0.0677385,89771.0,89770.0,8.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765472255275,0.11117221,89771.0,89770.0,8.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765472255975,0.0677385,89771.0,89770.0,8.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765472256267,0.0111404,89756.0,89753.0,0.02973378]
["bitfinex-derivatives","BTCF0:USTF0",1765472256469,0.0566,89754.0,89753.0,0.08826378]
["bitfinex-derivatives","BTCF0:USTF0",1765472256668,0.09999419,89754.0,89753.0,0.14225201]
["bitfinex-derivatives","BTCF0:USTF0",1765472256867,0.09999419,89754.0,89753.0,0.11251823]
["bitfinex-derivatives","BTCF0:USTF0",1765472257370,0.09999419,89754.0,89753.0,0.14325201]
["bitfinex-derivatives","BTCF0:USTF0",1765472257371,0.04349031,89754.0,89753.0,0.14325201]
["bitfinex-derivatives","BTCF0:USTF0",1765472257586,0.04382634,89754.0,89753.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765472257786,0.04482634,89754.0,89753.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765472257976,0.04482634,89754.0,89753.0,0.08926378]
["bitfinex-derivatives","BTCF0:USTF0",1765472258182,0.04582634,89754.0,89753.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765472258583,0.04607513,89754.0,89753.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765472258783,0.10267513,89754.0,89753.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765472259293,0.0566,89751.0,89750.0,0.02973378]
["bitfinex-derivatives","BTCF0:USTF0",1765472259490,0.0677411,89750.0,89748.0,0.02973378]
["bitfinex-derivatives","BTCF0:USTF0",1765472259789,0.0677419,89744.0,89743.0,0.01130466]
["bitfinex-derivatives","BTCF0:USTF0",1765472259982,0.111962,89744.0,89743.0,0.11224684]
["bitfinex-derivatives","BTCF0:USTF0",1765472261187,0.11185758,89744.0,89743.0,0.05426117]
["bitfinex-derivatives","BTCF0:USTF0",1765472261382,0.11185758,89744.0,89743.0,0.05526117]
["bitfinex-derivatives","BTCF0:USTF0",1765472261577,0.11185758,89744.0,89743.0,0.05426117]
["bitfinex-derivatives","BTCF0:USTF0",1765472261780,0.11185758,89744.0,89743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765472261781,0.16285758,89744.0,89743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765472261986,0.16285758,89744.0,89720.0,0.03965048]
["bitfinex-derivatives","BTCF0:USTF0",1765472261987,0.0677441,89726.0,89725.0,0.05326117]
["bitfinex-derivatives","BTCF0:USTF0",1765472262392,0.63213553,89726.0,89725.0,0.11181213]
["bitfinex-derivatives","BTCF0:USTF0",1765472262586,0.04503143,89726.0,89725.0,0.11181213]
["bitfinex-derivatives","BTCF0:USTF0",1765472263481,0.04503143,89726.0,89724.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1765472263482,0.05949,89716.0,89715.0,0.05839465]
["bitfinex-derivatives","BTCF0:USTF0",1765472263894,0.04496174,89716.0,89715.0,0.11039174]
["bitfinex-derivatives","BTCF0:USTF0",1765472264191,0.12637,89716.0,89715.0,0.05311174]
["bitfinex-derivatives","BTCF0:USTF0",1765472264397,0.0111463,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472264691,0.055961,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472264887,0.215961,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472265095,0.465961,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472265302,0.46605712,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472265802,0.42124242,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472266300,0.05626999,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472266604,0.05507904,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472266806,0.01124242,89708.0,89707.0,0.00110323]
["bitfinex-derivatives","BTCF0:USTF0",1765472267006,0.01124242,89708.0,89707.0,0.00310323]
["bitfinex-derivatives","BTCF0:USTF0",1765472267208,0.05507904,89708.0,89707.0,0.05517239]
["bitfinex-derivatives","BTCF0:USTF0",1765472267511,0.05907904,89708.0,89707.0,0.05217239]
["bitfinex-derivatives","BTCF0:USTF0",1765472268203,0.05983013,89708.0,89707.0,0.05398057]
["bitfinex-derivatives","BTCF0:USTF0",1765472269205,0.44983013,89708.0,89707.0,0.05398057]
["bitfinex-derivatives","BTCF0:USTF0",1765472269402,0.44983013,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472270406,0.19983013,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472270999,0.44983013,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472271812,0.05983013,89708.0,89707.0,0.11131552]
["bitfinex-derivatives","BTCF0:USTF0",1765472271998,0.00409612,89708.0,89707.0,0.05738323]
["bitfinex-derivatives","BTCF0:USTF0",1765472272207,0.04787785,89708.0,89707.0,0.11142418]
["bitfinex-derivatives","BTCF0:USTF0",1765472272405,0.04787785,89708.0,89707.0,0.05414418]
["bitfinex-derivatives","BTCF0:USTF0",1765472272707,0.04786391,89708.0,89707.0,0.11140697]
["bitfinex-derivatives","BTCF0:USTF0",1765472272901,0.04786391,89708.0,89707.0,0.05412697]
["bitfinex-derivatives","BTCF0:USTF0",1765472274111,0.04860157,89708.0,89707.0,0.11039355]
["bitfinex-derivatives","BTCF0:USTF0",1765472274300,0.04860157,89708.0,89707.0,0.11038439]
["bitfinex-derivatives","BTCF0:USTF0",1765472274301,0.04859387,89708.0,89707.0,0.11038439]
["bitfinex-derivatives","BTCF0:USTF0",1765472274815,0.00409612,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472275005,0.04859387,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472275600,0.00409612,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472276203,0.04780089,89708.0,89707.0,0.02768323]
["bitfinex-derivatives","BTCF0:USTF0",1765472276805,0.04780089,89708.0,89707.0,0.05738323]
["bitfinex-derivatives","BTCF0:USTF0",1765472277208,0.04742691,89708.0,89707.0,0.05738323]
["bitfinex-derivatives","BTCF0:USTF0",1765472277409,0.04742691,89708.0,89707.0,0.02768323]
["bitfinex-derivatives","BTCF0:USTF0",1765472277617,0.04742691,89708.0,89707.0,0.05738323]
["bitfinex-derivatives","BTCF0:USTF0",1765472277907,0.04742691,89708.0,89707.0,0.02768323]
["bitfinex-derivatives","BTCF0:USTF0",1765472278107,0.04742691,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472278310,0.04767324,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472278714,0.00409612,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472278910,0.04767324,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472279314,0.04855947,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472279716,0.05409612,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472280018,0.00409612,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472280207,0.04855947,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472280707,0.00409612,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472281011,0.04870064,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472281601,0.0488448,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472282509,0.00409612,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472282716,0.0475151,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472282908,0.2375151,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472283118,0.5075151,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472283822,0.50792288,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472285005,0.23792288,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472285314,0.05409612,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472285504,0.04892875,89708.0,89707.0,0.05738323]
["bitfinex-derivatives","BTCF0:USTF0",1765472286313,0.00409612,89708.0,89707.0,0.05738323]
["bitfinex-derivatives","BTCF0:USTF0",1765472286515,0.04754777,89708.0,89707.0,0.11076762]
["bitfinex-derivatives","BTCF0:USTF0",1765472287402,0.00409612,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472287606,0.04810331,89708.0,89707.0,0.0529151]
["bitfinex-derivatives","BTCF0:USTF0",1765472288211,0.09810331,89708.0,89707.0,0.0529151]
["bitfinex-derivatives","BTCF0:USTF0",1765472288417,0.40810331,89708.0,89707.0,0.0529151]
["bitfinex-derivatives","BTCF0:USTF0",1765472288609,0.40819929,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472289408,0.08819929,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472289603,0.09819929,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472290014,0.18819929,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472290318,0.56905739,89708.0,89707.0,0.05738323]
["bitfinex-derivatives","BTCF0:USTF0",1765472290521,0.56905739,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472290915,0.04893739,89708.0,89707.0,0.05738323]
["bitfinex-derivatives","BTCF0:USTF0",1765472291125,0.04893739,89708.0,89707.0,0.10991458]
["bitfinex-derivatives","BTCF0:USTF0",1765472291506,0.09893739,89708.0,89707.0,0.08021458]
["bitfinex-derivatives","BTCF0:USTF0",1765472291706,0.04893739,89708.0,89707.0,0.05263458]
["bitfinex-derivatives","BTCF0:USTF0",1765472291915,0.04817683,89708.0,89707.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1765472292321,0.00409612,89708.0,89707.0,0.05738323]
["bitfinex-derivatives","BTCF0:USTF0",1765472292621,0.09818719,89708.0,89707.0,0.05283829]
["bitfinex-derivatives","BTCF0:USTF0",1765472292811,0.04818719,89708.0,89707.0,0.10557335]
["bitfinex-derivatives","BTCF0:USTF0",1765472293006,0.49818719,89708.0,89707.0,0.05283829]
["bitfinex-derivatives","BTCF0:USTF0",1765472293311,0.0111482,89693.0,89690.0,0.01883496]
["bitfinex-derivatives","BTCF0:USTF0",1765472293611,0.2147236,89693.0,89690.0,0.01883496]
["bitfinex-derivatives","BTCF0:USTF0",1765472293813,0.1047236,89693.0,89690.0,0.01883496]
["bitfinex-derivatives","BTCF0:USTF0",1765472294321,0.0111484,89691.0,89690.0,0.01883496]
["bitfinex-derivatives","BTCF0:USTF0",1765472294518,0.0111484,89691.0,89690.0,0.04743496]
["bitfinex-derivatives","BTCF0:USTF0",1765472294710,0.0111484,89691.0,89690.0,0.02083496]
["bitfinex-derivatives","BTCF0:USTF0",1765472295618,0.03496,89681.0,89680.0,0.02991863]
["bitfinex-derivatives","BTCF0:USTF0",1765472295824,0.03496,89678.0,89677.0,0.02991863]
["bitfinex-derivatives","BTCF0:USTF0",1765472296118,0.0461102,89677.0,89676.0,0.02991863]
["bitfinex-derivatives","BTCF0:USTF0",1765472296321,0.03496,89675.0,89674.0,0.05851863]
["bitfinex-derivatives","BTCF0:USTF0",1765472296723,0.03496,89675.0,89674.0,0.02991863]
["bitfinex-derivatives","BTCF0:USTF0",1765472297222,0.01748,89673.0,89672.0,0.12850563]
["bitfinex-derivatives","BTCF0:USTF0",1765472297418,0.07858298,89673.0,89672.0,0.15841373]
["bitfinex-derivatives","BTCF0:USTF0",1765472298213,0.0286302,89677.0,89676.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765472298413,0.00126142,89681.0,89680.0,0.0688098]
["bitfinex-derivatives","BTCF0:USTF0",1765472298614,0.00126142,89681.0,89680.0,0.12105533]
["bitfinex-derivatives","BTCF0:USTF0",1765472298833,0.00126142,89681.0,89680.0,0.0987179]
["bitfinex-derivatives","BTCF0:USTF0",1765472299016,0.00126142,89681.0,89680.0,0.12105533]
["bitfinex-derivatives","BTCF0:USTF0",1765472299211,0.0111466,89706.0,89705.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765472299424,0.0111466,89706.0,89705.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765472299621,0.0298863,89709.0,89708.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765472300319,0.02999144,89709.0,89708.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765472300517,0.00010514,89709.0,89708.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765472300715,0.00010514,89709.0,89708.0,0.11108559]
["bitfinex-derivatives","BTCF0:USTF0",1765472301011,0.00016721,89717.0,89716.0,0.0688053]
["bitfinex-derivatives","BTCF0:USTF0",1765472301217,0.04349524,89717.0,89716.0,0.0688053]
["bitfinex-derivatives","BTCF0:USTF0",1765472301412,0.00016721,89717.0,89716.0,0.0688053]
["bitfinex-derivatives","BTCF0:USTF0",1765472301725,0.04355844,89717.0,89716.0,0.11003839]
["bitfinex-derivatives","BTCF0:USTF0",1765472301922,0.0487921,89742.0,89741.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765472302219,0.0487921,89742.0,89741.0,0.11003839]
["bitfinex-derivatives","BTCF0:USTF0",1765472302727,0.0487921,89742.0,89741.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765472302930,0.0487921,89742.0,89741.0,0.11030876]
["bitfinex-derivatives","BTCF0:USTF0",1765472303228,0.0987921,89742.0,89741.0,0.05264876]
["bitfinex-derivatives","BTCF0:USTF0",1765472303428,0.1057921,89742.0,89741.0,0.05364876]
["bitfinex-derivatives","BTCF0:USTF0",1765472304222,0.0557921,89742.0,89741.0,0.11266838]
["bitfinex-derivatives","BTCF0:USTF0",1765472304618,0.04465,89742.0,89741.0,0.11266838]
["bitfinex-derivatives","BTCF0:USTF0",1765472304813,0.05065333,89742.0,89741.0,0.11266838]
["bitfinex-derivatives","BTCF0:USTF0",1765472305421,0.04699477,89742.0,89741.0,0.1112817]
["bitfinex-derivatives","BTCF0:USTF0",1765472305623,0.007,89742.0,89741.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765472306222,0.0111418,89745.0,89744.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765472306415,0.05513657,89745.0,89744.0,0.1112817]
["bitfinex-derivatives","BTCF0:USTF0",1765472307126,0.05513657,89745.0,89744.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765472307127,0.0889618,89745.0,89744.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765472307331,0.0489618,89745.0,89744.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765472307531,0.14382227,89745.0,89744.0,0.11078382]
["bitfinex-derivatives","BTCF0:USTF0",1765472308431,0.0489627,89737.0,89736.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765472308615,0.5189627,89737.0,89736.0,0.05281394]
["bitfinex-derivatives","BTCF0:USTF0",1765472309015,0.0489631,89734.0,89733.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765472309218,0.0989631,89734.0,89733.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765472309421,0.0889631,89734.0,89733.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765472309822,0.0989631,89734.0,89733.0,0.05782721]
["bitfinex-derivatives","BTCF0:USTF0",1765472310021,0.0489631,89734.0,89733.0,0.11149519]
["bitfinex-derivatives","BTCF0:USTF0",1765472310227,0.0989631,89734.0,89733.0,0.11149519]
["bitfinex-derivatives","BTCF0:USTF0",1765472310624,0.0111431,89734.0,89733.0,0.11149519]
["bitfinex-derivatives","BTCF0:USTF0",1765472310824,0.004,89737.0,89736.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765472311222,0.04736078,89737.0,89736.0,0.11151539]
["bitfinex-derivatives","BTCF0:USTF0",1765472311619,0.004,89737.0,89736.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765472311819,0.002,89737.0,89736.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765472312025,0.04536078,89737.0,89736.0,0.11151539]
["bitfinex-derivatives","BTCF0:USTF0",1765472312226,0.04336078,89737.0,89736.0,0.11151539]
["bitfinex-derivatives","BTCF0:USTF0",1765472312622,0.04536078,89737.0,89736.0,0.11151539]
["bitfinex-derivatives","BTCF0:USTF0",1765472313231,0.04736078,89737.0,89736.0,0.11151539]
["bitfinex-derivatives","BTCF0:USTF0",1765472313531,0.04840091,89737.0,89736.0,0.11164017]
["bitfinex-derivatives","BTCF0:USTF0",1765472314634,0.04791188,89737.0,89736.0,0.1100238]
["bitfinex-derivatives","BTCF0:USTF0",1765472314831,0.004,89737.0,89736.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765472315034,0.04791188,89737.0,89736.0,0.1100238]
["bitfinex-derivatives","BTCF0:USTF0",1765472315230,0.23338333,89750.0,89749.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765472315231,0.00016721,89750.0,89749.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765472315626,0.00016721,89750.0,89749.0,0.12822241]
["bitfinex-derivatives","BTCF0:USTF0",1765472315822,0.09198721,89750.0,89749.0,0.12822241]
["bitfinex-derivatives","BTCF0:USTF0",1765472316347,0.09198721,89750.0,89749.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765472316631,0.09198721,89750.0,89749.0,0.07056241]
["bitfinex-derivatives","BTCF0:USTF0",1765472317032,0.09398721,89750.0,89749.0,0.07056241]
["bitfinex-derivatives","BTCF0:USTF0",1765472317234,0.04398721,89750.0,89749.0,0.07056241]
["bitfinex-derivatives","BTCF0:USTF0",1765472317429,0.09398721,89750.0,89749.0,0.05310241]
["bitfinex-derivatives","BTCF0:USTF0",1765472317731,0.0320524,89741.0,89740.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765472317940,0.07534603,89741.0,89740.0,0.11072715]
["bitfinex-derivatives","BTCF0:USTF0",1765472318929,0.07626422,89741.0,89740.0,0.11147301]
["bitfinex-derivatives","BTCF0:USTF0",1765472319130,0.04421182,89741.0,89740.0,0.11147301]
["bitfinex-derivatives","BTCF0:USTF0",1765472319339,0.0320518,89745.0,89744.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765472319836,0.0111418,89745.0,89744.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765472320638,0.05594922,89745.0,89744.0,0.11024692]
["bitfinex-derivatives","BTCF0:USTF0",1765472320938,0.0111418,89745.0,89744.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765472321330,0.0529618,89745.0,89744.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765472321530,0.0559618,89745.0,89744.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765472321728,0.15376922,89745.0,89744.0,0.11024692]
["bitfinex-derivatives","BTCF0:USTF0",1765472321927,0.10376922,89745.0,89744.0,0.11024692]
["bitfinex-derivatives","BTCF0:USTF0",1765472322128,0.15076922,89745.0,89744.0,0.11024692]
["bitfinex-derivatives","BTCF0:USTF0",1765472322329,0.0529625,89739.0,89738.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765472322939,0.04443791,89739.0,89738.0,0.07060627]
["bitfinex-derivatives","BTCF0:USTF0",1765472323127,0.04443791,89739.0,89738.0,0.12610627]
["bitfinex-derivatives","BTCF0:USTF0",1765472323325,0.04443791,89739.0,89738.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1765472323529,0.04182,89734.0,89733.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765472323729,0.0529631,89734.0,89733.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765472324126,0.0529631,89734.0,89733.0,0.02737721]
["bitfinex-derivatives","BTCF0:USTF0",1765472324326,0.0529631,89734.0,89733.0,0.05566721]
["bitfinex-derivatives","BTCF0:USTF0",1765472324737,0.05604226,89734.0,89733.0,0.10801574]
["bitfinex-derivatives","BTCF0:USTF0",1765472325744,0.09786226,89734.0,89733.0,0.10801574]
["bitfinex-derivatives","BTCF0:USTF0",1765472325938,0.09768842,89734.0,89733.0,0.1083689]
["bitfinex-derivatives","BTCF0:USTF0",1765472326139,0.09868842,89734.0,89733.0,0.1083689]
["bitfinex-derivatives","BTCF0:USTF0",1765472326440,0.09968842,89734.0,89733.0,0.1083689]
["bitfinex-derivatives","BTCF0:USTF0",1765472327033,0.0549631,89734.0,89733.0,0.05566721]
["bitfinex-derivatives","BTCF0:USTF0",1765472327234,0.0983017,89734.0,89733.0,0.10866195]
["bitfinex-derivatives","BTCF0:USTF0",1765472327849,0.0453386,89734.0,89733.0,0.10866195]
["bitfinex-derivatives","BTCF0:USTF0",1765472328036,0.1162486,89734.0,89733.0,0.10866195]
["bitfinex-derivatives","BTCF0:USTF0",1765472328237,0.08796163,89734.0,89733.0,0.10916126]
["bitfinex-derivatives","BTCF0:USTF0",1765472328541,0.13796163,89734.0,89733.0,0.05366126]
["bitfinex-derivatives","BTCF0:USTF0",1765472329344,0.47863203,89734.0,89733.0,0.05401558]
["bitfinex-derivatives","BTCF0:USTF0",1765472330453,0.47727827,89734.0,89733.0,0.05386199]
["bitfinex-derivatives","BTCF0:USTF0",1765472331037,0.43382,89734.0,89733.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765472331437,0.47727827,89734.0,89733.0,0.05386199]
["bitfinex-derivatives","BTCF0:USTF0",1765472331638,0.47727827,89734.0,89733.0,0.10936199]
["bitfinex-derivatives","BTCF0:USTF0",1765472331833,0.04545827,89734.0,89733.0,0.10936199]
["bitfinex-derivatives","BTCF0:USTF0",1765472332632,0.04592477,89734.0,89733.0,0.10838561]
["bitfinex-derivatives","BTCF0:USTF0",1765472333138,0.002,89734.0,89733.0,0.05566721]
["bitfinex-derivatives","BTCF0:USTF0",1765472333951,0.002,89734.0,89733.0,0.10838561]
["bitfinex-derivatives","BTCF0:USTF0",1765472334149,0.002,89734.0,89733.0,0.05566721]
["bitfinex-derivatives","BTCF0:USTF0",1765472334442,0.002,89734.0,89733.0,0.10881769]
["bitfinex-derivatives","BTCF0:USTF0",1765472334838,0.02291,89734.0,89733.0,0.10881769]
["bitfinex-derivatives","BTCF0:USTF0",1765472335045,0.39382,89734.0,89733.0,0.05331769]
["bitfinex-derivatives","BTCF0:USTF0",1765472335351,0.39382,89734.0,89733.0,0.05258419]
["bitfinex-derivatives","BTCF0:USTF0",1765472335733,0.39382,89734.0,89733.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765472335936,0.39382,89734.0,89733.0,0.05258419]
["bitfinex-derivatives","BTCF0:USTF0",1765472336136,0.39382,89734.0,89733.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765472336357,0.43796265,89734.0,89733.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1765472337252,0.45392445,89734.0,89733.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765472337451,0.0529652,89717.0,89716.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1765472337652,0.13766414,89717.0,89716.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1765472337945,0.4229652,89717.0,89716.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1765472338146,0.46766414,89717.0,89716.0,0.12618925]
["bitfinex-derivatives","BTCF0:USTF0",1765472338342,0.4229652,89717.0,89716.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765472338544,0.1029652,89717.0,89716.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765472338750,0.147792,89717.0,89716.0,0.12647228]
["bitfinex-derivatives","BTCF0:USTF0",1765472339050,0.1029652,89717.0,89716.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765472339253,0.4529652,89717.0,89716.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1765472339450,0.4529652,89717.0,89716.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1765472339654,0.4529652,89717.0,89716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765472340053,0.497792,89717.0,89716.0,0.05551228]
["bitfinex-derivatives","BTCF0:USTF0",1765472340350,0.497792,89717.0,89716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765472340554,0.497792,89717.0,89716.0,0.05557094]
["bitfinex-derivatives","BTCF0:USTF0",1765472340852,0.55788686,89717.0,89716.0,0.05557094]
["bitfinex-derivatives","BTCF0:USTF0",1765472341054,0.497792,89717.0,89716.0,0.002895]
["bitfinex-derivatives","BTCF0:USTF0",1765472341552,0.0529662,89709.0,89708.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765472341858,0.27300808,89709.0,89708.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765472342046,0.53300808,89709.0,89708.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765472342354,0.4729662,89709.0,89708.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765472342650,0.4729662,89709.0,89708.0,0.02737721]
["bitfinex-derivatives","BTCF0:USTF0",1765472342850,0.1029662,89709.0,89708.0,0.1079186]
["bitfinex-derivatives","BTCF0:USTF0",1765472343051,0.6143662,89709.0,89708.0,0.1079186]
["bitfinex-derivatives","BTCF0:USTF0",1765472343355,0.9363662,89709.0,89708.0,0.0524186]
["bitfinex-derivatives","BTCF0:USTF0",1765472343953,0.9383662,89709.0,89708.0,0.05424123]
["bitfinex-derivatives","BTCF0:USTF0",1765472344150,0.9470062,89709.0,89708.0,0.08145123]
["bitfinex-derivatives","BTCF0:USTF0",1765472344356,0.9470062,89709.0,89708.0,0.05424123]
["bitfinex-derivatives","BTCF0:USTF0",1765472344557,0.0111484,89691.0,89690.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765472344858,0.05615948,89691.0,89690.0,0.12753899]
["bitfinex-derivatives","BTCF0:USTF0",1765472345045,0.0111484,89691.0,89690.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765472345456,0.05554894,89691.0,89690.0,0.1272247]
["bitfinex-derivatives","BTCF0:USTF0",1765472345846,0.52012,89695.0,89694.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765472346057,0.0111476,89698.0,89697.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765472346252,0.57566814,89698.0,89697.0,0.1092547]
["bitfinex-derivatives","BTCF0:USTF0",1765472346557,0.0111476,89698.0,89697.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765472346748,0.05600206,89698.0,89697.0,0.10947515]
["bitfinex-derivatives","BTCF0:USTF0",1765472347057,0.04485446,89698.0,89697.0,0.10947515]
["bitfinex-derivatives","BTCF0:USTF0",1765472347550,0.01131471,89699.0,89698.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765472347746,0.05545647,89699.0,89698.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765472347949,0.05545647,89699.0,89698.0,0.10871396]
["bitfinex-derivatives","BTCF0:USTF0",1765472348965,0.05542013,89699.0,89698.0,0.10934272]
["bitfinex-derivatives","BTCF0:USTF0",1765472349359,0.01131471,89699.0,89698.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765472349563,0.05642013,89699.0,89698.0,0.10934272]
["bitfinex-derivatives","BTCF0:USTF0",1765472349851,0.00116721,89699.0,89698.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765472350057,0.09894698,89739.0,89707.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765472350058,0.0111464,89708.0,89707.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765472350254,0.011146,89711.0,89710.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765472350457,0.011146,89711.0,89710.0,0.12635772]
["bitfinex-derivatives","BTCF0:USTF0",1765472350652,0.27804292,89717.0,89710.0,0.12635772]
["bitfinex-derivatives","BTCF0:USTF0",1765472350653,0.0111456,89714.0,89710.0,0.07085772]
["bitfinex-derivatives","BTCF0:USTF0",1765472350955,0.00016721,89721.0,89716.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1765472351157,0.00016721,89721.0,89720.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765472351658,0.01131191,89721.0,89720.0,0.12629731]
["bitfinex-derivatives","BTCF0:USTF0",1765472351858,0.05421191,89721.0,89720.0,0.12629731]
["bitfinex-derivatives","BTCF0:USTF0",1765472352460,0.05547007,89721.0,89720.0,0.12685179]
["bitfinex-derivatives","BTCF0:USTF0",1765472352759,0.09837007,89721.0,89720.0,0.12685179]
["bitfinex-derivatives","BTCF0:USTF0",1765472352955,0.10137007,89721.0,89720.0,0.12685179]
["bitfinex-derivatives","BTCF0:USTF0",1765472353261,0.08292007,89721.0,89720.0,0.12685179]
["bitfinex-derivatives","BTCF0:USTF0",1765472353559,0.08230722,89721.0,89720.0,0.12657104]
["bitfinex-derivatives","BTCF0:USTF0",1765472353759,0.01731191,89721.0,89720.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765472353952,0.06085722,89721.0,89720.0,0.12657104]
["bitfinex-derivatives","BTCF0:USTF0",1765472354152,0.04971252,89721.0,89720.0,0.12657104]
["bitfinex-derivatives","BTCF0:USTF0",1765472354554,0.00616721,89721.0,89720.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765472354758,0.01431191,89721.0,89720.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765472354960,0.00616721,89721.0,89720.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765472355660,0.05524,89745.0,89744.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472355862,0.25524,89745.0,89744.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472356053,0.05524,89745.0,89744.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472356249,0.10524,89745.0,89744.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472356448,0.09524,89745.0,89744.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472356854,0.10024,89745.0,89744.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765472357764,0.06024,89745.0,89744.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765472357959,0.20424,89745.0,89744.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765472358164,0.06424,89745.0,89744.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765472358362,0.05924,89745.0,89744.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472358868,0.06324,89745.0,89744.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472359056,0.05924,89745.0,89744.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472359263,0.06224,89745.0,89744.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472359562,0.03462,89745.0,89744.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472359765,0.007,89745.0,89744.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472360760,0.003,89745.0,89744.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472360952,0.006,89745.0,89744.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472361954,0.005,89745.0,89744.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472362463,0.003,89745.0,89744.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472362669,0.004,89745.0,89744.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472363070,0.003,89745.0,89744.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472363459,0.002,89745.0,89744.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765472364380,0.0111413,89749.0,89748.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765472364860,0.0111409,89752.0,89751.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765472365972,0.00016721,89753.0,89752.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765472368064,0.00116721,89753.0,89752.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765472368965,0.00216721,89753.0,89752.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765472369359,0.001,89753.0,89752.0,0.0690608]
["bitfinex-derivatives","BTCF0:USTF0",1765472369561,0.0111402,89758.0,89757.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765472370156,0.00111403,89765.0,89757.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1765472370359,0.00111403,89765.0,89764.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765472370562,4.03e-06,89765.0,89764.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765472370862,0.0111386,89771.0,89770.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765472372170,0.0121386,89771.0,89770.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765472372970,0.070779,89767.0,89766.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765472373173,0.070779,89767.0,89757.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1765472373174,0.0707801,89758.0,89757.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765472373568,0.0111401,89758.0,89757.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765472374468,0.0410901,89758.0,89757.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765472374773,0.0410901,89758.0,89757.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1765472374968,0.0707801,89758.0,89757.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1765472375175,0.0707801,89758.0,89757.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1765472376868,0.0111398,89761.0,89757.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1765472377070,0.05980711,89773.0,89772.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765472377575,0.05980711,89773.0,89772.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765472378776,0.070779,89767.0,89766.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765472381374,0.070779,89767.0,89766.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765472383780,0.011139,89767.0,89766.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765472384467,0.066899,89767.0,89766.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765472384663,0.066899,89767.0,89766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765472384871,0.466899,89767.0,89766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765472385675,0.00016711,89773.0,89772.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472386176,0.05592711,89773.0,89772.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472386880,0.02888711,89773.0,89772.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472387069,0.00016711,89773.0,89772.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472387465,0.00116711,89773.0,89772.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472389683,0.01224992,89790.0,89789.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472390073,0.04096992,89790.0,89789.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472390676,0.01224992,89790.0,89789.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472391981,0.04096992,89790.0,89789.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472392176,0.06800992,89790.0,89789.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472392574,0.07000992,89790.0,89789.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472392975,0.07200992,89790.0,89789.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472395481,0.0668968,89785.0,89784.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765472395687,0.2168968,89785.0,89784.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765472395877,0.5168968,89785.0,89784.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765472396072,0.0668971,89782.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765472396278,0.0668979,89776.0,89775.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765472396487,0.5268979,89776.0,89775.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765472397480,0.0668979,89776.0,89775.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765472397889,0.01424992,89790.0,89783.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472397890,0.01499019,89784.0,89783.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472398189,0.07998525,89811.0,89797.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472398481,0.0111335,89812.0,89797.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472398888,0.0111342,89806.0,89797.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472399084,0.07998525,89814.0,89797.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472399085,0.05592711,89798.0,89797.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472399283,0.00016711,89798.0,89797.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472400086,0.00116711,89798.0,89797.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472400288,0.05576,89790.0,89789.0,0.02795711]
["bitfinex-derivatives","BTCF0:USTF0",1765472400480,0.05576,89790.0,89789.0,0.05748711]
["bitfinex-derivatives","BTCF0:USTF0",1765472400680,0.0668962,89790.0,89789.0,0.05748711]
["bitfinex-derivatives","BTCF0:USTF0",1765472400993,0.0831062,89790.0,89789.0,0.02795711]
["bitfinex-derivatives","BTCF0:USTF0",1765472401194,0.0831062,89790.0,89789.0,0.05748711]
["bitfinex-derivatives","BTCF0:USTF0",1765472401195,0.0668962,89790.0,89789.0,0.05748711]
["bitfinex-derivatives","BTCF0:USTF0",1765472401381,0.0668962,89790.0,89789.0,0.05948711]
["bitfinex-derivatives","BTCF0:USTF0",1765472401887,0.00116711,89798.0,89797.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472402290,0.08109866,89815.0,89814.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472402291,0.00111341,89815.0,89814.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472402588,0.00022287,89830.0,89829.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472402990,0.0011131,89840.0,89839.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472403898,0.0568731,89840.0,89839.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472404077,0.0730831,89840.0,89839.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765472404278,0.0730831,89840.0,89831.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765472404279,0.0111309,89832.0,89831.0,0.05748701]
["bitfinex-derivatives","BTCF0:USTF0",1765472405197,0.0668909,89832.0,89831.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765472405382,0.0668909,89832.0,89831.0,0.02795701]
["bitfinex-derivatives","BTCF0:USTF0",1765472405694,0.0678909,89832.0,89831.0,0.05748701]
["bitfinex-derivatives","BTCF0:USTF0",1765472406484,0.05776,89832.0,89831.0,0.05748701]
["bitfinex-derivatives","BTCF0:USTF0",1765472406688,0.05776,89832.0,89831.0,0.02795701]
["bitfinex-derivatives","BTCF0:USTF0",1765472406889,0.05776,89832.0,89831.0,0.05748701]
["bitfinex-derivatives","BTCF0:USTF0",1765472407289,0.05876,89832.0,89831.0,0.02795701]
["bitfinex-derivatives","BTCF0:USTF0",1765472407796,0.05876,89832.0,89831.0,0.05748701]
["bitfinex-derivatives","BTCF0:USTF0",1765472408184,0.05976,89832.0,89831.0,0.05748701]
["bitfinex-derivatives","BTCF0:USTF0",1765472408399,0.03272,89832.0,89831.0,0.05748701]
["bitfinex-derivatives","BTCF0:USTF0",1765472409192,0.05976,89832.0,89831.0,0.05748701]
["bitfinex-derivatives","BTCF0:USTF0",1765472409382,0.05776,89832.0,89831.0,0.05748701]
["bitfinex-derivatives","BTCF0:USTF0",1765472409586,0.005,89832.0,89831.0,0.05748701]
["bitfinex-derivatives","BTCF0:USTF0",1765472409991,0.06076,89832.0,89831.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765472410304,0.05976,89832.0,89831.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765472410487,0.37776,89832.0,89831.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765472410688,0.0668928,89818.0,89817.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472411197,0.0111339,89809.0,89800.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1765472411408,0.0668939,89809.0,89808.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472411782,0.0111339,89809.0,89808.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472411986,0.0111331,89815.0,89814.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765472412189,0.0111331,89815.0,89814.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472412384,0.00016701,89817.0,89810.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765472412385,0.00016701,89817.0,89816.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472413495,0.00116701,89817.0,89816.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472413895,0.05829701,89817.0,89816.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765472414100,0.05713,89805.0,89804.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765472414396,0.03977981,89817.0,89816.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765472414595,0.01229981,89817.0,89816.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765472414990,0.00116701,89817.0,89816.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765472416491,0.00016701,89817.0,89816.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765472416892,0.00116701,89817.0,89816.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765472417199,0.05685,89801.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765472417402,0.02844,89768.0,89767.0,0.0585869]
["bitfinex-derivatives","BTCF0:USTF0",1765472417590,0.0679889,89768.0,89767.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1765472418087,0.0679889,89768.0,89767.0,0.0585869]
["bitfinex-derivatives","BTCF0:USTF0",1765472418291,0.31259089,89799.0,89779.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765472418292,0.24374314,89780.0,89779.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765472418493,0.05685,89768.0,89767.0,0.0290369]
["bitfinex-derivatives","BTCF0:USTF0",1765472418889,0.05973556,89795.0,89776.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765472419192,0.23260564,89790.0,89787.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765472419390,0.23260564,89797.0,89787.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765472420401,0.00116701,89788.0,89787.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765472420896,0.00116701,89788.0,89787.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765472421197,0.00016701,89788.0,89787.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765472421404,0.00016701,89788.0,89787.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765472421698,0.00016701,89788.0,89787.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765472422287,0.00016701,89788.0,89787.0,0.08865553]
["bitfinex-derivatives","BTCF0:USTF0",1765472423301,0.0111343,89806.0,89805.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765472423602,0.0111341,89807.0,89806.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765472425804,0.0111332,89814.0,89813.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765472426895,0.0679832,89814.0,89813.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765472427696,0.0709832,89814.0,89813.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765472429304,0.00016701,89815.0,89813.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765472429496,0.0122431,89840.0,89839.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765472429699,0.0579631,89840.0,89839.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765472430998,0.0599631,89840.0,89839.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765472431200,0.0031131,89840.0,89839.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765472431393,0.0679809,89832.0,89831.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765472431607,0.0852909,89832.0,89831.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765472432705,0.0852909,89832.0,89831.0,0.00116701]
["bitfinex-derivatives","BTCF0:USTF0",1765472433809,0.0852909,89832.0,89831.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765472434006,0.0862909,89832.0,89831.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765472434211,0.0882909,89832.0,89831.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765472438699,0.07716,89832.0,89831.0,0.02908701]
["bitfinex-derivatives","BTCF0:USTF0",1765472438911,0.05985,89832.0,89831.0,0.05863701]
["bitfinex-derivatives","BTCF0:USTF0",1765472439300,0.003,89832.0,89831.0,0.05863701]
["bitfinex-derivatives","BTCF0:USTF0",1765472439803,0.003,89832.0,89803.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765472439804,0.01132,89815.0,89803.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765472440010,0.0111336,89812.0,89795.0,0.02965461]
["bitfinex-derivatives","BTCF0:USTF0",1765472440206,0.0679837,89810.0,89809.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1765472440400,0.0679837,89810.0,89809.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765472441210,0.0679847,89802.0,89801.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765472441604,0.02844,89783.0,89782.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765472441802,0.011138,89775.0,89774.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765472442007,0.011138,89775.0,89767.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1765472442008,0.0679878,89777.0,89776.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1765472442312,0.0395773,89781.0,89780.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765472442504,0.0111378,89777.0,89767.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1765472442703,0.01130431,89781.0,89767.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1765472443116,0.0111376,89779.0,89768.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1765472443412,0.0111378,89777.0,89768.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1765472443612,0.23260564,89780.0,89767.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1765472443613,0.0111379,89776.0,89767.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1765472444004,0.0403379,89776.0,89775.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765472444201,0.23260564,89780.0,89767.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1765472444405,0.0403385,89771.0,89770.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472444608,0.0682485,89771.0,89770.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472444808,0.05711,89771.0,89770.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472445011,0.05711,89768.0,89767.0,0.0559069]
["bitfinex-derivatives","BTCF0:USTF0",1765472445207,0.05711,89776.0,89775.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472445702,0.001,89777.0,89776.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472446417,0.06841431,89781.0,89780.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472448218,0.06941431,89781.0,89780.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472448819,0.07141431,89781.0,89780.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472449321,0.0111389,89768.0,89767.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1765472449524,0.0682489,89768.0,89767.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1765472450121,0.0292,89768.0,89767.0,0.0559069]
["bitfinex-derivatives","BTCF0:USTF0",1765472450327,0.00016701,89781.0,89780.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472452614,0.0111356,89795.0,89780.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472452615,0.0111356,89795.0,89794.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472454115,0.0682451,89799.0,89798.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765472454421,0.05711,89799.0,89798.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472454624,0.00016701,89803.0,89802.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472456028,0.00116701,89803.0,89802.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472457333,0.05827701,89803.0,89802.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472457730,0.05727701,89803.0,89802.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472459036,0.0292,89796.0,89795.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472459425,0.05711,89796.0,89795.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472460026,0.0403347,89802.0,89801.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472460423,0.0682447,89802.0,89795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765472460624,0.05727701,89803.0,89802.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472460837,0.06841161,89803.0,89802.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472461230,0.06841161,89803.0,89793.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1765472461231,0.05711,89787.0,89786.0,0.02848701]
["bitfinex-derivatives","BTCF0:USTF0",1765472461434,0.05711,89787.0,89786.0,0.05595701]
["bitfinex-derivatives","BTCF0:USTF0",1765472461629,0.00016701,89803.0,89802.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472461824,0.05711,89798.0,89797.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472462024,0.00016701,89803.0,89801.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472462025,0.0403347,89802.0,89801.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472462225,0.0413347,89802.0,89801.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472462535,0.0111365,89788.0,89787.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472462735,0.05711,89787.0,89786.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765472463036,0.05711,89772.0,89771.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472463424,0.05711,89772.0,89760.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765472463425,0.05711,89768.0,89760.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765472463626,0.05711,89768.0,89754.0,0.05196082]
["bitfinex-derivatives","BTCF0:USTF0",1765472463627,0.0682489,89768.0,89754.0,0.05196082]
["bitfinex-derivatives","BTCF0:USTF0",1765472463841,0.0682489,89768.0,89759.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765472464265,0.00016701,89776.0,89770.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472464552,0.00016701,89776.0,89775.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472464553,0.06841491,89776.0,89775.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765472464948,0.0682489,89768.0,89767.0,0.0011169]
["bitfinex-derivatives","BTCF0:USTF0",1765472465345,0.05711,89766.0,89759.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765472466455,0.05722555,89766.0,89759.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765472466651,0.05822555,89766.0,89759.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765472467157,0.06022555,89766.0,89759.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765472468657,0.06022555,89766.0,89765.0,0.02943403]
["bitfinex-derivatives","BTCF0:USTF0",1765472469147,0.05822555,89766.0,89765.0,0.02943403]
["bitfinex-derivatives","BTCF0:USTF0",1765472469454,0.00211555,89766.0,89765.0,0.05690403]
["bitfinex-derivatives","BTCF0:USTF0",1765472469957,0.00111555,89766.0,89765.0,0.05690403]
["bitfinex-derivatives","BTCF0:USTF0",1765472470257,0.00311555,89766.0,89765.0,0.05690403]
["bitfinex-derivatives","BTCF0:USTF0",1765472470459,0.06022555,89766.0,89765.0,0.05690403]
["bitfinex-derivatives","BTCF0:USTF0",1765472470853,0.05722555,89766.0,89765.0,0.00311403]
["bitfinex-derivatives","BTCF0:USTF0",1765472472554,0.05722555,89766.0,89765.0,0.00211403]
["bitfinex-derivatives","BTCF0:USTF0",1765472473154,0.05822555,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765472473658,0.06022555,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765472475362,0.03231555,89766.0,89765.0,0.05771403]
["bitfinex-derivatives","BTCF0:USTF0",1765472475858,0.00311555,89766.0,89765.0,0.05771403]
["bitfinex-derivatives","BTCF0:USTF0",1765472476048,0.03283555,89766.0,89765.0,0.05771403]
["bitfinex-derivatives","BTCF0:USTF0",1765472476250,0.00311555,89766.0,89765.0,0.05771403]
["bitfinex-derivatives","BTCF0:USTF0",1765472476451,0.00111555,89766.0,89765.0,0.05771403]
["bitfinex-derivatives","BTCF0:USTF0",1765472476651,0.00211555,89766.0,89765.0,0.05771403]
["bitfinex-derivatives","BTCF0:USTF0",1765472476859,0.00111555,89766.0,89765.0,0.05771403]
["bitfinex-derivatives","BTCF0:USTF0",1765472477450,0.05920555,89766.0,89765.0,0.02909403]
["bitfinex-derivatives","BTCF0:USTF0",1765472477661,0.09920555,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765472477848,0.41920555,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765472478263,0.24920555,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765472478556,0.05920555,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765472478758,0.05820555,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765472478952,0.19820555,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765472479759,0.20020555,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765472480360,0.46020555,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765472480560,0.46120555,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765472480863,0.0688822,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472481065,0.0689991,89741.0,89740.0,0.05514287]
["bitfinex-derivatives","BTCF0:USTF0",1765472481364,0.0689991,89741.0,89740.0,0.02771287]
["bitfinex-derivatives","BTCF0:USTF0",1765472481563,0.0689991,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472482052,0.1189991,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472482254,0.2089991,89741.0,89740.0,0.00222287]
["bitfinex-derivatives","BTCF0:USTF0",1765472482448,0.0689991,89741.0,89740.0,0.00222287]
["bitfinex-derivatives","BTCF0:USTF0",1765472482652,0.1189991,89741.0,89740.0,0.00222287]
["bitfinex-derivatives","BTCF0:USTF0",1765472483164,0.0689991,89741.0,89740.0,0.00522287]
["bitfinex-derivatives","BTCF0:USTF0",1765472483553,0.1189991,89741.0,89740.0,0.00322287]
["bitfinex-derivatives","BTCF0:USTF0",1765472483863,0.0719991,89741.0,89740.0,0.00322287]
["bitfinex-derivatives","BTCF0:USTF0",1765472484065,0.5931991,89741.0,89740.0,0.05514287]
["bitfinex-derivatives","BTCF0:USTF0",1765472484264,0.5931991,89741.0,89740.0,0.02771287]
["bitfinex-derivatives","BTCF0:USTF0",1765472484265,0.5951991,89741.0,89740.0,0.02771287]
["bitfinex-derivatives","BTCF0:USTF0",1765472484862,0.5951991,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472485462,0.5840569,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472485765,0.5830569,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472486261,0.5810569,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472486454,0.5820569,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472486959,0.5819769,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472487261,0.5819769,89741.0,89740.0,0.05514287]
["bitfinex-derivatives","BTCF0:USTF0",1765472487262,0.0321869,89741.0,89740.0,0.05514287]
["bitfinex-derivatives","BTCF0:USTF0",1765472487457,0.0021169,89741.0,89740.0,0.05514287]
["bitfinex-derivatives","BTCF0:USTF0",1765472487653,0.0041169,89741.0,89740.0,0.05514287]
["bitfinex-derivatives","BTCF0:USTF0",1765472488356,0.0031169,89741.0,89740.0,0.05514287]
["bitfinex-derivatives","BTCF0:USTF0",1765472489159,0.0001169,89741.0,89740.0,0.05614287]
["bitfinex-derivatives","BTCF0:USTF0",1765472492757,0.0578569,89741.0,89740.0,0.00122287]
["bitfinex-derivatives","BTCF0:USTF0",1765472494063,0.0578569,89741.0,89740.0,0.05614287]
["bitfinex-derivatives","BTCF0:USTF0",1765472494656,0.0001169,89741.0,89740.0,0.07332287]
["bitfinex-derivatives","BTCF0:USTF0",1765472494857,0.0011169,89741.0,89740.0,0.07332287]
["bitfinex-derivatives","BTCF0:USTF0",1765472495369,0.0021169,89741.0,89740.0,0.07232287]
["bitfinex-derivatives","BTCF0:USTF0",1765472495662,0.0699991,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472495863,0.0689991,89741.0,89740.0,0.05514287]
["bitfinex-derivatives","BTCF0:USTF0",1765472496457,0.0001169,89741.0,89740.0,0.07232287]
["bitfinex-derivatives","BTCF0:USTF0",1765472497064,0.0001169,89741.0,89740.0,0.10196667]
["bitfinex-derivatives","BTCF0:USTF0",1765472498060,0.00016711,89749.0,89748.0,0.0660614]
["bitfinex-derivatives","BTCF0:USTF0",1765472498765,0.00016711,89749.0,89748.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765472499364,0.00016711,89749.0,89748.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765472499560,0.05790711,89749.0,89748.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765472499759,0.05790711,89749.0,89748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472500160,0.05790711,89749.0,89748.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765472500362,0.00016711,89749.0,89748.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765472501773,0.05790711,89749.0,89748.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765472501969,0.07522711,89749.0,89748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472502366,0.42522711,89749.0,89748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472502762,0.37522711,89749.0,89748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472503059,0.07522711,89749.0,89748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472503256,0.43522711,89749.0,89748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472503670,0.43522711,89749.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472503671,0.0707622,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472503858,0.3807622,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472504062,0.0707622,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472504871,0.0707622,89741.0,89740.0,0.03203287]
["bitfinex-derivatives","BTCF0:USTF0",1765472505066,0.0707622,89741.0,89740.0,0.00222287]
["bitfinex-derivatives","BTCF0:USTF0",1765472505376,0.0707622,89741.0,89740.0,0.00422287]
["bitfinex-derivatives","BTCF0:USTF0",1765472505764,0.0707622,89741.0,89740.0,0.06311287]
["bitfinex-derivatives","BTCF0:USTF0",1765472505765,0.05962,89741.0,89740.0,0.06311287]
["bitfinex-derivatives","BTCF0:USTF0",1765472505966,0.02992,89741.0,89740.0,0.06311287]
["bitfinex-derivatives","BTCF0:USTF0",1765472508178,0.05962,89741.0,89740.0,0.06311287]
["bitfinex-derivatives","BTCF0:USTF0",1765472509770,0.02992,89741.0,89740.0,0.06311287]
["bitfinex-derivatives","BTCF0:USTF0",1765472509977,0.00016711,89749.0,89748.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765472510868,0.05978711,89749.0,89748.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765472511068,0.03008711,89749.0,89748.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765472511480,0.05962,89745.0,89744.0,0.08870488]
["bitfinex-derivatives","BTCF0:USTF0",1765472511780,0.03008711,89749.0,89748.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765472512079,0.00016711,89749.0,89748.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1765472512381,0.0111372,89782.0,89781.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765472512686,0.0874872,89782.0,89770.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765472513275,0.02992,89782.0,89781.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765472513575,0.00016711,89785.0,89784.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765472513962,0.05978711,89785.0,89784.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765472514169,0.05962,89782.0,89781.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1765472514370,0.06062,89782.0,89781.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1765472514879,0.001,89782.0,89781.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1765472515082,0.005,89782.0,89781.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765472515675,0.06078711,89785.0,89784.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765472516775,0.06078711,89785.0,89770.0,0.05846413]
["bitfinex-derivatives","BTCF0:USTF0",1765472516776,0.05962,89776.0,89775.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765472517573,0.07192391,89785.0,89784.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765472518273,0.07192391,89785.0,89774.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765472518274,0.05962,89775.0,89774.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765472518474,0.05962,89775.0,89774.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765472518678,0.02992,89775.0,89774.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765472518983,0.0111376,89779.0,89767.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765472518984,0.0707572,89782.0,89781.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765472519582,0.02992,89774.0,89773.0,0.0700282]
["bitfinex-derivatives","BTCF0:USTF0",1765472519973,0.0707575,89780.0,89779.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765472520172,0.001,89782.0,89779.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765472520484,0.001,89782.0,89781.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765472520974,0.06062,89782.0,89781.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765472521473,0.0874874,89780.0,89779.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765472522967,0.05962,89768.0,89767.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765472523376,0.44962,89768.0,89767.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765472523581,0.0707596,89762.0,89761.0,0.01129789]
["bitfinex-derivatives","BTCF0:USTF0",1765472523884,0.01249,89750.0,89737.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1765472524072,0.01249,89750.0,89740.0,0.02884507]
["bitfinex-derivatives","BTCF0:USTF0",1765472524268,0.07211,89750.0,89749.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765472524678,0.01249,89760.0,89749.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1765472524985,0.01249,89760.0,89757.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765472524986,0.05978711,89758.0,89757.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765472525175,0.00016711,89758.0,89757.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765472525685,0.05962,89750.0,89749.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1765472525875,0.02992,89750.0,89749.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1765472526075,0.04122731,89758.0,89757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765472526279,0.00016711,89758.0,89757.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765472527584,0.00016711,89758.0,89757.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765472527981,0.00016711,89758.0,89757.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765472528783,0.00016711,89758.0,89757.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765472529379,0.05978711,89758.0,89757.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765472529683,0.05978711,89758.0,89757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765472530078,0.03008711,89758.0,89757.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765472530273,0.05978711,89758.0,89757.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765472530483,0.05978711,89758.0,89757.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1765472530678,0.05978711,89758.0,89757.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765472530884,0.05978711,89758.0,89757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765472531285,0.03008711,89758.0,89757.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765472531482,0.00016711,89758.0,89757.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765472531874,0.05978711,89758.0,89757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765472532679,0.19978711,89758.0,89757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765472533876,0.45978711,89758.0,89757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765472534081,0.05978711,89758.0,89757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765472534278,0.05978711,89758.0,89757.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765472535591,0.03008711,89758.0,89757.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765472536590,0.05890711,89758.0,89757.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765472537091,0.03008711,89758.0,89757.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765472537389,0.05691711,89758.0,89757.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765472538487,0.00016711,89758.0,89757.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765472538692,0.05691711,89758.0,89757.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765472541780,0.05691711,89758.0,89757.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1765472542293,0.05691711,89758.0,89757.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765472542490,0.00016711,89758.0,89757.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765472542686,0.02809711,89758.0,89757.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765472542990,0.05691711,89758.0,89757.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765472544294,0.00016711,89758.0,89757.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1765472544992,0.00016711,89758.0,89757.0,0.0933403]
["bitfinex-derivatives","BTCF0:USTF0",1765472545489,0.0390677,89778.0,89777.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765472545689,0.0111377,89778.0,89777.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765472545897,0.0390677,89778.0,89777.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765472547592,0.0678886,89770.0,89769.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765472547794,0.4278886,89770.0,89769.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765472548788,0.4278886,89770.0,89741.0,0.05954449]
["bitfinex-derivatives","BTCF0:USTF0",1765472548789,0.05675,89746.0,89745.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765472548983,0.0678922,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472549184,0.4778922,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472549997,0.0678922,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472550203,0.1978922,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472550398,0.0678922,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472550701,0.4798922,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472551001,0.4798922,89741.0,89740.0,0.00322287]
["bitfinex-derivatives","BTCF0:USTF0",1765472551590,0.4798922,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472551889,0.4818922,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472552190,0.4778922,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472552393,0.4818922,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472553000,0.4798922,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472553196,0.4818922,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472555202,0.2018922,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472555603,0.4518922,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472555896,0.2018922,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472556096,0.4718922,89741.0,89740.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1765472558298,0.02793,89733.0,89732.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765472558494,0.0678953,89716.0,89715.0,0.00111465]
["bitfinex-derivatives","BTCF0:USTF0",1765472558694,0.9084153,89716.0,89715.0,0.00111465]
["bitfinex-derivatives","BTCF0:USTF0",1765472559800,0.5884153,89716.0,89715.0,0.00111465]
["bitfinex-derivatives","BTCF0:USTF0",1765472560194,0.7684153,89716.0,89715.0,0.00311465]
["bitfinex-derivatives","BTCF0:USTF0",1765472560996,0.7684153,89716.0,89715.0,0.00511465]
["bitfinex-derivatives","BTCF0:USTF0",1765472562506,0.5884153,89716.0,89715.0,0.00511465]
["bitfinex-derivatives","BTCF0:USTF0",1765472562897,0.6384153,89716.0,89715.0,0.00511465]
["bitfinex-derivatives","BTCF0:USTF0",1765472563407,0.6284153,89716.0,89715.0,0.00511465]
["bitfinex-derivatives","BTCF0:USTF0",1765472563903,1.0084153,89716.0,89715.0,0.00511465]
["bitfinex-derivatives","BTCF0:USTF0",1765472564705,1.0084153,89716.0,89715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472564895,1.0084153,89716.0,89690.0,0.01849496]
["bitfinex-derivatives","BTCF0:USTF0",1765472564896,0.0669184,89691.0,89690.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1765472565102,0.5874784,89691.0,89690.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1765472565408,0.57633,89691.0,89690.0,0.05957496]
["bitfinex-derivatives","BTCF0:USTF0",1765472565608,0.02724722,89699.0,89698.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472565801,0.02724722,89699.0,89690.0,0.01897496]
["bitfinex-derivatives","BTCF0:USTF0",1765472565802,0.05577,89691.0,89690.0,0.05957496]
["bitfinex-derivatives","BTCF0:USTF0",1765472566000,0.0111476,89698.0,89697.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765472566001,0.05577,89698.0,89697.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765472566201,0.05577,89698.0,89697.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472566599,0.02708,89698.0,89697.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472567008,0.05577,89698.0,89697.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472567613,0.02708,89691.0,89690.0,0.06157496]
["bitfinex-derivatives","BTCF0:USTF0",1765472568110,0.02708,89691.0,89690.0,0.05957496]
["bitfinex-derivatives","BTCF0:USTF0",1765472568312,0.0669177,89697.0,89696.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472568902,0.05577,89691.0,89690.0,0.06057496]
["bitfinex-derivatives","BTCF0:USTF0",1765472569303,0.0382278,89696.0,89695.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472570002,0.00024542,89699.0,89698.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472572410,0.05601542,89699.0,89698.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765472572599,0.02708,89691.0,89690.0,0.07743496]
["bitfinex-derivatives","BTCF0:USTF0",1765472573105,0.06716292,89699.0,89698.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472574614,0.00024542,89699.0,89698.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472575901,0.05601542,89699.0,89698.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472576113,0.00024542,89699.0,89698.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472576907,0.0111454,89716.0,89710.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1765472577211,0.0111454,89716.0,89715.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472577413,0.0111452,89717.0,89716.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472577601,0.24763958,89730.0,89710.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1765472577602,0.0111448,89721.0,89720.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1765472577802,0.02983674,89740.0,89739.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765472577803,0.05688434,89740.0,89739.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765472578008,0.05693636,89740.0,89739.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472578902,0.06293636,89740.0,89739.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472580413,0.00716636,89740.0,89739.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472580610,0.01416636,89740.0,89739.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765472581715,0.00016722,89748.0,89747.0,0.0696015]
["bitfinex-derivatives","BTCF0:USTF0",1765472581910,0.0111397,89762.0,89761.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472582421,0.01224992,89790.0,89789.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472582615,0.00111372,89790.0,89789.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472582817,0.00111372,89790.0,89789.0,0.06961531]
["bitfinex-derivatives","BTCF0:USTF0",1765472583013,0.05688372,89790.0,89789.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765472583209,0.05688372,89790.0,89781.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765472583722,0.0111371,89783.0,89782.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472583911,0.0382171,89783.0,89782.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472584722,0.00311372,89790.0,89781.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765472584723,0.0382165,89787.0,89786.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472584912,0.05577,89761.0,89760.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472585112,0.0111392,89766.0,89756.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1765472585307,0.20735803,89770.0,89756.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1765472585511,0.20735803,89770.0,89740.0,0.23288958]
["bitfinex-derivatives","BTCF0:USTF0",1765472585512,0.23288958,89770.0,89740.0,0.23288958]
["bitfinex-derivatives","BTCF0:USTF0",1765472585710,0.0382207,89753.0,89752.0,0.08306961]
["bitfinex-derivatives","BTCF0:USTF0",1765472585912,0.0111412,89750.0,89738.0,0.02878009]
["bitfinex-derivatives","BTCF0:USTF0",1765472586113,0.27111078,89750.0,89749.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472586314,0.02708,89750.0,89749.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472587111,0.02872,89760.0,89749.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472587307,0.0111403,89757.0,89749.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472587507,0.05577,89750.0,89749.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472587706,0.02708,89754.0,89753.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472587921,0.0669102,89758.0,89757.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765472588120,0.05577,89758.0,89757.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765472588718,0.05577,89758.0,89747.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1765472588920,0.002,89754.0,89753.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765472589920,0.0669112,89749.0,89748.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1765472590123,0.0669112,89749.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765472590124,0.0669117,89745.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765472590521,0.0669117,89745.0,89744.0,0.05862712]
["bitfinex-derivatives","BTCF0:USTF0",1765472590915,0.05577,89745.0,89744.0,0.05862712]
["bitfinex-derivatives","BTCF0:USTF0",1765472591115,0.05577,89745.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765472591626,0.05677,89745.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765472591824,0.05777,89745.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765472595117,0.05777,89745.0,89744.0,0.05897712]
["bitfinex-derivatives","BTCF0:USTF0",1765472595318,0.05777,89745.0,89744.0,0.02938712]
["bitfinex-derivatives","BTCF0:USTF0",1765472595511,0.05777,89745.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765472598323,0.05784,89745.0,89744.0,0.05855712]
["bitfinex-derivatives","BTCF0:USTF0",1765472598519,0.05784,89745.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765472598934,0.10784,89745.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765472599321,0.05784,89745.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765472599535,0.05784,89745.0,89722.0,0.01116857]
["bitfinex-derivatives","BTCF0:USTF0",1765472599536,0.05704,89738.0,89717.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1765472599835,0.0681826,89738.0,89718.0,0.01111998]
["bitfinex-derivatives","BTCF0:USTF0",1765472600634,0.0681826,89738.0,89724.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1765472602228,0.0111423,89741.0,89737.0,0.05687637]
["bitfinex-derivatives","BTCF0:USTF0",1765472602423,0.00879,89770.0,89750.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765472602424,0.068181,89751.0,89750.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765472602617,0.118181,89751.0,89750.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765472602831,0.068181,89751.0,89750.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765472603030,0.118181,89751.0,89750.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765472603533,0.068181,89751.0,89750.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765472603728,0.420181,89751.0,89750.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765472603925,0.0681822,89741.0,89740.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1765472604125,0.0681822,89741.0,89740.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765472606322,0.0691822,89741.0,89740.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765472606720,0.05804,89741.0,89740.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765472607732,0.05804,89741.0,89740.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765472610640,0.0681826,89738.0,89737.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765472610939,0.2581826,89738.0,89737.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765472611143,0.0681826,89738.0,89737.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765472611333,0.1181826,89738.0,89737.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765472611539,0.0681826,89738.0,89737.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765472617236,0.12791816,89738.0,89737.0,0.05687637]
["bitfinex-derivatives","BTCF0:USTF0",1765472617543,0.12791816,89738.0,89737.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765472618243,0.2281826,89738.0,89737.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765472618539,0.1081826,89738.0,89737.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765472618731,0.0681826,89738.0,89737.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765472619134,0.0681826,89738.0,89737.0,0.05687637]
["bitfinex-derivatives","BTCF0:USTF0",1765472619346,0.0681826,89738.0,89737.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765472619741,0.0681826,89738.0,89737.0,0.02808637]
["bitfinex-derivatives","BTCF0:USTF0",1765472620047,0.0681826,89738.0,89737.0,0.05687637]
["bitfinex-derivatives","BTCF0:USTF0",1765472621446,0.0385226,89738.0,89737.0,0.05687637]
["bitfinex-derivatives","BTCF0:USTF0",1765472621843,0.0681826,89738.0,89737.0,0.05687637]
["bitfinex-derivatives","BTCF0:USTF0",1765472622238,0.05704,89746.0,89745.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765472622544,0.02738,89746.0,89745.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765472622746,0.0111416,89747.0,89746.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765472622942,0.0409416,89747.0,89746.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765472623141,0.0689716,89747.0,89746.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765472624147,0.0111415,89747.0,89740.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1765472624338,0.0429415,89747.0,89746.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765472624537,0.0318,89747.0,89746.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765472624737,0.002,89747.0,89746.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765472624939,0.05983,89747.0,89746.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765472625736,0.06083,89747.0,89746.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765472626454,0.05983,89747.0,89746.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765472626648,0.06183,89747.0,89746.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765472627453,0.0338,89747.0,89746.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765472628246,0.004,89747.0,89746.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765472629843,0.0111402,89758.0,89746.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765472630151,0.0111402,89758.0,89757.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765472630152,0.0409402,89758.0,89757.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765472630362,0.01130692,89761.0,89760.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765472631055,0.04110692,89761.0,89760.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765472631552,0.06913692,89761.0,89760.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765472632461,0.07213692,89761.0,89760.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765472632854,0.07513692,89761.0,89760.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765472633159,0.06399712,89761.0,89760.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765472634256,0.00616712,89761.0,89760.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765472634962,0.03596712,89761.0,89760.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765472635255,0.06399712,89761.0,89760.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765472635454,0.06399712,89761.0,89760.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765472637051,0.03596712,89761.0,89760.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765472637647,0.06399712,89761.0,89760.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765472638047,0.00616712,89761.0,89760.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765472638760,0.03596712,89761.0,89760.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765472638967,0.07513692,89761.0,89760.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765472639455,0.0689707,89753.0,89752.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765472640159,0.0689707,89753.0,89744.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765472640160,0.0689717,89745.0,89744.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765472640663,0.05783,89745.0,89744.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765472641458,0.002,89753.0,89752.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765472641950,0.05983,89753.0,89752.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765472642151,0.05783,89753.0,89752.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765472642860,0.002,89753.0,89752.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765472643654,0.004,89753.0,89752.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765472644564,0.0409375,89779.0,89778.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765472644751,0.0689675,89779.0,89778.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765472644951,0.05783,89776.0,89775.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1765472645151,0.05783,89776.0,89775.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765472645663,0.05783,89776.0,89775.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1765472645964,0.006,89779.0,89778.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765472646457,0.00016712,89784.0,89783.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765472647059,0.00016712,89784.0,89783.0,0.07947604]
["bitfinex-derivatives","BTCF0:USTF0",1765472648253,0.00111372,89790.0,89789.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765472649652,0.00111372,89790.0,89789.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765472653453,0.00016712,89798.0,89797.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765472654663,0.00216712,89798.0,89797.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765472655284,0.03026712,89798.0,89797.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765472655459,0.00316712,89798.0,89797.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765472657671,0.5312536,89811.0,89810.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472657865,0.52012,89811.0,89810.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472658254,0.57681,89811.0,89810.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472658968,0.57981,89811.0,89810.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472659169,0.5519,89811.0,89810.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472659470,0.52312,89811.0,89810.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472659765,0.52612,89811.0,89810.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472660173,0.006,89811.0,89810.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472660958,0.00016702,89819.0,89809.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1765472660959,0.00016702,89819.0,89818.0,0.0666927]
["bitfinex-derivatives","BTCF0:USTF0",1765472661163,0.52014287,89830.0,89811.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1765472661164,0.52014287,89830.0,89829.0,0.0833613]
["bitfinex-derivatives","BTCF0:USTF0",1765472662267,0.00022287,89830.0,89829.0,0.09427141]
["bitfinex-derivatives","BTCF0:USTF0",1765472662786,0.00016702,89838.0,89837.0,0.0666903]
["bitfinex-derivatives","BTCF0:USTF0",1765472662973,0.57657,89848.0,89847.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765472663474,0.587699,89848.0,89847.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765472664364,0.51988,89848.0,89847.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765472665558,0.05669,89839.0,89838.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765472665775,0.0678193,89846.0,89838.0,0.0278001]
["bitfinex-derivatives","BTCF0:USTF0",1765472665976,0.02878,89846.0,89845.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472666169,0.51988,89848.0,89847.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765472666170,0.48552107,89848.0,89847.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765472666471,0.002,89848.0,89847.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765472666972,0.0111288,89850.0,89849.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472667972,0.00016702,89856.0,89855.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472669370,0.00116702,89856.0,89855.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472669575,0.00416702,89856.0,89855.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472670288,0.0111268,89866.0,89864.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472670461,0.0111261,89872.0,89864.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472670666,0.0111261,89872.0,89864.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1765472670971,0.15636,89877.0,89864.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472670972,0.0111267,89867.0,89864.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472671672,0.00411279,89865.0,89864.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472672780,0.00411279,89865.0,89864.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1765472672968,0.00811279,89865.0,89864.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472673676,0.02819279,89865.0,89864.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472674274,0.02819279,89865.0,89856.0,0.07239692]
["bitfinex-derivatives","BTCF0:USTF0",1765472674275,0.0312079,89857.0,89856.0,0.07239692]
["bitfinex-derivatives","BTCF0:USTF0",1765472675682,0.0332079,89857.0,89856.0,0.07239692]
["bitfinex-derivatives","BTCF0:USTF0",1765472676082,0.0342079,89857.0,89856.0,0.07239692]
["bitfinex-derivatives","BTCF0:USTF0",1765472677269,0.003,89857.0,89856.0,0.07239692]
["bitfinex-derivatives","BTCF0:USTF0",1765472677472,0.00111279,89865.0,89864.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472678785,0.00311279,89865.0,89864.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472679181,0.00611279,89865.0,89864.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472680182,0.00511279,89865.0,89864.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472680690,0.00311279,89865.0,89864.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472680878,0.00411279,89865.0,89864.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472682485,0.01523969,89865.0,89864.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472682683,0.04131969,89865.0,89864.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765472682982,0.04131969,89865.0,89856.0,0.01683692]
["bitfinex-derivatives","BTCF0:USTF0",1765472682983,0.0372079,89857.0,89856.0,0.07453692]
["bitfinex-derivatives","BTCF0:USTF0",1765472684487,0.0372079,89857.0,89856.0,0.07553692]
["bitfinex-derivatives","BTCF0:USTF0",1765472684684,0.02608,89857.0,89856.0,0.07553692]
["bitfinex-derivatives","BTCF0:USTF0",1765472684887,0.02719279,89865.0,89864.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472686084,0.02919279,89865.0,89864.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472686284,0.04031969,89865.0,89864.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472686992,0.00311279,89865.0,89864.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472687197,0.02919279,89865.0,89864.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472687387,0.02608,89857.0,89856.0,0.01683692]
["bitfinex-derivatives","BTCF0:USTF0",1765472687689,0.02608,89857.0,89856.0,0.07453692]
["bitfinex-derivatives","BTCF0:USTF0",1765472689788,0.0111277,89859.0,89858.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472690395,0.0241677,89859.0,89858.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472690595,0.0372077,89859.0,89858.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472690793,0.00111279,89865.0,89858.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472691093,0.00111279,89865.0,89864.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472691597,0.01415279,89865.0,89864.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472691998,0.00111279,89865.0,89864.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472692387,0.01415279,89865.0,89864.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472692588,0.02919279,89865.0,89864.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472692899,0.03019279,89865.0,89864.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472693307,0.03019279,89865.0,89864.0,0.08677785]
["bitfinex-derivatives","BTCF0:USTF0",1765472694084,0.16019279,89865.0,89864.0,0.08677785]
["bitfinex-derivatives","BTCF0:USTF0",1765472694289,0.03019279,89865.0,89864.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472694689,0.17019279,89865.0,89864.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472694996,0.02608,89857.0,89856.0,0.07453692]
["bitfinex-derivatives","BTCF0:USTF0",1765472695194,0.1772079,89857.0,89856.0,0.0459303]
["bitfinex-derivatives","BTCF0:USTF0",1765472695396,0.0372079,89857.0,89856.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765472695599,0.4872079,89857.0,89856.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765472695990,0.4872079,89857.0,89856.0,0.01760692]
["bitfinex-derivatives","BTCF0:USTF0",1765472696502,0.0372079,89857.0,89856.0,0.04769692]
["bitfinex-derivatives","BTCF0:USTF0",1765472696883,0.0111279,89857.0,89856.0,0.07630692]
["bitfinex-derivatives","BTCF0:USTF0",1765472697085,0.0111276,89860.0,89859.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472697290,0.01415279,89865.0,89856.0,0.01860692]
["bitfinex-derivatives","BTCF0:USTF0",1765472697494,0.02527969,89865.0,89864.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472697802,0.03831969,89865.0,89864.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472698190,0.17831969,89865.0,89864.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472698995,0.17931969,89865.0,89864.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472699192,0.18131969,89865.0,89864.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472699500,0.47131969,89865.0,89864.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472700290,0.00411279,89865.0,89864.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472700490,0.00411279,89865.0,89864.0,0.08676009]
["bitfinex-derivatives","BTCF0:USTF0",1765472701793,0.00211279,89865.0,89864.0,0.08676009]
["bitfinex-derivatives","BTCF0:USTF0",1765472701994,0.00111279,89865.0,89864.0,0.08676009]
["bitfinex-derivatives","BTCF0:USTF0",1765472702295,0.00111279,89865.0,89864.0,0.08776009]
["bitfinex-derivatives","BTCF0:USTF0",1765472703195,2.79e-06,89865.0,89864.0,0.08776009]
["bitfinex-derivatives","BTCF0:USTF0",1765472703497,0.0111248,89882.0,89872.0,0.068826]
["bitfinex-derivatives","BTCF0:USTF0",1765472703697,0.0111245,89885.0,89884.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472703897,0.0252745,89885.0,89884.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472704101,0.0111245,89885.0,89884.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472704400,0.0394245,89885.0,89884.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472704592,0.0111245,89885.0,89884.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472704994,0.00111248,89890.0,89883.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765472704995,0.00111248,89890.0,89889.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472706089,0.01526248,89890.0,89889.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472707088,0.00511248,89890.0,89889.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472708102,0.02226248,89890.0,89889.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472708599,0.03641248,89890.0,89889.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472708995,0.02226248,89890.0,89889.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472711916,0.03341248,89890.0,89889.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765472712809,0.05987953,89908.0,89901.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1765472713007,0.07998525,89923.0,89914.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765472713298,0.11283138,89931.0,89930.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765472713694,0.0695387,89931.0,89930.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765472714096,0.0677497,89923.0,89922.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765472714295,0.2077497,89923.0,89922.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765472714495,0.4977497,89923.0,89922.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765472715329,0.0677523,89902.0,89901.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472715501,0.0677534,89893.0,89892.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472716207,0.05663,89893.0,89892.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472716402,0.05663,89893.0,89892.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765472716707,0.05663,89893.0,89892.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765472717694,0.02782,89893.0,89892.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1765472717900,0.05663,89893.0,89892.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1765472718110,0.05663,89893.0,89892.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765472718409,0.05663,89893.0,89892.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1765472719110,0.05663,89899.0,89898.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472720001,0.0001665,89901.0,89900.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472721914,0.0001665,89901.0,89900.0,0.0707625]
["bitfinex-derivatives","BTCF0:USTF0",1765472722410,0.3417,89915.0,89914.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472722610,0.37051,89915.0,89914.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472723610,0.0677517,89907.0,89906.0,0.05780682]
["bitfinex-derivatives","BTCF0:USTF0",1765472723808,0.05663,89907.0,89906.0,0.05780682]
["bitfinex-derivatives","BTCF0:USTF0",1765472724803,0.02782,89907.0,89906.0,0.05780682]
["bitfinex-derivatives","BTCF0:USTF0",1765472725105,0.011121,89912.0,89911.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472725106,0.02782,89912.0,89911.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472725300,0.02782,89912.0,89910.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1765472725301,0.0111195,89925.0,89924.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472725500,0.0111195,89925.0,89919.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1765472725501,0.0389389,89930.0,89929.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472726107,0.0677489,89930.0,89929.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472726499,0.0677498,89922.0,89921.0,0.05780682]
["bitfinex-derivatives","BTCF0:USTF0",1765472726704,0.0389398,89922.0,89921.0,0.05780682]
["bitfinex-derivatives","BTCF0:USTF0",1765472726904,0.0677494,89926.0,89925.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472727309,0.05663,89926.0,89925.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472728199,0.05663,89922.0,89921.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765472728411,0.4077498,89922.0,89921.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765472729006,0.4077498,89922.0,89889.0,0.02968045]
["bitfinex-derivatives","BTCF0:USTF0",1765472729211,0.0677523,89902.0,89901.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472729409,0.0677529,89898.0,89897.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765472729607,0.2377529,89898.0,89897.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472729911,0.2377529,89898.0,89880.0,0.04677045]
["bitfinex-derivatives","BTCF0:USTF0",1765472729912,0.0111248,89882.0,89881.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472730716,0.0389444,89885.0,89884.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472731106,0.02782,89885.0,89884.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472731308,0.0111241,89888.0,89884.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472731511,0.0677541,89888.0,89887.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472731712,0.0677541,89888.0,89887.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765472732115,0.0677541,89888.0,89887.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472733212,0.05663,89888.0,89887.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765472733413,0.00016682,89890.0,89889.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472733717,0.02798682,89890.0,89889.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472733919,0.00016682,89890.0,89889.0,0.0687639]
["bitfinex-derivatives","BTCF0:USTF0",1765472734803,0.0111219,89905.0,89904.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472735212,0.0677519,89905.0,89904.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472735709,0.0111215,89909.0,89908.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472736010,0.0111218,89906.0,89900.0,0.01725682]
["bitfinex-derivatives","BTCF0:USTF0",1765472736213,0.0677518,89906.0,89905.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472736605,0.57567,89913.0,89912.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472736906,0.586791,89913.0,89912.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472737316,0.51904,89913.0,89912.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472738415,0.57567,89913.0,89912.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472739211,0.51904,89913.0,89912.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765472739415,0.00111217,89915.0,89914.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472740325,0.0111194,89925.0,89924.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472741329,0.0677486,89932.0,89931.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472741619,0.0111186,89932.0,89931.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472741919,0.0677486,89932.0,89931.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472742723,0.0697486,89932.0,89931.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472743017,0.0717486,89932.0,89931.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472743724,0.0151186,89932.0,89931.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472743912,0.004,89932.0,89931.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765472748628,0.00111186,89940.0,89937.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1765472748827,0.0111178,89939.0,89937.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1765472750227,0.00111186,89940.0,89937.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1765472750419,0.01222605,89965.0,89964.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765472750722,0.00111155,89965.0,89964.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765472751125,0.02959155,89965.0,89964.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765472751510,0.02959155,89965.0,89958.0,0.01131733]
["bitfinex-derivatives","BTCF0:USTF0",1765472751511,0.0690252,89959.0,89958.0,0.06903733]
["bitfinex-derivatives","BTCF0:USTF0",1765472751726,0.05791,89957.0,89956.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765472752026,0.35791,89957.0,89956.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765472752216,0.05791,89957.0,89956.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765472752530,0.0111174,89942.0,89937.0,0.05219457]
["bitfinex-derivatives","BTCF0:USTF0",1765472752842,0.0690274,89942.0,89941.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765472754321,0.05791,89942.0,89941.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765472754723,0.05791,89942.0,89941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472755112,0.20791,89942.0,89941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472755316,0.0690278,89938.0,89937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472755516,0.0690283,89934.0,89933.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765472757629,0.2190283,89934.0,89933.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1765472757925,0.02943,89911.0,89910.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765472758126,0.05791,89911.0,89910.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765472758918,0.05791,89911.0,89910.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765472759516,0.05791,89911.0,89910.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765472759726,0.05791,89911.0,89910.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1765472759928,0.05791,89911.0,89910.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1765472760126,0.05791,89911.0,89910.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1765472761021,0.0690312,89911.0,89910.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1765472761536,0.0690322,89903.0,89902.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765472761716,0.7378322,89903.0,89902.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765472762426,0.5878322,89903.0,89902.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765472763527,0.57871,89903.0,89902.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765472763727,0.002,89903.0,89902.0,0.05788682]
["bitfinex-derivatives","BTCF0:USTF0",1765472763931,0.002,89903.0,89902.0,0.08815009]
["bitfinex-derivatives","BTCF0:USTF0",1765472764117,0.0111203,89918.0,89902.0,0.03043009]
["bitfinex-derivatives","BTCF0:USTF0",1765472764315,0.0111203,89918.0,89917.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765472764316,0.0690303,89918.0,89917.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765472765127,0.01647,89920.0,89906.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765472765128,0.0111207,89915.0,89906.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765472765326,0.0690307,89915.0,89914.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765472766032,0.05791,89915.0,89914.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765472766825,0.05791,89915.0,89914.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765472767734,0.05791,89915.0,89914.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765472768926,0.0111205,89917.0,89916.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765472769128,0.0396005,89917.0,89916.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765472769422,0.0690305,89917.0,89916.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765472770026,0.0690305,89917.0,89916.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765472770726,0.0690305,89917.0,89916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472772036,0.0690314,89909.0,89908.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765472772223,0.05791,89909.0,89908.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765472772423,0.02848,89909.0,89908.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765472772630,0.039601,89913.0,89912.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765472772831,0.069031,89913.0,89912.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765472773928,0.069031,89913.0,89912.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765472774327,0.069031,89913.0,89912.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765472774536,0.069031,89913.0,89912.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765472774729,0.069031,89913.0,89912.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765472775129,0.069031,89913.0,89912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472775928,0.069031,89913.0,89912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765472776232,0.069031,89913.0,89912.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765472776438,0.06981702,89919.0,89918.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765472776637,0.08685702,89919.0,89918.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765472777229,0.0696509,89913.0,89912.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765472777424,0.0696509,89913.0,89912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765472778031,0.0696519,89905.0,89904.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765472778231,0.05853,89905.0,89904.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765472779027,0.05853,89903.0,89902.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765472780551,0.05853,89903.0,89902.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1765472781246,0.37853,89903.0,89902.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1765472782148,0.0696536,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765472782332,0.05853,89876.0,89875.0,0.02964849]
["bitfinex-derivatives","BTCF0:USTF0",1765472782532,0.05853,89876.0,89875.0,0.03010596]
["bitfinex-derivatives","BTCF0:USTF0",1765472782737,0.05853,89876.0,89875.0,0.05836596]
["bitfinex-derivatives","BTCF0:USTF0",1765472783138,0.05853,89876.0,89875.0,0.08794596]
["bitfinex-derivatives","BTCF0:USTF0",1765472784349,0.05853,89876.0,89875.0,0.11759445]
["bitfinex-derivatives","BTCF0:USTF0",1765472784754,0.05853,89883.0,89882.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765472784941,0.07557,89883.0,89882.0,0.08794596]
["bitfinex-derivatives","BTCF0:USTF0",1765472785246,0.07557,89883.0,89882.0,0.05836596]
["bitfinex-derivatives","BTCF0:USTF0",1765472785447,0.07557,89883.0,89882.0,0.03010596]
["bitfinex-derivatives","BTCF0:USTF0",1765472785643,0.05853,89876.0,89875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765472785844,0.0696555,89876.0,89875.0,0.03313812]
["bitfinex-derivatives","BTCF0:USTF0",1765472786046,0.0696561,89871.0,89867.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765472786750,0.0696565,89868.0,89867.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765472786951,0.2196565,89868.0,89867.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765472787153,0.5396565,89868.0,89867.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765472787446,0.2296565,89868.0,89867.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765472787652,0.2297537,89868.0,89867.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765472788042,0.0697537,89868.0,89867.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765472788242,0.0697537,89868.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765472788243,0.05853,89844.0,89843.0,0.02964849]
["bitfinex-derivatives","BTCF0:USTF0",1765472788443,0.0111304,89837.0,89825.0,0.02964849]
["bitfinex-derivatives","BTCF0:USTF0",1765472788740,0.0696604,89837.0,89836.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1765472789140,0.05853,89837.0,89836.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1765472789340,0.05863234,89844.0,89843.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1765472790545,0.05863234,89844.0,89843.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765472790746,0.03002234,89844.0,89843.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765472791450,0.00010234,89844.0,89843.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765472791952,0.00010234,89844.0,89843.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1765472793058,0.05863234,89844.0,89843.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1765472793446,0.05863234,89844.0,89843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765472794351,0.05853,89829.0,89828.0,0.05800693]
["bitfinex-derivatives","BTCF0:USTF0",1765472794548,7.838e-05,89829.0,89828.0,0.05800693]
["bitfinex-derivatives","BTCF0:USTF0",1765472794744,7.838e-05,89829.0,89828.0,0.06913833]
["bitfinex-derivatives","BTCF0:USTF0",1765472794945,0.03008693,89845.0,89844.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765472795146,0.05869693,89845.0,89844.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765472795848,0.03008693,89845.0,89844.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765472796158,0.01129623,89845.0,89844.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765472796745,0.04121623,89845.0,89844.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765472797343,0.01129623,89845.0,89844.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765472797870,0.06982623,89845.0,89844.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765472798159,0.04121623,89845.0,89844.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765472798659,0.00016693,89845.0,89844.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765472800251,0.00016693,89845.0,89844.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765472801672,0.00016693,89845.0,89844.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765472802363,0.00016693,89845.0,89844.0,0.08924514]
["bitfinex-derivatives","BTCF0:USTF0",1765472802559,0.00016693,89845.0,89844.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765472802757,0.15592,89857.0,89844.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765472802758,0.0111274,89861.0,89860.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1765472802960,0.0679758,89874.0,89860.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1765472803156,0.0679758,89874.0,89873.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765472803362,0.0679774,89861.0,89860.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765472803661,0.0679774,89861.0,89860.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765472804266,0.0131274,89861.0,89860.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765472805260,0.0111271,89864.0,89863.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765472805765,0.0679771,89864.0,89863.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765472806367,0.0111271,89864.0,89863.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765472806554,0.0111271,89864.0,89863.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765472807155,0.0679771,89864.0,89863.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765472807764,0.3679771,89864.0,89863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765472807966,0.0679783,89853.0,89852.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472808162,0.1979783,89853.0,89852.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472808354,0.4779783,89853.0,89852.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472808550,0.4779783,89853.0,89829.0,0.05954449]
["bitfinex-derivatives","BTCF0:USTF0",1765472808551,0.0679805,89836.0,89835.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765472808758,0.0679805,89836.0,89835.0,0.10462542]
["bitfinex-derivatives","BTCF0:USTF0",1765472809164,0.01113,89840.0,89839.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765472809467,0.01113,89840.0,89839.0,0.1046256]
["bitfinex-derivatives","BTCF0:USTF0",1765472809468,0.03888,89840.0,89839.0,0.1046256]
["bitfinex-derivatives","BTCF0:USTF0",1765472809664,0.06798,89840.0,89839.0,0.1046256]
["bitfinex-derivatives","BTCF0:USTF0",1765472810769,0.06798,89840.0,89839.0,0.1056256]
["bitfinex-derivatives","BTCF0:USTF0",1765472811471,0.00016693,89848.0,89847.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765472811658,0.00016693,89848.0,89847.0,0.08726626]
["bitfinex-derivatives","BTCF0:USTF0",1765472812166,0.00016693,89848.0,89847.0,0.10466764]
["bitfinex-derivatives","BTCF0:USTF0",1765472812356,0.00016693,89848.0,89847.0,0.10468273]
["bitfinex-derivatives","BTCF0:USTF0",1765472813868,0.00216693,89848.0,89847.0,0.10468273]
["bitfinex-derivatives","BTCF0:USTF0",1765472814069,0.00216693,89848.0,89847.0,0.10568273]
["bitfinex-derivatives","BTCF0:USTF0",1765472815371,0.00216693,89848.0,89847.0,0.16522722]
["bitfinex-derivatives","BTCF0:USTF0",1765472815869,0.00016693,89848.0,89847.0,0.16622722]
["bitfinex-derivatives","BTCF0:USTF0",1765472816458,0.00016693,89848.0,89847.0,0.16722722]
["bitfinex-derivatives","BTCF0:USTF0",1765472818469,0.00016693,89848.0,89847.0,0.18079722]
["bitfinex-derivatives","BTCF0:USTF0",1765472819176,0.00016693,89848.0,89847.0,0.18098443]
["bitfinex-derivatives","BTCF0:USTF0",1765472819574,0.00016693,89848.0,89847.0,0.12125273]
["bitfinex-derivatives","BTCF0:USTF0",1765472819774,0.00016693,89848.0,89847.0,0.13238183]
["bitfinex-derivatives","BTCF0:USTF0",1765472820569,0.24964265,89870.0,89847.0,0.13238183]
["bitfinex-derivatives","BTCF0:USTF0",1765472820570,0.0679751,89879.0,89878.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765472820773,0.01738,89890.0,89878.0,0.03004135]
["bitfinex-derivatives","BTCF0:USTF0",1765472820965,0.02775,89900.0,89899.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765472821170,0.02775,89900.0,89899.0,0.08728135]
["bitfinex-derivatives","BTCF0:USTF0",1765472821577,0.05685,89900.0,89899.0,0.08728135]
["bitfinex-derivatives","BTCF0:USTF0",1765472822268,0.0111218,89907.0,89900.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765472822470,0.0111218,89907.0,89906.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765472822663,0.0111218,89907.0,89906.0,0.08728135]
["bitfinex-derivatives","BTCF0:USTF0",1765472824272,0.00016693,89908.0,89907.0,0.0683617]
["bitfinex-derivatives","BTCF0:USTF0",1765472824481,0.00016693,89908.0,89907.0,0.09829263]
["bitfinex-derivatives","BTCF0:USTF0",1765472825463,0.00216693,89908.0,89907.0,0.09829263]
["bitfinex-derivatives","BTCF0:USTF0",1765472826368,0.00216693,89908.0,89907.0,0.0683617]
["bitfinex-derivatives","BTCF0:USTF0",1765472826871,0.06001693,89908.0,89907.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765472829276,0.0679725,89901.0,89900.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765472829577,0.05685,89901.0,89900.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765472829776,0.02775,89901.0,89900.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765472830080,0.00316693,89908.0,89907.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765472830480,0.00216693,89908.0,89907.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765472830977,0.00016693,89908.0,89907.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765472831188,0.05701693,89908.0,89907.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765472831378,0.0679722,89903.0,89902.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765472832383,0.0679734,89893.0,89892.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765472832677,0.05685,89892.0,89891.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472833968,0.05685,89892.0,89874.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765472833969,0.05873,89875.0,89874.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765472834771,0.05873,89875.0,89874.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765472834977,0.0698549,89882.0,89881.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765472835275,0.0298,89874.0,89873.0,0.0681758]
["bitfinex-derivatives","BTCF0:USTF0",1765472835469,0.05873,89874.0,89873.0,0.0681758]
["bitfinex-derivatives","BTCF0:USTF0",1765472836172,0.001,89875.0,89874.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765472836584,0.0308,89875.0,89874.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765472837379,0.0298,89875.0,89874.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765472839381,0.0298,89880.0,89874.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1765472839583,0.00016693,89883.0,89882.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765472839892,0.05889693,89883.0,89882.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765472841280,0.05989693,89883.0,89882.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765472842188,0.06089693,89883.0,89882.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765472842391,0.07885693,89883.0,89882.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765472842683,0.05873,89870.0,89869.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765472843078,0.0298,89870.0,89869.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765472843987,0.0298,89870.0,89869.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765472844289,0.0298,89870.0,89869.0,0.08795358]
["bitfinex-derivatives","BTCF0:USTF0",1765472844774,0.0298,89870.0,89869.0,0.08895358]
["bitfinex-derivatives","BTCF0:USTF0",1765472847390,0.0111257,89875.0,89874.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765472847590,0.0698554,89878.0,89877.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765472848184,0.011125,89881.0,89880.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1765472848394,0.011125,89881.0,89880.0,0.068175]
["bitfinex-derivatives","BTCF0:USTF0",1765472848596,0.040925,89881.0,89880.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1765472848791,0.069855,89881.0,89880.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765472849380,0.00016693,89883.0,89882.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765472849692,0.00016693,89883.0,89882.0,0.08697873]
["bitfinex-derivatives","BTCF0:USTF0",1765472850406,0.02996693,89883.0,89882.0,0.08697873]
["bitfinex-derivatives","BTCF0:USTF0",1765472850580,0.05889693,89883.0,89882.0,0.08697873]
["bitfinex-derivatives","BTCF0:USTF0",1765472850979,0.00016693,89883.0,89882.0,0.08697873]
["bitfinex-derivatives","BTCF0:USTF0",1765472851381,0.00116693,89883.0,89882.0,0.08697873]
["bitfinex-derivatives","BTCF0:USTF0",1765472851586,0.00216693,89883.0,89882.0,0.08697873]
["bitfinex-derivatives","BTCF0:USTF0",1765472852394,0.30942599,89910.0,89882.0,0.08697873]
["bitfinex-derivatives","BTCF0:USTF0",1765472852589,0.0298,89901.0,89900.0,0.0681724]
["bitfinex-derivatives","BTCF0:USTF0",1765472853288,0.05873,89901.0,89900.0,0.0681724]
["bitfinex-derivatives","BTCF0:USTF0",1765472853693,0.07669,89901.0,89900.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765472854398,0.05873,89901.0,89900.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765472855998,0.05873,89901.0,89900.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765472857989,0.00016693,89909.0,89908.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765472858191,0.05889693,89909.0,89908.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765472859102,0.05873,89901.0,89900.0,0.0691725]
["bitfinex-derivatives","BTCF0:USTF0",1765472859404,0.0298,89901.0,89900.0,0.0691725]
["bitfinex-derivatives","BTCF0:USTF0",1765472860393,0.05873,89901.0,89900.0,0.0691725]
["bitfinex-derivatives","BTCF0:USTF0",1765472861096,0.05873,89901.0,89900.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765472861399,0.05873,89901.0,89900.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765472861794,0.05873,89893.0,89892.0,0.05721693]
["bitfinex-derivatives","BTCF0:USTF0",1765472862893,0.05873,89893.0,89892.0,0.08689889]
["bitfinex-derivatives","BTCF0:USTF0",1765472863094,0.05873,89893.0,89892.0,0.08889889]
["bitfinex-derivatives","BTCF0:USTF0",1765472864302,0.05873,89893.0,89892.0,0.09089889]
["bitfinex-derivatives","BTCF0:USTF0",1765472864505,0.05873,89893.0,89892.0,0.00416693]
["bitfinex-derivatives","BTCF0:USTF0",1765472865798,0.05873,89893.0,89892.0,0.03397693]
["bitfinex-derivatives","BTCF0:USTF0",1765472866696,0.05873,89893.0,89892.0,0.06292693]
["bitfinex-derivatives","BTCF0:USTF0",1765472866902,0.05873,89893.0,89892.0,0.03397693]
["bitfinex-derivatives","BTCF0:USTF0",1765472868296,0.05873,89893.0,89892.0,0.00416693]
["bitfinex-derivatives","BTCF0:USTF0",1765472868800,0.34873,89893.0,89892.0,0.00416693]
["bitfinex-derivatives","BTCF0:USTF0",1765472869003,0.21873,89893.0,89892.0,0.00416693]
["bitfinex-derivatives","BTCF0:USTF0",1765472869206,0.05873,89893.0,89892.0,0.00416693]
["bitfinex-derivatives","BTCF0:USTF0",1765472870606,0.06073,89893.0,89892.0,0.00216693]
["bitfinex-derivatives","BTCF0:USTF0",1765472871196,0.06073,89893.0,89892.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472871398,0.06173,89893.0,89892.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472871600,0.19173,89893.0,89892.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472872395,0.06173,89893.0,89892.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472873707,0.05973,89893.0,89892.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472873908,0.06173,89893.0,89892.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472874210,0.0728534,89893.0,89892.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472874507,0.0728534,89893.0,89873.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765472874508,0.0111257,89874.0,89873.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765472874702,0.0577,89874.0,89873.0,0.08842821]
["bitfinex-derivatives","BTCF0:USTF0",1765472876702,0.0587,89874.0,89873.0,0.08842821]
["bitfinex-derivatives","BTCF0:USTF0",1765472878103,0.001,89874.0,89873.0,0.08842821]
["bitfinex-derivatives","BTCF0:USTF0",1765472878604,0.0405355,89876.0,89875.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765472878804,0.0688255,89876.0,89875.0,0.08842821]
["bitfinex-derivatives","BTCF0:USTF0",1765472880804,0.0577,89876.0,89875.0,0.08842821]
["bitfinex-derivatives","BTCF0:USTF0",1765472881010,0.00016693,89882.0,89881.0,0.0698849]
["bitfinex-derivatives","BTCF0:USTF0",1765472881309,0.01129173,89882.0,89881.0,0.09952566]
["bitfinex-derivatives","BTCF0:USTF0",1765472881511,0.0688257,89874.0,89873.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1765472881706,0.0688257,89874.0,89873.0,0.03064053]
["bitfinex-derivatives","BTCF0:USTF0",1765472882015,0.0688257,89874.0,89873.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765472882212,0.0688257,89874.0,89873.0,0.08838575]
["bitfinex-derivatives","BTCF0:USTF0",1765472882413,0.0111255,89877.0,89876.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765472882614,0.05786693,89882.0,89881.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765472882811,0.06899173,89882.0,89881.0,0.0698849]
["bitfinex-derivatives","BTCF0:USTF0",1765472883515,0.05786693,89882.0,89881.0,0.0698849]
["bitfinex-derivatives","BTCF0:USTF0",1765472883716,0.00016693,89882.0,89881.0,0.0698849]
["bitfinex-derivatives","BTCF0:USTF0",1765472883911,0.00116693,89882.0,89881.0,0.0698849]
["bitfinex-derivatives","BTCF0:USTF0",1765472884102,0.04170173,89882.0,89881.0,0.0698849]
["bitfinex-derivatives","BTCF0:USTF0",1765472884302,0.03057693,89882.0,89881.0,0.0698849]
["bitfinex-derivatives","BTCF0:USTF0",1765472884507,0.00016693,89882.0,89881.0,0.0698849]
["bitfinex-derivatives","BTCF0:USTF0",1765472884909,0.00016693,89882.0,89881.0,0.09950292]
["bitfinex-derivatives","BTCF0:USTF0",1765472885112,0.0269825,89901.0,89881.0,0.09950292]
["bitfinex-derivatives","BTCF0:USTF0",1765472885113,0.0846824,89901.0,89900.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765472885417,0.0688224,89901.0,89900.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765472886714,0.0688234,89893.0,89892.0,0.05892693]
["bitfinex-derivatives","BTCF0:USTF0",1765472886918,0.0688234,89893.0,89892.0,0.08854671]
["bitfinex-derivatives","BTCF0:USTF0",1765472887617,0.0688234,89893.0,89892.0,0.05959671]
["bitfinex-derivatives","BTCF0:USTF0",1765472887820,0.0688234,89893.0,89892.0,0.08854671]
["bitfinex-derivatives","BTCF0:USTF0",1765472888015,0.0688234,89893.0,89892.0,0.08954671]
["bitfinex-derivatives","BTCF0:USTF0",1765472888218,0.0688234,89893.0,89892.0,0.09054671]
["bitfinex-derivatives","BTCF0:USTF0",1765472888612,0.00016693,89909.0,89894.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1765472888808,0.0577,89895.0,89894.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765472889020,0.0577,89895.0,89894.0,0.0883845]
["bitfinex-derivatives","BTCF0:USTF0",1765472890315,0.0577,89895.0,89894.0,0.0594345]
["bitfinex-derivatives","BTCF0:USTF0",1765472890509,0.0577,89895.0,89894.0,0.0296245]
["bitfinex-derivatives","BTCF0:USTF0",1765472890707,0.0577,89893.0,89892.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472891317,0.4677,89893.0,89892.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472891821,0.0577,89893.0,89892.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472892026,0.2077,89893.0,89892.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472892213,0.2077,89893.0,89892.0,0.00116693]
["bitfinex-derivatives","BTCF0:USTF0",1765472892722,0.0577,89893.0,89892.0,0.00116693]
["bitfinex-derivatives","BTCF0:USTF0",1765472892924,0.0577,89893.0,89892.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472893122,0.0597,89893.0,89892.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472893323,0.0597,89893.0,89892.0,0.05699693]
["bitfinex-derivatives","BTCF0:USTF0",1765472893324,0.11967923,89893.0,89892.0,0.05699693]
["bitfinex-derivatives","BTCF0:USTF0",1765472893523,0.002,89893.0,89892.0,0.05699693]
["bitfinex-derivatives","BTCF0:USTF0",1765472894326,0.002,89893.0,89892.0,0.05799693]
["bitfinex-derivatives","BTCF0:USTF0",1765472894625,0.05856,89893.0,89892.0,0.05799693]
["bitfinex-derivatives","BTCF0:USTF0",1765472894921,0.0676827,89899.0,89898.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765472895316,0.05656,89899.0,89898.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765472898119,0.05756,89899.0,89898.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765472898820,0.0409027,89899.0,89898.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765472899020,0.05756,89899.0,89898.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765472899426,0.05656,89899.0,89898.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765472900832,0.05997923,89905.0,89892.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472900833,0.08875923,89907.0,89906.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765472901025,0.05656,89907.0,89906.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765472902330,0.00016693,89909.0,89908.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765472902635,0.00016693,89909.0,89908.0,0.08545969]
["bitfinex-derivatives","BTCF0:USTF0",1765472903528,0.05672693,89909.0,89908.0,0.08545969]
["bitfinex-derivatives","BTCF0:USTF0",1765472904336,0.05672693,89909.0,89908.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765472904834,0.05672693,89909.0,89908.0,0.08545532]
["bitfinex-derivatives","BTCF0:USTF0",1765472905225,0.05672693,89909.0,89908.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765472905425,0.05672693,89909.0,89908.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765472906216,0.00016693,89909.0,89908.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765472906822,0.02894693,89909.0,89908.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765472907023,0.00016693,89909.0,89908.0,0.08645223]
["bitfinex-derivatives","BTCF0:USTF0",1765472907622,0.05672693,89909.0,89908.0,0.08645223]
["bitfinex-derivatives","BTCF0:USTF0",1765472908427,0.45672693,89909.0,89908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765472910646,0.05656,89893.0,89892.0,0.05587693]
["bitfinex-derivatives","BTCF0:USTF0",1765472910852,0.0676834,89893.0,89892.0,0.02993693]
["bitfinex-derivatives","BTCF0:USTF0",1765472911047,0.0676834,89893.0,89892.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472911646,0.2076834,89893.0,89892.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472911947,0.0676834,89893.0,89892.0,0.00316693]
["bitfinex-derivatives","BTCF0:USTF0",1765472912150,0.0676834,89893.0,89892.0,0.00616693]
["bitfinex-derivatives","BTCF0:USTF0",1765472912651,0.0676834,89893.0,89879.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1765472912652,0.0676853,89878.0,89877.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1765472912848,0.0676853,89878.0,89877.0,0.02979344]
["bitfinex-derivatives","BTCF0:USTF0",1765472913155,0.0676853,89878.0,89877.0,0.05848344]
["bitfinex-derivatives","BTCF0:USTF0",1765472913356,0.0676853,89878.0,89877.0,0.08550344]
["bitfinex-derivatives","BTCF0:USTF0",1765472914451,0.1976853,89878.0,89877.0,0.03179344]
["bitfinex-derivatives","BTCF0:USTF0",1765472914657,0.0676853,89878.0,89877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472915761,0.5476853,89878.0,89877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472915964,0.0676862,89870.0,89869.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472916541,0.0676862,89870.0,89869.0,0.05587693]
["bitfinex-derivatives","BTCF0:USTF0",1765472917451,0.51856,89874.0,89873.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765472917659,0.5584657,89874.0,89873.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765472918056,0.5862457,89874.0,89873.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765472918447,0.6039757,89874.0,89873.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765472919056,0.6049757,89874.0,89873.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765472920258,0.5892457,89874.0,89873.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765472921847,0.5882457,89874.0,89873.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765472922054,0.5892457,89874.0,89873.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765472922444,0.5892457,89874.0,89869.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472922445,0.0676862,89870.0,89869.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472922656,0.3776862,89870.0,89869.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472923459,0.0677567,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765472923662,0.083979,89848.0,89847.0,0.029746]
["bitfinex-derivatives","BTCF0:USTF0",1765472923851,0.083979,89848.0,89847.0,0.02989538]
["bitfinex-derivatives","BTCF0:USTF0",1765472924053,0.05663,89840.0,89839.0,0.06890984]
["bitfinex-derivatives","BTCF0:USTF0",1765472924261,0.05663,89840.0,89839.0,0.10994234]
["bitfinex-derivatives","BTCF0:USTF0",1765472925146,0.05663,89840.0,89839.0,0.11294234]
["bitfinex-derivatives","BTCF0:USTF0",1765472925658,0.02863,89840.0,89839.0,0.11294234]
["bitfinex-derivatives","BTCF0:USTF0",1765472926465,0.02863,89840.0,89839.0,0.11594234]
["bitfinex-derivatives","BTCF0:USTF0",1765472927967,0.02863,89840.0,89839.0,0.1046625]
["bitfinex-derivatives","BTCF0:USTF0",1765472928154,0.05663,89840.0,89839.0,0.10449401]
["bitfinex-derivatives","BTCF0:USTF0",1765472928756,0.01638693,89848.0,89839.0,0.10449401]
["bitfinex-derivatives","BTCF0:USTF0",1765472928964,0.0677593,89845.0,89844.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765472929165,0.0111293,89845.0,89844.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765472930070,0.0677593,89845.0,89844.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765472930362,0.4977593,89845.0,89844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765472930756,0.05663,89832.0,89831.0,0.05779693]
["bitfinex-derivatives","BTCF0:USTF0",1765472930965,0.05663,89832.0,89831.0,0.09884292]
["bitfinex-derivatives","BTCF0:USTF0",1765472931268,0.05663,89832.0,89831.0,0.06892793]
["bitfinex-derivatives","BTCF0:USTF0",1765472931565,0.02863,89840.0,89839.0,0.0687601]
["bitfinex-derivatives","BTCF0:USTF0",1765472931768,0.05679693,89848.0,89847.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765472931968,0.07301693,89848.0,89847.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765472932168,0.05679693,89848.0,89847.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765472932463,0.07301693,89848.0,89847.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765472932668,0.02879693,89848.0,89847.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765472933261,0.05679693,89848.0,89847.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765472933659,0.05879693,89848.0,89847.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765472934067,0.00216693,89848.0,89847.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765472934654,0.05879693,89848.0,89847.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765472934856,0.20501693,89848.0,89832.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765472935058,0.0677603,89837.0,89836.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765472935262,0.0677603,89837.0,89836.0,0.08754184]
["bitfinex-derivatives","BTCF0:USTF0",1765472935569,0.0677603,89837.0,89836.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765472935969,0.05663,89837.0,89836.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765472936474,0.05963,89837.0,89836.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765472937066,0.05863,89837.0,89836.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765472937378,0.05863,89837.0,89836.0,0.08757795]
["bitfinex-derivatives","BTCF0:USTF0",1765472938261,0.002,89837.0,89836.0,0.08757795]
["bitfinex-derivatives","BTCF0:USTF0",1765472939270,0.002,89837.0,89836.0,0.11732395]
["bitfinex-derivatives","BTCF0:USTF0",1765472939671,0.002,89837.0,89836.0,0.11832395]
["bitfinex-derivatives","BTCF0:USTF0",1765472940171,0.002,89837.0,89836.0,0.08857795]
["bitfinex-derivatives","BTCF0:USTF0",1765472940972,0.05763,89837.0,89836.0,0.11839897]
["bitfinex-derivatives","BTCF0:USTF0",1765472941172,0.05763,89837.0,89836.0,0.08857795]
["bitfinex-derivatives","BTCF0:USTF0",1765472941468,0.05763,89837.0,89836.0,0.03094795]
["bitfinex-derivatives","BTCF0:USTF0",1765472941965,0.05763,89837.0,89836.0,0.05957795]
["bitfinex-derivatives","BTCF0:USTF0",1765472942378,0.05663,89837.0,89836.0,0.05957795]
["bitfinex-derivatives","BTCF0:USTF0",1765472943167,0.003,89837.0,89836.0,0.08857795]
["bitfinex-derivatives","BTCF0:USTF0",1765472943575,0.004,89837.0,89836.0,0.08757795]
["bitfinex-derivatives","BTCF0:USTF0",1765472944668,0.06063,89837.0,89836.0,0.02994795]
["bitfinex-derivatives","BTCF0:USTF0",1765472945467,0.06063,89837.0,89836.0,0.08757795]
["bitfinex-derivatives","BTCF0:USTF0",1765472946069,0.20863,89837.0,89836.0,0.02994795]
["bitfinex-derivatives","BTCF0:USTF0",1765472946275,0.0677609,89832.0,89831.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765472946475,0.0677609,89832.0,89818.0,0.02983268]
["bitfinex-derivatives","BTCF0:USTF0",1765472946476,0.05663,89819.0,89818.0,0.02983268]
["bitfinex-derivatives","BTCF0:USTF0",1765472946679,0.05663,89816.0,89815.0,0.03094609]
["bitfinex-derivatives","BTCF0:USTF0",1765472946882,0.05663,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765472947280,0.20663,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765472947676,0.05663,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765472948581,0.20663,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765472948775,0.05663,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765472950274,0.05863,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765472950471,0.21863,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765472950872,0.05863,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765472953178,0.21863,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765472953482,0.07551,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765472953976,0.07551,89816.0,89815.0,0.02817341]
["bitfinex-derivatives","BTCF0:USTF0",1765472954177,0.07551,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765472956478,0.25551,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765472956687,0.51551,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765472957572,0.0858039,89808.0,89807.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1765472957870,0.0858039,89808.0,89784.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1765472957871,0.0689262,89790.0,89789.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1765472958072,0.0689262,89790.0,89789.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765472958280,0.05779,89790.0,89789.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1765472958481,0.05779,89790.0,89789.0,0.08617114]
["bitfinex-derivatives","BTCF0:USTF0",1765472958783,0.05788429,89790.0,89789.0,0.09730744]
["bitfinex-derivatives","BTCF0:USTF0",1765472959079,0.05788429,89790.0,89789.0,0.08617114]
["bitfinex-derivatives","BTCF0:USTF0",1765472960079,0.05788429,89790.0,89789.0,0.08817114]
["bitfinex-derivatives","BTCF0:USTF0",1765472960581,0.02984429,89790.0,89789.0,0.08817114]
["bitfinex-derivatives","BTCF0:USTF0",1765472960785,0.02984429,89790.0,89789.0,0.08917114]
["bitfinex-derivatives","BTCF0:USTF0",1765472961685,0.05788429,89790.0,89789.0,0.08917114]
["bitfinex-derivatives","BTCF0:USTF0",1765472962784,9.429e-05,89790.0,89789.0,0.08917114]
["bitfinex-derivatives","BTCF0:USTF0",1765472963184,9.429e-05,89790.0,89789.0,0.18658163]
["bitfinex-derivatives","BTCF0:USTF0",1765472963390,0.00016702,89798.0,89797.0,0.0675853]
["bitfinex-derivatives","BTCF0:USTF0",1765472963591,0.00016702,89798.0,89797.0,0.11471693]
["bitfinex-derivatives","BTCF0:USTF0",1765472964282,0.02997866,89798.0,89797.0,0.11471693]
["bitfinex-derivatives","BTCF0:USTF0",1765472964485,0.05801866,89798.0,89797.0,0.11471693]
["bitfinex-derivatives","BTCF0:USTF0",1765472964686,0.00022866,89798.0,89797.0,0.11471693]
["bitfinex-derivatives","BTCF0:USTF0",1765472964989,0.00122866,89798.0,89797.0,0.20471693]
["bitfinex-derivatives","BTCF0:USTF0",1765472965190,0.10189039,89822.0,89821.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765472965778,0.07385039,89822.0,89821.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765472965985,0.0858011,89832.0,89831.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765472966378,0.05779,89824.0,89823.0,0.05661702]
["bitfinex-derivatives","BTCF0:USTF0",1765472966582,0.02975,89824.0,89823.0,0.05661702]
["bitfinex-derivatives","BTCF0:USTF0",1765472966788,0.0689211,89831.0,89824.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765472966996,0.0689211,89831.0,89830.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765472967599,0.05779,89831.0,89830.0,0.0675812]
["bitfinex-derivatives","BTCF0:USTF0",1765472967888,0.27167,89836.0,89835.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765472968593,0.05779,89828.0,89827.0,0.0675816]
["bitfinex-derivatives","BTCF0:USTF0",1765472969092,0.05779,89828.0,89827.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765472969981,0.06179,89828.0,89827.0,0.0675816]
["bitfinex-derivatives","BTCF0:USTF0",1765472970193,0.06179,89828.0,89827.0,0.09728238]
["bitfinex-derivatives","BTCF0:USTF0",1765472970584,0.06179,89828.0,89827.0,0.0675816]
["bitfinex-derivatives","BTCF0:USTF0",1765472970785,0.06679,89828.0,89827.0,0.0685816]
["bitfinex-derivatives","BTCF0:USTF0",1765472971092,0.06679,89828.0,89827.0,0.09828338]
["bitfinex-derivatives","BTCF0:USTF0",1765472971987,0.009,89828.0,89827.0,0.09828338]
["bitfinex-derivatives","BTCF0:USTF0",1765472972192,0.009,89828.0,89827.0,0.12810364]
["bitfinex-derivatives","BTCF0:USTF0",1765472972583,0.009,89828.0,89827.0,0.09828338]
["bitfinex-derivatives","BTCF0:USTF0",1765472973393,0.004,89828.0,89827.0,0.09828338]
["bitfinex-derivatives","BTCF0:USTF0",1765472973896,0.004,89828.0,89827.0,0.09728338]
["bitfinex-derivatives","BTCF0:USTF0",1765472974205,0.004,89828.0,89827.0,0.09828338]
["bitfinex-derivatives","BTCF0:USTF0",1765472975087,0.03375,89828.0,89827.0,0.09828338]
["bitfinex-derivatives","BTCF0:USTF0",1765472975289,0.02975,89828.0,89827.0,0.09828338]
["bitfinex-derivatives","BTCF0:USTF0",1765472975492,0.0689209,89833.0,89832.0,0.0675809]
["bitfinex-derivatives","BTCF0:USTF0",1765472975699,0.21388,89836.0,89835.0,0.0675806]
["bitfinex-derivatives","BTCF0:USTF0",1765472975894,0.00128012,89840.0,89839.0,0.0675801]
["bitfinex-derivatives","BTCF0:USTF0",1765472976097,0.00128012,89840.0,89839.0,0.09729658]
["bitfinex-derivatives","BTCF0:USTF0",1765472977281,0.0111283,89854.0,89853.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765472978401,0.0689179,89857.0,89856.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765472980500,0.0759179,89857.0,89856.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765472981390,0.2259179,89857.0,89856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765472982088,0.5359179,89857.0,89856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765472982891,0.0759179,89857.0,89856.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765472983492,0.0759179,89857.0,89856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765472983800,0.0759179,89857.0,89856.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765472985598,0.0759179,89857.0,89856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765472986000,0.0759179,89857.0,89856.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765472986588,0.0759179,89857.0,89856.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765472987395,0.06479,89857.0,89856.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765472989886,0.0759179,89857.0,89856.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765472990202,0.2159179,89857.0,89856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765472991191,0.06479,89857.0,89856.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765472991395,0.0759179,89857.0,89856.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765472991906,0.007,89857.0,89856.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765472992399,0.06274,89857.0,89856.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765472994003,0.03511,89857.0,89856.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765472995102,0.06274,89857.0,89856.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765472995303,0.00016693,89862.0,89861.0,0.0667074]
["bitfinex-derivatives","BTCF0:USTF0",1765472995503,0.05997923,89884.0,89883.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765472995810,0.05574,89884.0,89883.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765472995992,0.0668645,89884.0,89883.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765472997309,0.0688645,89884.0,89883.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765472997497,0.05574,89876.0,89875.0,0.05574693]
["bitfinex-derivatives","BTCF0:USTF0",1765472998094,0.0668655,89876.0,89875.0,0.05574693]
["bitfinex-derivatives","BTCF0:USTF0",1765472998904,0.05574,89876.0,89875.0,0.05574693]
["bitfinex-derivatives","BTCF0:USTF0",1765472999107,0.05574,89876.0,89875.0,0.05674693]
["bitfinex-derivatives","BTCF0:USTF0",1765472999806,0.05574,89876.0,89875.0,0.05574693]
["bitfinex-derivatives","BTCF0:USTF0",1765473000016,0.05674,89876.0,89875.0,0.05674693]
["bitfinex-derivatives","BTCF0:USTF0",1765473000200,0.001,89876.0,89875.0,0.05674693]
["bitfinex-derivatives","BTCF0:USTF0",1765473000401,0.05685248,89890.0,89889.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765473000605,0.06797628,89890.0,89889.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765473000805,0.05574,89884.0,89883.0,0.0667046]
["bitfinex-derivatives","BTCF0:USTF0",1765473001511,0.00111248,89890.0,89889.0,0.0667039]
["bitfinex-derivatives","BTCF0:USTF0",1765473002616,0.00111248,89890.0,89889.0,0.09650625]
["bitfinex-derivatives","BTCF0:USTF0",1765473002809,0.05685248,89890.0,89889.0,0.09650625]
["bitfinex-derivatives","BTCF0:USTF0",1765473003314,0.00111248,89890.0,89889.0,0.09850625]
["bitfinex-derivatives","BTCF0:USTF0",1765473004613,0.29230111,89910.0,89889.0,0.09850625]
["bitfinex-derivatives","BTCF0:USTF0",1765473004614,0.00111217,89915.0,89914.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765473004817,0.05685217,89915.0,89914.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765473005216,0.01753,89912.0,89908.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765473005412,0.01753,89912.0,89896.0,0.05652075]
["bitfinex-derivatives","BTCF0:USTF0",1765473005413,0.01753,89912.0,89900.0,0.0667024]
["bitfinex-derivatives","BTCF0:USTF0",1765473005614,0.084391,89912.0,89911.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765473005809,0.234391,89912.0,89911.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765473006817,0.0668617,89907.0,89906.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765473007013,0.05574,89898.0,89897.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473007220,0.05574,89898.0,89897.0,0.02749683]
["bitfinex-derivatives","BTCF0:USTF0",1765473007413,0.05574,89898.0,89897.0,0.05574683]
["bitfinex-derivatives","BTCF0:USTF0",1765473009217,0.05674,89898.0,89897.0,0.05574683]
["bitfinex-derivatives","BTCF0:USTF0",1765473010022,0.05574,89898.0,89897.0,0.05574683]
["bitfinex-derivatives","BTCF0:USTF0",1765473011811,0.05674,89898.0,89897.0,0.05574683]
["bitfinex-derivatives","BTCF0:USTF0",1765473012010,0.05674,89898.0,89897.0,0.02749683]
["bitfinex-derivatives","BTCF0:USTF0",1765473012215,0.05674,89898.0,89897.0,0.05574683]
["bitfinex-derivatives","BTCF0:USTF0",1765473012415,0.05574,89898.0,89897.0,0.05574683]
["bitfinex-derivatives","BTCF0:USTF0",1765473012626,0.05674,89898.0,89897.0,0.05574683]
["bitfinex-derivatives","BTCF0:USTF0",1765473012925,0.05674,89898.0,89897.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473013228,0.05574,89898.0,89897.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473013429,0.05574,89898.0,89897.0,0.05911683]
["bitfinex-derivatives","BTCF0:USTF0",1765473013727,0.05714,89884.0,89883.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765473013925,0.05714,89884.0,89883.0,0.10225307]
["bitfinex-derivatives","BTCF0:USTF0",1765473014317,0.01742,89896.0,89888.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1765473014522,0.29230111,89900.0,89888.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1765473014523,0.0111234,89894.0,89893.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765473014722,0.02815683,89902.0,89901.0,0.0662224]
["bitfinex-derivatives","BTCF0:USTF0",1765473015030,0.00016683,89902.0,89901.0,0.0662224]
["bitfinex-derivatives","BTCF0:USTF0",1765473016224,0.02815683,89902.0,89901.0,0.0662224]
["bitfinex-derivatives","BTCF0:USTF0",1765473016536,0.00016683,89902.0,89901.0,0.0662224]
["bitfinex-derivatives","BTCF0:USTF0",1765473017133,0.00116683,89902.0,89901.0,0.0662224]
["bitfinex-derivatives","BTCF0:USTF0",1765473018133,0.00216683,89902.0,89901.0,0.09598429]
["bitfinex-derivatives","BTCF0:USTF0",1765473019025,0.00216683,89902.0,89901.0,0.11337287]
["bitfinex-derivatives","BTCF0:USTF0",1765473020350,0.00111217,89915.0,89914.0,0.0662208]
["bitfinex-derivatives","BTCF0:USTF0",1765473020844,0.00111217,89915.0,89914.0,0.11337018]
["bitfinex-derivatives","BTCF0:USTF0",1765473021648,0.00411217,89915.0,89914.0,0.11337018]
["bitfinex-derivatives","BTCF0:USTF0",1765473022036,0.00016683,89923.0,89922.0,0.0662198]
["bitfinex-derivatives","BTCF0:USTF0",1765473022236,0.00016683,89923.0,89922.0,0.11336918]
["bitfinex-derivatives","BTCF0:USTF0",1765473022734,0.00016683,89923.0,89922.0,0.10224938]
["bitfinex-derivatives","BTCF0:USTF0",1765473022935,0.05730683,89923.0,89922.0,0.10224938]
["bitfinex-derivatives","BTCF0:USTF0",1765473023335,0.00016683,89923.0,89922.0,0.11343263]
["bitfinex-derivatives","BTCF0:USTF0",1765473024230,0.00016683,89923.0,89922.0,0.11443263]
["bitfinex-derivatives","BTCF0:USTF0",1765473026139,0.00016683,89923.0,89922.0,0.14411669]
["bitfinex-derivatives","BTCF0:USTF0",1765473026340,0.00016683,89923.0,89922.0,0.11443263]
["bitfinex-derivatives","BTCF0:USTF0",1765473027441,0.00016683,89923.0,89922.0,0.14411669]
["bitfinex-derivatives","BTCF0:USTF0",1765473027853,0.01222946,89940.0,89939.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765473028144,0.05714,89952.0,89944.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1765473028342,0.07456,89960.0,89944.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1765473028343,0.05714,89960.0,89959.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765473028537,0.07456,89960.0,89959.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765473028737,0.0856751,89960.0,89959.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765473029035,0.0682551,89960.0,89959.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765473030447,0.0732551,89960.0,89959.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765473030652,0.0762551,89960.0,89959.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765473031541,0.0732551,89960.0,89959.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765473031736,0.0752551,89960.0,89959.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765473031938,0.0702551,89960.0,89959.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765473032252,0.0732551,89960.0,89959.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765473034145,0.0906751,89960.0,89959.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765473034847,0.0906751,89960.0,89959.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765473035247,0.0682561,89952.0,89951.0,0.05526683]
["bitfinex-derivatives","BTCF0:USTF0",1765473035842,0.2756761,89952.0,89951.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473036142,0.0856761,89952.0,89951.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473036343,0.0682561,89952.0,89951.0,0.05526683]
["bitfinex-derivatives","BTCF0:USTF0",1765473036846,0.0692561,89952.0,89951.0,0.05526683]
["bitfinex-derivatives","BTCF0:USTF0",1765473037033,0.0866761,89952.0,89951.0,0.02718683]
["bitfinex-derivatives","BTCF0:USTF0",1765473037240,0.0876761,89952.0,89951.0,0.02718683]
["bitfinex-derivatives","BTCF0:USTF0",1765473038038,0.0876761,89952.0,89951.0,0.05526683]
["bitfinex-derivatives","BTCF0:USTF0",1765473038234,0.0702561,89952.0,89951.0,0.05526683]
["bitfinex-derivatives","BTCF0:USTF0",1765473038446,0.4076761,89952.0,89951.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473038653,0.05714,89933.0,89932.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1765473038950,0.05714,89933.0,89932.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765473039840,0.05714,89933.0,89932.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765473040948,0.05714,89933.0,89932.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765473042346,0.02799,89933.0,89932.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765473042542,0.02799,89933.0,89932.0,0.08878444]
["bitfinex-derivatives","BTCF0:USTF0",1765473043141,0.02799,89933.0,89932.0,0.10616748]
["bitfinex-derivatives","BTCF0:USTF0",1765473044357,0.05714,89933.0,89932.0,0.13586871]
["bitfinex-derivatives","BTCF0:USTF0",1765473044945,0.05714,89933.0,89932.0,0.10616748]
["bitfinex-derivatives","BTCF0:USTF0",1765473045251,0.05714,89933.0,89932.0,0.13586871]
["bitfinex-derivatives","BTCF0:USTF0",1765473045554,0.02799,89933.0,89932.0,0.13586871]
["bitfinex-derivatives","BTCF0:USTF0",1765473046342,0.05515,89933.0,89932.0,0.10616748]
["bitfinex-derivatives","BTCF0:USTF0",1765473046545,0.21515,89933.0,89932.0,0.10616748]
["bitfinex-derivatives","BTCF0:USTF0",1765473046956,0.21515,89933.0,89932.0,0.06070444]
["bitfinex-derivatives","BTCF0:USTF0",1765473047157,0.52515,89933.0,89932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765473047654,0.0668994,89925.0,89924.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473047860,0.0669006,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765473048050,0.0669006,89916.0,89915.0,0.06005674]
["bitfinex-derivatives","BTCF0:USTF0",1765473048357,0.0669006,89916.0,89915.0,0.08722674]
["bitfinex-derivatives","BTCF0:USTF0",1765473048750,0.0669006,89916.0,89915.0,0.03085674]
["bitfinex-derivatives","BTCF0:USTF0",1765473048947,0.2169006,89916.0,89915.0,0.03085674]
["bitfinex-derivatives","BTCF0:USTF0",1765473049148,0.4879006,89916.0,89915.0,0.03085674]
["bitfinex-derivatives","BTCF0:USTF0",1765473049355,0.0679006,89916.0,89915.0,0.03085674]
["bitfinex-derivatives","BTCF0:USTF0",1765473049657,0.2179006,89916.0,89915.0,0.03085674]
["bitfinex-derivatives","BTCF0:USTF0",1765473049964,0.0679006,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765473050548,0.0689006,89916.0,89915.0,0.08723377]
["bitfinex-derivatives","BTCF0:USTF0",1765473050948,0.0689006,89916.0,89915.0,0.05748217]
["bitfinex-derivatives","BTCF0:USTF0",1765473051553,0.0699006,89916.0,89915.0,0.05748217]
["bitfinex-derivatives","BTCF0:USTF0",1765473051946,0.0689006,89916.0,89915.0,0.05748217]
["bitfinex-derivatives","BTCF0:USTF0",1765473052153,0.0679006,89916.0,89915.0,0.05748217]
["bitfinex-derivatives","BTCF0:USTF0",1765473052362,0.0689006,89916.0,89915.0,0.05748217]
["bitfinex-derivatives","BTCF0:USTF0",1765473052753,0.0689006,89916.0,89915.0,0.03031217]
["bitfinex-derivatives","BTCF0:USTF0",1765473053759,0.0679006,89916.0,89915.0,0.03031217]
["bitfinex-derivatives","BTCF0:USTF0",1765473053952,0.5189006,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765473054464,0.5189006,89916.0,89915.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1765473055053,0.0669015,89908.0,89907.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473055452,0.0669015,89908.0,89907.0,0.05653683]
["bitfinex-derivatives","BTCF0:USTF0",1765473055652,0.07006743,89916.0,89915.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765473056052,0.07006743,89916.0,89915.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765473056254,0.06806743,89916.0,89915.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765473056647,0.06806743,89916.0,89915.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765473056858,0.06706743,89916.0,89915.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765473058265,0.06706743,89916.0,89915.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765473058566,0.06906743,89916.0,89915.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765473059459,0.01328743,89916.0,89915.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765473059966,0.01228743,89916.0,89915.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765473060160,0.04090743,89916.0,89915.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765473060459,0.00116683,89916.0,89915.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765473060659,0.05694683,89916.0,89915.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765473060864,0.05694683,89916.0,89915.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765473061164,0.05694683,89916.0,89915.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765473061367,0.05594683,89916.0,89915.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765473061566,0.19594683,89916.0,89915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765473062064,0.20706743,89916.0,89915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765473062661,0.47706743,89916.0,89915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765473062864,0.0669015,89908.0,89907.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473063055,0.0397436,89891.0,89890.0,0.05748248]
["bitfinex-derivatives","BTCF0:USTF0",1765473063255,0.0397436,89891.0,89890.0,0.16718485]
["bitfinex-derivatives","BTCF0:USTF0",1765473063450,0.0669036,89891.0,89890.0,0.16718485]
["bitfinex-derivatives","BTCF0:USTF0",1765473064450,0.05578,89891.0,89890.0,0.16718485]
["bitfinex-derivatives","BTCF0:USTF0",1765473065060,0.05578,89891.0,89890.0,0.17018485]
["bitfinex-derivatives","BTCF0:USTF0",1765473065464,0.05578,89891.0,89890.0,0.00411248]
["bitfinex-derivatives","BTCF0:USTF0",1765473065465,0.39578,89891.0,89890.0,0.00411248]
["bitfinex-derivatives","BTCF0:USTF0",1765473065968,0.0669046,89883.0,89870.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1765473066157,0.4869046,89883.0,89870.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1765473066362,0.0669061,89871.0,89870.0,0.05650799]
["bitfinex-derivatives","BTCF0:USTF0",1765473066555,0.0669061,89871.0,89870.0,0.08624467]
["bitfinex-derivatives","BTCF0:USTF0",1765473066752,0.05578,89871.0,89870.0,0.08624467]
["bitfinex-derivatives","BTCF0:USTF0",1765473067162,0.05578,89871.0,89870.0,0.05650799]
["bitfinex-derivatives","BTCF0:USTF0",1765473068069,0.0669044,89885.0,89884.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765473069271,0.0689044,89885.0,89884.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765473069771,0.0669044,89885.0,89884.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765473070075,0.0121244,89885.0,89884.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765473070268,0.0417444,89885.0,89884.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765473071969,0.02962,89885.0,89884.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765473072571,0.05678,89885.0,89884.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765473072963,0.001,89885.0,89884.0,0.0674945]
["bitfinex-derivatives","BTCF0:USTF0",1765473073274,0.001,89885.0,89883.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765473073275,0.04075053,89891.0,89890.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765473073573,0.06895053,89891.0,89890.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765473073764,0.20895053,89891.0,89890.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765473073969,0.0687846,89883.0,89882.0,0.05576683]
["bitfinex-derivatives","BTCF0:USTF0",1765473074275,0.05766,89883.0,89882.0,0.05576683]
["bitfinex-derivatives","BTCF0:USTF0",1765473075374,0.05766,89883.0,89882.0,0.08632496]
["bitfinex-derivatives","BTCF0:USTF0",1765473077179,0.05766,89883.0,89882.0,0.08732496]
["bitfinex-derivatives","BTCF0:USTF0",1765473079379,0.05766,89883.0,89882.0,0.08632496]
["bitfinex-derivatives","BTCF0:USTF0",1765473079578,0.05766,89883.0,89882.0,0.08532496]
["bitfinex-derivatives","BTCF0:USTF0",1765473079872,0.05866,89883.0,89882.0,0.08532496]
["bitfinex-derivatives","BTCF0:USTF0",1765473080078,0.001,89883.0,89882.0,0.08532496]
["bitfinex-derivatives","BTCF0:USTF0",1765473080578,0.0111246,89884.0,89883.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765473080880,0.0111246,89884.0,89883.0,0.08515813]
["bitfinex-derivatives","BTCF0:USTF0",1765473081079,0.0407146,89884.0,89883.0,0.08515813]
["bitfinex-derivatives","BTCF0:USTF0",1765473081776,0.05934,89883.0,89882.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473081980,0.05934,89883.0,89882.0,0.05690727]
["bitfinex-derivatives","BTCF0:USTF0",1765473082576,0.05934,89883.0,89882.0,0.02731683]
["bitfinex-derivatives","BTCF0:USTF0",1765473084777,0.19934,89883.0,89882.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473085081,0.45934,89883.0,89882.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473087279,0.46334,89883.0,89882.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473090578,0.46134,89883.0,89882.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473090790,0.46334,89883.0,89882.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473091086,0.46334,89883.0,89882.0,0.02731683]
["bitfinex-derivatives","BTCF0:USTF0",1765473091285,0.46334,89883.0,89882.0,0.05576683]
["bitfinex-derivatives","BTCF0:USTF0",1765473091782,0.06334,89883.0,89882.0,0.05576683]
["bitfinex-derivatives","BTCF0:USTF0",1765473091984,0.03359,89883.0,89882.0,0.05576683]
["bitfinex-derivatives","BTCF0:USTF0",1765473092189,0.19334,89883.0,89882.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473092482,0.48334,89883.0,89882.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473093687,1.00046,89883.0,89882.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473094072,0.084406,89872.0,89871.0,0.02966986]
["bitfinex-derivatives","BTCF0:USTF0",1765473094276,0.524406,89872.0,89871.0,0.02970676]
["bitfinex-derivatives","BTCF0:USTF0",1765473094477,0.0111267,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765473094676,0.0111267,89866.0,89855.0,0.03965075]
["bitfinex-derivatives","BTCF0:USTF0",1765473094677,0.070468,89856.0,89855.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765473095489,0.07060599,89856.0,89855.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765473096488,0.07060599,89856.0,89855.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765473096889,0.05947799,89856.0,89855.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765473097095,0.02972799,89856.0,89855.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765473098381,0.00013799,89856.0,89855.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765473102692,0.05924799,89856.0,89855.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765473106492,0.05924799,89856.0,89855.0,0.08862357]
["bitfinex-derivatives","BTCF0:USTF0",1765473108203,0.07037599,89856.0,89855.0,0.08862357]
["bitfinex-derivatives","BTCF0:USTF0",1765473113200,0.05924799,89856.0,89855.0,0.09975167]
["bitfinex-derivatives","BTCF0:USTF0",1765473113406,0.00013799,89856.0,89855.0,0.09975167]
["bitfinex-derivatives","BTCF0:USTF0",1765473114101,0.00013799,89856.0,89855.0,0.08862357]
["bitfinex-derivatives","BTCF0:USTF0",1765473114102,0.06922599,89856.0,89855.0,0.08862357]
["bitfinex-derivatives","BTCF0:USTF0",1765473114294,0.46922599,89856.0,89855.0,0.03302357]
["bitfinex-derivatives","BTCF0:USTF0",1765473115109,0.46922599,89856.0,89855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765473115501,0.46922599,89856.0,89855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473115704,0.47022599,89856.0,89855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473115907,0.05796,89842.0,89841.0,0.09393075]
["bitfinex-derivatives","BTCF0:USTF0",1765473116105,0.38808628,89842.0,89841.0,0.11908905]
["bitfinex-derivatives","BTCF0:USTF0",1765473117309,0.38808628,89842.0,89841.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765473118907,0.38808628,89842.0,89841.0,0.08053672]
["bitfinex-derivatives","BTCF0:USTF0",1765473120104,0.38808628,89842.0,89841.0,0.13481672]
["bitfinex-derivatives","BTCF0:USTF0",1765473120300,0.05808628,89842.0,89841.0,0.13481672]
["bitfinex-derivatives","BTCF0:USTF0",1765473120614,0.37808628,89842.0,89841.0,0.08053672]
["bitfinex-derivatives","BTCF0:USTF0",1765473121003,0.37808628,89842.0,89841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765473121208,0.37808628,89842.0,89824.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765473121209,0.0690918,89825.0,89824.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765473121411,0.0690918,89825.0,89824.0,0.0562449]
["bitfinex-derivatives","BTCF0:USTF0",1765473121412,0.49921243,89825.0,89824.0,0.0562449]
["bitfinex-derivatives","BTCF0:USTF0",1765473121603,0.06921243,89825.0,89824.0,0.0290649]
["bitfinex-derivatives","BTCF0:USTF0",1765473121802,0.06921243,89825.0,89824.0,0.0562449]
["bitfinex-derivatives","BTCF0:USTF0",1765473122708,0.21921243,89825.0,89824.0,0.0562449]
["bitfinex-derivatives","BTCF0:USTF0",1765473122898,0.21921243,89825.0,89824.0,0.0602449]
["bitfinex-derivatives","BTCF0:USTF0",1765473123304,0.51921243,89825.0,89824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765473123904,0.51921243,89825.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765473123905,0.0690929,89816.0,89815.0,0.05539341]
["bitfinex-derivatives","BTCF0:USTF0",1765473124206,0.0690929,89816.0,89815.0,0.0844476]
["bitfinex-derivatives","BTCF0:USTF0",1765473124404,0.05796,89816.0,89815.0,0.0844476]
["bitfinex-derivatives","BTCF0:USTF0",1765473126216,0.52796,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765473126401,0.52805069,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765473126710,0.52805069,89816.0,89808.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1765473126711,0.0690938,89809.0,89808.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1765473127009,0.5090938,89809.0,89808.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1765473128518,0.5100938,89809.0,89808.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1765473129420,0.0700938,89809.0,89808.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1765473129810,0.0710938,89809.0,89808.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1765473130320,0.0700938,89809.0,89808.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1765473130524,0.0710938,89809.0,89808.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1765473131120,0.0710938,89809.0,89808.0,0.02732048]
["bitfinex-derivatives","BTCF0:USTF0",1765473131815,0.05996,89809.0,89808.0,0.05442048]
["bitfinex-derivatives","BTCF0:USTF0",1765473132025,0.05996,89809.0,89808.0,0.07170048]
["bitfinex-derivatives","BTCF0:USTF0",1765473133510,0.05896,89809.0,89808.0,0.07170048]
["bitfinex-derivatives","BTCF0:USTF0",1765473133714,0.05996,89809.0,89808.0,0.07170048]
["bitfinex-derivatives","BTCF0:USTF0",1765473135116,0.05896,89809.0,89808.0,0.07170048]
["bitfinex-derivatives","BTCF0:USTF0",1765473135322,0.38896,89809.0,89808.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1765473135716,0.38796,89809.0,89808.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1765473135918,0.05752,89790.0,89789.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765473136117,0.05752,89790.0,89789.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1765473136720,0.0686555,89796.0,89795.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765473136915,0.06879845,89796.0,89795.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1765473137626,0.0686562,89790.0,89789.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765473137824,0.0686571,89783.0,89782.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765473138218,0.0686571,89783.0,89782.0,0.08551726]
["bitfinex-derivatives","BTCF0:USTF0",1765473139028,0.30947807,89792.0,89769.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765473139029,0.02862,89770.0,89769.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765473139230,0.00010438,89770.0,89769.0,0.18666124]
["bitfinex-derivatives","BTCF0:USTF0",1765473140120,0.00016702,89778.0,89777.0,0.0676678]
["bitfinex-derivatives","BTCF0:USTF0",1765473141122,0.00025237,89778.0,89777.0,0.0676678]
["bitfinex-derivatives","BTCF0:USTF0",1765473141322,0.0686543,89806.0,89805.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765473141921,0.0686543,89806.0,89800.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765473141922,0.0686548,89801.0,89800.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765473142626,0.06874354,89801.0,89800.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765473143230,0.05760874,89801.0,89800.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765473143428,0.00108874,89801.0,89800.0,0.0842649]
["bitfinex-derivatives","BTCF0:USTF0",1765473143731,0.00108874,89801.0,89800.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765473143933,0.02970874,89801.0,89800.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765473144733,0.02970874,89801.0,89800.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765473144931,0.00108874,89801.0,89800.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765473145128,8.874e-05,89801.0,89800.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765473145324,8.874e-05,89801.0,89800.0,0.10316009]
["bitfinex-derivatives","BTCF0:USTF0",1765473145625,8.874e-05,89801.0,89800.0,0.10216009]
["bitfinex-derivatives","BTCF0:USTF0",1765473147138,8.874e-05,89801.0,89800.0,0.10416009]
["bitfinex-derivatives","BTCF0:USTF0",1765473147534,8.874e-05,89801.0,89800.0,0.14381084]
["bitfinex-derivatives","BTCF0:USTF0",1765473147833,0.00016702,89809.0,89808.0,0.0842639]
["bitfinex-derivatives","BTCF0:USTF0",1765473148048,0.0111322,89822.0,89821.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765473148431,0.0686507,89834.0,89833.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765473149934,0.0696507,89834.0,89833.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765473150439,0.0706507,89834.0,89833.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765473151130,0.0696507,89834.0,89833.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765473151432,0.0686507,89834.0,89833.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765473152435,0.0111304,89837.0,89836.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765473152737,0.0686504,89837.0,89836.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765473153434,0.05752,89837.0,89836.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765473153630,0.02962,89837.0,89836.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765473153832,0.05852,89837.0,89836.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765473154037,0.001,89837.0,89836.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765473154429,0.001,89837.0,89836.0,0.0676605]
["bitfinex-derivatives","BTCF0:USTF0",1765473154639,0.001,89837.0,89836.0,0.09668528]
["bitfinex-derivatives","BTCF0:USTF0",1765473154942,0.0686478,89858.0,89857.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765473156625,0.0776478,89858.0,89857.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765473156839,0.009,89858.0,89857.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765473157036,0.009,89858.0,89857.0,0.08648603]
["bitfinex-derivatives","BTCF0:USTF0",1765473157542,0.00016692,89866.0,89865.0,0.0676569]
["bitfinex-derivatives","BTCF0:USTF0",1765473159433,0.00016692,89866.0,89865.0,0.0686569]
["bitfinex-derivatives","BTCF0:USTF0",1765473160036,0.00016692,89866.0,89865.0,0.0676569]
["bitfinex-derivatives","BTCF0:USTF0",1765473160238,0.01129362,89866.0,89865.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765473160434,0.01129362,89866.0,89865.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765473160741,0.00016692,89866.0,89865.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765473161739,0.00016692,89866.0,89865.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765473162132,0.01129362,89866.0,89865.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765473162943,0.00016692,89866.0,89865.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765473163734,0.00016692,89866.0,89865.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765473163934,0.02878692,89866.0,89865.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765473164338,0.02735692,89866.0,89865.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765473164642,0.00016692,89866.0,89865.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765473165434,0.0111243,89886.0,89885.0,0.0691842]
["bitfinex-derivatives","BTCF0:USTF0",1765473165639,0.0111239,89889.0,89888.0,0.0282739]
["bitfinex-derivatives","BTCF0:USTF0",1765473165839,0.0111239,89889.0,89888.0,0.0863339]
["bitfinex-derivatives","BTCF0:USTF0",1765473166344,0.00111248,89890.0,89889.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765473167440,0.02830248,89890.0,89889.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765473168447,0.05769248,89890.0,89889.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765473169442,0.05869248,89890.0,89889.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765473170151,0.05969248,89890.0,89889.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765473172635,0.05969248,89890.0,89889.0,0.0691839]
["bitfinex-derivatives","BTCF0:USTF0",1765473172848,0.00311248,89890.0,89889.0,0.0691839]
["bitfinex-derivatives","BTCF0:USTF0",1765473173939,0.07081628,89890.0,89889.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765473178547,0.00311248,89890.0,89889.0,0.0691839]
["bitfinex-derivatives","BTCF0:USTF0",1765473180852,0.00016692,89898.0,89897.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765473181156,0.0677015,89909.0,89908.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765473182749,0.0717015,89909.0,89908.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765473182950,0.4357015,89909.0,89908.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765473183151,0.4357015,89909.0,89908.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765473183347,0.0677023,89902.0,89901.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765473183651,0.0677023,89902.0,89900.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765473183652,0.05658,89901.0,89900.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765473183840,0.37658,89901.0,89900.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765473184247,0.37658,89901.0,89880.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765473184248,0.0677049,89881.0,89880.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765473184953,0.05658,89888.0,89887.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765473185153,0.02719,89888.0,89887.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765473185362,0.06787002,89896.0,89895.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765473185555,0.05674692,89896.0,89895.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765473187955,0.05774692,89896.0,89895.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765473188758,0.05974692,89896.0,89895.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765473189452,0.00316692,89896.0,89895.0,0.08728313]
["bitfinex-derivatives","BTCF0:USTF0",1765473189853,0.05769217,89915.0,89914.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765473190047,0.06881287,89915.0,89914.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765473190253,0.0677019,89905.0,89904.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765473190460,0.0677019,89905.0,89904.0,0.08772029]
["bitfinex-derivatives","BTCF0:USTF0",1765473192260,0.0677019,89905.0,89904.0,0.02966029]
["bitfinex-derivatives","BTCF0:USTF0",1765473192463,0.0677019,89905.0,89904.0,0.03066029]
["bitfinex-derivatives","BTCF0:USTF0",1765473192665,0.0677019,89905.0,89904.0,0.08734029]
["bitfinex-derivatives","BTCF0:USTF0",1765473193563,0.05658,89905.0,89904.0,0.08834029]
["bitfinex-derivatives","BTCF0:USTF0",1765473194353,0.05658,89905.0,89904.0,0.08734029]
["bitfinex-derivatives","BTCF0:USTF0",1765473194575,0.05658,89905.0,89904.0,0.03166029]
["bitfinex-derivatives","BTCF0:USTF0",1765473195067,0.05658,89905.0,89904.0,0.05958029]
["bitfinex-derivatives","BTCF0:USTF0",1765473195364,0.05658,89905.0,89904.0,0.13502861]
["bitfinex-derivatives","BTCF0:USTF0",1765473195579,0.05588683,89913.0,89912.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765473195868,0.06700773,89913.0,89912.0,0.02966029]
["bitfinex-derivatives","BTCF0:USTF0",1765473196057,0.06700773,89913.0,89904.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765473196058,0.0668419,89905.0,89904.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765473196363,0.0668419,89905.0,89904.0,0.10532569]
["bitfinex-derivatives","BTCF0:USTF0",1765473196860,0.0668419,89905.0,89904.0,0.10432569]
["bitfinex-derivatives","BTCF0:USTF0",1765473197053,0.0668419,89905.0,89904.0,0.13408067]
["bitfinex-derivatives","BTCF0:USTF0",1765473197865,0.0668419,89905.0,89904.0,0.10432569]
["bitfinex-derivatives","BTCF0:USTF0",1765473198170,0.0668419,89905.0,89904.0,0.13408067]
["bitfinex-derivatives","BTCF0:USTF0",1765473198560,0.0668419,89905.0,89904.0,0.10632569]
["bitfinex-derivatives","BTCF0:USTF0",1765473199068,0.0668419,89905.0,89904.0,0.10532569]
["bitfinex-derivatives","BTCF0:USTF0",1765473199272,0.0668419,89905.0,89904.0,0.09055569]
["bitfinex-derivatives","BTCF0:USTF0",1765473199768,0.0668419,89905.0,89904.0,0.08955569]
["bitfinex-derivatives","BTCF0:USTF0",1765473200267,0.0668419,89905.0,89904.0,0.08855569]
["bitfinex-derivatives","BTCF0:USTF0",1765473200472,0.0668419,89905.0,89904.0,0.03168569]
["bitfinex-derivatives","BTCF0:USTF0",1765473200473,0.2068419,89905.0,89904.0,0.03168569]
["bitfinex-derivatives","BTCF0:USTF0",1765473200669,0.4568419,89905.0,89904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765473200968,0.4568419,89905.0,89904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473201177,0.0668429,89897.0,89896.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473201364,0.3668429,89897.0,89896.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473201572,0.0668429,89897.0,89896.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473201874,0.2268429,89897.0,89896.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473202374,0.5068429,89897.0,89896.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473202571,0.2068429,89897.0,89896.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473202874,0.0668429,89897.0,89896.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473203099,0.4768429,89897.0,89896.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765473203273,0.4768429,89897.0,89879.0,0.01114354]
["bitfinex-derivatives","BTCF0:USTF0",1765473203274,0.0668445,89884.0,89883.0,0.02975498]
["bitfinex-derivatives","BTCF0:USTF0",1765473203463,0.3768445,89884.0,89883.0,0.02957511]
["bitfinex-derivatives","BTCF0:USTF0",1765473203774,0.2068445,89884.0,89883.0,0.02957511]
["bitfinex-derivatives","BTCF0:USTF0",1765473204269,0.2068445,89884.0,89875.0,0.05803683]
["bitfinex-derivatives","BTCF0:USTF0",1765473204270,0.0668455,89876.0,89875.0,0.05803683]
["bitfinex-derivatives","BTCF0:USTF0",1765473204571,0.0668455,89876.0,89875.0,0.08761015]
["bitfinex-derivatives","BTCF0:USTF0",1765473206167,0.0668455,89876.0,89875.0,0.08961015]
["bitfinex-derivatives","BTCF0:USTF0",1765473206368,0.0381455,89876.0,89875.0,0.08961015]
["bitfinex-derivatives","BTCF0:USTF0",1765473206964,0.02702,89876.0,89875.0,0.08961015]
["bitfinex-derivatives","BTCF0:USTF0",1765473207170,0.0668448,89882.0,89881.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765473207869,0.0111248,89882.0,89881.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765473208074,0.0668436,89891.0,89890.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765473208670,0.23248092,89900.0,89891.0,0.0689936]
["bitfinex-derivatives","BTCF0:USTF0",1765473208872,0.23248092,89910.0,89891.0,0.09853705]
["bitfinex-derivatives","BTCF0:USTF0",1765473209562,0.011121,89912.0,89891.0,0.09853705]
["bitfinex-derivatives","BTCF0:USTF0",1765473209563,0.0111227,89899.0,89891.0,0.09853705]
["bitfinex-derivatives","BTCF0:USTF0",1765473210267,0.0111227,89899.0,89891.0,0.10053705]
["bitfinex-derivatives","BTCF0:USTF0",1765473210464,0.0111224,89902.0,89891.0,0.10053705]
["bitfinex-derivatives","BTCF0:USTF0",1765473210665,0.0381408,89914.0,89912.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1765473210864,0.0381408,89914.0,89913.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765473211267,0.0668408,89914.0,89913.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765473212173,0.0678408,89914.0,89913.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765473212470,0.0698408,89914.0,89913.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765473212674,0.003,89914.0,89913.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765473213079,0.003,89914.0,89913.0,0.06917543]
["bitfinex-derivatives","BTCF0:USTF0",1765473214989,0.00111217,89915.0,89914.0,0.0689908]
["bitfinex-derivatives","BTCF0:USTF0",1765473215170,0.00016683,89922.0,89921.0,0.0689899]
["bitfinex-derivatives","BTCF0:USTF0",1765473217780,0.0111188,89930.0,89929.0,0.0689889]
["bitfinex-derivatives","BTCF0:USTF0",1765473218177,0.0668388,89930.0,89929.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765473219680,0.0668398,89922.0,89921.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1765473219881,0.0668398,89922.0,89921.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1765473220281,0.0668398,89922.0,89921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765473221080,0.05572,89911.0,89910.0,0.0689588]
["bitfinex-derivatives","BTCF0:USTF0",1765473221280,0.05572,89911.0,89910.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765473222285,0.05572,89911.0,89910.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765473222681,0.0001102,89919.0,89910.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765473222682,0.0572502,89919.0,89918.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765473225599,0.0572502,89919.0,89918.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765473225978,0.0572502,89919.0,89918.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765473226782,0.0572502,89919.0,89918.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765473227592,0.0572502,89919.0,89918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765473227776,0.0572502,89919.0,89918.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765473227978,0.0572502,89919.0,89918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473228178,0.1972502,89919.0,89918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473228390,0.1972502,89919.0,89918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765473228584,0.1972502,89919.0,89918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473229078,0.0572502,89919.0,89918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473229284,0.0572502,89919.0,89918.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765473229488,0.1972502,89919.0,89918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765473229890,0.0572502,89919.0,89918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765473230691,0.02839,89909.0,89908.0,0.0674315]
["bitfinex-derivatives","BTCF0:USTF0",1765473232195,0.02839,89909.0,89908.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765473232595,0.02839,89909.0,89908.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765473232794,0.05714,89909.0,89908.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765473232992,0.05714,89909.0,89908.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765473233180,0.02839,89909.0,89908.0,0.0862915]
["bitfinex-derivatives","BTCF0:USTF0",1765473233584,0.02839,89909.0,89908.0,0.0852915]
["bitfinex-derivatives","BTCF0:USTF0",1765473233785,0.02839,89909.0,89908.0,0.0862915]
["bitfinex-derivatives","BTCF0:USTF0",1765473234196,0.05714,89909.0,89908.0,0.0862915]
["bitfinex-derivatives","BTCF0:USTF0",1765473234688,0.0111214,89910.0,89909.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765473234885,0.02839,89910.0,89909.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765473235397,0.039511,89913.0,89912.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1765473235582,0.0001102,89919.0,89908.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1765473235583,0.0111205,89917.0,89916.0,0.0674306]
["bitfinex-derivatives","BTCF0:USTF0",1765473235788,0.0111205,89917.0,89915.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1765473235789,0.0001102,89919.0,89918.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765473235999,0.0285002,89919.0,89918.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765473236293,0.0111194,89926.0,89918.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765473236294,0.05997923,89935.0,89918.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765473236487,0.00111186,89940.0,89930.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1765473236488,0.0111185,89933.0,89930.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1765473236690,0.0111185,89933.0,89932.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765473237392,0.29283372,89940.0,89939.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765473237393,0.34997372,89940.0,89939.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765473237594,0.06936946,89940.0,89939.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765473239093,0.06936946,89940.0,89939.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765473240201,0.06936946,89940.0,89939.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765473240202,0.05825186,89940.0,89939.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765473241000,0.00111186,89940.0,89939.0,0.08780125]
["bitfinex-derivatives","BTCF0:USTF0",1765473241194,0.05825186,89940.0,89939.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765473241391,0.02950186,89940.0,89939.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765473241696,0.00111186,89940.0,89939.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765473242500,0.0395058,89955.0,89954.0,0.0674259]
["bitfinex-derivatives","BTCF0:USTF0",1765473242798,0.05714,89955.0,89954.0,0.0674259]
["bitfinex-derivatives","BTCF0:USTF0",1765473243000,0.05714,89961.0,89960.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1765473243297,0.05714,89961.0,89960.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765473244306,0.001,89961.0,89960.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1765473244491,0.07986472,89983.0,89960.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1765473244492,0.0395033,89975.0,89974.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765473245004,0.0682533,89975.0,89974.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765473245299,0.05714,89975.0,89974.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765473245501,0.2928331,89990.0,89974.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765473245704,0.0395028,89979.0,89978.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765473246005,0.0682528,89979.0,89978.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765473246804,0.0682528,89979.0,89978.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765473246999,0.0682528,89979.0,89978.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765473247304,0.0722528,89979.0,89978.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765473247507,0.05714,89969.0,89968.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1765473247704,0.02839,89969.0,89968.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765473247899,0.068254,89969.0,89968.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765473248124,0.068254,89969.0,89968.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765473248301,0.05714,89967.0,89966.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765473248602,0.05714,89967.0,89966.0,0.02723673]
["bitfinex-derivatives","BTCF0:USTF0",1765473248804,0.05714,89967.0,89966.0,0.05647673]
["bitfinex-derivatives","BTCF0:USTF0",1765473249502,0.05914,89967.0,89966.0,0.05647673]
["bitfinex-derivatives","BTCF0:USTF0",1765473249897,0.002,89967.0,89966.0,0.06759113]
["bitfinex-derivatives","BTCF0:USTF0",1765473250494,0.002,89967.0,89966.0,0.15759113]
["bitfinex-derivatives","BTCF0:USTF0",1765473250694,0.002,89967.0,89966.0,0.06759113]
["bitfinex-derivatives","BTCF0:USTF0",1765473251891,0.0111136,89973.0,89972.0,0.0674236]
["bitfinex-derivatives","BTCF0:USTF0",1765473253006,0.0689636,89973.0,89972.0,0.0674236]
["bitfinex-derivatives","BTCF0:USTF0",1765473253208,0.0111136,89973.0,89972.0,0.0674236]
["bitfinex-derivatives","BTCF0:USTF0",1765473254207,0.0141136,89973.0,89972.0,0.0674236]
["bitfinex-derivatives","BTCF0:USTF0",1765473254406,0.003,89973.0,89972.0,0.0674236]
["bitfinex-derivatives","BTCF0:USTF0",1765473257403,0.03077,89973.0,89972.0,0.0674236]
["bitfinex-derivatives","BTCF0:USTF0",1765473257707,0.003,89973.0,89972.0,0.0674236]
["bitfinex-derivatives","BTCF0:USTF0",1765473258204,0.003,89973.0,89972.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765473258404,0.003,89973.0,89966.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765473258405,0.0686642,89967.0,89966.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765473259009,0.4686642,89967.0,89966.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765473259193,0.4686642,89967.0,89952.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765473259194,0.068666,89953.0,89952.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765473259397,0.068666,89953.0,89952.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765473259598,0.068666,89953.0,89952.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765473260410,0.05755,89953.0,89952.0,0.0868761]
["bitfinex-derivatives","BTCF0:USTF0",1765473261202,0.00016641,89961.0,89960.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765473261203,0.05771641,89961.0,89960.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765473261407,0.06883141,89961.0,89960.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765473262008,0.068666,89953.0,89952.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765473262204,0.068666,89953.0,89952.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765473262998,0.05755,89945.0,89944.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765473263203,0.05755,89945.0,89944.0,0.05805673]
["bitfinex-derivatives","BTCF0:USTF0",1765473264197,0.05755,89945.0,89944.0,0.07692673]
["bitfinex-derivatives","BTCF0:USTF0",1765473265114,0.05755,89945.0,89944.0,0.06005673]
["bitfinex-derivatives","BTCF0:USTF0",1765473265915,0.05755,89945.0,89944.0,0.06105673]
["bitfinex-derivatives","BTCF0:USTF0",1765473266211,0.05755,89945.0,89944.0,0.07792673]
["bitfinex-derivatives","BTCF0:USTF0",1765473266512,0.05755,89955.0,89954.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765473266699,0.07986472,89975.0,89960.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765473266700,0.05771641,89961.0,89960.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765473266902,0.068666,89953.0,89952.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765473267116,0.05755,89948.0,89947.0,0.0690067]
["bitfinex-derivatives","BTCF0:USTF0",1765473267706,0.0111162,89952.0,89951.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765473267911,0.0388862,89952.0,89951.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765473268115,0.0686662,89952.0,89951.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765473269914,0.05755,89945.0,89944.0,0.05805673]
["bitfinex-derivatives","BTCF0:USTF0",1765473270123,0.0686655,89957.0,89956.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765473272620,0.0686655,89957.0,89956.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765473272819,0.0686662,89951.0,89950.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765473273006,0.0686662,89951.0,89950.0,0.08742863]
["bitfinex-derivatives","BTCF0:USTF0",1765473273213,0.068667,89945.0,89944.0,0.05805673]
["bitfinex-derivatives","BTCF0:USTF0",1765473273413,0.068667,89945.0,89944.0,0.11558984]
["bitfinex-derivatives","BTCF0:USTF0",1765473273921,0.05755,89945.0,89944.0,0.11558984]
["bitfinex-derivatives","BTCF0:USTF0",1765473274122,0.02777,89945.0,89944.0,0.11558984]
["bitfinex-derivatives","BTCF0:USTF0",1765473275324,0.05755,89945.0,89944.0,0.08604383]
["bitfinex-derivatives","BTCF0:USTF0",1765473275923,0.05755,89945.0,89944.0,0.08704383]
["bitfinex-derivatives","BTCF0:USTF0",1765473276119,0.05755,89945.0,89944.0,0.08904383]
["bitfinex-derivatives","BTCF0:USTF0",1765473276827,0.05755,89945.0,89944.0,0.11847485]
["bitfinex-derivatives","BTCF0:USTF0",1765473277217,0.05755,89945.0,89944.0,0.10735775]
["bitfinex-derivatives","BTCF0:USTF0",1765473277423,0.05755,89945.0,89944.0,0.03259775]
["bitfinex-derivatives","BTCF0:USTF0",1765473277630,0.02793641,89961.0,89960.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1765473277929,0.01128141,89961.0,89960.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765473278630,0.06883141,89961.0,89960.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765473278818,0.03905141,89961.0,89960.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765473279518,0.04005141,89961.0,89960.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765473279719,0.06983141,89961.0,89960.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765473281419,0.05871641,89961.0,89960.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765473284632,0.05871641,89961.0,89960.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765473284828,0.069456,89953.0,89952.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765473285127,0.069456,89953.0,89952.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765473285428,0.069457,89945.0,89944.0,0.05603673]
["bitfinex-derivatives","BTCF0:USTF0",1765473285822,0.069457,89945.0,89944.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765473286415,0.259457,89945.0,89944.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765473286724,0.0694584,89933.0,89932.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765473286930,0.0694584,89933.0,89932.0,0.08511408]
["bitfinex-derivatives","BTCF0:USTF0",1765473287229,0.05834,89933.0,89932.0,0.08511408]
["bitfinex-derivatives","BTCF0:USTF0",1765473287528,0.02837,89933.0,89932.0,0.08511408]
["bitfinex-derivatives","BTCF0:USTF0",1765473287729,0.0694577,89939.0,89938.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765473289424,0.0694577,89939.0,89938.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765473289827,0.0694577,89939.0,89938.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765473291433,0.05834,89939.0,89938.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765473292622,0.05834,89939.0,89938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765473292933,0.05834,89939.0,89938.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765473293824,0.05834,89939.0,89938.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765473294027,0.05834,89939.0,89938.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765473294836,0.05834,89939.0,89938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765473295633,0.05834,89939.0,89938.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765473295928,0.05834,89939.0,89938.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765473296136,0.05834,89939.0,89938.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765473296534,0.05834,89939.0,89938.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765473296725,0.05834,89939.0,89938.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765473296925,0.0694577,89939.0,89938.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765473297131,0.0694577,89939.0,89938.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765473298528,0.5194577,89939.0,89938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473298728,0.0668994,89925.0,89924.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765473298929,0.0669006,89916.0,89907.0,0.02972312]
["bitfinex-derivatives","BTCF0:USTF0",1765473299133,0.0669006,89916.0,89915.0,0.0877403]
["bitfinex-derivatives","BTCF0:USTF0",1765473299336,0.05578,89916.0,89915.0,0.08773999]
["bitfinex-derivatives","BTCF0:USTF0",1765473299536,0.05578,89916.0,89915.0,0.05877217]
["bitfinex-derivatives","BTCF0:USTF0",1765473300138,0.05578,89916.0,89915.0,0.06177217]
["bitfinex-derivatives","BTCF0:USTF0",1765473300440,0.05578,89916.0,89907.0,0.01120715]
["bitfinex-derivatives","BTCF0:USTF0",1765473300441,0.42,89916.0,89907.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765473300624,0.0669035,89893.0,89892.0,0.06867923]
["bitfinex-derivatives","BTCF0:USTF0",1765473300827,0.0669035,89893.0,89892.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1765473301133,0.0669035,89893.0,89892.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765473302339,0.0669035,89893.0,89892.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765473302731,0.0669035,89893.0,89892.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765473304345,0.0669044,89885.0,89884.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765473304934,0.0389844,89885.0,89884.0,0.05782682]
["bitfinex-derivatives","BTCF0:USTF0",1765473305142,0.0669044,89885.0,89884.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765473305648,0.05578,89888.0,89887.0,0.0687841]
["bitfinex-derivatives","BTCF0:USTF0",1765473305940,0.05578,89888.0,89887.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765473306927,0.05578,89888.0,89887.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765473308732,0.05578,89888.0,89887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473308946,0.05578,89888.0,89887.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1765473309134,0.05578,89888.0,89887.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765473309742,0.05578,89888.0,89887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473312034,0.05578,89888.0,89887.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1765473312432,0.05578,89888.0,89887.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765473312639,0.23189695,89920.0,89887.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765473312640,0.0671032,89895.0,89894.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765473312838,0.067104,89888.0,89887.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765473313035,0.05598,89888.0,89887.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765473313945,0.05598,89888.0,89887.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765473314147,0.05598,89888.0,89887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473314741,0.05598,89885.0,89884.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765473315449,0.05598,89879.0,89878.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765473315639,0.0671051,89879.0,89878.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765473315945,0.0671051,89879.0,89878.0,0.05753988]
["bitfinex-derivatives","BTCF0:USTF0",1765473317545,0.05598,89879.0,89878.0,0.05753988]
["bitfinex-derivatives","BTCF0:USTF0",1765473317738,0.0671046,89884.0,89883.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765473318146,0.05598,89884.0,89883.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765473318742,0.05598,89884.0,89883.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765473319346,0.05598,89884.0,89883.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1765473320252,0.05598,89884.0,89883.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765473320453,0.05598,89884.0,89883.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1765473320855,0.05598,89884.0,89883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765473321753,0.05679,89888.0,89887.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1765473321941,0.05679,89888.0,89887.0,0.0677041]
["bitfinex-derivatives","BTCF0:USTF0",1765473323052,0.05679,89888.0,89887.0,0.0687041]
["bitfinex-derivatives","BTCF0:USTF0",1765473323250,0.05679,89888.0,89887.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765473323452,0.05679,89888.0,89887.0,0.0687041]
["bitfinex-derivatives","BTCF0:USTF0",1765473324849,0.5288427,89899.0,89898.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765473325050,0.5856327,89899.0,89898.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765473325358,0.0679127,89899.0,89898.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765473325860,0.0679136,89891.0,89890.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765473326456,0.0679136,89891.0,89890.0,0.05674682]
["bitfinex-derivatives","BTCF0:USTF0",1765473327860,0.0679136,89891.0,89890.0,0.05774682]
["bitfinex-derivatives","BTCF0:USTF0",1765473329254,0.0679136,89891.0,89890.0,0.03009682]
["bitfinex-derivatives","BTCF0:USTF0",1765473329455,0.3579136,89891.0,89890.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1765473331459,0.0679151,89879.0,89878.0,0.05666988]
["bitfinex-derivatives","BTCF0:USTF0",1765473332056,0.05679,89879.0,89878.0,0.05666988]
["bitfinex-derivatives","BTCF0:USTF0",1765473332259,0.05679,89886.0,89885.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765473332460,0.02916,89886.0,89885.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765473332668,0.0111238,89890.0,89880.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1765473332669,0.02916,89890.0,89889.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765473333164,0.05679,89890.0,89889.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1765473333363,0.0679143,89886.0,89885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765473335065,0.0679151,89879.0,89878.0,0.08656232]
["bitfinex-derivatives","BTCF0:USTF0",1765473336272,0.0679151,89879.0,89878.0,0.08856232]
["bitfinex-derivatives","BTCF0:USTF0",1765473336973,0.0679151,89879.0,89878.0,0.09056232]
["bitfinex-derivatives","BTCF0:USTF0",1765473337371,0.0679151,89879.0,89878.0,0.00408988]
["bitfinex-derivatives","BTCF0:USTF0",1765473337764,0.05679,89879.0,89878.0,0.06066988]
["bitfinex-derivatives","BTCF0:USTF0",1765473338873,0.0111227,89899.0,89883.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765473338874,0.0111245,89884.0,89883.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765473339173,0.05989854,89892.0,89891.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765473339174,0.0679135,89892.0,89891.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765473340060,0.0679146,89883.0,89882.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765473340259,0.05679,89879.0,89878.0,0.00408988]
["bitfinex-derivatives","BTCF0:USTF0",1765473340971,0.05679,89879.0,89878.0,0.05866988]
["bitfinex-derivatives","BTCF0:USTF0",1765473341768,0.05679,89879.0,89878.0,0.06166988]
["bitfinex-derivatives","BTCF0:USTF0",1765473342068,0.05679,89889.0,89888.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765473342874,0.0111238,89890.0,89889.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765473343470,0.0694638,89890.0,89889.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765473345078,0.0694638,89890.0,89889.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765473345278,0.0404338,89890.0,89889.0,0.0689239]
["bitfinex-derivatives","BTCF0:USTF0",1765473345479,0.0404338,89890.0,89889.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765473345692,0.0694638,89890.0,89889.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765473347080,0.0694638,89890.0,89889.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765473347278,0.0694638,89890.0,89889.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765473348775,0.05834,89890.0,89889.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765473349176,0.02931,89897.0,89896.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765473349378,0.00016682,89901.0,89900.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765473350082,0.02947682,89901.0,89900.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765473350574,0.05850682,89901.0,89900.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765473351579,0.05850682,89901.0,89900.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765473351878,0.00016682,89901.0,89900.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765473352268,0.02947682,89901.0,89900.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765473354688,0.00016682,89901.0,89900.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765473355089,0.0111206,89916.0,89913.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765473355379,0.0111202,89919.0,89913.0,0.0679209]
["bitfinex-derivatives","BTCF0:USTF0",1765473355587,0.0111205,89917.0,89913.0,0.0679209]
["bitfinex-derivatives","BTCF0:USTF0",1765473355976,0.0111201,89920.0,89913.0,0.07902773]
["bitfinex-derivatives","BTCF0:USTF0",1765473356282,0.51972,89914.0,89913.0,0.0679209]
["bitfinex-derivatives","BTCF0:USTF0",1765473356679,0.52072,89914.0,89913.0,0.0679209]
["bitfinex-derivatives","BTCF0:USTF0",1765473357280,0.003,89914.0,89913.0,0.0679209]
["bitfinex-derivatives","BTCF0:USTF0",1765473357475,0.002,89914.0,89913.0,0.0689209]
["bitfinex-derivatives","BTCF0:USTF0",1765473358279,0.03131,89914.0,89913.0,0.0689209]
["bitfinex-derivatives","BTCF0:USTF0",1765473358585,0.02931,89914.0,89913.0,0.0689209]
["bitfinex-derivatives","BTCF0:USTF0",1765473359089,0.0111203,89918.0,89914.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765473359276,0.01112,89921.0,89914.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765473359676,0.00016682,89922.0,89921.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765473359882,0.00016682,89922.0,89921.0,0.0679199]
["bitfinex-derivatives","BTCF0:USTF0",1765473360586,0.02947682,89922.0,89921.0,0.0679199]
["bitfinex-derivatives","BTCF0:USTF0",1765473360892,0.00016682,89922.0,89921.0,0.0679199]
["bitfinex-derivatives","BTCF0:USTF0",1765473361193,0.05850682,89922.0,89921.0,0.0679199]
["bitfinex-derivatives","BTCF0:USTF0",1765473361378,0.02947682,89922.0,89921.0,0.0679199]
["bitfinex-derivatives","BTCF0:USTF0",1765473361579,0.02947682,89922.0,89921.0,0.0699199]
["bitfinex-derivatives","BTCF0:USTF0",1765473361777,0.00216682,89922.0,89921.0,0.0699199]
["bitfinex-derivatives","BTCF0:USTF0",1765473362386,0.00016682,89922.0,89921.0,0.0709199]
["bitfinex-derivatives","BTCF0:USTF0",1765473362882,0.00016682,89922.0,89921.0,0.0689199]
["bitfinex-derivatives","BTCF0:USTF0",1765473363086,0.00111186,89940.0,89939.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765473363277,0.04153946,89940.0,89939.0,0.0679177]
["bitfinex-derivatives","BTCF0:USTF0",1765473363475,0.00111186,89940.0,89939.0,0.0679177]
["bitfinex-derivatives","BTCF0:USTF0",1765473363876,0.0694566,89949.0,89948.0,0.0679166]
["bitfinex-derivatives","BTCF0:USTF0",1765473364274,0.0694566,89949.0,89948.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765473364477,0.0694566,89949.0,89944.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765473364478,0.0111175,89941.0,89940.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765473364676,0.0111175,89941.0,89940.0,0.05696682]
["bitfinex-derivatives","BTCF0:USTF0",1765473364677,0.0694575,89941.0,89940.0,0.05696682]
["bitfinex-derivatives","BTCF0:USTF0",1765473364883,0.0694575,89941.0,89940.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765473365079,0.1994575,89941.0,89940.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765473365283,0.0694575,89941.0,89940.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765473366089,0.0694575,89941.0,89940.0,0.05696682]
["bitfinex-derivatives","BTCF0:USTF0",1765473366276,0.05834,89941.0,89940.0,0.05696682]
["bitfinex-derivatives","BTCF0:USTF0",1765473366792,0.06034,89941.0,89940.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765473366983,0.06134,89941.0,89940.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765473367179,0.06134,89941.0,89940.0,0.05696682]
["bitfinex-derivatives","BTCF0:USTF0",1765473367892,0.06034,89941.0,89940.0,0.05796682]
["bitfinex-derivatives","BTCF0:USTF0",1765473368088,0.05834,89941.0,89940.0,0.05796682]
["bitfinex-derivatives","BTCF0:USTF0",1765473368293,0.06034,89941.0,89940.0,0.05796682]
["bitfinex-derivatives","BTCF0:USTF0",1765473368678,0.05834,89941.0,89940.0,0.05796682]
["bitfinex-derivatives","BTCF0:USTF0",1765473368880,0.05934,89941.0,89940.0,0.05796682]
["bitfinex-derivatives","BTCF0:USTF0",1765473369594,0.05934,89941.0,89940.0,0.05696682]
["bitfinex-derivatives","BTCF0:USTF0",1765473370580,0.05934,89941.0,89940.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765473371486,0.19934,89941.0,89940.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765473371688,0.05934,89941.0,89940.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765473372797,0.0683604,89917.0,89916.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765473374001,0.0683604,89917.0,89916.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1765473374593,0.0683604,89917.0,89916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765473375596,0.05498,89912.0,89911.0,0.0696411]
["bitfinex-derivatives","BTCF0:USTF0",1765473375790,0.05498,89912.0,89911.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1765473376499,0.002,89917.0,89912.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1765473376694,0.002,89917.0,89916.0,0.0696406]
["bitfinex-derivatives","BTCF0:USTF0",1765473376899,0.03047,89917.0,89916.0,0.0696406]
["bitfinex-derivatives","BTCF0:USTF0",1765473377095,0.003,89917.0,89916.0,0.0696406]
["bitfinex-derivatives","BTCF0:USTF0",1765473377299,0.03047,89917.0,89916.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765473377501,0.05798,89917.0,89916.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765473378690,0.05698,89917.0,89916.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765473379100,0.02947,89917.0,89916.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765473379303,0.002,89917.0,89916.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765473379606,0.002,89917.0,89916.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765473380103,0.0111196,89924.0,89923.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765473380406,0.0660996,89924.0,89923.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765473380605,0.0660996,89924.0,89923.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765473382004,0.0660996,89924.0,89923.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1765473382503,0.0670996,89924.0,89923.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1765473382707,0.0670996,89924.0,89923.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765473383218,0.0670996,89924.0,89913.0,0.08824585]
["bitfinex-derivatives","BTCF0:USTF0",1765473383219,0.0385908,89914.0,89913.0,0.08824585]
["bitfinex-derivatives","BTCF0:USTF0",1765473383402,0.0661008,89914.0,89913.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765473383795,0.0661014,89909.0,89908.0,0.05868682]
["bitfinex-derivatives","BTCF0:USTF0",1765473384000,0.0661014,89909.0,89908.0,0.14868682]
["bitfinex-derivatives","BTCF0:USTF0",1765473386008,0.0661014,89909.0,89908.0,0.15368682]
["bitfinex-derivatives","BTCF0:USTF0",1765473386400,0.0111212,89912.0,89911.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765473386603,0.29199497,89922.0,89921.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765473386810,0.0660998,89922.0,89921.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765473388812,0.0670998,89922.0,89921.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765473389208,0.0660998,89922.0,89921.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765473389397,0.0670998,89922.0,89921.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765473389601,0.0670998,89922.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765473389602,0.0661006,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765473389912,0.0661006,89916.0,89915.0,0.05963217]
["bitfinex-derivatives","BTCF0:USTF0",1765473391002,0.0661006,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765473391205,0.0661006,89916.0,89915.0,0.02974217]
["bitfinex-derivatives","BTCF0:USTF0",1765473391606,0.0661006,89916.0,89915.0,0.05963217]
["bitfinex-derivatives","BTCF0:USTF0",1765473392114,0.0661006,89916.0,89915.0,0.06063217]
["bitfinex-derivatives","BTCF0:USTF0",1765473392316,0.0671006,89916.0,89915.0,0.06063217]
["bitfinex-derivatives","BTCF0:USTF0",1765473392516,0.001,89916.0,89915.0,0.06063217]
["bitfinex-derivatives","BTCF0:USTF0",1765473392815,0.0660996,89924.0,89923.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765473394410,0.0670996,89924.0,89923.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765473395613,0.0660996,89924.0,89923.0,0.0706397]
["bitfinex-derivatives","BTCF0:USTF0",1765473395805,0.5286381,89937.0,89924.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765473396008,0.05514682,89925.0,89924.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765473397406,0.02763682,89925.0,89924.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765473398014,0.02863682,89925.0,89924.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765473398319,0.05614682,89925.0,89924.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765473398918,0.05614682,89925.0,89924.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765473399112,0.02763682,89925.0,89924.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765473399702,0.02763682,89925.0,89924.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765473399913,0.00016682,89925.0,89924.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765473400612,0.00016682,89925.0,89924.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765473400812,0.00016682,89925.0,89924.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765473401518,0.00016682,89925.0,89924.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765473401815,0.02763682,89925.0,89924.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765473402008,0.05514682,89925.0,89924.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765473402407,0.05514682,89925.0,89924.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1765473402805,0.05514682,89925.0,89924.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765473403012,0.00016682,89925.0,89924.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765473403816,0.00016682,89925.0,89924.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765473404006,0.00016682,89925.0,89924.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765473404413,0.00016682,89925.0,89924.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765473404715,0.00016682,89925.0,89924.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765473404914,0.00016682,89925.0,89924.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765473405112,0.0111178,89939.0,89924.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1765473405314,0.0111173,89943.0,89936.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765473405518,0.0111168,89947.0,89946.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765473405727,0.0395268,89947.0,89946.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765473406819,0.0665768,89947.0,89946.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765473407022,0.0395268,89947.0,89946.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765473407221,0.0665768,89947.0,89946.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765473407725,0.0675768,89947.0,89946.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765473408022,0.0695768,89947.0,89946.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765473408519,0.0665768,89947.0,89946.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765473408710,0.0665768,89947.0,89946.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765473409110,0.05546,89947.0,89946.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765473411910,0.06674252,89955.0,89954.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765473412121,0.00016682,89955.0,89954.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765473413328,0.00116682,89955.0,89954.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765473414129,0.03157682,89955.0,89954.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765473414425,0.05862682,89955.0,89954.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765473414624,0.05862682,89955.0,89954.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1765473414828,0.05862682,89955.0,89954.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765473416932,0.00316682,89955.0,89954.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765473417319,0.05862682,89955.0,89954.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765473417527,0.03157682,89955.0,89954.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765473418029,0.05862682,89955.0,89954.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765473418824,0.00316682,89955.0,89954.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765473419132,0.05862682,89955.0,89954.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765473419331,0.03157682,89955.0,89954.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765473419527,0.00316682,89955.0,89954.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765473421432,0.00316682,89955.0,89954.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1765473421625,0.0395235,89974.0,89973.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765473421831,0.54581,89980.0,89979.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765473423034,0.57286,89980.0,89979.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765473423237,0.0111133,89975.0,89974.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765473423534,0.05546,89975.0,89974.0,0.0672233]
["bitfinex-derivatives","BTCF0:USTF0",1765473423936,0.05546,89975.0,89974.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1765473424129,0.5184,89980.0,89971.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765473424130,0.05546,89972.0,89971.0,0.05627673]
["bitfinex-derivatives","BTCF0:USTF0",1765473424526,0.05546,89972.0,89971.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765473424730,0.20546,89972.0,89971.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765473425128,0.05546,89972.0,89971.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765473425430,0.05646,89972.0,89971.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765473427935,0.05646,89972.0,89971.0,0.05627673]
["bitfinex-derivatives","BTCF0:USTF0",1765473428136,0.001,89972.0,89971.0,0.05627673]
["bitfinex-derivatives","BTCF0:USTF0",1765473433440,0.05746,89972.0,89971.0,0.05627673]
["bitfinex-derivatives","BTCF0:USTF0",1765473434031,0.05746,89972.0,89971.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765473436140,0.05746,89972.0,89971.0,0.02959673]
["bitfinex-derivatives","BTCF0:USTF0",1765473436844,0.05746,89972.0,89971.0,0.05797673]
["bitfinex-derivatives","BTCF0:USTF0",1765473437045,0.05666,89956.0,89955.0,0.02975691]
["bitfinex-derivatives","BTCF0:USTF0",1765473437234,0.05666,89951.0,89950.0,0.0689263]
["bitfinex-derivatives","BTCF0:USTF0",1765473437834,0.05666,89951.0,89950.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765473438033,0.05666,89946.0,89945.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765473438238,0.05666,89946.0,89945.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1765473438949,0.02861,89946.0,89945.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1765473439138,0.0677759,89954.0,89953.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765473439539,0.00016673,89959.0,89943.0,0.0409313]
["bitfinex-derivatives","BTCF0:USTF0",1765473439540,0.0677762,89951.0,89950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765473440243,0.01677,89955.0,89942.0,0.06909393]
["bitfinex-derivatives","BTCF0:USTF0",1765473440244,0.05666,89943.0,89942.0,0.06909393]
["bitfinex-derivatives","BTCF0:USTF0",1765473440548,0.05666,89943.0,89942.0,0.15909393]
["bitfinex-derivatives","BTCF0:USTF0",1765473441647,0.05666,89943.0,89942.0,0.14797673]
["bitfinex-derivatives","BTCF0:USTF0",1765473442144,0.05666,89943.0,89942.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765473442937,0.05666,89943.0,89942.0,0.00416673]
["bitfinex-derivatives","BTCF0:USTF0",1765473443537,0.05666,89943.0,89942.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765473444139,0.05666,89943.0,89942.0,0.05797673]
["bitfinex-derivatives","BTCF0:USTF0",1765473444345,0.05666,89943.0,89942.0,0.02959673]
["bitfinex-derivatives","BTCF0:USTF0",1765473444646,0.05666,89943.0,89942.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765473445850,0.05666,89943.0,89942.0,0.00116673]
["bitfinex-derivatives","BTCF0:USTF0",1765473446451,0.05666,89929.0,89928.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765473446749,0.05666,89929.0,89928.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765473446945,0.02861,89929.0,89928.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765473447150,0.0677782,89935.0,89934.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765473448148,0.05666,89929.0,89928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473448344,0.19666,89929.0,89928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473448742,0.24666,89929.0,89928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473449052,0.05666,89927.0,89926.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765473449844,0.05666,89927.0,89926.0,0.02959673]
["bitfinex-derivatives","BTCF0:USTF0",1765473450047,0.05666,89927.0,89926.0,0.05797673]
["bitfinex-derivatives","BTCF0:USTF0",1765473450248,0.05666,89927.0,89926.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765473450954,0.20666,89927.0,89926.0,0.00216673]
["bitfinex-derivatives","BTCF0:USTF0",1765473451254,0.05666,89927.0,89926.0,0.00216673]
["bitfinex-derivatives","BTCF0:USTF0",1765473451462,0.0677806,89916.0,89915.0,0.05892217]
["bitfinex-derivatives","BTCF0:USTF0",1765473451648,0.0677806,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765473452353,0.1977806,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765473452547,0.0677806,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765473454957,0.05666,89916.0,89915.0,0.05892217]
["bitfinex-derivatives","BTCF0:USTF0",1765473455763,0.05766,89916.0,89915.0,0.05892217]
["bitfinex-derivatives","BTCF0:USTF0",1765473456067,0.05766,89916.0,89915.0,0.07004287]
["bitfinex-derivatives","BTCF0:USTF0",1765473460471,0.05766,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765473461074,0.37766,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765473461673,0.37766,89916.0,89915.0,0.00211217]
["bitfinex-derivatives","BTCF0:USTF0",1765473461674,0.05666,89916.0,89915.0,0.00211217]
["bitfinex-derivatives","BTCF0:USTF0",1765473461868,0.05666,89916.0,89915.0,0.05992217]
["bitfinex-derivatives","BTCF0:USTF0",1765473462676,0.05766,89916.0,89915.0,0.05892217]
["bitfinex-derivatives","BTCF0:USTF0",1765473463272,0.05666,89916.0,89915.0,0.05892217]
["bitfinex-derivatives","BTCF0:USTF0",1765473463473,0.05666,89916.0,89915.0,0.05992217]
["bitfinex-derivatives","BTCF0:USTF0",1765473465575,0.05666,89916.0,89915.0,0.00211217]
["bitfinex-derivatives","BTCF0:USTF0",1765473465965,0.21666,89916.0,89915.0,0.00211217]
["bitfinex-derivatives","BTCF0:USTF0",1765473466282,0.05666,89916.0,89915.0,0.00211217]
["bitfinex-derivatives","BTCF0:USTF0",1765473466664,0.05666,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765473467383,0.05666,89916.0,89915.0,0.03008217]
["bitfinex-derivatives","BTCF0:USTF0",1765473467779,0.05666,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765473468281,0.05766,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765473468983,0.05666,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765473469277,0.05766,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765473469668,0.20766,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765473469881,0.05766,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765473470778,0.05766,89916.0,89915.0,0.05950217]
["bitfinex-derivatives","BTCF0:USTF0",1765473471083,0.20766,89916.0,89915.0,0.03008217]
["bitfinex-derivatives","BTCF0:USTF0",1765473471481,0.20766,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765473473587,0.05766,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765473474679,0.05766,89916.0,89915.0,0.07062287]
["bitfinex-derivatives","BTCF0:USTF0",1765473475983,0.05666,89916.0,89915.0,0.07162287]
["bitfinex-derivatives","BTCF0:USTF0",1765473476287,0.00016682,89924.0,89923.0,0.0695097]
["bitfinex-derivatives","BTCF0:USTF0",1765473476288,0.57317682,89924.0,89923.0,0.0695097]
["bitfinex-derivatives","BTCF0:USTF0",1765473477483,0.54512682,89924.0,89923.0,0.0695097]
["bitfinex-derivatives","BTCF0:USTF0",1765473477682,0.00016682,89924.0,89923.0,0.0695097]
["bitfinex-derivatives","BTCF0:USTF0",1765473478087,0.00016682,89924.0,89923.0,0.09926896]
["bitfinex-derivatives","BTCF0:USTF0",1765473478387,0.51752,89939.0,89938.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765473478577,0.57301,89939.0,89938.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765473480786,0.05793,89931.0,89930.0,0.05585682]
["bitfinex-derivatives","BTCF0:USTF0",1765473482387,0.05793,89931.0,89930.0,0.05685682]
["bitfinex-derivatives","BTCF0:USTF0",1765473487383,0.05793,89931.0,89930.0,0.05585682]
["bitfinex-derivatives","BTCF0:USTF0",1765473488481,0.00016682,89947.0,89945.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1765473488689,0.00016682,89947.0,89946.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765473488895,0.05809682,89947.0,89946.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765473490598,0.05793,89970.0,89969.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765473492010,0.05993,89970.0,89969.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765473492899,0.06493,89970.0,89969.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765473493092,0.06493,89970.0,89969.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765473496601,0.06493,89970.0,89969.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765473498194,0.007,89970.0,89969.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765473499696,0.06202,89970.0,89969.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765473501096,0.06202,89970.0,89961.0,0.01128162]
["bitfinex-derivatives","BTCF0:USTF0",1765473501097,0.0111147,89964.0,89961.0,0.01128162]
["bitfinex-derivatives","BTCF0:USTF0",1765473501296,0.05677,89962.0,89961.0,0.14851162]
["bitfinex-derivatives","BTCF0:USTF0",1765473501502,0.05677,89962.0,89961.0,0.13739672]
["bitfinex-derivatives","BTCF0:USTF0",1765473501801,0.05677,89962.0,89961.0,0.05739672]
["bitfinex-derivatives","BTCF0:USTF0",1765473502000,0.05677,89962.0,89961.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765473502001,0.44677,89962.0,89961.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765473502207,0.44677,89962.0,89943.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765473502208,0.05677,89944.0,89943.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765473502504,0.05677,89944.0,89943.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1765473503291,0.01625,89957.0,89943.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1765473503292,0.06077,89962.0,89961.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765473503496,0.05677,89962.0,89961.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765473504909,0.05777,89962.0,89961.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765473505494,0.03019,89962.0,89961.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765473505696,0.001,89962.0,89961.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765473505901,0.005,89962.0,89961.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765473506309,0.00016672,89970.0,89969.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1765473507407,0.00216672,89970.0,89969.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1765473508508,0.00616672,89970.0,89969.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1765473511006,0.00616672,89970.0,89969.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1765473512109,0.00616672,89970.0,89969.0,0.138344]
["bitfinex-derivatives","BTCF0:USTF0",1765473515015,0.06293672,89970.0,89969.0,0.138344]
["bitfinex-derivatives","BTCF0:USTF0",1765473515203,0.06293672,89970.0,89969.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765473515407,0.0678849,89962.0,89961.0,0.05739672]
["bitfinex-derivatives","BTCF0:USTF0",1765473516317,0.0678849,89962.0,89961.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765473516617,0.0688849,89962.0,89961.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765473517006,0.0688849,89962.0,89961.0,0.02891672]
["bitfinex-derivatives","BTCF0:USTF0",1765473517211,0.0688849,89962.0,89961.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765473518109,0.0678849,89962.0,89961.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765473518311,0.0688849,89962.0,89961.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765473518706,0.0678849,89962.0,89961.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765473518916,0.2088849,89962.0,89961.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765473519118,0.4788849,89962.0,89961.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765473519317,0.05677,89941.0,89940.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765473519517,0.05677,89941.0,89940.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765473519724,0.05677,89941.0,89940.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765473519923,0.05677,89941.0,89940.0,0.0683475]
["bitfinex-derivatives","BTCF0:USTF0",1765473520313,0.05677,89941.0,89940.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765473520923,0.05677,89941.0,89940.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765473522425,0.05677,89941.0,89940.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765473522723,0.05677,89941.0,89940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765473523629,0.05634,89937.0,89936.0,0.068558]
["bitfinex-derivatives","BTCF0:USTF0",1765473524920,0.05634,89937.0,89936.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1765473525529,0.05634,89937.0,89936.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765473525722,0.05634,89937.0,89936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765473526228,0.05634,89937.0,89936.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765473528637,0.05634,89937.0,89936.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765473528934,0.28820572,89946.0,89945.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765473529138,0.05634,89946.0,89945.0,0.068557]
["bitfinex-derivatives","BTCF0:USTF0",1765473530334,0.05734,89946.0,89945.0,0.068557]
["bitfinex-derivatives","BTCF0:USTF0",1765473531533,0.05634,89946.0,89945.0,0.068557]
["bitfinex-derivatives","BTCF0:USTF0",1765473531935,0.05834,89946.0,89945.0,0.068557]
["bitfinex-derivatives","BTCF0:USTF0",1765473532437,0.05634,89946.0,89945.0,0.068557]
["bitfinex-derivatives","BTCF0:USTF0",1765473532633,0.05734,89946.0,89945.0,0.068557]
["bitfinex-derivatives","BTCF0:USTF0",1765473539437,0.00016672,89949.0,89948.0,0.0685566]
["bitfinex-derivatives","BTCF0:USTF0",1765473539626,0.05634,89966.0,89965.0,0.0685545]
["bitfinex-derivatives","BTCF0:USTF0",1765473540938,0.0674539,89970.0,89969.0,0.068554]
["bitfinex-derivatives","BTCF0:USTF0",1765473541841,0.0674539,89970.0,89969.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765473543137,0.0684539,89970.0,89969.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765473543642,0.05634,89965.0,89964.0,0.0685546]
["bitfinex-derivatives","BTCF0:USTF0",1765473545537,0.0674554,89958.0,89957.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765473546730,0.0704554,89958.0,89957.0,0.05760672]
["bitfinex-derivatives","BTCF0:USTF0",1765473547429,0.0694554,89958.0,89957.0,0.05760672]
["bitfinex-derivatives","BTCF0:USTF0",1765473547631,0.0704554,89958.0,89957.0,0.05760672]
["bitfinex-derivatives","BTCF0:USTF0",1765473548347,0.0694554,89958.0,89957.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765473548944,0.0684554,89958.0,89957.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765473549246,0.2274554,89958.0,89957.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765473549745,0.2284554,89958.0,89957.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765473550142,0.2284554,89958.0,89936.0,0.04739522]
["bitfinex-derivatives","BTCF0:USTF0",1765473550143,0.0111171,89944.0,89943.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765473550331,0.05634,89944.0,89943.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765473551039,0.05634,89951.0,89950.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765473551247,0.05634,89951.0,89950.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765473552944,0.05734,89951.0,89950.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765473555350,0.05841,89945.0,89944.0,0.08831522]
["bitfinex-derivatives","BTCF0:USTF0",1765473555740,0.069527,89945.0,89944.0,0.08831522]
["bitfinex-derivatives","BTCF0:USTF0",1765473556148,0.0705262,89951.0,89950.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765473556648,0.0695262,89951.0,89950.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765473557542,0.00016672,89952.0,89951.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765473559344,0.00016672,89952.0,89951.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765473559950,0.00016672,89952.0,89951.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765473560150,0.00016672,89952.0,89951.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1765473562452,0.00016672,89952.0,89951.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765473562642,0.00016672,89952.0,89951.0,0.10123082]
["bitfinex-derivatives","BTCF0:USTF0",1765473562955,0.00016672,89952.0,89951.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1765473563250,0.00016672,89952.0,89951.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765473563453,0.00016672,89952.0,89951.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1765473563650,0.10267872,89978.0,89977.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765473563836,0.05841,89978.0,89977.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765473564245,0.0695226,89981.0,89980.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765473566249,0.0715226,89981.0,89980.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765473566940,0.0735226,89981.0,89980.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765473567653,0.06241,89981.0,89980.0,0.0697126]
["bitfinex-derivatives","BTCF0:USTF0",1765473569744,0.06241,89981.0,89980.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765473570552,0.05841,89973.0,89972.0,0.05876672]
["bitfinex-derivatives","BTCF0:USTF0",1765473570747,0.0695235,89973.0,89972.0,0.05876672]
["bitfinex-derivatives","BTCF0:USTF0",1765473572057,0.0705235,89973.0,89972.0,0.05876672]
["bitfinex-derivatives","BTCF0:USTF0",1765473572257,0.0715235,89973.0,89972.0,0.05876672]
["bitfinex-derivatives","BTCF0:USTF0",1765473572559,0.06041,89973.0,89972.0,0.05876672]
["bitfinex-derivatives","BTCF0:USTF0",1765473573259,0.002,89973.0,89972.0,0.05876672]
["bitfinex-derivatives","BTCF0:USTF0",1765473573755,0.00016672,89989.0,89985.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1765473573756,0.05841,89986.0,89985.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1765473575161,0.06141,89986.0,89985.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1765473575360,0.06341,89986.0,89985.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1765473575857,0.06341,89986.0,89985.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765473576256,0.05841,89977.0,89976.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765473577158,0.069523,89977.0,89976.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765473578062,0.05841,89977.0,89976.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765473578358,0.06041,89977.0,89976.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765473578860,0.06141,89977.0,89976.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765473580643,0.003,89977.0,89976.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765473581662,0.06141,89977.0,89976.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765473584660,0.0660935,89973.0,89972.0,0.02732672]
["bitfinex-derivatives","BTCF0:USTF0",1765473584965,0.0660935,89973.0,89972.0,0.05676672]
["bitfinex-derivatives","BTCF0:USTF0",1765473585648,0.05498,89973.0,89972.0,0.06788032]
["bitfinex-derivatives","BTCF0:USTF0",1765473585853,0.02911,89977.0,89976.0,0.0677131]
["bitfinex-derivatives","BTCF0:USTF0",1765473586056,0.002,89977.0,89976.0,0.0677131]
["bitfinex-derivatives","BTCF0:USTF0",1765473586257,0.0660919,89987.0,89986.0,0.0677119]
["bitfinex-derivatives","BTCF0:USTF0",1765473587259,0.05498,89987.0,89986.0,0.0677119]
["bitfinex-derivatives","BTCF0:USTF0",1765473588561,0.05798,89987.0,89986.0,0.0677119]
["bitfinex-derivatives","BTCF0:USTF0",1765473588763,0.0690918,89987.0,89986.0,0.0677119]
["bitfinex-derivatives","BTCF0:USTF0",1765473588962,0.0710918,89987.0,89986.0,0.0677119]
["bitfinex-derivatives","BTCF0:USTF0",1765473589863,0.005,89987.0,89986.0,0.0677119]
["bitfinex-derivatives","BTCF0:USTF0",1765473590265,0.03211,89987.0,89986.0,0.0677119]
["bitfinex-derivatives","BTCF0:USTF0",1765473590463,0.05998,89987.0,89986.0,0.0677119]
["bitfinex-derivatives","BTCF0:USTF0",1765473593162,0.05998,89987.0,89986.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765473598874,0.0710918,89987.0,89986.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765473600472,0.0710918,89987.0,89986.0,0.0677119]
["bitfinex-derivatives","BTCF0:USTF0",1765473600772,0.005,89987.0,89986.0,0.1477119]
["bitfinex-derivatives","BTCF0:USTF0",1765473601761,0.0111082,90017.0,89986.0,0.1477119]
["bitfinex-derivatives","BTCF0:USTF0",1765473601762,0.05989854,90019.0,90008.0,0.0347892]
["bitfinex-derivatives","BTCF0:USTF0",1765473601963,0.01661,90018.0,90014.0,0.0347884]
["bitfinex-derivatives","BTCF0:USTF0",1765473602477,0.01661,90018.0,90014.0,0.04575614]
["bitfinex-derivatives","BTCF0:USTF0",1765473603164,0.05609093,90015.0,90014.0,0.0347884]
["bitfinex-derivatives","BTCF0:USTF0",1765473604587,0.0660889,90010.0,90009.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1765473604778,0.0660889,90010.0,90009.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1765473605173,0.0660889,90010.0,90009.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1765473605480,0.05498,90010.0,90009.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1765473605682,0.04372,90013.0,90012.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1765473605880,0.01661,90013.0,90012.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1765473606174,0.00111093,90015.0,90014.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1765473606584,0.00111093,90015.0,90014.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1765473607079,0.00111093,90015.0,90014.0,0.53330083]
["bitfinex-derivatives","BTCF0:USTF0",1765473607277,0.01677672,90024.0,90014.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1765473607580,0.00016672,90024.0,90023.0,0.0347873]
["bitfinex-derivatives","BTCF0:USTF0",1765473608170,0.04388672,90024.0,90023.0,0.0347873]
["bitfinex-derivatives","BTCF0:USTF0",1765473608876,0.08486392,90024.0,90023.0,0.0347873]
["bitfinex-derivatives","BTCF0:USTF0",1765473609477,0.07375672,90024.0,90023.0,0.0347873]
["bitfinex-derivatives","BTCF0:USTF0",1765473609680,0.01877672,90024.0,90023.0,0.0347873]
["bitfinex-derivatives","BTCF0:USTF0",1765473610471,0.00216672,90024.0,90023.0,0.0347873]
["bitfinex-derivatives","BTCF0:USTF0",1765473610775,0.01877672,90024.0,90023.0,0.0347873]
["bitfinex-derivatives","BTCF0:USTF0",1765473613981,0.07295672,90024.0,90023.0,0.0347873]
["bitfinex-derivatives","BTCF0:USTF0",1765473614570,0.01877672,90024.0,90023.0,0.0347873]
["bitfinex-derivatives","BTCF0:USTF0",1765473615279,2e-08,90024.0,90023.0,0.1147873]
["bitfinex-derivatives","BTCF0:USTF0",1765473615582,0.00111062,90040.0,90039.0,0.0347854]
["bitfinex-derivatives","BTCF0:USTF0",1765473615880,0.00111062,90040.0,90039.0,0.1147854]
["bitfinex-derivatives","BTCF0:USTF0",1765473616177,0.0832533,90056.0,90051.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1765473616380,0.05509,90052.0,90051.0,0.0229438]
["bitfinex-derivatives","BTCF0:USTF0",1765473616581,0.05509,90052.0,90051.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1765473616582,0.0661938,90052.0,90051.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1765473617181,0.05509,90052.0,90051.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1765473617483,0.05509,90052.0,90051.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1765473617684,0.05509,90052.0,90051.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765473618088,0.05509,90052.0,90051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765473618276,0.05509,90052.0,90051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765473618872,0.00016661,90063.0,90051.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1765473619085,0.00016661,90063.0,90062.0,0.0347825]
["bitfinex-derivatives","BTCF0:USTF0",1765473619281,0.05525661,90063.0,90062.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1765473619595,0.02802,90052.0,90051.0,0.10389168]
["bitfinex-derivatives","BTCF0:USTF0",1765473619772,0.05509,90052.0,90051.0,0.0377839]
["bitfinex-derivatives","BTCF0:USTF0",1765473619968,0.05509,90052.0,90051.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1765473620382,0.05509,90052.0,90051.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1765473620577,0.07215,90045.0,90044.0,0.02384661]
["bitfinex-derivatives","BTCF0:USTF0",1765473621478,0.01706,90045.0,90044.0,0.02384661]
["bitfinex-derivatives","BTCF0:USTF0",1765473621882,0.04508,90045.0,90044.0,0.02384661]
["bitfinex-derivatives","BTCF0:USTF0",1765473622087,0.04508,90045.0,90044.0,0.02584661]
["bitfinex-derivatives","BTCF0:USTF0",1765473623087,0.07215,90045.0,90044.0,0.02584661]
["bitfinex-derivatives","BTCF0:USTF0",1765473623597,0.04508,90045.0,90044.0,0.02884661]
["bitfinex-derivatives","BTCF0:USTF0",1765473624182,0.07215,90045.0,90044.0,0.02884661]
["bitfinex-derivatives","BTCF0:USTF0",1765473625286,0.01706,90045.0,90044.0,0.02884661]
["bitfinex-derivatives","BTCF0:USTF0",1765473625493,0.07215,90045.0,90044.0,0.02884661]
["bitfinex-derivatives","BTCF0:USTF0",1765473627492,0.07215,90045.0,90044.0,0.02384661]
["bitfinex-derivatives","BTCF0:USTF0",1765473627692,0.07215,90045.0,90044.0,0.02784661]
["bitfinex-derivatives","BTCF0:USTF0",1765473627891,0.07215,90045.0,90044.0,0.00416661]
["bitfinex-derivatives","BTCF0:USTF0",1765473628088,0.07215,90045.0,90024.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765473628089,0.011106,90035.0,90019.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1765473628284,0.07215,90024.0,90023.0,0.0391273]
["bitfinex-derivatives","BTCF0:USTF0",1765473628594,0.07215,90024.0,90023.0,0.05002551]
["bitfinex-derivatives","BTCF0:USTF0",1765473628782,0.07215,90024.0,90023.0,0.0391273]
["bitfinex-derivatives","BTCF0:USTF0",1765473629087,0.07215,90032.0,90031.0,0.0391263]
["bitfinex-derivatives","BTCF0:USTF0",1765473630380,0.07215,90032.0,90031.0,0.0421263]
["bitfinex-derivatives","BTCF0:USTF0",1765473631296,0.01706,90032.0,90031.0,0.0441263]
["bitfinex-derivatives","BTCF0:USTF0",1765473631696,0.00016661,90033.0,90032.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765473631898,0.00016661,90033.0,90032.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1765473633698,0.00016661,90033.0,90032.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1765473633999,0.00016661,90033.0,90032.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1765473634892,0.00016661,90033.0,90032.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1765473636396,0.05525661,90033.0,90032.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1765473636702,0.05525661,90033.0,90032.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1765473637605,0.00016661,90033.0,90032.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1765473637903,0.00016661,90033.0,90032.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1765473639604,0.00016661,90033.0,90032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765473639605,0.06636271,90033.0,90032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765473639996,0.00016661,90033.0,90032.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1765473640201,0.00016661,90033.0,90032.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1765473640502,0.00016661,90033.0,90032.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1765473640898,0.00016661,90033.0,90032.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1765473641211,0.00016661,90033.0,90032.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1765473642811,0.00016661,90033.0,90032.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1765473643103,0.00016661,90033.0,90032.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1765473643314,0.05562661,90033.0,90032.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1765473643494,0.05562661,90033.0,90032.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1765473643699,0.05562661,90033.0,90032.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1765473644514,0.00016661,90033.0,90032.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1765473646012,0.00016661,90033.0,90032.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1765473646306,0.00016661,90033.0,90032.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1765473646811,0.00016661,90033.0,90032.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1765473647111,0.00016661,90033.0,90032.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1765473648012,0.05511661,90033.0,90032.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1765473649709,0.05511661,90033.0,90032.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1765473649901,0.00016661,90033.0,90032.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1765473650097,0.00016661,90033.0,90032.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1765473650612,0.00016661,90033.0,90032.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1765473651014,0.00016661,90033.0,90032.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1765473652217,0.00016661,90033.0,90032.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1765473653014,0.00016661,90033.0,90032.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1765473653220,0.00016661,90033.0,90032.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1765473653703,0.00016661,90033.0,90032.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1765473653904,0.00016661,90033.0,90032.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1765473656610,0.00016661,90033.0,90032.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1765473657820,0.05511661,90033.0,90032.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1765473658320,0.05511661,90033.0,90032.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1765473658510,0.05511661,90033.0,90032.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1765473659014,0.00016661,90033.0,90032.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1765473659220,0.00016661,90033.0,90032.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1765473659519,0.00016661,90033.0,90032.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1765473660019,0.00016661,90033.0,90032.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1765473660620,0.00016661,90033.0,90032.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1765473660819,0.05910661,90033.0,90032.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1765473661621,0.05910661,90033.0,90032.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1765473661822,0.05910661,90033.0,90032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765473662124,0.05910661,90033.0,90032.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1765473662517,0.00016661,90033.0,90032.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1765473663419,0.05910661,90033.0,90032.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1765473663619,0.05910661,90033.0,90032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765473664015,0.21910661,90033.0,90032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765473664319,0.070047,90026.0,90025.0,0.025117]
["bitfinex-derivatives","BTCF0:USTF0",1765473665024,0.05894,90026.0,90025.0,0.025117]
["bitfinex-derivatives","BTCF0:USTF0",1765473665212,0.05894,90026.0,90025.0,0.039127]
["bitfinex-derivatives","BTCF0:USTF0",1765473667425,0.05894,90026.0,90025.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1765473668727,0.05894,90026.0,90025.0,0.043127]
["bitfinex-derivatives","BTCF0:USTF0",1765473669526,0.141107,90026.0,90025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473669716,0.05894,90015.0,90014.0,0.03976955]
["bitfinex-derivatives","BTCF0:USTF0",1765473669916,0.53894,90015.0,90014.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765473670112,0.53894,90015.0,90014.0,0.02985236]
["bitfinex-derivatives","BTCF0:USTF0",1765473670319,0.05894,90013.0,90011.0,0.02968575]
["bitfinex-derivatives","BTCF0:USTF0",1765473670625,0.0700487,90012.0,90011.0,0.02968575]
["bitfinex-derivatives","BTCF0:USTF0",1765473671021,0.05894,90010.0,90000.0,0.05061526]
["bitfinex-derivatives","BTCF0:USTF0",1765473671221,0.05894,90010.0,90000.0,0.01101232]
["bitfinex-derivatives","BTCF0:USTF0",1765473671422,0.05894,90010.0,90009.0,0.01122145]
["bitfinex-derivatives","BTCF0:USTF0",1765473671822,0.05894,90010.0,90009.0,0.04324145]
["bitfinex-derivatives","BTCF0:USTF0",1765473672423,0.01719,90016.0,90015.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765473672626,0.07556,90016.0,90015.0,0.0431283]
["bitfinex-derivatives","BTCF0:USTF0",1765473673425,0.07556,90016.0,90015.0,0.0271183]
["bitfinex-derivatives","BTCF0:USTF0",1765473673627,0.07656,90016.0,90015.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765473676433,0.07656,90016.0,90015.0,0.0271183]
["bitfinex-derivatives","BTCF0:USTF0",1765473677125,0.07656,90016.0,90015.0,0.0431283]
["bitfinex-derivatives","BTCF0:USTF0",1765473677830,0.01819,90016.0,90015.0,0.0431283]
["bitfinex-derivatives","BTCF0:USTF0",1765473678634,0.001,90016.0,90015.0,0.0431283]
["bitfinex-derivatives","BTCF0:USTF0",1765473678938,0.001,90016.0,90015.0,0.1331283]
["bitfinex-derivatives","BTCF0:USTF0",1765473679617,0.01796,90016.0,90015.0,0.1331283]
["bitfinex-derivatives","BTCF0:USTF0",1765473679820,0.001,90016.0,90015.0,0.1331283]
["bitfinex-derivatives","BTCF0:USTF0",1765473682019,0.01796,90016.0,90015.0,0.1331283]
["bitfinex-derivatives","BTCF0:USTF0",1765473682222,0.07299,90016.0,90015.0,0.1331283]
["bitfinex-derivatives","BTCF0:USTF0",1765473683123,0.0840982,90016.0,90015.0,0.0271183]
["bitfinex-derivatives","BTCF0:USTF0",1765473683524,0.0840982,90016.0,90015.0,0.05673092]
["bitfinex-derivatives","BTCF0:USTF0",1765473684232,0.0840982,90016.0,90015.0,0.0271183]
["bitfinex-derivatives","BTCF0:USTF0",1765473684828,0.0840982,90016.0,90015.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765473688430,0.07299,90016.0,90015.0,0.0431283]
["bitfinex-derivatives","BTCF0:USTF0",1765473689233,0.07299,90016.0,90015.0,0.07274092]
["bitfinex-derivatives","BTCF0:USTF0",1765473690338,0.07299,90016.0,90015.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765473690737,0.07299,90016.0,90015.0,0.07274092]
["bitfinex-derivatives","BTCF0:USTF0",1765473691143,0.07299,90016.0,90015.0,0.0431283]
["bitfinex-derivatives","BTCF0:USTF0",1765473691930,0.01796,90016.0,90015.0,0.0431283]
["bitfinex-derivatives","BTCF0:USTF0",1765473692229,0.001,90016.0,90015.0,0.0431283]
["bitfinex-derivatives","BTCF0:USTF0",1765473692429,0.001,90016.0,90015.0,0.0831283]
["bitfinex-derivatives","BTCF0:USTF0",1765473697333,0.00016661,90033.0,90032.0,0.0431262]
["bitfinex-derivatives","BTCF0:USTF0",1765473697532,0.00016661,90033.0,90032.0,0.1231262]
["bitfinex-derivatives","BTCF0:USTF0",1765473698648,0.00316661,90033.0,90032.0,0.1231262]
["bitfinex-derivatives","BTCF0:USTF0",1765473699740,0.00616661,90033.0,90032.0,0.1231262]
["bitfinex-derivatives","BTCF0:USTF0",1765473701240,0.00316661,90033.0,90032.0,0.1231262]
["bitfinex-derivatives","BTCF0:USTF0",1765473701435,0.00316661,90033.0,90032.0,0.1261262]
["bitfinex-derivatives","BTCF0:USTF0",1765473701642,0.05519661,90033.0,90032.0,0.1301262]
["bitfinex-derivatives","BTCF0:USTF0",1765473701842,0.05519661,90033.0,90032.0,0.16965816]
["bitfinex-derivatives","BTCF0:USTF0",1765473702347,0.00016661,90033.0,90032.0,0.1301262]
["bitfinex-derivatives","BTCF0:USTF0",1765473702954,0.00016661,90033.0,90032.0,0.1271262]
["bitfinex-derivatives","BTCF0:USTF0",1765473703254,0.00016661,90033.0,90032.0,0.17065447]
["bitfinex-derivatives","BTCF0:USTF0",1765473703452,0.00016661,90033.0,90032.0,0.1311262]
["bitfinex-derivatives","BTCF0:USTF0",1765473703653,0.00016661,90033.0,90032.0,0.1271262]
["bitfinex-derivatives","BTCF0:USTF0",1765473703850,0.00016661,90033.0,90032.0,0.16465447]
["bitfinex-derivatives","BTCF0:USTF0",1765473704055,0.00016661,90033.0,90032.0,0.16765447]
["bitfinex-derivatives","BTCF0:USTF0",1765473704457,0.00016661,90033.0,90032.0,0.16865447]
["bitfinex-derivatives","BTCF0:USTF0",1765473705344,0.05767661,90033.0,90032.0,0.16865447]
["bitfinex-derivatives","BTCF0:USTF0",1765473706251,0.05767661,90033.0,90032.0,0.16565447]
["bitfinex-derivatives","BTCF0:USTF0",1765473706453,0.05767661,90033.0,90032.0,0.16865447]
["bitfinex-derivatives","BTCF0:USTF0",1765473707045,0.05767661,90033.0,90032.0,0.16565447]
["bitfinex-derivatives","BTCF0:USTF0",1765473707246,0.05767661,90033.0,90032.0,0.16865447]
["bitfinex-derivatives","BTCF0:USTF0",1765473707456,0.05767661,90033.0,90032.0,0.1291262]
["bitfinex-derivatives","BTCF0:USTF0",1765473707953,0.05767661,90033.0,90032.0,0.1261262]
["bitfinex-derivatives","BTCF0:USTF0",1765473708156,0.05767661,90033.0,90032.0,0.1291262]
["bitfinex-derivatives","BTCF0:USTF0",1765473708747,0.05767661,90033.0,90032.0,0.0331162]
["bitfinex-derivatives","BTCF0:USTF0",1765473708949,0.05767661,90033.0,90032.0,0.0491262]
["bitfinex-derivatives","BTCF0:USTF0",1765473709668,0.05767661,90033.0,90032.0,0.0481262]
["bitfinex-derivatives","BTCF0:USTF0",1765473709956,0.05767661,90033.0,90032.0,0.0451262]
["bitfinex-derivatives","BTCF0:USTF0",1765473710359,0.05767661,90033.0,90032.0,0.0461262]
["bitfinex-derivatives","BTCF0:USTF0",1765473710749,0.05767661,90033.0,90032.0,0.0451262]
["bitfinex-derivatives","BTCF0:USTF0",1765473710949,0.05767661,90033.0,90032.0,0.0441262]
["bitfinex-derivatives","BTCF0:USTF0",1765473711144,0.05767661,90033.0,90032.0,0.0451262]
["bitfinex-derivatives","BTCF0:USTF0",1765473711662,0.05767661,90033.0,90032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765473712959,0.05767661,90033.0,90032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765473713450,0.05767661,90033.0,90032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473714156,0.05751,90031.0,90030.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1765473716460,0.05751,90031.0,90030.0,0.0131064]
["bitfinex-derivatives","BTCF0:USTF0",1765473716953,0.05751,90031.0,90030.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1765473717170,0.05751,90031.0,90030.0,0.0291164]
["bitfinex-derivatives","BTCF0:USTF0",1765473717360,0.05751,90031.0,90030.0,0.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1765473717762,0.05751,90031.0,90030.0,0.0441264]
["bitfinex-derivatives","BTCF0:USTF0",1765473717960,0.05751,90031.0,90030.0,0.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1765473719261,0.05751,90031.0,90030.0,0.0441264]
["bitfinex-derivatives","BTCF0:USTF0",1765473719450,0.05751,90031.0,90030.0,0.0291164]
["bitfinex-derivatives","BTCF0:USTF0",1765473719647,0.05751,90031.0,90030.0,0.0121064]
["bitfinex-derivatives","BTCF0:USTF0",1765473719852,0.05751,90031.0,90030.0,0.0141064]
["bitfinex-derivatives","BTCF0:USTF0",1765473720355,0.05751,90031.0,90030.0,0.0131064]
["bitfinex-derivatives","BTCF0:USTF0",1765473720947,0.05751,90031.0,90030.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1765473721146,0.05751,90031.0,90030.0,0.0271164]
["bitfinex-derivatives","BTCF0:USTF0",1765473721460,0.05751,90031.0,90030.0,0.0431264]
["bitfinex-derivatives","BTCF0:USTF0",1765473722258,0.05751,90031.0,90030.0,0.0271164]
["bitfinex-derivatives","BTCF0:USTF0",1765473722556,0.05751,90031.0,90030.0,0.0431264]
["bitfinex-derivatives","BTCF0:USTF0",1765473722762,0.05751,90031.0,90030.0,0.0131064]
["bitfinex-derivatives","BTCF0:USTF0",1765473724363,0.05751,90031.0,90030.0,0.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1765473726161,0.05751,90031.0,90030.0,0.0441264]
["bitfinex-derivatives","BTCF0:USTF0",1765473726370,0.00016661,90033.0,90030.0,0.0441264]
["bitfinex-derivatives","BTCF0:USTF0",1765473726371,0.05767661,90033.0,90032.0,0.0431262]
["bitfinex-derivatives","BTCF0:USTF0",1765473727460,0.05767661,90033.0,90032.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1765473727655,0.05767661,90033.0,90032.0,0.0271162]
["bitfinex-derivatives","BTCF0:USTF0",1765473727857,0.05767661,90033.0,90032.0,0.0431262]
["bitfinex-derivatives","BTCF0:USTF0",1765473728054,0.05767661,90033.0,90032.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1765473728371,0.05751,90024.0,90023.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765473728875,0.0686172,90024.0,90023.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765473729556,0.0855277,90020.0,90019.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1765473729755,0.0111084,90017.0,90016.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765473729958,0.0686184,90017.0,90016.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765473730665,0.0111084,90014.0,90013.0,0.07043026]
["bitfinex-derivatives","BTCF0:USTF0",1765473730861,0.0686184,90014.0,90013.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1765473731166,0.0686184,90014.0,90013.0,0.0407085]
["bitfinex-derivatives","BTCF0:USTF0",1765473731466,0.0111089,90010.0,90007.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1765473731662,0.0686189,90010.0,90007.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1765473732463,0.0686189,90010.0,90007.0,0.01122089]
["bitfinex-derivatives","BTCF0:USTF0",1765473733857,0.0686189,90010.0,90009.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1765473734362,0.05751,90010.0,90009.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1765473734962,0.05652,90008.0,90007.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1765473735163,0.0676298,90005.0,90004.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765473735471,0.05652,90005.0,90004.0,0.0682494]
["bitfinex-derivatives","BTCF0:USTF0",1765473736769,0.05652,90005.0,90004.0,0.0712494]
["bitfinex-derivatives","BTCF0:USTF0",1765473736978,0.05652,90005.0,90004.0,0.0732494]
["bitfinex-derivatives","BTCF0:USTF0",1765473738968,0.00011245,90010.0,90009.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765473739164,0.00011245,90010.0,90009.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765473739363,0.00011245,90010.0,90009.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765473739766,0.02730245,90010.0,90009.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765473739958,0.00011245,90010.0,90009.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765473740163,0.7860158,91271.0,90026.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765473740164,0.01820062,90040.0,90026.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765473740363,0.07472062,90040.0,90039.0,0.06868607]
["bitfinex-derivatives","BTCF0:USTF0",1765473740562,0.07472062,90040.0,90039.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1765473740968,0.07472062,90040.0,90039.0,0.04085607]
["bitfinex-derivatives","BTCF0:USTF0",1765473742468,0.07772062,90040.0,90039.0,0.04085607]
["bitfinex-derivatives","BTCF0:USTF0",1765473742775,0.07772062,90040.0,90039.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1765473742979,0.0676254,90039.0,90037.0,0.04085617]
["bitfinex-derivatives","BTCF0:USTF0",1765473743179,0.05652,90038.0,90037.0,0.04085617]
["bitfinex-derivatives","BTCF0:USTF0",1765473743382,0.05652,90038.0,90037.0,0.0389355]
["bitfinex-derivatives","BTCF0:USTF0",1765473743569,0.05652,90038.0,90037.0,0.0682455]
["bitfinex-derivatives","BTCF0:USTF0",1765473745865,0.05952,90038.0,90037.0,0.0682455]
["bitfinex-derivatives","BTCF0:USTF0",1765473746269,0.06252,90038.0,90037.0,0.0682455]
["bitfinex-derivatives","BTCF0:USTF0",1765473747570,0.06252,90038.0,90037.0,0.07907171]
["bitfinex-derivatives","BTCF0:USTF0",1765473748079,0.06252,90038.0,90037.0,0.0682455]
["bitfinex-derivatives","BTCF0:USTF0",1765473748672,0.006,90038.0,90037.0,0.0682455]
["bitfinex-derivatives","BTCF0:USTF0",1765473748970,0.03319,90038.0,90037.0,0.0682455]
["bitfinex-derivatives","BTCF0:USTF0",1765473752487,0.006,90038.0,90037.0,0.0682455]
["bitfinex-derivatives","BTCF0:USTF0",1765473753076,0.03319,90038.0,90037.0,0.0682455]
["bitfinex-derivatives","BTCF0:USTF0",1765473753891,0.06252,90038.0,90037.0,0.0682455]
["bitfinex-derivatives","BTCF0:USTF0",1765473755583,0.03319,90038.0,90037.0,0.0682455]
["bitfinex-derivatives","BTCF0:USTF0",1765473755789,0.03319,90038.0,90037.0,0.1582455]
["bitfinex-derivatives","BTCF0:USTF0",1765473755790,0.006,90038.0,90037.0,0.1582455]
["bitfinex-derivatives","BTCF0:USTF0",1765473755987,0.0111026,90061.0,90048.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765473756290,0.0111026,90061.0,90048.0,0.0830042]
["bitfinex-derivatives","BTCF0:USTF0",1765473756689,0.011103,90059.0,90048.0,0.0830042]
["bitfinex-derivatives","BTCF0:USTF0",1765473756884,0.05668661,90049.0,90048.0,0.0682442]
["bitfinex-derivatives","BTCF0:USTF0",1765473757091,0.05668661,90049.0,90048.0,0.0408106]
["bitfinex-derivatives","BTCF0:USTF0",1765473757392,0.05668661,90049.0,90048.0,0.0389342]
["bitfinex-derivatives","BTCF0:USTF0",1765473757589,0.05668661,90049.0,90048.0,0.0682442]
["bitfinex-derivatives","BTCF0:USTF0",1765473757889,0.06779071,90049.0,90048.0,0.0682442]
["bitfinex-derivatives","BTCF0:USTF0",1765473758095,0.06779071,90049.0,90048.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1765473758480,0.05668661,90049.0,90048.0,0.0682442]
["bitfinex-derivatives","BTCF0:USTF0",1765473759191,0.05668661,90049.0,90048.0,0.0722442]
["bitfinex-derivatives","BTCF0:USTF0",1765473759782,0.05668661,90049.0,90048.0,0.0712442]
["bitfinex-derivatives","BTCF0:USTF0",1765473759980,0.05668661,90049.0,90048.0,0.0722442]
["bitfinex-derivatives","BTCF0:USTF0",1765473760788,0.02735661,90049.0,90048.0,0.0722442]
["bitfinex-derivatives","BTCF0:USTF0",1765473761091,0.05668661,90049.0,90048.0,0.0722442]
["bitfinex-derivatives","BTCF0:USTF0",1765473762083,0.05668661,90049.0,90048.0,0.0702442]
["bitfinex-derivatives","BTCF0:USTF0",1765473762286,0.05668661,90049.0,90048.0,0.0722442]
["bitfinex-derivatives","BTCF0:USTF0",1765473762891,0.02735661,90049.0,90048.0,0.0722442]
["bitfinex-derivatives","BTCF0:USTF0",1765473763093,0.05448661,90049.0,90048.0,0.0722442]
["bitfinex-derivatives","BTCF0:USTF0",1765473763290,0.02735661,90049.0,90048.0,0.0722442]
["bitfinex-derivatives","BTCF0:USTF0",1765473763594,0.02735661,90049.0,90048.0,0.0702442]
["bitfinex-derivatives","BTCF0:USTF0",1765473763796,0.02735661,90049.0,90048.0,0.0722442]
["bitfinex-derivatives","BTCF0:USTF0",1765473764292,0.05448661,90049.0,90048.0,0.0722442]
["bitfinex-derivatives","BTCF0:USTF0",1765473765494,0.05448661,90049.0,90048.0,0.0732442]
["bitfinex-derivatives","BTCF0:USTF0",1765473765888,0.05448661,90049.0,90048.0,0.0702442]
["bitfinex-derivatives","BTCF0:USTF0",1765473766088,0.05448661,90049.0,90048.0,0.0712442]
["bitfinex-derivatives","BTCF0:USTF0",1765473766292,0.05448661,90049.0,90048.0,0.0732442]
["bitfinex-derivatives","BTCF0:USTF0",1765473766486,0.05448661,90049.0,90048.0,0.0702442]
["bitfinex-derivatives","BTCF0:USTF0",1765473766794,0.05448661,90049.0,90048.0,0.0732442]
["bitfinex-derivatives","BTCF0:USTF0",1765473767296,0.05448661,90049.0,90048.0,0.1029506]
["bitfinex-derivatives","BTCF0:USTF0",1765473768292,0.05448661,90049.0,90048.0,0.0742442]
["bitfinex-derivatives","BTCF0:USTF0",1765473768686,0.05448661,90049.0,90048.0,0.0449342]
["bitfinex-derivatives","BTCF0:USTF0",1765473768888,0.05448661,90049.0,90048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765473769092,0.05448661,90049.0,90048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765473769595,0.00016661,90049.0,90048.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765473769795,0.00016661,90049.0,90048.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765473770001,0.05989854,90077.0,90059.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765473770201,0.01652,90104.0,90059.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765473770202,0.0110969,90108.0,90083.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1765473770498,0.0527155,90111.0,90089.0,0.0660692]
["bitfinex-derivatives","BTCF0:USTF0",1765473770499,0.07424001,90090.0,90089.0,0.0660692]
["bitfinex-derivatives","BTCF0:USTF0",1765473770699,0.07424001,90090.0,90089.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1765473771197,0.07424001,90090.0,90089.0,0.0660692]
["bitfinex-derivatives","BTCF0:USTF0",1765473771584,0.07424001,90090.0,90089.0,0.0388092]
["bitfinex-derivatives","BTCF0:USTF0",1765473772498,0.07424001,90090.0,90089.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1765473772999,0.07424001,90090.0,90089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473774499,0.07424001,90090.0,90089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765473774799,0.07424001,90090.0,90080.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765473774800,0.0677102,90081.0,90080.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765473775001,0.0677102,90081.0,90068.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1765473775002,0.0276213,90072.0,90068.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1765473775300,0.05661,90069.0,90068.0,0.0660717]
["bitfinex-derivatives","BTCF0:USTF0",1765473775885,0.0677117,90069.0,90068.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1765473776091,0.0677117,90069.0,90068.0,0.0131017]
["bitfinex-derivatives","BTCF0:USTF0",1765473776390,0.0677117,90069.0,90068.0,0.0141017]
["bitfinex-derivatives","BTCF0:USTF0",1765473776591,0.0677117,90069.0,90068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765473776792,0.0677117,90069.0,90068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765473777299,0.0677117,90069.0,90068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765473777497,0.0677117,90069.0,90068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473778091,0.0677117,90069.0,90068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765473778292,0.0662922,90065.0,90064.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1765473779905,0.0662922,90065.0,90064.0,0.0121023]
["bitfinex-derivatives","BTCF0:USTF0",1765473780106,0.0662922,90065.0,90064.0,0.0400623]
["bitfinex-derivatives","BTCF0:USTF0",1765473780307,0.05519,90065.0,90064.0,0.0121023]
["bitfinex-derivatives","BTCF0:USTF0",1765473780601,0.05519,90065.0,90064.0,0.0131023]
["bitfinex-derivatives","BTCF0:USTF0",1765473780798,0.05519,90072.0,90071.0,0.0662414]
["bitfinex-derivatives","BTCF0:USTF0",1765473782004,0.05519,90072.0,90071.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1765473784793,0.05519,90063.0,90062.0,0.05764759]
["bitfinex-derivatives","BTCF0:USTF0",1765473784999,0.05519,90063.0,90062.0,0.06875009]
["bitfinex-derivatives","BTCF0:USTF0",1765473785212,0.05519,90063.0,90062.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765473785411,0.05519,90063.0,90062.0,0.04079009]
["bitfinex-derivatives","BTCF0:USTF0",1765473785900,0.05519,90063.0,90062.0,0.04179009]
["bitfinex-derivatives","BTCF0:USTF0",1765473786105,0.05519,90063.0,90062.0,0.04279009]
["bitfinex-derivatives","BTCF0:USTF0",1765473786604,0.05519,90063.0,90062.0,0.0131025]
["bitfinex-derivatives","BTCF0:USTF0",1765473786997,0.05519,90063.0,90062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473788306,0.41519,90063.0,90062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473788510,0.41619,90063.0,90062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765473788812,0.05519,90060.0,90059.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765473788999,0.05519,90049.0,90048.0,0.02968759]
["bitfinex-derivatives","BTCF0:USTF0",1765473789203,0.05519,90049.0,90041.0,0.05084049]
["bitfinex-derivatives","BTCF0:USTF0",1765473789204,0.0662945,90046.0,90045.0,0.02968759]
["bitfinex-derivatives","BTCF0:USTF0",1765473789415,0.05519,90045.0,90044.0,0.02968759]
["bitfinex-derivatives","BTCF0:USTF0",1765473789611,0.05519,90045.0,90044.0,0.05764759]
["bitfinex-derivatives","BTCF0:USTF0",1765473790816,0.05519,90045.0,90044.0,0.08482759]
["bitfinex-derivatives","BTCF0:USTF0",1765473792517,0.05519,90045.0,90044.0,0.08682759]
["bitfinex-derivatives","BTCF0:USTF0",1765473792814,0.05519,90045.0,90044.0,0.03168759]
["bitfinex-derivatives","BTCF0:USTF0",1765473793003,0.05519,90045.0,90044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473793410,0.05519,90045.0,90044.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1765473793810,0.05519,90045.0,90044.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1765473794610,0.05519,90045.0,90044.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765473796107,0.06905001,90054.0,90053.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765473798007,0.067334,90050.0,90049.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765473799218,0.067334,90050.0,90049.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765473799728,0.067334,90050.0,90049.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765473800211,0.067334,90050.0,90049.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1765473800916,0.067334,90050.0,90049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473801417,0.227334,90050.0,90049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473802018,0.487334,90050.0,90049.0,0.00085095]
["bitfinex-derivatives","BTCF0:USTF0",1765473802721,0.207334,90050.0,90049.0,0.00085095]
["bitfinex-derivatives","BTCF0:USTF0",1765473802921,0.497334,90050.0,90049.0,0.00085095]
["bitfinex-derivatives","BTCF0:USTF0",1765473803621,0.247334,90050.0,90049.0,0.00085095]
["bitfinex-derivatives","BTCF0:USTF0",1765473804021,0.067334,90050.0,90049.0,0.00085095]
["bitfinex-derivatives","BTCF0:USTF0",1765473806627,0.634494,90050.0,90049.0,0.00085095]
["bitfinex-derivatives","BTCF0:USTF0",1765473807124,0.934494,90050.0,90049.0,0.00085095]
["bitfinex-derivatives","BTCF0:USTF0",1765473807718,0.584494,90050.0,90049.0,0.00085095]
["bitfinex-derivatives","BTCF0:USTF0",1765473808116,0.067334,90050.0,90049.0,0.05748095]
["bitfinex-derivatives","BTCF0:USTF0",1765473808317,0.362894,90050.0,90049.0,0.05748095]
["bitfinex-derivatives","BTCF0:USTF0",1765473809127,0.362894,90050.0,90049.0,0.03038095]
["bitfinex-derivatives","BTCF0:USTF0",1765473809326,0.05639651,90054.0,90053.0,0.0677336]
["bitfinex-derivatives","BTCF0:USTF0",1765473809629,0.02791651,90054.0,90053.0,0.0677336]
["bitfinex-derivatives","BTCF0:USTF0",1765473809828,0.05639651,90054.0,90053.0,0.0677336]
["bitfinex-derivatives","BTCF0:USTF0",1765473810215,0.00016651,90054.0,90053.0,0.0677336]
["bitfinex-derivatives","BTCF0:USTF0",1765473810621,0.00016651,90054.0,90053.0,0.0687336]
["bitfinex-derivatives","BTCF0:USTF0",1765473811716,0.00016651,90054.0,90053.0,0.10842159]
["bitfinex-derivatives","BTCF0:USTF0",1765473812523,0.00016651,90054.0,90053.0,0.0687336]
["bitfinex-derivatives","BTCF0:USTF0",1765473822833,0.05585,90066.0,90065.0,0.0686622]
["bitfinex-derivatives","BTCF0:USTF0",1765473823034,0.04381,90083.0,90082.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765473823235,0.05512,90083.0,90082.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765473824939,0.05912,90083.0,90082.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765473825730,0.06312,90083.0,90082.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765473828737,0.008,90083.0,90082.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765473829940,0.05912,90083.0,90082.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765473830730,0.004,90083.0,90082.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765473831139,0.07396001,90090.0,90089.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765473831536,0.07396001,90090.0,90089.0,0.0669992]
["bitfinex-derivatives","BTCF0:USTF0",1765473832036,0.05623001,90090.0,90089.0,0.0669992]
["bitfinex-derivatives","BTCF0:USTF0",1765473832442,0.05623001,90090.0,90089.0,0.0679992]
["bitfinex-derivatives","BTCF0:USTF0",1765473832641,0.00111001,90090.0,90089.0,0.0679992]
["bitfinex-derivatives","BTCF0:USTF0",1765473832840,0.01773,90132.0,90114.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765473832841,0.01773,90125.0,90114.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765473833436,0.07285,90132.0,90131.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1765473834040,0.07285,90132.0,90131.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1765473834239,0.07285,90132.0,90124.0,0.01089498]
["bitfinex-derivatives","BTCF0:USTF0",1765473834550,0.05512,90125.0,90124.0,0.07788988]
["bitfinex-derivatives","BTCF0:USTF0",1765473834751,0.05512,90125.0,90124.0,0.0669949]
["bitfinex-derivatives","BTCF0:USTF0",1765473835146,0.05512,90125.0,90124.0,0.0389649]
["bitfinex-derivatives","BTCF0:USTF0",1765473835336,0.05512,90125.0,90124.0,0.0669949]
["bitfinex-derivatives","BTCF0:USTF0",1765473836844,0.05612,90125.0,90124.0,0.0669949]
["bitfinex-derivatives","BTCF0:USTF0",1765473840253,0.02802,90125.0,90124.0,0.0669949]
["bitfinex-derivatives","BTCF0:USTF0",1765473840452,0.05612,90125.0,90124.0,0.0669949]
["bitfinex-derivatives","BTCF0:USTF0",1765473842057,0.2918483,90140.0,90139.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1765473842058,0.05622939,90140.0,90139.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1765473842358,0.02812939,90140.0,90139.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1765473842854,0.05622939,90140.0,90139.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1765473843054,0.06732229,90140.0,90139.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1765473843250,0.00310939,90140.0,90139.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1765473844050,0.00210939,90140.0,90139.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1765473844358,0.00510939,90140.0,90139.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1765473844555,0.00510939,90140.0,90139.0,0.146993]
["bitfinex-derivatives","BTCF0:USTF0",1765473844766,0.00310939,90140.0,90139.0,0.146993]
["bitfinex-derivatives","BTCF0:USTF0",1765473845962,0.05822939,90140.0,90139.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1765473846958,0.00310939,90140.0,90139.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1765473847164,0.05822939,90140.0,90139.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1765473847662,0.03012939,90140.0,90139.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1765473848363,0.05822939,90140.0,90139.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1765473849755,0.00310939,90140.0,90139.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1765473850266,0.05822939,90140.0,90139.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1765473850456,0.00016651,90141.0,90140.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765473850656,0.0110898,90166.0,90140.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765473850853,0.0662119,90150.0,90149.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765473851760,0.01773,90152.0,90144.0,0.0669923]
["bitfinex-derivatives","BTCF0:USTF0",1765473851761,0.0110924,90145.0,90144.0,0.0669923]
["bitfinex-derivatives","BTCF0:USTF0",1765473852063,0.0662124,90145.0,90144.0,0.0669923]
["bitfinex-derivatives","BTCF0:USTF0",1765473853155,0.05512,90145.0,90144.0,0.0669923]
["bitfinex-derivatives","BTCF0:USTF0",1765473854763,0.0663222,90146.0,90145.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765473855257,0.05523,90146.0,90145.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765473855867,0.0110898,90166.0,90158.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765473855868,0.02733641,90159.0,90158.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765473856161,0.06648701,90159.0,90158.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765473856665,0.00016641,90159.0,90158.0,0.0674407]
["bitfinex-derivatives","BTCF0:USTF0",1765473857256,0.29073891,90180.0,90158.0,0.0674407]
["bitfinex-derivatives","BTCF0:USTF0",1765473857257,0.0110879,90181.0,90164.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765473857464,0.0110877,90183.0,90164.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1765473857768,0.0110873,90186.0,90185.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765473857959,0.0382573,90186.0,90185.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765473858267,0.0663173,90186.0,90185.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765473859465,0.05523,90177.0,90176.0,0.02717641]
["bitfinex-derivatives","BTCF0:USTF0",1765473859660,0.05523,90177.0,90176.0,0.05651641]
["bitfinex-derivatives","BTCF0:USTF0",1765473860265,0.05523,90177.0,90176.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765473860564,0.05523,90177.0,90176.0,0.00216641]
["bitfinex-derivatives","BTCF0:USTF0",1765473861068,0.05523,90177.0,90176.0,0.05851641]
["bitfinex-derivatives","BTCF0:USTF0",1765473861364,0.05523,90177.0,90176.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765473861963,0.05523,90177.0,90176.0,0.02717641]
["bitfinex-derivatives","BTCF0:USTF0",1765473862164,0.05523,90177.0,90176.0,0.05651641]
["bitfinex-derivatives","BTCF0:USTF0",1765473863469,0.05523,90177.0,90176.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765473863867,0.05523,90177.0,90176.0,0.05651641]
["bitfinex-derivatives","BTCF0:USTF0",1765473864171,0.05523,90177.0,90176.0,0.05751641]
["bitfinex-derivatives","BTCF0:USTF0",1765473864470,0.05523,90177.0,90176.0,0.05851641]
["bitfinex-derivatives","BTCF0:USTF0",1765473864673,0.05523,90177.0,90176.0,0.00216641]
["bitfinex-derivatives","BTCF0:USTF0",1765473865061,0.05523,90177.0,90176.0,0.05751641]
["bitfinex-derivatives","BTCF0:USTF0",1765473865864,0.05523,90177.0,90176.0,0.05651641]
["bitfinex-derivatives","BTCF0:USTF0",1765473866968,0.05523,90177.0,90176.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765473867870,0.05523,90177.0,90176.0,0.02717641]
["bitfinex-derivatives","BTCF0:USTF0",1765473868671,0.05623,90177.0,90176.0,0.02717641]
["bitfinex-derivatives","BTCF0:USTF0",1765473869761,0.05623,90177.0,90176.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765473870072,0.05623,90177.0,90176.0,0.00116641]
["bitfinex-derivatives","BTCF0:USTF0",1765473870575,0.05523,90177.0,90176.0,0.00116641]
["bitfinex-derivatives","BTCF0:USTF0",1765473871267,0.05523,90177.0,90176.0,0.05751641]
["bitfinex-derivatives","BTCF0:USTF0",1765473872177,0.05523,90177.0,90176.0,0.05651641]
["bitfinex-derivatives","BTCF0:USTF0",1765473872768,0.37523,90177.0,90176.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765473872967,0.0110901,90164.0,90163.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765473873168,0.0663201,90164.0,90163.0,0.0381001]
["bitfinex-derivatives","BTCF0:USTF0",1765473874080,0.0663201,90164.0,90163.0,0.0391001]
["bitfinex-derivatives","BTCF0:USTF0",1765473874577,0.0663201,90164.0,90163.0,0.0381001]
["bitfinex-derivatives","BTCF0:USTF0",1765473874787,0.0663201,90164.0,90163.0,0.0391001]
["bitfinex-derivatives","BTCF0:USTF0",1765473875572,0.0663201,90164.0,90163.0,0.0130901]
["bitfinex-derivatives","BTCF0:USTF0",1765473875773,0.05523,90164.0,90163.0,0.0130901]
["bitfinex-derivatives","BTCF0:USTF0",1765473876969,0.05523,90164.0,90163.0,0.0120901]
["bitfinex-derivatives","BTCF0:USTF0",1765473877175,0.05523,90164.0,90163.0,0.0130901]
["bitfinex-derivatives","BTCF0:USTF0",1765473877575,0.05523,90164.0,90163.0,0.0120901]
["bitfinex-derivatives","BTCF0:USTF0",1765473877977,0.05523,90164.0,90163.0,0.0391001]
["bitfinex-derivatives","BTCF0:USTF0",1765473878182,0.05523,90164.0,90163.0,0.0401001]
["bitfinex-derivatives","BTCF0:USTF0",1765473878481,0.05523,90164.0,90163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473880090,0.05523,90158.0,90157.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765473880275,0.05523,90158.0,90157.0,0.0674408]
["bitfinex-derivatives","BTCF0:USTF0",1765473880974,0.05523,90158.0,90157.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765473881176,0.05523,90158.0,90157.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1765473881784,0.05523,90158.0,90157.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765473881988,0.05523,90158.0,90157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473882176,0.05523,90158.0,90157.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765473882376,0.05523,90158.0,90157.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765473882781,0.05523,90158.0,90157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765473882985,0.45523,90158.0,90157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765473883177,0.05691,90155.0,90154.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765473883382,0.05691,90144.0,90143.0,0.07797847]
["bitfinex-derivatives","BTCF0:USTF0",1765473884880,0.07333641,90153.0,90152.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765473886493,0.07333641,90153.0,90152.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765473886794,0.00016641,90153.0,90152.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765473887385,0.02844641,90153.0,90152.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765473887784,0.05707641,90153.0,90152.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765473887991,0.05707641,90153.0,90152.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765473888190,0.07333641,90153.0,90152.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765473888689,0.07333641,90153.0,90152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473889283,0.07333641,90153.0,90152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765473889485,0.07333641,90153.0,90152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473890288,0.07433641,90153.0,90152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765473890994,0.05691,90147.0,90146.0,0.0383022]
["bitfinex-derivatives","BTCF0:USTF0",1765473891493,0.05691,90147.0,90146.0,0.0668322]
["bitfinex-derivatives","BTCF0:USTF0",1765473892080,0.0680021,90147.0,90146.0,0.0668322]
["bitfinex-derivatives","BTCF0:USTF0",1765473892388,0.0680021,90147.0,90143.0,0.01114597]
["bitfinex-derivatives","BTCF0:USTF0",1765473892389,0.08542771,90153.0,90152.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765473892988,0.08442771,90153.0,90152.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765473893190,0.0680019,90148.0,90147.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765473893694,0.05691,90148.0,90147.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765473894692,0.05691,90148.0,90147.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765473895398,0.05691,90148.0,90147.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765473895598,0.05691,90148.0,90147.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765473895897,0.05691,90148.0,90147.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765473896399,0.05691,90148.0,90147.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765473899302,0.05691,90148.0,90147.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765473899704,0.05691,90148.0,90147.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765473899893,0.00016641,90153.0,90152.0,0.0668314]
["bitfinex-derivatives","BTCF0:USTF0",1765473900702,0.00016641,90153.0,90152.0,0.1468314]
["bitfinex-derivatives","BTCF0:USTF0",1765473901093,0.00016641,90153.0,90152.0,0.0678314]
["bitfinex-derivatives","BTCF0:USTF0",1765473901799,0.3673,90174.0,90152.0,0.0678314]
["bitfinex-derivatives","BTCF0:USTF0",1765473901800,0.4352988,90174.0,90173.0,0.0668289]
["bitfinex-derivatives","BTCF0:USTF0",1765473902294,0.01626,90181.0,90176.0,0.0668285]
["bitfinex-derivatives","BTCF0:USTF0",1765473902295,0.0393684,90177.0,90176.0,0.0668285]
["bitfinex-derivatives","BTCF0:USTF0",1765473902604,0.0679984,90177.0,90176.0,0.0668285]
["bitfinex-derivatives","BTCF0:USTF0",1765473903007,0.0679981,90180.0,90179.0,0.0668281]
["bitfinex-derivatives","BTCF0:USTF0",1765473903303,0.05691,90180.0,90179.0,0.0668281]
["bitfinex-derivatives","BTCF0:USTF0",1765473904293,0.068998,90180.0,90179.0,0.0668281]
["bitfinex-derivatives","BTCF0:USTF0",1765473904505,0.068998,90180.0,90167.0,0.09674451]
["bitfinex-derivatives","BTCF0:USTF0",1765473904506,0.05691,90168.0,90167.0,0.09674451]
["bitfinex-derivatives","BTCF0:USTF0",1765473904813,0.05691,90168.0,90167.0,0.06699601]
["bitfinex-derivatives","BTCF0:USTF0",1765473906605,0.05691,90168.0,90167.0,0.06799601]
["bitfinex-derivatives","BTCF0:USTF0",1765473909407,0.05691,90168.0,90167.0,0.00116641]
["bitfinex-derivatives","BTCF0:USTF0",1765473909608,0.19691,90168.0,90167.0,0.00116641]
["bitfinex-derivatives","BTCF0:USTF0",1765473909995,0.47691,90168.0,90167.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765473910594,0.05691,90158.0,90157.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765473911195,0.05691,90158.0,90157.0,0.0383007]
["bitfinex-derivatives","BTCF0:USTF0",1765473911797,0.05691,90158.0,90157.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765473913391,0.05698,90149.0,90148.0,0.02888641]
["bitfinex-derivatives","BTCF0:USTF0",1765473913706,0.05698,90149.0,90148.0,0.05817641]
["bitfinex-derivatives","BTCF0:USTF0",1765473914496,0.05698,90149.0,90148.0,0.06926831]
["bitfinex-derivatives","BTCF0:USTF0",1765473914698,0.02828,90149.0,90148.0,0.06926831]
["bitfinex-derivatives","BTCF0:USTF0",1765473914904,0.05698,90149.0,90148.0,0.06926831]
["bitfinex-derivatives","BTCF0:USTF0",1765473915705,0.00016641,90167.0,90166.0,0.0690997]
["bitfinex-derivatives","BTCF0:USTF0",1765473916202,0.02759641,90167.0,90166.0,0.0690997]
["bitfinex-derivatives","BTCF0:USTF0",1765473917108,0.05629641,90167.0,90166.0,0.0690997]
["bitfinex-derivatives","BTCF0:USTF0",1765473917492,0.00016641,90167.0,90166.0,0.0700997]
["bitfinex-derivatives","BTCF0:USTF0",1765473917697,0.07331641,90167.0,90166.0,0.0700997]
["bitfinex-derivatives","BTCF0:USTF0",1765473919597,0.00016641,90167.0,90166.0,0.0700997]
["bitfinex-derivatives","BTCF0:USTF0",1765473920609,0.00016641,90167.0,90166.0,0.1600997]
["bitfinex-derivatives","BTCF0:USTF0",1765473922406,0.0672173,90186.0,90185.0,0.0690974]
["bitfinex-derivatives","BTCF0:USTF0",1765473923313,0.05613,90186.0,90185.0,0.0690974]
["bitfinex-derivatives","BTCF0:USTF0",1765473923508,0.05813,90186.0,90185.0,0.06906851]
["bitfinex-derivatives","BTCF0:USTF0",1765473923813,0.02943,90186.0,90185.0,0.06906851]
["bitfinex-derivatives","BTCF0:USTF0",1765473924006,0.06113,90186.0,90185.0,0.06906851]
["bitfinex-derivatives","BTCF0:USTF0",1765473924205,0.06113,90186.0,90185.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765473924911,0.005,90186.0,90185.0,0.06903856]
["bitfinex-derivatives","BTCF0:USTF0",1765473925214,0.00022198,90189.0,90188.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765473925599,0.00016641,90195.0,90194.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765473925804,0.05723847,90215.0,90214.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765473926600,0.00110847,90215.0,90214.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1765473926799,0.00110847,90215.0,90214.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765473927000,0.00016631,90224.0,90223.0,0.0690927]
["bitfinex-derivatives","BTCF0:USTF0",1765473927415,0.02759631,90224.0,90223.0,0.0690927]
["bitfinex-derivatives","BTCF0:USTF0",1765473927613,0.07331631,90224.0,90223.0,0.0690927]
["bitfinex-derivatives","BTCF0:USTF0",1765473928514,0.05613,90218.0,90217.0,0.0690934]
["bitfinex-derivatives","BTCF0:USTF0",1765473929815,0.05613,90218.0,90217.0,0.0710934]
["bitfinex-derivatives","BTCF0:USTF0",1765473930109,0.05613,90218.0,90217.0,0.0720934]
["bitfinex-derivatives","BTCF0:USTF0",1765473930314,0.05613,90218.0,90217.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1765473930515,0.05613,90218.0,90217.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765473930814,0.05613,90218.0,90217.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1765473931308,0.05613,90218.0,90217.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765473931908,0.05613,90218.0,90217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473932306,0.05613,90218.0,90217.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765473932501,0.05613,90218.0,90217.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765473932999,0.07331631,90224.0,90223.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765473934712,0.08439891,90224.0,90223.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765473935014,0.07331631,90224.0,90223.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765473936717,0.05613,90222.0,90221.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1765473937117,0.05613,90222.0,90221.0,0.0403729]
["bitfinex-derivatives","BTCF0:USTF0",1765473937412,0.05613,90222.0,90221.0,0.0690929]
["bitfinex-derivatives","BTCF0:USTF0",1765473937805,0.05613,90222.0,90221.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1765473938219,0.05613,90222.0,90221.0,0.0403729]
["bitfinex-derivatives","BTCF0:USTF0",1765473938716,0.05613,90222.0,90221.0,0.0413729]
["bitfinex-derivatives","BTCF0:USTF0",1765473939108,0.05613,90222.0,90221.0,0.0700929]
["bitfinex-derivatives","BTCF0:USTF0",1765473939312,0.05613,90222.0,90221.0,0.0710929]
["bitfinex-derivatives","BTCF0:USTF0",1765473939617,0.05613,90222.0,90221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473940119,0.37613,90222.0,90221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765473940615,0.05613,90206.0,90205.0,0.06926121]
["bitfinex-derivatives","BTCF0:USTF0",1765473942005,0.05613,90206.0,90205.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765473942408,0.21613,90206.0,90205.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765473942606,0.21613,90206.0,90185.0,0.05164013]
["bitfinex-derivatives","BTCF0:USTF0",1765473942607,0.05683,90186.0,90185.0,0.08031049]
["bitfinex-derivatives","BTCF0:USTF0",1765473943712,0.05683,90186.0,90185.0,0.08331049]
["bitfinex-derivatives","BTCF0:USTF0",1765473944118,0.05683,90186.0,90185.0,0.0433774]
["bitfinex-derivatives","BTCF0:USTF0",1765473944311,0.05683,90186.0,90185.0,0.0140874]
["bitfinex-derivatives","BTCF0:USTF0",1765473945111,0.05683,90186.0,90185.0,0.0160874]
["bitfinex-derivatives","BTCF0:USTF0",1765473945716,0.05683,90186.0,90185.0,0.0140874]
["bitfinex-derivatives","BTCF0:USTF0",1765473946624,0.05683,90186.0,90185.0,0.0120874]
["bitfinex-derivatives","BTCF0:USTF0",1765473947514,0.05683,90186.0,90185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765473947915,0.07391,90181.0,90180.0,0.05884974]
["bitfinex-derivatives","BTCF0:USTF0",1765473948122,0.07391,90188.0,90187.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765473948318,0.07391,90188.0,90187.0,0.0693171]
["bitfinex-derivatives","BTCF0:USTF0",1765473948520,0.07407631,90195.0,90194.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765473950531,0.07507631,90195.0,90194.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765473954435,0.05696,90189.0,90188.0,0.09895674]
["bitfinex-derivatives","BTCF0:USTF0",1765473955435,0.05696,90189.0,90188.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765473955634,0.05696,90189.0,90188.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765473956131,0.05696,90189.0,90188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765473958331,0.05696,90183.0,90182.0,0.08786974]
["bitfinex-derivatives","BTCF0:USTF0",1765473958739,0.0680476,90183.0,90182.0,0.08786974]
["bitfinex-derivatives","BTCF0:USTF0",1765473958940,0.0680476,90183.0,90182.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765473959439,0.05696,90177.0,90176.0,0.02937631]
["bitfinex-derivatives","BTCF0:USTF0",1765473959843,0.07391,90181.0,90180.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765473960439,0.01695,90188.0,90180.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765473960440,0.084997,90188.0,90187.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765473960740,0.038647,90188.0,90187.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765473960938,0.084997,90188.0,90187.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765473961132,0.0680476,90183.0,90182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765473961438,0.0849979,90181.0,90180.0,0.06087495]
["bitfinex-derivatives","BTCF0:USTF0",1765473961737,0.0849979,90181.0,90180.0,0.08989495]
["bitfinex-derivatives","BTCF0:USTF0",1765473962040,0.0849979,90181.0,90180.0,0.08789495]
["bitfinex-derivatives","BTCF0:USTF0",1765473962435,0.07391,90188.0,90187.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765473962635,0.084997,90188.0,90187.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765473963443,0.084997,90188.0,90187.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765473963644,0.05696,90186.0,90185.0,0.02967011]
["bitfinex-derivatives","BTCF0:USTF0",1765473964146,0.05696,90184.0,90183.0,0.02967011]
["bitfinex-derivatives","BTCF0:USTF0",1765473964639,0.0680476,90183.0,90182.0,0.08790011]
["bitfinex-derivatives","BTCF0:USTF0",1765473964854,0.07391,90188.0,90187.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765473965140,0.0680466,90192.0,90191.0,0.0693163]
["bitfinex-derivatives","BTCF0:USTF0",1765473965736,0.25787,90216.0,90191.0,0.0693163]
["bitfinex-derivatives","BTCF0:USTF0",1765473965737,0.00016631,90195.0,90194.0,0.0693163]
["bitfinex-derivatives","BTCF0:USTF0",1765473965930,0.00016631,90195.0,90194.0,0.1593163]
["bitfinex-derivatives","BTCF0:USTF0",1765473966131,0.00016631,90195.0,90194.0,0.0693163]
["bitfinex-derivatives","BTCF0:USTF0",1765473966339,0.01125251,90195.0,90194.0,0.0693163]
["bitfinex-derivatives","BTCF0:USTF0",1765473966942,0.03881251,90195.0,90194.0,0.0693163]
["bitfinex-derivatives","BTCF0:USTF0",1765473967129,0.03981251,90195.0,90194.0,0.0693163]
["bitfinex-derivatives","BTCF0:USTF0",1765473968841,0.08616251,90195.0,90194.0,0.0693163]
["bitfinex-derivatives","BTCF0:USTF0",1765473969343,0.08616251,90195.0,90194.0,0.10898096]
["bitfinex-derivatives","BTCF0:USTF0",1765473970240,0.0680469,90189.0,90188.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765473971533,0.0680469,90189.0,90188.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765473972136,0.0680469,90189.0,90188.0,0.11861038]
["bitfinex-derivatives","BTCF0:USTF0",1765473972335,0.0386469,90189.0,90188.0,0.11861038]
["bitfinex-derivatives","BTCF0:USTF0",1765473972541,0.0110869,90189.0,90188.0,0.11861038]
["bitfinex-derivatives","BTCF0:USTF0",1765473972733,0.01711631,90195.0,90194.0,0.0675063]
["bitfinex-derivatives","BTCF0:USTF0",1765473972734,0.01125251,90195.0,90194.0,0.0675063]
["bitfinex-derivatives","BTCF0:USTF0",1765473973343,0.04084251,90195.0,90194.0,0.0675063]
["bitfinex-derivatives","BTCF0:USTF0",1765473973647,0.04084251,90195.0,90194.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765473974345,0.07017251,90195.0,90194.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765473974546,0.04084251,90195.0,90194.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765473974743,0.01125251,90195.0,90194.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765473975337,0.08541251,90195.0,90194.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765473976135,0.08641251,90195.0,90194.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765473977435,0.08641251,90195.0,90194.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765473978149,0.01225251,90195.0,90194.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765473978536,0.03940251,90195.0,90194.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765473978831,0.03840251,90195.0,90194.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765473979443,0.06773251,90195.0,90194.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765473979648,0.08541251,90195.0,90194.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765473979837,0.08541251,90195.0,90194.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765473981053,0.06773251,90195.0,90194.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765473981348,0.05664631,90195.0,90194.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765473981746,0.07432631,90195.0,90194.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765473981942,0.00016631,90195.0,90194.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765473982148,0.00016631,90195.0,90194.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1765473982354,0.00016631,90195.0,90194.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1765473982544,0.0110857,90199.0,90198.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765473983049,0.0110849,90206.0,90198.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765473983254,0.0110849,90206.0,90205.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765473983548,0.0110849,90206.0,90205.0,0.09708812]
["bitfinex-derivatives","BTCF0:USTF0",1765473983742,0.0382349,90206.0,90205.0,0.09708812]
["bitfinex-derivatives","BTCF0:USTF0",1765473984343,0.00016631,90215.0,90205.0,0.09708812]
["bitfinex-derivatives","BTCF0:USTF0",1765473984344,0.0110844,90210.0,90209.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1765473984541,0.0110844,90210.0,90209.0,0.0684743]
["bitfinex-derivatives","BTCF0:USTF0",1765473984950,0.011084,90213.0,90212.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765473985454,0.067564,90213.0,90212.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765473986955,0.068564,90213.0,90212.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765473993256,0.068564,90213.0,90212.0,0.08713781]
["bitfinex-derivatives","BTCF0:USTF0",1765473993655,0.001,90213.0,90212.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1765473997652,0.05748,90213.0,90212.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1765474000159,0.001,90213.0,90212.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1765474005964,0.0110832,90220.0,90219.0,0.0698327]
["bitfinex-derivatives","BTCF0:USTF0",1765474006262,0.0705113,90235.0,90234.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765474006667,0.0405813,90235.0,90234.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765474006868,0.0295,90248.0,90247.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765474007071,0.0705096,90248.0,90247.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765474007368,0.05943,90248.0,90247.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765474007572,0.05943,90248.0,90247.0,0.07005786]
["bitfinex-derivatives","BTCF0:USTF0",1765474008070,0.05943,90248.0,90247.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765474008272,0.05943,90248.0,90247.0,0.06972811]
["bitfinex-derivatives","BTCF0:USTF0",1765474008573,0.05943,90248.0,90247.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1765474009071,0.05943,90248.0,90247.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765474009270,0.05943,90248.0,90247.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765474009455,0.05943,90248.0,90247.0,0.0716952]
["bitfinex-derivatives","BTCF0:USTF0",1765474009769,0.02830515,90256.0,90255.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765474010069,0.08773515,90256.0,90255.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1765474010469,0.08773515,90256.0,90255.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765474012372,0.0705094,90250.0,90249.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765474012669,0.0705094,90250.0,90249.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1765474013562,0.0705094,90250.0,90249.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1765474014171,0.0705094,90250.0,90249.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1765474014372,0.0705094,90250.0,90249.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1765474014968,0.0705091,90253.0,90252.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765474016172,0.0705091,90253.0,90252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765474016377,0.0705091,90253.0,90238.0,0.05891621]
["bitfinex-derivatives","BTCF0:USTF0",1765474016378,0.0705107,90239.0,90238.0,0.05891621]
["bitfinex-derivatives","BTCF0:USTF0",1765474016672,0.0110791,90253.0,90238.0,0.05891621]
["bitfinex-derivatives","BTCF0:USTF0",1765474016673,0.0110791,90253.0,90239.0,0.0698307]
["bitfinex-derivatives","BTCF0:USTF0",1765474016866,0.0705091,90253.0,90252.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765474017371,0.05943,90245.0,90244.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765474017672,0.0110778,90264.0,90244.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765474017673,0.00110786,90265.0,90264.0,0.0868477]
["bitfinex-derivatives","BTCF0:USTF0",1765474017976,0.1205056,90282.0,90281.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765474018166,0.10943,90282.0,90281.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765474018875,0.10943,90282.0,90276.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765474018876,0.05943,90277.0,90276.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765474019860,0.05943,90277.0,90276.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765474020577,0.0705061,90277.0,90276.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765474020978,0.05943,90277.0,90276.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765474021479,0.05943,90277.0,90276.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765474021779,0.05943,90277.0,90276.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765474023068,0.05943,90277.0,90276.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765474023370,0.05943,90277.0,90276.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765474024364,0.05943,90277.0,90276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765474024570,0.05943,90273.0,90272.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765474024766,0.05943,90273.0,90272.0,0.07593621]
["bitfinex-derivatives","BTCF0:USTF0",1765474025570,0.05943,90273.0,90272.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765474025780,0.05943,90273.0,90272.0,0.05991621]
["bitfinex-derivatives","BTCF0:USTF0",1765474026474,0.05943,90273.0,90272.0,0.00116621]
["bitfinex-derivatives","BTCF0:USTF0",1765474026671,0.05943,90273.0,90272.0,0.07693621]
["bitfinex-derivatives","BTCF0:USTF0",1765474027576,0.05943,90273.0,90272.0,0.07793621]
["bitfinex-derivatives","BTCF0:USTF0",1765474027777,0.05943,90273.0,90272.0,0.00216621]
["bitfinex-derivatives","BTCF0:USTF0",1765474028667,0.0405761,90277.0,90276.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765474028871,0.0405761,90277.0,90272.0,0.01918621]
["bitfinex-derivatives","BTCF0:USTF0",1765474028872,0.05,90282.0,90281.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765474029071,0.05,90282.0,90281.0,0.1498256]
["bitfinex-derivatives","BTCF0:USTF0",1765474029273,0.070503,90302.0,90301.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765474029681,0.070503,90302.0,90301.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765474030072,0.070503,90302.0,90301.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765474030273,0.0705041,90293.0,90292.0,0.05891612]
["bitfinex-derivatives","BTCF0:USTF0",1765474030980,0.0705041,90293.0,90292.0,0.0912344]
["bitfinex-derivatives","BTCF0:USTF0",1765474031477,0.0705041,90293.0,90292.0,0.1207644]
["bitfinex-derivatives","BTCF0:USTF0",1765474031685,0.0705041,90293.0,90292.0,0.08016612]
["bitfinex-derivatives","BTCF0:USTF0",1765474031876,0.0705041,90293.0,90292.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765474033383,0.2005041,90293.0,90292.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765474033569,0.2005041,90293.0,90272.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765474033570,0.0567,90273.0,90272.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765474033774,0.4410741,90293.0,90272.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765474033775,0.0384661,90278.0,90277.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765474034083,0.0384661,90278.0,90277.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1765474034084,0.0567,90278.0,90277.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1765474034275,0.0567,90278.0,90277.0,0.1662613]
["bitfinex-derivatives","BTCF0:USTF0",1765474035068,0.0110759,90279.0,90278.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765474035269,0.0677759,90279.0,90278.0,0.1762613]
["bitfinex-derivatives","BTCF0:USTF0",1765474036273,0.0567,90278.0,90277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765474036476,0.0567,90278.0,90255.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1765474036477,0.0677771,90269.0,90255.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1765474036679,0.0677771,90269.0,90250.0,0.05813602]
["bitfinex-derivatives","BTCF0:USTF0",1765474036680,0.0567,90251.0,90250.0,0.05813602]
["bitfinex-derivatives","BTCF0:USTF0",1765474036876,0.0567,90251.0,90250.0,0.13756737]
["bitfinex-derivatives","BTCF0:USTF0",1765474037181,0.0567,90251.0,90250.0,0.10907737]
["bitfinex-derivatives","BTCF0:USTF0",1765474037682,0.0567,90244.0,90243.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1765474037985,0.0677792,90252.0,90251.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765474038482,0.0567,90247.0,90246.0,0.07908486]
["bitfinex-derivatives","BTCF0:USTF0",1765474038686,0.0567,90247.0,90246.0,0.1981875]
["bitfinex-derivatives","BTCF0:USTF0",1765474039086,0.0110795,90250.0,90249.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765474039275,0.0384695,90250.0,90249.0,0.15631264]
["bitfinex-derivatives","BTCF0:USTF0",1765474039483,0.0677795,90250.0,90249.0,0.15631264]
["bitfinex-derivatives","BTCF0:USTF0",1765474039681,0.0567,90250.0,90249.0,0.16739214]
["bitfinex-derivatives","BTCF0:USTF0",1765474039895,0.06794432,90260.0,90259.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1765474040388,0.02739,90251.0,90250.0,0.30368752]
["bitfinex-derivatives","BTCF0:USTF0",1765474040589,0.02739,90251.0,90250.0,0.18266186]
["bitfinex-derivatives","BTCF0:USTF0",1765474041089,0.0567,90251.0,90250.0,0.16632186]
["bitfinex-derivatives","BTCF0:USTF0",1765474041289,0.0567,90251.0,90250.0,0.10911186]
["bitfinex-derivatives","BTCF0:USTF0",1765474041786,0.0110793,90252.0,90246.0,0.01079496]
["bitfinex-derivatives","BTCF0:USTF0",1765474041787,0.0677798,90247.0,90246.0,0.01079496]
["bitfinex-derivatives","BTCF0:USTF0",1765474041977,0.0110794,90251.0,90250.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1765474042176,0.02739,90251.0,90250.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1765474042384,0.0677789,90255.0,90254.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765474042692,0.06894442,90260.0,90259.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765474042889,0.06894442,90260.0,90259.0,0.17631097]
["bitfinex-derivatives","BTCF0:USTF0",1765474043391,0.06794442,90260.0,90259.0,0.17631097]
["bitfinex-derivatives","BTCF0:USTF0",1765474044191,0.06794442,90260.0,90259.0,0.17731097]
["bitfinex-derivatives","BTCF0:USTF0",1765474044786,0.06794442,90260.0,90259.0,0.17631097]
["bitfinex-derivatives","BTCF0:USTF0",1765474044983,0.01124442,90260.0,90259.0,0.17631097]
["bitfinex-derivatives","BTCF0:USTF0",1765474045186,0.00016612,90260.0,90259.0,0.17631097]
["bitfinex-derivatives","BTCF0:USTF0",1765474045487,0.05938764,90299.0,90259.0,0.17631097]
["bitfinex-derivatives","BTCF0:USTF0",1765474045488,0.0677751,90285.0,90284.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765474045692,0.0677751,90285.0,90284.0,0.08631097]
["bitfinex-derivatives","BTCF0:USTF0",1765474045881,0.0677751,90285.0,90284.0,0.02910097]
["bitfinex-derivatives","BTCF0:USTF0",1765474046292,0.0567,90285.0,90284.0,0.08631097]
["bitfinex-derivatives","BTCF0:USTF0",1765474046587,1.00864,90305.0,90284.0,0.08631097]
["bitfinex-derivatives","BTCF0:USTF0",1765474046588,0.02755613,90294.0,90293.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765474046779,0.05686613,90294.0,90293.0,0.08631097]
["bitfinex-derivatives","BTCF0:USTF0",1765474046985,0.00016613,90294.0,90293.0,0.17631097]
["bitfinex-derivatives","BTCF0:USTF0",1765474047690,0.00016613,90294.0,90293.0,0.18838507]
["bitfinex-derivatives","BTCF0:USTF0",1765474047891,0.0110712,90317.0,90314.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765474048090,0.0110712,90317.0,90314.0,0.08631097]
["bitfinex-derivatives","BTCF0:USTF0",1765474048091,0.02849724,90315.0,90314.0,0.08631097]
["bitfinex-derivatives","BTCF0:USTF0",1765474048293,0.00110724,90315.0,90314.0,0.08631097]
["bitfinex-derivatives","BTCF0:USTF0",1765474048590,0.05780724,90315.0,90314.0,0.17631097]
["bitfinex-derivatives","BTCF0:USTF0",1765474049292,0.05880724,90315.0,90314.0,0.17631097]
["bitfinex-derivatives","BTCF0:USTF0",1765474049598,0.05880724,90315.0,90314.0,0.02910097]
["bitfinex-derivatives","BTCF0:USTF0",1765474050292,0.05980724,90315.0,90314.0,0.02910097]
["bitfinex-derivatives","BTCF0:USTF0",1765474050492,0.05980724,90315.0,90305.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765474050493,0.0567,90306.0,90305.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765474051479,0.2067,90306.0,90305.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765474051685,0.0567,90294.0,90293.0,0.05806324]
["bitfinex-derivatives","BTCF0:USTF0",1765474051885,0.067774,90294.0,90293.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1765474052085,0.0384636,90298.0,90297.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765474052286,0.0110736,90298.0,90297.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765474052590,0.0567,90305.0,90304.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765474052987,0.0567,90300.0,90299.0,0.0395634]
["bitfinex-derivatives","BTCF0:USTF0",1765474053194,0.0384628,90304.0,90303.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765474054087,0.0677728,90304.0,90303.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765474054288,0.0384628,90304.0,90303.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765474054694,0.0677728,90304.0,90303.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765474054906,0.0677733,90300.0,90299.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765474055197,0.0677733,90300.0,90299.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1765474055788,0.0677733,90300.0,90299.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765474055991,0.0677738,90296.0,90295.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765474056188,0.0677738,90296.0,90295.0,0.08016612]
["bitfinex-derivatives","BTCF0:USTF0",1765474057100,0.0687738,90296.0,90295.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765474058093,0.0687738,90296.0,90280.0,0.30368752]
["bitfinex-derivatives","BTCF0:USTF0",1765474058094,0.0384656,90281.0,90280.0,0.30368752]
["bitfinex-derivatives","BTCF0:USTF0",1765474058301,0.0384656,90281.0,90280.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1765474058302,0.0677756,90281.0,90280.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1765474058598,0.0677756,90281.0,90280.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1765474058999,0.0677756,90281.0,90280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765474059298,0.02755612,90290.0,90289.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765474059593,0.06794062,90290.0,90289.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765474059988,0.0567,90283.0,90282.0,0.0682854]
["bitfinex-derivatives","BTCF0:USTF0",1765474060186,0.02739,90283.0,90282.0,0.1582854]
["bitfinex-derivatives","BTCF0:USTF0",1765474060392,0.0567,90283.0,90282.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1765474060594,0.0677753,90283.0,90275.0,0.01087458]
["bitfinex-derivatives","BTCF0:USTF0",1765474060784,0.0677753,90283.0,90275.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1765474060785,0.0677762,90276.0,90275.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1765474060992,0.0677762,90276.0,90275.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765474061188,0.0677762,90276.0,90275.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1765474061394,0.0677767,90272.0,90271.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765474061594,0.0677767,90272.0,90271.0,0.05737612]
["bitfinex-derivatives","BTCF0:USTF0",1765474061899,0.01649612,90290.0,90271.0,0.05737612]
["bitfinex-derivatives","BTCF0:USTF0",1765474061900,0.00016612,90290.0,90289.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765474062086,0.00016612,90290.0,90289.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1765474062484,0.0110724,90307.0,90290.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765474062688,0.0384624,90307.0,90306.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765474062899,0.02739,90307.0,90306.0,0.0671325]
["bitfinex-derivatives","BTCF0:USTF0",1765474063196,0.0547,90307.0,90306.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765474063388,0.0659331,90301.0,90300.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765474063595,0.05486,90296.0,90295.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765474063789,0.05486,90296.0,90295.0,0.17446293]
["bitfinex-derivatives","BTCF0:USTF0",1765474064195,0.02755,90300.0,90299.0,0.0666234]
["bitfinex-derivatives","BTCF0:USTF0",1765474064390,0.05686,90307.0,90306.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765474064602,0.002,90307.0,90306.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765474065396,0.0001658,90310.0,90309.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765474065799,0.0110717,90313.0,90312.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765474066297,0.3177099,90328.0,90310.0,0.027732]
["bitfinex-derivatives","BTCF0:USTF0",1765474066298,0.30664,90328.0,90314.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765474067998,0.30664,90328.0,90314.0,0.08443794]
["bitfinex-derivatives","BTCF0:USTF0",1765474068393,0.00210724,90315.0,90314.0,0.08443794]
["bitfinex-derivatives","BTCF0:USTF0",1765474068594,0.00310724,90315.0,90314.0,0.08443794]
["bitfinex-derivatives","BTCF0:USTF0",1765474071107,0.03065724,90315.0,90314.0,0.08443794]
["bitfinex-derivatives","BTCF0:USTF0",1765474071492,0.05796724,90315.0,90314.0,0.08443794]
["bitfinex-derivatives","BTCF0:USTF0",1765474073203,0.07449724,90315.0,90314.0,0.02888794]
["bitfinex-derivatives","BTCF0:USTF0",1765474073411,0.07449724,90315.0,90301.0,0.02957324]
["bitfinex-derivatives","BTCF0:USTF0",1765474073412,0.05796724,90315.0,90301.0,0.02957324]
["bitfinex-derivatives","BTCF0:USTF0",1765474073705,0.05796724,90315.0,90311.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765474073706,0.05486,90312.0,90311.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765474073907,0.05486,90312.0,90311.0,0.15452043]
["bitfinex-derivatives","BTCF0:USTF0",1765474074903,0.05486,90312.0,90311.0,0.08452043]
["bitfinex-derivatives","BTCF0:USTF0",1765474077695,0.05486,90312.0,90300.0,0.3056951]
["bitfinex-derivatives","BTCF0:USTF0",1765474077696,0.01763724,90315.0,90301.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765474077900,0.05486,90303.0,90302.0,0.08456566]
["bitfinex-derivatives","BTCF0:USTF0",1765474078205,0.05486,90303.0,90302.0,0.02901566]
["bitfinex-derivatives","BTCF0:USTF0",1765474078606,0.05486,90292.0,90291.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765474078803,0.05486,90292.0,90272.0,0.08512324]
["bitfinex-derivatives","BTCF0:USTF0",1765474078804,0.05486,90273.0,90272.0,0.08512324]
["bitfinex-derivatives","BTCF0:USTF0",1765474079010,0.05486,90273.0,90272.0,0.0845867]
["bitfinex-derivatives","BTCF0:USTF0",1765474079201,0.01653,90288.0,90272.0,0.0845867]
["bitfinex-derivatives","BTCF0:USTF0",1765474079400,0.01653,90288.0,90273.0,0.0290367]
["bitfinex-derivatives","BTCF0:USTF0",1765474079596,0.05486,90276.0,90275.0,0.0666263]
["bitfinex-derivatives","BTCF0:USTF0",1765474079803,0.05486,90276.0,90275.0,0.0845867]
["bitfinex-derivatives","BTCF0:USTF0",1765474081097,0.05486,90276.0,90275.0,0.08457839]
["bitfinex-derivatives","BTCF0:USTF0",1765474081395,0.05486,90276.0,90275.0,0.08557839]
["bitfinex-derivatives","BTCF0:USTF0",1765474081713,0.0386258,90280.0,90279.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765474081904,0.0659358,90280.0,90279.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765474082101,0.0659358,90280.0,90279.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765474082710,0.0659358,90280.0,90279.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765474082905,0.0659358,90280.0,90279.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765474083108,0.02755,90280.0,90279.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765474083301,0.00016612,90285.0,90284.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765474083502,0.00016612,90285.0,90284.0,0.08454994]
["bitfinex-derivatives","BTCF0:USTF0",1765474083812,0.05502612,90285.0,90284.0,0.08454994]
["bitfinex-derivatives","BTCF0:USTF0",1765474084211,0.02771612,90285.0,90284.0,0.08454994]
["bitfinex-derivatives","BTCF0:USTF0",1765474084412,0.00016612,90285.0,90284.0,0.08454994]
["bitfinex-derivatives","BTCF0:USTF0",1765474084715,0.00016612,90285.0,90284.0,0.08554994]
["bitfinex-derivatives","BTCF0:USTF0",1765474084903,0.05502612,90285.0,90284.0,0.08554994]
["bitfinex-derivatives","BTCF0:USTF0",1765474085099,0.05502612,90285.0,90284.0,0.08454994]
["bitfinex-derivatives","BTCF0:USTF0",1765474086719,0.05502612,90285.0,90284.0,0.02899994]
["bitfinex-derivatives","BTCF0:USTF0",1765474086910,0.05486,90270.0,90269.0,0.02966038]
["bitfinex-derivatives","BTCF0:USTF0",1765474087216,0.05486,90267.0,90266.0,0.05571612]
["bitfinex-derivatives","BTCF0:USTF0",1765474087806,0.05486,90267.0,90266.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765474088620,0.05486,90267.0,90266.0,0.00416612]
["bitfinex-derivatives","BTCF0:USTF0",1765474089010,0.05486,90267.0,90246.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765474089011,0.0659394,90250.0,90249.0,0.02966038]
["bitfinex-derivatives","BTCF0:USTF0",1765474089215,0.01633,90252.0,90240.0,0.03076854]
["bitfinex-derivatives","BTCF0:USTF0",1765474089216,0.05486,90246.0,90240.0,0.03076854]
["bitfinex-derivatives","BTCF0:USTF0",1765474089511,0.05486,90246.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765474090808,0.05486,90246.0,90245.0,0.05447285]
["bitfinex-derivatives","BTCF0:USTF0",1765474091314,0.05486,90246.0,90245.0,0.11002285]
["bitfinex-derivatives","BTCF0:USTF0",1765474091619,0.0659393,90251.0,90250.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765474091922,0.05486,90251.0,90250.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765474092431,0.0110792,90252.0,90245.0,0.05547285]
["bitfinex-derivatives","BTCF0:USTF0",1765474092432,0.0659399,90246.0,90245.0,0.11102285]
["bitfinex-derivatives","BTCF0:USTF0",1765474092920,0.0110799,90246.0,90245.0,0.11102285]
["bitfinex-derivatives","BTCF0:USTF0",1765474093218,0.0110798,90247.0,90245.0,0.05547285]
["bitfinex-derivatives","BTCF0:USTF0",1765474093415,0.0110798,90247.0,90246.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765474093615,0.0396098,90247.0,90246.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765474094117,0.0110798,90247.0,90246.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765474094515,0.0110798,90247.0,90246.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765474094815,0.0110798,90247.0,90246.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765474095010,0.0408698,90247.0,90246.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765474095218,0.00016612,90255.0,90254.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765474096804,0.00216612,90255.0,90254.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765474097614,0.00116612,90255.0,90254.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765474098314,0.00016612,90255.0,90254.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765474098913,0.00016612,90255.0,90254.0,0.0715289]
["bitfinex-derivatives","BTCF0:USTF0",1765474099426,0.05994612,90255.0,90254.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765474100023,0.02995612,90255.0,90254.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765474100322,0.02995612,90255.0,90254.0,0.08823267]
["bitfinex-derivatives","BTCF0:USTF0",1765474100919,0.00016612,90255.0,90254.0,0.08823267]
["bitfinex-derivatives","BTCF0:USTF0",1765474103319,0.00016612,90255.0,90254.0,0.08923267]
["bitfinex-derivatives","BTCF0:USTF0",1765474103711,0.3254763,90275.0,90274.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765474103916,0.3552663,90275.0,90274.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765474104228,0.3852563,90275.0,90274.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765474104817,0.3872563,90275.0,90274.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765474105317,0.3862563,90275.0,90274.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765474105518,0.3872563,90275.0,90274.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765474106121,0.3572663,90275.0,90274.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765474106429,0.3872563,90275.0,90274.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765474107527,0.3862563,90275.0,90274.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765474107720,0.3872563,90275.0,90274.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765474108116,0.3862563,90275.0,90274.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765474108319,0.3872563,90275.0,90274.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765474108818,0.3872563,90275.0,90265.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765474108819,0.05978,90266.0,90265.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765474109313,0.05978,90266.0,90265.0,0.05961612]
["bitfinex-derivatives","BTCF0:USTF0",1765474109626,0.05978,90266.0,90265.0,0.08850326]
["bitfinex-derivatives","BTCF0:USTF0",1765474110311,0.3862563,90275.0,90274.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765474111129,0.3154,90275.0,90274.0,0.08832118]
["bitfinex-derivatives","BTCF0:USTF0",1765474111523,0.34519,90275.0,90274.0,0.08832118]
["bitfinex-derivatives","BTCF0:USTF0",1765474111728,0.34419,90275.0,90274.0,0.08832118]
["bitfinex-derivatives","BTCF0:USTF0",1765474112128,0.3144,90275.0,90274.0,0.08832118]
["bitfinex-derivatives","BTCF0:USTF0",1765474112527,0.3154,90275.0,90274.0,0.08832118]
["bitfinex-derivatives","BTCF0:USTF0",1765474113325,0.34419,90275.0,90274.0,0.08832118]
["bitfinex-derivatives","BTCF0:USTF0",1765474113922,0.37418,90275.0,90274.0,0.08832118]
["bitfinex-derivatives","BTCF0:USTF0",1765474114319,0.37418,90275.0,90274.0,0.02887118]
["bitfinex-derivatives","BTCF0:USTF0",1765474114525,0.37418,90275.0,90274.0,0.08832118]
["bitfinex-derivatives","BTCF0:USTF0",1765474115629,0.37618,90275.0,90274.0,0.08832118]
["bitfinex-derivatives","BTCF0:USTF0",1765474116235,0.37718,90275.0,90274.0,0.08832118]
["bitfinex-derivatives","BTCF0:USTF0",1765474116823,0.37618,90275.0,90274.0,0.08832118]
["bitfinex-derivatives","BTCF0:USTF0",1765474117028,0.37618,90275.0,90274.0,0.02887118]
["bitfinex-derivatives","BTCF0:USTF0",1765474117239,0.37518,90275.0,90274.0,0.02887118]
["bitfinex-derivatives","BTCF0:USTF0",1765474118431,0.37418,90275.0,90274.0,0.02887118]
["bitfinex-derivatives","BTCF0:USTF0",1765474118730,0.37618,90275.0,90274.0,0.02887118]
["bitfinex-derivatives","BTCF0:USTF0",1765474119541,0.37818,90275.0,90274.0,0.02887118]
["bitfinex-derivatives","BTCF0:USTF0",1765474120130,0.37618,90275.0,90274.0,0.02887118]
["bitfinex-derivatives","BTCF0:USTF0",1765474120331,0.0708573,90267.0,90266.0,0.02966038]
["bitfinex-derivatives","BTCF0:USTF0",1765474120735,0.05978,90266.0,90265.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765474122542,0.06178,90266.0,90265.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765474123246,0.05978,90266.0,90265.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765474123445,0.06178,90266.0,90265.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765474123743,0.06378,90266.0,90265.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765474124545,0.41378,90266.0,90265.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765474124746,0.0573,90250.0,90248.0,0.03943099]
["bitfinex-derivatives","BTCF0:USTF0",1765474125040,0.01625,90256.0,90241.0,0.05921202]
["bitfinex-derivatives","BTCF0:USTF0",1765474125041,0.0767296,90248.0,90247.0,0.03943099]
["bitfinex-derivatives","BTCF0:USTF0",1765474125229,0.0573,90242.0,90241.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765474125735,0.0573,90242.0,90241.0,0.06795959]
["bitfinex-derivatives","BTCF0:USTF0",1765474126044,0.00016622,90251.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765474126045,0.0683805,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765474127428,0.2083805,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765474127632,0.2083805,90241.0,90232.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765474127633,0.0683815,90233.0,90232.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765474127845,0.4183815,90233.0,90232.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765474128440,0.0683836,90216.0,90215.0,0.05775847]
["bitfinex-derivatives","BTCF0:USTF0",1765474128640,0.06851139,90216.0,90215.0,0.05775847]
["bitfinex-derivatives","BTCF0:USTF0",1765474129529,0.22476139,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765474129945,0.22476139,90216.0,90206.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765474129946,0.0760147,90207.0,90206.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765474130137,0.4060147,90207.0,90206.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765474131544,0.0683875,90184.0,90183.0,0.06754916]
["bitfinex-derivatives","BTCF0:USTF0",1765474131736,0.0683875,90184.0,90183.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765474131737,0.05739442,90184.0,90183.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765474131935,0.02863442,90184.0,90183.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765474132137,0.02863442,90184.0,90183.0,0.07762331]
["bitfinex-derivatives","BTCF0:USTF0",1765474132138,9.442e-05,90184.0,90183.0,0.07762331]
["bitfinex-derivatives","BTCF0:USTF0",1765474132546,0.0683857,90200.0,90199.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765474133841,0.0110857,90200.0,90199.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765474134049,0.0683857,90200.0,90199.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765474138239,0.0381555,90200.0,90199.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765474138551,0.02707,90200.0,90199.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765474138749,0.02707,90200.0,90190.0,0.23055775]
["bitfinex-derivatives","BTCF0:USTF0",1765474138750,0.0110849,90206.0,90205.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765474138949,0.0110849,90206.0,90205.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765474139534,0.05620631,90209.0,90208.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765474139749,0.00016631,90209.0,90208.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765474140138,0.02723631,90209.0,90208.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765474140350,0.0671238,90214.0,90213.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765474140544,0.0381538,90214.0,90213.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765474140742,0.0671238,90214.0,90213.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765474141247,0.05604,90214.0,90213.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765474142348,0.0671231,90220.0,90219.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765474142839,0.05604,90220.0,90219.0,0.0665632]
["bitfinex-derivatives","BTCF0:USTF0",1765474143154,0.02707,90220.0,90219.0,0.0665632]
["bitfinex-derivatives","BTCF0:USTF0",1765474143348,0.02707,90220.0,90210.0,0.23039144]
["bitfinex-derivatives","BTCF0:USTF0",1765474143349,0.02707,90205.0,90189.0,0.03963672]
["bitfinex-derivatives","BTCF0:USTF0",1765474143651,0.0671274,90185.0,90184.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765474143838,0.0381584,90177.0,90176.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765474144355,0.0671284,90177.0,90176.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765474145538,0.0671291,90171.0,90170.0,0.02750627]
["bitfinex-derivatives","BTCF0:USTF0",1765474145745,0.4871291,90171.0,90170.0,0.00012627]
["bitfinex-derivatives","BTCF0:USTF0",1765474146143,0.0671295,90168.0,90167.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765474146437,0.5838095,90168.0,90167.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765474147044,0.72389741,90168.0,90167.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765474147457,0.05604,90166.0,90165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765474147647,0.02707,90144.0,90143.0,0.06634149]
["bitfinex-derivatives","BTCF0:USTF0",1765474147954,0.02717916,90144.0,90143.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1765474148340,0.00010916,90144.0,90143.0,0.1565725]
["bitfinex-derivatives","BTCF0:USTF0",1765474149958,0.20614916,90144.0,90143.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765474150144,0.0671335,90135.0,90134.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765474150342,0.0671359,90116.0,90108.0,0.01114143]
["bitfinex-derivatives","BTCF0:USTF0",1765474150542,0.06727362,90116.0,90115.0,0.0565897]
["bitfinex-derivatives","BTCF0:USTF0",1765474150949,0.00013772,90116.0,90115.0,0.0565897]
["bitfinex-derivatives","BTCF0:USTF0",1765474152861,0.0110949,90124.0,90123.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765474153261,0.00016641,90125.0,90124.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765474153960,0.00016641,90125.0,90124.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1765474154261,0.00016641,90125.0,90124.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765474154949,0.00016641,90125.0,90124.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1765474155752,0.0110927,90142.0,90141.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765474155959,0.0110927,90142.0,90141.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765474156861,0.0401527,90142.0,90141.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765474157062,0.0110927,90142.0,90141.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765474157463,0.0687027,90142.0,90141.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765474157665,0.0411527,90142.0,90141.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765474157866,0.0421527,90142.0,90141.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765474159062,0.0411527,90142.0,90141.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765474159268,0.0421527,90142.0,90141.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765474159466,0.0411527,90142.0,90141.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765474160364,0.0130927,90142.0,90141.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765474161751,0.002,90142.0,90141.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765474162072,0.002,90142.0,90141.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1765474162258,0.0017072,90142.0,90141.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1765474162568,0.002,90142.0,90141.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1765474163265,0.002,90142.0,90141.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1765474163266,0.001,90142.0,90141.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1765474163656,0.001,90142.0,90141.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765474163857,0.0110924,90144.0,90143.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765474165268,0.0110924,90144.0,90143.0,0.0693925]
["bitfinex-derivatives","BTCF0:USTF0",1765474165662,0.0110924,90144.0,90143.0,0.1493925]
["bitfinex-derivatives","BTCF0:USTF0",1765474165973,0.0110924,90144.0,90143.0,0.0693925]
["bitfinex-derivatives","BTCF0:USTF0",1765474166551,0.0110924,90144.0,90143.0,0.0703925]
["bitfinex-derivatives","BTCF0:USTF0",1765474167567,0.0694124,90144.0,90143.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765474168059,0.0694124,90144.0,90143.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1765474168370,0.0694124,90144.0,90143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765474168961,0.0694138,90133.0,90132.0,0.05846641]
["bitfinex-derivatives","BTCF0:USTF0",1765474169157,0.0407438,90133.0,90132.0,0.05846641]
["bitfinex-derivatives","BTCF0:USTF0",1765474169468,0.06132,90144.0,90135.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765474169671,0.06232,90144.0,90143.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765474170364,0.002,90144.0,90143.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765474171367,0.0110923,90145.0,90144.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765474172365,0.0110918,90150.0,90145.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765474172569,0.0110918,90150.0,90149.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765474173372,0.0407418,90150.0,90149.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765474173963,0.0417418,90150.0,90149.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765474174163,0.001,90150.0,90149.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765474174363,0.001,90150.0,90149.0,0.18793672]
["bitfinex-derivatives","BTCF0:USTF0",1765474174562,0.001,90150.0,90149.0,0.09793672]
["bitfinex-derivatives","BTCF0:USTF0",1765474174773,0.001,90150.0,90149.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765474175068,0.001,90150.0,90149.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1765474175270,0.001,90150.0,90149.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765474175474,0.00016641,90151.0,90150.0,0.0693917]
["bitfinex-derivatives","BTCF0:USTF0",1765474176673,0.00016641,90151.0,90150.0,0.12860372]
["bitfinex-derivatives","BTCF0:USTF0",1765474176875,0.00016641,90151.0,90150.0,0.13060372]
["bitfinex-derivatives","BTCF0:USTF0",1765474177174,0.00016641,90151.0,90150.0,0.0713917]
["bitfinex-derivatives","BTCF0:USTF0",1765474178968,0.00016641,90151.0,90150.0,0.0703917]
["bitfinex-derivatives","BTCF0:USTF0",1765474179164,0.00016641,90151.0,90150.0,0.0713917]
["bitfinex-derivatives","BTCF0:USTF0",1765474179365,0.00016641,90151.0,90150.0,0.0703917]
["bitfinex-derivatives","BTCF0:USTF0",1765474179772,0.00016641,90151.0,90150.0,0.0693917]
["bitfinex-derivatives","BTCF0:USTF0",1765474179970,0.00016641,90151.0,90150.0,0.0703917]
["bitfinex-derivatives","BTCF0:USTF0",1765474180171,0.00016641,90151.0,90150.0,0.0713917]
["bitfinex-derivatives","BTCF0:USTF0",1765474180377,0.05848641,90151.0,90150.0,0.0713917]
["bitfinex-derivatives","BTCF0:USTF0",1765474182067,0.05848641,90151.0,90150.0,0.0703917]
["bitfinex-derivatives","BTCF0:USTF0",1765474182372,0.05948641,90151.0,90150.0,0.0693917]
["bitfinex-derivatives","BTCF0:USTF0",1765474182976,0.06048641,90151.0,90150.0,0.0693917]
["bitfinex-derivatives","BTCF0:USTF0",1765474184167,0.06048641,90151.0,90150.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765474185276,0.06048641,90151.0,90150.0,0.0693917]
["bitfinex-derivatives","BTCF0:USTF0",1765474185477,0.06048641,90151.0,90150.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765474185681,0.0678422,90146.0,90145.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1765474185977,0.05675,90139.0,90136.0,0.05921202]
["bitfinex-derivatives","BTCF0:USTF0",1765474186177,0.05675,90135.0,90133.0,0.03976864]
["bitfinex-derivatives","BTCF0:USTF0",1765474186384,0.05675,90133.0,90132.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765474186679,0.05675,90133.0,90132.0,0.05453641]
["bitfinex-derivatives","BTCF0:USTF0",1765474188277,0.05675,90133.0,90132.0,0.05553641]
["bitfinex-derivatives","BTCF0:USTF0",1765474189172,0.05675,90133.0,90132.0,0.08735834]
["bitfinex-derivatives","BTCF0:USTF0",1765474189374,0.05675,90133.0,90132.0,0.03298834]
["bitfinex-derivatives","BTCF0:USTF0",1765474189574,0.05675,90133.0,90132.0,0.00316641]
["bitfinex-derivatives","BTCF0:USTF0",1765474189777,0.05675,90133.0,90132.0,0.00116641]
["bitfinex-derivatives","BTCF0:USTF0",1765474190583,0.05675,90133.0,90132.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765474191487,0.05675,90133.0,90132.0,0.05453641]
["bitfinex-derivatives","BTCF0:USTF0",1765474191986,0.05775,90133.0,90132.0,0.05453641]
["bitfinex-derivatives","BTCF0:USTF0",1765474199203,0.05775,90133.0,90132.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765474200708,0.05775,90133.0,90132.0,0.05453641]
["bitfinex-derivatives","BTCF0:USTF0",1765474200892,0.001,90133.0,90132.0,0.05453641]
["bitfinex-derivatives","BTCF0:USTF0",1765474201096,0.02954,90133.0,90132.0,0.05453641]
["bitfinex-derivatives","BTCF0:USTF0",1765474201298,0.05775,90133.0,90132.0,0.05453641]
["bitfinex-derivatives","BTCF0:USTF0",1765474201597,0.07314,90120.0,90119.0,0.02977578]
["bitfinex-derivatives","BTCF0:USTF0",1765474201899,0.07314,90120.0,90101.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1765474201900,0.05675,90116.0,90108.0,0.02977578]
["bitfinex-derivatives","BTCF0:USTF0",1765474202102,0.41675,90116.0,90104.0,0.0288873]
["bitfinex-derivatives","BTCF0:USTF0",1765474202406,0.05675,90116.0,90106.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1765474202609,0.05675,90116.0,90106.0,0.01120814]
["bitfinex-derivatives","BTCF0:USTF0",1765474203001,0.05675,90116.0,90106.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1765474203306,0.05675,90116.0,90115.0,0.0021097]
["bitfinex-derivatives","BTCF0:USTF0",1765474203901,0.05675,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765474205495,0.05675,90116.0,90115.0,0.0554797]
["bitfinex-derivatives","BTCF0:USTF0",1765474206503,0.02854,90116.0,90115.0,0.0554797]
["bitfinex-derivatives","BTCF0:USTF0",1765474207006,0.06801131,90125.0,90124.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1765474207220,0.02870641,90125.0,90124.0,0.0654649]
["bitfinex-derivatives","BTCF0:USTF0",1765474207811,0.06801121,90125.0,90124.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1765474208108,0.05675,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765474210008,0.24675,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765474210204,0.05675,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765474210408,0.05675,90116.0,90115.0,0.0554797]
["bitfinex-derivatives","BTCF0:USTF0",1765474212512,0.0396353,90121.0,90120.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1765474212715,0.02854,90121.0,90120.0,0.0654654]
["bitfinex-derivatives","BTCF0:USTF0",1765474213105,0.02870641,90125.0,90124.0,0.0671749]
["bitfinex-derivatives","BTCF0:USTF0",1765474214806,0.00016641,90125.0,90124.0,0.0671749]
["bitfinex-derivatives","BTCF0:USTF0",1765474215119,0.02967641,90125.0,90124.0,0.09695068]
["bitfinex-derivatives","BTCF0:USTF0",1765474215518,0.03067641,90125.0,90124.0,0.09695068]
["bitfinex-derivatives","BTCF0:USTF0",1765474215715,0.05897641,90125.0,90124.0,0.09695068]
["bitfinex-derivatives","BTCF0:USTF0",1765474216016,0.00216641,90125.0,90124.0,0.09695068]
["bitfinex-derivatives","BTCF0:USTF0",1765474216318,0.00016641,90125.0,90124.0,0.0671749]
["bitfinex-derivatives","BTCF0:USTF0",1765474219820,0.00016641,90125.0,90124.0,0.0771749]
["bitfinex-derivatives","BTCF0:USTF0",1765474221417,0.00016641,90125.0,90124.0,0.1371749]
["bitfinex-derivatives","BTCF0:USTF0",1765474222415,0.33468,90149.0,90142.0,0.0682521]
["bitfinex-derivatives","BTCF0:USTF0",1765474222416,0.05781,90143.0,90142.0,0.0682521]
["bitfinex-derivatives","BTCF0:USTF0",1765474222621,0.4035818,90149.0,90148.0,0.0682519]
["bitfinex-derivatives","BTCF0:USTF0",1765474224625,0.4045818,90149.0,90148.0,0.0682519]
["bitfinex-derivatives","BTCF0:USTF0",1765474225121,0.05781,90146.0,90145.0,0.0682522]
["bitfinex-derivatives","BTCF0:USTF0",1765474226219,0.33568,90149.0,90140.0,0.09808162]
["bitfinex-derivatives","BTCF0:USTF0",1765474226220,0.05781,90141.0,90140.0,0.09808162]
["bitfinex-derivatives","BTCF0:USTF0",1765474226421,0.05781,90141.0,90140.0,0.0682529]
["bitfinex-derivatives","BTCF0:USTF0",1765474228518,0.05781,90141.0,90140.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1765474229525,0.0406021,90147.0,90146.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765474229827,0.0406021,90147.0,90146.0,0.0682519]
["bitfinex-derivatives","BTCF0:USTF0",1765474229828,0.05781,90147.0,90146.0,0.0682519]
["bitfinex-derivatives","BTCF0:USTF0",1765474230627,0.05881,90147.0,90146.0,0.0682519]
["bitfinex-derivatives","BTCF0:USTF0",1765474230926,0.05981,90147.0,90146.0,0.0682519]
["bitfinex-derivatives","BTCF0:USTF0",1765474231240,0.05881,90147.0,90146.0,0.0682519]
["bitfinex-derivatives","BTCF0:USTF0",1765474231429,0.05981,90147.0,90146.0,0.0682519]
["bitfinex-derivatives","BTCF0:USTF0",1765474231730,0.0709021,90147.0,90146.0,0.0682519]
["bitfinex-derivatives","BTCF0:USTF0",1765474232628,0.05981,90147.0,90146.0,0.0682519]
["bitfinex-derivatives","BTCF0:USTF0",1765474233526,0.05881,90147.0,90146.0,0.0682519]
["bitfinex-derivatives","BTCF0:USTF0",1765474233732,0.0709021,90147.0,90146.0,0.0682519]
["bitfinex-derivatives","BTCF0:USTF0",1765474234433,0.05981,90147.0,90146.0,0.0682519]
["bitfinex-derivatives","BTCF0:USTF0",1765474235223,0.05881,90147.0,90146.0,0.0682519]
["bitfinex-derivatives","BTCF0:USTF0",1765474235530,0.05981,90147.0,90146.0,0.0682519]
["bitfinex-derivatives","BTCF0:USTF0",1765474235831,0.05881,90147.0,90146.0,0.0682519]
["bitfinex-derivatives","BTCF0:USTF0",1765474236035,0.05981,90147.0,90146.0,0.0682519]
["bitfinex-derivatives","BTCF0:USTF0",1765474236531,0.05881,90147.0,90146.0,0.0682519]
["bitfinex-derivatives","BTCF0:USTF0",1765474236833,0.05981,90147.0,90146.0,0.0682519]
["bitfinex-derivatives","BTCF0:USTF0",1765474237034,0.06081,90147.0,90146.0,0.0682519]
["bitfinex-derivatives","BTCF0:USTF0",1765474237426,0.06181,90147.0,90146.0,0.0682519]
["bitfinex-derivatives","BTCF0:USTF0",1765474238544,0.06181,90147.0,90146.0,0.0844919]
["bitfinex-derivatives","BTCF0:USTF0",1765474239046,0.05981,90147.0,90146.0,0.0844919]
["bitfinex-derivatives","BTCF0:USTF0",1765474239238,0.06181,90147.0,90146.0,0.0682519]
["bitfinex-derivatives","BTCF0:USTF0",1765474239641,0.05781,90144.0,90143.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765474239836,0.33468,90149.0,90139.0,0.07356641]
["bitfinex-derivatives","BTCF0:USTF0",1765474239837,0.05781,90140.0,90139.0,0.07356641]
["bitfinex-derivatives","BTCF0:USTF0",1765474240231,0.05781,90140.0,90139.0,0.05732641]
["bitfinex-derivatives","BTCF0:USTF0",1765474240430,0.05781,90140.0,90139.0,0.07356641]
["bitfinex-derivatives","BTCF0:USTF0",1765474242131,0.05981,90140.0,90139.0,0.07356641]
["bitfinex-derivatives","BTCF0:USTF0",1765474242338,0.06181,90140.0,90139.0,0.07356641]
["bitfinex-derivatives","BTCF0:USTF0",1765474243336,0.05881,90140.0,90139.0,0.10339513]
["bitfinex-derivatives","BTCF0:USTF0",1765474243541,0.05981,90140.0,90139.0,0.10339513]
["bitfinex-derivatives","BTCF0:USTF0",1765474244331,0.05981,90140.0,90139.0,0.07356641]
["bitfinex-derivatives","BTCF0:USTF0",1765474245038,0.05881,90140.0,90139.0,0.07356641]
["bitfinex-derivatives","BTCF0:USTF0",1765474245343,0.002,90140.0,90139.0,0.07356641]
["bitfinex-derivatives","BTCF0:USTF0",1765474245545,0.05818641,90158.0,90157.0,0.0679108]
["bitfinex-derivatives","BTCF0:USTF0",1765474246542,0.00016641,90158.0,90157.0,0.0679108]
["bitfinex-derivatives","BTCF0:USTF0",1765474247131,0.00216641,90158.0,90157.0,0.0679108]
["bitfinex-derivatives","BTCF0:USTF0",1765474247438,0.03054641,90158.0,90157.0,0.0679108]
["bitfinex-derivatives","BTCF0:USTF0",1765474248334,0.03254641,90158.0,90157.0,0.0679108]
["bitfinex-derivatives","BTCF0:USTF0",1765474249044,0.00416641,90158.0,90157.0,0.09779521]
["bitfinex-derivatives","BTCF0:USTF0",1765474249237,0.00416641,90158.0,90157.0,0.0679108]
["bitfinex-derivatives","BTCF0:USTF0",1765474249942,0.40324,90173.0,90172.0,0.067909]
["bitfinex-derivatives","BTCF0:USTF0",1765474250151,0.05802,90173.0,90172.0,0.067909]
["bitfinex-derivatives","BTCF0:USTF0",1765474250437,0.05802,90173.0,90172.0,0.0977646]
["bitfinex-derivatives","BTCF0:USTF0",1765474251439,0.0691084,90177.0,90176.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765474252636,0.0731084,90177.0,90176.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765474252838,0.0771084,90177.0,90176.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765474253439,0.0731084,90177.0,90176.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765474253644,0.0771084,90177.0,90176.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765474254441,0.0731084,90177.0,90176.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765474254641,0.0771084,90177.0,90176.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765474256135,0.0771084,90177.0,90176.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765474259445,0.05802,90168.0,90167.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765474259650,0.0691095,90168.0,90167.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765474260150,0.0691095,90168.0,90167.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765474260151,0.0394695,90168.0,90167.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765474260347,0.02838,90171.0,90170.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765474260552,0.02838,90171.0,90167.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1765474260553,0.0771084,90177.0,90176.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765474260954,0.0731084,90177.0,90176.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765474261152,0.0691095,90168.0,90167.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765474261651,0.0711095,90168.0,90167.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765474262244,0.06002,90168.0,90167.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765474262654,0.06302,90168.0,90167.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765474268156,0.06302,90168.0,90167.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765474268355,0.20302,90168.0,90163.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765474268557,0.20302,90168.0,90163.0,0.02728641]
["bitfinex-derivatives","BTCF0:USTF0",1765474268558,0.06911,90164.0,90163.0,0.02728641]
["bitfinex-derivatives","BTCF0:USTF0",1765474268773,0.06911,90164.0,90163.0,0.05698641]
["bitfinex-derivatives","BTCF0:USTF0",1765474269647,0.02838,90164.0,90163.0,0.06807651]
["bitfinex-derivatives","BTCF0:USTF0",1765474269953,0.03947,90164.0,90163.0,0.06807651]
["bitfinex-derivatives","BTCF0:USTF0",1765474270156,0.06911,90164.0,90163.0,0.06807651]
["bitfinex-derivatives","BTCF0:USTF0",1765474270355,0.03338,90168.0,90167.0,0.0854996]
["bitfinex-derivatives","BTCF0:USTF0",1765474270544,0.06302,90168.0,90167.0,0.0854996]
["bitfinex-derivatives","BTCF0:USTF0",1765474270949,0.06102,90168.0,90167.0,0.0854996]
["bitfinex-derivatives","BTCF0:USTF0",1765474271154,0.05802,90168.0,90167.0,0.0854996]
["bitfinex-derivatives","BTCF0:USTF0",1765474271653,0.06002,90168.0,90167.0,0.0854996]
["bitfinex-derivatives","BTCF0:USTF0",1765474272056,0.005,90168.0,90167.0,0.0854996]
["bitfinex-derivatives","BTCF0:USTF0",1765474272258,0.005,90168.0,90167.0,0.1654996]
["bitfinex-derivatives","BTCF0:USTF0",1765474272454,0.0110876,90184.0,90181.0,0.0854979]
["bitfinex-derivatives","BTCF0:USTF0",1765474272753,0.18569348,90190.0,90181.0,0.0854979]
["bitfinex-derivatives","BTCF0:USTF0",1765474272955,0.00110878,90190.0,90181.0,0.1754979]
["bitfinex-derivatives","BTCF0:USTF0",1765474273665,0.00516641,90182.0,90181.0,0.1754979]
["bitfinex-derivatives","BTCF0:USTF0",1765474274246,0.00516641,90182.0,90181.0,0.21527504]
["bitfinex-derivatives","BTCF0:USTF0",1765474274452,0.00516641,90182.0,90181.0,0.235247]
["bitfinex-derivatives","BTCF0:USTF0",1765474274652,0.06049611,90215.0,90211.0,0.0399641]
["bitfinex-derivatives","BTCF0:USTF0",1765474274653,0.0406542,90212.0,90211.0,0.0399641]
["bitfinex-derivatives","BTCF0:USTF0",1765474274860,0.0697942,90212.0,90211.0,0.0693241]
["bitfinex-derivatives","BTCF0:USTF0",1765474275155,0.05871,90212.0,90211.0,0.0693241]
["bitfinex-derivatives","BTCF0:USTF0",1765474275349,0.00110847,90215.0,90214.0,0.0693238]
["bitfinex-derivatives","BTCF0:USTF0",1765474275555,0.00110847,90215.0,90214.0,0.08020217]
["bitfinex-derivatives","BTCF0:USTF0",1765474276273,0.05981847,90215.0,90214.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765474278062,0.06081847,90215.0,90214.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765474279865,0.06081847,90215.0,90209.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1765474279866,0.0697943,90210.0,90209.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1765474280059,0.0697943,90210.0,90209.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765474280257,0.0697948,90206.0,90205.0,0.0584063]
["bitfinex-derivatives","BTCF0:USTF0",1765474280564,0.0697948,90206.0,90205.0,0.0295263]
["bitfinex-derivatives","BTCF0:USTF0",1765474282269,0.0697948,90206.0,90205.0,0.0584063]
["bitfinex-derivatives","BTCF0:USTF0",1765474283060,0.0697948,90206.0,90205.0,0.0594063]
["bitfinex-derivatives","BTCF0:USTF0",1765474283870,0.3897948,90206.0,90205.0,0.0011663]
["bitfinex-derivatives","BTCF0:USTF0",1765474284059,0.3897948,90206.0,90174.0,0.02983515]
["bitfinex-derivatives","BTCF0:USTF0",1765474284060,0.0697977,90182.0,90181.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765474284365,0.0697977,90182.0,90167.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765474284366,0.0697995,90168.0,90167.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765474284565,0.05871,90168.0,90167.0,0.08696645]
["bitfinex-derivatives","BTCF0:USTF0",1765474285067,0.05871,90168.0,90167.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765474286074,0.05871,90163.0,90162.0,0.0693301]
["bitfinex-derivatives","BTCF0:USTF0",1765474286267,0.05871,90163.0,90162.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765474287569,0.05871,90163.0,90162.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765474288572,0.0697993,90170.0,90169.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765474288777,0.0699647,90177.0,90176.0,0.0867885]
["bitfinex-derivatives","BTCF0:USTF0",1765474288965,0.0588763,90177.0,90176.0,0.0867885]
["bitfinex-derivatives","BTCF0:USTF0",1765474289872,0.0001663,90177.0,90176.0,0.0867885]
["bitfinex-derivatives","BTCF0:USTF0",1765474290070,0.0588763,90177.0,90176.0,0.0867885]
["bitfinex-derivatives","BTCF0:USTF0",1765474291569,0.0598763,90177.0,90176.0,0.0867885]
["bitfinex-derivatives","BTCF0:USTF0",1765474293970,0.0110893,90169.0,90168.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765474294176,0.0697993,90169.0,90168.0,0.0693293]
["bitfinex-derivatives","BTCF0:USTF0",1765474294364,0.0697993,90169.0,90168.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765474294570,0.05871,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765474296864,0.52871,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765474297269,0.52871,90166.0,90165.0,0.00210908]
["bitfinex-derivatives","BTCF0:USTF0",1765474297481,0.52871,90166.0,90165.0,0.00310908]
["bitfinex-derivatives","BTCF0:USTF0",1765474298790,0.52871,90166.0,90158.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765474298791,0.05871,90159.0,90158.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765474299081,0.0698006,90159.0,90158.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765474299276,0.0698006,90159.0,90158.0,0.0584063]
["bitfinex-derivatives","BTCF0:USTF0",1765474299680,0.0698006,90159.0,90158.0,0.0295263]
["bitfinex-derivatives","BTCF0:USTF0",1765474299879,0.0698006,90159.0,90158.0,0.0021663]
["bitfinex-derivatives","BTCF0:USTF0",1765474300388,0.0698006,90159.0,90158.0,0.0041663]
["bitfinex-derivatives","BTCF0:USTF0",1765474300687,0.5198006,90159.0,90158.0,0.00327527]
["bitfinex-derivatives","BTCF0:USTF0",1765474300881,0.5198006,90159.0,90136.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765474300882,0.05871,90137.0,90136.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765474301082,0.05871,90137.0,90136.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765474301772,0.05938764,90175.0,90136.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765474301773,0.05871,90149.0,90148.0,0.0693319]
["bitfinex-derivatives","BTCF0:USTF0",1765474302070,0.05871,90149.0,90148.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765474302271,0.05871,90149.0,90141.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765474302272,0.00016639,90158.0,90141.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765474302477,0.00016639,90158.0,90139.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765474302478,0.05871,90140.0,90139.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765474302883,0.05871,90140.0,90139.0,0.02952639]
["bitfinex-derivatives","BTCF0:USTF0",1765474303375,0.0110927,90142.0,90141.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765474303676,0.0680527,90142.0,90141.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765474305077,0.0273,90142.0,90141.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765474305274,0.05796,90142.0,90141.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765474307291,0.05696,90142.0,90141.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765474307491,0.05796,90142.0,90141.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765474307881,0.05696,90142.0,90141.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765474308077,0.00016639,90158.0,90141.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765474308078,0.06821709,90158.0,90157.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765474308284,0.05696,90156.0,90155.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1765474310792,0.0293,90156.0,90155.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1765474311101,0.003,90156.0,90155.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1765474312394,0.0303,90156.0,90155.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1765474314884,0.003,90156.0,90155.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1765474316892,0.05996,90156.0,90155.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765474317096,0.05996,90156.0,90152.0,0.05708021]
["bitfinex-derivatives","BTCF0:USTF0",1765474317097,0.05696,90153.0,90152.0,0.04094138]
["bitfinex-derivatives","BTCF0:USTF0",1765474317593,0.05696,90153.0,90152.0,0.06985138]
["bitfinex-derivatives","BTCF0:USTF0",1765474317594,0.0680514,90153.0,90152.0,0.06985138]
["bitfinex-derivatives","BTCF0:USTF0",1765474317794,0.0680514,90153.0,90152.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1765474317994,0.05696,90153.0,90152.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1765474318499,0.05796,90153.0,90152.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1765474319201,0.05796,90153.0,90152.0,0.0859214]
["bitfinex-derivatives","BTCF0:USTF0",1765474319402,0.05896,90153.0,90152.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765474319603,0.05896,90153.0,90152.0,0.0389914]
["bitfinex-derivatives","BTCF0:USTF0",1765474319789,0.05896,90153.0,90152.0,0.0673714]
["bitfinex-derivatives","BTCF0:USTF0",1765474320488,0.0681218,90149.0,90148.0,0.03978021]
["bitfinex-derivatives","BTCF0:USTF0",1765474320692,0.0681218,90149.0,90128.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765474320693,0.0681229,90140.0,90137.0,0.02985903]
["bitfinex-derivatives","BTCF0:USTF0",1765474320892,0.0681229,90140.0,90133.0,0.03978021]
["bitfinex-derivatives","BTCF0:USTF0",1765474320893,0.4281229,90140.0,90133.0,0.02985903]
["bitfinex-derivatives","BTCF0:USTF0",1765474321200,0.4281229,90140.0,90120.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765474321201,0.05703,90124.0,90123.0,0.02985903]
["bitfinex-derivatives","BTCF0:USTF0",1765474321402,0.05703,90124.0,90119.0,0.03978021]
["bitfinex-derivatives","BTCF0:USTF0",1765474321403,0.0681253,90121.0,90120.0,0.02985903]
["bitfinex-derivatives","BTCF0:USTF0",1765474321610,0.05703,90117.0,90116.0,0.0389958]
["bitfinex-derivatives","BTCF0:USTF0",1765474321901,0.05703,90117.0,90116.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765474322395,0.05719639,90126.0,90125.0,0.0673748]
["bitfinex-derivatives","BTCF0:USTF0",1765474322985,0.05719639,90126.0,90122.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1765474323188,0.05719639,90126.0,90117.0,0.02985273]
["bitfinex-derivatives","BTCF0:USTF0",1765474323189,0.0681255,90119.0,90117.0,0.02985273]
["bitfinex-derivatives","BTCF0:USTF0",1765474323385,0.05703,90118.0,90117.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765474324394,0.05703,90118.0,90117.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765474324901,0.05703,90118.0,90117.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765474325506,0.05703,90118.0,90117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765474325699,0.38703,90118.0,90117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765474325896,0.38703,90118.0,90115.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765474326097,0.38703,90118.0,90092.0,0.05967031]
["bitfinex-derivatives","BTCF0:USTF0",1765474326098,0.0681278,90100.0,90093.0,0.02985273]
["bitfinex-derivatives","BTCF0:USTF0",1765474326296,0.0681278,90100.0,90093.0,0.04095143]
["bitfinex-derivatives","BTCF0:USTF0",1765474326499,0.4181278,90100.0,90092.0,0.02985273]
["bitfinex-derivatives","BTCF0:USTF0",1765474326701,0.4181278,90100.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765474326702,0.0681289,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765474327009,0.05712954,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765474327304,0.05712954,90091.0,90090.0,0.07432001]
["bitfinex-derivatives","BTCF0:USTF0",1765474327305,9.954e-05,90091.0,90090.0,0.07432001]
["bitfinex-derivatives","BTCF0:USTF0",1765474327499,0.00016649,90100.0,90099.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1765474327709,0.05703,90125.0,90124.0,0.0673749]
["bitfinex-derivatives","BTCF0:USTF0",1765474329098,0.0681253,90121.0,90120.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1765474329297,0.05703,90121.0,90120.0,0.0843053]
["bitfinex-derivatives","BTCF0:USTF0",1765474330809,0.05703,90121.0,90120.0,0.0853053]
["bitfinex-derivatives","BTCF0:USTF0",1765474331614,0.49703,90121.0,90120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765474331911,0.18703,90121.0,90120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765474332404,0.88703,90121.0,90120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765474334601,0.45703,90121.0,90120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765474334800,0.57375,90121.0,90120.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765474335008,0.57375,90121.0,90120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765474335806,1.04375,90121.0,90120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765474336910,0.70375,90121.0,90120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765474338908,0.57375,90121.0,90120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765474339814,0.0277,90121.0,90120.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765474340018,0.0110947,90126.0,90120.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765474340019,0.0674747,90126.0,90125.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765474340207,0.3363547,90126.0,90125.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765474341216,0.3373547,90126.0,90125.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765474341813,0.05638,90124.0,90123.0,0.0387349]
["bitfinex-derivatives","BTCF0:USTF0",1765474342119,0.0110954,90121.0,90120.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1765474342320,0.0674754,90121.0,90120.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1765474342724,0.0674754,90121.0,90120.0,0.0387353]
["bitfinex-derivatives","BTCF0:USTF0",1765474343110,0.05638,90116.0,90115.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765474343308,0.39638,90116.0,90115.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765474344415,0.05638,90116.0,90115.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1765474346016,0.06038,90116.0,90115.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765474346619,0.06338,90116.0,90115.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765474347219,0.06238,90116.0,90115.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765474347718,0.05938,90116.0,90115.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765474347917,0.06138,90116.0,90115.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765474349222,0.21838,90116.0,90115.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765474349421,0.21938,90116.0,90115.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765474349826,0.2284759,90116.0,90115.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765474350023,0.2294759,90116.0,90115.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765474350226,0.2304759,90116.0,90115.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765474351129,0.5104759,90116.0,90115.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765474352328,0.0704759,90116.0,90115.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765474352519,0.0684759,90116.0,90115.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765474352718,0.0704759,90116.0,90115.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765474353522,0.4904759,90116.0,90115.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765474355833,0.05638,90097.0,90095.0,0.02978724]
["bitfinex-derivatives","BTCF0:USTF0",1765474356031,0.05638,90096.0,90095.0,0.02978724]
["bitfinex-derivatives","BTCF0:USTF0",1765474356233,0.0674785,90095.0,90094.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1765474356532,0.0674785,90095.0,90094.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765474358925,0.0674785,90095.0,90094.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765474359230,0.0674785,90095.0,90094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765474359720,0.0674789,90091.0,90090.0,0.01804001]
["bitfinex-derivatives","BTCF0:USTF0",1765474359924,0.0674789,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765474360427,0.05638,90091.0,90090.0,0.02875001]
["bitfinex-derivatives","BTCF0:USTF0",1765474360728,0.05638,90091.0,90090.0,0.07351001]
["bitfinex-derivatives","BTCF0:USTF0",1765474361319,0.0384682,90098.0,90097.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765474361524,0.51676,90100.0,90099.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765474363136,0.51676,90100.0,90099.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765474363633,0.57339,90100.0,90099.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765474363827,0.51676,90100.0,90099.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765474365535,0.57429,90100.0,90099.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765474365936,0.57429,90100.0,90099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765474366141,0.57429,90100.0,90099.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765474366636,0.57429,90100.0,90099.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765474367144,0.57429,90100.0,90099.0,0.05791943]
["bitfinex-derivatives","BTCF0:USTF0",1765474367528,0.57429,90100.0,90099.0,0.08640943]
["bitfinex-derivatives","BTCF0:USTF0",1765474367733,0.51676,90100.0,90099.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765474368032,0.54503,90100.0,90099.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765474368238,0.57429,90100.0,90099.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765474369638,0.86429,90100.0,90099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765474369835,0.86429,90100.0,90090.0,0.01794001]
["bitfinex-derivatives","BTCF0:USTF0",1765474369836,0.0110986,90094.0,90093.0,0.0299084]
["bitfinex-derivatives","BTCF0:USTF0",1765474370132,0.0110986,90094.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765474370133,0.0686289,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765474373450,0.4586289,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765474373646,0.05753,90083.0,90082.0,0.0611001]
["bitfinex-derivatives","BTCF0:USTF0",1765474374541,0.05753,90083.0,90082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765474374736,0.05753,90083.0,90082.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765474376046,0.05753,90083.0,90082.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765474377646,0.41753,90083.0,90082.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765474378848,0.41953,90083.0,90082.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765474379154,0.42153,90083.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765474379440,0.0185,90066.0,90065.0,0.01221252]
["bitfinex-derivatives","BTCF0:USTF0",1765474379647,0.0185,90066.0,90065.0,0.03922252]
["bitfinex-derivatives","BTCF0:USTF0",1765474379846,0.0185,90066.0,90065.0,0.06771252]
["bitfinex-derivatives","BTCF0:USTF0",1765474380643,0.0185,90081.0,90080.0,0.0834302]
["bitfinex-derivatives","BTCF0:USTF0",1765474383041,0.00016649,90083.0,90080.0,0.0834302]
["bitfinex-derivatives","BTCF0:USTF0",1765474383239,0.00016649,90083.0,90082.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765474383647,0.00016649,90083.0,90080.0,0.0279302]
["bitfinex-derivatives","BTCF0:USTF0",1765474383648,0.0185,90081.0,90080.0,0.0834302]
["bitfinex-derivatives","BTCF0:USTF0",1765474383833,0.0195,90081.0,90080.0,0.0834302]
["bitfinex-derivatives","BTCF0:USTF0",1765474384746,0.0195,90081.0,90072.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1765474384747,0.0185,90073.0,90072.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1765474384951,0.0185,90073.0,90053.0,0.02991075]
["bitfinex-derivatives","BTCF0:USTF0",1765474384952,0.0185,90066.0,90053.0,0.02991075]
["bitfinex-derivatives","BTCF0:USTF0",1765474385142,0.0185,90046.0,90040.0,0.0012325]
["bitfinex-derivatives","BTCF0:USTF0",1765474385453,0.0185,90046.0,90040.0,0.0123377]
["bitfinex-derivatives","BTCF0:USTF0",1765474385751,0.0185,90046.0,90045.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765474386341,0.0185,90046.0,90045.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1765474387753,0.0185,90046.0,90045.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765474387948,0.0203537,90053.0,90052.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765474388152,0.00016658,90055.0,90054.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765474388153,0.01866658,90055.0,90054.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765474389147,0.02976998,90055.0,90054.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765474389346,0.03076998,90055.0,90054.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765474389561,0.00116658,90055.0,90054.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765474389855,0.00016658,90055.0,90054.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765474390154,0.00116658,90055.0,90054.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765474391149,0.01966658,90055.0,90054.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765474392049,0.00116658,90055.0,90054.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765474393144,0.44424,90067.0,90066.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765474393145,0.4553419,90067.0,90066.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765474393653,0.4657619,90067.0,90066.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765474394445,0.4667619,90067.0,90066.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765474394645,0.4771819,90067.0,90066.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765474394847,0.4781819,90067.0,90066.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765474395758,0.6081819,90067.0,90066.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765474395955,0.4781819,90067.0,90066.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765474396257,0.4781819,90067.0,90057.0,0.01126968]
["bitfinex-derivatives","BTCF0:USTF0",1765474396258,0.031943,90058.0,90057.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765474396456,0.421943,90058.0,90057.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765474397159,0.02084,90058.0,90057.0,0.05905658]
["bitfinex-derivatives","BTCF0:USTF0",1765474397543,0.02084,90058.0,90057.0,0.06005658]
["bitfinex-derivatives","BTCF0:USTF0",1765474398165,0.02084,90058.0,90057.0,0.05905658]
["bitfinex-derivatives","BTCF0:USTF0",1765474398350,0.02184,90058.0,90057.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765474398555,0.17184,90058.0,90057.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765474399153,0.02284,90058.0,90057.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765474399554,0.17284,90058.0,90057.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765474399768,0.44284,90058.0,90057.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765474399954,0.44284,90058.0,90040.0,0.0012325]
["bitfinex-derivatives","BTCF0:USTF0",1765474399955,0.02084,90046.0,90040.0,0.0012325]
["bitfinex-derivatives","BTCF0:USTF0",1765474400365,0.0319445,90046.0,90040.0,0.0012325]
["bitfinex-derivatives","BTCF0:USTF0",1765474401158,0.01042,90046.0,90045.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765474401356,0.02084,90046.0,90045.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765474401561,0.02084,90046.0,90045.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765474401761,0.01042,90046.0,90045.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765474401972,0.0319443,90048.0,90047.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765474402652,0.0215243,90048.0,90047.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765474402856,0.0215243,90048.0,90046.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1765474402857,0.02084,90046.0,90045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765474403058,0.42084,90046.0,90045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765474403475,0.02084,90041.0,90040.0,0.0012325]
["bitfinex-derivatives","BTCF0:USTF0",1765474403677,0.99792,90041.0,90040.0,0.00058793]
["bitfinex-derivatives","BTCF0:USTF0",1765474403894,1.0090251,90041.0,90040.0,0.00058793]
["bitfinex-derivatives","BTCF0:USTF0",1765474404391,0.0319467,90028.0,90027.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765474404691,0.031946,90034.0,90033.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765474404903,0.021526,90034.0,90033.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765474405083,0.031946,90034.0,90033.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765474405284,0.03203256,90034.0,90033.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765474406298,0.03203256,90034.0,90033.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765474406590,8.656e-05,90034.0,90033.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765474407396,0.00016658,90037.0,90036.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765474408194,0.26048,90048.0,90047.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765474408385,0.26048,90048.0,90047.0,0.0684844]
["bitfinex-derivatives","BTCF0:USTF0",1765474409695,0.26148,90048.0,90047.0,0.0684844]
["bitfinex-derivatives","BTCF0:USTF0",1765474410299,0.26048,90048.0,90047.0,0.0684844]
["bitfinex-derivatives","BTCF0:USTF0",1765474412194,0.26048,90048.0,90047.0,0.0694844]
["bitfinex-derivatives","BTCF0:USTF0",1765474414102,0.26048,90048.0,90047.0,0.0704844]
["bitfinex-derivatives","BTCF0:USTF0",1765474415603,0.26048,90048.0,90047.0,0.0694844]
["bitfinex-derivatives","BTCF0:USTF0",1765474415802,0.26048,90048.0,90047.0,0.0704844]
["bitfinex-derivatives","BTCF0:USTF0",1765474416100,0.00016658,90057.0,90056.0,0.0684833]
["bitfinex-derivatives","BTCF0:USTF0",1765474416403,0.00016658,90057.0,90056.0,0.1584833]
["bitfinex-derivatives","BTCF0:USTF0",1765474416607,0.0407012,90074.0,90073.0,0.0684811]
["bitfinex-derivatives","BTCF0:USTF0",1765474416803,0.0705412,90074.0,90073.0,0.0684811]
["bitfinex-derivatives","BTCF0:USTF0",1765474417008,0.05944,90064.0,90063.0,0.0854624]
["bitfinex-derivatives","BTCF0:USTF0",1765474417206,0.05944,90064.0,90063.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765474417509,0.05944,90064.0,90063.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765474417808,0.0705431,90057.0,90056.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765474418608,0.0705431,90057.0,90056.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765474419502,0.05944,90055.0,90054.0,0.01714658]
["bitfinex-derivatives","BTCF0:USTF0",1765474420200,0.05944,90055.0,90054.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765474422106,0.06144,90055.0,90054.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765474422310,0.06344,90055.0,90054.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765474422703,0.06144,90055.0,90054.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765474422899,0.06344,90055.0,90054.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765474423602,0.05704,90041.0,90040.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1765474423913,0.02903,90043.0,90042.0,0.0384649]
["bitfinex-derivatives","BTCF0:USTF0",1765474424106,0.05704,90043.0,90042.0,0.0384649]
["bitfinex-derivatives","BTCF0:USTF0",1765474424407,0.05704,90043.0,90042.0,0.0675049]
["bitfinex-derivatives","BTCF0:USTF0",1765474425715,0.05704,90048.0,90047.0,0.0675044]
["bitfinex-derivatives","BTCF0:USTF0",1765474426413,0.05964302,90051.0,90050.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1765474426608,0.0989235,90052.0,90051.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765474426803,0.1279535,90052.0,90051.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765474427302,0.06831048,90052.0,90051.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765474427503,0.12796534,90052.0,90051.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765474427904,0.0391144,90047.0,90046.0,0.0384644]
["bitfinex-derivatives","BTCF0:USTF0",1765474428118,0.0681444,90047.0,90046.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765474428505,0.0681456,90037.0,90036.0,0.0280857]
["bitfinex-derivatives","BTCF0:USTF0",1765474428715,0.0681456,90037.0,90036.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765474429308,0.05704,90037.0,90036.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765474430131,0.05704,90037.0,90036.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765474431419,0.05704,90037.0,90036.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765474432923,0.05704,90037.0,90036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765474433421,0.05704,90037.0,90036.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765474434325,0.05704,90037.0,90036.0,0.0857557]
["bitfinex-derivatives","BTCF0:USTF0",1765474434520,0.0391147,90045.0,90044.0,0.0401446]
["bitfinex-derivatives","BTCF0:USTF0",1765474434821,0.06831038,90052.0,90051.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765474435316,0.06831038,90052.0,90051.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765474436513,0.068144,90050.0,90049.0,0.0675041]
["bitfinex-derivatives","BTCF0:USTF0",1765474437611,0.00116658,90052.0,90051.0,0.0675039]
["bitfinex-derivatives","BTCF0:USTF0",1765474437612,0.02917658,90052.0,90051.0,0.0675039]
["bitfinex-derivatives","BTCF0:USTF0",1765474437810,0.00216658,90052.0,90051.0,0.0675039]
["bitfinex-derivatives","BTCF0:USTF0",1765474438223,0.05920658,90052.0,90051.0,0.0675039]
["bitfinex-derivatives","BTCF0:USTF0",1765474438522,0.05720658,90052.0,90051.0,0.0675039]
["bitfinex-derivatives","BTCF0:USTF0",1765474439426,0.05820658,90052.0,90051.0,0.0675039]
["bitfinex-derivatives","BTCF0:USTF0",1765474439724,0.05920658,90052.0,90051.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765474441026,0.03017658,90052.0,90051.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765474441426,0.05920658,90052.0,90051.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765474441921,0.05820658,90052.0,90051.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765474442812,0.00116658,90052.0,90051.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765474443216,0.0681424,90064.0,90063.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765474444221,0.0111016,90070.0,90064.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765474444423,0.05815032,90065.0,90064.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765474445929,0.05915032,90065.0,90064.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765474448318,0.0681431,90057.0,90056.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1765474448524,0.05704,90055.0,90054.0,0.02752658]
["bitfinex-derivatives","BTCF0:USTF0",1765474449527,0.05704,90055.0,90054.0,0.05656658]
["bitfinex-derivatives","BTCF0:USTF0",1765474449830,0.05704,90055.0,90054.0,0.06767008]
["bitfinex-derivatives","BTCF0:USTF0",1765474450020,0.06076518,90065.0,90064.0,0.0837523]
["bitfinex-derivatives","BTCF0:USTF0",1765474450021,0.00111032,90065.0,90064.0,0.0837523]
["bitfinex-derivatives","BTCF0:USTF0",1765474450437,0.517,90075.0,90072.0,0.0837513]
["bitfinex-derivatives","BTCF0:USTF0",1765474450622,0.0111005,90079.0,90072.0,0.0837513]
["bitfinex-derivatives","BTCF0:USTF0",1765474450933,0.07075456,90085.0,90072.0,0.0837513]
["bitfinex-derivatives","BTCF0:USTF0",1765474451127,0.517,90088.0,90072.0,0.0837513]
["bitfinex-derivatives","BTCF0:USTF0",1765474451128,0.0111004,90080.0,90072.0,0.0837513]
["bitfinex-derivatives","BTCF0:USTF0",1765474451527,0.0111006,90078.0,90072.0,0.0837513]
["bitfinex-derivatives","BTCF0:USTF0",1765474451920,0.05965486,90087.0,90072.0,0.0837513]
["bitfinex-derivatives","BTCF0:USTF0",1765474451921,0.0111002,90081.0,90072.0,0.0837513]
["bitfinex-derivatives","BTCF0:USTF0",1765474452120,0.517,90088.0,90072.0,0.0837513]
["bitfinex-derivatives","BTCF0:USTF0",1765474452121,0.0111,90083.0,90072.0,0.0837513]
["bitfinex-derivatives","BTCF0:USTF0",1765474452323,0.00216658,90073.0,90072.0,0.0837513]
["bitfinex-derivatives","BTCF0:USTF0",1765474452722,0.05734658,90073.0,90072.0,0.0837513]
["bitfinex-derivatives","BTCF0:USTF0",1765474454325,0.00016658,90073.0,90072.0,0.0837513]
["bitfinex-derivatives","BTCF0:USTF0",1765474454529,0.02737658,90073.0,90072.0,0.0847513]
["bitfinex-derivatives","BTCF0:USTF0",1765474454833,0.00016658,90073.0,90072.0,0.0847513]
["bitfinex-derivatives","BTCF0:USTF0",1765474455222,0.00016658,90073.0,90072.0,0.0837513]
["bitfinex-derivatives","BTCF0:USTF0",1765474455421,0.00016658,90073.0,90072.0,0.0847513]
["bitfinex-derivatives","BTCF0:USTF0",1765474457028,0.517,90088.0,90085.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1765474457329,0.517,90088.0,90087.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765474457919,0.57397,90088.0,90087.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765474458833,0.57597,90088.0,90087.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765474461030,0.518,90088.0,90087.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765474462130,0.54421,90088.0,90087.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765474463640,0.57397,90088.0,90087.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765474464142,0.57397,90088.0,90087.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765474464342,0.57397,90088.0,90087.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765474464528,0.54421,90088.0,90087.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765474464726,0.54421,90088.0,90087.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765474464926,0.57397,90088.0,90087.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765474466838,0.54421,90088.0,90087.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765474467141,0.57397,90088.0,90087.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765474468641,0.517,90088.0,90087.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765474468839,0.00111001,90090.0,90089.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765474469045,0.05965486,90121.0,90096.0,0.0666483]
["bitfinex-derivatives","BTCF0:USTF0",1765474469248,0.0580797,90115.0,90114.0,0.0666461]
["bitfinex-derivatives","BTCF0:USTF0",1765474471346,0.0600797,90115.0,90114.0,0.0666461]
["bitfinex-derivatives","BTCF0:USTF0",1765474473135,0.0031097,90115.0,90114.0,0.0666461]
["bitfinex-derivatives","BTCF0:USTF0",1765474474131,0.0012434,90115.0,90114.0,0.0666461]
["bitfinex-derivatives","BTCF0:USTF0",1765474481652,0.0012434,90115.0,90114.0,0.1466461]
["bitfinex-derivatives","BTCF0:USTF0",1765474481855,0.0012434,90115.0,90114.0,0.1566461]
["bitfinex-derivatives","BTCF0:USTF0",1765474482240,0.00016649,90124.0,90123.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1765474482939,0.00016649,90124.0,90123.0,0.146645]
["bitfinex-derivatives","BTCF0:USTF0",1765474483541,0.00016649,90124.0,90123.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1765474484056,0.00316649,90124.0,90123.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1765474484642,0.00616649,90124.0,90123.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1765474485144,0.00616649,90124.0,90123.0,0.156645]
["bitfinex-derivatives","BTCF0:USTF0",1765474485349,0.05792939,90140.0,90139.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1765474487051,0.05992939,90140.0,90139.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1765474487752,0.05792939,90140.0,90139.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1765474487953,0.05792939,90140.0,90139.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1765474488154,0.06292939,90140.0,90139.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1765474488852,0.05792939,90140.0,90139.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1765474491250,0.00110939,90140.0,90139.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1765474491451,0.00110939,90140.0,90102.0,0.02980557]
["bitfinex-derivatives","BTCF0:USTF0",1765474491452,0.05682,90103.0,90102.0,0.02980557]
["bitfinex-derivatives","BTCF0:USTF0",1765474491652,0.05682,90103.0,90102.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765474491858,0.02799,90103.0,90102.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765474492057,0.05682,90103.0,90102.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765474492253,0.05682,90103.0,90102.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765474492457,0.0679189,90091.0,90090.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765474492755,0.0679189,90091.0,90090.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765474493057,0.0679189,90091.0,90090.0,0.05800001]
["bitfinex-derivatives","BTCF0:USTF0",1765474493852,0.05682,90091.0,90090.0,0.05800001]
["bitfinex-derivatives","BTCF0:USTF0",1765474494546,0.05682,90091.0,90090.0,0.06000001]
["bitfinex-derivatives","BTCF0:USTF0",1765474494953,0.05682,90091.0,90090.0,0.05800001]
["bitfinex-derivatives","BTCF0:USTF0",1765474495154,0.05682,90091.0,90090.0,0.05900001]
["bitfinex-derivatives","BTCF0:USTF0",1765474497457,0.05682,90091.0,90090.0,0.05800001]
["bitfinex-derivatives","BTCF0:USTF0",1765474497665,0.05682,90091.0,90090.0,0.06000001]
["bitfinex-derivatives","BTCF0:USTF0",1765474499759,0.0679183,90097.0,90096.0,0.0679883]
["bitfinex-derivatives","BTCF0:USTF0",1765474500163,0.05682,90097.0,90096.0,0.0679883]
["bitfinex-derivatives","BTCF0:USTF0",1765474500349,0.00016649,90100.0,90099.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1765474500546,0.05682,90091.0,90090.0,0.06000001]
["bitfinex-derivatives","BTCF0:USTF0",1765474501056,0.05682,90091.0,90090.0,0.05800001]
["bitfinex-derivatives","BTCF0:USTF0",1765474501256,0.05682,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765474501257,0.19682,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765474501650,0.0679201,90082.0,90081.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765474501960,0.0679201,90082.0,90081.0,0.02776649]
["bitfinex-derivatives","BTCF0:USTF0",1765474503261,0.0679201,90082.0,90068.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1765474503262,0.0111014,90071.0,90068.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1765474503450,0.05682,90066.0,90065.0,0.06910252]
["bitfinex-derivatives","BTCF0:USTF0",1765474503652,0.05682,90066.0,90065.0,0.14800032]
["bitfinex-derivatives","BTCF0:USTF0",1765474504047,0.05682,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765474504557,0.05682,90066.0,90065.0,0.00511032]
["bitfinex-derivatives","BTCF0:USTF0",1765474507869,0.05682,90066.0,90065.0,0.01621252]
["bitfinex-derivatives","BTCF0:USTF0",1765474508065,0.05682,90066.0,90065.0,0.00511032]
["bitfinex-derivatives","BTCF0:USTF0",1765474508864,0.0679231,90057.0,90056.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765474510468,0.0679231,90057.0,90056.0,0.00616649]
["bitfinex-derivatives","BTCF0:USTF0",1765474512273,0.05682,90057.0,90056.0,0.03376649]
["bitfinex-derivatives","BTCF0:USTF0",1765474512468,0.05682,90057.0,90056.0,0.07996649]
["bitfinex-derivatives","BTCF0:USTF0",1765474514463,0.01126749,90075.0,90064.0,0.0688923]
["bitfinex-derivatives","BTCF0:USTF0",1765474514464,0.0682322,90065.0,90064.0,0.0688923]
["bitfinex-derivatives","BTCF0:USTF0",1765474514662,0.05713,90065.0,90064.0,0.0864523]
["bitfinex-derivatives","BTCF0:USTF0",1765474515571,0.05713,90065.0,90064.0,0.0884523]
["bitfinex-derivatives","BTCF0:USTF0",1765474516465,0.05713,90065.0,90064.0,0.0894523]
["bitfinex-derivatives","BTCF0:USTF0",1765474516680,0.05713,90065.0,90064.0,0.0718923]
["bitfinex-derivatives","BTCF0:USTF0",1765474522173,0.0669016,90070.0,90069.0,0.0871217]
["bitfinex-derivatives","BTCF0:USTF0",1765474522365,0.0669016,90070.0,90069.0,0.0695617]
["bitfinex-derivatives","BTCF0:USTF0",1765474522865,0.0558,90070.0,90069.0,0.0871217]
["bitfinex-derivatives","BTCF0:USTF0",1765474523578,0.0111022,90066.0,90065.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1765474523774,0.0111022,90066.0,90065.0,0.0695617]
["bitfinex-derivatives","BTCF0:USTF0",1765474523775,0.0558,90066.0,90065.0,0.0695617]
["bitfinex-derivatives","BTCF0:USTF0",1765474524772,0.0558,90066.0,90065.0,0.0705617]
["bitfinex-derivatives","BTCF0:USTF0",1765474525481,0.0558,90066.0,90065.0,0.0121017]
["bitfinex-derivatives","BTCF0:USTF0",1765474525672,0.0558,90066.0,90065.0,0.0131017]
["bitfinex-derivatives","BTCF0:USTF0",1765474525866,0.0558,90066.0,90065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765474526267,0.0669031,90057.0,90056.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765474527583,0.0669031,90057.0,90056.0,0.00316649]
["bitfinex-derivatives","BTCF0:USTF0",1765474528584,0.0669031,90057.0,90056.0,0.00516649]
["bitfinex-derivatives","BTCF0:USTF0",1765474528981,0.0669049,90043.0,90040.0,0.03084356]
["bitfinex-derivatives","BTCF0:USTF0",1765474529281,0.0669049,90043.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765474530773,0.2069049,90043.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765474531582,0.0669049,90043.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765474533277,0.5069049,90043.0,90042.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765474533482,0.07161,90020.0,90016.0,0.02973294]
["bitfinex-derivatives","BTCF0:USTF0",1765474533783,0.0558,90016.0,90015.0,0.05957093]
["bitfinex-derivatives","BTCF0:USTF0",1765474534377,0.05590531,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765474535077,0.05590531,90016.0,90015.0,0.03238093]
["bitfinex-derivatives","BTCF0:USTF0",1765474535586,0.02770531,90016.0,90015.0,0.06157093]
["bitfinex-derivatives","BTCF0:USTF0",1765474536376,0.02770531,90016.0,90015.0,0.06357093]
["bitfinex-derivatives","BTCF0:USTF0",1765474537985,0.05590531,90016.0,90015.0,0.06357093]
["bitfinex-derivatives","BTCF0:USTF0",1765474539689,0.00010531,90016.0,90015.0,0.06357093]
["bitfinex-derivatives","BTCF0:USTF0",1765474545513,0.05658531,90016.0,90015.0,0.06357093]
["bitfinex-derivatives","BTCF0:USTF0",1765474545913,0.02748531,90016.0,90015.0,0.06357093]
["bitfinex-derivatives","BTCF0:USTF0",1765474548914,0.05658531,90016.0,90015.0,0.06357093]
["bitfinex-derivatives","BTCF0:USTF0",1765474550510,0.00010531,90016.0,90015.0,0.06357093]
["bitfinex-derivatives","BTCF0:USTF0",1765474550812,0.00016659,90025.0,90015.0,0.06357093]
["bitfinex-derivatives","BTCF0:USTF0",1765474550813,0.00016659,90025.0,90024.0,0.0700272]
["bitfinex-derivatives","BTCF0:USTF0",1765474551412,0.0675851,90042.0,90041.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765474551616,0.06765446,90042.0,90041.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765474552215,0.05654936,90042.0,90041.0,0.0858847]
["bitfinex-derivatives","BTCF0:USTF0",1765474552514,6.936e-05,90042.0,90041.0,0.0858847]
["bitfinex-derivatives","BTCF0:USTF0",1765474552908,0.00306936,90042.0,90041.0,0.0858847]
["bitfinex-derivatives","BTCF0:USTF0",1765474554419,0.00106936,90042.0,90041.0,0.0858847]
["bitfinex-derivatives","BTCF0:USTF0",1765474556617,0.00106936,90042.0,90041.0,0.1658847]
["bitfinex-derivatives","BTCF0:USTF0",1765474556817,0.00106936,90042.0,90041.0,0.19561764]
["bitfinex-derivatives","BTCF0:USTF0",1765474557219,0.00106936,90042.0,90041.0,0.1658847]
["bitfinex-derivatives","BTCF0:USTF0",1765474557423,0.00106936,90042.0,90041.0,0.19561764]
["bitfinex-derivatives","BTCF0:USTF0",1765474561330,0.00106936,90042.0,90041.0,0.1658847]
["bitfinex-derivatives","BTCF0:USTF0",1765474561715,0.00016659,90051.0,90050.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1765474564122,0.00116659,90051.0,90050.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1765474564323,0.00316659,90051.0,90050.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1765474564521,0.07567032,90065.0,90050.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1765474564522,0.07567032,90065.0,90064.0,0.0700223]
["bitfinex-derivatives","BTCF0:USTF0",1765474565114,0.10305032,90065.0,90064.0,0.0700223]
["bitfinex-derivatives","BTCF0:USTF0",1765474565720,0.10605032,90065.0,90064.0,0.0700223]
["bitfinex-derivatives","BTCF0:USTF0",1765474565926,0.11005032,90065.0,90064.0,0.0700223]
["bitfinex-derivatives","BTCF0:USTF0",1765474566124,0.08267032,90065.0,90064.0,0.0700223]
["bitfinex-derivatives","BTCF0:USTF0",1765474567231,0.13915032,90065.0,90064.0,0.0700223]
["bitfinex-derivatives","BTCF0:USTF0",1765474567727,0.11005032,90065.0,90064.0,0.0700223]
["bitfinex-derivatives","BTCF0:USTF0",1765474567934,0.13915032,90065.0,90064.0,0.0700223]
["bitfinex-derivatives","BTCF0:USTF0",1765474574929,0.00811032,90065.0,90064.0,0.0700223]
["bitfinex-derivatives","BTCF0:USTF0",1765474575131,0.00811032,90065.0,90064.0,0.1600223]
["bitfinex-derivatives","BTCF0:USTF0",1765474575336,0.00500022,90065.0,90064.0,0.1600223]
["bitfinex-derivatives","BTCF0:USTF0",1765474576038,2.2e-07,90065.0,90064.0,0.1600223]
["bitfinex-derivatives","BTCF0:USTF0",1765474576729,0.00016659,90074.0,90073.0,0.0680412]
["bitfinex-derivatives","BTCF0:USTF0",1765474576934,0.00016659,90074.0,90073.0,0.1580412]
["bitfinex-derivatives","BTCF0:USTF0",1765474577439,0.05715001,90090.0,90089.0,0.0680392]
["bitfinex-derivatives","BTCF0:USTF0",1765474579235,0.00111001,90090.0,90089.0,0.0680392]
["bitfinex-derivatives","BTCF0:USTF0",1765474580336,0.00111001,90090.0,90089.0,0.0690392]
["bitfinex-derivatives","BTCF0:USTF0",1765474581947,0.00111001,90090.0,90089.0,0.1590392]
["bitfinex-derivatives","BTCF0:USTF0",1765474584644,0.00111001,90090.0,90089.0,0.0690392]
["bitfinex-derivatives","BTCF0:USTF0",1765474584853,0.05715001,90090.0,90089.0,0.0690392]
["bitfinex-derivatives","BTCF0:USTF0",1765474586348,0.05715001,90090.0,90089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765474586547,0.05715001,90090.0,90089.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765474586736,0.05715001,90090.0,90089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765474586936,0.05715001,90090.0,90089.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765474587645,0.00111001,90090.0,90089.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765474588648,0.06824911,90090.0,90089.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765474589242,0.08494911,90090.0,90089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765474589449,0.08494911,90090.0,90089.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1765474589649,0.08494911,90090.0,90089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765474590045,0.08494911,90090.0,90089.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1765474590443,0.06824911,90090.0,90089.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1765474590946,0.06824911,90090.0,90089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765474591148,0.08494911,90090.0,90089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765474592044,0.00111001,90090.0,90089.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765474592243,0.00211001,90090.0,90089.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765474592446,0.05815001,90090.0,90089.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765474592852,0.05715001,90090.0,90089.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765474593042,0.05815001,90090.0,90089.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765474593242,0.06924911,90090.0,90089.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765474593747,0.06824911,90090.0,90089.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765474594249,0.05604,90089.0,90088.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765474596051,0.01220911,90090.0,90089.0,0.0680392]
["bitfinex-derivatives","BTCF0:USTF0",1765474596052,0.00111001,90090.0,90089.0,0.0680392]
["bitfinex-derivatives","BTCF0:USTF0",1765474597451,0.06824911,90090.0,90089.0,0.0690392]
["bitfinex-derivatives","BTCF0:USTF0",1765474598255,0.06824911,90090.0,90089.0,0.1490392]
["bitfinex-derivatives","BTCF0:USTF0",1765474600648,0.06824911,90090.0,90089.0,0.0690392]
["bitfinex-derivatives","BTCF0:USTF0",1765474600649,0.00111001,90090.0,90089.0,0.0690392]
["bitfinex-derivatives","BTCF0:USTF0",1765474602856,0.00111001,90090.0,90089.0,0.1490392]
["bitfinex-derivatives","BTCF0:USTF0",1765474603050,0.00111001,90090.0,90089.0,0.17877214]
["bitfinex-derivatives","BTCF0:USTF0",1765474603354,0.00111001,90090.0,90089.0,0.1490392]
["bitfinex-derivatives","BTCF0:USTF0",1765474604155,0.00111001,90090.0,90089.0,0.0690392]
["bitfinex-derivatives","BTCF0:USTF0",1765474605744,0.00111001,90090.0,90089.0,0.1490392]
["bitfinex-derivatives","BTCF0:USTF0",1765474606157,0.00111001,90090.0,90089.0,0.1590392]
["bitfinex-derivatives","BTCF0:USTF0",1765474606467,0.00016659,90099.0,90098.0,0.0689381]
["bitfinex-derivatives","BTCF0:USTF0",1765474606663,0.3067262,90114.0,90113.0,0.0689362]
["bitfinex-derivatives","BTCF0:USTF0",1765474607750,0.05711,90114.0,90113.0,0.0689362]
["bitfinex-derivatives","BTCF0:USTF0",1765474607950,0.0011097,90115.0,90114.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765474608361,0.0305897,90115.0,90114.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765474609364,0.0582197,90115.0,90114.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765474609556,0.0582197,90115.0,90114.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765474609947,0.0693157,90115.0,90114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765474610352,0.2193157,90115.0,90114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765474610558,0.0693157,90115.0,90114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765474612154,0.0713157,90115.0,90114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765474612455,0.0682072,90105.0,90104.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765474614464,0.0682072,90105.0,90104.0,0.05800649]
["bitfinex-derivatives","BTCF0:USTF0",1765474614966,0.0692072,90105.0,90104.0,0.05800649]
["bitfinex-derivatives","BTCF0:USTF0",1765474615764,0.0692072,90105.0,90104.0,0.07421649]
["bitfinex-derivatives","BTCF0:USTF0",1765474615765,0.05711,90105.0,90104.0,0.07421649]
["bitfinex-derivatives","BTCF0:USTF0",1765474616071,0.05711,90111.0,90110.0,0.0689366]
["bitfinex-derivatives","BTCF0:USTF0",1765474616263,0.0682065,90111.0,90110.0,0.0689366]
["bitfinex-derivatives","BTCF0:USTF0",1765474617167,0.0682065,90111.0,90110.0,0.0699366]
["bitfinex-derivatives","BTCF0:USTF0",1765474619372,0.0682065,90111.0,90110.0,0.0689366]
["bitfinex-derivatives","BTCF0:USTF0",1765474619671,0.0682065,90111.0,90110.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765474620574,0.0305897,90115.0,90114.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765474620865,0.0011097,90115.0,90114.0,0.0689361]
["bitfinex-derivatives","BTCF0:USTF0",1765474621961,0.00016649,90123.0,90122.0,0.0689351]
["bitfinex-derivatives","BTCF0:USTF0",1765474622367,0.23221507,90140.0,90137.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1765474622368,0.0405732,90138.0,90137.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1765474622671,0.05711,90138.0,90137.0,0.0689333]
["bitfinex-derivatives","BTCF0:USTF0",1765474623057,0.00110939,90140.0,90139.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765474624063,0.00110939,90140.0,90139.0,0.1038406]
["bitfinex-derivatives","BTCF0:USTF0",1765474624263,0.00110939,90140.0,90139.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765474624972,0.00011003,90149.0,90148.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765474625171,0.00011003,90149.0,90148.0,0.0689319]
["bitfinex-derivatives","BTCF0:USTF0",1765474625369,0.05711,90167.0,90166.0,0.0689297]
["bitfinex-derivatives","BTCF0:USTF0",1765474626270,0.0110894,90169.0,90166.0,0.07995216]
["bitfinex-derivatives","BTCF0:USTF0",1765474626468,0.05711,90169.0,90168.0,0.0851395]
["bitfinex-derivatives","BTCF0:USTF0",1765474627176,0.02948,90169.0,90168.0,0.0851395]
["bitfinex-derivatives","BTCF0:USTF0",1765474627976,0.05711,90169.0,90168.0,0.0851395]
["bitfinex-derivatives","BTCF0:USTF0",1765474628664,0.06011,90169.0,90168.0,0.0851395]
["bitfinex-derivatives","BTCF0:USTF0",1765474628866,0.06011,90169.0,90168.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765474629978,0.06411,90169.0,90168.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765474630180,0.007,90169.0,90168.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765474631481,0.03648,90169.0,90168.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765474631677,0.06411,90169.0,90168.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765474633077,0.06411,90169.0,90168.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765474635581,0.007,90169.0,90168.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765474636282,0.03687,90169.0,90168.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765474636587,0.06402,90169.0,90168.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765474637589,0.0681103,90161.0,90160.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765474637779,0.0681103,90161.0,90160.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765474638783,0.0691103,90161.0,90160.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765474639177,0.0691103,90161.0,90160.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765474639178,0.001,90161.0,90160.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765474639681,0.0110886,90176.0,90160.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765474639682,0.0681086,90176.0,90175.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765474640187,0.05702,90176.0,90175.0,0.0684586]
["bitfinex-derivatives","BTCF0:USTF0",1765474640388,0.068108,90181.0,90180.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1765474640575,0.068108,90181.0,90180.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765474640779,0.068108,90181.0,90180.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1765474640982,0.068108,90181.0,90180.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765474641679,0.072108,90181.0,90180.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1765474642088,0.072108,90181.0,90180.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765474642682,0.03387,90181.0,90180.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765474642991,0.004,90181.0,90180.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765474644095,0.004,90181.0,90180.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1765474645283,0.004,90181.0,90180.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765474646286,0.00022198,90189.0,90188.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1765474646591,0.068105,90205.0,90204.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765474647287,0.01632,90209.0,90199.0,0.0684556]
["bitfinex-derivatives","BTCF0:USTF0",1765474647489,0.05702,90200.0,90199.0,0.0684556]
["bitfinex-derivatives","BTCF0:USTF0",1765474647788,0.0409558,90200.0,90199.0,0.0684556]
["bitfinex-derivatives","BTCF0:USTF0",1765474648689,0.0110858,90200.0,90199.0,0.0684556]
["bitfinex-derivatives","BTCF0:USTF0",1765474648890,0.0681048,90207.0,90206.0,0.0684546]
["bitfinex-derivatives","BTCF0:USTF0",1765474649185,0.0681048,90207.0,90206.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765474650384,0.0721048,90207.0,90206.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765474650991,0.0721048,90207.0,90206.0,0.06835639]
["bitfinex-derivatives","BTCF0:USTF0",1765474651294,0.004,90207.0,90206.0,0.06835639]
["bitfinex-derivatives","BTCF0:USTF0",1765474653495,0.00110847,90215.0,90214.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765474653688,0.03097847,90215.0,90214.0,0.0684538]
["bitfinex-derivatives","BTCF0:USTF0",1765474653886,0.05812847,90215.0,90214.0,0.0684538]
["bitfinex-derivatives","BTCF0:USTF0",1765474654392,0.05812847,90215.0,90214.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765474654780,0.0681043,90210.0,90209.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765474655390,0.05965486,90214.0,90203.0,0.07932906]
["bitfinex-derivatives","BTCF0:USTF0",1765474655391,0.068105,90204.0,90203.0,0.07932906]
["bitfinex-derivatives","BTCF0:USTF0",1765474656695,0.11667486,90214.0,90213.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765474656996,0.05702,90214.0,90213.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765474657301,0.0681038,90214.0,90213.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765474658002,0.0409538,90214.0,90213.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765474658601,0.02987,90214.0,90213.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765474658897,0.00110847,90215.0,90214.0,0.0684538]
["bitfinex-derivatives","BTCF0:USTF0",1765474659998,0.00110847,90215.0,90214.0,0.1484538]
["bitfinex-derivatives","BTCF0:USTF0",1765474660303,0.02987,90234.0,90233.0,0.0684515]
["bitfinex-derivatives","BTCF0:USTF0",1765474660490,1.00992,90246.0,90238.0,0.0684509]
["bitfinex-derivatives","BTCF0:USTF0",1765474660491,0.0681009,90239.0,90238.0,0.0684509]
["bitfinex-derivatives","BTCF0:USTF0",1765474660797,0.0681009,90239.0,90238.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765474662286,0.05802,90239.0,90238.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765474662488,0.001,90239.0,90238.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765474662788,0.0110783,90259.0,90248.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765474662990,0.0670783,90259.0,90258.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765474663199,0.056,90257.0,90256.0,0.0400287]
["bitfinex-derivatives","BTCF0:USTF0",1765474663501,0.056,90257.0,90256.0,0.0860687]
["bitfinex-derivatives","BTCF0:USTF0",1765474663799,0.056,90257.0,90256.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765474664190,0.0110785,90257.0,90256.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765474664385,0.0670785,90257.0,90256.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1765474664587,0.0670785,90257.0,90256.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765474665001,0.003,90259.0,90258.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765474665193,0.002,90257.0,90256.0,0.0860687]
["bitfinex-derivatives","BTCF0:USTF0",1765474666602,0.0690785,90257.0,90256.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1765474666792,0.0680785,90257.0,90256.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1765474667200,0.001,90257.0,90256.0,0.0860687]
["bitfinex-derivatives","BTCF0:USTF0",1765474667394,0.00110786,90265.0,90264.0,0.0860677]
["bitfinex-derivatives","BTCF0:USTF0",1765474667596,0.106,90282.0,90281.0,0.0697256]
["bitfinex-derivatives","BTCF0:USTF0",1765474667995,0.05,90282.0,90281.0,0.0697256]
["bitfinex-derivatives","BTCF0:USTF0",1765474670900,0.07731,90282.0,90281.0,0.0697256]
["bitfinex-derivatives","BTCF0:USTF0",1765474671096,0.106,90282.0,90281.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765474671298,0.056,90274.0,90273.0,0.0697265]
["bitfinex-derivatives","BTCF0:USTF0",1765474671496,0.02731,90274.0,90273.0,0.0697265]
["bitfinex-derivatives","BTCF0:USTF0",1765474671702,0.106,90282.0,90281.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765474671896,0.05,90282.0,90281.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765474672804,0.106,90282.0,90281.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765474672990,0.07731,90282.0,90281.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765474674106,0.05,90282.0,90281.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765474674305,0.05,90282.0,90281.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1765474674901,0.05,90282.0,90281.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765474675203,0.05,90282.0,90281.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1765474675604,0.106,90282.0,90281.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765474675905,0.056,90273.0,90272.0,0.07515619]
["bitfinex-derivatives","BTCF0:USTF0",1765474676099,0.056,90273.0,90272.0,0.08623289]
["bitfinex-derivatives","BTCF0:USTF0",1765474676506,0.02731,90273.0,90272.0,0.08623289]
["bitfinex-derivatives","BTCF0:USTF0",1765474677197,0.02731,90273.0,90272.0,0.08923289]
["bitfinex-derivatives","BTCF0:USTF0",1765474677396,0.05,90282.0,90281.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765474677598,0.106,90282.0,90281.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765474679016,0.05,90282.0,90281.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765474679211,0.106,90282.0,90281.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765474679408,0.056,90281.0,90280.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1765474679716,0.056,90281.0,90280.0,0.0697256]
["bitfinex-derivatives","BTCF0:USTF0",1765474680813,0.056,90273.0,90272.0,0.07515619]
["bitfinex-derivatives","BTCF0:USTF0",1765474681006,0.056,90273.0,90272.0,0.08623289]
["bitfinex-derivatives","BTCF0:USTF0",1765474681399,0.0670758,90280.0,90279.0,0.0697258]
["bitfinex-derivatives","BTCF0:USTF0",1765474681798,0.056,90280.0,90279.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765474682002,0.0610755,90282.0,90272.0,0.01650619]
["bitfinex-derivatives","BTCF0:USTF0",1765474682003,0.07731,90282.0,90281.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765474682213,0.106,90282.0,90281.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765474685020,0.05710755,90290.0,90289.0,0.0697246]
["bitfinex-derivatives","BTCF0:USTF0",1765474686119,0.05710755,90290.0,90289.0,0.0717246]
["bitfinex-derivatives","BTCF0:USTF0",1765474686515,0.05710755,90290.0,90289.0,0.0737246]
["bitfinex-derivatives","BTCF0:USTF0",1765474686719,0.05710755,90290.0,90289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765474687018,0.05710755,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765474687322,0.05710755,90290.0,90289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765474687621,0.05710755,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765474687816,0.05710755,90290.0,90289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765474688409,0.05710755,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765474688714,0.05710755,90290.0,90289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765474689510,0.05710755,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765474689710,0.0670746,90289.0,90288.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765474690218,0.02731,90289.0,90288.0,0.0860647]
["bitfinex-derivatives","BTCF0:USTF0",1765474690409,0.00110755,90290.0,90289.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765474690612,0.02841755,90290.0,90289.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765474690921,0.05710755,90290.0,90289.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765474692527,0.05710755,90290.0,90289.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765474692726,0.05710755,90290.0,90289.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765474693322,0.05710755,90290.0,90289.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765474693521,0.05710755,90290.0,90289.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765474693826,0.05710755,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765474694224,0.05710755,90290.0,90289.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765474694609,0.00110755,90290.0,90289.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765474695722,0.00110755,90290.0,90289.0,0.0995377]
["bitfinex-derivatives","BTCF0:USTF0",1765474696122,0.00110755,90290.0,90289.0,0.1895377]
["bitfinex-derivatives","BTCF0:USTF0",1765474696322,0.00110755,90290.0,90289.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1765474697022,0.00110755,90290.0,90289.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1765474697227,0.00110755,90290.0,90289.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1765474697528,0.00110755,90290.0,90289.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1765474698727,0.0682226,90306.0,90305.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765474699531,0.05715,90306.0,90305.0,0.0688226]
["bitfinex-derivatives","BTCF0:USTF0",1765474699828,0.05715,90306.0,90305.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765474700122,0.05715,90306.0,90305.0,0.05035235]
["bitfinex-derivatives","BTCF0:USTF0",1765474700429,0.05715,90306.0,90305.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765474703225,0.0682219,90311.0,90310.0,0.068822]
["bitfinex-derivatives","BTCF0:USTF0",1765474703424,0.0682219,90311.0,90310.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765474703626,0.0682224,90307.0,90306.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765474703926,0.0682224,90307.0,90293.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765474703927,0.0682236,90297.0,90296.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765474704318,0.0682257,90280.0,90279.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765474705632,0.05715,90280.0,90279.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765474705928,0.05715,90280.0,90279.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765474706420,0.05715,90280.0,90279.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765474708034,0.05715,90280.0,90279.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765474708233,0.05715,90280.0,90279.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765474709032,0.05715,90280.0,90279.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765474711831,0.05715,90280.0,90279.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765474712240,0.05715,90280.0,90279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765474712531,0.0682268,90271.0,90270.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765474712935,0.12795493,90271.0,90270.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765474713239,0.0682268,90271.0,90270.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765474713835,0.0682268,90271.0,90270.0,0.02812609]
["bitfinex-derivatives","BTCF0:USTF0",1765474714024,0.0692268,90271.0,90270.0,0.02812609]
["bitfinex-derivatives","BTCF0:USTF0",1765474714432,0.0692268,90271.0,90270.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765474715841,0.0682274,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765474722439,0.0682274,90266.0,90265.0,0.05885786]
["bitfinex-derivatives","BTCF0:USTF0",1765474724830,0.0682274,90266.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765474724831,0.0688385,90257.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765474725033,0.0688405,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765474726236,0.0698405,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765474726635,0.0698405,90241.0,90240.0,0.00210816]
["bitfinex-derivatives","BTCF0:USTF0",1765474727348,0.0698405,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765474729335,0.0688416,90232.0,90231.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765474729736,0.0688416,90232.0,90231.0,0.02830618]
["bitfinex-derivatives","BTCF0:USTF0",1765474730140,0.0688416,90232.0,90231.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765474731652,0.0688416,90232.0,90231.0,0.02830618]
["bitfinex-derivatives","BTCF0:USTF0",1765474732045,0.0698416,90232.0,90231.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765474732647,0.0688416,90232.0,90231.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765474733745,0.0688425,90225.0,90224.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765474733946,0.0688425,90225.0,90224.0,0.05741894]
["bitfinex-derivatives","BTCF0:USTF0",1765474734254,0.0688425,90225.0,90224.0,0.02821894]
["bitfinex-derivatives","BTCF0:USTF0",1765474734453,0.0688425,90225.0,90224.0,0.05741894]
["bitfinex-derivatives","BTCF0:USTF0",1765474736560,0.0688425,90225.0,90224.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765474738061,0.0688436,90216.0,90215.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765474738351,0.05776,90198.0,90197.0,0.02960471]
["bitfinex-derivatives","BTCF0:USTF0",1765474738552,0.0688458,90198.0,90197.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765474738751,0.0688458,90198.0,90197.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1765474738956,0.0688458,90198.0,90197.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765474739152,0.06892474,90198.0,90197.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765474739957,0.05776,90191.0,90188.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765474740158,0.05776,90191.0,90190.0,0.09110878]
["bitfinex-derivatives","BTCF0:USTF0",1765474740358,0.05776,90189.0,90188.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765474740952,0.05776,90170.0,90169.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765474741148,0.05783894,90170.0,90169.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1765474741357,0.05783894,90170.0,90169.0,0.14844564]
["bitfinex-derivatives","BTCF0:USTF0",1765474742155,0.05776,90166.0,90165.0,0.02924908]
["bitfinex-derivatives","BTCF0:USTF0",1765474742356,0.05776,90166.0,90165.0,0.13844908]
["bitfinex-derivatives","BTCF0:USTF0",1765474742958,0.05676,90166.0,90165.0,0.13844908]
["bitfinex-derivatives","BTCF0:USTF0",1765474743156,0.0678497,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765474743543,0.0688503,90161.0,90160.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1765474743758,0.0110897,90166.0,90152.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1765474743759,0.0688513,90153.0,90152.0,0.0282627]
["bitfinex-derivatives","BTCF0:USTF0",1765474743957,0.0688513,90153.0,90152.0,0.0574627]
["bitfinex-derivatives","BTCF0:USTF0",1765474744154,0.06893024,90153.0,90152.0,0.0574627]
["bitfinex-derivatives","BTCF0:USTF0",1765474744351,0.05783894,90153.0,90152.0,0.0282627]
["bitfinex-derivatives","BTCF0:USTF0",1765474744556,0.05783894,90153.0,90152.0,0.0574627]
["bitfinex-derivatives","BTCF0:USTF0",1765474745054,7.894e-05,90153.0,90152.0,0.0574627]
["bitfinex-derivatives","BTCF0:USTF0",1765474745450,0.01654,90198.0,90174.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765474745451,0.0688487,90175.0,90174.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765474745651,0.05776,90175.0,90174.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765474746150,0.01125448,90179.0,90162.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765474746151,0.05776,90169.0,90168.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765474747261,0.0110892,90171.0,90152.0,0.0031227]
["bitfinex-derivatives","BTCF0:USTF0",1765474747262,0.05776,90155.0,90154.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1765474747558,0.05776,90155.0,90152.0,0.0031227]
["bitfinex-derivatives","BTCF0:USTF0",1765474747559,0.05776,90153.0,90152.0,0.0604627]
["bitfinex-derivatives","BTCF0:USTF0",1765474748165,0.05776,90153.0,90152.0,0.0574627]
["bitfinex-derivatives","BTCF0:USTF0",1765474748756,0.05776,90153.0,90152.0,0.0594627]
["bitfinex-derivatives","BTCF0:USTF0",1765474750056,0.05776,90153.0,90152.0,0.0614627]
["bitfinex-derivatives","BTCF0:USTF0",1765474751058,0.05776,90153.0,90152.0,0.0888941]
["bitfinex-derivatives","BTCF0:USTF0",1765474752366,0.06885,90164.0,90163.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765474752758,0.05776,90164.0,90163.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765474752958,0.0678792,90171.0,90170.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765474753263,0.0678792,90171.0,90170.0,0.0674692]
["bitfinex-derivatives","BTCF0:USTF0",1765474753455,0.0678792,90171.0,90170.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765474755763,0.0678792,90171.0,90160.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765474755968,0.0678792,90171.0,90160.0,0.0668804]
["bitfinex-derivatives","BTCF0:USTF0",1765474755969,0.0673503,90161.0,90160.0,0.0668804]
["bitfinex-derivatives","BTCF0:USTF0",1765474756169,0.05626,90153.0,90152.0,0.0722527]
["bitfinex-derivatives","BTCF0:USTF0",1765474756662,0.0110889,90173.0,90152.0,0.0722527]
["bitfinex-derivatives","BTCF0:USTF0",1765474756663,0.29782424,90170.0,90169.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765474756850,0.29782424,90170.0,90160.0,0.0287104]
["bitfinex-derivatives","BTCF0:USTF0",1765474756851,0.0391503,90161.0,90160.0,0.0287104]
["bitfinex-derivatives","BTCF0:USTF0",1765474757054,0.0673503,90161.0,90160.0,0.0845004]
["bitfinex-derivatives","BTCF0:USTF0",1765474757351,0.01109,90164.0,90163.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1765474757555,0.01109,90164.0,90163.0,0.0668799]
["bitfinex-derivatives","BTCF0:USTF0",1765474757556,0.02806,90164.0,90163.0,0.0668799]
["bitfinex-derivatives","BTCF0:USTF0",1765474757760,0.02806,90169.0,90168.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765474757954,0.06751438,90179.0,90178.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765474758156,0.05642628,90179.0,90178.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765474759163,0.02822628,90179.0,90178.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765474759364,0.00016628,90179.0,90178.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765474759868,0.00016628,90179.0,90178.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765474760358,0.00016628,90179.0,90178.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765474760561,0.00016628,90179.0,90178.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765474761155,0.00016628,90179.0,90178.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765474761770,0.00016628,90179.0,90178.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765474762256,0.00016628,90179.0,90178.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1765474762455,0.05626,90198.0,90197.0,0.0668756]
["bitfinex-derivatives","BTCF0:USTF0",1765474762655,0.0110818,90231.0,90209.0,0.0668744]
["bitfinex-derivatives","BTCF0:USTF0",1765474762656,0.0673444,90210.0,90209.0,0.0668744]
["bitfinex-derivatives","BTCF0:USTF0",1765474762857,0.0673444,90210.0,90209.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765474763057,0.02806,90210.0,90209.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765474763257,0.05736847,90215.0,90214.0,0.0668738]
["bitfinex-derivatives","BTCF0:USTF0",1765474763470,0.00110847,90215.0,90214.0,0.0668738]
["bitfinex-derivatives","BTCF0:USTF0",1765474764966,0.05642627,90224.0,90223.0,0.0668727]
["bitfinex-derivatives","BTCF0:USTF0",1765474765973,0.05642627,90224.0,90223.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765474766466,0.039141,90237.0,90236.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765474766766,0.067341,90237.0,90236.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765474768961,0.0673421,90228.0,90227.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765474769370,0.0673421,90228.0,90227.0,0.06703847]
["bitfinex-derivatives","BTCF0:USTF0",1765474769572,0.0391413,90235.0,90234.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765474769872,0.05736816,90240.0,90239.0,0.0668707]
["bitfinex-derivatives","BTCF0:USTF0",1765474771584,0.02916816,90240.0,90239.0,0.0668707]
["bitfinex-derivatives","BTCF0:USTF0",1765474773173,0.05736816,90240.0,90239.0,0.0668707]
["bitfinex-derivatives","BTCF0:USTF0",1765474779577,0.02916816,90240.0,90239.0,0.0668707]
["bitfinex-derivatives","BTCF0:USTF0",1765474779785,0.05736816,90240.0,90239.0,0.0668707]
["bitfinex-derivatives","BTCF0:USTF0",1765474783582,0.06844876,90240.0,90239.0,0.0668707]
["bitfinex-derivatives","BTCF0:USTF0",1765474785281,0.06844876,90240.0,90239.0,0.0385807]
["bitfinex-derivatives","BTCF0:USTF0",1765474785480,0.06844876,90240.0,90239.0,0.0671607]
["bitfinex-derivatives","BTCF0:USTF0",1765474789274,0.06844876,90240.0,90239.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765474789479,0.06844876,90240.0,90230.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1765474789480,0.0110812,90236.0,90235.0,0.0397011]
["bitfinex-derivatives","BTCF0:USTF0",1765474789676,0.00882,90230.0,90225.0,0.02945299]
["bitfinex-derivatives","BTCF0:USTF0",1765474789882,0.05664,90228.0,90227.0,0.02878627]
["bitfinex-derivatives","BTCF0:USTF0",1765474790073,0.05664,90228.0,90227.0,0.05736627]
["bitfinex-derivatives","BTCF0:USTF0",1765474791186,0.05664,90228.0,90227.0,0.02878627]
["bitfinex-derivatives","BTCF0:USTF0",1765474791386,0.05664,90228.0,90227.0,0.05736627]
["bitfinex-derivatives","BTCF0:USTF0",1765474791992,0.05664,90228.0,90227.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765474800386,0.05664,90228.0,90227.0,0.02878627]
["bitfinex-derivatives","BTCF0:USTF0",1765474800694,0.05664,90228.0,90227.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765474801497,0.02903,90232.0,90231.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1765474801679,0.0110813,90235.0,90234.0,0.0862714]
["bitfinex-derivatives","BTCF0:USTF0",1765474801680,0.05664,90235.0,90234.0,0.0862714]
["bitfinex-derivatives","BTCF0:USTF0",1765474801884,0.06882876,90240.0,90239.0,0.0682807]
["bitfinex-derivatives","BTCF0:USTF0",1765474802480,0.06882876,90240.0,90239.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765474803395,0.0110812,90235.0,90234.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765474803694,0.0677212,90235.0,90234.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765474804698,0.05664,90235.0,90234.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765474806498,0.02903,90235.0,90234.0,0.08665299]
["bitfinex-derivatives","BTCF0:USTF0",1765474806701,0.00110816,90240.0,90239.0,0.0682807]
["bitfinex-derivatives","BTCF0:USTF0",1765474806702,0.03013816,90240.0,90239.0,0.0682807]
["bitfinex-derivatives","BTCF0:USTF0",1765474806999,0.05774816,90240.0,90239.0,0.0682807]
["bitfinex-derivatives","BTCF0:USTF0",1765474807793,0.00110816,90240.0,90239.0,0.0682807]
["bitfinex-derivatives","BTCF0:USTF0",1765474807996,0.03013816,90240.0,90239.0,0.0682807]
["bitfinex-derivatives","BTCF0:USTF0",1765474808186,0.00110816,90240.0,90239.0,0.0682807]
["bitfinex-derivatives","BTCF0:USTF0",1765474808706,0.06788617,90246.0,90245.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765474809197,0.05664,90238.0,90237.0,0.08665299]
["bitfinex-derivatives","BTCF0:USTF0",1765474809404,0.05664,90238.0,90237.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765474809697,0.05664,90238.0,90237.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1765474809904,0.05664,90238.0,90237.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765474810901,0.05664,90238.0,90237.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765474811500,0.05664,90238.0,90237.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765474812295,0.05664,90238.0,90237.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765474812492,0.05664,90238.0,90237.0,0.068281]
["bitfinex-derivatives","BTCF0:USTF0",1765474815712,0.05664,90238.0,90237.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765474817122,0.0674317,90231.0,90230.0,0.0680218]
["bitfinex-derivatives","BTCF0:USTF0",1765474817713,0.05635,90231.0,90230.0,0.0680218]
["bitfinex-derivatives","BTCF0:USTF0",1765474817913,0.02877,90234.0,90233.0,0.0680215]
["bitfinex-derivatives","BTCF0:USTF0",1765474818225,0.05635,90234.0,90233.0,0.0680215]
["bitfinex-derivatives","BTCF0:USTF0",1765474819631,0.0674313,90235.0,90234.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765474820624,0.0674318,90230.0,90229.0,0.0680219]
["bitfinex-derivatives","BTCF0:USTF0",1765474820811,0.05635,90228.0,90227.0,0.05710627]
["bitfinex-derivatives","BTCF0:USTF0",1765474821011,0.05635,90228.0,90227.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765474825926,0.0674321,90228.0,90227.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765474826817,0.0674321,90228.0,90227.0,0.02864627]
["bitfinex-derivatives","BTCF0:USTF0",1765474827023,0.0674321,90228.0,90227.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765474827221,0.0110816,90233.0,90232.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1765474827531,0.02877,90236.0,90235.0,0.0680207]
["bitfinex-derivatives","BTCF0:USTF0",1765474828132,0.05635,90236.0,90235.0,0.0680207]
["bitfinex-derivatives","BTCF0:USTF0",1765474829337,0.0674321,90228.0,90227.0,0.02961926]
["bitfinex-derivatives","BTCF0:USTF0",1765474829523,0.0836936,90216.0,90195.0,0.03947295]
["bitfinex-derivatives","BTCF0:USTF0",1765474829723,0.0674366,90191.0,90190.0,0.02958878]
["bitfinex-derivatives","BTCF0:USTF0",1765474830027,0.0674366,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765474830417,0.2074366,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765474830618,0.0674366,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765474830919,0.0674366,90191.0,90181.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765474830920,0.0674377,90182.0,90181.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765474831234,0.0674377,90182.0,90181.0,0.05710627]
["bitfinex-derivatives","BTCF0:USTF0",1765474832333,0.05635,90182.0,90181.0,0.05710627]
["bitfinex-derivatives","BTCF0:USTF0",1765474833033,0.05635,90182.0,90181.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765474833235,0.05635,90182.0,90181.0,0.02864627]
["bitfinex-derivatives","BTCF0:USTF0",1765474834935,0.0674377,90183.0,90182.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765474836728,0.0398577,90183.0,90182.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765474837137,0.02877,90183.0,90182.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765474837737,0.28993362,90200.0,90181.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765474837738,0.0674368,90190.0,90189.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765474839141,0.0674368,90190.0,90189.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1765474839333,0.0674375,90184.0,90183.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765474840837,0.05635,90182.0,90181.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765474841631,0.05635,90182.0,90181.0,0.02864627]
["bitfinex-derivatives","BTCF0:USTF0",1765474843832,0.05635,90182.0,90181.0,0.05710627]
["bitfinex-derivatives","BTCF0:USTF0",1765474846438,0.05635,90182.0,90181.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765474846828,0.0693595,90168.0,90167.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765474847027,0.0693595,90168.0,90153.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1765474847028,0.0693612,90154.0,90153.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765474847239,0.0693612,90154.0,90153.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1765474847533,0.0110912,90154.0,90153.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1765474847734,0.0410409,90157.0,90156.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765474847930,0.0693609,90157.0,90156.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765474848540,0.0693609,90157.0,90156.0,0.0675909]
["bitfinex-derivatives","BTCF0:USTF0",1765474850350,0.0693609,90157.0,90156.0,0.0705909]
["bitfinex-derivatives","BTCF0:USTF0",1765474851138,0.0693609,90157.0,90156.0,0.0735909]
["bitfinex-derivatives","BTCF0:USTF0",1765474852343,0.0693609,90157.0,90156.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765474860648,0.0693609,90157.0,90156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765474860849,0.0792813,90153.0,90152.0,0.0566227]
["bitfinex-derivatives","BTCF0:USTF0",1765474861052,0.0693613,90153.0,90152.0,0.0566227]
["bitfinex-derivatives","BTCF0:USTF0",1765474862151,0.0693613,90153.0,90152.0,0.0586227]
["bitfinex-derivatives","BTCF0:USTF0",1765474862350,0.0693613,90153.0,90152.0,0.0295727]
["bitfinex-derivatives","BTCF0:USTF0",1765474862548,0.0693613,90153.0,90112.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1765474862549,0.0693634,90136.0,90135.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1765474862748,0.0693634,90136.0,90135.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765474863546,0.06946006,90136.0,90135.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765474863955,0.06946006,90136.0,90135.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765474865247,0.06946006,90136.0,90135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765474866558,0.0693659,90116.0,90115.0,0.0576097]
["bitfinex-derivatives","BTCF0:USTF0",1765474866758,0.06946275,90116.0,90115.0,0.1376097]
["bitfinex-derivatives","BTCF0:USTF0",1765474866954,0.06946275,90116.0,90115.0,0.0576097]
["bitfinex-derivatives","BTCF0:USTF0",1765474867260,0.06946275,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765474867463,0.06946275,90116.0,90115.0,0.0576097]
["bitfinex-derivatives","BTCF0:USTF0",1765474867662,0.06946275,90116.0,90115.0,0.0596097]
["bitfinex-derivatives","BTCF0:USTF0",1765474868161,0.06946275,90116.0,90115.0,0.0727057]
["bitfinex-derivatives","BTCF0:USTF0",1765474868457,9.685e-05,90116.0,90115.0,0.0727057]
["bitfinex-derivatives","BTCF0:USTF0",1765474871959,0.00016637,90125.0,90124.0,0.0675949]
["bitfinex-derivatives","BTCF0:USTF0",1765474872166,0.0693626,90144.0,90143.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765474873247,0.0723626,90144.0,90143.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765474873450,0.06127,90144.0,90143.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765474873965,0.06327,90144.0,90143.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765474874257,0.06027,90144.0,90143.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765474874456,0.06227,90144.0,90143.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765474875248,0.004,90144.0,90143.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765474875660,0.002,90144.0,90143.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765474875862,0.003,90144.0,90143.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765474876463,0.002,90144.0,90143.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765474876756,0.0667217,90150.0,90149.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474876959,0.00016637,90153.0,90152.0,0.0690914]
["bitfinex-derivatives","BTCF0:USTF0",1765474877464,0.02848637,90153.0,90152.0,0.0690914]
["bitfinex-derivatives","BTCF0:USTF0",1765474877670,0.05579637,90153.0,90152.0,0.0690914]
["bitfinex-derivatives","BTCF0:USTF0",1765474877963,0.05579637,90153.0,90152.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474878464,0.05779637,90153.0,90152.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474879049,0.05879637,90153.0,90152.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474879758,0.05679637,90153.0,90152.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474879958,0.05879637,90153.0,90152.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474880365,0.05679637,90153.0,90152.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474880558,0.05563,90147.0,90146.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765474880958,0.05563,90147.0,90146.0,0.0870722]
["bitfinex-derivatives","BTCF0:USTF0",1765474882069,0.05663,90147.0,90146.0,0.0870722]
["bitfinex-derivatives","BTCF0:USTF0",1765474882569,0.05663,90147.0,90146.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765474882958,0.05863,90147.0,90146.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765474883159,0.05863,90147.0,90146.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474883975,0.05863,90147.0,90146.0,0.0690922]
["bitfinex-derivatives","BTCF0:USTF0",1765474884162,0.05863,90147.0,90146.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474884962,0.003,90147.0,90146.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765474885357,0.0021074,90147.0,90146.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765474886369,0.002,90147.0,90146.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765474886572,0.00016637,90153.0,90146.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765474886573,0.00016637,90153.0,90152.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474886872,0.02848637,90153.0,90152.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474888173,0.02948637,90153.0,90152.0,0.0690914]
["bitfinex-derivatives","BTCF0:USTF0",1765474888365,0.05563,90141.0,90140.0,0.06896335]
["bitfinex-derivatives","BTCF0:USTF0",1765474888674,0.02832,90141.0,90140.0,0.0690929]
["bitfinex-derivatives","BTCF0:USTF0",1765474888877,0.0667222,90146.0,90145.0,0.0690923]
["bitfinex-derivatives","BTCF0:USTF0",1765474890161,0.05563,90146.0,90145.0,0.0690923]
["bitfinex-derivatives","BTCF0:USTF0",1765474890362,0.02848637,90153.0,90152.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474890567,0.02848637,90153.0,90152.0,0.0690914]
["bitfinex-derivatives","BTCF0:USTF0",1765474890769,0.05579637,90153.0,90152.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765474890968,0.05579637,90153.0,90140.0,0.01221919]
["bitfinex-derivatives","BTCF0:USTF0",1765474890969,0.0667221,90150.0,90149.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474891471,0.0110921,90150.0,90149.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474891673,0.00016637,90153.0,90146.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1765474891674,0.03957777,90153.0,90152.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474891876,0.06688777,90153.0,90152.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474892563,0.06788777,90153.0,90152.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765474893167,0.06988777,90153.0,90152.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474893772,0.07088777,90153.0,90152.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474894076,0.05879637,90153.0,90152.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474894375,0.05979637,90153.0,90152.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474895766,0.00316637,90153.0,90152.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474895960,0.03148637,90153.0,90152.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474896171,0.00316637,90153.0,90152.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474897266,0.00316637,90153.0,90152.0,0.08763414]
["bitfinex-derivatives","BTCF0:USTF0",1765474897574,0.00316637,90153.0,90152.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474897976,0.05879637,90153.0,90152.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474898275,0.05879637,90153.0,90152.0,0.08765441]
["bitfinex-derivatives","BTCF0:USTF0",1765474898467,0.05879637,90153.0,90152.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474898867,0.05879637,90153.0,90152.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765474899280,0.05879637,90153.0,90152.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765474900371,0.05563,90149.0,90148.0,0.02965441]
["bitfinex-derivatives","BTCF0:USTF0",1765474900571,0.01970637,90153.0,90143.0,0.0690925]
["bitfinex-derivatives","BTCF0:USTF0",1765474900572,0.0667224,90144.0,90143.0,0.0690925]
["bitfinex-derivatives","BTCF0:USTF0",1765474901576,0.0667224,90144.0,90143.0,0.09880346]
["bitfinex-derivatives","BTCF0:USTF0",1765474901976,0.0677224,90144.0,90143.0,0.09880346]
["bitfinex-derivatives","BTCF0:USTF0",1765474903079,0.0687224,90144.0,90143.0,0.09880346]
["bitfinex-derivatives","BTCF0:USTF0",1765474903280,0.0687224,90144.0,90143.0,0.0690925]
["bitfinex-derivatives","BTCF0:USTF0",1765474903679,0.0687224,90144.0,90143.0,0.09880971]
["bitfinex-derivatives","BTCF0:USTF0",1765474903976,0.0687224,90144.0,90143.0,0.09980971]
["bitfinex-derivatives","BTCF0:USTF0",1765474905183,0.0697224,90144.0,90143.0,0.09880971]
["bitfinex-derivatives","BTCF0:USTF0",1765474905684,0.0697224,90144.0,90143.0,0.0690925]
["bitfinex-derivatives","BTCF0:USTF0",1765474906984,0.0571,90140.0,90139.0,0.09553295]
["bitfinex-derivatives","BTCF0:USTF0",1765474907176,0.0571,90140.0,90139.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765474907474,0.0571,90137.0,90136.0,0.02972893]
["bitfinex-derivatives","BTCF0:USTF0",1765474907674,0.0571,90135.0,90134.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765474908276,0.0571,90135.0,90116.0,0.02972893]
["bitfinex-derivatives","BTCF0:USTF0",1765474908277,0.0571,90117.0,90116.0,0.02972893]
["bitfinex-derivatives","BTCF0:USTF0",1765474908479,0.0681959,90116.0,90111.0,0.02972893]
["bitfinex-derivatives","BTCF0:USTF0",1765474908680,0.0681959,90116.0,90115.0,0.0571697]
["bitfinex-derivatives","BTCF0:USTF0",1765474909073,0.0408955,90120.0,90119.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765474909281,0.0681955,90120.0,90119.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765474910186,0.0571,90117.0,90116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765474910785,0.0571,90117.0,90116.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765474911382,0.0571,90117.0,90116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765474911689,0.0571,90117.0,90116.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765474912392,0.0571,90117.0,90116.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765474912578,0.0571,90117.0,90116.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765474913091,0.0571,90117.0,90116.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765474914585,0.0681959,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765474914789,0.0681959,90116.0,90115.0,0.0571697]
["bitfinex-derivatives","BTCF0:USTF0",1765474915884,0.0691959,90116.0,90115.0,0.0581697]
["bitfinex-derivatives","BTCF0:USTF0",1765474916588,0.0581,90116.0,90115.0,0.0581697]
["bitfinex-derivatives","BTCF0:USTF0",1765474917592,0.0581,90116.0,90115.0,0.0021097]
["bitfinex-derivatives","BTCF0:USTF0",1765474919290,0.0581,90116.0,90115.0,0.0581697]
["bitfinex-derivatives","BTCF0:USTF0",1765474920695,0.0581,90116.0,90115.0,0.0021097]
["bitfinex-derivatives","BTCF0:USTF0",1765474920991,0.0581,90116.0,90115.0,0.0581697]
["bitfinex-derivatives","BTCF0:USTF0",1765474921393,0.0581,90116.0,90115.0,0.0021097]
["bitfinex-derivatives","BTCF0:USTF0",1765474921691,0.0581,90116.0,90115.0,0.0303997]
["bitfinex-derivatives","BTCF0:USTF0",1765474921896,0.0581,90116.0,90115.0,0.0581697]
["bitfinex-derivatives","BTCF0:USTF0",1765474922996,0.001,90116.0,90115.0,0.0581697]
["bitfinex-derivatives","BTCF0:USTF0",1765474924803,0.0110936,90135.0,90128.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1765474925100,0.0110937,90134.0,90128.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1765474925598,0.0110933,90137.0,90128.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1765474925986,0.00416637,90129.0,90128.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1765474926289,0.0110923,90146.0,90145.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765474926491,0.0681923,90146.0,90145.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765474926794,0.0681914,90152.0,90151.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765474926997,0.0571,90152.0,90151.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765474927898,0.0298,90152.0,90151.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765474928600,0.0571,90152.0,90151.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765474929096,0.0621,90152.0,90151.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765474929398,0.0651,90152.0,90151.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765474929595,0.0378,90152.0,90151.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765474929794,0.0651,90152.0,90151.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765474931489,0.008,90152.0,90151.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765474932801,0.06725,90152.0,90151.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765474932999,0.0783414,90152.0,90151.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765474933591,0.0669123,90145.0,90144.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765474934085,0.0669123,90145.0,90144.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765474934300,0.05582,90145.0,90144.0,0.0864724]
["bitfinex-derivatives","BTCF0:USTF0",1765474934693,0.05982,90145.0,90144.0,0.0864724]
["bitfinex-derivatives","BTCF0:USTF0",1765474935094,0.06282,90145.0,90144.0,0.0864724]
["bitfinex-derivatives","BTCF0:USTF0",1765474935395,0.007,90145.0,90144.0,0.0864724]
["bitfinex-derivatives","BTCF0:USTF0",1765474939801,0.06282,90145.0,90144.0,0.0864724]
["bitfinex-derivatives","BTCF0:USTF0",1765474940002,0.007,90145.0,90144.0,0.0864724]
["bitfinex-derivatives","BTCF0:USTF0",1765474942401,0.0739123,90145.0,90144.0,0.0864724]
["bitfinex-derivatives","BTCF0:USTF0",1765474943315,0.007,90145.0,90144.0,0.0864724]
["bitfinex-derivatives","BTCF0:USTF0",1765474945100,0.06282,90145.0,90144.0,0.0692724]
["bitfinex-derivatives","BTCF0:USTF0",1765474950215,0.05582,90143.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765474950416,0.05582,90143.0,90142.0,0.05834637]
["bitfinex-derivatives","BTCF0:USTF0",1765474951304,0.06182,90143.0,90142.0,0.05834637]
["bitfinex-derivatives","BTCF0:USTF0",1765474954620,0.06182,90143.0,90142.0,0.08797645]
["bitfinex-derivatives","BTCF0:USTF0",1765474954820,0.06182,90143.0,90142.0,0.05834637]
["bitfinex-derivatives","BTCF0:USTF0",1765474955017,0.06182,90143.0,90142.0,0.08797645]
["bitfinex-derivatives","BTCF0:USTF0",1765474955221,0.05982,90143.0,90142.0,0.08797645]
["bitfinex-derivatives","BTCF0:USTF0",1765474955526,0.05982,90143.0,90142.0,0.08803456]
["bitfinex-derivatives","BTCF0:USTF0",1765474956323,0.05982,90143.0,90142.0,0.05834637]
["bitfinex-derivatives","BTCF0:USTF0",1765474956508,0.05782,90143.0,90142.0,0.05834637]
["bitfinex-derivatives","BTCF0:USTF0",1765474956827,0.0689125,90143.0,90142.0,0.05834637]
["bitfinex-derivatives","BTCF0:USTF0",1765474958628,0.002,90143.0,90142.0,0.05834637]
["bitfinex-derivatives","BTCF0:USTF0",1765474959322,0.05782,90143.0,90142.0,0.05834637]
["bitfinex-derivatives","BTCF0:USTF0",1765474959525,0.05682,90143.0,90142.0,0.05834637]
["bitfinex-derivatives","BTCF0:USTF0",1765474960224,0.05682,90143.0,90142.0,0.08802668]
["bitfinex-derivatives","BTCF0:USTF0",1765474960419,0.05582,90143.0,90142.0,0.08802668]
["bitfinex-derivatives","BTCF0:USTF0",1765474960621,0.05582,90143.0,90142.0,0.05834637]
["bitfinex-derivatives","BTCF0:USTF0",1765474960922,0.05682,90143.0,90142.0,0.05834637]
["bitfinex-derivatives","BTCF0:USTF0",1765474961332,0.05782,90143.0,90142.0,0.05834637]
["bitfinex-derivatives","BTCF0:USTF0",1765474961927,0.05682,90143.0,90142.0,0.05834637]
["bitfinex-derivatives","BTCF0:USTF0",1765474962232,0.05682,90143.0,90142.0,0.08800661]
["bitfinex-derivatives","BTCF0:USTF0",1765474962416,0.05582,90143.0,90142.0,0.05834637]
["bitfinex-derivatives","BTCF0:USTF0",1765474962623,0.05682,90143.0,90142.0,0.08961898]
["bitfinex-derivatives","BTCF0:USTF0",1765474962933,0.05682,90143.0,90142.0,0.05995637]
["bitfinex-derivatives","BTCF0:USTF0",1765474963232,0.05682,90143.0,90142.0,0.08961898]
["bitfinex-derivatives","BTCF0:USTF0",1765474963423,0.05682,90143.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765474963729,0.19682,90143.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765474964431,0.057,90124.0,90123.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765474964626,0.057,90124.0,90123.0,0.08712261]
["bitfinex-derivatives","BTCF0:USTF0",1765474965213,0.0680949,90124.0,90123.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765474966228,0.02992,90124.0,90123.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765474966431,0.0680942,90130.0,90129.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765474968134,0.0690942,90130.0,90129.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765474969329,0.0700942,90130.0,90129.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765474969730,0.0680942,90130.0,90129.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765474970029,0.0700942,90130.0,90129.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765474970438,0.0700942,90130.0,90129.0,0.0685543]
["bitfinex-derivatives","BTCF0:USTF0",1765474970617,0.0700942,90130.0,90129.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765474971335,0.0690942,90130.0,90129.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765474971524,0.0700942,90130.0,90129.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765474972232,0.059,90130.0,90129.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765474972430,0.002,90130.0,90129.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765474973037,0.001,90130.0,90129.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765474973233,0.002,90130.0,90129.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765474973929,0.057,90127.0,90126.0,0.02966261]
["bitfinex-derivatives","BTCF0:USTF0",1765474974133,0.057,90127.0,90126.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1765474974539,0.057,90123.0,90122.0,0.08712261]
["bitfinex-derivatives","BTCF0:USTF0",1765474974733,0.0680954,90120.0,90119.0,0.02966261]
["bitfinex-derivatives","BTCF0:USTF0",1765474975044,0.057,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765474976739,0.057,90116.0,90115.0,0.0021097]
["bitfinex-derivatives","BTCF0:USTF0",1765474977740,0.057,90116.0,90115.0,0.0031097]
["bitfinex-derivatives","BTCF0:USTF0",1765474979448,0.057,90100.0,90099.0,0.05768198]
["bitfinex-derivatives","BTCF0:USTF0",1765474979638,0.0680978,90100.0,90099.0,0.05768198]
["bitfinex-derivatives","BTCF0:USTF0",1765474980139,0.057,90100.0,90099.0,0.06877998]
["bitfinex-derivatives","BTCF0:USTF0",1765474980847,0.0680978,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765474981248,0.0680978,90100.0,90099.0,0.05768198]
["bitfinex-derivatives","BTCF0:USTF0",1765474981648,0.0680978,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765474983151,0.0700978,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765474983346,0.0720978,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765474984245,0.0720978,90100.0,90090.0,0.01220901]
["bitfinex-derivatives","BTCF0:USTF0",1765474984246,0.0680989,90091.0,90090.0,0.06966901]
["bitfinex-derivatives","BTCF0:USTF0",1765474984445,0.0680989,90091.0,90090.0,0.08111001]
["bitfinex-derivatives","BTCF0:USTF0",1765474984635,0.0680989,90091.0,90090.0,0.10865001]
["bitfinex-derivatives","BTCF0:USTF0",1765474985045,0.0680989,90091.0,90090.0,0.13857001]
["bitfinex-derivatives","BTCF0:USTF0",1765474985735,0.0680989,90091.0,90090.0,0.10865001]
["bitfinex-derivatives","BTCF0:USTF0",1765474987553,0.0680989,90091.0,90090.0,0.02865001]
["bitfinex-derivatives","BTCF0:USTF0",1765474988039,0.0680989,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765474988856,0.0680989,90091.0,90090.0,0.02865001]
["bitfinex-derivatives","BTCF0:USTF0",1765474989054,0.0680989,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765474989244,0.0852599,90083.0,90082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765474989751,0.0852599,90083.0,90082.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1765474990052,0.0680999,90083.0,90082.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1765474990255,0.06819454,90083.0,90082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765474990456,0.06819454,90083.0,90082.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765474990646,0.06819454,90083.0,90082.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1765474990842,0.06819454,90083.0,90082.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1765474991649,0.03001464,90083.0,90082.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1765474991853,9.464e-05,90083.0,90082.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1765474992448,0.03001464,90083.0,90082.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1765474993349,9.464e-05,90083.0,90082.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1765474993945,0.05958464,90083.0,90082.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1765474994150,0.05958464,90083.0,90082.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1765474994747,0.07672464,90083.0,90082.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765474996558,0.07772464,90083.0,90082.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765474996946,0.07872464,90083.0,90082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765474997348,0.07872464,90083.0,90082.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1765474997349,0.03188464,90083.0,90082.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1765474997555,0.06158464,90083.0,90082.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1765474998954,0.00209464,90083.0,90082.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1765474999151,0.00109464,90083.0,90082.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1765474999463,0.06142464,90083.0,90082.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1765474999658,0.07252454,90083.0,90082.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1765474999859,0.07252454,90083.0,90082.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1765475000361,0.07252454,90083.0,90082.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1765475000559,0.07152454,90083.0,90082.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1765475000861,0.07252454,90083.0,90082.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1765475001361,0.07252454,90083.0,90082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765475001565,0.07152454,90083.0,90082.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1765475002153,0.07052454,90083.0,90082.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1765475002363,0.07252454,90083.0,90082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765475003766,0.48252454,90083.0,90082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765475003956,0.07252454,90083.0,90082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765475004160,0.070432,90066.0,90065.0,0.05855032]
["bitfinex-derivatives","BTCF0:USTF0",1765475004358,0.07051814,90066.0,90065.0,0.05855032]
["bitfinex-derivatives","BTCF0:USTF0",1765475005264,0.07051814,90066.0,90065.0,0.03204032]
["bitfinex-derivatives","BTCF0:USTF0",1765475005566,0.07051814,90066.0,90065.0,0.06055032]
["bitfinex-derivatives","BTCF0:USTF0",1765475005868,0.07051814,90066.0,90065.0,0.00511032]
["bitfinex-derivatives","BTCF0:USTF0",1765475006062,0.07051814,90066.0,90065.0,0.03404032]
["bitfinex-derivatives","BTCF0:USTF0",1765475006265,0.07051814,90066.0,90065.0,0.06255032]
["bitfinex-derivatives","BTCF0:USTF0",1765475006762,0.07051814,90066.0,90065.0,0.03404032]
["bitfinex-derivatives","BTCF0:USTF0",1765475007165,0.07051814,90066.0,90065.0,0.00511032]
["bitfinex-derivatives","BTCF0:USTF0",1765475007367,0.07051814,90066.0,90065.0,0.06255032]
["bitfinex-derivatives","BTCF0:USTF0",1765475009055,8.614e-05,90066.0,90065.0,0.10322679]
["bitfinex-derivatives","BTCF0:USTF0",1765475009259,8.614e-05,90066.0,90065.0,0.07365252]
["bitfinex-derivatives","BTCF0:USTF0",1765475012463,8.614e-05,90066.0,90065.0,0.11312547]
["bitfinex-derivatives","BTCF0:USTF0",1765475012868,8.614e-05,90066.0,90065.0,0.07365252]
["bitfinex-derivatives","BTCF0:USTF0",1765475013174,8.614e-05,90066.0,90065.0,0.11312547]
["bitfinex-derivatives","BTCF0:USTF0",1765475013472,8.614e-05,90066.0,90065.0,0.07365252]
["bitfinex-derivatives","BTCF0:USTF0",1765475013668,0.00016647,90075.0,90074.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1765475014364,0.05933,90099.0,90098.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765475015864,0.003,90099.0,90098.0,0.0685381]
["bitfinex-derivatives","BTCF0:USTF0",1765475016177,0.03263,90099.0,90098.0,0.0685381]
["bitfinex-derivatives","BTCF0:USTF0",1765475016378,0.06133,90099.0,90098.0,0.0685381]
["bitfinex-derivatives","BTCF0:USTF0",1765475016567,0.06433,90099.0,90098.0,0.0685381]
["bitfinex-derivatives","BTCF0:USTF0",1765475017073,0.005,90099.0,90098.0,0.0685381]
["bitfinex-derivatives","BTCF0:USTF0",1765475017272,0.002,90099.0,90098.0,0.0685381]
["bitfinex-derivatives","BTCF0:USTF0",1765475017575,0.03263,90099.0,90098.0,0.0685381]
["bitfinex-derivatives","BTCF0:USTF0",1765475017765,0.06233,90099.0,90098.0,0.0685381]
["bitfinex-derivatives","BTCF0:USTF0",1765475018070,0.06133,90099.0,90098.0,0.0685381]
["bitfinex-derivatives","BTCF0:USTF0",1765475018273,0.06133,90099.0,90098.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765475018670,0.06033,90099.0,90098.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765475018872,0.06133,90099.0,90098.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765475021676,0.06133,90099.0,90098.0,0.0685381]
["bitfinex-derivatives","BTCF0:USTF0",1765475021975,0.002,90099.0,90098.0,0.0685381]
["bitfinex-derivatives","BTCF0:USTF0",1765475023167,0.001,90099.0,90098.0,0.0685381]
["bitfinex-derivatives","BTCF0:USTF0",1765475023362,0.001,90099.0,90098.0,0.0695381]
["bitfinex-derivatives","BTCF0:USTF0",1765475023567,0.05788,90099.0,90098.0,0.0695381]
["bitfinex-derivatives","BTCF0:USTF0",1765475023777,0.05788,90099.0,90098.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765475024476,0.05688,90099.0,90098.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1765475024681,0.05688,90099.0,90098.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765475025181,0.05788,90099.0,90098.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765475025587,0.05688,90099.0,90098.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765475025889,0.05888,90099.0,90098.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765475026284,0.05988,90099.0,90098.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765475026468,0.03237,90099.0,90098.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765475027075,0.003,90099.0,90098.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765475027272,0.002,90099.0,90098.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765475027581,0.003,90099.0,90098.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765475027778,0.002,90099.0,90098.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765475027977,0.05888,90099.0,90098.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765475028371,0.05788,90099.0,90098.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765475028777,0.0679786,90094.0,90093.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765475029174,0.0679786,90094.0,90089.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765475029175,0.0679791,90090.0,90089.0,0.02947647]
["bitfinex-derivatives","BTCF0:USTF0",1765475029578,0.0679791,90090.0,90089.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765475030888,0.0689791,90090.0,90089.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765475032085,0.0699791,90090.0,90089.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765475037991,0.0867491,90090.0,90089.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765475040790,0.0699791,90090.0,90089.0,0.05673647]
["bitfinex-derivatives","BTCF0:USTF0",1765475041487,0.0424691,90090.0,90089.0,0.06783567]
["bitfinex-derivatives","BTCF0:USTF0",1765475041690,0.0699791,90090.0,90089.0,0.05673647]
["bitfinex-derivatives","BTCF0:USTF0",1765475043382,0.0699791,90090.0,90089.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765475043584,0.0699791,90090.0,90089.0,0.02947647]
["bitfinex-derivatives","BTCF0:USTF0",1765475044092,0.4467491,90090.0,90089.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765475044496,0.0867491,90090.0,90089.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765475045792,0.0857491,90090.0,90089.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765475046092,0.0867491,90090.0,90089.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765475046494,0.0699791,90090.0,90089.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765475046693,0.0699791,90090.0,90089.0,0.05673647]
["bitfinex-derivatives","BTCF0:USTF0",1765475047491,0.0699791,90090.0,90089.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765475048601,0.0699791,90090.0,90089.0,0.05673647]
["bitfinex-derivatives","BTCF0:USTF0",1765475049992,0.002,90090.0,90089.0,0.05673647]
["bitfinex-derivatives","BTCF0:USTF0",1765475050594,0.001,90090.0,90089.0,0.05673647]
["bitfinex-derivatives","BTCF0:USTF0",1765475050795,0.002,90090.0,90089.0,0.05673647]
["bitfinex-derivatives","BTCF0:USTF0",1765475050992,0.001,90090.0,90089.0,0.05673647]
["bitfinex-derivatives","BTCF0:USTF0",1765475051198,0.002,90090.0,90089.0,0.05673647]
["bitfinex-derivatives","BTCF0:USTF0",1765475051388,0.001,90090.0,90089.0,0.05673647]
["bitfinex-derivatives","BTCF0:USTF0",1765475051992,0.0110989,90092.0,90091.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765475052796,0.05547,90106.0,90105.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765475054898,0.05747,90106.0,90105.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765475055602,0.05947,90106.0,90105.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765475057694,0.05947,90106.0,90105.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765475057891,0.02988,90095.0,90094.0,0.08584333]
["bitfinex-derivatives","BTCF0:USTF0",1765475058091,0.0857091,90090.0,90089.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765475058291,0.2457091,90090.0,90089.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765475058497,0.0857091,90090.0,90089.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765475059700,0.0686391,90090.0,90089.0,0.02901647]
["bitfinex-derivatives","BTCF0:USTF0",1765475059898,0.0686391,90090.0,90089.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765475060192,0.0686391,90090.0,90089.0,0.02901647]
["bitfinex-derivatives","BTCF0:USTF0",1765475060597,0.0696391,90090.0,90089.0,0.02901647]
["bitfinex-derivatives","BTCF0:USTF0",1765475060805,0.0706391,90090.0,90089.0,0.02901647]
["bitfinex-derivatives","BTCF0:USTF0",1765475060999,0.0706391,90090.0,90089.0,0.05639647]
["bitfinex-derivatives","BTCF0:USTF0",1765475061208,0.002,90090.0,90089.0,0.06749567]
["bitfinex-derivatives","BTCF0:USTF0",1765475061701,0.03188,90090.0,90089.0,0.06749567]
["bitfinex-derivatives","BTCF0:USTF0",1765475061906,0.05954,90090.0,90089.0,0.06749567]
["bitfinex-derivatives","BTCF0:USTF0",1765475062206,0.002,90090.0,90089.0,0.06749567]
["bitfinex-derivatives","BTCF0:USTF0",1765475062402,0.001,90090.0,90089.0,0.06749567]
["bitfinex-derivatives","BTCF0:USTF0",1765475062711,0.002,90090.0,90089.0,0.06749567]
["bitfinex-derivatives","BTCF0:USTF0",1765475063514,0.002,90090.0,90089.0,0.06749567]
["bitfinex-derivatives","BTCF0:USTF0",1765475064003,0.002,90090.0,90089.0,0.09718141]
["bitfinex-derivatives","BTCF0:USTF0",1765475064306,0.0696391,90090.0,90089.0,0.02901647]
["bitfinex-derivatives","BTCF0:USTF0",1765475064504,0.0696391,90090.0,90089.0,0.05639647]
["bitfinex-derivatives","BTCF0:USTF0",1765475064900,0.0686391,90090.0,90089.0,0.05639647]
["bitfinex-derivatives","BTCF0:USTF0",1765475065100,0.4986391,90090.0,90089.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765475065301,0.0686391,90090.0,90089.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765475066895,0.0686391,90090.0,90089.0,0.05639647]
["bitfinex-derivatives","BTCF0:USTF0",1765475067097,0.0706391,90090.0,90089.0,0.05639647]
["bitfinex-derivatives","BTCF0:USTF0",1765475067496,0.0706391,90090.0,90089.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765475072211,0.0706391,90090.0,90089.0,0.02901647]
["bitfinex-derivatives","BTCF0:USTF0",1765475072608,0.5869991,90090.0,90089.0,0.05639647]
["bitfinex-derivatives","BTCF0:USTF0",1765475074505,0.5869991,90090.0,90089.0,0.02901647]
["bitfinex-derivatives","BTCF0:USTF0",1765475074710,0.5869991,90090.0,90089.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765475074911,0.0706391,90090.0,90089.0,0.05639647]
["bitfinex-derivatives","BTCF0:USTF0",1765475075212,0.002,90090.0,90089.0,0.05639647]
["bitfinex-derivatives","BTCF0:USTF0",1765475075407,0.03188,90090.0,90089.0,0.05639647]
["bitfinex-derivatives","BTCF0:USTF0",1765475075614,0.05954,90090.0,90089.0,0.05639647]
["bitfinex-derivatives","BTCF0:USTF0",1765475076408,0.05854,90090.0,90089.0,0.05639647]
["bitfinex-derivatives","BTCF0:USTF0",1765475076613,0.05954,90090.0,90089.0,0.05639647]
["bitfinex-derivatives","BTCF0:USTF0",1765475077022,0.002,90090.0,90089.0,0.05639647]
["bitfinex-derivatives","BTCF0:USTF0",1765475077315,0.0110989,90092.0,90091.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765475077712,0.0409789,90092.0,90091.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765475077913,0.0686389,90092.0,90091.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765475078710,0.0696389,90092.0,90091.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765475079716,0.0706389,90092.0,90091.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765475080912,0.0706389,90092.0,90091.0,0.0673289]
["bitfinex-derivatives","BTCF0:USTF0",1765475081115,0.0706389,90092.0,90091.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765475081820,0.001,90092.0,90091.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765475082007,0.0130988,90092.0,90091.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765475082203,0.0706388,90092.0,90091.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765475082415,0.0696388,90092.0,90091.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765475082817,0.0706388,90092.0,90091.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765475083035,0.002,90092.0,90091.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765475083408,0.001,90092.0,90091.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765475083602,0.002,90092.0,90091.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765475083803,0.02968,90092.0,90091.0,0.08591574]
["bitfinex-derivatives","BTCF0:USTF0",1765475084003,0.02868,90092.0,90091.0,0.08591574]
["bitfinex-derivatives","BTCF0:USTF0",1765475084408,0.001,90092.0,90091.0,0.08591574]
["bitfinex-derivatives","BTCF0:USTF0",1765475085318,0.002,90092.0,90091.0,0.08591574]
["bitfinex-derivatives","BTCF0:USTF0",1765475085621,0.001,90092.0,90091.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765475086411,0.05801,90092.0,90091.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765475086616,0.001,90092.0,90091.0,0.08593803]
["bitfinex-derivatives","BTCF0:USTF0",1765475086815,0.001,90092.0,90091.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765475087112,0.0691088,90092.0,90091.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765475087610,0.0681088,90092.0,90091.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765475088020,0.0691088,90092.0,90091.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765475088927,0.05801,90092.0,90091.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765475089423,0.05801,90092.0,90091.0,0.08593907]
["bitfinex-derivatives","BTCF0:USTF0",1765475089825,0.05901,90092.0,90091.0,0.08593907]
["bitfinex-derivatives","BTCF0:USTF0",1765475090121,0.02968,90092.0,90091.0,0.08593907]
["bitfinex-derivatives","BTCF0:USTF0",1765475090725,0.002,90092.0,90091.0,0.08593907]
["bitfinex-derivatives","BTCF0:USTF0",1765475091024,0.001,90092.0,90091.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765475091608,0.011098,90099.0,90091.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765475091825,0.011098,90099.0,90098.0,0.0701981]
["bitfinex-derivatives","BTCF0:USTF0",1765475091826,0.068108,90099.0,90098.0,0.0701981]
["bitfinex-derivatives","BTCF0:USTF0",1765475092816,0.05701,90099.0,90098.0,0.0701981]
["bitfinex-derivatives","BTCF0:USTF0",1765475093127,0.0387772,90106.0,90105.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1765475093309,0.02768,90106.0,90105.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1765475093510,0.00016647,90108.0,90107.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765475093925,0.05717647,90108.0,90107.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765475094726,0.05917647,90108.0,90107.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765475095223,0.05717647,90108.0,90107.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765475095526,0.05817647,90108.0,90107.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765475095927,0.05917647,90108.0,90107.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765475096926,0.05817647,90108.0,90107.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1765475097223,0.07027337,90108.0,90107.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1765475097927,0.05917647,90108.0,90107.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1765475098324,0.0011097,90115.0,90114.0,0.0868761]
["bitfinex-derivatives","BTCF0:USTF0",1765475098828,0.0011097,90115.0,90114.0,0.11655953]
["bitfinex-derivatives","BTCF0:USTF0",1765475099231,0.0011097,90115.0,90114.0,0.0868761]
["bitfinex-derivatives","BTCF0:USTF0",1765475099429,0.0021097,90115.0,90114.0,0.0868761]
["bitfinex-derivatives","BTCF0:USTF0",1765475100318,0.0021097,90115.0,90114.0,0.0878761]
["bitfinex-derivatives","BTCF0:USTF0",1765475101328,0.0591197,90115.0,90114.0,0.0711961]
["bitfinex-derivatives","BTCF0:USTF0",1765475101521,0.0581197,90115.0,90114.0,0.0711961]
["bitfinex-derivatives","BTCF0:USTF0",1765475101713,0.0581197,90115.0,90114.0,0.0721961]
["bitfinex-derivatives","BTCF0:USTF0",1765475101918,0.0287897,90115.0,90114.0,0.0721961]
["bitfinex-derivatives","BTCF0:USTF0",1765475102330,0.0287897,90115.0,90114.0,0.0711961]
["bitfinex-derivatives","BTCF0:USTF0",1765475102528,0.0297897,90115.0,90114.0,0.0711961]
["bitfinex-derivatives","BTCF0:USTF0",1765475103025,0.0021097,90115.0,90114.0,0.0711961]
["bitfinex-derivatives","BTCF0:USTF0",1765475103424,0.0021097,90115.0,90114.0,0.0701961]
["bitfinex-derivatives","BTCF0:USTF0",1765475103623,1e-07,90115.0,90114.0,0.0701961]
["bitfinex-derivatives","BTCF0:USTF0",1765475103827,0.2320995,90140.0,90114.0,0.0701961]
["bitfinex-derivatives","BTCF0:USTF0",1765475103828,0.00110939,90140.0,90139.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1765475104024,0.02933,90148.0,90147.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1765475104231,0.05701,90148.0,90147.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1765475105324,0.05701,90148.0,90147.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765475106733,0.05701,90148.0,90147.0,0.0701921]
["bitfinex-derivatives","BTCF0:USTF0",1765475107626,0.05701,90148.0,90147.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765475107820,0.05801,90148.0,90147.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765475108223,0.05701,90148.0,90147.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765475110522,0.05801,90148.0,90147.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765475110923,0.05901,90148.0,90147.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765475112531,0.05801,90148.0,90147.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765475112735,0.05901,90148.0,90147.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765475113143,0.002,90148.0,90147.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765475113843,0.002,90148.0,90147.0,0.07014318]
["bitfinex-derivatives","BTCF0:USTF0",1765475114043,0.001,90148.0,90147.0,0.07014318]
["bitfinex-derivatives","BTCF0:USTF0",1765475114632,0.00016647,90157.0,90156.0,0.0678809]
["bitfinex-derivatives","BTCF0:USTF0",1765475115436,0.00011087,90157.0,90156.0,0.0678809]
["bitfinex-derivatives","BTCF0:USTF0",1765475115638,0.23099011,90180.0,90164.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765475115639,0.0110893,90170.0,90164.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765475115842,0.23099011,90180.0,90164.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765475115843,0.0110898,90166.0,90164.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765475116244,0.0110889,90173.0,90164.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765475116441,0.02860908,90165.0,90164.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765475116648,0.00110908,90165.0,90164.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765475117245,0.00510908,90165.0,90164.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765475117544,0.01619888,90165.0,90164.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765475118049,0.0120898,90165.0,90164.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765475118255,0.29860518,90174.0,90173.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765475118546,0.06761507,90174.0,90173.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765475119646,0.0674498,90165.0,90164.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765475120959,0.0704498,90165.0,90164.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765475121260,0.0110921,90147.0,90146.0,0.0852355]
["bitfinex-derivatives","BTCF0:USTF0",1765475121849,0.0385921,90147.0,90146.0,0.0852355]
["bitfinex-derivatives","BTCF0:USTF0",1765475122053,0.0674521,90147.0,90146.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765475122555,0.0674521,90147.0,90146.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765475123354,0.0674521,90147.0,90146.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765475124358,0.0674521,90147.0,90146.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765475125046,0.0674521,90147.0,90146.0,0.0676422]
["bitfinex-derivatives","BTCF0:USTF0",1765475125252,0.0674521,90147.0,90146.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765475128361,0.0110921,90147.0,90146.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765475128754,0.0385921,90147.0,90146.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765475128951,0.00016637,90156.0,90155.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765475128952,0.03875727,90156.0,90155.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765475129250,0.05652637,90156.0,90155.0,0.0676411]
["bitfinex-derivatives","BTCF0:USTF0",1765475129455,0.00016637,90156.0,90155.0,0.0676411]
["bitfinex-derivatives","BTCF0:USTF0",1765475129662,0.02766637,90156.0,90155.0,0.0676411]
["bitfinex-derivatives","BTCF0:USTF0",1765475130059,0.00016637,90156.0,90155.0,0.0676411]
["bitfinex-derivatives","BTCF0:USTF0",1765475132568,0.05652637,90156.0,90155.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765475135369,0.00016637,90156.0,90155.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765475135963,0.05652637,90156.0,90155.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765475136360,0.01125727,90156.0,90155.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765475136566,0.06761727,90156.0,90155.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765475136761,0.06761727,90156.0,90155.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765475138173,0.06761727,90156.0,90155.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765475138761,0.06761727,90156.0,90155.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765475146469,0.01125727,90156.0,90155.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765475146772,0.00016637,90156.0,90155.0,0.12693847]
["bitfinex-derivatives","BTCF0:USTF0",1765475146973,0.18463559,90170.0,90167.0,0.0246493]
["bitfinex-derivatives","BTCF0:USTF0",1765475147168,0.0676995,90168.0,90167.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1765475147775,0.0676995,90168.0,90167.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765475148174,0.0676995,90168.0,90167.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765475149177,0.0676992,90171.0,90170.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765475149971,0.0676992,90171.0,90170.0,0.0683992]
["bitfinex-derivatives","BTCF0:USTF0",1765475150370,0.0110892,90171.0,90170.0,0.0683992]
["bitfinex-derivatives","BTCF0:USTF0",1765475150778,0.0391192,90171.0,90170.0,0.0683992]
["bitfinex-derivatives","BTCF0:USTF0",1765475150982,0.23095175,90177.0,90160.0,0.08303701]
["bitfinex-derivatives","BTCF0:USTF0",1765475150983,0.05661,90161.0,90160.0,0.08303701]
["bitfinex-derivatives","BTCF0:USTF0",1765475151180,0.29848458,90170.0,90169.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765475151369,0.0676992,90170.0,90169.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765475156182,0.0677003,90161.0,90160.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765475156388,0.0677003,90161.0,90160.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765475156684,0.23078538,90170.0,90163.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765475156685,0.03912,90164.0,90163.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765475156880,0.02803,90164.0,90163.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765475157086,0.0110896,90167.0,90166.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765475157087,0.02803,90167.0,90166.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765475159486,0.0110896,90168.0,90167.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1765475159788,0.0110896,90168.0,90167.0,0.0683996]
["bitfinex-derivatives","BTCF0:USTF0",1765475160290,0.0110896,90168.0,90162.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1765475160291,0.06786477,90177.0,90176.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765475160498,0.05677637,90177.0,90176.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765475162184,0.00016637,90177.0,90176.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765475162390,0.00016637,90177.0,90176.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765475162692,0.00022198,90189.0,90188.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1765475163587,0.0110848,90207.0,90206.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765475163588,0.0676948,90207.0,90206.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765475163983,0.05661,90207.0,90206.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765475164179,0.02803,90207.0,90206.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765475164486,0.26752,90209.0,90208.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765475164685,0.0110839,90214.0,90213.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765475164879,0.0391139,90214.0,90213.0,0.0683939]
["bitfinex-derivatives","BTCF0:USTF0",1765475165083,0.0391139,90214.0,90213.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765475165084,0.0676939,90214.0,90213.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765475165284,0.0676939,90214.0,90213.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765475166285,0.0676952,90203.0,90202.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765475166479,0.0676958,90198.0,90197.0,0.05747637]
["bitfinex-derivatives","BTCF0:USTF0",1765475167789,0.0676958,90198.0,90197.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765475170688,0.05661,90182.0,90181.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765475171094,0.01745,90200.0,90188.0,0.0683969]
["bitfinex-derivatives","BTCF0:USTF0",1765475171095,0.05661,90189.0,90188.0,0.0683969]
["bitfinex-derivatives","BTCF0:USTF0",1765475171479,0.0110859,90197.0,90194.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1765475171685,0.0676959,90197.0,90196.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765475172898,0.05661,90197.0,90196.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765475181502,0.05661,90197.0,90196.0,0.068396]
["bitfinex-derivatives","BTCF0:USTF0",1765475182703,0.05661,90197.0,90196.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765475182903,0.05826,90189.0,90188.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1765475185596,0.05826,90189.0,90188.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1765475186500,0.05826,90187.0,90186.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765475187200,0.0110869,90190.0,90168.0,0.02885293]
["bitfinex-derivatives","BTCF0:USTF0",1765475187201,0.05826,90169.0,90168.0,0.09669243]
["bitfinex-derivatives","BTCF0:USTF0",1765475187904,0.0693485,90180.0,90179.0,0.0678381]
["bitfinex-derivatives","BTCF0:USTF0",1765475189496,0.0693474,90188.0,90187.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1765475189699,0.05826,90188.0,90187.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1765475190004,0.02834,90188.0,90187.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1765475190596,0.00016627,90189.0,90188.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765475191900,0.05842627,90189.0,90188.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765475192394,0.05842627,90189.0,90188.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765475192795,0.00016627,90189.0,90188.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765475193002,0.02850627,90189.0,90188.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765475194706,0.00016627,90189.0,90188.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765475195805,0.02850627,90189.0,90188.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765475196193,0.05842627,90189.0,90188.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765475197198,0.05842627,90189.0,90188.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765475197604,0.00016627,90189.0,90188.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765475197806,0.039425,90205.0,90203.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765475198108,0.05826,90208.0,90207.0,0.0678346]
["bitfinex-derivatives","BTCF0:USTF0",1765475198696,0.011084,90213.0,90209.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765475198897,0.47626,90210.0,90209.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765475199115,0.44792,90210.0,90209.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765475200103,0.5172643,90210.0,90209.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765475200308,0.5172643,90210.0,90209.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765475201110,0.0693452,90203.0,90202.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765475201912,0.05826,90203.0,90202.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765475209918,0.0110853,90202.0,90200.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765475210115,0.05889,90201.0,90200.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765475210320,0.0282453,90202.0,90181.0,0.05749132]
["bitfinex-derivatives","BTCF0:USTF0",1765475210321,0.0699769,90189.0,90188.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765475210514,0.0110885,90177.0,90176.0,0.0676585]
["bitfinex-derivatives","BTCF0:USTF0",1765475210819,0.0699785,90177.0,90176.0,0.09867876]
["bitfinex-derivatives","BTCF0:USTF0",1765475211717,0.02988,90180.0,90179.0,0.0676581]
["bitfinex-derivatives","BTCF0:USTF0",1765475211922,0.05905627,90186.0,90185.0,0.0676574]
["bitfinex-derivatives","BTCF0:USTF0",1765475212126,0.00016627,90186.0,90185.0,0.0676574]
["bitfinex-derivatives","BTCF0:USTF0",1765475212310,0.05905627,90186.0,90185.0,0.0676574]
["bitfinex-derivatives","BTCF0:USTF0",1765475212511,0.05905627,90186.0,90185.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765475213614,0.05905627,90186.0,90185.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765475215017,0.05905627,90186.0,90185.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765475215320,0.05905627,90186.0,90185.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765475215525,0.05905627,90186.0,90185.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765475218428,0.05905627,90186.0,90185.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765475218628,0.05905627,90186.0,90185.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765475222327,0.05905627,90186.0,90185.0,0.0676574]
["bitfinex-derivatives","BTCF0:USTF0",1765475223024,0.00016627,90186.0,90185.0,0.0676574]
["bitfinex-derivatives","BTCF0:USTF0",1765475223629,0.07014357,90186.0,90185.0,0.0676574]
["bitfinex-derivatives","BTCF0:USTF0",1765475224119,0.07014357,90186.0,90185.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765475224627,0.0699786,90176.0,90175.0,0.0676586]
["bitfinex-derivatives","BTCF0:USTF0",1765475225022,0.05889,90176.0,90175.0,0.0676586]
["bitfinex-derivatives","BTCF0:USTF0",1765475225520,0.05889,90176.0,90175.0,0.09837584]
["bitfinex-derivatives","BTCF0:USTF0",1765475225933,0.05889,90176.0,90175.0,0.09937584]
["bitfinex-derivatives","BTCF0:USTF0",1765475226131,0.05889,90176.0,90175.0,0.08828724]
["bitfinex-derivatives","BTCF0:USTF0",1765475226331,0.05889,90176.0,90175.0,0.03171724]
["bitfinex-derivatives","BTCF0:USTF0",1765475226537,0.05889,90176.0,90175.0,0.08828724]
["bitfinex-derivatives","BTCF0:USTF0",1765475226836,0.02988,90176.0,90175.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765475227022,0.0110883,90178.0,90177.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765475227023,0.0409683,90178.0,90177.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765475227425,0.05889,90176.0,90175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765475227617,0.0699793,90173.0,90172.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765475227818,0.0110893,90173.0,90172.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765475228023,0.0110886,90177.0,90176.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1765475228224,0.0110886,90177.0,90176.0,0.0676583]
["bitfinex-derivatives","BTCF0:USTF0",1765475228536,0.0409686,90177.0,90176.0,0.0676583]
["bitfinex-derivatives","BTCF0:USTF0",1765475228738,0.0699786,90177.0,90176.0,0.0676583]
["bitfinex-derivatives","BTCF0:USTF0",1765475229533,0.0699786,90177.0,90176.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765475229928,0.0699786,90177.0,90167.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765475229929,0.05889,90168.0,90167.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765475230126,0.0873605,90160.0,90151.0,0.03943467]
["bitfinex-derivatives","BTCF0:USTF0",1765475230438,0.0873605,90160.0,90148.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765475231141,0.0873605,90160.0,90150.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765475231745,0.0699816,90151.0,90150.0,0.05673636]
["bitfinex-derivatives","BTCF0:USTF0",1765475232742,0.07009666,90151.0,90150.0,0.05673636]
["bitfinex-derivatives","BTCF0:USTF0",1765475232943,0.07009666,90151.0,90150.0,0.00116636]
["bitfinex-derivatives","BTCF0:USTF0",1765475233139,0.07009666,90151.0,90150.0,0.00216636]
["bitfinex-derivatives","BTCF0:USTF0",1765475233736,0.07009666,90151.0,90150.0,0.03075636]
["bitfinex-derivatives","BTCF0:USTF0",1765475234043,0.07009666,90151.0,90150.0,0.05963636]
["bitfinex-derivatives","BTCF0:USTF0",1765475234438,0.00011506,90151.0,90150.0,0.07072806]
["bitfinex-derivatives","BTCF0:USTF0",1765475234640,0.02745506,90151.0,90150.0,0.07072806]
["bitfinex-derivatives","BTCF0:USTF0",1765475234841,0.00011506,90151.0,90150.0,0.07072806]
["bitfinex-derivatives","BTCF0:USTF0",1765475235342,0.02745506,90151.0,90150.0,0.07072806]
["bitfinex-derivatives","BTCF0:USTF0",1765475235745,0.05457506,90151.0,90150.0,0.07072806]
["bitfinex-derivatives","BTCF0:USTF0",1765475236141,0.02745506,90151.0,90150.0,0.07072806]
["bitfinex-derivatives","BTCF0:USTF0",1765475236345,0.00011506,90151.0,90150.0,0.07072806]
["bitfinex-derivatives","BTCF0:USTF0",1765475237245,0.05457506,90151.0,90150.0,0.05963636]
["bitfinex-derivatives","BTCF0:USTF0",1765475237449,0.05457506,90151.0,90150.0,0.00216636]
["bitfinex-derivatives","BTCF0:USTF0",1765475239049,0.05457506,90151.0,90150.0,0.03075636]
["bitfinex-derivatives","BTCF0:USTF0",1765475239249,0.05457506,90151.0,90150.0,0.05963636]
["bitfinex-derivatives","BTCF0:USTF0",1765475242352,0.05457506,90151.0,90150.0,0.00216636]
["bitfinex-derivatives","BTCF0:USTF0",1765475242541,0.05457506,90151.0,90150.0,0.03075636]
["bitfinex-derivatives","BTCF0:USTF0",1765475242744,0.05457506,90151.0,90150.0,0.05963636]
["bitfinex-derivatives","BTCF0:USTF0",1765475242942,0.05457506,90151.0,90150.0,0.07608636]
["bitfinex-derivatives","BTCF0:USTF0",1765475243140,0.05457506,90151.0,90150.0,0.05963636]
["bitfinex-derivatives","BTCF0:USTF0",1765475244550,0.05457506,90151.0,90150.0,0.08987287]
["bitfinex-derivatives","BTCF0:USTF0",1765475244748,0.00016636,90160.0,90159.0,0.0685606]
["bitfinex-derivatives","BTCF0:USTF0",1765475245047,0.00016636,90160.0,90150.0,0.07608636]
["bitfinex-derivatives","BTCF0:USTF0",1765475245048,0.05446,90151.0,90150.0,0.07608636]
["bitfinex-derivatives","BTCF0:USTF0",1765475245256,0.05446,90151.0,90150.0,0.08987204]
["bitfinex-derivatives","BTCF0:USTF0",1765475246053,0.05446,90151.0,90150.0,0.08887204]
["bitfinex-derivatives","BTCF0:USTF0",1765475246858,0.05446,90151.0,90150.0,0.08987204]
["bitfinex-derivatives","BTCF0:USTF0",1765475250658,0.06571686,90160.0,90159.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765475250847,0.05462636,90160.0,90159.0,0.08770568]
["bitfinex-derivatives","BTCF0:USTF0",1765475251047,0.00016636,90160.0,90159.0,0.08770568]
["bitfinex-derivatives","BTCF0:USTF0",1765475251455,0.05462636,90160.0,90159.0,0.08770568]
["bitfinex-derivatives","BTCF0:USTF0",1765475251958,0.06671686,90160.0,90159.0,0.08770568]
["bitfinex-derivatives","BTCF0:USTF0",1765475255551,0.05562636,90160.0,90159.0,0.08770568]
["bitfinex-derivatives","BTCF0:USTF0",1765475256262,0.06671686,90160.0,90159.0,0.08770568]
["bitfinex-derivatives","BTCF0:USTF0",1765475260064,0.06671686,90160.0,90159.0,0.05882568]
["bitfinex-derivatives","BTCF0:USTF0",1765475260263,0.06671686,90160.0,90159.0,0.03023568]
["bitfinex-derivatives","BTCF0:USTF0",1765475261268,0.05446,90151.0,90150.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765475262353,0.05446,90151.0,90150.0,0.00116636]
["bitfinex-derivatives","BTCF0:USTF0",1765475262661,0.05446,90151.0,90150.0,0.05839636]
["bitfinex-derivatives","BTCF0:USTF0",1765475263070,0.05446,90151.0,90150.0,0.05939636]
["bitfinex-derivatives","BTCF0:USTF0",1765475265358,0.05446,90151.0,90150.0,0.00216636]
["bitfinex-derivatives","BTCF0:USTF0",1765475269269,0.57022,90151.0,90150.0,0.00216636]
["bitfinex-derivatives","BTCF0:USTF0",1765475271265,0.0693928,90141.0,90140.0,0.06943219]
["bitfinex-derivatives","BTCF0:USTF0",1765475272362,0.0693928,90141.0,90140.0,0.07143219]
["bitfinex-derivatives","BTCF0:USTF0",1765475272867,0.0693928,90141.0,90140.0,0.07343219]
["bitfinex-derivatives","BTCF0:USTF0",1765475273269,0.0693928,90141.0,90140.0,0.10307216]
["bitfinex-derivatives","BTCF0:USTF0",1765475273658,0.0693928,90141.0,90140.0,0.00510939]
["bitfinex-derivatives","BTCF0:USTF0",1765475273864,0.0693928,90141.0,90140.0,0.03410939]
["bitfinex-derivatives","BTCF0:USTF0",1765475274175,0.0693928,90141.0,90140.0,0.09198275]
["bitfinex-derivatives","BTCF0:USTF0",1765475274773,0.0583,90141.0,90140.0,0.0919777]
["bitfinex-derivatives","BTCF0:USTF0",1765475277675,0.0583,90141.0,90140.0,0.1030706]
["bitfinex-derivatives","BTCF0:USTF0",1765475278873,0.5741,90144.0,90143.0,0.0683225]
["bitfinex-derivatives","BTCF0:USTF0",1765475279079,0.5741,90144.0,90143.0,0.09796081]
["bitfinex-derivatives","BTCF0:USTF0",1765475279962,0.5741,90144.0,90143.0,0.09996081]
["bitfinex-derivatives","BTCF0:USTF0",1765475280165,0.0583,90144.0,90143.0,0.09996081]
["bitfinex-derivatives","BTCF0:USTF0",1765475281475,0.0583,90144.0,90143.0,0.10096081]
["bitfinex-derivatives","BTCF0:USTF0",1765475281778,0.0782139,90132.0,90122.0,0.03943467]
["bitfinex-derivatives","BTCF0:USTF0",1765475281967,0.0693956,90118.0,90117.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765475282975,0.0583,90118.0,90117.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765475283179,0.0583,90118.0,90117.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765475283573,0.07568,90118.0,90117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765475284770,0.07568,90118.0,90104.0,0.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1765475284771,0.0583,90105.0,90104.0,0.05734015]
["bitfinex-derivatives","BTCF0:USTF0",1765475285072,0.0693972,90105.0,90104.0,0.05734015]
["bitfinex-derivatives","BTCF0:USTF0",1765475285276,0.0693972,90105.0,90104.0,0.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1765475286380,0.0693978,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765475287680,0.06948963,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765475288080,0.07148963,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765475288574,0.07148963,90100.0,90099.0,0.02922198]
["bitfinex-derivatives","BTCF0:USTF0",1765475288765,0.58736963,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765475288965,0.58936963,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765475289577,0.58736963,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765475289777,0.58936963,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765475290280,0.07348963,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765475290482,0.58940963,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765475290667,0.58940963,90100.0,90099.0,0.05745198]
["bitfinex-derivatives","BTCF0:USTF0",1765475290866,0.58740963,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765475291072,0.58940963,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765475292778,0.58940963,90100.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765475292779,0.0681689,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765475293173,0.0681689,90091.0,90065.0,0.05812032]
["bitfinex-derivatives","BTCF0:USTF0",1765475293174,0.05707,90066.0,90065.0,0.05812032]
["bitfinex-derivatives","BTCF0:USTF0",1765475293372,0.05714872,90066.0,90065.0,0.05812032]
["bitfinex-derivatives","BTCF0:USTF0",1765475293581,0.05714872,90066.0,90065.0,0.05976032]
["bitfinex-derivatives","BTCF0:USTF0",1765475294571,0.05714872,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765475294880,0.05714872,90066.0,90065.0,0.00311032]
["bitfinex-derivatives","BTCF0:USTF0",1765475295577,0.05714872,90066.0,90065.0,0.06176032]
["bitfinex-derivatives","BTCF0:USTF0",1765475295977,0.05714872,90066.0,90065.0,0.06376032]
["bitfinex-derivatives","BTCF0:USTF0",1765475296377,0.05714872,90066.0,90065.0,0.06176032]
["bitfinex-derivatives","BTCF0:USTF0",1765475296586,0.05814872,90066.0,90065.0,0.06176032]
["bitfinex-derivatives","BTCF0:USTF0",1765475297671,0.05814872,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765475298080,0.05814872,90066.0,90065.0,0.05976032]
["bitfinex-derivatives","BTCF0:USTF0",1765475298386,0.05814872,90066.0,90065.0,0.03046032]
["bitfinex-derivatives","BTCF0:USTF0",1765475298986,0.05814872,90066.0,90065.0,0.05976032]
["bitfinex-derivatives","BTCF0:USTF0",1765475299577,0.05814872,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765475299983,0.05814872,90066.0,90065.0,0.05976032]
["bitfinex-derivatives","BTCF0:USTF0",1765475300189,0.05814872,90066.0,90065.0,0.03046032]
["bitfinex-derivatives","BTCF0:USTF0",1765475300385,0.05814872,90066.0,90065.0,0.05976032]
["bitfinex-derivatives","BTCF0:USTF0",1765475300590,0.05814872,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765475301090,0.05817872,90066.0,90065.0,0.05976032]
["bitfinex-derivatives","BTCF0:USTF0",1765475302586,0.05717872,90066.0,90065.0,0.05976032]
["bitfinex-derivatives","BTCF0:USTF0",1765475302987,0.05717872,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765475303189,0.05817872,90066.0,90065.0,0.05976032]
["bitfinex-derivatives","BTCF0:USTF0",1765475303794,0.05817872,90066.0,90065.0,0.03046032]
["bitfinex-derivatives","BTCF0:USTF0",1765475303995,0.05817872,90066.0,90065.0,0.05976032]
["bitfinex-derivatives","BTCF0:USTF0",1765475304790,0.03009872,90066.0,90065.0,0.05976032]
["bitfinex-derivatives","BTCF0:USTF0",1765475305277,0.00107872,90066.0,90065.0,0.05976032]
["bitfinex-derivatives","BTCF0:USTF0",1765475305992,0.00096652,90066.0,90065.0,0.09026295]
["bitfinex-derivatives","BTCF0:USTF0",1765475306397,0.00016646,90075.0,90074.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765475306589,0.00016646,90075.0,90074.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1765475307096,0.00016646,90075.0,90074.0,0.10026332]
["bitfinex-derivatives","BTCF0:USTF0",1765475307690,0.068199,90091.0,90090.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1765475309293,0.011099,90091.0,90090.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1765475309591,0.068199,90091.0,90090.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1765475309794,0.068199,90091.0,90090.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765475310292,0.069199,90091.0,90090.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765475310989,0.0581,90091.0,90090.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765475311190,0.0581,90091.0,90090.0,0.08920772]
["bitfinex-derivatives","BTCF0:USTF0",1765475311786,0.001,90091.0,90090.0,0.08920772]
["bitfinex-derivatives","BTCF0:USTF0",1765475312486,0.0681985,90095.0,90094.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765475313186,0.0681985,90095.0,90094.0,0.05990199]
["bitfinex-derivatives","BTCF0:USTF0",1765475313580,0.0401192,90089.0,90088.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1765475313894,0.0681992,90089.0,90088.0,0.10606089]
["bitfinex-derivatives","BTCF0:USTF0",1765475314092,0.0681992,90089.0,90088.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765475315298,0.0681992,90089.0,90088.0,0.10594314]
["bitfinex-derivatives","BTCF0:USTF0",1765475315499,0.0691992,90089.0,90088.0,0.10594314]
["bitfinex-derivatives","BTCF0:USTF0",1765475316001,0.0701992,90089.0,90088.0,0.10594314]
["bitfinex-derivatives","BTCF0:USTF0",1765475316188,0.0691992,90089.0,90088.0,0.10594314]
["bitfinex-derivatives","BTCF0:USTF0",1765475317187,0.0691992,90089.0,90088.0,0.08910314]
["bitfinex-derivatives","BTCF0:USTF0",1765475317388,0.0691992,90089.0,90081.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765475317389,0.0682001,90082.0,90081.0,0.05881646]
["bitfinex-derivatives","BTCF0:USTF0",1765475317587,0.02902,90082.0,90081.0,0.08921743]
["bitfinex-derivatives","BTCF0:USTF0",1765475317790,0.0120992,90089.0,90088.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765475318004,0.001,90089.0,90088.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765475318387,0.03002,90089.0,90088.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765475318592,0.02902,90089.0,90088.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765475318898,0.00016646,90100.0,90088.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765475318899,0.00016646,90100.0,90099.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765475319092,0.00016646,90100.0,90099.0,0.0889319]
["bitfinex-derivatives","BTCF0:USTF0",1765475320389,0.3346952,90122.0,90114.0,0.0697461]
["bitfinex-derivatives","BTCF0:USTF0",1765475320599,0.3236,90122.0,90114.0,0.09999197]
["bitfinex-derivatives","BTCF0:USTF0",1765475320804,0.0110953,90121.0,90114.0,0.09999197]
["bitfinex-derivatives","BTCF0:USTF0",1765475321299,0.0110953,90121.0,90114.0,0.1295498]
["bitfinex-derivatives","BTCF0:USTF0",1765475321504,0.0110953,90121.0,90114.0,0.09999197]
["bitfinex-derivatives","BTCF0:USTF0",1765475321694,0.0110953,90121.0,90114.0,0.1295498]
["bitfinex-derivatives","BTCF0:USTF0",1765475321899,0.0110953,90121.0,90114.0,0.1305498]
["bitfinex-derivatives","BTCF0:USTF0",1765475322099,0.0110953,90121.0,90114.0,0.10099197]
["bitfinex-derivatives","BTCF0:USTF0",1765475322299,0.0110956,90119.0,90114.0,0.10099197]
["bitfinex-derivatives","BTCF0:USTF0",1765475322594,0.0110958,90117.0,90114.0,0.10099197]
["bitfinex-derivatives","BTCF0:USTF0",1765475323704,0.00016646,90124.0,90114.0,0.10099197]
["bitfinex-derivatives","BTCF0:USTF0",1765475324203,0.00016646,90124.0,90123.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1765475324507,0.05756646,90124.0,90123.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1765475324702,0.05756646,90124.0,90123.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765475324907,0.05756646,90124.0,90123.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1765475325109,0.02761646,90124.0,90123.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1765475325301,0.02861646,90124.0,90123.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1765475325699,0.02961646,90124.0,90123.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1765475326201,0.02861646,90124.0,90123.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1765475326395,0.02961646,90124.0,90123.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1765475327501,0.05856646,90124.0,90123.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765475332798,0.0684961,90114.0,90113.0,0.0691461]
["bitfinex-derivatives","BTCF0:USTF0",1765475332999,0.0684961,90114.0,90113.0,0.10260992]
["bitfinex-derivatives","BTCF0:USTF0",1765475333401,0.0684961,90114.0,90113.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765475333712,0.068497,90107.0,90106.0,0.0691471]
["bitfinex-derivatives","BTCF0:USTF0",1765475334013,0.068497,90107.0,90106.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765475334510,0.0574,90106.0,90105.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765475334710,0.0574,90106.0,90105.0,0.05821646]
["bitfinex-derivatives","BTCF0:USTF0",1765475336212,0.0574,90106.0,90105.0,0.06021646]
["bitfinex-derivatives","BTCF0:USTF0",1765475337305,0.0574,90106.0,90105.0,0.06221646]
["bitfinex-derivatives","BTCF0:USTF0",1765475337506,0.0574,90106.0,90105.0,0.00416646]
["bitfinex-derivatives","BTCF0:USTF0",1765475337909,0.0574,90106.0,90105.0,0.03389646]
["bitfinex-derivatives","BTCF0:USTF0",1765475338111,0.0574,90106.0,90105.0,0.00416646]
["bitfinex-derivatives","BTCF0:USTF0",1765475338817,0.4074,90106.0,90105.0,0.00416646]
["bitfinex-derivatives","BTCF0:USTF0",1765475339315,0.4094,90106.0,90105.0,0.00216646]
["bitfinex-derivatives","BTCF0:USTF0",1765475339617,0.0574,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765475340014,0.0684989,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765475342013,0.0704989,90091.0,90090.0,0.05916001]
["bitfinex-derivatives","BTCF0:USTF0",1765475342209,0.0405489,90091.0,90090.0,0.05916001]
["bitfinex-derivatives","BTCF0:USTF0",1765475342520,0.0704989,90091.0,90090.0,0.05916001]
["bitfinex-derivatives","BTCF0:USTF0",1765475342912,0.0724989,90091.0,90090.0,0.05916001]
["bitfinex-derivatives","BTCF0:USTF0",1765475343120,0.0724989,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765475343608,0.0694989,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765475343809,0.0704989,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765475344007,0.0704989,90091.0,90090.0,0.05916001]
["bitfinex-derivatives","BTCF0:USTF0",1765475344417,0.0405489,90091.0,90090.0,0.05916001]
["bitfinex-derivatives","BTCF0:USTF0",1765475346118,0.0395489,90091.0,90090.0,0.05916001]
["bitfinex-derivatives","BTCF0:USTF0",1765475346322,0.0120989,90091.0,90090.0,0.05916001]
["bitfinex-derivatives","BTCF0:USTF0",1765475346910,0.0110989,90091.0,90090.0,0.05916001]
["bitfinex-derivatives","BTCF0:USTF0",1765475347714,0.0684989,90091.0,90090.0,0.05916001]
["bitfinex-derivatives","BTCF0:USTF0",1765475349014,0.0684989,90091.0,90090.0,0.03084001]
["bitfinex-derivatives","BTCF0:USTF0",1765475349216,0.0684989,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765475349522,0.0704989,90091.0,90090.0,0.03084001]
["bitfinex-derivatives","BTCF0:USTF0",1765475349721,0.0704989,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765475350019,0.0684989,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765475350227,0.0704989,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765475350925,0.0724989,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765475351808,0.0724989,90091.0,90090.0,0.05916001]
["bitfinex-derivatives","BTCF0:USTF0",1765475352322,0.0714989,90091.0,90090.0,0.05916001]
["bitfinex-derivatives","BTCF0:USTF0",1765475354520,0.0714989,90091.0,90090.0,0.07543001]
["bitfinex-derivatives","BTCF0:USTF0",1765475354716,0.0714989,90091.0,90090.0,0.05621001]
["bitfinex-derivatives","BTCF0:USTF0",1765475355620,0.0714989,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765475365519,0.0714989,90091.0,90090.0,0.02882001]
["bitfinex-derivatives","BTCF0:USTF0",1765475365724,0.0714989,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765475367136,0.0714989,90091.0,90090.0,0.03420372]
["bitfinex-derivatives","BTCF0:USTF0",1765475367324,0.0714989,90091.0,90090.0,0.10557372]
["bitfinex-derivatives","BTCF0:USTF0",1765475368029,0.0714989,90091.0,90090.0,0.08930372]
["bitfinex-derivatives","BTCF0:USTF0",1765475370637,0.0714989,90091.0,90090.0,0.03420372]
["bitfinex-derivatives","BTCF0:USTF0",1765475371533,0.003,90091.0,90090.0,0.10557372]
["bitfinex-derivatives","BTCF0:USTF0",1765475371736,0.00016646,90100.0,90099.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1765475371950,0.05791,90113.0,90112.0,0.0661964]
["bitfinex-derivatives","BTCF0:USTF0",1765475372140,0.05791,90113.0,90112.0,0.09929011]
["bitfinex-derivatives","BTCF0:USTF0",1765475372532,0.24288674,90122.0,90121.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765475372739,0.05791,90122.0,90121.0,0.08819371]
["bitfinex-derivatives","BTCF0:USTF0",1765475374537,0.05791,90122.0,90121.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765475374727,0.05791,90113.0,90112.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765475375934,0.05791,90113.0,90112.0,0.00116646]
["bitfinex-derivatives","BTCF0:USTF0",1765475377544,0.05791,90113.0,90112.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765475377843,0.05891,90113.0,90112.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765475378439,0.05991,90113.0,90112.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765475378845,0.05991,90113.0,90112.0,0.05526646]
["bitfinex-derivatives","BTCF0:USTF0",1765475379047,0.57611,90113.0,90112.0,0.05526646]
["bitfinex-derivatives","BTCF0:USTF0",1765475379729,0.57611,90113.0,90112.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765475384451,0.57611,90113.0,90112.0,0.02787646]
["bitfinex-derivatives","BTCF0:USTF0",1765475384748,0.57611,90113.0,90112.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765475385448,0.05991,90113.0,90112.0,0.07328646]
["bitfinex-derivatives","BTCF0:USTF0",1765475385642,0.37191,90113.0,90112.0,0.07328646]
["bitfinex-derivatives","BTCF0:USTF0",1765475385841,0.05991,90113.0,90112.0,0.07328646]
["bitfinex-derivatives","BTCF0:USTF0",1765475386043,0.57603,90113.0,90112.0,0.07328646]
["bitfinex-derivatives","BTCF0:USTF0",1765475386349,0.57603,90113.0,90112.0,0.05630646]
["bitfinex-derivatives","BTCF0:USTF0",1765475386749,0.002,90113.0,90112.0,0.05630646]
["bitfinex-derivatives","BTCF0:USTF0",1765475387454,0.0299,90113.0,90112.0,0.05630646]
["bitfinex-derivatives","BTCF0:USTF0",1765475387641,0.0279,90113.0,90112.0,0.05630646]
["bitfinex-derivatives","BTCF0:USTF0",1765475387842,0.0289,90113.0,90112.0,0.05630646]
["bitfinex-derivatives","BTCF0:USTF0",1765475389152,0.001,90113.0,90112.0,0.05630646]
["bitfinex-derivatives","BTCF0:USTF0",1765475390153,0.0689458,90117.0,90116.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765475390353,0.0689458,90117.0,90116.0,0.0672359]
["bitfinex-derivatives","BTCF0:USTF0",1765475390554,0.0689458,90117.0,90116.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765475391954,0.0699458,90117.0,90116.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765475395447,0.0699457,90117.0,90116.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765475395755,0.05885,90117.0,90116.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765475395955,0.001,90117.0,90116.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765475397257,0.0689453,90121.0,90120.0,0.0842154]
["bitfinex-derivatives","BTCF0:USTF0",1765475397453,0.05785,90113.0,90112.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765475398359,0.01696,90114.0,90084.0,0.02809732]
["bitfinex-derivatives","BTCF0:USTF0",1765475398360,0.05785,90093.0,90092.0,0.0672387]
["bitfinex-derivatives","BTCF0:USTF0",1765475398962,0.05785,90093.0,90092.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765475400456,0.05785,90093.0,90092.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765475401068,0.0689498,90084.0,90083.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765475401743,0.0689498,90084.0,90083.0,0.05630646]
["bitfinex-derivatives","BTCF0:USTF0",1765475401944,0.0689498,90084.0,90083.0,0.07328646]
["bitfinex-derivatives","BTCF0:USTF0",1765475402146,0.0689498,90084.0,90083.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765475402953,0.0699498,90084.0,90083.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765475404163,0.002,90084.0,90083.0,0.07328646]
["bitfinex-derivatives","BTCF0:USTF0",1765475404466,0.05985,90084.0,90083.0,0.07328646]
["bitfinex-derivatives","BTCF0:USTF0",1765475405168,0.05985,90084.0,90083.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765475414172,0.067002,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765475414371,0.067002,90066.0,90065.0,0.05812032]
["bitfinex-derivatives","BTCF0:USTF0",1765475415169,0.067002,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765475415365,0.067002,90066.0,90065.0,0.00311032]
["bitfinex-derivatives","BTCF0:USTF0",1765475415759,0.067002,90066.0,90065.0,0.00411032]
["bitfinex-derivatives","BTCF0:USTF0",1765475417073,0.067002,90066.0,90065.0,0.00211032]
["bitfinex-derivatives","BTCF0:USTF0",1765475417663,0.067002,90066.0,90065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765475417865,0.068002,90066.0,90065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765475419257,0.0559,90046.0,90045.0,0.07941112]
["bitfinex-derivatives","BTCF0:USTF0",1765475419458,0.0559,90046.0,90045.0,0.18924199]
["bitfinex-derivatives","BTCF0:USTF0",1765475420372,0.0559,90046.0,90045.0,0.19224199]
["bitfinex-derivatives","BTCF0:USTF0",1765475420669,0.0670038,90052.0,90051.0,0.0681139]
["bitfinex-derivatives","BTCF0:USTF0",1765475420876,0.0276,90052.0,90051.0,0.0681139]
["bitfinex-derivatives","BTCF0:USTF0",1765475421260,0.0559,90052.0,90051.0,0.0681139]
["bitfinex-derivatives","BTCF0:USTF0",1765475421768,0.01127006,90055.0,90051.0,0.0681139]
["bitfinex-derivatives","BTCF0:USTF0",1765475421769,0.00016656,90055.0,90054.0,0.0681135]
["bitfinex-derivatives","BTCF0:USTF0",1765475423464,0.02776656,90055.0,90054.0,0.0681135]
["bitfinex-derivatives","BTCF0:USTF0",1765475423875,0.02776656,90055.0,90054.0,0.0701135]
["bitfinex-derivatives","BTCF0:USTF0",1765475424069,0.02776656,90055.0,90054.0,0.09997251]
["bitfinex-derivatives","BTCF0:USTF0",1765475425368,0.02776656,90055.0,90054.0,0.08886901]
["bitfinex-derivatives","BTCF0:USTF0",1765475425369,0.05606656,90055.0,90054.0,0.08886901]
["bitfinex-derivatives","BTCF0:USTF0",1765475426370,0.07617996,90055.0,90054.0,0.03185901]
["bitfinex-derivatives","BTCF0:USTF0",1765475426765,0.07617996,90055.0,90054.0,0.06049901]
["bitfinex-derivatives","BTCF0:USTF0",1765475426766,0.06716996,90055.0,90054.0,0.06049901]
["bitfinex-derivatives","BTCF0:USTF0",1765475427170,0.06716996,90055.0,90054.0,0.08886901]
["bitfinex-derivatives","BTCF0:USTF0",1765475427376,0.06716996,90055.0,90054.0,0.11858104]
["bitfinex-derivatives","BTCF0:USTF0",1765475428370,0.06716996,90055.0,90054.0,0.06049901]
["bitfinex-derivatives","BTCF0:USTF0",1765475429581,0.06716996,90055.0,90054.0,0.08886901]
["bitfinex-derivatives","BTCF0:USTF0",1765475430970,0.00016656,90055.0,90054.0,0.12858636]
["bitfinex-derivatives","BTCF0:USTF0",1765475431287,0.00016656,90055.0,90054.0,0.08886901]
["bitfinex-derivatives","BTCF0:USTF0",1765475431485,0.00016656,90055.0,90054.0,0.12861923]
["bitfinex-derivatives","BTCF0:USTF0",1765475432380,0.06716996,90055.0,90054.0,0.12861923]
["bitfinex-derivatives","BTCF0:USTF0",1765475432685,0.06716996,90055.0,90054.0,0.08886901]
["bitfinex-derivatives","BTCF0:USTF0",1765475435480,0.06716996,90055.0,90054.0,0.12861923]
["bitfinex-derivatives","BTCF0:USTF0",1765475436088,0.06716996,90055.0,90054.0,0.14541923]
["bitfinex-derivatives","BTCF0:USTF0",1765475436292,0.06716996,90055.0,90054.0,0.12861923]
["bitfinex-derivatives","BTCF0:USTF0",1765475438788,0.00016656,90055.0,90054.0,0.12861923]
["bitfinex-derivatives","BTCF0:USTF0",1765475439090,0.06716996,90055.0,90054.0,0.08886901]
["bitfinex-derivatives","BTCF0:USTF0",1765475440202,0.00016656,90055.0,90054.0,0.08886901]
["bitfinex-derivatives","BTCF0:USTF0",1765475441397,0.00016656,90055.0,90054.0,0.14844504]
["bitfinex-derivatives","BTCF0:USTF0",1765475441908,0.05606656,90055.0,90054.0,0.14844504]
["bitfinex-derivatives","BTCF0:USTF0",1765475442309,0.05606656,90055.0,90054.0,0.08886901]
["bitfinex-derivatives","BTCF0:USTF0",1765475443111,0.05606656,90055.0,90054.0,0.10645901]
["bitfinex-derivatives","BTCF0:USTF0",1765475445207,0.05606656,90055.0,90054.0,0.08886901]
["bitfinex-derivatives","BTCF0:USTF0",1765475445406,0.05606656,90055.0,90054.0,0.12874147]
["bitfinex-derivatives","BTCF0:USTF0",1765475447209,0.05606656,90055.0,90054.0,0.07173147]
["bitfinex-derivatives","BTCF0:USTF0",1765475447414,0.05606656,90055.0,90054.0,0.12987147]
["bitfinex-derivatives","BTCF0:USTF0",1765475447607,0.05606656,90055.0,90054.0,0.14746147]
["bitfinex-derivatives","BTCF0:USTF0",1765475448215,0.05606656,90055.0,90054.0,0.10758901]
["bitfinex-derivatives","BTCF0:USTF0",1765475448415,0.05606656,90055.0,90054.0,0.08999901]
["bitfinex-derivatives","BTCF0:USTF0",1765475449811,0.05569648,90055.0,90054.0,0.08999901]
["bitfinex-derivatives","BTCF0:USTF0",1765475450215,0.05569648,90055.0,90054.0,0.10758901]
["bitfinex-derivatives","BTCF0:USTF0",1765475450402,0.05569648,90055.0,90054.0,0.14746147]
["bitfinex-derivatives","BTCF0:USTF0",1765475451009,0.05569648,90055.0,90054.0,0.10758901]
["bitfinex-derivatives","BTCF0:USTF0",1765475451209,0.02739648,90055.0,90054.0,0.10758901]
["bitfinex-derivatives","BTCF0:USTF0",1765475451410,0.25241748,90064.0,90063.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765475451610,0.58366886,90064.0,90063.0,0.08799901]
["bitfinex-derivatives","BTCF0:USTF0",1765475453024,0.06734886,90064.0,90063.0,0.08799901]
["bitfinex-derivatives","BTCF0:USTF0",1765475453209,0.58366886,90064.0,90063.0,0.08799901]
["bitfinex-derivatives","BTCF0:USTF0",1765475459122,0.58366886,90064.0,90063.0,0.02985901]
["bitfinex-derivatives","BTCF0:USTF0",1765475459321,0.067183,90058.0,90056.0,0.02992508]
["bitfinex-derivatives","BTCF0:USTF0",1765475459623,0.05608,90053.0,90052.0,0.02992508]
["bitfinex-derivatives","BTCF0:USTF0",1765475459823,0.0671838,90052.0,90051.0,0.02992508]
["bitfinex-derivatives","BTCF0:USTF0",1765475460222,0.05608,90051.0,90050.0,0.02992508]
["bitfinex-derivatives","BTCF0:USTF0",1765475460422,0.01676,90054.0,90049.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765475460423,0.067184,90050.0,90049.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765475460718,0.067184,90050.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765475460719,0.01676,90048.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765475460914,0.0111078,90019.0,90018.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1765475461113,0.5274278,90019.0,90018.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1765475461307,0.05998357,90021.0,90018.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765475461512,0.18506862,90030.0,90029.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765475461816,0.34910533,90030.0,90029.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765475462016,0.01118533,90030.0,90029.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765475462213,0.52762533,90030.0,90029.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765475462911,0.52762533,90030.0,90018.0,0.0579879]
["bitfinex-derivatives","BTCF0:USTF0",1765475463111,0.0111078,90019.0,90018.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765475463421,0.01122788,90019.0,90018.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1765475464012,0.01122788,90019.0,90018.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1765475464423,0.01122788,90019.0,90018.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1765475466020,0.01122788,90019.0,90018.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1765475466726,0.01122788,90019.0,90018.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1765475467117,0.01122788,90019.0,90018.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1765475467316,0.01122788,90019.0,90018.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1765475467821,0.42122788,90019.0,90018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765475468026,0.42122788,90019.0,90006.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765475468027,0.0111093,90007.0,90006.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765475468231,0.4809092,90007.0,90006.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765475468412,7.99e-05,90007.0,90006.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765475468615,0.5166799,90007.0,90006.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765475468815,0.00016656,90016.0,90015.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765475469024,0.32928,90025.0,90024.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765475469817,0.32932264,90025.0,90024.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765475471916,0.23178739,90034.0,90033.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765475471917,0.00016656,90034.0,90033.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765475472313,0.00016656,90034.0,90032.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1765475472314,0.51672,90039.0,90038.0,0.0692455]
["bitfinex-derivatives","BTCF0:USTF0",1765475472720,0.38172,90039.0,90038.0,0.0692455]
["bitfinex-derivatives","BTCF0:USTF0",1765475473317,0.00016656,90048.0,90047.0,0.0678944]
["bitfinex-derivatives","BTCF0:USTF0",1765475473517,0.0111041,90049.0,90048.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765475473717,0.0665737,90053.0,90052.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475474219,0.02821656,90057.0,90056.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475474532,0.05563656,90057.0,90056.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475475731,0.00216656,90057.0,90056.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475476128,0.05963656,90057.0,90056.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475476833,0.03221656,90057.0,90056.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475477133,0.03021656,90057.0,90056.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475477531,0.00216656,90057.0,90056.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475478520,0.00116656,90057.0,90056.0,0.07095991]
["bitfinex-derivatives","BTCF0:USTF0",1765475479940,0.00016656,90057.0,90056.0,0.07195991]
["bitfinex-derivatives","BTCF0:USTF0",1765475480137,0.02821656,90057.0,90056.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765475480337,0.05563656,90057.0,90056.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765475480635,0.00016656,90057.0,90056.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765475481642,0.00016656,90057.0,90056.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475481839,0.00016656,90057.0,90056.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765475482035,0.00016656,90057.0,90056.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765475482642,0.00016656,90057.0,90056.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475484931,0.00016656,90057.0,90056.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765475485335,0.00016656,90057.0,90056.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765475485936,0.00111032,90065.0,90064.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765475486243,0.0111,90083.0,90082.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475487841,0.0141,90083.0,90082.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475488840,0.0111,90083.0,90082.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475489145,0.0131,90083.0,90082.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475489842,0.06857,90083.0,90082.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475491157,0.06857,90083.0,90073.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765475491158,0.066571,90074.0,90073.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765475492850,0.0665728,90061.0,90060.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475493342,0.05547,90061.0,90060.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475496456,0.0111024,90063.0,90062.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475496654,0.0391524,90063.0,90062.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475496845,0.0665724,90063.0,90062.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475497155,0.0665724,90063.0,90061.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1765475497156,0.00016656,90070.0,90069.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475497354,0.06673806,90070.0,90069.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475498245,0.0665731,90057.0,90056.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1765475498441,0.0665731,90057.0,90056.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765475501748,0.0111029,90060.0,90059.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475502150,0.05998357,90064.0,90063.0,0.0708724]
["bitfinex-derivatives","BTCF0:USTF0",1765475502453,0.00016656,90070.0,90069.0,0.0708717]
["bitfinex-derivatives","BTCF0:USTF0",1765475503449,0.05536656,90070.0,90069.0,0.0708717]
["bitfinex-derivatives","BTCF0:USTF0",1765475503658,0.05536656,90070.0,90069.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475503955,0.00016656,90070.0,90069.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475505153,0.02769656,90070.0,90069.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475505356,0.05536656,90070.0,90069.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765475506759,0.05536656,90070.0,90056.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1765475506760,0.0552,90059.0,90058.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765475508057,0.0111028,90061.0,90060.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765475508251,0.0386328,90061.0,90060.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765475509661,0.0396328,90061.0,90060.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765475510057,0.0406328,90061.0,90060.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765475510665,0.0683028,90061.0,90060.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765475511870,0.0663038,90052.0,90051.0,0.05586656]
["bitfinex-derivatives","BTCF0:USTF0",1765475512463,0.0663038,90052.0,90051.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765475512766,0.0663059,90035.0,90034.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765475513363,0.0663071,90025.0,90024.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765475514868,0.0663071,90025.0,90024.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765475515068,0.0663071,90025.0,90024.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1765475516361,0.0663071,90025.0,90024.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765475516558,0.0663071,90025.0,90024.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1765475517767,0.0663071,90025.0,90024.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765475517969,0.0663071,90025.0,90024.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765475521473,0.0111068,90028.0,90024.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765475521776,0.3631068,90028.0,90027.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765475522066,0.4183068,90028.0,90027.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765475522774,0.0552,90017.0,90016.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765475522971,0.0552,90017.0,90016.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765475524373,0.0552,90017.0,90016.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765475526174,0.011108,90018.0,90017.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765475526766,0.0111077,90020.0,90018.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1765475526988,0.0111077,90020.0,90016.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1765475526989,0.32973077,90027.0,90026.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765475527177,0.31862397,90027.0,90026.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765475527481,0.02753,90027.0,90026.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765475528271,0.0562,90027.0,90026.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765475528474,0.0663081,90017.0,90016.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765475530179,0.06875,90016.0,90008.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765475530383,0.06875,90016.0,90000.0,0.0288401]
["bitfinex-derivatives","BTCF0:USTF0",1765475530682,0.06875,90016.0,90002.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1765475531079,0.0552,90016.0,90015.0,0.05586656]
["bitfinex-derivatives","BTCF0:USTF0",1765475531280,0.06482,90016.0,90015.0,0.00116656]
["bitfinex-derivatives","BTCF0:USTF0",1765475531473,0.06482,90016.0,90015.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1765475532274,0.06482,90016.0,90015.0,0.02995656]
["bitfinex-derivatives","BTCF0:USTF0",1765475532574,0.0552,90016.0,90015.0,0.02995656]
["bitfinex-derivatives","BTCF0:USTF0",1765475532983,0.06598,90016.0,90015.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1765475535984,0.0552,90016.0,90015.0,0.06181656]
["bitfinex-derivatives","BTCF0:USTF0",1765475536585,0.0552,90016.0,90015.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1765475536786,0.0552,90016.0,90015.0,0.03190656]
["bitfinex-derivatives","BTCF0:USTF0",1765475537178,0.0552,90016.0,90015.0,0.06181656]
["bitfinex-derivatives","BTCF0:USTF0",1765475540287,0.0111081,90017.0,90016.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765475540583,0.0111078,90020.0,90015.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1765475540798,0.02788,90020.0,90019.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765475541680,0.29109397,90026.0,90019.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765475541893,0.87457097,90026.0,90025.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765475542073,0.583477,90026.0,90025.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765475544288,0.584477,90026.0,90025.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765475545388,0.584477,90026.0,90025.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765475545586,0.0668781,90017.0,90016.0,0.0707582]
["bitfinex-derivatives","BTCF0:USTF0",1765475546088,0.0668781,90017.0,90016.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765475546689,0.0668781,90017.0,90016.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765475546885,0.0668781,90017.0,90016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765475547080,0.0668781,90017.0,90016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765475547288,0.0111078,90019.0,90018.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765475547583,0.54448,90027.0,90026.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765475547779,0.54448,90027.0,90026.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1765475548784,0.05677,90027.0,90026.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1765475549187,0.05777,90027.0,90026.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765475549785,0.002,90027.0,90026.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765475550284,0.02988,90027.0,90026.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765475550487,0.002,90027.0,90026.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765475551792,0.001,90027.0,90026.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765475551992,0.00016656,90034.0,90033.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765475552288,0.00016656,90034.0,90033.0,0.0707561]
["bitfinex-derivatives","BTCF0:USTF0",1765475553592,0.00016656,90034.0,90033.0,0.0717561]
["bitfinex-derivatives","BTCF0:USTF0",1765475555596,0.01127256,90034.0,90033.0,0.0717561]
["bitfinex-derivatives","BTCF0:USTF0",1765475555894,0.00016656,90034.0,90033.0,0.0717561]
["bitfinex-derivatives","BTCF0:USTF0",1765475556095,0.02804656,90034.0,90033.0,0.0727561]
["bitfinex-derivatives","BTCF0:USTF0",1765475556896,0.02804656,90034.0,90033.0,0.0717561]
["bitfinex-derivatives","BTCF0:USTF0",1765475557091,0.02804656,90034.0,90033.0,0.0707561]
["bitfinex-derivatives","BTCF0:USTF0",1765475557293,0.02804656,90034.0,90033.0,0.0717561]
["bitfinex-derivatives","BTCF0:USTF0",1765475557691,0.02804656,90034.0,90033.0,0.0707561]
["bitfinex-derivatives","BTCF0:USTF0",1765475557899,0.00016656,90034.0,90033.0,0.0707561]
["bitfinex-derivatives","BTCF0:USTF0",1765475558101,0.02804656,90034.0,90033.0,0.0707561]
["bitfinex-derivatives","BTCF0:USTF0",1765475558401,0.00016656,90034.0,90033.0,0.0707561]
["bitfinex-derivatives","BTCF0:USTF0",1765475560188,0.05593656,90034.0,90033.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765475566094,0.05593656,90034.0,90033.0,0.0707561]
["bitfinex-derivatives","BTCF0:USTF0",1765475566290,0.01676,90030.0,90021.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765475566602,0.05866,90028.0,90027.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765475566904,0.05866,90028.0,90027.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1765475567195,0.0697676,90021.0,90020.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1765475567999,0.29109397,90031.0,90020.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1765475568204,0.05866,90031.0,90030.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765475568604,0.0697663,90031.0,90030.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765475569300,0.05866,90031.0,90030.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765475569800,0.00016656,90034.0,90033.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765475570506,0.05882656,90034.0,90033.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765475572506,0.00016656,90034.0,90033.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765475574812,0.05882656,90034.0,90033.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765475576000,0.06993256,90034.0,90033.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765475577302,0.06993256,90034.0,90033.0,0.0684061]
["bitfinex-derivatives","BTCF0:USTF0",1765475577712,0.06993256,90034.0,90033.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765475579218,0.0697672,90024.0,90023.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765475580613,0.0697672,90024.0,90023.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765475581016,0.0111069,90027.0,90026.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765475581213,0.05882656,90034.0,90033.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765475581413,0.06993256,90034.0,90033.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765475585521,0.00016656,90034.0,90033.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765475586817,0.02882,90057.0,90055.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1765475587022,0.0997211,90066.0,90065.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765475587215,0.0697621,90066.0,90065.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765475587525,0.0697621,90066.0,90065.0,0.0684022]
["bitfinex-derivatives","BTCF0:USTF0",1765475587713,0.0697621,90066.0,90065.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765475588117,0.0111021,90066.0,90065.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765475588318,0.0399221,90066.0,90065.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765475588525,0.02882,90070.0,90069.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765475588921,0.00016656,90075.0,90074.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1765475590128,0.02898656,90075.0,90074.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1765475590327,0.05882656,90075.0,90074.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1765475590523,0.04008746,90075.0,90074.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765475590832,0.06992746,90075.0,90074.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765475591030,0.04008746,90075.0,90074.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765475591230,0.06992746,90075.0,90074.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765475591730,0.06992746,90075.0,90074.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765475592129,0.06992746,90075.0,90074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765475592525,0.05866,90067.0,90066.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1765475592721,0.0111014,90072.0,90062.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1765475592924,0.0111014,90072.0,90071.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765475593130,0.0685514,90072.0,90071.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765475594824,0.0695514,90072.0,90071.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765475595233,0.0685514,90072.0,90071.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765475597132,0.05745,90072.0,90071.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765475597834,0.00016656,90075.0,90074.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765475599831,0.00016656,90075.0,90074.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765475600139,0.00111001,90090.0,90080.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1765475600140,0.0110993,90088.0,90080.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1765475600340,0.0110993,90088.0,90087.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765475601531,0.0388093,90088.0,90087.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765475603530,0.0110993,90088.0,90087.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765475604940,0.0682593,90088.0,90087.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765475606037,0.00111001,90090.0,90080.0,0.0815603]
["bitfinex-derivatives","BTCF0:USTF0",1765475606038,0.05716,90081.0,90080.0,0.0815603]
["bitfinex-derivatives","BTCF0:USTF0",1765475606233,0.05716,90081.0,90080.0,0.0671403]
["bitfinex-derivatives","BTCF0:USTF0",1765475609836,0.05716,90081.0,90080.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765475611238,0.0388097,90085.0,90084.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765475611541,0.0682597,90085.0,90084.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765475612337,0.0692597,90085.0,90084.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765475613044,0.0702597,90085.0,90084.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765475614241,0.0702597,90085.0,90078.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765475614242,0.0682604,90079.0,90078.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765475617044,0.0682604,90079.0,90055.0,0.0850134]
["bitfinex-derivatives","BTCF0:USTF0",1765475617045,0.05716,90056.0,90055.0,0.0850134]
["bitfinex-derivatives","BTCF0:USTF0",1765475617247,0.05716,90056.0,90055.0,0.0671434]
["bitfinex-derivatives","BTCF0:USTF0",1765475618050,0.05716,90056.0,90055.0,0.0831934]
["bitfinex-derivatives","BTCF0:USTF0",1765475619054,0.29124633,90065.0,90055.0,0.0831934]
["bitfinex-derivatives","BTCF0:USTF0",1765475619055,0.0111027,90061.0,90060.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765475619250,0.0388127,90061.0,90060.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765475619448,0.0682627,90061.0,90060.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765475620141,0.0682627,90061.0,90060.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1765475620446,0.0682627,90061.0,90060.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765475622549,0.0692627,90061.0,90060.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765475624453,0.0695238,90052.0,90051.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765475625151,0.0401035,90055.0,90054.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765475625940,0.0695235,90055.0,90054.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765475627551,0.0695235,90055.0,90054.0,0.0689035]
["bitfinex-derivatives","BTCF0:USTF0",1765475628751,0.0695235,90055.0,90054.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765475629748,0.0695235,90055.0,90048.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765475629749,0.05842,90049.0,90048.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765475629948,0.0695241,90049.0,90048.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765475630951,0.0695241,90049.0,90048.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765475631647,0.0111041,90049.0,90048.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765475632255,0.0695241,90049.0,90048.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765475635349,0.0695241,90049.0,90048.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765475636758,0.0695241,90049.0,90048.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765475640462,0.0695241,90049.0,90048.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765475641459,0.0695241,90049.0,90048.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765475643561,0.029,90060.0,90059.0,0.0689029]
["bitfinex-derivatives","BTCF0:USTF0",1765475643757,0.0401026,90061.0,90060.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765475643956,0.029,90061.0,90060.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765475644368,0.06968876,90065.0,90064.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765475644565,0.05858656,90065.0,90064.0,0.0689023]
["bitfinex-derivatives","BTCF0:USTF0",1765475645264,0.06968876,90065.0,90064.0,0.0689023]
["bitfinex-derivatives","BTCF0:USTF0",1765475645469,0.06968876,90065.0,90064.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765475646263,0.07168876,90065.0,90064.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765475648464,0.00216656,90065.0,90064.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765475650068,0.05842,90083.0,90082.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765475650365,0.0695199,90083.0,90082.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765475651360,0.0868399,90083.0,90082.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765475651761,0.0695199,90083.0,90082.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765475651960,0.0735199,90083.0,90082.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765475652164,0.0775199,90083.0,90082.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765475652862,0.0949399,90083.0,90082.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765475653065,0.0949399,90083.0,90082.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765475653661,0.069491,90074.0,90073.0,0.06805766]
["bitfinex-derivatives","BTCF0:USTF0",1765475654676,0.069491,90074.0,90073.0,0.05695656]
["bitfinex-derivatives","BTCF0:USTF0",1765475654965,0.069491,90074.0,90073.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765475655173,0.073491,90074.0,90073.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765475655356,0.0681136,90054.0,90053.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765475655562,0.05701,90047.0,90046.0,0.0672644]
["bitfinex-derivatives","BTCF0:USTF0",1765475655768,0.05701,90047.0,90046.0,0.1172644]
["bitfinex-derivatives","BTCF0:USTF0",1765475655970,0.011104,90051.0,90049.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1765475656161,0.068114,90051.0,90050.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765475659271,0.068114,90051.0,90050.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765475661571,0.068114,90051.0,90050.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765475666377,0.068114,90051.0,90050.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765475666573,0.068114,90051.0,90050.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765475668279,0.05701,90045.0,90044.0,0.0672647]
["bitfinex-derivatives","BTCF0:USTF0",1765475668790,0.0681144,90047.0,90046.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765475672092,0.0681144,90047.0,90046.0,0.0672645]
["bitfinex-derivatives","BTCF0:USTF0",1765475672299,0.085475,90042.0,90041.0,0.05632656]
["bitfinex-derivatives","BTCF0:USTF0",1765475672594,0.068115,90042.0,90041.0,0.05632656]
["bitfinex-derivatives","BTCF0:USTF0",1765475673492,0.085475,90042.0,90041.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765475673887,0.085475,90042.0,90041.0,0.00116656]
["bitfinex-derivatives","BTCF0:USTF0",1765475674686,0.085475,90042.0,90041.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1765475676199,0.085475,90042.0,90041.0,0.03019656]
["bitfinex-derivatives","BTCF0:USTF0",1765475676400,0.085475,90042.0,90041.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1765475676602,0.085475,90042.0,90041.0,0.05832656]
["bitfinex-derivatives","BTCF0:USTF0",1765475677302,0.068115,90042.0,90041.0,0.05832656]
["bitfinex-derivatives","BTCF0:USTF0",1765475678093,0.068115,90042.0,90041.0,0.07618656]
["bitfinex-derivatives","BTCF0:USTF0",1765475678302,0.02839,90042.0,90041.0,0.07618656]
["bitfinex-derivatives","BTCF0:USTF0",1765475678501,0.05701,90042.0,90041.0,0.08729166]
["bitfinex-derivatives","BTCF0:USTF0",1765475679602,0.01736,90055.0,90054.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765475679791,0.07437,90055.0,90054.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765475680094,0.0854734,90055.0,90054.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765475680896,0.0874734,90055.0,90054.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765475681396,0.068115,90042.0,90041.0,0.07418656]
["bitfinex-derivatives","BTCF0:USTF0",1765475681589,0.068115,90042.0,90041.0,0.05632656]
["bitfinex-derivatives","BTCF0:USTF0",1765475682300,0.068115,90042.0,90041.0,0.07418656]
["bitfinex-derivatives","BTCF0:USTF0",1765475682507,0.0394948,90044.0,90043.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765475682693,0.0681148,90044.0,90043.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765475683599,0.0681148,90044.0,90043.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765475683795,0.07764,90041.0,90040.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1765475684889,0.07774272,90041.0,90040.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1765475685099,0.07774272,90041.0,90040.0,0.0121052]
["bitfinex-derivatives","BTCF0:USTF0",1765475685289,0.07774272,90041.0,90040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765475685802,0.07774272,90041.0,90040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765475689598,0.01807272,90041.0,90040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765475689804,0.00010272,90041.0,90040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765475691206,0.05977272,90041.0,90040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765475691702,0.00010272,90041.0,90040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765475698012,0.00010272,90041.0,90040.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765475698999,0.01797,90048.0,90041.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1765475699202,0.01797,90048.0,90041.0,0.1011051]
["bitfinex-derivatives","BTCF0:USTF0",1765475700216,0.01797,90048.0,90047.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1765475701105,0.07764,90048.0,90047.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1765475701912,0.07764,90048.0,90047.0,0.0121044]
["bitfinex-derivatives","BTCF0:USTF0",1765475702109,0.01797,90048.0,90047.0,0.0141044]
["bitfinex-derivatives","BTCF0:USTF0",1765475702312,0.01028656,90060.0,90059.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1765475702509,0.00016656,90060.0,90059.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1765475702708,0.01813656,90060.0,90059.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1765475703312,0.07780656,90060.0,90059.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1765475703510,0.04780656,90060.0,90059.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1765475703710,0.01813656,90060.0,90059.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1765475704410,0.04780656,90060.0,90059.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1765475704621,0.07780656,90060.0,90059.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1765475707222,0.01813656,90060.0,90059.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1765475707925,0.01797,90072.0,90071.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1765475708227,0.01797,90078.0,90077.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1765475710018,0.07764,90078.0,90077.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1765475711226,0.07764,90078.0,90077.0,0.0131007]
["bitfinex-derivatives","BTCF0:USTF0",1765475711418,0.07764,90078.0,90077.0,0.0141007]
["bitfinex-derivatives","BTCF0:USTF0",1765475711726,0.07764,90078.0,90077.0,0.0121007]
["bitfinex-derivatives","BTCF0:USTF0",1765475711924,0.07764,90078.0,90077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765475712128,0.07764,90078.0,90077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765475712324,0.07764,90078.0,90068.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765475712325,0.04797,90069.0,90068.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765475712514,0.07764,90069.0,90068.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765475713917,0.07764,90069.0,90046.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765475713918,0.02183,90048.0,90046.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765475714115,0.07176,90047.0,90046.0,0.1011045]
["bitfinex-derivatives","BTCF0:USTF0",1765475715032,0.07176,90047.0,90046.0,0.1031045]
["bitfinex-derivatives","BTCF0:USTF0",1765475715522,0.07176,90047.0,90046.0,0.1011045]
["bitfinex-derivatives","BTCF0:USTF0",1765475715726,0.07176,90047.0,90046.0,0.1021045]
["bitfinex-derivatives","BTCF0:USTF0",1765475717138,0.07176,90047.0,90046.0,0.1031045]
["bitfinex-derivatives","BTCF0:USTF0",1765475718021,0.07176,90047.0,90046.0,0.1021045]
["bitfinex-derivatives","BTCF0:USTF0",1765475718220,0.07176,90047.0,90046.0,0.1011045]
["bitfinex-derivatives","BTCF0:USTF0",1765475720730,0.07176,90047.0,90046.0,0.1021045]
["bitfinex-derivatives","BTCF0:USTF0",1765475721226,0.07176,90047.0,90046.0,0.1011045]
["bitfinex-derivatives","BTCF0:USTF0",1765475721430,0.07176,90047.0,90046.0,0.1021045]
["bitfinex-derivatives","BTCF0:USTF0",1765475722625,0.02183,90048.0,90046.0,0.1021045]
["bitfinex-derivatives","BTCF0:USTF0",1765475722820,0.02183,90048.0,90046.0,0.1031045]
["bitfinex-derivatives","BTCF0:USTF0",1765475723838,0.07176,90047.0,90046.0,0.1041045]
["bitfinex-derivatives","BTCF0:USTF0",1765475724526,0.07176,90047.0,90046.0,0.1021045]
["bitfinex-derivatives","BTCF0:USTF0",1765475724720,0.02183,90048.0,90046.0,0.1031045]
["bitfinex-derivatives","BTCF0:USTF0",1765475724921,0.09359,90048.0,90046.0,0.1041045]
["bitfinex-derivatives","BTCF0:USTF0",1765475725422,0.09359,90048.0,90046.0,0.1031045]
["bitfinex-derivatives","BTCF0:USTF0",1765475725624,0.02183,90048.0,90046.0,0.1031045]
["bitfinex-derivatives","BTCF0:USTF0",1765475725829,0.02199656,90056.0,90055.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1765475727136,0.05720656,90056.0,90055.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1765475727528,0.02199656,90056.0,90055.0,0.0121034]
["bitfinex-derivatives","BTCF0:USTF0",1765475727730,0.00016656,90056.0,90055.0,0.0641034]
["bitfinex-derivatives","BTCF0:USTF0",1765475728235,0.00016656,90056.0,90055.0,0.0631034]
["bitfinex-derivatives","BTCF0:USTF0",1765475728431,0.00016656,90056.0,90055.0,0.0651034]
["bitfinex-derivatives","BTCF0:USTF0",1765475728932,0.00016656,90056.0,90055.0,0.0631034]
["bitfinex-derivatives","BTCF0:USTF0",1765475729134,0.00016656,90056.0,90055.0,0.0651034]
["bitfinex-derivatives","BTCF0:USTF0",1765475729737,0.00016656,90056.0,90055.0,0.0631034]
["bitfinex-derivatives","BTCF0:USTF0",1765475729937,0.00016656,90056.0,90055.0,0.0641034]
["bitfinex-derivatives","BTCF0:USTF0",1765475730637,0.02183,90064.0,90063.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1765475730838,0.02183,90064.0,90063.0,0.1011024]
["bitfinex-derivatives","BTCF0:USTF0",1765475731229,0.09359,90076.0,90075.0,0.0308409]
["bitfinex-derivatives","BTCF0:USTF0",1765475740554,0.09359,90076.0,90067.0,0.03972351]
["bitfinex-derivatives","BTCF0:USTF0",1765475740555,0.07176,90068.0,90067.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1765475740850,0.07176,90068.0,90067.0,0.0226019]
["bitfinex-derivatives","BTCF0:USTF0",1765475741639,0.02183,90069.0,90068.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1765475741837,0.09359,90069.0,90068.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1765475742848,0.09359,90069.0,90068.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1765475743645,0.09359,90069.0,90068.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1765475744554,0.09359,90069.0,90068.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1765475744754,0.09359,90069.0,90068.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1765475745363,0.02183,90069.0,90068.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1765475745546,0.02183,90069.0,90068.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1765475745943,0.05976,90069.0,90068.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1765475746355,0.02183,90069.0,90068.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1765475746657,0.05976,90069.0,90068.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1765475748056,0.05976,90069.0,90068.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1765475751460,0.05976,90069.0,90068.0,0.15418351]
["bitfinex-derivatives","BTCF0:USTF0",1765475751960,0.09577,90069.0,90068.0,0.15418351]
["bitfinex-derivatives","BTCF0:USTF0",1765475752362,0.09577,90069.0,90068.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1765475752751,0.02183,90069.0,90068.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1765475753152,0.05976,90069.0,90068.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1765475753354,0.09577,90069.0,90068.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1765475754257,0.09577,90069.0,90068.0,0.14425068]
["bitfinex-derivatives","BTCF0:USTF0",1765475755363,0.09577,90069.0,90068.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1765475757363,0.09577,90069.0,90068.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765475757962,0.09577,90069.0,90068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765475758163,0.09577,90069.0,90054.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1765475758164,0.07394,90055.0,90054.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1765475758460,0.07394,90052.0,90051.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1765475758667,0.07394,90052.0,90051.0,0.1011038]
["bitfinex-derivatives","BTCF0:USTF0",1765475759366,0.07394,90052.0,90051.0,0.13095296]
["bitfinex-derivatives","BTCF0:USTF0",1765475759763,0.07394,90052.0,90051.0,0.1011038]
["bitfinex-derivatives","BTCF0:USTF0",1765475760468,0.07394,90052.0,90051.0,0.1380938]
["bitfinex-derivatives","BTCF0:USTF0",1765475760669,0.07394,90052.0,90051.0,0.1767138]
["bitfinex-derivatives","BTCF0:USTF0",1765475761467,0.07394,90052.0,90051.0,0.1757138]
["bitfinex-derivatives","BTCF0:USTF0",1765475761762,0.03793,90052.0,90051.0,0.20556296]
["bitfinex-derivatives","BTCF0:USTF0",1765475762178,0.07394,90052.0,90051.0,0.1757138]
["bitfinex-derivatives","BTCF0:USTF0",1765475762363,0.07394,90060.0,90059.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1765475762567,0.07394,90060.0,90059.0,0.0857129]
["bitfinex-derivatives","BTCF0:USTF0",1765475764265,0.07394,90060.0,90059.0,0.14530351]
["bitfinex-derivatives","BTCF0:USTF0",1765475764464,0.07394,90060.0,90059.0,0.14930351]
["bitfinex-derivatives","BTCF0:USTF0",1765475765367,0.07394,90060.0,90059.0,0.0897129]
["bitfinex-derivatives","BTCF0:USTF0",1765475765670,0.0850428,90060.0,90059.0,0.0338109]
["bitfinex-derivatives","BTCF0:USTF0",1765475765873,0.1066642,90048.0,90047.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1765475766172,0.1066642,90048.0,90047.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765475766370,0.0850449,90043.0,90042.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765475768273,0.085046,90034.0,90033.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765475768471,0.07394,90034.0,90033.0,0.0911061]
["bitfinex-derivatives","BTCF0:USTF0",1765475769467,0.07394,90034.0,90033.0,0.1280961]
["bitfinex-derivatives","BTCF0:USTF0",1765475769867,0.07394,90034.0,90033.0,0.1657161]
["bitfinex-derivatives","BTCF0:USTF0",1765475770368,0.07394,90034.0,90033.0,0.1667161]
["bitfinex-derivatives","BTCF0:USTF0",1765475770870,0.07394,90034.0,90033.0,0.1677161]
["bitfinex-derivatives","BTCF0:USTF0",1765475771466,0.09556,90040.0,90039.0,0.0857154]
["bitfinex-derivatives","BTCF0:USTF0",1765475771773,0.07394,90040.0,90039.0,0.1557154]
["bitfinex-derivatives","BTCF0:USTF0",1765475772568,0.03809656,90043.0,90042.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1765475772770,0.00016656,90043.0,90042.0,0.174295]
["bitfinex-derivatives","BTCF0:USTF0",1765475773266,0.011102,90067.0,90063.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1765475773475,0.09628,90064.0,90063.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1765475774073,0.09628,90064.0,90063.0,0.0506324]
["bitfinex-derivatives","BTCF0:USTF0",1765475774274,0.09828,90064.0,90063.0,0.0506324]
["bitfinex-derivatives","BTCF0:USTF0",1765475774476,0.07666,90064.0,90063.0,0.0885724]
["bitfinex-derivatives","BTCF0:USTF0",1765475774978,0.07966,90064.0,90063.0,0.0885724]
["bitfinex-derivatives","BTCF0:USTF0",1765475775174,0.005,90064.0,90063.0,0.1685724]
["bitfinex-derivatives","BTCF0:USTF0",1765475775481,0.003,90064.0,90063.0,0.1685724]
["bitfinex-derivatives","BTCF0:USTF0",1765475775964,0.001,90064.0,90063.0,0.1685724]
["bitfinex-derivatives","BTCF0:USTF0",1765475776164,0.002,90064.0,90063.0,0.1685724]
["bitfinex-derivatives","BTCF0:USTF0",1765475776376,0.0018334,90064.0,90063.0,0.1685724]
["bitfinex-derivatives","BTCF0:USTF0",1765475776778,0.0008334,90064.0,90063.0,0.1705724]
["bitfinex-derivatives","BTCF0:USTF0",1765475776973,0.00016656,90073.0,90072.0,0.1095913]
["bitfinex-derivatives","BTCF0:USTF0",1765475777978,0.03878656,90073.0,90072.0,0.1095913]
["bitfinex-derivatives","BTCF0:USTF0",1765475778371,0.03878656,90073.0,90072.0,0.1105913]
["bitfinex-derivatives","BTCF0:USTF0",1765475778573,0.03878656,90073.0,90072.0,0.0895713]
["bitfinex-derivatives","BTCF0:USTF0",1765475779172,0.03878656,90073.0,90072.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1765475779580,0.07561656,90073.0,90072.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1765475780979,0.00016656,90073.0,90072.0,0.1802313]
["bitfinex-derivatives","BTCF0:USTF0",1765475781283,0.07561656,90073.0,90072.0,0.1705713]
["bitfinex-derivatives","BTCF0:USTF0",1765475781581,0.07561656,90073.0,90072.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1765475783881,0.07561656,90073.0,90072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765475785385,0.07561656,90073.0,90072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765475785586,0.07661656,90073.0,90072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765475785785,0.0865524,90063.0,90062.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765475785980,0.07545,90055.0,90054.0,0.05080006]
["bitfinex-derivatives","BTCF0:USTF0",1765475786783,0.07545,90055.0,90054.0,0.01127006]
["bitfinex-derivatives","BTCF0:USTF0",1765475787189,0.07545,90055.0,90054.0,0.01227006]
["bitfinex-derivatives","BTCF0:USTF0",1765475787984,0.07545,90055.0,90054.0,0.00116656]
["bitfinex-derivatives","BTCF0:USTF0",1765475788190,0.07645,90055.0,90054.0,0.00116656]
["bitfinex-derivatives","BTCF0:USTF0",1765475789387,0.07645,90055.0,90054.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765475789580,0.07745,90055.0,90054.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765475790786,0.07745,90055.0,90054.0,0.03969656]
["bitfinex-derivatives","BTCF0:USTF0",1765475790984,0.07745,90055.0,90054.0,0.07763656]
["bitfinex-derivatives","BTCF0:USTF0",1765475791489,0.07845,90055.0,90054.0,0.07763656]
["bitfinex-derivatives","BTCF0:USTF0",1765475791683,0.07845,90055.0,90054.0,0.03969656]
["bitfinex-derivatives","BTCF0:USTF0",1765475792085,0.07745,90055.0,90054.0,0.07763656]
["bitfinex-derivatives","BTCF0:USTF0",1765475792389,0.07645,90055.0,90054.0,0.07763656]
["bitfinex-derivatives","BTCF0:USTF0",1765475793290,0.07645,90055.0,90054.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765475793595,0.07545,90055.0,90054.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765475793991,0.07545,90055.0,90054.0,0.07763656]
["bitfinex-derivatives","BTCF0:USTF0",1765475795791,0.07545,90055.0,90054.0,0.07863656]
["bitfinex-derivatives","BTCF0:USTF0",1765475796488,0.07545,90055.0,90054.0,0.07763656]
["bitfinex-derivatives","BTCF0:USTF0",1765475796688,0.07545,90055.0,90054.0,0.07863656]
["bitfinex-derivatives","BTCF0:USTF0",1765475797791,0.07545,90055.0,90054.0,0.00116656]
["bitfinex-derivatives","BTCF0:USTF0",1765475798994,0.07545,90055.0,90054.0,0.01227006]
["bitfinex-derivatives","BTCF0:USTF0",1765475799497,0.07645,90055.0,90054.0,0.01127006]
["bitfinex-derivatives","BTCF0:USTF0",1765475800196,0.07545,90055.0,90054.0,0.01127006]
["bitfinex-derivatives","BTCF0:USTF0",1765475800390,0.07645,90055.0,90054.0,0.01127006]
["bitfinex-derivatives","BTCF0:USTF0",1765475802696,0.07745,90055.0,90054.0,0.01127006]
["bitfinex-derivatives","BTCF0:USTF0",1765475802895,0.07745,90055.0,90054.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765475804491,0.07645,90055.0,90054.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765475805496,0.07088,90039.0,90038.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1765475805683,0.07088,90039.0,90038.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1765475805887,0.07088,90039.0,90038.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1765475806286,0.07088,90039.0,90038.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1765475806498,0.07088,90039.0,90038.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1765475807592,0.02007656,90048.0,90045.0,0.0820046]
["bitfinex-derivatives","BTCF0:USTF0",1765475807593,0.0819845,90046.0,90045.0,0.0820046]
["bitfinex-derivatives","BTCF0:USTF0",1765475807798,0.0819845,90046.0,90045.0,0.1020046]
["bitfinex-derivatives","BTCF0:USTF0",1765475808600,0.07088,90046.0,90045.0,0.1020046]
["bitfinex-derivatives","BTCF0:USTF0",1765475809102,0.07088,90046.0,90045.0,0.0311046]
["bitfinex-derivatives","BTCF0:USTF0",1765475809601,0.07088,90046.0,90045.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765475810898,0.07088,90046.0,90045.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1765475811102,0.07088,90046.0,90045.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765475812407,0.07088,90046.0,90045.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1765475812602,0.07088,90046.0,90045.0,0.1020046]
["bitfinex-derivatives","BTCF0:USTF0",1765475812794,0.07188,90046.0,90045.0,0.1020046]
["bitfinex-derivatives","BTCF0:USTF0",1765475813401,0.001,90046.0,90045.0,0.1020046]
["bitfinex-derivatives","BTCF0:USTF0",1765475813605,0.03747,90046.0,90045.0,0.1020046]
["bitfinex-derivatives","BTCF0:USTF0",1765475813901,0.07088,90046.0,90045.0,0.1020046]
["bitfinex-derivatives","BTCF0:USTF0",1765475814105,0.07088,90046.0,90045.0,0.1030046]
["bitfinex-derivatives","BTCF0:USTF0",1765475814507,0.07088,90046.0,90045.0,0.1040046]
["bitfinex-derivatives","BTCF0:USTF0",1765475815103,0.03647,90046.0,90045.0,0.16359521]
["bitfinex-derivatives","BTCF0:USTF0",1765475815308,0.00016656,90048.0,90047.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765475815504,0.00016656,90048.0,90047.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1765475816507,0.03663656,90048.0,90047.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1765475817007,0.07104656,90048.0,90047.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1765475817409,0.07104656,90048.0,90047.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1765475818804,0.00016656,90048.0,90047.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1765475820605,0.0153,90062.0,90047.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1765475820812,0.07088,90062.0,90061.0,0.12174668]
["bitfinex-derivatives","BTCF0:USTF0",1765475821001,0.07088,90062.0,90061.0,0.0820026]
["bitfinex-derivatives","BTCF0:USTF0",1765475821714,0.07188,90062.0,90061.0,0.0820026]
["bitfinex-derivatives","BTCF0:USTF0",1765475822218,0.07288,90062.0,90061.0,0.0820026]
["bitfinex-derivatives","BTCF0:USTF0",1765475822712,0.07088,90059.0,90058.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1765475824414,0.0819833,90056.0,90055.0,0.05961612]
["bitfinex-derivatives","BTCF0:USTF0",1765475824605,0.0819836,90053.0,90052.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765475826016,0.0829836,90053.0,90052.0,0.07106656]
["bitfinex-derivatives","BTCF0:USTF0",1765475826715,0.0829836,90053.0,90052.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765475828713,0.0819836,90053.0,90052.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765475828919,0.0829836,90053.0,90052.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765475829916,0.0829836,90053.0,90050.0,0.02977331]
["bitfinex-derivatives","BTCF0:USTF0",1765475830112,0.081985,90042.0,90041.0,0.03971376]
["bitfinex-derivatives","BTCF0:USTF0",1765475830308,0.081985,90042.0,90041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765475830508,0.0111055,90038.0,90037.0,0.03971376]
["bitfinex-derivatives","BTCF0:USTF0",1765475830816,0.0819855,90038.0,90037.0,0.12971376]
["bitfinex-derivatives","BTCF0:USTF0",1765475831018,0.0819855,90038.0,90037.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765475832922,0.0819855,90038.0,90037.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765475833320,0.0819855,90038.0,90037.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765475833520,0.0819855,90038.0,90037.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765475834022,0.0819855,90038.0,90037.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765475834822,0.0819855,90038.0,90037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765475835321,0.079557,90026.0,90025.0,0.05082076]
["bitfinex-derivatives","BTCF0:USTF0",1765475835528,0.079557,90026.0,90025.0,0.101107]
["bitfinex-derivatives","BTCF0:USTF0",1765475836122,0.079557,90026.0,90025.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765475836524,0.079557,90026.0,90025.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765475836728,0.079557,90026.0,90025.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765475838326,0.079557,90026.0,90025.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1765475838521,0.079557,90026.0,90025.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765475842030,0.079557,90026.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765475842226,0.0795582,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765475843029,0.0795599,90002.0,90001.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1765475843224,0.0795599,90002.0,90001.0,0.10335602]
["bitfinex-derivatives","BTCF0:USTF0",1765475843626,0.0795599,90002.0,90001.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765475844126,0.0795602,90000.0,89999.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1765475844527,0.0795607,89996.0,89995.0,0.06672679]
["bitfinex-derivatives","BTCF0:USTF0",1765475844752,0.0795607,89996.0,89995.0,0.15672679]
["bitfinex-derivatives","BTCF0:USTF0",1765475844931,0.0795607,89996.0,89995.0,0.09011679]
["bitfinex-derivatives","BTCF0:USTF0",1765475845236,0.0795607,89996.0,89995.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1765475850543,0.0795613,89991.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765475850740,0.0795613,89991.0,89990.0,0.03439124]
["bitfinex-derivatives","BTCF0:USTF0",1765475851336,0.0795613,89991.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765475851641,0.07968811,89991.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765475851842,0.07968811,89991.0,89990.0,0.00211124]
["bitfinex-derivatives","BTCF0:USTF0",1765475852444,0.07968811,89991.0,89990.0,0.00311124]
["bitfinex-derivatives","BTCF0:USTF0",1765475853245,0.07968811,89991.0,89990.0,0.06972124]
["bitfinex-derivatives","BTCF0:USTF0",1765475853647,0.07968811,89991.0,89990.0,0.08083264]
["bitfinex-derivatives","BTCF0:USTF0",1765475855147,0.07968811,89991.0,89990.0,0.06972124]
["bitfinex-derivatives","BTCF0:USTF0",1765475856337,0.07968811,89991.0,89990.0,0.00311124]
["bitfinex-derivatives","BTCF0:USTF0",1765475856537,0.0998839,89970.0,89969.0,0.0777239]
["bitfinex-derivatives","BTCF0:USTF0",1765475856738,0.0998839,89970.0,89969.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1765475856938,0.07969029,89970.0,89969.0,0.16048491]
["bitfinex-derivatives","BTCF0:USTF0",1765475857143,0.10001029,89970.0,89969.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1765475857345,0.10001029,89970.0,89969.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1765475857740,0.10001029,89970.0,89969.0,0.12695133]
["bitfinex-derivatives","BTCF0:USTF0",1765475857949,0.10001029,89970.0,89969.0,0.12995133]
["bitfinex-derivatives","BTCF0:USTF0",1765475858257,0.08069029,89970.0,89969.0,0.16328133]
["bitfinex-derivatives","BTCF0:USTF0",1765475858646,0.08069029,89970.0,89969.0,0.16028133]
["bitfinex-derivatives","BTCF0:USTF0",1765475860148,0.08069029,89970.0,89969.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765475860355,0.08069029,89970.0,89969.0,0.12663509]
["bitfinex-derivatives","BTCF0:USTF0",1765475860557,0.08069029,89970.0,89969.0,0.15996509]
["bitfinex-derivatives","BTCF0:USTF0",1765475860853,0.08069029,89970.0,89969.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1765475862457,0.03608639,89970.0,89969.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1765475862654,0.06957639,89970.0,89969.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1765475865055,0.00016666,89978.0,89977.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1765475865966,0.06504666,89978.0,89977.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765475866163,0.03315666,89978.0,89977.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765475866861,0.06504666,89978.0,89977.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765475867062,0.06504666,89978.0,89977.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765475869062,0.03315666,89978.0,89977.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765475869266,0.06504666,89978.0,89977.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765475869862,0.00016666,89978.0,89977.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765475873265,0.0759907,89996.0,89995.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765475874266,0.0779907,89996.0,89995.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765475874460,0.0799907,89996.0,89995.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765475874775,0.004,89996.0,89995.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765475875156,0.0027722,89996.0,89995.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765475875354,0.0007722,89996.0,89995.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765475875556,0.0017722,89996.0,89995.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765475876069,0.001,89996.0,89995.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765475876367,0.00016666,90004.0,90003.0,0.0719998]
["bitfinex-derivatives","BTCF0:USTF0",1765475876566,0.00016666,90004.0,90003.0,0.1619998]
["bitfinex-derivatives","BTCF0:USTF0",1765475878362,0.00016666,90004.0,90003.0,0.1629998]
["bitfinex-derivatives","BTCF0:USTF0",1765475879170,0.00016666,90004.0,90003.0,0.1649998]
["bitfinex-derivatives","BTCF0:USTF0",1765475879376,0.00016666,90004.0,90003.0,0.20474139]
["bitfinex-derivatives","BTCF0:USTF0",1765475880564,0.00016666,90004.0,90003.0,0.14474139]
["bitfinex-derivatives","BTCF0:USTF0",1765475880968,0.00016666,90004.0,90003.0,0.1049998]
["bitfinex-derivatives","BTCF0:USTF0",1765475881353,0.00016666,90004.0,90003.0,0.1039998]
["bitfinex-derivatives","BTCF0:USTF0",1765475881354,0.03315666,90004.0,90003.0,0.1039998]
["bitfinex-derivatives","BTCF0:USTF0",1765475881756,0.06504666,90004.0,90003.0,0.1039998]
["bitfinex-derivatives","BTCF0:USTF0",1765475882159,0.06504666,90004.0,90003.0,0.1029998]
["bitfinex-derivatives","BTCF0:USTF0",1765475882457,0.03315666,90004.0,90003.0,0.1029998]
["bitfinex-derivatives","BTCF0:USTF0",1765475882663,0.06504666,90004.0,90003.0,0.1029998]
["bitfinex-derivatives","BTCF0:USTF0",1765475883066,0.00016666,90004.0,90003.0,0.1629998]
["bitfinex-derivatives","BTCF0:USTF0",1765475884466,0.03315666,90004.0,90003.0,0.1629998]
["bitfinex-derivatives","BTCF0:USTF0",1765475884674,0.00016666,90004.0,90003.0,0.1629998]
["bitfinex-derivatives","BTCF0:USTF0",1765475887088,0.06504666,90004.0,90003.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765475888170,0.00016666,90004.0,90003.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765475890774,0.00016666,90004.0,90003.0,0.09166745]
["bitfinex-derivatives","BTCF0:USTF0",1765475891173,0.00016666,90004.0,90003.0,0.09183332]
["bitfinex-derivatives","BTCF0:USTF0",1765475891369,0.00016666,90004.0,90003.0,0.13157491]
["bitfinex-derivatives","BTCF0:USTF0",1765475892265,0.00111093,90015.0,90003.0,0.13157491]
["bitfinex-derivatives","BTCF0:USTF0",1765475892266,0.00111093,90015.0,90014.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765475892563,0.00111093,90015.0,90014.0,0.10194172]
["bitfinex-derivatives","BTCF0:USTF0",1765475892964,0.0111063,90032.0,90031.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1765475893172,0.0728163,90032.0,90031.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765475893475,0.0111071,90025.0,90024.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765475893682,0.0692571,90025.0,90024.0,0.08922166]
["bitfinex-derivatives","BTCF0:USTF0",1765475893874,0.0692571,90025.0,90024.0,0.1022023]
["bitfinex-derivatives","BTCF0:USTF0",1765475895279,0.0722571,90025.0,90024.0,0.1022023]
["bitfinex-derivatives","BTCF0:USTF0",1765475895480,0.0742571,90025.0,90024.0,0.1022023]
["bitfinex-derivatives","BTCF0:USTF0",1765475895680,0.0712571,90025.0,90024.0,0.1022023]
["bitfinex-derivatives","BTCF0:USTF0",1765475895880,0.0732571,90025.0,90024.0,0.1022023]
["bitfinex-derivatives","BTCF0:USTF0",1765475896076,0.0712571,90025.0,90024.0,0.1022023]
["bitfinex-derivatives","BTCF0:USTF0",1765475896281,0.0722571,90025.0,90024.0,0.1022023]
["bitfinex-derivatives","BTCF0:USTF0",1765475898478,0.06115,90025.0,90024.0,0.1022023]
["bitfinex-derivatives","BTCF0:USTF0",1765475898675,0.003,90025.0,90024.0,0.1022023]
["bitfinex-derivatives","BTCF0:USTF0",1765475899069,0.06115,90025.0,90024.0,0.1022023]
["bitfinex-derivatives","BTCF0:USTF0",1765475900390,0.06115,90025.0,90024.0,0.14194389]
["bitfinex-derivatives","BTCF0:USTF0",1765475900591,0.06015,90025.0,90024.0,0.1022023]
["bitfinex-derivatives","BTCF0:USTF0",1765475900794,0.0111066,90029.0,90028.0,0.0703767]
["bitfinex-derivatives","BTCF0:USTF0",1765475900986,0.0389966,90029.0,90028.0,0.13012668]
["bitfinex-derivatives","BTCF0:USTF0",1765475901296,0.0692566,90029.0,90028.0,0.10032836]
["bitfinex-derivatives","BTCF0:USTF0",1765475901697,0.05926062,90040.0,90039.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765475901984,0.00111062,90040.0,90039.0,0.10032706]
["bitfinex-derivatives","BTCF0:USTF0",1765475902585,0.00111062,90040.0,90039.0,0.14006865]
["bitfinex-derivatives","BTCF0:USTF0",1765475902784,0.00111062,90040.0,90039.0,0.10032706]
["bitfinex-derivatives","BTCF0:USTF0",1765475903692,0.03200062,90040.0,90039.0,0.10032706]
["bitfinex-derivatives","BTCF0:USTF0",1765475903877,0.03600062,90040.0,90039.0,0.10032706]
["bitfinex-derivatives","BTCF0:USTF0",1765475904281,0.06226062,90040.0,90039.0,0.10032706]
["bitfinex-derivatives","BTCF0:USTF0",1765475904486,0.05926062,90040.0,90039.0,0.12042778]
["bitfinex-derivatives","BTCF0:USTF0",1765475904685,0.05926062,90040.0,90039.0,0.14983778]
["bitfinex-derivatives","BTCF0:USTF0",1765475905089,0.05926062,90040.0,90039.0,0.09022166]
["bitfinex-derivatives","BTCF0:USTF0",1765475905290,0.05926062,90040.0,90039.0,0.14983778]
["bitfinex-derivatives","BTCF0:USTF0",1765475905291,0.00111062,90040.0,90039.0,0.14983778]
["bitfinex-derivatives","BTCF0:USTF0",1765475905481,0.02900062,90040.0,90039.0,0.14983778]
["bitfinex-derivatives","BTCF0:USTF0",1765475905678,0.00111062,90040.0,90039.0,0.14983778]
["bitfinex-derivatives","BTCF0:USTF0",1765475907085,0.00111062,90040.0,90039.0,0.09022166]
["bitfinex-derivatives","BTCF0:USTF0",1765475907387,0.00111062,90040.0,90039.0,0.18022166]
["bitfinex-derivatives","BTCF0:USTF0",1765475908290,0.05815,90061.0,90060.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765475908475,0.05815,90061.0,90060.0,0.08922166]
["bitfinex-derivatives","BTCF0:USTF0",1765475908793,0.02789,90061.0,90060.0,0.11896457]
["bitfinex-derivatives","BTCF0:USTF0",1765475908992,0.5855715,90071.0,90070.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765475909179,0.5855715,90071.0,90070.0,0.08922166]
["bitfinex-derivatives","BTCF0:USTF0",1765475909387,0.02789,90071.0,90070.0,0.08922166]
["bitfinex-derivatives","BTCF0:USTF0",1765475909686,0.02789,90071.0,90070.0,0.11894967]
["bitfinex-derivatives","BTCF0:USTF0",1765475909882,0.02789,90071.0,90070.0,0.08922166]
["bitfinex-derivatives","BTCF0:USTF0",1765475910190,0.05815,90071.0,90070.0,0.08922166]
["bitfinex-derivatives","BTCF0:USTF0",1765475910691,0.06415,90071.0,90070.0,0.1189236]
["bitfinex-derivatives","BTCF0:USTF0",1765475911185,0.06015,90071.0,90070.0,0.08922166]
["bitfinex-derivatives","BTCF0:USTF0",1765475911384,0.06215,90071.0,90070.0,0.08922166]
["bitfinex-derivatives","BTCF0:USTF0",1765475911974,0.0732514,90071.0,90070.0,0.1189236]
["bitfinex-derivatives","BTCF0:USTF0",1765475912180,0.0732514,90071.0,90070.0,0.08922166]
["bitfinex-derivatives","BTCF0:USTF0",1765475912688,0.0732514,90071.0,90070.0,0.1189236]
["bitfinex-derivatives","BTCF0:USTF0",1765475912881,0.0732514,90071.0,90070.0,0.05981166]
["bitfinex-derivatives","BTCF0:USTF0",1765475913084,0.0732514,90071.0,90070.0,0.08922166]
["bitfinex-derivatives","BTCF0:USTF0",1765475919493,0.0732514,90071.0,90070.0,0.02995166]
["bitfinex-derivatives","BTCF0:USTF0",1765475919887,0.0872625,90062.0,90061.0,0.03002657]
["bitfinex-derivatives","BTCF0:USTF0",1765475920204,0.0872625,90062.0,90061.0,0.03208658]
["bitfinex-derivatives","BTCF0:USTF0",1765475920507,0.0872625,90062.0,90061.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765475921400,0.0882625,90062.0,90061.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765475922103,0.0892625,90062.0,90061.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765475922689,0.068274,90050.0,90049.0,0.05737194]
["bitfinex-derivatives","BTCF0:USTF0",1765475922999,0.068274,90050.0,90049.0,0.0586873]
["bitfinex-derivatives","BTCF0:USTF0",1765475923298,0.068274,90050.0,90049.0,0.0310173]
["bitfinex-derivatives","BTCF0:USTF0",1765475923699,0.0682745,90046.0,90045.0,0.0658946]
["bitfinex-derivatives","BTCF0:USTF0",1765475923905,0.0682745,90046.0,90045.0,0.08582124]
["bitfinex-derivatives","BTCF0:USTF0",1765475925605,0.0692745,90046.0,90045.0,0.08582124]
["bitfinex-derivatives","BTCF0:USTF0",1765475925791,0.0402645,90046.0,90045.0,0.08582124]
["bitfinex-derivatives","BTCF0:USTF0",1765475925992,0.0692745,90046.0,90045.0,0.08582124]
["bitfinex-derivatives","BTCF0:USTF0",1765475926194,0.0692745,90046.0,90045.0,0.08682124]
["bitfinex-derivatives","BTCF0:USTF0",1765475926593,0.0692745,90046.0,90045.0,0.08582124]
["bitfinex-derivatives","BTCF0:USTF0",1765475926815,0.0712745,90046.0,90045.0,0.08582124]
["bitfinex-derivatives","BTCF0:USTF0",1765475927993,0.0702745,90046.0,90045.0,0.08582124]
["bitfinex-derivatives","BTCF0:USTF0",1765475928195,0.0712745,90046.0,90045.0,0.08582124]
["bitfinex-derivatives","BTCF0:USTF0",1765475930108,0.0712745,90046.0,90045.0,0.12547845]
["bitfinex-derivatives","BTCF0:USTF0",1765475931106,0.0712745,90046.0,90045.0,0.08582124]
["bitfinex-derivatives","BTCF0:USTF0",1765475932209,0.0712745,90046.0,90045.0,0.03103124]
["bitfinex-derivatives","BTCF0:USTF0",1765475932412,0.0712745,90046.0,90045.0,0.07075802]
["bitfinex-derivatives","BTCF0:USTF0",1765475933910,0.0712745,90046.0,90045.0,0.03103124]
["bitfinex-derivatives","BTCF0:USTF0",1765475935311,0.0712745,90046.0,90045.0,0.05870124]
["bitfinex-derivatives","BTCF0:USTF0",1765475935913,0.0712745,90046.0,90045.0,0.08582124]
["bitfinex-derivatives","BTCF0:USTF0",1765475943520,0.0712745,90046.0,90045.0,0.03103124]
["bitfinex-derivatives","BTCF0:USTF0",1765475946720,0.0712745,90046.0,90045.0,0.05870124]
["bitfinex-derivatives","BTCF0:USTF0",1765475950926,0.0712745,90046.0,90045.0,0.08582124]
["bitfinex-derivatives","BTCF0:USTF0",1765475951319,0.0712745,90046.0,90045.0,0.03103124]
["bitfinex-derivatives","BTCF0:USTF0",1765475954427,0.0681847,90044.0,90043.0,0.02983167]
["bitfinex-derivatives","BTCF0:USTF0",1765475954631,0.077105,90042.0,90041.0,0.02983167]
["bitfinex-derivatives","BTCF0:USTF0",1765475955126,0.057,90041.0,90040.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765475956633,0.058,90041.0,90040.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765475957218,0.057,90038.0,90037.0,0.02983167]
["bitfinex-derivatives","BTCF0:USTF0",1765475957425,0.0845857,90036.0,90035.0,0.02983167]
["bitfinex-derivatives","BTCF0:USTF0",1765475958137,0.0845857,90036.0,90035.0,0.05735167]
["bitfinex-derivatives","BTCF0:USTF0",1765475958628,0.0845857,90036.0,90035.0,0.02983167]
["bitfinex-derivatives","BTCF0:USTF0",1765475958834,0.057,90035.0,90034.0,0.02983167]
["bitfinex-derivatives","BTCF0:USTF0",1765475959034,0.068106,90034.0,90033.0,0.02983167]
["bitfinex-derivatives","BTCF0:USTF0",1765475959235,0.068106,90034.0,90026.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765475959236,0.0681063,90031.0,90030.0,0.02983167]
["bitfinex-derivatives","BTCF0:USTF0",1765475959432,0.07348,90030.0,90029.0,0.05735167]
["bitfinex-derivatives","BTCF0:USTF0",1765475959627,0.07348,90030.0,90029.0,0.08643167]
["bitfinex-derivatives","BTCF0:USTF0",1765475960225,0.057,90027.0,90026.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765475962037,0.057,90027.0,90026.0,0.00216657]
["bitfinex-derivatives","BTCF0:USTF0",1765475962539,0.057,90027.0,90026.0,0.00316657]
["bitfinex-derivatives","BTCF0:USTF0",1765475963036,0.057,90027.0,90026.0,0.00105555]
["bitfinex-derivatives","BTCF0:USTF0",1765475965629,0.057,90027.0,90026.0,0.02857555]
["bitfinex-derivatives","BTCF0:USTF0",1765475966032,0.057,90027.0,90026.0,0.00105555]
["bitfinex-derivatives","BTCF0:USTF0",1765475966838,0.057,90027.0,90026.0,0.03124687]
["bitfinex-derivatives","BTCF0:USTF0",1765475967429,0.057,90027.0,90026.0,0.05876687]
["bitfinex-derivatives","BTCF0:USTF0",1765475967934,0.057,90027.0,90026.0,0.08784687]
["bitfinex-derivatives","BTCF0:USTF0",1765475971034,0.0681068,90027.0,90026.0,0.08784687]
["bitfinex-derivatives","BTCF0:USTF0",1765475971238,0.0111068,90027.0,90026.0,0.09895387]
["bitfinex-derivatives","BTCF0:USTF0",1765475972236,0.51616,90037.0,90036.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765475972237,0.0681056,90037.0,90036.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765475972438,0.0681056,90037.0,90036.0,0.08678869]
["bitfinex-derivatives","BTCF0:USTF0",1765475973438,0.0681056,90037.0,90036.0,0.03018869]
["bitfinex-derivatives","BTCF0:USTF0",1765475974238,0.01648,90042.0,90016.0,0.03972678]
["bitfinex-derivatives","BTCF0:USTF0",1765475974239,0.0111081,90017.0,90016.0,0.03972678]
["bitfinex-derivatives","BTCF0:USTF0",1765475974441,0.0681081,90017.0,90016.0,0.09632678]
["bitfinex-derivatives","BTCF0:USTF0",1765475974744,0.0681081,90017.0,90016.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765475975243,0.0681081,90017.0,90016.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765475983445,0.0681081,90017.0,90016.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765475984249,0.057,90017.0,90016.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765475984640,0.02982,90017.0,90016.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765475984946,0.0674871,90025.0,90024.0,0.0842271]
["bitfinex-derivatives","BTCF0:USTF0",1765475986138,0.0674871,90025.0,90024.0,0.11446362]
["bitfinex-derivatives","BTCF0:USTF0",1765475986751,0.0674871,90025.0,90024.0,0.10335652]
["bitfinex-derivatives","BTCF0:USTF0",1765475986948,0.0674871,90025.0,90024.0,0.08675652]
["bitfinex-derivatives","BTCF0:USTF0",1765475992748,0.0674871,90025.0,90024.0,0.08676901]
["bitfinex-derivatives","BTCF0:USTF0",1765475996357,0.0111071,90025.0,90024.0,0.08676901]
["bitfinex-derivatives","BTCF0:USTF0",1765475997053,0.00016657,90026.0,90025.0,0.0842271]
["bitfinex-derivatives","BTCF0:USTF0",1765475997351,0.017,90055.0,90039.0,0.0676254]
["bitfinex-derivatives","BTCF0:USTF0",1765475997352,0.21451739,90040.0,90039.0,0.0676254]
["bitfinex-derivatives","BTCF0:USTF0",1765475997558,0.0404052,90040.0,90039.0,0.09687441]
["bitfinex-derivatives","BTCF0:USTF0",1765475997856,0.0674852,90040.0,90039.0,0.09687441]
["bitfinex-derivatives","BTCF0:USTF0",1765475998458,0.0684852,90040.0,90039.0,0.09687441]
["bitfinex-derivatives","BTCF0:USTF0",1765475999952,0.0684852,90040.0,90039.0,0.08576901]
["bitfinex-derivatives","BTCF0:USTF0",1765476000159,0.0684852,90040.0,90039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765476000360,0.0844872,90024.0,90022.0,0.03986387]
["bitfinex-derivatives","BTCF0:USTF0",1765476000655,0.0674877,90020.0,90019.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1765476000957,0.0281072,90024.0,90012.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1765476000958,0.0674882,90016.0,90015.0,0.0699448]
["bitfinex-derivatives","BTCF0:USTF0",1765476001144,0.0674882,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765476001654,0.0674882,90016.0,89995.0,0.09638387]
["bitfinex-derivatives","BTCF0:USTF0",1765476001655,0.0674907,89996.0,89995.0,0.09638387]
["bitfinex-derivatives","BTCF0:USTF0",1765476001854,0.0674907,89996.0,89995.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765476002051,0.0404107,89996.0,89995.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765476002366,0.0674907,89996.0,89995.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765476002559,0.06761352,89996.0,89995.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765476002958,0.06761352,89996.0,89995.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1765476003255,0.00012282,89996.0,89995.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1765476003654,0.05650282,89996.0,89995.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1765476004053,0.00012282,89996.0,89995.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1765476006447,0.05650282,89996.0,89995.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1765476006854,0.05650282,89996.0,89995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765476007256,0.05650282,89996.0,89995.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765476010762,0.00012282,89996.0,89995.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765476012051,0.00012282,89996.0,89995.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1765476012462,2.82e-06,89996.0,89995.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1765476012860,0.00016668,90004.0,90003.0,0.0690598]
["bitfinex-derivatives","BTCF0:USTF0",1765476013066,0.00016668,90004.0,90003.0,0.1590598]
["bitfinex-derivatives","BTCF0:USTF0",1765476014263,0.05530668,90004.0,90003.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765476015262,0.05530668,90004.0,90003.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765476015651,0.05514,89993.0,89992.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765476015858,0.02776,89993.0,89992.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765476016258,0.0388706,89997.0,89996.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765476016558,0.0111106,89997.0,89996.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765476016751,0.0111102,90000.0,89999.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1765476016961,0.0111102,90000.0,89999.0,0.0663701]
["bitfinex-derivatives","BTCF0:USTF0",1765476017257,0.00016668,90004.0,90002.0,0.0663698]
["bitfinex-derivatives","BTCF0:USTF0",1765476017258,0.0662498,90003.0,90002.0,0.0663698]
["bitfinex-derivatives","BTCF0:USTF0",1765476017461,0.0111098,90003.0,90002.0,0.0663698]
["bitfinex-derivatives","BTCF0:USTF0",1765476017865,0.0388698,90003.0,90002.0,0.0663698]
["bitfinex-derivatives","BTCF0:USTF0",1765476018069,0.00016668,90004.0,90003.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765476020370,0.00016668,90004.0,90003.0,0.08504299]
["bitfinex-derivatives","BTCF0:USTF0",1765476021375,0.00016668,90004.0,90003.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765476021571,0.00016668,90004.0,90003.0,0.08504299]
["bitfinex-derivatives","BTCF0:USTF0",1765476021969,0.05530668,90004.0,90003.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765476022168,0.0662504,89998.0,89997.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765476022570,0.0662513,89991.0,89990.0,0.05637124]
["bitfinex-derivatives","BTCF0:USTF0",1765476027366,0.0388713,89991.0,89990.0,0.05637124]
["bitfinex-derivatives","BTCF0:USTF0",1765476030176,0.0662513,89991.0,89990.0,0.05637124]
["bitfinex-derivatives","BTCF0:USTF0",1765476032076,0.0662511,89993.0,89992.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1765476032777,0.0662511,89993.0,89992.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765476033170,0.0662511,89993.0,89992.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765476033474,0.0662511,89993.0,89992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765476034066,0.0662511,89993.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765476034270,0.05514,89991.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765476034770,0.05514,89991.0,89990.0,0.00094184]
["bitfinex-derivatives","BTCF0:USTF0",1765476034967,0.05514,89976.0,89975.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1765476035167,0.0662533,89975.0,89974.0,0.05696581]
["bitfinex-derivatives","BTCF0:USTF0",1765476035368,0.0662533,89975.0,89974.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765476036376,0.0662533,89975.0,89972.0,0.02979581]
["bitfinex-derivatives","BTCF0:USTF0",1765476036684,0.05514,89973.0,89972.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1765476036973,0.05514,89973.0,89972.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765476037180,0.05514,89970.0,89969.0,0.05696581]
["bitfinex-derivatives","BTCF0:USTF0",1765476037381,0.05514,89970.0,89969.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765476037678,0.05514,89970.0,89969.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765476039185,0.05614,89970.0,89969.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765476039579,0.05714,89970.0,89969.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765476042479,0.002,89970.0,89969.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765476042871,0.0131139,89970.0,89969.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765476043072,0.002,89970.0,89969.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765476048781,0.0111109,89994.0,89975.0,0.0674833]
["bitfinex-derivatives","BTCF0:USTF0",1765476048782,0.0671432,89976.0,89975.0,0.0674833]
["bitfinex-derivatives","BTCF0:USTF0",1765476048974,0.0389338,89973.0,89972.0,0.0674836]
["bitfinex-derivatives","BTCF0:USTF0",1765476049286,0.0671438,89973.0,89972.0,0.0674836]
["bitfinex-derivatives","BTCF0:USTF0",1765476050089,0.0671438,89973.0,89972.0,0.0684836]
["bitfinex-derivatives","BTCF0:USTF0",1765476051483,0.0671438,89973.0,89972.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765476051681,0.0671438,89973.0,89972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765476052977,0.0671438,89973.0,89972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765476053686,0.0671444,89966.0,89965.0,0.02977155]
["bitfinex-derivatives","BTCF0:USTF0",1765476053996,0.0671444,89966.0,89965.0,0.05748155]
["bitfinex-derivatives","BTCF0:USTF0",1765476054783,0.0671444,89966.0,89965.0,0.05848155]
["bitfinex-derivatives","BTCF0:USTF0",1765476055383,0.05603,89966.0,89965.0,0.06959605]
["bitfinex-derivatives","BTCF0:USTF0",1765476055885,0.05603,89966.0,89965.0,0.05948155]
["bitfinex-derivatives","BTCF0:USTF0",1765476056592,0.05703,89966.0,89965.0,0.05748155]
["bitfinex-derivatives","BTCF0:USTF0",1765476056890,0.05803,89966.0,89965.0,0.05748155]
["bitfinex-derivatives","BTCF0:USTF0",1765476061402,0.05803,89966.0,89965.0,0.08736778]
["bitfinex-derivatives","BTCF0:USTF0",1765476061583,0.05803,89966.0,89965.0,0.05748155]
["bitfinex-derivatives","BTCF0:USTF0",1765476061890,0.05803,89966.0,89965.0,0.08736778]
["bitfinex-derivatives","BTCF0:USTF0",1765476062484,0.02982,89966.0,89965.0,0.08736778]
["bitfinex-derivatives","BTCF0:USTF0",1765476062688,0.002,89966.0,89965.0,0.05748155]
["bitfinex-derivatives","BTCF0:USTF0",1765476063086,0.0671425,89981.0,89980.0,0.0674826]
["bitfinex-derivatives","BTCF0:USTF0",1765476063487,0.0671425,89981.0,89980.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765476064093,0.0701425,89981.0,89980.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765476064292,0.0731425,89981.0,89980.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765476064787,0.0721425,89981.0,89980.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765476065291,0.0671429,89978.0,89977.0,0.0299397]
["bitfinex-derivatives","BTCF0:USTF0",1765476065495,0.07298,89976.0,89975.0,0.0863097]
["bitfinex-derivatives","BTCF0:USTF0",1765476065687,0.05603,89976.0,89975.0,0.0863097]
["bitfinex-derivatives","BTCF0:USTF0",1765476066293,0.05603,89976.0,89975.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765476066490,0.05603,89976.0,89961.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1765476066491,0.05603,89969.0,89968.0,0.03991961]
["bitfinex-derivatives","BTCF0:USTF0",1765476066696,0.05603,89966.0,89960.0,0.02996834]
["bitfinex-derivatives","BTCF0:USTF0",1765476066891,0.05603,89966.0,89957.0,0.02996834]
["bitfinex-derivatives","BTCF0:USTF0",1765476067086,0.05603,89966.0,89958.0,0.02996834]
["bitfinex-derivatives","BTCF0:USTF0",1765476067395,0.05603,89966.0,89957.0,0.02996834]
["bitfinex-derivatives","BTCF0:USTF0",1765476068183,0.05603,89966.0,89952.0,0.03991961]
["bitfinex-derivatives","BTCF0:USTF0",1765476068184,0.05603,89966.0,89956.0,0.02996834]
["bitfinex-derivatives","BTCF0:USTF0",1765476069796,0.05603,89966.0,89965.0,0.00211155]
["bitfinex-derivatives","BTCF0:USTF0",1765476070191,0.05603,89966.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765476071186,0.05603,89966.0,89965.0,0.02977155]
["bitfinex-derivatives","BTCF0:USTF0",1765476071387,0.05603,89966.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765476071789,0.05603,89966.0,89950.0,0.02996834]
["bitfinex-derivatives","BTCF0:USTF0",1765476071790,0.0111162,89951.0,89950.0,0.02996834]
["bitfinex-derivatives","BTCF0:USTF0",1765476071990,0.05603,89950.0,89949.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765476072500,0.05603,89950.0,89948.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1765476072501,0.067146,89954.0,89953.0,0.067486]
["bitfinex-derivatives","BTCF0:USTF0",1765476072796,0.0689255,89957.0,89956.0,0.0683754]
["bitfinex-derivatives","BTCF0:USTF0",1765476072992,0.00016668,89959.0,89956.0,0.0683754]
["bitfinex-derivatives","BTCF0:USTF0",1765476072993,0.00016668,89959.0,89958.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765476073194,0.05797668,89959.0,89958.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765476073394,0.02985668,89959.0,89958.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765476073990,0.05797668,89959.0,89958.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765476074198,0.05797668,89959.0,89958.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765476075498,0.05797668,89959.0,89958.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765476075901,0.02985668,89959.0,89958.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765476076099,0.05797668,89959.0,89958.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765476076300,0.02985668,89959.0,89958.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765476076596,0.00016668,89959.0,89958.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765476077704,0.05797668,89959.0,89958.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765476079092,0.00016668,89959.0,89958.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765476079600,0.23185054,89968.0,89967.0,0.0684342]
["bitfinex-derivatives","BTCF0:USTF0",1765476079601,0.0405542,89968.0,89967.0,0.0684342]
["bitfinex-derivatives","BTCF0:USTF0",1765476079907,0.05707,89968.0,89967.0,0.0684342]
["bitfinex-derivatives","BTCF0:USTF0",1765476080103,0.05707,89980.0,89979.0,0.0684328]
["bitfinex-derivatives","BTCF0:USTF0",1765476080402,0.3564,89985.0,89984.0,0.0684321]
["bitfinex-derivatives","BTCF0:USTF0",1765476080903,0.0681812,89992.0,89991.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765476081409,0.00016668,89993.0,89992.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765476081604,0.05707,90013.0,90012.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1765476081790,0.03055093,90015.0,90014.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765476082298,0.00111093,90015.0,90014.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765476083307,0.00211093,90015.0,90014.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765476083803,0.00111093,90015.0,90014.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765476085806,0.00016668,90024.0,90023.0,0.0684273]
["bitfinex-derivatives","BTCF0:USTF0",1765476086702,0.00111062,90040.0,90039.0,0.0684254]
["bitfinex-derivatives","BTCF0:USTF0",1765476087093,0.00111062,90040.0,90039.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765476087299,0.01221582,90040.0,90039.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765476087498,0.04165582,90040.0,90039.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765476088196,0.06928582,90040.0,90039.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765476088513,0.06928582,90040.0,90032.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765476088514,0.0681761,90033.0,90032.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765476089597,0.05707,90031.0,90030.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765476090597,0.05707,90031.0,90030.0,0.02807668]
["bitfinex-derivatives","BTCF0:USTF0",1765476090908,0.05707,90031.0,90030.0,0.05748668]
["bitfinex-derivatives","BTCF0:USTF0",1765476091091,0.05907,90031.0,90030.0,0.05748668]
["bitfinex-derivatives","BTCF0:USTF0",1765476091904,0.06107,90031.0,90030.0,0.05748668]
["bitfinex-derivatives","BTCF0:USTF0",1765476092104,0.06107,90031.0,90030.0,0.06859318]
["bitfinex-derivatives","BTCF0:USTF0",1765476092105,0.004,90031.0,90030.0,0.06859318]
["bitfinex-derivatives","BTCF0:USTF0",1765476092999,0.03344,90031.0,90030.0,0.06859318]
["bitfinex-derivatives","BTCF0:USTF0",1765476093302,0.004,90031.0,90030.0,0.06859318]
["bitfinex-derivatives","BTCF0:USTF0",1765476094202,0.0445463,90031.0,90030.0,0.06859318]
["bitfinex-derivatives","BTCF0:USTF0",1765476094402,0.0151063,90031.0,90030.0,0.06859318]
["bitfinex-derivatives","BTCF0:USTF0",1765476095002,0.004,90031.0,90030.0,0.06859318]
["bitfinex-derivatives","BTCF0:USTF0",1765476097216,0.03344,90031.0,90030.0,0.06859318]
["bitfinex-derivatives","BTCF0:USTF0",1765476097608,0.004,90031.0,90030.0,0.06859318]
["bitfinex-derivatives","BTCF0:USTF0",1765476098917,0.0151063,90031.0,90030.0,0.05748668]
["bitfinex-derivatives","BTCF0:USTF0",1765476099122,0.0721763,90031.0,90030.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765476099315,0.0721763,90031.0,90030.0,0.05748668]
["bitfinex-derivatives","BTCF0:USTF0",1765476101424,0.0151063,90031.0,90030.0,0.06859318]
["bitfinex-derivatives","BTCF0:USTF0",1765476101613,0.0151063,90031.0,90030.0,0.05748668]
["bitfinex-derivatives","BTCF0:USTF0",1765476101814,0.0445463,90031.0,90030.0,0.05748668]
["bitfinex-derivatives","BTCF0:USTF0",1765476102013,0.0721763,90031.0,90030.0,0.05748668]
["bitfinex-derivatives","BTCF0:USTF0",1765476108114,0.0721763,90031.0,90030.0,0.02807668]
["bitfinex-derivatives","BTCF0:USTF0",1765476108824,0.0721763,90031.0,90030.0,0.05772668]
["bitfinex-derivatives","BTCF0:USTF0",1765476110114,0.0721763,90031.0,90030.0,0.08690689]
["bitfinex-derivatives","BTCF0:USTF0",1765476111220,0.0721763,90031.0,90030.0,0.11678569]
["bitfinex-derivatives","BTCF0:USTF0",1765476112023,0.0721763,90031.0,90030.0,0.08690689]
["bitfinex-derivatives","BTCF0:USTF0",1765476113531,0.0721763,90031.0,90030.0,0.05746689]
["bitfinex-derivatives","BTCF0:USTF0",1765476113832,0.0721763,90031.0,90030.0,0.08711689]
["bitfinex-derivatives","BTCF0:USTF0",1765476114531,0.0447363,90031.0,90030.0,0.09822339]
["bitfinex-derivatives","BTCF0:USTF0",1765476114730,0.004,90031.0,90030.0,0.09822339]
["bitfinex-derivatives","BTCF0:USTF0",1765476116926,0.004,90031.0,90030.0,0.1580192]
["bitfinex-derivatives","BTCF0:USTF0",1765476117126,0.004,90031.0,90030.0,0.09822339]
["bitfinex-derivatives","BTCF0:USTF0",1765476117734,0.004,90031.0,90030.0,0.10021232]
["bitfinex-derivatives","BTCF0:USTF0",1765476118127,0.004,90031.0,90030.0,0.10129459]
["bitfinex-derivatives","BTCF0:USTF0",1765476118540,0.004,90031.0,90030.0,0.10237686]
["bitfinex-derivatives","BTCF0:USTF0",1765476119037,0.002,90031.0,90030.0,0.10345913]
["bitfinex-derivatives","BTCF0:USTF0",1765476119240,0.0111058,90036.0,90035.0,0.0688759]
["bitfinex-derivatives","BTCF0:USTF0",1765476119438,0.0111058,90036.0,90035.0,0.09805611]
["bitfinex-derivatives","BTCF0:USTF0",1765476119639,0.0111054,90039.0,90038.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1765476119822,0.0111054,90039.0,90038.0,0.09805561]
["bitfinex-derivatives","BTCF0:USTF0",1765476120027,0.00111062,90040.0,90038.0,0.15788202]
["bitfinex-derivatives","BTCF0:USTF0",1765476120230,0.00111062,90040.0,90039.0,0.08695021]
["bitfinex-derivatives","BTCF0:USTF0",1765476120528,0.06020062,90040.0,90039.0,0.1630135]
["bitfinex-derivatives","BTCF0:USTF0",1765476121337,0.06020062,90040.0,90039.0,0.10319819]
["bitfinex-derivatives","BTCF0:USTF0",1765476122141,0.06020062,90040.0,90039.0,0.07401798]
["bitfinex-derivatives","BTCF0:USTF0",1765476122336,0.06120062,90040.0,90039.0,0.07401798]
["bitfinex-derivatives","BTCF0:USTF0",1765476122741,0.06220062,90040.0,90039.0,0.07401798]
["bitfinex-derivatives","BTCF0:USTF0",1765476123137,0.06220062,90040.0,90039.0,0.01624798]
["bitfinex-derivatives","BTCF0:USTF0",1765476123339,0.00311062,90040.0,90039.0,0.10393167]
["bitfinex-derivatives","BTCF0:USTF0",1765476123545,0.00311062,90040.0,90039.0,0.07401798]
["bitfinex-derivatives","BTCF0:USTF0",1765476124043,0.06220062,90040.0,90039.0,0.07401798]
["bitfinex-derivatives","BTCF0:USTF0",1765476125241,0.06420062,90040.0,90039.0,0.07401798]
["bitfinex-derivatives","BTCF0:USTF0",1765476125944,0.06120062,90040.0,90039.0,0.07401798]
["bitfinex-derivatives","BTCF0:USTF0",1765476126146,0.06220062,90040.0,90039.0,0.07401798]
["bitfinex-derivatives","BTCF0:USTF0",1765476127348,0.00311062,90040.0,90039.0,0.07401798]
["bitfinex-derivatives","BTCF0:USTF0",1765476128346,0.00211062,90040.0,90039.0,0.07401798]
["bitfinex-derivatives","BTCF0:USTF0",1765476128646,0.00311062,90040.0,90039.0,0.07401798]
["bitfinex-derivatives","BTCF0:USTF0",1765476129345,0.00211062,90040.0,90039.0,0.07401798]
["bitfinex-derivatives","BTCF0:USTF0",1765476130643,0.06120062,90040.0,90039.0,0.07401798]
["bitfinex-derivatives","BTCF0:USTF0",1765476131247,0.06120062,90040.0,90039.0,0.10435858]
["bitfinex-derivatives","BTCF0:USTF0",1765476131741,0.06120062,90040.0,90039.0,0.01624798]
["bitfinex-derivatives","BTCF0:USTF0",1765476133651,0.06120062,90040.0,90039.0,0.04379798]
["bitfinex-derivatives","BTCF0:USTF0",1765476134238,0.06120062,90040.0,90039.0,0.07141798]
["bitfinex-derivatives","BTCF0:USTF0",1765476134433,0.06120062,90040.0,90039.0,0.10176256]
["bitfinex-derivatives","BTCF0:USTF0",1765476134951,0.03174062,90040.0,90039.0,0.10176256]
["bitfinex-derivatives","BTCF0:USTF0",1765476135736,0.06006062,90040.0,90039.0,0.10176256]
["bitfinex-derivatives","BTCF0:USTF0",1765476139546,0.07116582,90040.0,90039.0,0.10176256]
["bitfinex-derivatives","BTCF0:USTF0",1765476141842,0.04284582,90040.0,90039.0,0.10176256]
["bitfinex-derivatives","BTCF0:USTF0",1765476142041,0.01321582,90040.0,90039.0,0.10176256]
["bitfinex-derivatives","BTCF0:USTF0",1765476142254,0.01321582,90040.0,90039.0,0.13166123]
["bitfinex-derivatives","BTCF0:USTF0",1765476143355,0.01321582,90040.0,90039.0,0.10176256]
["bitfinex-derivatives","BTCF0:USTF0",1765476144248,0.00211062,90040.0,90039.0,0.10176256]
["bitfinex-derivatives","BTCF0:USTF0",1765476146447,0.00111062,90040.0,90039.0,0.10176256]
["bitfinex-derivatives","BTCF0:USTF0",1765476147542,0.00016668,90049.0,90048.0,0.0836242]
["bitfinex-derivatives","BTCF0:USTF0",1765476147752,0.00016668,90049.0,90048.0,0.11396878]
["bitfinex-derivatives","BTCF0:USTF0",1765476148549,0.01221252,90065.0,90064.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765476149558,0.04092252,90065.0,90064.0,0.07379798]
["bitfinex-derivatives","BTCF0:USTF0",1765476149852,0.00511032,90065.0,90064.0,0.10408265]
["bitfinex-derivatives","BTCF0:USTF0",1765476150244,0.00511032,90065.0,90064.0,0.13389317]
["bitfinex-derivatives","BTCF0:USTF0",1765476150444,0.00911032,90065.0,90064.0,0.13389317]
["bitfinex-derivatives","BTCF0:USTF0",1765476150642,0.00911032,90065.0,90064.0,0.10408265]
["bitfinex-derivatives","BTCF0:USTF0",1765476151052,0.00511032,90065.0,90064.0,0.10408265]
["bitfinex-derivatives","BTCF0:USTF0",1765476151253,0.00511032,90065.0,90064.0,0.13387133]
["bitfinex-derivatives","BTCF0:USTF0",1765476151454,0.00016658,90074.0,90073.0,0.0686512]
["bitfinex-derivatives","BTCF0:USTF0",1765476151658,0.00016658,90074.0,90073.0,0.09893587]
["bitfinex-derivatives","BTCF0:USTF0",1765476152672,0.00016658,90074.0,90073.0,0.11518385]
["bitfinex-derivatives","BTCF0:USTF0",1765476152964,0.00416658,90074.0,90073.0,0.11518385]
["bitfinex-derivatives","BTCF0:USTF0",1765476156158,0.01220921,90090.0,90089.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765476156369,0.00111001,90090.0,90089.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765476156862,0.00111001,90090.0,90089.0,0.07379798]
["bitfinex-derivatives","BTCF0:USTF0",1765476157255,0.00511001,90090.0,90089.0,0.07379798]
["bitfinex-derivatives","BTCF0:USTF0",1765476157455,0.00511001,90090.0,90089.0,0.08578909]
["bitfinex-derivatives","BTCF0:USTF0",1765476158158,0.00711001,90090.0,90089.0,0.08578909]
["bitfinex-derivatives","BTCF0:USTF0",1765476164553,0.00016658,90099.0,90098.0,0.0695881]
["bitfinex-derivatives","BTCF0:USTF0",1765476164756,0.00016658,90099.0,90098.0,0.08583608]
["bitfinex-derivatives","BTCF0:USTF0",1765476166465,0.00016658,90099.0,90098.0,0.08683608]
["bitfinex-derivatives","BTCF0:USTF0",1765476166660,0.02987658,90099.0,90098.0,0.08683608]
["bitfinex-derivatives","BTCF0:USTF0",1765476166968,0.00016658,90099.0,90098.0,0.08683608]
["bitfinex-derivatives","BTCF0:USTF0",1765476171362,0.00016658,90099.0,90098.0,0.11723296]
["bitfinex-derivatives","BTCF0:USTF0",1765476172375,0.05839658,90099.0,90098.0,0.11723296]
["bitfinex-derivatives","BTCF0:USTF0",1765476172669,0.05839658,90099.0,90098.0,0.10613486]
["bitfinex-derivatives","BTCF0:USTF0",1765476172864,0.05839658,90099.0,90098.0,0.01724798]
["bitfinex-derivatives","BTCF0:USTF0",1765476173256,0.05839658,90099.0,90098.0,0.04605798]
["bitfinex-derivatives","BTCF0:USTF0",1765476174068,0.00016658,90099.0,90098.0,0.07573798]
["bitfinex-derivatives","BTCF0:USTF0",1765476174268,0.00016658,90099.0,90098.0,0.10716139]
["bitfinex-derivatives","BTCF0:USTF0",1765476174565,0.02971,90112.0,90111.0,0.0859865]
["bitfinex-derivatives","BTCF0:USTF0",1765476174872,0.18491311,90130.0,90114.0,0.0695861]
["bitfinex-derivatives","BTCF0:USTF0",1765476175070,0.0110946,90127.0,90114.0,0.10000773]
["bitfinex-derivatives","BTCF0:USTF0",1765476175271,0.0110946,90127.0,90126.0,0.0695846]
["bitfinex-derivatives","BTCF0:USTF0",1765476175477,0.0408046,90127.0,90126.0,0.0695846]
["bitfinex-derivatives","BTCF0:USTF0",1765476175775,0.0408046,90127.0,90126.0,0.08583258]
["bitfinex-derivatives","BTCF0:USTF0",1765476175776,0.0693246,90127.0,90126.0,0.08583258]
["bitfinex-derivatives","BTCF0:USTF0",1765476176072,0.0408046,90127.0,90126.0,0.08583258]
["bitfinex-derivatives","BTCF0:USTF0",1765476176977,0.00010838,90136.0,90135.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765476177672,0.00010838,90136.0,90135.0,0.07053893]
["bitfinex-derivatives","BTCF0:USTF0",1765476177872,0.00010838,90136.0,90135.0,0.08678691]
["bitfinex-derivatives","BTCF0:USTF0",1765476178263,0.001,90136.0,90135.0,0.1172161]
["bitfinex-derivatives","BTCF0:USTF0",1765476178462,0.0110919,90148.0,90147.0,0.0695821]
["bitfinex-derivatives","BTCF0:USTF0",1765476178663,0.18491311,90150.0,90149.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765476178664,0.02971,90150.0,90149.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765476178969,0.0110882,90179.0,90164.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765476178970,0.07042888,90165.0,90164.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765476179978,0.07042888,90165.0,90164.0,0.07473798]
["bitfinex-derivatives","BTCF0:USTF0",1765476180274,0.07042888,90165.0,90164.0,0.01624798]
["bitfinex-derivatives","BTCF0:USTF0",1765476180472,0.0693209,90156.0,90155.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765476180772,0.0110933,90137.0,90136.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765476180965,0.07471,90136.0,90135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765476181161,0.05823,90129.0,90128.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765476181362,0.0110943,90129.0,90128.0,0.10530262]
["bitfinex-derivatives","BTCF0:USTF0",1765476181666,0.0408043,90129.0,90128.0,0.10530262]
["bitfinex-derivatives","BTCF0:USTF0",1765476181873,0.0110953,90122.0,90121.0,0.0695853]
["bitfinex-derivatives","BTCF0:USTF0",1765476182067,0.0110953,90122.0,90121.0,0.10000159]
["bitfinex-derivatives","BTCF0:USTF0",1765476182268,0.05823,90126.0,90125.0,0.0695847]
["bitfinex-derivatives","BTCF0:USTF0",1765476182577,0.05823,90126.0,90125.0,0.10000099]
["bitfinex-derivatives","BTCF0:USTF0",1765476182775,0.02971,90126.0,90125.0,0.10000099]
["bitfinex-derivatives","BTCF0:USTF0",1765476183466,0.0110946,90127.0,90126.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765476183662,0.0110946,90127.0,90126.0,0.10530629]
["bitfinex-derivatives","BTCF0:USTF0",1765476183880,0.0408042,90130.0,90129.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765476184075,0.0408042,90130.0,90129.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765476184382,0.0110942,90130.0,90129.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765476184867,0.0408042,90130.0,90129.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765476185174,0.011094,90132.0,90131.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765476185378,0.069324,90132.0,90131.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765476185771,0.0693245,90127.0,90126.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765476185973,0.0693245,90127.0,90126.0,0.08890287]
["bitfinex-derivatives","BTCF0:USTF0",1765476186380,0.0693245,90127.0,90126.0,0.10530287]
["bitfinex-derivatives","BTCF0:USTF0",1765476186770,0.0408045,90127.0,90126.0,0.10530287]
["bitfinex-derivatives","BTCF0:USTF0",1765476187880,0.0693245,90127.0,90126.0,0.10530287]
["bitfinex-derivatives","BTCF0:USTF0",1765476188074,0.0693245,90127.0,90126.0,0.10730287]
["bitfinex-derivatives","BTCF0:USTF0",1765476190388,0.0408045,90127.0,90126.0,0.10730287]
["bitfinex-derivatives","BTCF0:USTF0",1765476190583,0.0693235,90135.0,90134.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765476191579,0.0693245,90127.0,90126.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765476191779,0.0693245,90127.0,90126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765476191968,0.0110954,90120.0,90119.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765476192169,0.0693254,90120.0,90119.0,0.05865638]
["bitfinex-derivatives","BTCF0:USTF0",1765476193184,0.0855454,90120.0,90119.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765476193885,0.0855454,90120.0,90119.0,0.02881638]
["bitfinex-derivatives","BTCF0:USTF0",1765476194071,0.0120954,90120.0,90119.0,0.05880638]
["bitfinex-derivatives","BTCF0:USTF0",1765476194275,0.0701054,90120.0,90119.0,0.05980638]
["bitfinex-derivatives","BTCF0:USTF0",1765476194481,0.0701054,90120.0,90119.0,0.09004126]
["bitfinex-derivatives","BTCF0:USTF0",1765476194681,0.001,90120.0,90119.0,0.09004126]
["bitfinex-derivatives","BTCF0:USTF0",1765476195276,0.001,90120.0,90119.0,0.12984382]
["bitfinex-derivatives","BTCF0:USTF0",1765476195786,0.0110931,90139.0,90137.0,0.0704733]
["bitfinex-derivatives","BTCF0:USTF0",1765476195984,0.0110931,90139.0,90137.0,0.10070818]
["bitfinex-derivatives","BTCF0:USTF0",1765476196187,0.0110927,90142.0,90137.0,0.10070818]
["bitfinex-derivatives","BTCF0:USTF0",1765476196485,0.0110921,90147.0,90137.0,0.14030167]
["bitfinex-derivatives","BTCF0:USTF0",1765476196888,0.30750887,90160.0,90149.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765476196889,0.0110917,90150.0,90149.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765476197184,0.0110917,90150.0,90149.0,0.10070628]
["bitfinex-derivatives","BTCF0:USTF0",1765476197778,0.0691017,90150.0,90149.0,0.08961488]
["bitfinex-derivatives","BTCF0:USTF0",1765476198383,0.0711017,90150.0,90149.0,0.08961488]
["bitfinex-derivatives","BTCF0:USTF0",1765476199586,0.0130917,90150.0,90149.0,0.08961488]
["bitfinex-derivatives","BTCF0:USTF0",1765476199787,0.002,90150.0,90149.0,0.08961488]
["bitfinex-derivatives","BTCF0:USTF0",1765476200180,0.03024908,90165.0,90164.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1765476200382,0.00110908,90165.0,90164.0,0.10067373]
["bitfinex-derivatives","BTCF0:USTF0",1765476201187,0.05911908,90165.0,90164.0,0.08958373]
["bitfinex-derivatives","BTCF0:USTF0",1765476201388,0.06511908,90165.0,90164.0,0.08958373]
["bitfinex-derivatives","BTCF0:USTF0",1765476203877,0.03624908,90165.0,90164.0,0.10067373]
["bitfinex-derivatives","BTCF0:USTF0",1765476204191,0.00710908,90165.0,90164.0,0.10067373]
["bitfinex-derivatives","BTCF0:USTF0",1765476205894,0.00510908,90165.0,90164.0,0.10067373]
["bitfinex-derivatives","BTCF0:USTF0",1765476206990,0.00310908,90165.0,90164.0,0.10067373]
["bitfinex-derivatives","BTCF0:USTF0",1765476207779,0.00310908,90165.0,90164.0,0.13034606]
["bitfinex-derivatives","BTCF0:USTF0",1765476208695,0.0110883,90178.0,90177.0,0.0704684]
["bitfinex-derivatives","BTCF0:USTF0",1765476208881,0.0690983,90178.0,90177.0,0.0704684]
["bitfinex-derivatives","BTCF0:USTF0",1765476209178,0.0690992,90170.0,90169.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765476209382,0.0690992,90170.0,90169.0,0.08955371]
["bitfinex-derivatives","BTCF0:USTF0",1765476209582,0.0690992,90170.0,90169.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765476209989,0.0110889,90173.0,90172.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1765476210179,0.002,90178.0,90177.0,0.0704684]
["bitfinex-derivatives","BTCF0:USTF0",1765476210789,0.0690978,90182.0,90181.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1765476210992,0.0690971,90188.0,90187.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765476211184,0.0402271,90188.0,90187.0,0.070467]
["bitfinex-derivatives","BTCF0:USTF0",1765476211385,0.02914,90188.0,90187.0,0.070467]
["bitfinex-derivatives","BTCF0:USTF0",1765476211588,0.01130898,90189.0,90188.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765476211788,0.06931898,90189.0,90188.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765476212089,0.06931898,90189.0,90184.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1765476212090,0.0690977,90182.0,90181.0,0.0704678]
["bitfinex-derivatives","BTCF0:USTF0",1765476212798,0.0110877,90182.0,90181.0,0.0704678]
["bitfinex-derivatives","BTCF0:USTF0",1765476213089,0.00022198,90189.0,90188.0,0.070467]
["bitfinex-derivatives","BTCF0:USTF0",1765476214487,0.00122198,90189.0,90188.0,0.070467]
["bitfinex-derivatives","BTCF0:USTF0",1765476215301,0.00322198,90189.0,90188.0,0.070467]
["bitfinex-derivatives","BTCF0:USTF0",1765476216195,0.00022198,90189.0,90188.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1765476218798,0.00110878,90190.0,90189.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765476218799,7.6e-07,90190.0,90189.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765476218985,0.07534,90216.0,90215.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765476219188,0.07534,90216.0,90215.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765476220184,0.02914,90216.0,90215.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765476220384,0.01733,90232.0,90216.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1765476220588,0.28890235,90230.0,90229.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765476220789,0.05801,90230.0,90218.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1765476221102,0.28890235,90230.0,90218.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1765476221396,0.02914,90220.0,90219.0,0.0704629]
["bitfinex-derivatives","BTCF0:USTF0",1765476221994,0.02914,90220.0,90219.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765476222193,0.02914,90220.0,90208.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1765476222194,0.05801,90209.0,90208.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765476222698,0.01733,90216.0,90184.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1765476222699,0.05801,90207.0,90206.0,0.05889627]
["bitfinex-derivatives","BTCF0:USTF0",1765476223902,0.05801,90207.0,90206.0,0.05989627]
["bitfinex-derivatives","BTCF0:USTF0",1765476225784,0.05801,90207.0,90206.0,0.00116627]
["bitfinex-derivatives","BTCF0:USTF0",1765476226998,0.05689,90186.0,90185.0,0.08793233]
["bitfinex-derivatives","BTCF0:USTF0",1765476227294,0.01737,90200.0,90194.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765476227295,0.28778235,90195.0,90194.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765476227510,0.05689,90195.0,90194.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765476228591,0.0679773,90186.0,90185.0,0.05842627]
["bitfinex-derivatives","BTCF0:USTF0",1765476228796,0.0679773,90186.0,90185.0,0.08873643]
["bitfinex-derivatives","BTCF0:USTF0",1765476229385,0.0679773,90186.0,90185.0,0.09073643]
["bitfinex-derivatives","BTCF0:USTF0",1765476229593,0.0679773,90186.0,90185.0,0.03247643]
["bitfinex-derivatives","BTCF0:USTF0",1765476229888,0.0679773,90186.0,90185.0,0.00216627]
["bitfinex-derivatives","BTCF0:USTF0",1765476230690,0.0679773,90186.0,90185.0,0.00316627]
["bitfinex-derivatives","BTCF0:USTF0",1765476230893,0.0679773,90186.0,90185.0,0.06142627]
["bitfinex-derivatives","BTCF0:USTF0",1765476231295,0.0110873,90186.0,90185.0,0.09077598]
["bitfinex-derivatives","BTCF0:USTF0",1765476231597,0.05689,90187.0,90186.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765476231802,0.05689,90187.0,90186.0,0.08860971]
["bitfinex-derivatives","BTCF0:USTF0",1765476232205,0.02866,90187.0,90186.0,0.08860971]
["bitfinex-derivatives","BTCF0:USTF0",1765476233002,0.02866,90187.0,90186.0,0.08960971]
["bitfinex-derivatives","BTCF0:USTF0",1765476233593,0.011087,90189.0,90188.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765476233788,0.0679761,90195.0,90194.0,0.0693462]
["bitfinex-derivatives","BTCF0:USTF0",1765476234702,0.0679761,90195.0,90194.0,0.08863612]
["bitfinex-derivatives","BTCF0:USTF0",1765476235704,0.0679761,90195.0,90194.0,0.03037612]
["bitfinex-derivatives","BTCF0:USTF0",1765476236204,0.0679761,90195.0,90194.0,0.08963612]
["bitfinex-derivatives","BTCF0:USTF0",1765476236403,0.05689,90195.0,90194.0,0.08963612]
["bitfinex-derivatives","BTCF0:USTF0",1765476236891,0.02866,90195.0,90194.0,0.08963612]
["bitfinex-derivatives","BTCF0:USTF0",1765476237200,0.0397453,90202.0,90201.0,0.0693454]
["bitfinex-derivatives","BTCF0:USTF0",1765476237403,0.05689,90202.0,90201.0,0.09972152]
["bitfinex-derivatives","BTCF0:USTF0",1765476237707,0.00016591,90204.0,90203.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765476237904,0.00016591,90204.0,90203.0,0.12818917]
["bitfinex-derivatives","BTCF0:USTF0",1765476238109,0.05705591,90204.0,90203.0,0.08863612]
["bitfinex-derivatives","BTCF0:USTF0",1765476239297,0.05705591,90204.0,90203.0,0.12818917]
["bitfinex-derivatives","BTCF0:USTF0",1765476240009,0.05805591,90204.0,90203.0,0.12818917]
["bitfinex-derivatives","BTCF0:USTF0",1765476240903,0.05805591,90204.0,90203.0,0.12822739]
["bitfinex-derivatives","BTCF0:USTF0",1765476241407,0.05805591,90204.0,90203.0,0.08863612]
["bitfinex-derivatives","BTCF0:USTF0",1765476241606,0.05805591,90204.0,90203.0,0.12823127]
["bitfinex-derivatives","BTCF0:USTF0",1765476242803,0.05805591,90204.0,90203.0,0.08863612]
["bitfinex-derivatives","BTCF0:USTF0",1765476243007,0.05805591,90204.0,90203.0,0.03037612]
["bitfinex-derivatives","BTCF0:USTF0",1765476244303,0.05805591,90204.0,90203.0,0.08863612]
["bitfinex-derivatives","BTCF0:USTF0",1765476244504,0.00116591,90204.0,90203.0,0.08863612]
["bitfinex-derivatives","BTCF0:USTF0",1765476244805,0.00116591,90204.0,90203.0,0.12823127]
["bitfinex-derivatives","BTCF0:USTF0",1765476245015,0.00116591,90204.0,90203.0,0.14802636]
["bitfinex-derivatives","BTCF0:USTF0",1765476245212,0.0110835,90217.0,90216.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1765476245399,0.23089235,90230.0,90229.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765476245400,0.05689,90230.0,90229.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765476247105,0.05889,90230.0,90229.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765476248900,0.05889,90230.0,90229.0,0.08862665]
["bitfinex-derivatives","BTCF0:USTF0",1765476250307,0.05789,90230.0,90229.0,0.08862665]
["bitfinex-derivatives","BTCF0:USTF0",1765476251093,0.05789,90230.0,90229.0,0.03036665]
["bitfinex-derivatives","BTCF0:USTF0",1765476251304,0.05689,90221.0,90216.0,0.02967874]
["bitfinex-derivatives","BTCF0:USTF0",1765476251611,0.05689,90221.0,90210.0,0.01200812]
["bitfinex-derivatives","BTCF0:USTF0",1765476252105,0.05689,90221.0,90206.0,0.02967874]
["bitfinex-derivatives","BTCF0:USTF0",1765476252897,0.01737,90224.0,90204.0,0.08847874]
["bitfinex-derivatives","BTCF0:USTF0",1765476252898,0.05585,90205.0,90204.0,0.08847874]
["bitfinex-derivatives","BTCF0:USTF0",1765476253092,0.05585,90205.0,90204.0,0.08920521]
["bitfinex-derivatives","BTCF0:USTF0",1765476255308,0.05585,90205.0,90204.0,0.06032521]
["bitfinex-derivatives","BTCF0:USTF0",1765476255510,0.05585,90205.0,90204.0,0.09020521]
["bitfinex-derivatives","BTCF0:USTF0",1765476255996,0.05585,90205.0,90204.0,0.03140521]
["bitfinex-derivatives","BTCF0:USTF0",1765476256197,0.01636,90200.0,90196.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765476256408,0.01636,90200.0,90197.0,0.03041129]
["bitfinex-derivatives","BTCF0:USTF0",1765476256601,0.05735,90196.0,90195.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765476256799,0.05735,90196.0,90195.0,0.03058209]
["bitfinex-derivatives","BTCF0:USTF0",1765476257308,0.05735,90196.0,90195.0,0.08921209]
["bitfinex-derivatives","BTCF0:USTF0",1765476257508,0.28824235,90205.0,90204.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765476257712,0.05735,90205.0,90204.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765476258401,0.0684349,90205.0,90204.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765476258596,0.05751627,90214.0,90213.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765476259207,0.05735,90205.0,90204.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765476259510,0.05735,90205.0,90204.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765476259702,0.05735,90205.0,90204.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765476260303,0.05735,90205.0,90204.0,0.09105462]
["bitfinex-derivatives","BTCF0:USTF0",1765476260908,0.05735,90205.0,90204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765476261111,0.05735,90205.0,90204.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765476262798,0.05735,90205.0,90195.0,0.02984501]
["bitfinex-derivatives","BTCF0:USTF0",1765476262799,0.01636,90200.0,90196.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765476263011,0.05735,90198.0,90197.0,0.03044025]
["bitfinex-derivatives","BTCF0:USTF0",1765476263218,0.05735,90196.0,90195.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765476264213,0.05735,90196.0,90195.0,0.02923627]
["bitfinex-derivatives","BTCF0:USTF0",1765476264717,0.05735,90196.0,90195.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765476264904,0.05735,90196.0,90195.0,0.05879627]
["bitfinex-derivatives","BTCF0:USTF0",1765476265105,0.05735,90196.0,90195.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765476266117,0.05835,90196.0,90195.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765476267416,0.05835,90196.0,90195.0,0.05879627]
["bitfinex-derivatives","BTCF0:USTF0",1765476268716,0.05835,90196.0,90195.0,0.05979627]
["bitfinex-derivatives","BTCF0:USTF0",1765476269512,0.05835,90196.0,90195.0,0.00116627]
["bitfinex-derivatives","BTCF0:USTF0",1765476269711,0.05735,90177.0,90176.0,0.0700518]
["bitfinex-derivatives","BTCF0:USTF0",1765476270016,0.05735,90177.0,90176.0,0.10051425]
["bitfinex-derivatives","BTCF0:USTF0",1765476270417,0.05735,90177.0,90176.0,0.08909245]
["bitfinex-derivatives","BTCF0:USTF0",1765476270721,0.05735,90177.0,90176.0,0.10018095]
["bitfinex-derivatives","BTCF0:USTF0",1765476271319,0.05735,90177.0,90176.0,0.10218095]
["bitfinex-derivatives","BTCF0:USTF0",1765476272226,0.05735,90177.0,90176.0,0.10418095]
["bitfinex-derivatives","BTCF0:USTF0",1765476272624,0.00016627,90186.0,90184.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765476272817,0.01125367,90186.0,90185.0,0.0697174]
["bitfinex-derivatives","BTCF0:USTF0",1765476273017,0.00016627,90186.0,90185.0,0.0697174]
["bitfinex-derivatives","BTCF0:USTF0",1765476273219,0.00016627,90186.0,90185.0,0.10015574]
["bitfinex-derivatives","BTCF0:USTF0",1765476274511,0.00016627,90186.0,90185.0,0.10215574]
["bitfinex-derivatives","BTCF0:USTF0",1765476274827,0.00016627,90186.0,90185.0,0.16152116]
["bitfinex-derivatives","BTCF0:USTF0",1765476275033,0.0684346,90212.0,90211.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765476275427,0.0684346,90212.0,90211.0,0.0697141]
["bitfinex-derivatives","BTCF0:USTF0",1765476275729,0.05735,90212.0,90211.0,0.10014311]
["bitfinex-derivatives","BTCF0:USTF0",1765476276924,0.05735,90212.0,90211.0,0.10114311]
["bitfinex-derivatives","BTCF0:USTF0",1765476277329,0.05735,90212.0,90211.0,0.10214311]
["bitfinex-derivatives","BTCF0:USTF0",1765476277529,0.19739,90216.0,90215.0,0.0697137]
["bitfinex-derivatives","BTCF0:USTF0",1765476277730,0.05751627,90221.0,90220.0,0.0697131]
["bitfinex-derivatives","BTCF0:USTF0",1765476278233,0.05751627,90221.0,90220.0,0.10014193]
["bitfinex-derivatives","BTCF0:USTF0",1765476279327,0.05751627,90221.0,90220.0,0.08905883]
["bitfinex-derivatives","BTCF0:USTF0",1765476279527,0.05851627,90221.0,90220.0,0.08905883]
["bitfinex-derivatives","BTCF0:USTF0",1765476280429,0.05951627,90221.0,90220.0,0.08905883]
["bitfinex-derivatives","BTCF0:USTF0",1765476281630,0.05951627,90221.0,90220.0,0.03042883]
["bitfinex-derivatives","BTCF0:USTF0",1765476282131,0.05735,90210.0,90209.0,0.02966972]
["bitfinex-derivatives","BTCF0:USTF0",1765476282437,0.05735,90210.0,90209.0,0.03055965]
["bitfinex-derivatives","BTCF0:USTF0",1765476283629,0.05735,90210.0,90209.0,0.03155965]
["bitfinex-derivatives","BTCF0:USTF0",1765476284330,0.05735,90210.0,90209.0,0.03255965]
["bitfinex-derivatives","BTCF0:USTF0",1765476284524,0.05735,90210.0,90209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765476284829,0.05735,90210.0,90209.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1765476285033,0.05835,90210.0,90209.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765476285735,0.001,90210.0,90209.0,0.08802726]
["bitfinex-derivatives","BTCF0:USTF0",1765476286122,0.00016627,90221.0,90220.0,0.0406031]
["bitfinex-derivatives","BTCF0:USTF0",1765476286327,0.00016627,90221.0,90220.0,0.09911036]
["bitfinex-derivatives","BTCF0:USTF0",1765476289333,0.53199105,90233.0,90232.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765476289528,0.05682,90228.0,90227.0,0.0685521]
["bitfinex-derivatives","BTCF0:USTF0",1765476289727,0.05682,90228.0,90227.0,0.09907437]
["bitfinex-derivatives","BTCF0:USTF0",1765476290622,0.05882,90228.0,90227.0,0.09907437]
["bitfinex-derivatives","BTCF0:USTF0",1765476291240,6e-08,90240.0,90239.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765476291431,6e-08,90240.0,90239.0,0.08799227]
["bitfinex-derivatives","BTCF0:USTF0",1765476291739,6e-08,90240.0,90239.0,0.48799227]
["bitfinex-derivatives","BTCF0:USTF0",1765476292536,0.07346379,90264.0,90263.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765476292730,0.04589379,90264.0,90254.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765476292935,0.05682,90255.0,90254.0,0.02968627]
["bitfinex-derivatives","BTCF0:USTF0",1765476293337,0.05682,90255.0,90254.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765476293940,0.05682,90245.0,90244.0,0.0685501]
["bitfinex-derivatives","BTCF0:USTF0",1765476294240,0.05682,90245.0,90235.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1765476294540,0.01225,90252.0,90235.0,0.0685512]
["bitfinex-derivatives","BTCF0:USTF0",1765476294541,0.05682,90236.0,90235.0,0.0685512]
["bitfinex-derivatives","BTCF0:USTF0",1765476295141,0.02757,90236.0,90235.0,0.0685512]
["bitfinex-derivatives","BTCF0:USTF0",1765476296345,0.02757,90236.0,90235.0,0.0695512]
["bitfinex-derivatives","BTCF0:USTF0",1765476296534,0.02757,90236.0,90235.0,0.0715512]
["bitfinex-derivatives","BTCF0:USTF0",1765476296736,0.05682,90243.0,90242.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765476296935,0.05682,90243.0,90242.0,0.0685504]
["bitfinex-derivatives","BTCF0:USTF0",1765476297139,0.02347113,90243.0,90242.0,0.0685504]
["bitfinex-derivatives","BTCF0:USTF0",1765476297337,0.00016627,90245.0,90244.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765476298141,0.05698627,90245.0,90244.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765476299941,0.05698627,90245.0,90244.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765476300134,0.05698627,90245.0,90244.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765476300643,0.05698627,90245.0,90244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765476301438,0.05698627,90245.0,90244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765476302244,0.05698627,90245.0,90244.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765476302746,0.05698627,90245.0,90244.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1765476303042,0.05798627,90245.0,90244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765476303239,0.05798627,90245.0,90240.0,0.0406005]
["bitfinex-derivatives","BTCF0:USTF0",1765476303240,0.05682,90241.0,90240.0,0.0406005]
["bitfinex-derivatives","BTCF0:USTF0",1765476303438,0.05682,90241.0,90240.0,0.0685505]
["bitfinex-derivatives","BTCF0:USTF0",1765476304636,0.05682,90241.0,90240.0,0.0695505]
["bitfinex-derivatives","BTCF0:USTF0",1765476305050,0.05682,90241.0,90240.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765476305340,0.05682,90241.0,90240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765476305545,0.05682,90241.0,90240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765476306642,0.01681,90243.0,90232.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1765476306849,0.05682,90227.0,90226.0,0.05763627]
["bitfinex-derivatives","BTCF0:USTF0",1765476307146,0.05682,90227.0,90226.0,0.03067971]
["bitfinex-derivatives","BTCF0:USTF0",1765476308050,0.05682,90227.0,90226.0,0.08814971]
["bitfinex-derivatives","BTCF0:USTF0",1765476308742,0.02757,90227.0,90226.0,0.08814971]
["bitfinex-derivatives","BTCF0:USTF0",1765476309443,0.05682,90227.0,90226.0,0.08914971]
["bitfinex-derivatives","BTCF0:USTF0",1765476309847,0.05682,90227.0,90226.0,0.08814971]
["bitfinex-derivatives","BTCF0:USTF0",1765476310147,0.05682,90227.0,90226.0,0.09014971]
["bitfinex-derivatives","BTCF0:USTF0",1765476310352,0.05682,90227.0,90226.0,0.09114971]
["bitfinex-derivatives","BTCF0:USTF0",1765476311242,0.05682,90238.0,90237.0,0.0685507]
["bitfinex-derivatives","BTCF0:USTF0",1765476312454,0.05682,90238.0,90237.0,0.10029147]
["bitfinex-derivatives","BTCF0:USTF0",1765476313942,0.05682,90238.0,90237.0,0.10229147]
["bitfinex-derivatives","BTCF0:USTF0",1765476314342,0.05682,90238.0,90237.0,0.09121077]
["bitfinex-derivatives","BTCF0:USTF0",1765476314645,0.05682,90238.0,90237.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765476315554,0.05682,90238.0,90237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765476316048,0.05682,90238.0,90237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765476318144,0.05682,90238.0,90237.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765476319043,0.05682,90238.0,90237.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1765476319445,0.05682,90238.0,90237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765476322051,0.05682,90238.0,90237.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1765476322747,0.05682,90238.0,90237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765476324559,0.05682,90238.0,90237.0,0.03464263]
["bitfinex-derivatives","BTCF0:USTF0",1765476324856,0.05682,90238.0,90237.0,0.09257263]
["bitfinex-derivatives","BTCF0:USTF0",1765476325850,0.05682,90238.0,90237.0,0.03464263]
["bitfinex-derivatives","BTCF0:USTF0",1765476326062,0.05682,90238.0,90237.0,0.06320263]
["bitfinex-derivatives","BTCF0:USTF0",1765476326360,0.05682,90238.0,90237.0,0.03364263]
["bitfinex-derivatives","BTCF0:USTF0",1765476326560,0.05682,90238.0,90237.0,0.03264263]
["bitfinex-derivatives","BTCF0:USTF0",1765476327862,0.05682,90238.0,90237.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765476328161,0.05682,90238.0,90222.0,0.02972295]
["bitfinex-derivatives","BTCF0:USTF0",1765476328162,0.0572,90227.0,90222.0,0.02972295]
["bitfinex-derivatives","BTCF0:USTF0",1765476328361,0.0572,90227.0,90220.0,0.02972295]
["bitfinex-derivatives","BTCF0:USTF0",1765476329261,0.0572,90227.0,90219.0,0.02972295]
["bitfinex-derivatives","BTCF0:USTF0",1765476329462,0.0572,90227.0,90226.0,0.00116627]
["bitfinex-derivatives","BTCF0:USTF0",1765476334367,0.0572,90219.0,90218.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765476334661,0.07377,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765476335258,0.0572,90198.0,90197.0,0.08765295]
["bitfinex-derivatives","BTCF0:USTF0",1765476335460,0.05728609,90198.0,90197.0,0.08765295]
["bitfinex-derivatives","BTCF0:USTF0",1765476336350,0.06837189,90198.0,90197.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765476337364,8.609e-05,90198.0,90197.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765476337576,8.609e-05,90198.0,90197.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765476339060,0.02737609,90198.0,90197.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765476340051,0.02737609,90198.0,90197.0,0.09379879]
["bitfinex-derivatives","BTCF0:USTF0",1765476341356,8.609e-05,90198.0,90197.0,0.09264724]
["bitfinex-derivatives","BTCF0:USTF0",1765476341765,0.23059744,90207.0,90206.0,0.0690148]
["bitfinex-derivatives","BTCF0:USTF0",1765476341766,0.00016627,90207.0,90206.0,0.0690148]
["bitfinex-derivatives","BTCF0:USTF0",1765476341961,0.00016627,90207.0,90206.0,0.09873204]
["bitfinex-derivatives","BTCF0:USTF0",1765476342367,0.0682828,90222.0,90221.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765476342554,0.0682828,90222.0,90221.0,0.08764724]
["bitfinex-derivatives","BTCF0:USTF0",1765476343362,0.0682828,90222.0,90221.0,0.02971724]
["bitfinex-derivatives","BTCF0:USTF0",1765476343967,0.05771,90217.0,90216.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1765476344166,0.05771,90217.0,90216.0,0.10707425]
["bitfinex-derivatives","BTCF0:USTF0",1765476344768,0.01028627,90231.0,90230.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765476344959,0.01028627,90231.0,90230.0,0.08923161]
["bitfinex-derivatives","BTCF0:USTF0",1765476345160,0.00016627,90231.0,90230.0,0.08923161]
["bitfinex-derivatives","BTCF0:USTF0",1765476347868,0.00016627,90231.0,90230.0,0.11892895]
["bitfinex-derivatives","BTCF0:USTF0",1765476348063,0.23153933,90240.0,90239.0,0.0706107]
["bitfinex-derivatives","BTCF0:USTF0",1765476348064,0.19819045,90240.0,90239.0,0.0706107]
["bitfinex-derivatives","BTCF0:USTF0",1765476348372,0.24055117,90249.0,90248.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1765476348566,0.01012,90249.0,90248.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1765476348768,0.01012,90249.0,90248.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765476348966,0.01012,90249.0,90248.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765476349469,0.01212,90249.0,90248.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765476350460,0.01312,90249.0,90248.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765476351870,0.003,90249.0,90248.0,0.10579266]
["bitfinex-derivatives","BTCF0:USTF0",1765476352057,0.07979547,90287.0,90248.0,0.10579266]
["bitfinex-derivatives","BTCF0:USTF0",1765476352058,0.20536,90267.0,90264.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765476352261,0.01122786,90265.0,90264.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765476352770,0.00616786,90265.0,90264.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765476353159,0.00716786,90265.0,90264.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765476353356,0.01222786,90265.0,90264.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765476353571,0.00716786,90265.0,90264.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765476354071,0.01222786,90265.0,90264.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765476354457,0.01122786,90265.0,90264.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765476354658,0.00210786,90265.0,90264.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765476354863,0.16246786,90267.0,90266.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765476355474,0.23043117,90280.0,90264.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765476355676,0.28814117,90274.0,90273.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765476355973,0.05771,90274.0,90273.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765476356170,0.05771,90265.0,90264.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765476356966,0.02883,90265.0,90264.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765476357469,0.05771,90265.0,90264.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765476358361,0.28814117,90274.0,90273.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765476358567,0.05771,90274.0,90273.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765476360176,0.02883,90274.0,90273.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765476360380,0.10771,90282.0,90281.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765476360763,0.10771,90282.0,90281.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765476361180,0.05771,90274.0,90273.0,0.0706065]
["bitfinex-derivatives","BTCF0:USTF0",1765476361377,0.05771,90265.0,90264.0,0.0871876]
["bitfinex-derivatives","BTCF0:USTF0",1765476363873,0.05771,90265.0,90264.0,0.0406776]
["bitfinex-derivatives","BTCF0:USTF0",1765476364064,0.05771,90265.0,90264.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765476364272,0.05771,90262.0,90261.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765476364465,0.05771,90262.0,90261.0,0.070608]
["bitfinex-derivatives","BTCF0:USTF0",1765476364666,0.02883,90262.0,90261.0,0.070608]
["bitfinex-derivatives","BTCF0:USTF0",1765476365371,0.05,90282.0,90264.0,0.0276575]
["bitfinex-derivatives","BTCF0:USTF0",1765476365372,0.23043117,90271.0,90264.0,0.0276575]
["bitfinex-derivatives","BTCF0:USTF0",1765476365571,0.28814117,90271.0,90270.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765476365772,0.05771,90271.0,90270.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765476368186,0.05771,90271.0,90264.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765476368187,0.05771,90265.0,90264.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765476368385,0.05771,90258.0,90257.0,0.05969617]
["bitfinex-derivatives","BTCF0:USTF0",1765476370185,0.05771,90258.0,90257.0,0.06069617]
["bitfinex-derivatives","BTCF0:USTF0",1765476370779,0.05771,90258.0,90257.0,0.06169617]
["bitfinex-derivatives","BTCF0:USTF0",1765476371579,0.02883,90258.0,90257.0,0.06169617]
["bitfinex-derivatives","BTCF0:USTF0",1765476371781,0.02883,90258.0,90257.0,0.06069617]
["bitfinex-derivatives","BTCF0:USTF0",1765476371982,0.02883,90258.0,90257.0,0.05969617]
["bitfinex-derivatives","BTCF0:USTF0",1765476372585,0.28656117,90267.0,90266.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765476372882,0.05613,90267.0,90266.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765476373296,0.23043117,90280.0,90266.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765476373682,0.05621,90267.0,90266.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765476377995,0.10963253,90282.0,90281.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765476378205,0.01697,90312.0,90304.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765476378385,0.06022,90305.0,90304.0,0.08641284]
["bitfinex-derivatives","BTCF0:USTF0",1765476378591,0.06022,90305.0,90304.0,0.09789826]
["bitfinex-derivatives","BTCF0:USTF0",1765476379288,0.03025,90305.0,90304.0,0.09789826]
["bitfinex-derivatives","BTCF0:USTF0",1765476379495,0.001,90305.0,90304.0,0.09789826]
["bitfinex-derivatives","BTCF0:USTF0",1765476380099,0.001,90305.0,90304.0,0.08641284]
["bitfinex-derivatives","BTCF0:USTF0",1765476381202,0.05922,90315.0,90314.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765476381686,0.07619,90315.0,90314.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765476382400,0.05922,90298.0,90297.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765476382590,0.05922,90298.0,90297.0,0.08669575]
["bitfinex-derivatives","BTCF0:USTF0",1765476382990,0.05922,90298.0,90297.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765476384302,0.05922,90296.0,90295.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765476385496,0.05922,90296.0,90272.0,0.04750612]
["bitfinex-derivatives","BTCF0:USTF0",1765476385699,0.02925,90282.0,90281.0,0.08668704]
["bitfinex-derivatives","BTCF0:USTF0",1765476387099,0.05922,90282.0,90281.0,0.08868704]
["bitfinex-derivatives","BTCF0:USTF0",1765476387601,0.05922,90282.0,90281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765476388293,0.05922,90282.0,90281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765476389403,0.05922,90282.0,90281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765476389991,0.05922,90282.0,90281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765476391098,0.02570486,90282.0,90281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765476391299,0.05495486,90282.0,90281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765476394094,0.05495486,90282.0,90281.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765476394297,0.05938586,90291.0,90290.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765476396507,0.00016586,90291.0,90290.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765476396800,0.00016586,90291.0,90290.0,0.08669521]
["bitfinex-derivatives","BTCF0:USTF0",1765476397008,0.28928651,90330.0,90304.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765476397893,0.06032724,90315.0,90314.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765476398090,0.06032724,90315.0,90308.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765476398091,0.05922,90309.0,90308.0,0.05691608]
["bitfinex-derivatives","BTCF0:USTF0",1765476398501,0.02925,90309.0,90308.0,0.05691608]
["bitfinex-derivatives","BTCF0:USTF0",1765476398808,0.00110724,90315.0,90308.0,0.05691608]
["bitfinex-derivatives","BTCF0:USTF0",1765476399011,0.06032724,90315.0,90314.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765476401612,0.06032724,90315.0,90314.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765476402204,0.05922,90309.0,90308.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765476402606,0.05922,90309.0,90308.0,0.02892608]
["bitfinex-derivatives","BTCF0:USTF0",1765476403005,0.05922,90309.0,90308.0,0.05991608]
["bitfinex-derivatives","BTCF0:USTF0",1765476404405,0.06684724,90315.0,90314.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765476406113,0.06574,90309.0,90308.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765476406914,0.06574,90309.0,90308.0,0.06167608]
["bitfinex-derivatives","BTCF0:USTF0",1765476411212,0.06684724,90315.0,90314.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765476411706,0.06684724,90315.0,90314.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1765476412511,0.06574,90309.0,90308.0,0.03068608]
["bitfinex-derivatives","BTCF0:USTF0",1765476412706,0.06574,90309.0,90308.0,0.06167608]
["bitfinex-derivatives","BTCF0:USTF0",1765476413711,0.06574,90309.0,90308.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765476414620,0.06574,90309.0,90308.0,0.03068608]
["bitfinex-derivatives","BTCF0:USTF0",1765476415214,0.06574,90309.0,90308.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765476415410,0.03255,90291.0,90290.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765476415615,0.35502651,90300.0,90299.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765476415812,0.06574,90300.0,90299.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765476416516,0.06574,90281.0,90280.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1765476416706,0.06574,90281.0,90280.0,0.03217333]
["bitfinex-derivatives","BTCF0:USTF0",1765476416909,0.06574,90273.0,90272.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1765476417108,0.35502651,90282.0,90281.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1765476417313,0.06574,90282.0,90281.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1765476417515,0.06574,90282.0,90281.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765476418018,0.00016576,90290.0,90281.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765476418222,0.06590576,90290.0,90289.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765476418414,0.06590576,90290.0,90289.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1765476419215,0.06574,90282.0,90281.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1765476419410,0.06574,90282.0,90281.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765476420013,0.06574,90282.0,90281.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765476420712,0.06574,90282.0,90281.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765476420916,0.00016576,90290.0,90289.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765476421314,0.06590576,90290.0,90289.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765476421822,0.06574,90282.0,90281.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1765476422431,0.06574,90282.0,90281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765476422727,0.06574,90282.0,90281.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765476423117,0.06574,90282.0,90281.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765476423924,0.06574,90282.0,90281.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765476424328,0.06590576,90290.0,90289.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765476424525,0.06574,90282.0,90281.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1765476424720,0.06574,90282.0,90281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765476425326,0.06574,90282.0,90281.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1765476425827,0.06574,90282.0,90281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765476426225,0.06574,90273.0,90272.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1765476426528,0.06574,90273.0,90272.0,0.11267601]
["bitfinex-derivatives","BTCF0:USTF0",1765476427024,0.06574,90273.0,90272.0,0.09312601]
["bitfinex-derivatives","BTCF0:USTF0",1765476427417,0.06574,90273.0,90272.0,0.09612601]
["bitfinex-derivatives","BTCF0:USTF0",1765476428316,0.06574,90273.0,90272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765476428729,0.06574,90273.0,90272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765476429531,0.06574,90273.0,90272.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765476429724,0.06574,90273.0,90272.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1765476429930,0.06574,90273.0,90272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765476431923,0.06574,90273.0,90240.0,0.06261816]
["bitfinex-derivatives","BTCF0:USTF0",1765476431924,0.06574,90241.0,90240.0,0.06261816]
["bitfinex-derivatives","BTCF0:USTF0",1765476432234,0.06574,90241.0,90240.0,0.08216816]
["bitfinex-derivatives","BTCF0:USTF0",1765476432437,0.06574,90241.0,90240.0,0.06261816]
["bitfinex-derivatives","BTCF0:USTF0",1765476433122,0.06574,90241.0,90240.0,0.06361816]
["bitfinex-derivatives","BTCF0:USTF0",1765476433322,0.06574,90241.0,90240.0,0.03262816]
["bitfinex-derivatives","BTCF0:USTF0",1765476433624,0.06574,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765476434335,0.06574,90241.0,90240.0,0.05770816]
["bitfinex-derivatives","BTCF0:USTF0",1765476435134,0.06674,90241.0,90240.0,0.05770816]
["bitfinex-derivatives","BTCF0:USTF0",1765476435839,0.06874,90241.0,90240.0,0.05770816]
["bitfinex-derivatives","BTCF0:USTF0",1765476436225,0.06774,90241.0,90240.0,0.05770816]
["bitfinex-derivatives","BTCF0:USTF0",1765476436426,0.06874,90241.0,90240.0,0.05770816]
["bitfinex-derivatives","BTCF0:USTF0",1765476437535,0.002,90241.0,90240.0,0.05770816]
["bitfinex-derivatives","BTCF0:USTF0",1765476438139,0.0573,90241.0,90240.0,0.05770816]
["bitfinex-derivatives","BTCF0:USTF0",1765476438348,0.0583,90241.0,90240.0,0.05770816]
["bitfinex-derivatives","BTCF0:USTF0",1765476438947,0.0573,90241.0,90240.0,0.05770816]
["bitfinex-derivatives","BTCF0:USTF0",1765476439144,0.0563,90241.0,90240.0,0.05770816]
["bitfinex-derivatives","BTCF0:USTF0",1765476439451,0.0563,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765476439949,0.0563,90241.0,90240.0,0.05699816]
["bitfinex-derivatives","BTCF0:USTF0",1765476440342,0.0563,90241.0,90240.0,0.02889816]
["bitfinex-derivatives","BTCF0:USTF0",1765476440532,0.0563,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765476441841,0.0573,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765476442439,0.0563,90232.0,90231.0,0.02795618]
["bitfinex-derivatives","BTCF0:USTF0",1765476442641,0.0563,90232.0,90231.0,0.05605618]
["bitfinex-derivatives","BTCF0:USTF0",1765476443744,0.0563,90232.0,90231.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765476444647,0.0563,90232.0,90231.0,0.02795618]
["bitfinex-derivatives","BTCF0:USTF0",1765476444845,0.02829,90232.0,90231.0,0.05605618]
["bitfinex-derivatives","BTCF0:USTF0",1765476445252,0.0563,90232.0,90231.0,0.05605618]
["bitfinex-derivatives","BTCF0:USTF0",1765476446250,0.02829,90232.0,90231.0,0.05605618]
["bitfinex-derivatives","BTCF0:USTF0",1765476446456,0.01807,90243.0,90234.0,0.0669713]
["bitfinex-derivatives","BTCF0:USTF0",1765476446457,0.0563,90235.0,90234.0,0.0669713]
["bitfinex-derivatives","BTCF0:USTF0",1765476446657,0.0563,90235.0,90234.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765476446958,0.0563,90235.0,90234.0,0.0669714]
["bitfinex-derivatives","BTCF0:USTF0",1765476449753,0.01807,90248.0,90234.0,0.0669714]
["bitfinex-derivatives","BTCF0:USTF0",1765476449952,0.01807,90248.0,90236.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765476450355,0.0563,90248.0,90247.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765476450558,0.0563,90248.0,90247.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765476451060,0.0593,90248.0,90247.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765476451758,0.0583,90248.0,90247.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765476451958,0.0583,90248.0,90247.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765476452352,0.07637,90248.0,90247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765476452547,0.0583,90248.0,90247.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765476452961,0.002,90248.0,90247.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765476453259,0.00016618,90250.0,90249.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765476453558,0.02845618,90250.0,90249.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765476454160,0.00016618,90250.0,90249.0,0.08665943]
["bitfinex-derivatives","BTCF0:USTF0",1765476455153,0.00016618,90250.0,90249.0,0.08765943]
["bitfinex-derivatives","BTCF0:USTF0",1765476455553,0.00016618,90250.0,90249.0,0.11725461]
["bitfinex-derivatives","BTCF0:USTF0",1765476455966,0.00016618,90250.0,90249.0,0.11825461]
["bitfinex-derivatives","BTCF0:USTF0",1765476456262,0.00016618,90250.0,90249.0,0.08865943]
["bitfinex-derivatives","BTCF0:USTF0",1765476456464,0.00016618,90250.0,90249.0,0.08665943]
["bitfinex-derivatives","BTCF0:USTF0",1765476456765,0.00016618,90250.0,90249.0,0.09065943]
["bitfinex-derivatives","BTCF0:USTF0",1765476457167,0.00016618,90250.0,90249.0,0.08965943]
["bitfinex-derivatives","BTCF0:USTF0",1765476458261,0.02845618,90250.0,90249.0,0.08965943]
["bitfinex-derivatives","BTCF0:USTF0",1765476458971,0.05646618,90250.0,90249.0,0.08965943]
["bitfinex-derivatives","BTCF0:USTF0",1765476459356,0.05646618,90250.0,90249.0,0.08865943]
["bitfinex-derivatives","BTCF0:USTF0",1765476459561,0.05646618,90250.0,90249.0,0.08965943]
["bitfinex-derivatives","BTCF0:USTF0",1765476460067,0.05646618,90250.0,90249.0,0.11935503]
["bitfinex-derivatives","BTCF0:USTF0",1765476460459,0.05646618,90250.0,90249.0,0.11835503]
["bitfinex-derivatives","BTCF0:USTF0",1765476460867,0.05646618,90250.0,90249.0,0.08865943]
["bitfinex-derivatives","BTCF0:USTF0",1765476461064,0.05646618,90250.0,90249.0,0.11835503]
["bitfinex-derivatives","BTCF0:USTF0",1765476461263,0.05646618,90250.0,90249.0,0.08865943]
["bitfinex-derivatives","BTCF0:USTF0",1765476461464,0.05646618,90250.0,90249.0,0.09973893]
["bitfinex-derivatives","BTCF0:USTF0",1765476462270,0.05646618,90250.0,90249.0,0.09873893]
["bitfinex-derivatives","BTCF0:USTF0",1765476463176,0.05646618,90250.0,90249.0,0.09773893]
["bitfinex-derivatives","BTCF0:USTF0",1765476463374,0.05646618,90250.0,90249.0,0.09873893]
["bitfinex-derivatives","BTCF0:USTF0",1765476464666,0.05646618,90250.0,90249.0,0.12843453]
["bitfinex-derivatives","BTCF0:USTF0",1765476464866,0.05646618,90250.0,90249.0,0.09773893]
["bitfinex-derivatives","BTCF0:USTF0",1765476465278,0.05646618,90250.0,90249.0,0.12743824]
["bitfinex-derivatives","BTCF0:USTF0",1765476465978,0.05646618,90250.0,90249.0,0.09773893]
["bitfinex-derivatives","BTCF0:USTF0",1765476466174,0.05646618,90250.0,90249.0,0.11635846]
["bitfinex-derivatives","BTCF0:USTF0",1765476466369,0.05646618,90250.0,90249.0,0.05855943]
["bitfinex-derivatives","BTCF0:USTF0",1765476466569,0.05646618,90250.0,90249.0,0.03076943]
["bitfinex-derivatives","BTCF0:USTF0",1765476466770,0.05646618,90250.0,90240.0,0.0886306]
["bitfinex-derivatives","BTCF0:USTF0",1765476466771,0.05832,90241.0,90240.0,0.0886306]
["bitfinex-derivatives","BTCF0:USTF0",1765476467079,0.05832,90241.0,90240.0,0.14892651]
["bitfinex-derivatives","BTCF0:USTF0",1765476467667,0.05832,90241.0,90240.0,0.13784591]
["bitfinex-derivatives","BTCF0:USTF0",1765476467879,0.05832,90241.0,90240.0,0.10813767]
["bitfinex-derivatives","BTCF0:USTF0",1765476469172,0.02941,90241.0,90240.0,0.13784591]
["bitfinex-derivatives","BTCF0:USTF0",1765476469368,0.02941,90241.0,90240.0,0.10813767]
["bitfinex-derivatives","BTCF0:USTF0",1765476469572,0.2889918,90250.0,90249.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765476469773,0.05848618,90250.0,90249.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765476470283,0.05848618,90250.0,90249.0,0.0703195]
["bitfinex-derivatives","BTCF0:USTF0",1765476471671,0.05948618,90250.0,90249.0,0.0703195]
["bitfinex-derivatives","BTCF0:USTF0",1765476472180,0.05848618,90250.0,90249.0,0.10093674]
["bitfinex-derivatives","BTCF0:USTF0",1765476472571,0.05848618,90250.0,90249.0,0.0703195]
["bitfinex-derivatives","BTCF0:USTF0",1765476473078,0.05848618,90250.0,90249.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765476474782,0.05948618,90250.0,90249.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765476475368,0.05832,90241.0,90240.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1765476475575,0.05832,90241.0,90240.0,0.0898622]
["bitfinex-derivatives","BTCF0:USTF0",1765476476577,0.05832,90241.0,90240.0,0.0908622]
["bitfinex-derivatives","BTCF0:USTF0",1765476477672,0.05832,90241.0,90240.0,0.0918622]
["bitfinex-derivatives","BTCF0:USTF0",1765476478186,0.05832,90241.0,90240.0,0.0326222]
["bitfinex-derivatives","BTCF0:USTF0",1765476478777,0.05832,90241.0,90240.0,0.0908622]
["bitfinex-derivatives","BTCF0:USTF0",1765476479078,0.05832,90241.0,90240.0,0.0898622]
["bitfinex-derivatives","BTCF0:USTF0",1765476479983,0.05932,90241.0,90240.0,0.0898622]
["bitfinex-derivatives","BTCF0:USTF0",1765476480680,0.05932,90241.0,90240.0,0.0306222]
["bitfinex-derivatives","BTCF0:USTF0",1765476480879,0.001,90241.0,90233.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765476481074,0.05832,90235.0,90234.0,0.05993534]
["bitfinex-derivatives","BTCF0:USTF0",1765476481278,0.05832,90235.0,90234.0,0.03063534]
["bitfinex-derivatives","BTCF0:USTF0",1765476481482,0.05832,90235.0,90234.0,0.05993534]
["bitfinex-derivatives","BTCF0:USTF0",1765476481788,0.05832,90235.0,90234.0,0.03063534]
["bitfinex-derivatives","BTCF0:USTF0",1765476481978,0.06032,90241.0,90240.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765476482280,0.05932,90241.0,90240.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765476482482,0.03041,90241.0,90240.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765476482785,0.05932,90241.0,90240.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765476483178,0.05932,90241.0,90240.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765476483368,0.03041,90241.0,90240.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765476483574,0.6505518,90250.0,90249.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765476483774,0.42004618,90250.0,90249.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765476483974,0.05832,90241.0,90240.0,0.0713205]
["bitfinex-derivatives","BTCF0:USTF0",1765476484277,0.05832,90241.0,90240.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765476484475,0.02941,90241.0,90240.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765476484678,0.05832,90241.0,90240.0,0.08985746]
["bitfinex-derivatives","BTCF0:USTF0",1765476484883,0.42104618,90250.0,90249.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765476485082,0.00016618,90250.0,90249.0,0.08984905]
["bitfinex-derivatives","BTCF0:USTF0",1765476486396,0.05848618,90250.0,90249.0,0.08984905]
["bitfinex-derivatives","BTCF0:USTF0",1765476486770,0.00016618,90250.0,90249.0,0.08984905]
["bitfinex-derivatives","BTCF0:USTF0",1765476487182,0.02957618,90250.0,90249.0,0.08984905]
["bitfinex-derivatives","BTCF0:USTF0",1765476487388,0.02957618,90250.0,90249.0,0.09184905]
["bitfinex-derivatives","BTCF0:USTF0",1765476488889,0.02957618,90250.0,90249.0,0.09084905]
["bitfinex-derivatives","BTCF0:USTF0",1765476489088,0.02957618,90250.0,90249.0,0.09184905]
["bitfinex-derivatives","BTCF0:USTF0",1765476489784,0.00016618,90250.0,90249.0,0.09184905]
["bitfinex-derivatives","BTCF0:USTF0",1765476490173,0.00016618,90250.0,90249.0,0.13125577]
["bitfinex-derivatives","BTCF0:USTF0",1765476490377,0.00016618,90250.0,90249.0,0.09184905]
["bitfinex-derivatives","BTCF0:USTF0",1765476492185,0.00110786,90265.0,90263.0,0.0703178]
["bitfinex-derivatives","BTCF0:USTF0",1765476492384,0.05832,90286.0,90285.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765476492579,0.05832,90286.0,90285.0,0.08988344]
["bitfinex-derivatives","BTCF0:USTF0",1765476492778,0.05832,90286.0,90285.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765476493190,0.05832,90286.0,90285.0,0.08962497]
["bitfinex-derivatives","BTCF0:USTF0",1765476493387,0.05832,90286.0,90285.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765476493587,0.05832,90286.0,90279.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765476493588,0.0576,90280.0,90279.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765476493897,0.0576,90280.0,90279.0,0.08756822]
["bitfinex-derivatives","BTCF0:USTF0",1765476494587,0.0576,90280.0,90279.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765476494784,0.23161317,90290.0,90279.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765476494987,0.02762,90277.0,90276.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765476495483,0.02762,90277.0,90276.0,0.02821618]
["bitfinex-derivatives","BTCF0:USTF0",1765476495991,0.02762,90277.0,90276.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765476496289,0.02762,90277.0,90276.0,0.02821618]
["bitfinex-derivatives","BTCF0:USTF0",1765476497690,0.02762,90277.0,90276.0,0.05736618]
["bitfinex-derivatives","BTCF0:USTF0",1765476500183,0.01509755,90290.0,90289.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765476500692,0.02912755,90290.0,90289.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765476501288,0.03012755,90290.0,90289.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765476508598,0.00210755,90290.0,90289.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765476508788,0.01640755,90290.0,90289.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765476509189,0.03070755,90290.0,90289.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765476509595,0.00210755,90290.0,90289.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765476510701,0.51508,90314.0,90294.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765476511103,0.28937148,90310.0,90294.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765476511998,0.00116599,90295.0,90294.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765476513796,0.05876599,90295.0,90294.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765476514492,0.00116599,90295.0,90294.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765476514692,0.03019599,90295.0,90294.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765476514892,0.00116599,90295.0,90294.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765476515091,0.05876599,90295.0,90294.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765476516408,0.00116599,90295.0,90294.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765476517398,0.00116599,90295.0,90294.0,0.068274]
["bitfinex-derivatives","BTCF0:USTF0",1765476517796,0.03019599,90295.0,90294.0,0.068274]
["bitfinex-derivatives","BTCF0:USTF0",1765476517991,0.05876599,90295.0,90294.0,0.068274]
["bitfinex-derivatives","BTCF0:USTF0",1765476518204,0.03019599,90295.0,90294.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1765476518598,0.00116599,90295.0,90294.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1765476520401,0.03019599,90295.0,90294.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1765476521001,0.05876599,90295.0,90294.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1765476521901,0.00116599,90295.0,90294.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1765476522102,0.05876599,90295.0,90294.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1765476522696,0.05876599,90295.0,90294.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765476523205,0.00116599,90295.0,90294.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765476523407,0.03060599,90295.0,90294.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765476524002,0.05997599,90295.0,90294.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765476527307,0.05997599,90295.0,90294.0,0.10533374]
["bitfinex-derivatives","BTCF0:USTF0",1765476527498,0.05881,90287.0,90286.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765476529309,0.05881,90287.0,90286.0,0.11775658]
["bitfinex-derivatives","BTCF0:USTF0",1765476530409,0.02944,90287.0,90286.0,0.11775658]
["bitfinex-derivatives","BTCF0:USTF0",1765476530996,0.05881,90287.0,90286.0,0.11775658]
["bitfinex-derivatives","BTCF0:USTF0",1765476531411,0.02944,90287.0,90286.0,0.11775658]
["bitfinex-derivatives","BTCF0:USTF0",1765476531597,0.05881,90287.0,90286.0,0.10668158]
["bitfinex-derivatives","BTCF0:USTF0",1765476533003,0.05881,90287.0,90286.0,0.08876158]
["bitfinex-derivatives","BTCF0:USTF0",1765476533606,0.05881,90287.0,90286.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765476533806,0.05881,90280.0,90279.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765476534002,0.05881,90280.0,90279.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1765476534213,0.05881,90277.0,90276.0,0.05868618]
["bitfinex-derivatives","BTCF0:USTF0",1765476534409,0.05881,90277.0,90276.0,0.07525618]
["bitfinex-derivatives","BTCF0:USTF0",1765476535515,0.05881,90277.0,90276.0,0.07725618]
["bitfinex-derivatives","BTCF0:USTF0",1765476535908,0.05881,90277.0,90276.0,0.07825618]
["bitfinex-derivatives","BTCF0:USTF0",1765476539818,0.24296649,90289.0,90288.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765476540018,0.05881,90289.0,90288.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1765476540409,0.05881,90277.0,90276.0,0.05950238]
["bitfinex-derivatives","BTCF0:USTF0",1765476540614,0.05881,90277.0,90276.0,0.08933238]
["bitfinex-derivatives","BTCF0:USTF0",1765476541119,0.02944,90277.0,90276.0,0.08733238]
["bitfinex-derivatives","BTCF0:USTF0",1765476541320,0.05881,90277.0,90276.0,0.05968618]
["bitfinex-derivatives","BTCF0:USTF0",1765476541709,0.05881,90277.0,90276.0,0.06068618]
["bitfinex-derivatives","BTCF0:USTF0",1765476542017,0.05881,90277.0,90276.0,0.07725618]
["bitfinex-derivatives","BTCF0:USTF0",1765476542206,0.24296649,90286.0,90285.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765476542404,0.05881,90286.0,90285.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765476542921,0.57385,90293.0,90292.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765476544814,0.57385,90293.0,90288.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1765476544815,0.05881,90283.0,90282.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765476545006,0.05881,90283.0,90282.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765476547017,0.02944,90292.0,90291.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765476547219,0.51504,90293.0,90292.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765476547415,0.57385,90293.0,90292.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765476555326,0.51504,90293.0,90292.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765476555515,0.51504,90293.0,90292.0,0.08973876]
["bitfinex-derivatives","BTCF0:USTF0",1765476556230,0.51504,90293.0,90292.0,0.11948618]
["bitfinex-derivatives","BTCF0:USTF0",1765476556415,0.51504,90293.0,90292.0,0.08973876]
["bitfinex-derivatives","BTCF0:USTF0",1765476557521,0.51504,90293.0,90292.0,0.11949914]
["bitfinex-derivatives","BTCF0:USTF0",1765476558035,0.51504,90293.0,90292.0,0.08973876]
["bitfinex-derivatives","BTCF0:USTF0",1765476558234,0.51504,90293.0,90292.0,0.11950053]
["bitfinex-derivatives","BTCF0:USTF0",1765476559321,0.51504,90293.0,90292.0,0.08973876]
["bitfinex-derivatives","BTCF0:USTF0",1765476560328,0.54435,90293.0,90292.0,0.08973876]
["bitfinex-derivatives","BTCF0:USTF0",1765476561029,0.51504,90293.0,90292.0,0.08973876]
["bitfinex-derivatives","BTCF0:USTF0",1765476561229,0.02947599,90295.0,90294.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1765476561437,0.05821599,90295.0,90294.0,0.10939876]
["bitfinex-derivatives","BTCF0:USTF0",1765476563730,0.05821599,90295.0,90294.0,0.09094876]
["bitfinex-derivatives","BTCF0:USTF0",1765476564234,0.05821599,90295.0,90294.0,0.10939876]
["bitfinex-derivatives","BTCF0:USTF0",1765476568138,0.00016599,90295.0,90294.0,0.10939876]
["bitfinex-derivatives","BTCF0:USTF0",1765476568727,0.02947599,90295.0,90294.0,0.10939876]
["bitfinex-derivatives","BTCF0:USTF0",1765476569541,0.05821599,90295.0,90294.0,0.10939876]
["bitfinex-derivatives","BTCF0:USTF0",1765476569927,0.05805,90286.0,90285.0,0.029766]
["bitfinex-derivatives","BTCF0:USTF0",1765476570131,0.05805,90277.0,90276.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765476571235,0.05805,90277.0,90276.0,0.00216618]
["bitfinex-derivatives","BTCF0:USTF0",1765476571434,0.05805,90277.0,90276.0,0.06189618]
["bitfinex-derivatives","BTCF0:USTF0",1765476572237,0.42788677,90286.0,90285.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765476572238,0.05805,90286.0,90285.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765476581941,0.05805,90286.0,90285.0,0.08922576]
["bitfinex-derivatives","BTCF0:USTF0",1765476584647,0.05805,90286.0,90285.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765476590144,0.05805,90286.0,90285.0,0.09033526]
["bitfinex-derivatives","BTCF0:USTF0",1765476590649,0.05805,90286.0,90285.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765476592152,0.05805,90286.0,90285.0,0.09032567]
["bitfinex-derivatives","BTCF0:USTF0",1765476594153,0.05805,90286.0,90285.0,0.09033442]
["bitfinex-derivatives","BTCF0:USTF0",1765476594858,0.01634,90290.0,90279.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765476595041,0.06117,90277.0,90276.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765476596051,0.06117,90277.0,90276.0,0.03064618]
["bitfinex-derivatives","BTCF0:USTF0",1765476596247,0.06117,90277.0,90276.0,0.06302618]
["bitfinex-derivatives","BTCF0:USTF0",1765476596447,0.06117,90277.0,90276.0,0.06502618]
["bitfinex-derivatives","BTCF0:USTF0",1765476597754,0.06117,90277.0,90276.0,0.06602618]
["bitfinex-derivatives","BTCF0:USTF0",1765476600358,0.06117,90277.0,90276.0,0.00316618]
["bitfinex-derivatives","BTCF0:USTF0",1765476600562,0.06117,90277.0,90276.0,0.06602618]
["bitfinex-derivatives","BTCF0:USTF0",1765476602050,0.06117,90277.0,90276.0,0.03364618]
["bitfinex-derivatives","BTCF0:USTF0",1765476602257,0.06117,90277.0,90276.0,0.00316618]
["bitfinex-derivatives","BTCF0:USTF0",1765476602559,0.06117,90266.0,90265.0,0.06396786]
["bitfinex-derivatives","BTCF0:USTF0",1765476603254,0.14050263,90278.0,90277.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765476603549,0.06117,90278.0,90277.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765476603955,0.06117,90269.0,90268.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765476604349,0.06117,90269.0,90268.0,0.06302618]
["bitfinex-derivatives","BTCF0:USTF0",1765476604757,0.06117,90269.0,90268.0,0.09366092]
["bitfinex-derivatives","BTCF0:USTF0",1765476605451,0.06117,90269.0,90268.0,0.09566092]
["bitfinex-derivatives","BTCF0:USTF0",1765476606050,0.06117,90269.0,90268.0,0.03480092]
["bitfinex-derivatives","BTCF0:USTF0",1765476606468,0.06117,90269.0,90268.0,0.00416618]
["bitfinex-derivatives","BTCF0:USTF0",1765476606956,0.06117,90269.0,90268.0,0.06702618]
["bitfinex-derivatives","BTCF0:USTF0",1765476607160,0.06117,90269.0,90268.0,0.09764867]
["bitfinex-derivatives","BTCF0:USTF0",1765476607555,0.06117,90269.0,90268.0,0.06702618]
["bitfinex-derivatives","BTCF0:USTF0",1765476607858,0.06117,90269.0,90268.0,0.03464618]
["bitfinex-derivatives","BTCF0:USTF0",1765476608057,0.06117,90269.0,90268.0,0.00416618]
["bitfinex-derivatives","BTCF0:USTF0",1765476610963,0.06117,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765476611157,0.06117,90247.0,90246.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1765476611362,0.06117,90247.0,90246.0,0.09345529]
["bitfinex-derivatives","BTCF0:USTF0",1765476612074,0.2454964,90256.0,90255.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765476612274,0.06133618,90256.0,90255.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765476612658,0.00016618,90256.0,90255.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765476613072,0.02995618,90256.0,90255.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765476613272,0.06054618,90256.0,90255.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765476613865,0.06154618,90256.0,90255.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765476614975,0.06354618,90256.0,90255.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765476619277,0.00316618,90256.0,90255.0,0.09328339]
["bitfinex-derivatives","BTCF0:USTF0",1765476619576,0.03027,90270.0,90269.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765476619777,0.18416022,90280.0,90271.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765476619967,0.18416022,90280.0,90271.0,0.09046464]
["bitfinex-derivatives","BTCF0:USTF0",1765476620168,0.18416022,90280.0,90279.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765476620368,0.24589022,90289.0,90286.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1765476620567,0.06173,90289.0,90288.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765476621584,0.06473,90289.0,90288.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765476621780,0.06173,90279.0,90278.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765476621970,0.07827,90279.0,90278.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765476622681,0.00697043,90279.0,90278.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765476623180,0.00797043,90279.0,90278.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765476624084,0.00997043,90279.0,90278.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765476625580,0.00797043,90279.0,90278.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765476625782,0.00997043,90279.0,90278.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765476625983,0.01097043,90279.0,90278.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765476628887,0.01097043,90279.0,90278.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765476631582,0.004,90279.0,90278.0,0.06021618]
["bitfinex-derivatives","BTCF0:USTF0",1765476631772,0.02008,90279.0,90278.0,0.06021618]
["bitfinex-derivatives","BTCF0:USTF0",1765476632988,0.003,90279.0,90278.0,0.06021618]
["bitfinex-derivatives","BTCF0:USTF0",1765476633891,0.001,90279.0,90278.0,0.06021618]
["bitfinex-derivatives","BTCF0:USTF0",1765476634094,0.002,90279.0,90278.0,0.06021618]
["bitfinex-derivatives","BTCF0:USTF0",1765476634390,0.01717,90279.0,90278.0,0.06021618]
["bitfinex-derivatives","BTCF0:USTF0",1765476634978,0.01517,90279.0,90278.0,0.06021618]
["bitfinex-derivatives","BTCF0:USTF0",1765476635174,0.01617,90279.0,90278.0,0.06021618]
["bitfinex-derivatives","BTCF0:USTF0",1765476635792,0.00110755,90290.0,90289.0,0.0711246]
["bitfinex-derivatives","BTCF0:USTF0",1765476635984,0.01538755,90290.0,90289.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765476636792,0.00824755,90290.0,90289.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765476637180,0.01024755,90290.0,90289.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765476637789,0.00310755,90290.0,90289.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765476638386,0.00510755,90290.0,90289.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765476638578,0.01860755,90290.0,90289.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765476641280,0.00510755,90290.0,90289.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765476642391,0.00016618,90297.0,90296.0,0.0711237]
["bitfinex-derivatives","BTCF0:USTF0",1765476643486,0.00216618,90297.0,90296.0,0.0711237]
["bitfinex-derivatives","BTCF0:USTF0",1765476644686,0.45144,90314.0,90313.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1765476644886,0.01312724,90315.0,90314.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1765476645092,0.02514724,90315.0,90314.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1765476645301,0.02514724,90315.0,90314.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1765476645598,0.02514724,90315.0,90314.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1765476645798,0.00110724,90315.0,90314.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1765476646293,0.01725724,90315.0,90314.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1765476647499,0.03340724,90315.0,90314.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1765476647696,0.00110724,90315.0,90314.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1765476648905,0.03268724,90315.0,90314.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1765476649203,0.01701724,90315.0,90314.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1765476649705,0.03268724,90315.0,90314.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1765476651398,0.03268724,90315.0,90314.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1765476651599,0.03268724,90315.0,90314.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1765476652005,0.03268724,90315.0,90314.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1765476652397,0.03268724,90315.0,90314.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1765476652592,0.02942,90308.0,90307.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1765476652797,0.02942,90306.0,90305.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765476653197,0.00110724,90315.0,90293.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1765476653198,0.02942,90294.0,90293.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1765476653399,0.02894,90280.0,90279.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1765476653801,0.02894,90280.0,90279.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1765476654308,0.31804873,90289.0,90288.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1765476654508,0.02854,90289.0,90288.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1765476655610,0.0876341,90297.0,90296.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1765476655797,0.5213,90297.0,90296.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1765476656218,0.5213,90297.0,90296.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1765476657216,0.5213,90297.0,90296.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1765476658404,0.02662,90280.0,90279.0,0.01859618]
["bitfinex-derivatives","BTCF0:USTF0",1765476658601,0.02662,90280.0,90279.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765476658911,0.02662,90266.0,90264.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1765476659909,0.02639,90265.0,90264.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1765476660215,0.02616,90257.0,90256.0,0.04873618]
["bitfinex-derivatives","BTCF0:USTF0",1765476660401,0.02616,90257.0,90256.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765476661809,0.02616,90257.0,90240.0,0.01953816]
["bitfinex-derivatives","BTCF0:USTF0",1765476662004,0.02636,90241.0,90240.0,0.08195816]
["bitfinex-derivatives","BTCF0:USTF0",1765476662803,0.02636,90241.0,90240.0,0.09303876]
["bitfinex-derivatives","BTCF0:USTF0",1765476663006,0.28967491,90250.0,90249.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1765476663310,0.31598873,90260.0,90259.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1765476663505,0.02648,90260.0,90259.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1765476664010,0.0266,90253.0,90252.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1765476664201,0.31610873,90262.0,90261.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1765476664404,0.0266,90262.0,90261.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1765476665502,0.0266,90262.0,90261.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1765476665702,0.0266,90262.0,90261.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1765476666098,0.0266,90262.0,90261.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1765476666305,0.02684,90253.0,90252.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1765476666709,0.31644873,90262.0,90261.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1765476666909,0.02694,90262.0,90261.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1765476668713,0.02694,90262.0,90261.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1765476669802,0.0273,90253.0,90252.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1765476670002,0.0273,90253.0,90252.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1765476672913,0.0273,90253.0,90252.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1765476673113,0.0273,90253.0,90252.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765476674311,0.28950873,90262.0,90240.0,0.01970434]
["bitfinex-derivatives","BTCF0:USTF0",1765476674504,0.31754873,90250.0,90249.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1765476674704,0.31754873,90259.0,90258.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1765476674908,0.02804,90259.0,90258.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1765476675116,0.02804,90257.0,90256.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1765476675319,0.54332,90257.0,90256.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1765476677717,0.02829,90249.0,90248.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1765476678422,0.02829,90249.0,90248.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1765476678918,0.02844,90241.0,90240.0,0.08198434]
["bitfinex-derivatives","BTCF0:USTF0",1765476679720,0.02844,90241.0,90240.0,0.01970434]
["bitfinex-derivatives","BTCF0:USTF0",1765476680509,0.02844,90241.0,90240.0,0.05179434]
["bitfinex-derivatives","BTCF0:USTF0",1765476681209,0.02844,90241.0,90240.0,0.01970434]
["bitfinex-derivatives","BTCF0:USTF0",1765476681620,0.02844,90241.0,90240.0,0.05179434]
["bitfinex-derivatives","BTCF0:USTF0",1765476682211,0.02844,90241.0,90240.0,0.08198434]
["bitfinex-derivatives","BTCF0:USTF0",1765476690317,0.02972618,90250.0,90249.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1765476690519,0.54492618,90250.0,90249.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1765476696015,0.54492618,90250.0,90246.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1765476696016,0.02992,90247.0,90246.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1765476696212,0.03004,90241.0,90240.0,0.01970434]
["bitfinex-derivatives","BTCF0:USTF0",1765476696418,0.03004,90241.0,90240.0,0.11216392]
["bitfinex-derivatives","BTCF0:USTF0",1765476697810,0.03004,90241.0,90240.0,0.11316392]
["bitfinex-derivatives","BTCF0:USTF0",1765476698416,0.26083123,90250.0,90249.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1765476698621,0.03036618,90250.0,90249.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1765476699223,0.01526618,90250.0,90249.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1765476699425,0.01526618,90250.0,90249.0,0.09239136]
["bitfinex-derivatives","BTCF0:USTF0",1765476699616,0.03040618,90250.0,90249.0,0.09239136]
["bitfinex-derivatives","BTCF0:USTF0",1765476702027,0.54560618,90250.0,90249.0,0.09239136]
["bitfinex-derivatives","BTCF0:USTF0",1765476702623,0.53046618,90250.0,90249.0,0.09239136]
["bitfinex-derivatives","BTCF0:USTF0",1765476702824,0.54575618,90250.0,90249.0,0.09239136]
["bitfinex-derivatives","BTCF0:USTF0",1765476703922,0.54575618,90250.0,90249.0,0.10347086]
["bitfinex-derivatives","BTCF0:USTF0",1765476704124,0.00016618,90250.0,90249.0,0.13327862]
["bitfinex-derivatives","BTCF0:USTF0",1765476704430,0.00016618,90250.0,90249.0,0.10347086]
["bitfinex-derivatives","BTCF0:USTF0",1765476705418,0.00016618,90250.0,90249.0,0.13334245]
["bitfinex-derivatives","BTCF0:USTF0",1765476705613,0.00016618,90250.0,90249.0,0.13434245]
["bitfinex-derivatives","BTCF0:USTF0",1765476705928,0.00016618,90250.0,90249.0,0.13634245]
["bitfinex-derivatives","BTCF0:USTF0",1765476706927,0.03097618,90250.0,90249.0,0.13634245]
["bitfinex-derivatives","BTCF0:USTF0",1765476707127,0.01553618,90250.0,90249.0,0.12526295]
["bitfinex-derivatives","BTCF0:USTF0",1765476707431,0.01553618,90250.0,90249.0,0.09539136]
["bitfinex-derivatives","BTCF0:USTF0",1765476708230,0.03097618,90250.0,90249.0,0.09539136]
["bitfinex-derivatives","BTCF0:USTF0",1765476708428,0.03097618,90250.0,90249.0,0.09339136]
["bitfinex-derivatives","BTCF0:USTF0",1765476708621,0.03097618,90250.0,90249.0,0.09539136]
["bitfinex-derivatives","BTCF0:USTF0",1765476709021,0.01553618,90250.0,90249.0,0.09539136]
["bitfinex-derivatives","BTCF0:USTF0",1765476709734,0.00016618,90250.0,90249.0,0.09539136]
["bitfinex-derivatives","BTCF0:USTF0",1765476710123,0.01570618,90250.0,90249.0,0.09539136]
["bitfinex-derivatives","BTCF0:USTF0",1765476710323,0.03124618,90250.0,90249.0,0.09539136]
["bitfinex-derivatives","BTCF0:USTF0",1765476711633,0.03124618,90250.0,90249.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1765476713736,0.03124618,90250.0,90249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765476714640,0.03124618,90250.0,90249.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765476716036,0.03124618,90250.0,90249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765476716245,0.19124618,90250.0,90249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765476717843,0.03124618,90250.0,90249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765476718424,0.03124618,90250.0,90249.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1765476718626,0.09096512,90250.0,90249.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765476719145,0.00016618,90250.0,90249.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765476719933,0.01599618,90250.0,90249.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765476721342,0.00016618,90250.0,90249.0,0.09532589]
["bitfinex-derivatives","BTCF0:USTF0",1765476721543,0.39656,90259.0,90258.0,0.0919584]
["bitfinex-derivatives","BTCF0:USTF0",1765476721845,0.39656,90259.0,90258.0,0.12166429]
["bitfinex-derivatives","BTCF0:USTF0",1765476722347,0.32804279,90259.0,90258.0,0.12166429]
["bitfinex-derivatives","BTCF0:USTF0",1765476722742,0.32804279,90259.0,90258.0,0.16151136]
["bitfinex-derivatives","BTCF0:USTF0",1765476723342,0.32272222,90259.0,90258.0,0.12166429]
["bitfinex-derivatives","BTCF0:USTF0",1765476723648,0.00016618,90268.0,90267.0,0.0736973]
["bitfinex-derivatives","BTCF0:USTF0",1765476723855,0.00016618,90268.0,90267.0,0.10340319]
["bitfinex-derivatives","BTCF0:USTF0",1765476724842,0.00016618,90268.0,90267.0,0.0736973]
["bitfinex-derivatives","BTCF0:USTF0",1765476725143,0.00016618,90268.0,90267.0,0.0756973]
["bitfinex-derivatives","BTCF0:USTF0",1765476725344,0.00016618,90268.0,90267.0,0.0776973]
["bitfinex-derivatives","BTCF0:USTF0",1765476730443,0.06444618,90268.0,90267.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1765476730747,0.06444618,90268.0,90267.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765476730939,0.06444618,90268.0,90267.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1765476731144,0.06444618,90268.0,90267.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765476731341,0.06444618,90268.0,90267.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1765476731645,0.06444618,90268.0,90267.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765476731847,0.06444618,90268.0,90267.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1765476732838,0.00016618,90268.0,90267.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1765476733142,0.00016618,90268.0,90267.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1765476733552,0.00016618,90268.0,90267.0,0.09238117]
["bitfinex-derivatives","BTCF0:USTF0",1765476733734,0.51508,90276.0,90275.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765476734043,0.51508,90276.0,90275.0,0.0780363]
["bitfinex-derivatives","BTCF0:USTF0",1765476734243,0.00110755,90290.0,90289.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765476734746,0.07053755,90290.0,90289.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765476740256,0.00110755,90290.0,90289.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765476740753,0.03264755,90290.0,90289.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765476741353,0.03264755,90290.0,90289.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1765476742149,0.00110755,90290.0,90289.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1765476742948,0.00110755,90290.0,90289.0,0.07921355]
["bitfinex-derivatives","BTCF0:USTF0",1765476744248,0.00110755,90290.0,90289.0,0.10891387]
["bitfinex-derivatives","BTCF0:USTF0",1765476744853,0.00110755,90290.0,90289.0,0.07921355]
["bitfinex-derivatives","BTCF0:USTF0",1765476745048,0.00016618,90299.0,90298.0,0.0765835]
["bitfinex-derivatives","BTCF0:USTF0",1765476747051,0.06320618,90299.0,90298.0,0.0765835]
["bitfinex-derivatives","BTCF0:USTF0",1765476747245,0.06320618,90299.0,90298.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765476747754,0.03170618,90299.0,90298.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765476748062,0.00016618,90299.0,90298.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765476749153,0.2584624,90378.0,90298.0,0.13995048]
["bitfinex-derivatives","BTCF0:USTF0",1765476749454,0.02049,90405.0,90363.0,0.02978038]
["bitfinex-derivatives","BTCF0:USTF0",1765476749455,0.05313632,90390.0,90363.0,0.02978038]
["bitfinex-derivatives","BTCF0:USTF0",1765476749649,0.05313632,90390.0,90386.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1765476749861,0.05313632,90390.0,90388.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765476750158,0.02159632,90390.0,90389.0,0.02975048]
["bitfinex-derivatives","BTCF0:USTF0",1765476750344,0.00110632,90390.0,90389.0,0.09526048]
["bitfinex-derivatives","BTCF0:USTF0",1765476750549,0.0001653,90398.0,90389.0,0.09526048]
["bitfinex-derivatives","BTCF0:USTF0",1765476750550,0.0001653,90398.0,90397.0,0.0765714]
["bitfinex-derivatives","BTCF0:USTF0",1765476750750,0.03264602,90415.0,90414.0,0.0765693]
["bitfinex-derivatives","BTCF0:USTF0",1765476750956,0.00110602,90415.0,90414.0,0.10631978]
["bitfinex-derivatives","BTCF0:USTF0",1765476751449,0.00093942,90415.0,90414.0,0.10631978]
["bitfinex-derivatives","BTCF0:USTF0",1765476751849,0.00093942,90415.0,90414.0,0.13580299]
["bitfinex-derivatives","BTCF0:USTF0",1765476752247,0.00093942,90415.0,90414.0,0.10631978]
["bitfinex-derivatives","BTCF0:USTF0",1765476752449,0.02049,90430.0,90429.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1765476752450,0.07277112,90430.0,90429.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1765476752646,0.07277112,90430.0,90429.0,0.06225048]
["bitfinex-derivatives","BTCF0:USTF0",1765476752850,0.18122214,90430.0,90429.0,0.02975048]
["bitfinex-derivatives","BTCF0:USTF0",1765476753457,0.02049,90420.0,90419.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765476753657,0.02049,90420.0,90419.0,0.10157528]
["bitfinex-derivatives","BTCF0:USTF0",1765476753948,0.05203,90420.0,90419.0,0.10157528]
["bitfinex-derivatives","BTCF0:USTF0",1765476754555,0.08353,90420.0,90419.0,0.03606528]
["bitfinex-derivatives","BTCF0:USTF0",1765476754760,0.08353,90420.0,90413.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1765476754960,0.03154,90415.0,90414.0,0.10144346]
["bitfinex-derivatives","BTCF0:USTF0",1765476755167,0.06304,90415.0,90414.0,0.10144346]
["bitfinex-derivatives","BTCF0:USTF0",1765476755363,0.02049,90409.0,90406.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1765476755557,0.08353,90409.0,90408.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765476755760,0.08353,90409.0,90408.0,0.10123312]
["bitfinex-derivatives","BTCF0:USTF0",1765476756061,0.10845102,90414.0,90413.0,0.0765694]
["bitfinex-derivatives","BTCF0:USTF0",1765476756264,0.06304,90414.0,90413.0,0.0765694]
["bitfinex-derivatives","BTCF0:USTF0",1765476756466,0.13999102,90414.0,90413.0,0.0765694]
["bitfinex-derivatives","BTCF0:USTF0",1765476756661,0.10845102,90414.0,90413.0,0.0765694]
["bitfinex-derivatives","BTCF0:USTF0",1765476756853,0.03664142,90414.0,90413.0,0.0765694]
["bitfinex-derivatives","BTCF0:USTF0",1765476759051,0.09968142,90414.0,90413.0,0.0765694]
["bitfinex-derivatives","BTCF0:USTF0",1765476760353,0.06304,90406.0,90380.0,0.28852447]
["bitfinex-derivatives","BTCF0:USTF0",1765476760552,0.06304,90406.0,90403.0,0.0110605]
["bitfinex-derivatives","BTCF0:USTF0",1765476760852,0.06304,90395.0,90394.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765476761459,0.08353,90376.0,90375.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765476762661,0.02049,90376.0,90375.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765476762863,0.02049,90376.0,90375.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765476763366,0.02049,90376.0,90375.0,0.10630656]
["bitfinex-derivatives","BTCF0:USTF0",1765476763554,0.02049,90376.0,90375.0,0.10530656]
["bitfinex-derivatives","BTCF0:USTF0",1765476763754,0.02049,90376.0,90375.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1765476764075,0.00016596,90385.0,90384.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1765476764765,0.00016596,90385.0,90384.0,0.19376197]
["bitfinex-derivatives","BTCF0:USTF0",1765476765168,0.34583447,90420.0,90397.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1765476765474,0.33504,90408.0,90397.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1765476766170,0.12582,90398.0,90397.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1765476766372,0.20533,90389.0,90388.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765476766566,0.24197142,90389.0,90388.0,0.03899602]
["bitfinex-derivatives","BTCF0:USTF0",1765476766867,0.24197142,90389.0,90388.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765476767273,0.24197142,90389.0,90388.0,0.07579597]
["bitfinex-derivatives","BTCF0:USTF0",1765476767469,0.24197142,90389.0,90388.0,0.15142597]
["bitfinex-derivatives","BTCF0:USTF0",1765476768071,0.24197142,90389.0,90388.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765476768454,0.24197142,90389.0,90388.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765476768862,0.24197142,90389.0,90388.0,0.00216597]
["bitfinex-derivatives","BTCF0:USTF0",1765476769260,0.24197142,90389.0,90388.0,0.04098559]
["bitfinex-derivatives","BTCF0:USTF0",1765476770561,0.24197142,90389.0,90388.0,0.11410559]
["bitfinex-derivatives","BTCF0:USTF0",1765476770872,0.24197142,90389.0,90388.0,0.04098559]
["bitfinex-derivatives","BTCF0:USTF0",1765476773564,0.24197142,90389.0,90388.0,0.01572826]
["bitfinex-derivatives","BTCF0:USTF0",1765476773767,0.03664142,90389.0,90379.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1765476773973,0.10533,90389.0,90388.0,0.1535225]
["bitfinex-derivatives","BTCF0:USTF0",1765476774269,0.05731,90390.0,90389.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1765476774660,0.02049,90398.0,90397.0,0.1528914]
["bitfinex-derivatives","BTCF0:USTF0",1765476774971,0.00016597,90399.0,90398.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1765476775162,0.485,90420.0,90419.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1765476775563,0.52164142,90420.0,90419.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1765476776372,0.20533,90417.0,90416.0,0.0294384]
["bitfinex-derivatives","BTCF0:USTF0",1765476776575,0.20533,90417.0,90410.0,0.03987315]
["bitfinex-derivatives","BTCF0:USTF0",1765476776576,0.20533,90411.0,90410.0,0.14792597]
["bitfinex-derivatives","BTCF0:USTF0",1765476777572,0.24197142,90411.0,90410.0,0.02971651]
["bitfinex-derivatives","BTCF0:USTF0",1765476778165,0.24197142,90411.0,90410.0,0.00216597]
["bitfinex-derivatives","BTCF0:USTF0",1765476778675,0.24197142,90411.0,90410.0,0.07674597]
["bitfinex-derivatives","BTCF0:USTF0",1765476779062,0.24197142,90411.0,90410.0,0.14932597]
["bitfinex-derivatives","BTCF0:USTF0",1765476780264,0.03664142,90411.0,90410.0,0.20844341]
["bitfinex-derivatives","BTCF0:USTF0",1765476780470,0.24197142,90411.0,90410.0,0.00416597]
["bitfinex-derivatives","BTCF0:USTF0",1765476780775,0.24197142,90411.0,90410.0,0.14674597]
["bitfinex-derivatives","BTCF0:USTF0",1765476781280,0.24197142,90411.0,90410.0,0.07545597]
["bitfinex-derivatives","BTCF0:USTF0",1765476781579,0.24197142,90411.0,90410.0,0.07345597]
["bitfinex-derivatives","BTCF0:USTF0",1765476781783,0.24197142,90411.0,90410.0,0.14609597]
["bitfinex-derivatives","BTCF0:USTF0",1765476782275,0.03664142,90411.0,90410.0,0.14609597]
["bitfinex-derivatives","BTCF0:USTF0",1765476784366,0.03664142,90411.0,90410.0,0.20537913]
["bitfinex-derivatives","BTCF0:USTF0",1765476784590,0.26264,90430.0,90429.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1765476784878,0.26264,90430.0,90429.0,0.10359723]
["bitfinex-derivatives","BTCF0:USTF0",1765476785468,0.26264,90430.0,90429.0,0.13826511]
["bitfinex-derivatives","BTCF0:USTF0",1765476785662,0.26364,90430.0,90429.0,0.09874788]
["bitfinex-derivatives","BTCF0:USTF0",1765476786069,0.001,90430.0,90429.0,0.16891389]
["bitfinex-derivatives","BTCF0:USTF0",1765476786373,0.001,90430.0,90429.0,0.10963804]
["bitfinex-derivatives","BTCF0:USTF0",1765476787364,0.05731,90430.0,90429.0,0.11063804]
["bitfinex-derivatives","BTCF0:USTF0",1765476787571,0.46176,90432.0,90431.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765476787776,0.46176,90432.0,90431.0,0.10820788]
["bitfinex-derivatives","BTCF0:USTF0",1765476788166,0.05841571,90440.0,90439.0,0.0845962]
["bitfinex-derivatives","BTCF0:USTF0",1765476788371,0.00110571,90440.0,90439.0,0.11926408]
["bitfinex-derivatives","BTCF0:USTF0",1765476788573,0.05841571,90440.0,90439.0,0.11926408]
["bitfinex-derivatives","BTCF0:USTF0",1765476791080,0.05841571,90440.0,90439.0,0.15863637]
["bitfinex-derivatives","BTCF0:USTF0",1765476791480,0.05841571,90440.0,90439.0,0.11926408]
["bitfinex-derivatives","BTCF0:USTF0",1765476792068,0.26374571,90440.0,90439.0,0.11926408]
["bitfinex-derivatives","BTCF0:USTF0",1765476794073,0.26374571,90440.0,90439.0,0.10820788]
["bitfinex-derivatives","BTCF0:USTF0",1765476794279,0.26374571,90440.0,90439.0,0.03466788]
["bitfinex-derivatives","BTCF0:USTF0",1765476794473,0.26374571,90440.0,90439.0,0.06758788]
["bitfinex-derivatives","BTCF0:USTF0",1765476794777,0.26374571,90440.0,90439.0,0.10050788]
["bitfinex-derivatives","BTCF0:USTF0",1765476794971,0.00091114,90440.0,90439.0,0.10050788]
["bitfinex-derivatives","BTCF0:USTF0",1765476795178,0.05731,90450.0,90449.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1765476795370,0.05731,90450.0,90449.0,0.11156288]
["bitfinex-derivatives","BTCF0:USTF0",1765476795371,0.25606,90450.0,90449.0,0.11156288]
["bitfinex-derivatives","BTCF0:USTF0",1765476796174,0.15442,90450.0,90449.0,0.11156288]
["bitfinex-derivatives","BTCF0:USTF0",1765476796990,0.25606,90450.0,90449.0,0.04572288]
["bitfinex-derivatives","BTCF0:USTF0",1765476797280,0.25606,90450.0,90449.0,0.07755288]
["bitfinex-derivatives","BTCF0:USTF0",1765476797487,0.25606,90450.0,90449.0,0.03466788]
["bitfinex-derivatives","BTCF0:USTF0",1765476798178,0.0562,90441.0,90440.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1765476798381,0.25495,90441.0,90440.0,0.09408088]
["bitfinex-derivatives","BTCF0:USTF0",1765476798577,0.0562,90441.0,90440.0,0.09408088]
["bitfinex-derivatives","BTCF0:USTF0",1765476798778,0.25495,90441.0,90440.0,0.09408088]
["bitfinex-derivatives","BTCF0:USTF0",1765476799485,0.0562,90441.0,90440.0,0.09408088]
["bitfinex-derivatives","BTCF0:USTF0",1765476801387,0.0562,90441.0,90440.0,0.12358655]
["bitfinex-derivatives","BTCF0:USTF0",1765476801689,0.15331,90441.0,90440.0,0.12358655]
["bitfinex-derivatives","BTCF0:USTF0",1765476801890,0.0562,90441.0,90440.0,0.12358655]
["bitfinex-derivatives","BTCF0:USTF0",1765476802790,0.15331,90441.0,90440.0,0.12358655]
["bitfinex-derivatives","BTCF0:USTF0",1765476802986,0.25495,90441.0,90440.0,0.09239655]
["bitfinex-derivatives","BTCF0:USTF0",1765476803380,0.25495,90441.0,90440.0,0.09086088]
["bitfinex-derivatives","BTCF0:USTF0",1765476804580,0.25495,90441.0,90440.0,0.06289088]
["bitfinex-derivatives","BTCF0:USTF0",1765476804782,0.25606,90450.0,90449.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1765476805083,0.25606,90450.0,90449.0,0.08508088]
["bitfinex-derivatives","BTCF0:USTF0",1765476805793,0.25606,90450.0,90449.0,0.03170088]
["bitfinex-derivatives","BTCF0:USTF0",1765476806390,0.25606,90450.0,90449.0,0.08378088]
["bitfinex-derivatives","BTCF0:USTF0",1765476808689,0.15442,90450.0,90449.0,0.08378088]
["bitfinex-derivatives","BTCF0:USTF0",1765476808991,0.25606,90450.0,90449.0,0.08378088]
["bitfinex-derivatives","BTCF0:USTF0",1765476809190,0.45495,90464.0,90463.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1765476809586,0.45495,90464.0,90463.0,0.0798463]
["bitfinex-derivatives","BTCF0:USTF0",1765476809794,0.45495,90464.0,90463.0,0.0557363]
["bitfinex-derivatives","BTCF0:USTF0",1765476810194,0.45495,90464.0,90463.0,0.0792063]
["bitfinex-derivatives","BTCF0:USTF0",1765476810390,0.45495,90464.0,90463.0,0.0316263]
["bitfinex-derivatives","BTCF0:USTF0",1765476810888,0.19875,90455.0,90454.0,0.05688028]
["bitfinex-derivatives","BTCF0:USTF0",1765476811079,0.19875,90455.0,90454.0,0.08848388]
["bitfinex-derivatives","BTCF0:USTF0",1765476812192,0.19875,90455.0,90454.0,0.11911026]
["bitfinex-derivatives","BTCF0:USTF0",1765476812491,0.19875,90455.0,90454.0,0.09628026]
["bitfinex-derivatives","BTCF0:USTF0",1765476812695,0.19875,90455.0,90454.0,0.11782026]
["bitfinex-derivatives","BTCF0:USTF0",1765476813094,0.19875,90455.0,90454.0,0.08819388]
["bitfinex-derivatives","BTCF0:USTF0",1765476813294,0.19875,90455.0,90454.0,0.08919388]
["bitfinex-derivatives","BTCF0:USTF0",1765476813893,0.19875,90455.0,90454.0,0.03376948]
["bitfinex-derivatives","BTCF0:USTF0",1765476814398,0.19875,90455.0,90454.0,0.05466948]
["bitfinex-derivatives","BTCF0:USTF0",1765476814696,0.19875,90455.0,90454.0,0.03376948]
["bitfinex-derivatives","BTCF0:USTF0",1765476818694,0.19875,90455.0,90454.0,0.05402948]
["bitfinex-derivatives","BTCF0:USTF0",1765476819295,0.19875,90455.0,90454.0,0.03376948]
["bitfinex-derivatives","BTCF0:USTF0",1765476819796,0.19875,90455.0,90454.0,0.05082948]
["bitfinex-derivatives","BTCF0:USTF0",1765476820704,0.19875,90455.0,90454.0,0.03376948]
["bitfinex-derivatives","BTCF0:USTF0",1765476822500,0.19875,90455.0,90454.0,0.05018948]
["bitfinex-derivatives","BTCF0:USTF0",1765476823905,0.19875,90455.0,90454.0,0.03376948]
["bitfinex-derivatives","BTCF0:USTF0",1765476824306,0.19875,90455.0,90454.0,0.07358388]
["bitfinex-derivatives","BTCF0:USTF0",1765476824504,0.19875,90455.0,90454.0,0.03376948]
["bitfinex-derivatives","BTCF0:USTF0",1765476824806,0.19875,90455.0,90454.0,0.00216588]
["bitfinex-derivatives","BTCF0:USTF0",1765476825008,0.18363,90445.0,90444.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1765476825309,0.18363,90445.0,90444.0,0.0584753]
["bitfinex-derivatives","BTCF0:USTF0",1765476826904,0.18363,90445.0,90444.0,0.08813329]
["bitfinex-derivatives","BTCF0:USTF0",1765476827205,0.05776,90447.0,90446.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1765476827393,0.00016557,90454.0,90447.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765476827706,0.00016557,90454.0,90453.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1765476827898,0.18379557,90454.0,90453.0,0.0560553]
["bitfinex-derivatives","BTCF0:USTF0",1765476828095,0.18379557,90454.0,90453.0,0.0671098]
["bitfinex-derivatives","BTCF0:USTF0",1765476829499,0.05776,90488.0,90463.0,0.0335533]
["bitfinex-derivatives","BTCF0:USTF0",1765476829699,0.2,90464.0,90463.0,0.0645486]
["bitfinex-derivatives","BTCF0:USTF0",1765476829904,0.25776,90464.0,90463.0,0.0645486]
["bitfinex-derivatives","BTCF0:USTF0",1765476830509,0.44139,90464.0,90463.0,0.0645486]
["bitfinex-derivatives","BTCF0:USTF0",1765476830708,0.44139,90464.0,90463.0,0.0422453]
["bitfinex-derivatives","BTCF0:USTF0",1765476830913,0.44139,90464.0,90463.0,0.0309953]
["bitfinex-derivatives","BTCF0:USTF0",1765476833410,0.18363,90455.0,90454.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765476833619,0.18363,90455.0,90454.0,0.03097686]
["bitfinex-derivatives","BTCF0:USTF0",1765476835015,0.18363,90455.0,90454.0,0.03297686]
["bitfinex-derivatives","BTCF0:USTF0",1765476835204,0.18363,90455.0,90454.0,0.04915686]
["bitfinex-derivatives","BTCF0:USTF0",1765476837815,0.18363,90455.0,90454.0,0.04106686]
["bitfinex-derivatives","BTCF0:USTF0",1765476838114,0.18363,90455.0,90454.0,0.03297686]
["bitfinex-derivatives","BTCF0:USTF0",1765476840201,0.18363,90449.0,90448.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765476840404,0.05776,90450.0,90444.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1765476840605,0.18363,90445.0,90444.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1765476841006,0.18363,90445.0,90436.0,0.0395407]
["bitfinex-derivatives","BTCF0:USTF0",1765476841206,0.18363,90445.0,90436.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765476841207,0.18363,90437.0,90436.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765476842817,0.18363,90437.0,90436.0,0.0120566]
["bitfinex-derivatives","BTCF0:USTF0",1765476843116,0.18363,90437.0,90436.0,0.1168166]
["bitfinex-derivatives","BTCF0:USTF0",1765476843415,0.05776,90441.0,90440.0,0.1151861]
["bitfinex-derivatives","BTCF0:USTF0",1765476843416,0.15005,90441.0,90440.0,0.1151861]
["bitfinex-derivatives","BTCF0:USTF0",1765476843604,0.05776,90441.0,90440.0,0.1151861]
["bitfinex-derivatives","BTCF0:USTF0",1765476845021,0.24139,90441.0,90440.0,0.1181861]
["bitfinex-derivatives","BTCF0:USTF0",1765476845612,0.24139,90441.0,90440.0,0.1211861]
["bitfinex-derivatives","BTCF0:USTF0",1765476846014,0.24139,90441.0,90440.0,0.05653153]
["bitfinex-derivatives","BTCF0:USTF0",1765476846321,0.24139,90441.0,90440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765476847123,0.24139,90441.0,90440.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1765476849024,0.24139,90441.0,90440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765476850119,0.24139,90441.0,90440.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1765476851026,0.24139,90441.0,90440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765476852324,0.24139,90441.0,90440.0,0.03675098]
["bitfinex-derivatives","BTCF0:USTF0",1765476854326,0.24139,90441.0,90440.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765476856614,0.24139,90441.0,90440.0,0.08747098]
["bitfinex-derivatives","BTCF0:USTF0",1765476857017,0.05776,90441.0,90440.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765476857822,0.05876,90441.0,90440.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765476858014,0.05976,90441.0,90440.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765476858723,0.05876,90441.0,90440.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765476858924,0.05976,90441.0,90440.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765476860027,0.05876,90441.0,90440.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765476860326,0.05976,90441.0,90440.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765476860622,0.05876,90441.0,90440.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765476860823,0.05976,90441.0,90440.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765476862123,0.05976,90441.0,90431.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765476862124,0.23601,90432.0,90431.0,0.01122308]
["bitfinex-derivatives","BTCF0:USTF0",1765476862428,0.23601,90432.0,90431.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765476863617,0.36601,90432.0,90431.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765476863922,0.18075,90420.0,90419.0,0.13396403]
["bitfinex-derivatives","BTCF0:USTF0",1765476864115,0.18075,90420.0,90419.0,0.0222896]
["bitfinex-derivatives","BTCF0:USTF0",1765476864620,0.18075,90419.0,90418.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765476865412,0.18075,90410.0,90409.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765476865813,0.18075,90404.0,90403.0,0.0110606]
["bitfinex-derivatives","BTCF0:USTF0",1765476866015,0.18075,90396.0,90395.0,0.0110616]
["bitfinex-derivatives","BTCF0:USTF0",1765476866322,0.18075,90396.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765476866323,0.18075,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765476866815,0.18084084,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765476867828,0.18184084,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765476868218,0.18284084,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765476868927,0.18284084,90391.0,90381.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765476868928,0.18075,90382.0,90381.0,0.01122908]
["bitfinex-derivatives","BTCF0:USTF0",1765476869221,0.18075,90382.0,90381.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765476869820,0.18075,90371.0,90370.0,0.0110647]
["bitfinex-derivatives","BTCF0:USTF0",1765476870019,0.18075,90371.0,90370.0,0.1010647]
["bitfinex-derivatives","BTCF0:USTF0",1765476870220,0.18075,90371.0,90370.0,0.1813047]
["bitfinex-derivatives","BTCF0:USTF0",1765476870630,0.18075,90371.0,90370.0,0.1010647]
["bitfinex-derivatives","BTCF0:USTF0",1765476870832,0.18075,90371.0,90370.0,0.1809047]
["bitfinex-derivatives","BTCF0:USTF0",1765476871129,0.18075,90371.0,90370.0,0.1829047]
["bitfinex-derivatives","BTCF0:USTF0",1765476871319,0.18075,90371.0,90370.0,0.0130647]
["bitfinex-derivatives","BTCF0:USTF0",1765476871927,0.18075,90371.0,90370.0,0.0150647]
["bitfinex-derivatives","BTCF0:USTF0",1765476873330,0.18075,90371.0,90370.0,0.0140647]
["bitfinex-derivatives","BTCF0:USTF0",1765476873726,0.18075,90371.0,90370.0,0.0120647]
["bitfinex-derivatives","BTCF0:USTF0",1765476873933,0.18075,90371.0,90370.0,0.0140647]
["bitfinex-derivatives","BTCF0:USTF0",1765476874136,0.18075,90371.0,90370.0,0.1714247]
["bitfinex-derivatives","BTCF0:USTF0",1765476874323,0.09429,90371.0,90370.0,0.1714247]
["bitfinex-derivatives","BTCF0:USTF0",1765476874718,0.09429,90371.0,90370.0,0.20194742]
["bitfinex-derivatives","BTCF0:USTF0",1765476874934,0.05526,90378.0,90370.0,0.20194742]
["bitfinex-derivatives","BTCF0:USTF0",1765476874935,0.05526,90378.0,90377.0,0.1660438]
["bitfinex-derivatives","BTCF0:USTF0",1765476875627,0.14955,90378.0,90377.0,0.1660438]
["bitfinex-derivatives","BTCF0:USTF0",1765476875829,0.23601,90378.0,90377.0,0.1660438]
["bitfinex-derivatives","BTCF0:USTF0",1765476876729,0.05526,90378.0,90377.0,0.19655337]
["bitfinex-derivatives","BTCF0:USTF0",1765476877029,0.00016597,90380.0,90377.0,0.19655337]
["bitfinex-derivatives","BTCF0:USTF0",1765476877030,0.00016597,90380.0,90379.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1765476877223,0.00016597,90380.0,90379.0,0.26310957]
["bitfinex-derivatives","BTCF0:USTF0",1765476878223,0.00016597,90380.0,90379.0,0.26510957]
["bitfinex-derivatives","BTCF0:USTF0",1765476878730,0.00016597,90380.0,90379.0,0.27510957]
["bitfinex-derivatives","BTCF0:USTF0",1765476878928,0.18091597,90380.0,90379.0,0.12250957]
["bitfinex-derivatives","BTCF0:USTF0",1765476879125,0.18091597,90380.0,90379.0,0.18272957]
["bitfinex-derivatives","BTCF0:USTF0",1765476879532,0.18091597,90380.0,90379.0,0.18472957]
["bitfinex-derivatives","BTCF0:USTF0",1765476880337,0.00016597,90380.0,90379.0,0.18272957]
["bitfinex-derivatives","BTCF0:USTF0",1765476880738,0.18091597,90380.0,90379.0,0.18072957]
["bitfinex-derivatives","BTCF0:USTF0",1765476881034,0.18091597,90380.0,90379.0,0.03150957]
["bitfinex-derivatives","BTCF0:USTF0",1765476881934,0.18091597,90380.0,90379.0,0.10542957]
["bitfinex-derivatives","BTCF0:USTF0",1765476882133,0.18091597,90380.0,90379.0,0.03150957]
["bitfinex-derivatives","BTCF0:USTF0",1765476882730,0.18091597,90380.0,90379.0,0.10483957]
["bitfinex-derivatives","BTCF0:USTF0",1765476883537,0.18091597,90380.0,90379.0,0.03150957]
["bitfinex-derivatives","BTCF0:USTF0",1765476883934,0.18091597,90380.0,90379.0,0.17610957]
["bitfinex-derivatives","BTCF0:USTF0",1765476884143,0.18091597,90380.0,90379.0,0.03150957]
["bitfinex-derivatives","BTCF0:USTF0",1765476885142,0.18091597,90380.0,90379.0,0.10321957]
["bitfinex-derivatives","BTCF0:USTF0",1765476885329,0.18091597,90380.0,90379.0,0.17492957]
["bitfinex-derivatives","BTCF0:USTF0",1765476886438,0.18091597,90380.0,90379.0,0.03150957]
["bitfinex-derivatives","BTCF0:USTF0",1765476887640,0.18091597,90380.0,90379.0,0.10262957]
["bitfinex-derivatives","BTCF0:USTF0",1765476888741,0.18091597,90380.0,90379.0,0.03150957]
["bitfinex-derivatives","BTCF0:USTF0",1765476888941,0.18091597,90380.0,90379.0,0.17022957]
["bitfinex-derivatives","BTCF0:USTF0",1765476891837,0.18091597,90380.0,90379.0,0.03150957]
["bitfinex-derivatives","BTCF0:USTF0",1765476892040,0.17299,90370.0,90367.0,0.03947543]
["bitfinex-derivatives","BTCF0:USTF0",1765476892229,0.17299,90366.0,90365.0,0.04058206]
["bitfinex-derivatives","BTCF0:USTF0",1765476892431,0.17299,90366.0,90365.0,0.08944663]
["bitfinex-derivatives","BTCF0:USTF0",1765476892626,0.17299,90366.0,90365.0,0.17366663]
["bitfinex-derivatives","BTCF0:USTF0",1765476893236,0.00025681,90380.0,90379.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1765476893429,0.17324681,90380.0,90379.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1765476893947,0.22463,90378.0,90377.0,0.0110637]
["bitfinex-derivatives","BTCF0:USTF0",1765476894640,0.22463,90378.0,90377.0,0.05055352]
["bitfinex-derivatives","BTCF0:USTF0",1765476894945,0.22463,90378.0,90377.0,0.13889352]
["bitfinex-derivatives","BTCF0:USTF0",1765476895138,0.22463,90378.0,90377.0,0.0994037]
["bitfinex-derivatives","BTCF0:USTF0",1765476895745,0.22463,90378.0,90377.0,0.1836237]
["bitfinex-derivatives","BTCF0:USTF0",1765476897335,0.22463,90378.0,90377.0,0.0110637]
["bitfinex-derivatives","BTCF0:USTF0",1765476897934,0.22463,90378.0,90377.0,0.1836237]
["bitfinex-derivatives","BTCF0:USTF0",1765476899647,0.05164,90378.0,90377.0,0.1836237]
["bitfinex-derivatives","BTCF0:USTF0",1765476899850,0.00025681,90380.0,90379.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1765476900347,0.14104,90392.0,90391.0,0.1836221]
["bitfinex-derivatives","BTCF0:USTF0",1765476901143,0.22463,90405.0,90404.0,0.1836205]
["bitfinex-derivatives","BTCF0:USTF0",1765476901734,0.22463,90405.0,90404.0,0.0994005]
["bitfinex-derivatives","BTCF0:USTF0",1765476901936,0.22463,90405.0,90404.0,0.1836205]
["bitfinex-derivatives","BTCF0:USTF0",1765476902141,0.22463,90405.0,90404.0,0.0110605]
["bitfinex-derivatives","BTCF0:USTF0",1765476902337,0.22463,90405.0,90404.0,0.0994005]
["bitfinex-derivatives","BTCF0:USTF0",1765476902649,0.22463,90405.0,90404.0,0.0110605]
["bitfinex-derivatives","BTCF0:USTF0",1765476903247,0.22463,90405.0,90404.0,0.0994005]
["bitfinex-derivatives","BTCF0:USTF0",1765476903447,0.22463,90405.0,90404.0,0.1836205]
["bitfinex-derivatives","BTCF0:USTF0",1765476903654,0.22463,90405.0,90404.0,0.22310102]
["bitfinex-derivatives","BTCF0:USTF0",1765476904041,0.22463,90405.0,90404.0,0.25342047]
["bitfinex-derivatives","BTCF0:USTF0",1765476904348,0.22463,90405.0,90404.0,0.21393995]
["bitfinex-derivatives","BTCF0:USTF0",1765476904542,0.16487051,90405.0,90404.0,0.21393995]
["bitfinex-derivatives","BTCF0:USTF0",1765476904854,0.21651051,90405.0,90404.0,0.21393995]
["bitfinex-derivatives","BTCF0:USTF0",1765476905351,0.21651051,90405.0,90404.0,0.22510856]
["bitfinex-derivatives","BTCF0:USTF0",1765476906151,0.21651051,90405.0,90404.0,0.04137995]
["bitfinex-derivatives","BTCF0:USTF0",1765476907556,0.21651051,90405.0,90404.0,0.03031945]
["bitfinex-derivatives","BTCF0:USTF0",1765476908048,0.21651051,90405.0,90404.0,0.20287945]
["bitfinex-derivatives","BTCF0:USTF0",1765476908242,0.21651051,90405.0,90404.0,0.23245874]
["bitfinex-derivatives","BTCF0:USTF0",1765476908437,0.21651051,90405.0,90404.0,0.05989874]
["bitfinex-derivatives","BTCF0:USTF0",1765476908851,0.21651051,90405.0,90404.0,0.03031945]
["bitfinex-derivatives","BTCF0:USTF0",1765476909445,0.2178512,90405.0,90404.0,0.03031945]
["bitfinex-derivatives","BTCF0:USTF0",1765476909842,0.2178512,90405.0,90396.0,0.02957929]
["bitfinex-derivatives","BTCF0:USTF0",1765476909843,0.17299,90397.0,90396.0,0.02957929]
["bitfinex-derivatives","BTCF0:USTF0",1765476910047,0.17299,90397.0,90396.0,0.03029774]
["bitfinex-derivatives","BTCF0:USTF0",1765476910250,0.34172209,90405.0,90395.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765476910251,0.22463,90396.0,90395.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765476910549,0.22597069,90396.0,90395.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765476912163,0.22897069,90396.0,90395.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765476912948,0.22797069,90396.0,90395.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765476913146,0.17804,90381.0,90380.0,0.02957929]
["bitfinex-derivatives","BTCF0:USTF0",1765476913346,0.17804,90373.0,90372.0,0.02957929]
["bitfinex-derivatives","BTCF0:USTF0",1765476913545,0.17804,90373.0,90369.0,0.01136321]
["bitfinex-derivatives","BTCF0:USTF0",1765476913546,0.17804,90370.0,90369.0,0.01136321]
["bitfinex-derivatives","BTCF0:USTF0",1765476913855,0.17804,90370.0,90369.0,0.0110648]
["bitfinex-derivatives","BTCF0:USTF0",1765476914064,0.17804,90370.0,90369.0,0.22629409]
["bitfinex-derivatives","BTCF0:USTF0",1765476914351,0.17804,90370.0,90369.0,0.22632208]
["bitfinex-derivatives","BTCF0:USTF0",1765476914663,0.18138069,90370.0,90369.0,0.22632208]
["bitfinex-derivatives","BTCF0:USTF0",1765476914847,0.18138069,90370.0,90369.0,0.1967148]
["bitfinex-derivatives","BTCF0:USTF0",1765476915249,0.18138069,90370.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765476915250,0.18563,90367.0,90366.0,0.1032451]
["bitfinex-derivatives","BTCF0:USTF0",1765476915755,0.18697069,90367.0,90366.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1765476915965,0.18697069,90367.0,90366.0,0.1032451]
["bitfinex-derivatives","BTCF0:USTF0",1765476916265,0.18697069,90367.0,90366.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1765476916960,0.18563,90366.0,90365.0,0.01217193]
["bitfinex-derivatives","BTCF0:USTF0",1765476917850,0.18697069,90366.0,90365.0,0.01217193]
["bitfinex-derivatives","BTCF0:USTF0",1765476918046,0.18697069,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765476918248,0.18697069,90366.0,90365.0,0.01217193]
["bitfinex-derivatives","BTCF0:USTF0",1765476918859,0.18797069,90366.0,90365.0,0.01217193]
["bitfinex-derivatives","BTCF0:USTF0",1765476919249,0.18897069,90366.0,90365.0,0.01217193]
["bitfinex-derivatives","BTCF0:USTF0",1765476919451,0.18897069,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765476919651,0.18897069,90366.0,90365.0,0.01217193]
["bitfinex-derivatives","BTCF0:USTF0",1765476920454,0.18897069,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765476921557,0.18897069,90366.0,90365.0,0.09328663]
["bitfinex-derivatives","BTCF0:USTF0",1765476921762,0.18897069,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765476923155,0.18797069,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765476923362,0.18897069,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765476924849,0.18897069,90366.0,90365.0,0.03104069]
["bitfinex-derivatives","BTCF0:USTF0",1765476925455,0.18797069,90366.0,90365.0,0.03104069]
["bitfinex-derivatives","BTCF0:USTF0",1765476925655,0.18897069,90366.0,90365.0,0.03104069]
["bitfinex-derivatives","BTCF0:USTF0",1765476925863,0.18897069,90366.0,90365.0,0.03103735]
["bitfinex-derivatives","BTCF0:USTF0",1765476926162,0.18897069,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765476926667,0.18897069,90366.0,90365.0,0.18006663]
["bitfinex-derivatives","BTCF0:USTF0",1765476926862,0.18897069,90366.0,90365.0,0.20999282]
["bitfinex-derivatives","BTCF0:USTF0",1765476928266,0.18797069,90366.0,90365.0,0.20999282]
["bitfinex-derivatives","BTCF0:USTF0",1765476928764,0.00234069,90366.0,90365.0,0.20999282]
["bitfinex-derivatives","BTCF0:USTF0",1765476928970,0.00134069,90366.0,90365.0,0.20999282]
["bitfinex-derivatives","BTCF0:USTF0",1765476929176,0.23988,90378.0,90377.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1765476929357,0.23988,90378.0,90377.0,0.20888619]
["bitfinex-derivatives","BTCF0:USTF0",1765476929555,0.23988,90378.0,90377.0,0.21994999]
["bitfinex-derivatives","BTCF0:USTF0",1765476929959,0.09135,90378.0,90377.0,0.21994999]
["bitfinex-derivatives","BTCF0:USTF0",1765476930161,0.18563,90378.0,90377.0,0.21994999]
["bitfinex-derivatives","BTCF0:USTF0",1765476930766,0.00016597,90379.0,90377.0,0.21994999]
["bitfinex-derivatives","BTCF0:USTF0",1765476930767,0.00016597,90379.0,90378.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1765476930964,0.00016597,90379.0,90378.0,0.20888619]
["bitfinex-derivatives","BTCF0:USTF0",1765476932272,0.00016597,90379.0,90378.0,0.20988619]
["bitfinex-derivatives","BTCF0:USTF0",1765476933168,0.00016597,90379.0,90378.0,0.23944679]
["bitfinex-derivatives","BTCF0:USTF0",1765476933866,0.09135,90392.0,90391.0,0.1900221]
["bitfinex-derivatives","BTCF0:USTF0",1765476934067,0.70163,90395.0,90394.0,0.1900217]
["bitfinex-derivatives","BTCF0:USTF0",1765476934269,0.516,90395.0,90394.0,0.21994789]
["bitfinex-derivatives","BTCF0:USTF0",1765476934469,0.18563,90403.0,90402.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1765476934681,0.18563,90403.0,90402.0,0.21994699]
["bitfinex-derivatives","BTCF0:USTF0",1765476934869,0.18563,90403.0,90402.0,0.1900208]
["bitfinex-derivatives","BTCF0:USTF0",1765476935670,0.18563,90403.0,90402.0,0.21993907]
["bitfinex-derivatives","BTCF0:USTF0",1765476935866,0.18863,90403.0,90402.0,0.21993889]
["bitfinex-derivatives","BTCF0:USTF0",1765476936267,0.18863,90403.0,90402.0,0.20134335]
["bitfinex-derivatives","BTCF0:USTF0",1765476937282,0.19163,90403.0,90402.0,0.1900208]
["bitfinex-derivatives","BTCF0:USTF0",1765476938979,0.006,90403.0,90402.0,0.21994288]
["bitfinex-derivatives","BTCF0:USTF0",1765476939175,0.006,90403.0,90402.0,0.2495108]
["bitfinex-derivatives","BTCF0:USTF0",1765476939474,0.006,90403.0,90402.0,0.21994288]
["bitfinex-derivatives","BTCF0:USTF0",1765476939866,0.006,90403.0,90402.0,0.29994288]
["bitfinex-derivatives","BTCF0:USTF0",1765476940267,0.003,90403.0,90402.0,0.29994288]
["bitfinex-derivatives","BTCF0:USTF0",1765476940466,0.20016597,90412.0,90411.0,0.1900197]
["bitfinex-derivatives","BTCF0:USTF0",1765476940678,0.20016597,90412.0,90411.0,0.21994178]
["bitfinex-derivatives","BTCF0:USTF0",1765476942682,0.20016597,90412.0,90411.0,0.22094178]
["bitfinex-derivatives","BTCF0:USTF0",1765476943078,0.20016597,90412.0,90411.0,0.22194178]
["bitfinex-derivatives","BTCF0:USTF0",1765476943280,0.20016597,90412.0,90411.0,0.25140769]
["bitfinex-derivatives","BTCF0:USTF0",1765476943476,0.20016597,90412.0,90411.0,0.22194178]
["bitfinex-derivatives","BTCF0:USTF0",1765476943673,0.20016597,90412.0,90411.0,0.25140657]
["bitfinex-derivatives","BTCF0:USTF0",1765476943874,0.20016597,90412.0,90411.0,0.25240657]
["bitfinex-derivatives","BTCF0:USTF0",1765476944282,0.20016597,90412.0,90411.0,0.22294178]
["bitfinex-derivatives","BTCF0:USTF0",1765476944870,0.20016597,90412.0,90411.0,0.22194178]
["bitfinex-derivatives","BTCF0:USTF0",1765476945075,0.20016597,90412.0,90411.0,0.22394178]
["bitfinex-derivatives","BTCF0:USTF0",1765476945487,0.20016597,90412.0,90411.0,0.22194178]
["bitfinex-derivatives","BTCF0:USTF0",1765476945785,0.20016597,90412.0,90411.0,0.22294178]
["bitfinex-derivatives","BTCF0:USTF0",1765476946284,0.37553597,90412.0,90411.0,0.22294178]
["bitfinex-derivatives","BTCF0:USTF0",1765476946474,0.28950597,90412.0,90411.0,0.22294178]
["bitfinex-derivatives","BTCF0:USTF0",1765476946784,0.28950597,90412.0,90411.0,0.21994178]
["bitfinex-derivatives","BTCF0:USTF0",1765476947087,0.28950597,90412.0,90411.0,0.22194178]
["bitfinex-derivatives","BTCF0:USTF0",1765476948184,0.37553597,90412.0,90411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765476948979,0.37553597,90412.0,90411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765476949290,0.37553597,90412.0,90411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765476949682,0.37553597,90412.0,90411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765476950090,0.20016597,90412.0,90411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765476950279,0.37553597,90412.0,90411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765476951088,0.17537,90394.0,90393.0,0.09997787]
["bitfinex-derivatives","BTCF0:USTF0",1765476951489,0.17537,90394.0,90393.0,0.19372012]
["bitfinex-derivatives","BTCF0:USTF0",1765476951695,0.17537,90394.0,90393.0,0.2239208]
["bitfinex-derivatives","BTCF0:USTF0",1765476952398,0.17537,90394.0,90393.0,0.2249208]
["bitfinex-derivatives","BTCF0:USTF0",1765476952576,0.17537,90394.0,90393.0,0.19472012]
["bitfinex-derivatives","BTCF0:USTF0",1765476953295,0.17537,90394.0,90393.0,0.22593721]
["bitfinex-derivatives","BTCF0:USTF0",1765476958182,0.17537,90394.0,90393.0,0.255402]
["bitfinex-derivatives","BTCF0:USTF0",1765476958384,0.08934,90394.0,90393.0,0.22593721]
["bitfinex-derivatives","BTCF0:USTF0",1765476958583,0.22407,90400.0,90399.0,0.1823311]
["bitfinex-derivatives","BTCF0:USTF0",1765476958789,0.22407,90400.0,90399.0,0.21254819]
["bitfinex-derivatives","BTCF0:USTF0",1765476959777,0.22407,90400.0,90399.0,0.21454819]
["bitfinex-derivatives","BTCF0:USTF0",1765476959979,0.22407,90408.0,90407.0,0.1823302]
["bitfinex-derivatives","BTCF0:USTF0",1765476960296,0.22407,90408.0,90407.0,0.21254729]
["bitfinex-derivatives","BTCF0:USTF0",1765476960492,0.08934,90408.0,90407.0,0.21254729]
["bitfinex-derivatives","BTCF0:USTF0",1765476960792,0.28950597,90412.0,90411.0,0.1823297]
["bitfinex-derivatives","BTCF0:USTF0",1765476960989,0.37553597,90412.0,90411.0,0.21254679]
["bitfinex-derivatives","BTCF0:USTF0",1765476961191,0.20016597,90412.0,90411.0,0.21254679]
["bitfinex-derivatives","BTCF0:USTF0",1765476961694,0.20016597,90412.0,90411.0,0.24254679]
["bitfinex-derivatives","BTCF0:USTF0",1765476961890,0.20016597,90412.0,90411.0,0.29254679]
["bitfinex-derivatives","BTCF0:USTF0",1765476963597,0.69125,90428.0,90427.0,0.1823277]
["bitfinex-derivatives","BTCF0:USTF0",1765476963907,0.17537,90428.0,90427.0,0.21254479]
["bitfinex-derivatives","BTCF0:USTF0",1765476964193,0.05407,90432.0,90427.0,0.21254479]
["bitfinex-derivatives","BTCF0:USTF0",1765476964194,0.23054571,90440.0,90439.0,0.17127]
["bitfinex-derivatives","BTCF0:USTF0",1765476964394,0.23054571,90440.0,90439.0,0.21254329]
["bitfinex-derivatives","BTCF0:USTF0",1765476964581,0.23054571,90440.0,90439.0,0.03021709]
["bitfinex-derivatives","BTCF0:USTF0",1765476964785,0.05517571,90440.0,90433.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1765476964981,0.17537,90431.0,90430.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765476966491,0.17637,90431.0,90430.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765476966708,0.17737,90431.0,90430.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765476966881,0.17737,90431.0,90430.0,0.01122318]
["bitfinex-derivatives","BTCF0:USTF0",1765476967085,0.17737,90431.0,90430.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765476967286,0.17637,90431.0,90430.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765476967487,0.17837,90431.0,90430.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765476967995,0.17537,90410.0,90409.0,0.1823299]
["bitfinex-derivatives","BTCF0:USTF0",1765476968298,0.17537,90410.0,90409.0,0.30262508]
["bitfinex-derivatives","BTCF0:USTF0",1765476968883,0.17537,90410.0,90409.0,0.12029518]
["bitfinex-derivatives","BTCF0:USTF0",1765476969288,0.17537,90410.0,90409.0,0.29156518]
["bitfinex-derivatives","BTCF0:USTF0",1765476969700,0.17537,90410.0,90409.0,0.29256518]
["bitfinex-derivatives","BTCF0:USTF0",1765476970100,0.17537,90410.0,90409.0,0.20256518]
["bitfinex-derivatives","BTCF0:USTF0",1765476970291,0.17537,90410.0,90409.0,0.12004518]
["bitfinex-derivatives","BTCF0:USTF0",1765476970595,0.17537,90410.0,90409.0,0.12104518]
["bitfinex-derivatives","BTCF0:USTF0",1765476970995,0.17537,90410.0,90409.0,0.20356518]
["bitfinex-derivatives","BTCF0:USTF0",1765476971195,0.17553588,90419.0,90418.0,0.1823288]
["bitfinex-derivatives","BTCF0:USTF0",1765476971394,0.17553588,90419.0,90418.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1765476971600,0.17553588,90419.0,90418.0,0.21262652]
["bitfinex-derivatives","BTCF0:USTF0",1765476972397,0.17753588,90419.0,90418.0,0.21262652]
["bitfinex-derivatives","BTCF0:USTF0",1765476972599,0.09150588,90419.0,90418.0,0.21262652]
["bitfinex-derivatives","BTCF0:USTF0",1765476972793,8e-08,90419.0,90418.0,0.25262652]
["bitfinex-derivatives","BTCF0:USTF0",1765476973599,0.09247571,90440.0,90439.0,0.1890862]
["bitfinex-derivatives","BTCF0:USTF0",1765476973795,0.09247571,90440.0,90439.0,0.21938392]
["bitfinex-derivatives","BTCF0:USTF0",1765476974001,0.18122571,90440.0,90439.0,0.21938392]
["bitfinex-derivatives","BTCF0:USTF0",1765476974594,0.18122571,90440.0,90439.0,0.12977392]
["bitfinex-derivatives","BTCF0:USTF0",1765476974792,0.18122571,90440.0,90439.0,0.25507322]
["bitfinex-derivatives","BTCF0:USTF0",1765476975199,0.18122571,90440.0,90439.0,0.22550392]
["bitfinex-derivatives","BTCF0:USTF0",1765476976406,0.18122571,90440.0,90439.0,0.04135392]
["bitfinex-derivatives","BTCF0:USTF0",1765476978192,0.18119571,90440.0,90439.0,0.22766392]
["bitfinex-derivatives","BTCF0:USTF0",1765476978507,0.18119571,90440.0,90439.0,0.13193392]
["bitfinex-derivatives","BTCF0:USTF0",1765476979107,0.00110571,90440.0,90439.0,0.22766392]
["bitfinex-derivatives","BTCF0:USTF0",1765476979306,0.18119571,90440.0,90439.0,0.22766392]
["bitfinex-derivatives","BTCF0:USTF0",1765476982009,0.18119571,90440.0,90439.0,0.22757663]
["bitfinex-derivatives","BTCF0:USTF0",1765476982704,0.00110571,90440.0,90439.0,0.22757663]
["bitfinex-derivatives","BTCF0:USTF0",1765476982909,0.18119571,90440.0,90439.0,0.22757663]
["bitfinex-derivatives","BTCF0:USTF0",1765476984399,0.18119571,90440.0,90439.0,0.04126663]
["bitfinex-derivatives","BTCF0:USTF0",1765476984800,0.18119571,90440.0,90439.0,0.13184663]
["bitfinex-derivatives","BTCF0:USTF0",1765476985308,0.18119571,90440.0,90439.0,0.22757663]
["bitfinex-derivatives","BTCF0:USTF0",1765476986999,0.00110571,90440.0,90439.0,0.22757663]
["bitfinex-derivatives","BTCF0:USTF0",1765476987398,1e-08,90440.0,90439.0,0.31757663]
["bitfinex-derivatives","BTCF0:USTF0",1765476989602,0.18009001,90440.0,90439.0,0.31757663]
["bitfinex-derivatives","BTCF0:USTF0",1765476990114,1e-08,90440.0,90439.0,0.13126663]
["bitfinex-derivatives","BTCF0:USTF0",1765476990705,0.00016588,90449.0,90448.0,0.1973651]
["bitfinex-derivatives","BTCF0:USTF0",1765476990906,0.18009,90464.0,90463.0,0.1973633]
["bitfinex-derivatives","BTCF0:USTF0",1765476992506,0.18009,90464.0,90463.0,0.1016333]
["bitfinex-derivatives","BTCF0:USTF0",1765476992708,0.18409,90464.0,90463.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1765476992908,0.18709,90464.0,90463.0,0.02226723]
["bitfinex-derivatives","BTCF0:USTF0",1765476993112,0.18709,90464.0,90463.0,0.11284723]
["bitfinex-derivatives","BTCF0:USTF0",1765476993807,0.18709,90464.0,90463.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1765476994913,0.18009,90455.0,90454.0,0.02246308]
["bitfinex-derivatives","BTCF0:USTF0",1765476995110,0.18009,90455.0,90454.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765476995316,0.18009,90442.0,90441.0,0.1016359]
["bitfinex-derivatives","BTCF0:USTF0",1765476995506,0.18009,90442.0,90441.0,0.14295703]
["bitfinex-derivatives","BTCF0:USTF0",1765476995703,0.18009,90442.0,90441.0,0.13185137]
["bitfinex-derivatives","BTCF0:USTF0",1765476995911,0.18009,90442.0,90441.0,0.03021547]
["bitfinex-derivatives","BTCF0:USTF0",1765476996105,0.2361,90440.0,90439.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1765476996306,0.2361,90440.0,90439.0,0.06127468]
["bitfinex-derivatives","BTCF0:USTF0",1765476997019,0.0701,90440.0,90439.0,0.06127468]
["bitfinex-derivatives","BTCF0:USTF0",1765476998625,0.0701,90440.0,90431.0,0.01122308]
["bitfinex-derivatives","BTCF0:USTF0",1765476998626,0.17578,90432.0,90431.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765476999515,0.001,90440.0,90439.0,0.1973662]
["bitfinex-derivatives","BTCF0:USTF0",1765476999712,0.001,90440.0,90439.0,0.31760501]
["bitfinex-derivatives","BTCF0:USTF0",1765476999908,0.0001657,90449.0,90448.0,0.1973651]
["bitfinex-derivatives","BTCF0:USTF0",1765477000221,0.0001657,90449.0,90448.0,0.30760391]
["bitfinex-derivatives","BTCF0:USTF0",1765477001721,0.0011657,90449.0,90448.0,0.30760391]
["bitfinex-derivatives","BTCF0:USTF0",1765477002219,0.0021657,90449.0,90448.0,0.34702965]
["bitfinex-derivatives","BTCF0:USTF0",1765477002619,0.0011657,90449.0,90448.0,0.34702965]
["bitfinex-derivatives","BTCF0:USTF0",1765477002813,0.0011657,90449.0,90448.0,0.34902965]
["bitfinex-derivatives","BTCF0:USTF0",1765477003713,0.0001657,90449.0,90448.0,0.35202965]
["bitfinex-derivatives","BTCF0:USTF0",1765477004113,0.0001657,90449.0,90448.0,0.31260391]
["bitfinex-derivatives","BTCF0:USTF0",1765477004413,0.0001657,90449.0,90448.0,0.35201733]
["bitfinex-derivatives","BTCF0:USTF0",1765477004808,0.0001657,90449.0,90448.0,0.31260391]
["bitfinex-derivatives","BTCF0:USTF0",1765477005419,0.0001657,90449.0,90448.0,0.37521391]
["bitfinex-derivatives","BTCF0:USTF0",1765477008016,0.0001657,90449.0,90448.0,0.49571391]
["bitfinex-derivatives","BTCF0:USTF0",1765477008413,0.48812,90473.0,90448.0,0.49571391]
["bitfinex-derivatives","BTCF0:USTF0",1765477008622,0.16964,90480.0,90479.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1765477008825,0.28948805,90490.0,90474.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1765477009014,0.28948805,90490.0,90472.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1765477009015,0.16964,90473.0,90472.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1765477009415,0.16964,90473.0,90472.0,0.0736621]
["bitfinex-derivatives","BTCF0:USTF0",1765477009628,0.16872,90465.0,90464.0,0.27749]
["bitfinex-derivatives","BTCF0:USTF0",1765477009835,0.16872,90465.0,90464.0,0.3685432]
["bitfinex-derivatives","BTCF0:USTF0",1765477010010,0.16872,90465.0,90464.0,0.2885432]
["bitfinex-derivatives","BTCF0:USTF0",1765477013428,0.16872,90465.0,90464.0,0.0736632]
["bitfinex-derivatives","BTCF0:USTF0",1765477013922,0.16872,90465.0,90464.0,0.2885432]
["bitfinex-derivatives","BTCF0:USTF0",1765477014929,0.16448,90477.0,90476.0,0.2259317]
["bitfinex-derivatives","BTCF0:USTF0",1765477015317,0.16448,90477.0,90476.0,0.1199917]
["bitfinex-derivatives","BTCF0:USTF0",1765477015516,0.16448,90477.0,90476.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1765477016235,0.16648,90477.0,90476.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1765477016416,0.16748,90477.0,90476.0,0.2259317]
["bitfinex-derivatives","BTCF0:USTF0",1765477017221,0.16748,90477.0,90476.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1765477018331,0.16068,90476.0,90475.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1765477019318,0.16068,90476.0,90475.0,0.0736617]
["bitfinex-derivatives","BTCF0:USTF0",1765477019519,0.16268,90476.0,90475.0,0.0736617]
["bitfinex-derivatives","BTCF0:USTF0",1765477019720,0.16268,90476.0,90475.0,0.1826017]
["bitfinex-derivatives","BTCF0:USTF0",1765477020530,0.16268,90476.0,90475.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1765477020925,0.16268,90476.0,90475.0,0.2885417]
["bitfinex-derivatives","BTCF0:USTF0",1765477021722,0.16268,90476.0,90475.0,0.0736617]
["bitfinex-derivatives","BTCF0:USTF0",1765477021918,0.002,90476.0,90473.0,0.0109276]
["bitfinex-derivatives","BTCF0:USTF0",1765477022125,0.1578,90474.0,90473.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1765477022532,0.1578,90474.0,90473.0,0.24499813]
["bitfinex-derivatives","BTCF0:USTF0",1765477023638,0.07993,90476.0,90475.0,0.27749]
["bitfinex-derivatives","BTCF0:USTF0",1765477023932,0.002,90476.0,90475.0,0.30760813]
["bitfinex-derivatives","BTCF0:USTF0",1765477024131,0.001,90476.0,90475.0,0.30760813]
["bitfinex-derivatives","BTCF0:USTF0",1765477024926,0.0011051,90490.0,90489.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765477025234,0.1560051,90490.0,90489.0,0.2885401]
["bitfinex-derivatives","BTCF0:USTF0",1765477025436,0.15394,90483.0,90482.0,0.17155]
["bitfinex-derivatives","BTCF0:USTF0",1765477025732,0.0011051,90490.0,90475.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1765477025733,0.15394,90476.0,90475.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1765477026035,0.15594,90476.0,90475.0,0.03009925]
["bitfinex-derivatives","BTCF0:USTF0",1765477026233,0.15394,90474.0,90473.0,0.01117381]
["bitfinex-derivatives","BTCF0:USTF0",1765477026433,0.15394,90474.0,90473.0,0.03010265]
["bitfinex-derivatives","BTCF0:USTF0",1765477026629,0.15394,90474.0,90463.0,0.02972584]
["bitfinex-derivatives","BTCF0:USTF0",1765477026630,0.15394,90474.0,90463.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765477026840,0.15296,90470.0,90469.0,0.04114716]
["bitfinex-derivatives","BTCF0:USTF0",1765477027235,0.15296,90470.0,90469.0,0.04104508]
["bitfinex-derivatives","BTCF0:USTF0",1765477027537,0.15296,90470.0,90469.0,0.01095042]
["bitfinex-derivatives","BTCF0:USTF0",1765477027734,0.15198,90464.0,90463.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765477028042,0.15198,90464.0,90463.0,0.13256318]
["bitfinex-derivatives","BTCF0:USTF0",1765477028340,0.59745,90464.0,90463.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765477028540,0.59745,90464.0,90440.0,0.06371571]
["bitfinex-derivatives","BTCF0:USTF0",1765477028541,0.15068,90446.0,90445.0,0.02956006]
["bitfinex-derivatives","BTCF0:USTF0",1765477028726,0.15068,90448.0,90447.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765477029035,0.15068,90448.0,90447.0,0.03093533]
["bitfinex-derivatives","BTCF0:USTF0",1765477029436,0.15068,90448.0,90447.0,0.24581533]
["bitfinex-derivatives","BTCF0:USTF0",1765477029628,0.15068,90448.0,90447.0,0.13987533]
["bitfinex-derivatives","BTCF0:USTF0",1765477029828,0.15068,90448.0,90447.0,0.24581533]
["bitfinex-derivatives","BTCF0:USTF0",1765477030028,0.15068,90448.0,90447.0,0.24881533]
["bitfinex-derivatives","BTCF0:USTF0",1765477030239,0.15068,90448.0,90447.0,0.27836688]
["bitfinex-derivatives","BTCF0:USTF0",1765477030937,0.15068,90448.0,90447.0,0.24881533]
["bitfinex-derivatives","BTCF0:USTF0",1765477031137,0.15068,90448.0,90447.0,0.25181533]
["bitfinex-derivatives","BTCF0:USTF0",1765477032339,0.15068,90448.0,90447.0,0.03693533]
["bitfinex-derivatives","BTCF0:USTF0",1765477032728,0.18022,90448.0,90447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765477032929,0.13984,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765477033127,0.92984,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765477033443,0.13384,90439.0,90438.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765477033646,0.64912,90439.0,90438.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765477033948,0.79912,90439.0,90438.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765477034251,0.13241,90429.0,90428.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1765477034541,0.13386,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765477035644,0.13397206,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765477036233,0.13286,90407.0,90406.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477036433,0.13297206,90407.0,90406.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477038244,0.13297206,90407.0,90406.0,0.00116588]
["bitfinex-derivatives","BTCF0:USTF0",1765477038437,0.13297206,90407.0,90406.0,0.00216588]
["bitfinex-derivatives","BTCF0:USTF0",1765477039843,0.13297206,90407.0,90406.0,0.19832588]
["bitfinex-derivatives","BTCF0:USTF0",1765477040846,0.13297206,90407.0,90406.0,0.20938618]
["bitfinex-derivatives","BTCF0:USTF0",1765477041446,0.00011206,90407.0,90406.0,0.20938618]
["bitfinex-derivatives","BTCF0:USTF0",1765477041630,0.12514,90417.0,90416.0,0.207219]
["bitfinex-derivatives","BTCF0:USTF0",1765477041829,0.06257,90407.0,90406.0,0.10057588]
["bitfinex-derivatives","BTCF0:USTF0",1765477042036,0.12514,90407.0,90406.0,0.19832588]
["bitfinex-derivatives","BTCF0:USTF0",1765477042235,0.12514,90407.0,90406.0,0.10057588]
["bitfinex-derivatives","BTCF0:USTF0",1765477042440,0.12514,90407.0,90406.0,0.19832588]
["bitfinex-derivatives","BTCF0:USTF0",1765477042638,0.12514,90407.0,90406.0,0.19732588]
["bitfinex-derivatives","BTCF0:USTF0",1765477043044,0.12514,90407.0,90406.0,0.00116588]
["bitfinex-derivatives","BTCF0:USTF0",1765477043348,0.12514,90407.0,90406.0,0.20838618]
["bitfinex-derivatives","BTCF0:USTF0",1765477045842,0.12514,90407.0,90406.0,0.20938618]
["bitfinex-derivatives","BTCF0:USTF0",1765477046254,0.1212,90418.0,90414.0,0.0707493]
["bitfinex-derivatives","BTCF0:USTF0",1765477046442,0.1207,90418.0,90417.0,0.2072189]
["bitfinex-derivatives","BTCF0:USTF0",1765477046748,0.1202,90415.0,90414.0,0.2669093]
["bitfinex-derivatives","BTCF0:USTF0",1765477048341,0.11886588,90425.0,90424.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1765477049549,0.05976588,90425.0,90424.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1765477049851,0.05876588,90425.0,90424.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1765477050352,0.11736588,90425.0,90424.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1765477050654,0.11936588,90425.0,90424.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1765477051043,0.12136588,90425.0,90424.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1765477051243,0.12036588,90425.0,90424.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1765477051747,0.11936588,90425.0,90424.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1765477052643,0.00216588,90425.0,90424.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1765477052844,0.11634588,90425.0,90424.0,0.1094681]
["bitfinex-derivatives","BTCF0:USTF0",1765477053037,0.11418,90424.0,90423.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765477053859,0.11418,90424.0,90423.0,0.25585]
["bitfinex-derivatives","BTCF0:USTF0",1765477054556,0.00116588,90425.0,90424.0,0.2072181]
["bitfinex-derivatives","BTCF0:USTF0",1765477054954,0.00016588,90425.0,90424.0,0.2072181]
["bitfinex-derivatives","BTCF0:USTF0",1765477055450,0.11184588,90425.0,90424.0,0.2072181]
["bitfinex-derivatives","BTCF0:USTF0",1765477056852,0.00110571,90440.0,90439.0,0.2072162]
["bitfinex-derivatives","BTCF0:USTF0",1765477057052,0.00110571,90440.0,90439.0,0.2972162]
["bitfinex-derivatives","BTCF0:USTF0",1765477057363,0.1105,90461.0,90460.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1765477057652,0.1105,90461.0,90460.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1765477057852,0.1215535,90461.0,90460.0,0.2872137]
["bitfinex-derivatives","BTCF0:USTF0",1765477058156,0.1105,90461.0,90460.0,0.2872137]
["bitfinex-derivatives","BTCF0:USTF0",1765477058949,0.1125,90461.0,90460.0,0.2872137]
["bitfinex-derivatives","BTCF0:USTF0",1765477060249,0.1145,90461.0,90460.0,0.2872137]
["bitfinex-derivatives","BTCF0:USTF0",1765477060450,0.004,90461.0,90460.0,0.2872137]
["bitfinex-derivatives","BTCF0:USTF0",1765477060656,0.004,90461.0,90460.0,0.29804786]
["bitfinex-derivatives","BTCF0:USTF0",1765477061054,0.10073,90461.0,90460.0,0.29804786]
["bitfinex-derivatives","BTCF0:USTF0",1765477061451,0.19655,90461.0,90460.0,0.29804786]
["bitfinex-derivatives","BTCF0:USTF0",1765477063552,0.004,90461.0,90460.0,0.29804786]
["bitfinex-derivatives","BTCF0:USTF0",1765477064054,0.004,90461.0,90460.0,0.33007003]
["bitfinex-derivatives","BTCF0:USTF0",1765477064261,0.004,90461.0,90460.0,0.29804786]
["bitfinex-derivatives","BTCF0:USTF0",1765477064753,0.12936,90461.0,90460.0,0.29804786]
["bitfinex-derivatives","BTCF0:USTF0",1765477064960,0.004,90461.0,90460.0,0.29804786]
["bitfinex-derivatives","BTCF0:USTF0",1765477066674,0.25413,90461.0,90460.0,0.29804786]
["bitfinex-derivatives","BTCF0:USTF0",1765477068465,0.004,90461.0,90460.0,0.29804786]
["bitfinex-derivatives","BTCF0:USTF0",1765477068667,0.12936,90461.0,90460.0,0.29804786]
["bitfinex-derivatives","BTCF0:USTF0",1765477070167,0.25413,90461.0,90460.0,0.29804786]
["bitfinex-derivatives","BTCF0:USTF0",1765477073157,0.00110541,90465.0,90464.0,0.3365132]
["bitfinex-derivatives","BTCF0:USTF0",1765477073365,0.00110541,90465.0,90464.0,0.4165132]
["bitfinex-derivatives","BTCF0:USTF0",1765477074467,0.25423541,90465.0,90464.0,0.4165132]
["bitfinex-derivatives","BTCF0:USTF0",1765477074863,0.00410541,90465.0,90464.0,0.4165132]
["bitfinex-derivatives","BTCF0:USTF0",1765477075171,0.00710541,90465.0,90464.0,0.4165132]
["bitfinex-derivatives","BTCF0:USTF0",1765477076070,0.13246541,90465.0,90464.0,0.4165132]
["bitfinex-derivatives","BTCF0:USTF0",1765477077470,0.00710541,90465.0,90464.0,0.4165132]
["bitfinex-derivatives","BTCF0:USTF0",1765477077866,0.13246541,90465.0,90464.0,0.4165132]
["bitfinex-derivatives","BTCF0:USTF0",1765477078174,0.00710541,90465.0,90464.0,0.4165132]
["bitfinex-derivatives","BTCF0:USTF0",1765477078382,0.25723541,90465.0,90464.0,0.3365132]
["bitfinex-derivatives","BTCF0:USTF0",1765477080679,0.13129541,90465.0,90464.0,0.3365132]
["bitfinex-derivatives","BTCF0:USTF0",1765477080880,0.25606541,90465.0,90464.0,0.3365132]
["bitfinex-derivatives","BTCF0:USTF0",1765477081381,0.13129541,90465.0,90464.0,0.3365132]
["bitfinex-derivatives","BTCF0:USTF0",1765477081565,0.25606541,90465.0,90464.0,0.3365132]
["bitfinex-derivatives","BTCF0:USTF0",1765477082274,0.25606541,90465.0,90464.0,0.36845381]
["bitfinex-derivatives","BTCF0:USTF0",1765477085981,0.2600135,90461.0,90460.0,0.01083416]
["bitfinex-derivatives","BTCF0:USTF0",1765477086170,0.2600135,90461.0,90460.0,0.12172537]
["bitfinex-derivatives","BTCF0:USTF0",1765477086171,0.3018635,90461.0,90460.0,0.12172537]
["bitfinex-derivatives","BTCF0:USTF0",1765477086479,0.2600135,90461.0,90460.0,0.12172537]
["bitfinex-derivatives","BTCF0:USTF0",1765477086675,0.2600135,90461.0,90460.0,0.34963584]
["bitfinex-derivatives","BTCF0:USTF0",1765477086871,0.2600135,90461.0,90460.0,0.22796584]
["bitfinex-derivatives","BTCF0:USTF0",1765477087286,0.2620135,90461.0,90460.0,0.22796584]
["bitfinex-derivatives","BTCF0:USTF0",1765477087485,0.2620135,90461.0,90460.0,0.10133584]
["bitfinex-derivatives","BTCF0:USTF0",1765477088083,0.2640135,90461.0,90460.0,0.10133584]
["bitfinex-derivatives","BTCF0:USTF0",1765477088384,0.2640135,90461.0,90460.0,0.34963584]
["bitfinex-derivatives","BTCF0:USTF0",1765477088385,0.25296,90461.0,90460.0,0.34963584]
["bitfinex-derivatives","BTCF0:USTF0",1765477088683,0.004,90461.0,90460.0,0.34963584]
["bitfinex-derivatives","BTCF0:USTF0",1765477088871,0.004,90461.0,90460.0,0.37959598]
["bitfinex-derivatives","BTCF0:USTF0",1765477090688,0.004,90461.0,90460.0,0.4190094]
["bitfinex-derivatives","BTCF0:USTF0",1765477090885,0.002,90461.0,90460.0,0.4190094]
["bitfinex-derivatives","BTCF0:USTF0",1765477091086,0.00110541,90465.0,90464.0,0.3351232]
["bitfinex-derivatives","BTCF0:USTF0",1765477091388,0.00110541,90465.0,90464.0,0.45508334]
["bitfinex-derivatives","BTCF0:USTF0",1765477091985,0.01215851,90465.0,90464.0,0.45508334]
["bitfinex-derivatives","BTCF0:USTF0",1765477092370,0.01215851,90465.0,90464.0,0.44403014]
["bitfinex-derivatives","BTCF0:USTF0",1765477092575,0.25591851,90465.0,90464.0,0.35403014]
["bitfinex-derivatives","BTCF0:USTF0",1765477093785,0.24486541,90465.0,90464.0,0.35403014]
["bitfinex-derivatives","BTCF0:USTF0",1765477094286,0.12376541,90465.0,90464.0,0.32407]
["bitfinex-derivatives","BTCF0:USTF0",1765477094475,0.12376541,90465.0,90464.0,0.35352598]
["bitfinex-derivatives","BTCF0:USTF0",1765477094789,0.23677541,90465.0,90464.0,0.35352598]
["bitfinex-derivatives","BTCF0:USTF0",1765477095087,0.23577541,90465.0,90464.0,0.35352598]
["bitfinex-derivatives","BTCF0:USTF0",1765477095283,0.23777541,90465.0,90464.0,0.35352598]
["bitfinex-derivatives","BTCF0:USTF0",1765477095585,0.00016568,90470.0,90469.0,0.2501826]
["bitfinex-derivatives","BTCF0:USTF0",1765477095782,0.00016568,90470.0,90469.0,0.36963226]
["bitfinex-derivatives","BTCF0:USTF0",1765477096790,0.00016568,90470.0,90469.0,0.39917798]
["bitfinex-derivatives","BTCF0:USTF0",1765477096990,0.00016568,90470.0,90469.0,0.36963226]
["bitfinex-derivatives","BTCF0:USTF0",1765477097586,0.00116568,90470.0,90469.0,0.36963226]
["bitfinex-derivatives","BTCF0:USTF0",1765477101699,0.0011051,90490.0,90489.0,0.2383001]
["bitfinex-derivatives","BTCF0:USTF0",1765477101898,0.2313651,90490.0,90489.0,0.2383001]
["bitfinex-derivatives","BTCF0:USTF0",1765477103096,0.2295,90489.0,90488.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1765477103297,0.2295,90489.0,90488.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1765477103886,0.0121551,90490.0,90480.0,0.06956578]
["bitfinex-derivatives","BTCF0:USTF0",1765477103887,0.22894,90481.0,90480.0,0.06956578]
["bitfinex-derivatives","BTCF0:USTF0",1765477104207,0.2399911,90481.0,90480.0,0.06956578]
["bitfinex-derivatives","BTCF0:USTF0",1765477105098,0.29953796,90481.0,90480.0,0.06956578]
["bitfinex-derivatives","BTCF0:USTF0",1765477105298,0.30053706,90481.0,90480.0,0.06956578]
["bitfinex-derivatives","BTCF0:USTF0",1765477105500,0.2409911,90481.0,90480.0,0.06956578]
["bitfinex-derivatives","BTCF0:USTF0",1765477105798,0.30053704,90481.0,90480.0,0.06956578]
["bitfinex-derivatives","BTCF0:USTF0",1765477106102,0.2429911,90481.0,90480.0,0.06956578]
["bitfinex-derivatives","BTCF0:USTF0",1765477106400,0.3025358,90481.0,90480.0,0.06956578]
["bitfinex-derivatives","BTCF0:USTF0",1765477106788,0.2439911,90481.0,90480.0,0.29681578]
["bitfinex-derivatives","BTCF0:USTF0",1765477107388,0.2419911,90481.0,90480.0,0.29681578]
["bitfinex-derivatives","BTCF0:USTF0",1765477107592,0.2439911,90481.0,90480.0,0.29681578]
["bitfinex-derivatives","BTCF0:USTF0",1765477108102,0.2429911,90481.0,90480.0,0.29681578]
["bitfinex-derivatives","BTCF0:USTF0",1765477108402,0.2419911,90481.0,90480.0,0.29681578]
["bitfinex-derivatives","BTCF0:USTF0",1765477109388,0.23094,90481.0,90480.0,0.29681578]
["bitfinex-derivatives","BTCF0:USTF0",1765477111398,0.23094,90481.0,90480.0,0.18137578]
["bitfinex-derivatives","BTCF0:USTF0",1765477111399,0.2419911,90481.0,90480.0,0.18137578]
["bitfinex-derivatives","BTCF0:USTF0",1765477111599,0.2419911,90481.0,90480.0,0.29681578]
["bitfinex-derivatives","BTCF0:USTF0",1765477112891,0.23094,90481.0,90480.0,0.29681578]
["bitfinex-derivatives","BTCF0:USTF0",1765477113407,0.2904847,90481.0,90480.0,0.29681578]
["bitfinex-derivatives","BTCF0:USTF0",1765477113792,0.23094,90481.0,90480.0,0.29681578]
["bitfinex-derivatives","BTCF0:USTF0",1765477119897,0.23094,90481.0,90480.0,0.30786698]
["bitfinex-derivatives","BTCF0:USTF0",1765477121002,0.23094,90481.0,90480.0,0.29681578]
["bitfinex-derivatives","BTCF0:USTF0",1765477121806,0.22394,90481.0,90480.0,0.29681578]
["bitfinex-derivatives","BTCF0:USTF0",1765477124201,0.22394,90481.0,90480.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765477124202,0.40394,90481.0,90480.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765477124602,0.1934,90473.0,90472.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1765477125408,0.2044521,90473.0,90472.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1765477126003,0.2044521,90473.0,90472.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1765477126603,0.2044521,90473.0,90472.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1765477126799,0.1063319,90475.0,90474.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1765477126999,0.2016119,90475.0,90474.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1765477128505,0.2036119,90475.0,90474.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1765477129094,0.2056119,90475.0,90474.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1765477131815,0.2036119,90475.0,90474.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1765477137509,0.1004819,90475.0,90474.0,0.231762]
["bitfinex-derivatives","BTCF0:USTF0",1765477137706,0.08943,90475.0,90474.0,0.231762]
["bitfinex-derivatives","BTCF0:USTF0",1765477137908,0.002,90475.0,90474.0,0.231762]
["bitfinex-derivatives","BTCF0:USTF0",1765477138313,0.08943,90475.0,90474.0,0.231762]
["bitfinex-derivatives","BTCF0:USTF0",1765477138511,0.17686,90475.0,90474.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1765477138817,0.23650461,90475.0,90474.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1765477140016,0.17204,90473.0,90472.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1765477140412,0.17204,90473.0,90472.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1765477140612,0.17204,90473.0,90472.0,0.29011]
["bitfinex-derivatives","BTCF0:USTF0",1765477141119,0.17304,90473.0,90472.0,0.29011]
["bitfinex-derivatives","BTCF0:USTF0",1765477141311,0.17404,90473.0,90472.0,0.29011]
["bitfinex-derivatives","BTCF0:USTF0",1765477142024,0.17304,90473.0,90472.0,0.29011]
["bitfinex-derivatives","BTCF0:USTF0",1765477142220,0.17404,90473.0,90472.0,0.29011]
["bitfinex-derivatives","BTCF0:USTF0",1765477142415,0.17604,90473.0,90472.0,0.29011]
["bitfinex-derivatives","BTCF0:USTF0",1765477143324,0.17604,90473.0,90472.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1765477143828,0.17404,90473.0,90472.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1765477144022,0.17604,90473.0,90472.0,0.29011]
["bitfinex-derivatives","BTCF0:USTF0",1765477144323,0.17404,90473.0,90472.0,0.29011]
["bitfinex-derivatives","BTCF0:USTF0",1765477144522,0.17604,90473.0,90472.0,0.29011]
["bitfinex-derivatives","BTCF0:USTF0",1765477144917,0.25511174,90473.0,90472.0,0.29011]
["bitfinex-derivatives","BTCF0:USTF0",1765477145821,0.25511174,90473.0,90472.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1765477146126,0.25511174,90473.0,90464.0,0.0868231]
["bitfinex-derivatives","BTCF0:USTF0",1765477146127,0.1747331,90465.0,90464.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765477146322,0.1747331,90465.0,90464.0,0.26565]
["bitfinex-derivatives","BTCF0:USTF0",1765477146323,0.76925855,90465.0,90464.0,0.26565]
["bitfinex-derivatives","BTCF0:USTF0",1765477146626,0.6897331,90465.0,90464.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765477146844,0.6897331,90465.0,90464.0,0.30071]
["bitfinex-derivatives","BTCF0:USTF0",1765477147423,0.6907331,90465.0,90464.0,0.30071]
["bitfinex-derivatives","BTCF0:USTF0",1765477147819,0.6917331,90465.0,90464.0,0.30071]
["bitfinex-derivatives","BTCF0:USTF0",1765477149227,0.77122589,90465.0,90464.0,0.30071]
["bitfinex-derivatives","BTCF0:USTF0",1765477150139,0.6917331,90465.0,90464.0,0.30071]
["bitfinex-derivatives","BTCF0:USTF0",1765477150321,0.77122241,90465.0,90464.0,0.30071]
["bitfinex-derivatives","BTCF0:USTF0",1765477150521,0.76016931,90465.0,90464.0,0.30071]
["bitfinex-derivatives","BTCF0:USTF0",1765477150724,0.0616107,90465.0,90464.0,0.30071]
["bitfinex-derivatives","BTCF0:USTF0",1765477150923,0.002,90465.0,90464.0,0.30071]
["bitfinex-derivatives","BTCF0:USTF0",1765477152034,0.001,90465.0,90464.0,0.30071]
["bitfinex-derivatives","BTCF0:USTF0",1765477152728,0.0596107,90467.0,90464.0,0.30071]
["bitfinex-derivatives","BTCF0:USTF0",1765477152729,0.0596107,90467.0,90465.0,0.0110531]
["bitfinex-derivatives","BTCF0:USTF0",1765477152933,0.0596107,90467.0,90466.0,0.21799]
["bitfinex-derivatives","BTCF0:USTF0",1765477153234,0.0110523,90472.0,90471.0,0.2282523]
["bitfinex-derivatives","BTCF0:USTF0",1765477153934,0.1638223,90472.0,90471.0,0.2282523]
["bitfinex-derivatives","BTCF0:USTF0",1765477154726,0.1648223,90472.0,90471.0,0.2282523]
["bitfinex-derivatives","BTCF0:USTF0",1765477155133,0.1648223,90472.0,90471.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1765477155441,0.1648223,90472.0,90471.0,0.2282523]
["bitfinex-derivatives","BTCF0:USTF0",1765477156133,0.1613126,90469.0,90468.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1765477156325,0.1613132,90464.0,90463.0,0.20067578]
["bitfinex-derivatives","BTCF0:USTF0",1765477156520,0.1613132,90464.0,90463.0,0.29067578]
["bitfinex-derivatives","BTCF0:USTF0",1765477157037,0.05963106,90471.0,90470.0,0.2115624]
["bitfinex-derivatives","BTCF0:USTF0",1765477157338,0.001,90472.0,90471.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1765477157635,0.001,90472.0,90471.0,0.31996687]
["bitfinex-derivatives","BTCF0:USTF0",1765477157822,0.1592812,90481.0,90480.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1765477158022,0.1592812,90481.0,90480.0,0.2115612]
["bitfinex-derivatives","BTCF0:USTF0",1765477158631,0.0855012,90481.0,90480.0,0.2115612]
["bitfinex-derivatives","BTCF0:USTF0",1765477158828,0.0110512,90481.0,90480.0,0.2115612]
["bitfinex-derivatives","BTCF0:USTF0",1765477159624,0.0841512,90481.0,90480.0,0.2115612]
["bitfinex-derivatives","BTCF0:USTF0",1765477160031,0.0861512,90481.0,90480.0,0.2115612]
["bitfinex-derivatives","BTCF0:USTF0",1765477160433,0.0861512,90481.0,90480.0,0.2770512]
["bitfinex-derivatives","BTCF0:USTF0",1765477160621,0.002,90481.0,90480.0,0.2770512]
["bitfinex-derivatives","BTCF0:USTF0",1765477160822,0.004,90481.0,90480.0,0.30648922]
["bitfinex-derivatives","BTCF0:USTF0",1765477161527,0.0011051,90490.0,90489.0,0.2115601]
["bitfinex-derivatives","BTCF0:USTF0",1765477161723,0.0011051,90490.0,90489.0,0.2915601]
["bitfinex-derivatives","BTCF0:USTF0",1765477162838,0.0031051,90490.0,90489.0,0.2915601]
["bitfinex-derivatives","BTCF0:USTF0",1765477163427,0.0051051,90490.0,90489.0,0.2115601]
["bitfinex-derivatives","BTCF0:USTF0",1765477163936,0.0051051,90490.0,90489.0,0.3015601]
["bitfinex-derivatives","BTCF0:USTF0",1765477164132,0.0051051,90490.0,90489.0,0.29051]
["bitfinex-derivatives","BTCF0:USTF0",1765477164429,0.1543751,90490.0,90489.0,0.29051]
["bitfinex-derivatives","BTCF0:USTF0",1765477165336,0.1543751,90490.0,90489.0,0.28051]
["bitfinex-derivatives","BTCF0:USTF0",1765477168444,0.1543751,90490.0,90489.0,0.29051]
["bitfinex-derivatives","BTCF0:USTF0",1765477170740,0.1543751,90490.0,90489.0,0.28051]
["bitfinex-derivatives","BTCF0:USTF0",1765477171935,0.0051051,90490.0,90489.0,0.28051]
["bitfinex-derivatives","BTCF0:USTF0",1765477172739,0.0738751,90490.0,90489.0,0.28051]
["bitfinex-derivatives","BTCF0:USTF0",1765477172941,0.1536951,90490.0,90489.0,0.28051]
["bitfinex-derivatives","BTCF0:USTF0",1765477173145,0.1536951,90490.0,90489.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1765477174048,0.1473104,90487.0,90486.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1765477174344,0.1473104,90487.0,90486.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1765477174936,0.1473104,90487.0,90486.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1765477178340,0.0031051,90490.0,90486.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1765477178341,0.0031051,90490.0,90489.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1765477178748,0.0031051,90490.0,90489.0,0.29051]
["bitfinex-derivatives","BTCF0:USTF0",1765477179144,0.5104,90493.0,90492.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1765477179343,0.5104,90493.0,90492.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1765477179743,0.35263,90493.0,90492.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1765477180752,0.0110482,90505.0,90492.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1765477180753,0.0110482,90505.0,90504.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1765477180954,0.1129282,90505.0,90504.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1765477182152,0.10188,90505.0,90504.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1765477182446,0.10188,90505.0,90503.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1765477182447,0.1129278,90509.0,90508.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1765477182638,0.2149778,90509.0,90508.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1765477183039,0.27460886,90509.0,90508.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1765477183344,0.2149778,90509.0,90508.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1765477183544,0.27460886,90509.0,90508.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1765477185347,0.2149778,90509.0,90508.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1765477185947,0.27451445,90509.0,90508.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1765477186143,0.2149778,90509.0,90508.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1765477187954,0.2281192,90497.0,90496.0,0.21675]
["bitfinex-derivatives","BTCF0:USTF0",1765477188551,0.2281192,90497.0,90486.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1765477188552,0.2281204,90487.0,90486.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1765477190156,0.21707,90487.0,90486.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1765477190748,0.51476,90493.0,90492.0,0.2277998]
["bitfinex-derivatives","BTCF0:USTF0",1765477191056,0.2281204,90487.0,90486.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1765477191246,0.2281204,90487.0,90486.0,0.21675]
["bitfinex-derivatives","BTCF0:USTF0",1765477192762,0.0110503,90488.0,90487.0,0.2278004]
["bitfinex-derivatives","BTCF0:USTF0",1765477192958,0.0110499,90491.0,90490.0,0.21675]
["bitfinex-derivatives","BTCF0:USTF0",1765477193262,0.17045876,90493.0,90492.0,0.21675]
["bitfinex-derivatives","BTCF0:USTF0",1765477193451,0.05957876,90493.0,90492.0,0.21675]
["bitfinex-derivatives","BTCF0:USTF0",1765477193650,0.05957876,90493.0,90491.0,0.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1765477193651,0.1219294,90495.0,90494.0,0.21675]
["bitfinex-derivatives","BTCF0:USTF0",1765477193854,0.0110492,90497.0,90496.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1765477194360,0.57429876,90500.0,90499.0,0.21675]
["bitfinex-derivatives","BTCF0:USTF0",1765477194752,0.58534756,90500.0,90499.0,0.21675]
["bitfinex-derivatives","BTCF0:USTF0",1765477194954,0.0110488,90500.0,90499.0,0.21675]
["bitfinex-derivatives","BTCF0:USTF0",1765477195246,0.2281188,90500.0,90499.0,0.21675]
["bitfinex-derivatives","BTCF0:USTF0",1765477195451,0.29655931,90500.0,90499.0,0.2277989]
["bitfinex-derivatives","BTCF0:USTF0",1765477195653,0.21707,90500.0,90499.0,0.2277989]
["bitfinex-derivatives","BTCF0:USTF0",1765477196056,0.29655931,90500.0,90499.0,0.2277989]
["bitfinex-derivatives","BTCF0:USTF0",1765477196257,0.19036931,90500.0,90499.0,0.21675]
["bitfinex-derivatives","BTCF0:USTF0",1765477196458,0.29655931,90500.0,90499.0,0.21675]
["bitfinex-derivatives","BTCF0:USTF0",1765477197050,0.21707,90500.0,90499.0,0.21675]
["bitfinex-derivatives","BTCF0:USTF0",1765477197659,0.29652051,90500.0,90499.0,0.21675]
["bitfinex-derivatives","BTCF0:USTF0",1765477197851,0.21707,90500.0,90499.0,0.21675]
["bitfinex-derivatives","BTCF0:USTF0",1765477200160,0.22647,90490.0,90489.0,0.27316]
["bitfinex-derivatives","BTCF0:USTF0",1765477200359,0.2264707,90484.0,90483.0,0.20607578]
["bitfinex-derivatives","BTCF0:USTF0",1765477200661,3e-08,90492.0,90491.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1765477200858,0.19573097,90529.0,90510.0,0.2690576]
["bitfinex-derivatives","BTCF0:USTF0",1765477200859,0.07945302,90511.0,90510.0,0.2690576]
["bitfinex-derivatives","BTCF0:USTF0",1765477201050,0.07945302,90516.0,90514.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1765477201260,0.51472,90521.0,90514.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1765477201458,0.07945302,90525.0,90514.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1765477201655,0.26271525,90530.0,90514.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1765477201855,0.18326223,90530.0,90514.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1765477202061,0.18326223,90524.0,90523.0,0.216956]
["bitfinex-derivatives","BTCF0:USTF0",1765477202261,0.30591802,90531.0,90530.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1765477202656,0.226465,90531.0,90530.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1765477203261,0.226465,90531.0,90521.0,0.20607569]
["bitfinex-derivatives","BTCF0:USTF0",1765477203262,0.2264661,90522.0,90521.0,0.20607569]
["bitfinex-derivatives","BTCF0:USTF0",1765477203461,0.2264661,90522.0,90521.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765477203661,0.3864661,90522.0,90521.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765477203862,0.3864661,90522.0,90510.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1765477203863,0.2264674,90511.0,90510.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1765477204458,0.0110474,90511.0,90510.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1765477205365,0.51468,90513.0,90512.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1765477207865,0.62437,90513.0,90512.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1765477208062,0.7301,90513.0,90512.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1765477209073,0.7301,90513.0,90512.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1765477210066,0.00016538,90520.0,90519.0,0.2169565]
["bitfinex-derivatives","BTCF0:USTF0",1765477210258,0.00016538,90520.0,90519.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1765477210259,0.10985538,90520.0,90519.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1765477210657,0.21558538,90520.0,90519.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1765477211678,0.2264672,90513.0,90512.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1765477212361,0.10969,90513.0,90512.0,0.2822273]
["bitfinex-derivatives","BTCF0:USTF0",1765477212560,0.0110467,90517.0,90516.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1765477212772,0.01121178,90520.0,90519.0,0.20999]
["bitfinex-derivatives","BTCF0:USTF0",1765477213267,0.00016538,90520.0,90519.0,0.20999]
["bitfinex-derivatives","BTCF0:USTF0",1765477213867,0.00016538,90520.0,90519.0,0.2210365]
["bitfinex-derivatives","BTCF0:USTF0",1765477215965,0.01121168,90520.0,90519.0,0.20999]
["bitfinex-derivatives","BTCF0:USTF0",1765477216581,0.22285168,90520.0,90519.0,0.20999]
["bitfinex-derivatives","BTCF0:USTF0",1765477216766,0.2226872,90513.0,90512.0,0.28233]
["bitfinex-derivatives","BTCF0:USTF0",1765477220375,0.2226872,90513.0,90512.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1765477221470,0.2226872,90513.0,90512.0,0.21617]
["bitfinex-derivatives","BTCF0:USTF0",1765477221772,0.2226872,90513.0,90512.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1765477221977,0.00016538,90520.0,90512.0,0.2920773]
["bitfinex-derivatives","BTCF0:USTF0",1765477222176,0.21443538,90520.0,90519.0,0.2215765]
["bitfinex-derivatives","BTCF0:USTF0",1765477222573,0.21443538,90520.0,90519.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1765477224576,0.22548168,90520.0,90519.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1765477225171,0.21443538,90520.0,90519.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1765477225372,0.00016538,90520.0,90519.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1765477226377,0.00110449,90540.0,90539.0,0.221574]
["bitfinex-derivatives","BTCF0:USTF0",1765477226679,0.21537449,90540.0,90539.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1765477228279,0.00110449,90540.0,90539.0,0.221574]
["bitfinex-derivatives","BTCF0:USTF0",1765477231484,0.00022109,90550.0,90549.0,0.2215728]
["bitfinex-derivatives","BTCF0:USTF0",1765477231686,0.00022109,90550.0,90549.0,0.3115728]
["bitfinex-derivatives","BTCF0:USTF0",1765477235091,0.00022109,90550.0,90549.0,0.2215728]
["bitfinex-derivatives","BTCF0:USTF0",1765477235092,0.01126379,90550.0,90549.0,0.2215728]
["bitfinex-derivatives","BTCF0:USTF0",1765477235786,0.00022109,90550.0,90549.0,0.3015728]
["bitfinex-derivatives","BTCF0:USTF0",1765477236691,0.00022109,90550.0,90549.0,0.2215728]
["bitfinex-derivatives","BTCF0:USTF0",1765477236994,0.00022109,90550.0,90549.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1765477236995,0.21449109,90550.0,90549.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1765477237193,0.21449109,90550.0,90549.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1765477237492,0.2253133,90545.0,90544.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1765477238082,0.2253133,90545.0,90530.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765477238083,0.2253143,90537.0,90536.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1765477238390,0.225315,90531.0,90530.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765477238579,0.225315,90531.0,90504.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1765477238580,0.2253172,90513.0,90512.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1765477238780,0.2253172,90513.0,90504.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1765477238781,0.2253182,90505.0,90504.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1765477239591,0.21427,90499.0,90498.0,0.21066546]
["bitfinex-derivatives","BTCF0:USTF0",1765477240374,0.72867,90508.0,90507.0,0.2215779]
["bitfinex-derivatives","BTCF0:USTF0",1765477240686,0.5144,90508.0,90507.0,0.2215779]
["bitfinex-derivatives","BTCF0:USTF0",1765477241584,0.10611569,90514.0,90513.0,0.2864372]
["bitfinex-derivatives","BTCF0:USTF0",1765477241891,0.21443569,90514.0,90513.0,0.2864372]
["bitfinex-derivatives","BTCF0:USTF0",1765477242188,0.10611569,90514.0,90513.0,0.2864372]
["bitfinex-derivatives","BTCF0:USTF0",1765477243486,0.00016569,90514.0,90513.0,0.2864372]
["bitfinex-derivatives","BTCF0:USTF0",1765477243685,0.10192569,90514.0,90513.0,0.2874372]
["bitfinex-derivatives","BTCF0:USTF0",1765477244088,0.10192569,90514.0,90513.0,0.2884372]
["bitfinex-derivatives","BTCF0:USTF0",1765477244283,0.00016569,90514.0,90513.0,0.2884372]
["bitfinex-derivatives","BTCF0:USTF0",1765477244989,0.20748569,90514.0,90513.0,0.2884372]
["bitfinex-derivatives","BTCF0:USTF0",1765477245186,0.00016569,90514.0,90513.0,0.2884372]
["bitfinex-derivatives","BTCF0:USTF0",1765477248194,0.51444,90524.0,90523.0,0.211116]
["bitfinex-derivatives","BTCF0:USTF0",1765477249284,0.51544,90524.0,90523.0,0.211116]
["bitfinex-derivatives","BTCF0:USTF0",1765477249479,0.51644,90524.0,90523.0,0.211116]
["bitfinex-derivatives","BTCF0:USTF0",1765477250094,0.51544,90524.0,90523.0,0.211116]
["bitfinex-derivatives","BTCF0:USTF0",1765477250296,0.51644,90524.0,90523.0,0.211116]
["bitfinex-derivatives","BTCF0:USTF0",1765477251492,0.51644,90524.0,90523.0,0.291116]
["bitfinex-derivatives","BTCF0:USTF0",1765477251692,0.002,90524.0,90523.0,0.291116]
["bitfinex-derivatives","BTCF0:USTF0",1765477251990,0.002,90524.0,90523.0,0.301116]
["bitfinex-derivatives","BTCF0:USTF0",1765477254292,0.002,90524.0,90523.0,0.211116]
["bitfinex-derivatives","BTCF0:USTF0",1765477254499,0.20932,90524.0,90523.0,0.211116]
["bitfinex-derivatives","BTCF0:USTF0",1765477255894,0.10376,90524.0,90523.0,0.211116]
["bitfinex-derivatives","BTCF0:USTF0",1765477257497,0.1148059,90524.0,90523.0,0.211116]
["bitfinex-derivatives","BTCF0:USTF0",1765477258291,0.10376,90524.0,90523.0,0.211116]
["bitfinex-derivatives","BTCF0:USTF0",1765477259095,0.20932,90524.0,90523.0,0.211116]
["bitfinex-derivatives","BTCF0:USTF0",1765477260201,0.2203659,90524.0,90523.0,0.211116]
["bitfinex-derivatives","BTCF0:USTF0",1765477260900,0.20932,90524.0,90523.0,0.211116]
["bitfinex-derivatives","BTCF0:USTF0",1765477261300,0.002,90524.0,90523.0,0.291116]
["bitfinex-derivatives","BTCF0:USTF0",1765477264205,0.20932,90524.0,90523.0,0.291116]
["bitfinex-derivatives","BTCF0:USTF0",1765477264704,0.20932,90524.0,90523.0,0.211116]
["bitfinex-derivatives","BTCF0:USTF0",1765477265506,0.002,90524.0,90523.0,0.211116]
["bitfinex-derivatives","BTCF0:USTF0",1765477266412,0.10376,90524.0,90523.0,0.211116]
["bitfinex-derivatives","BTCF0:USTF0",1765477266611,0.20932,90524.0,90523.0,0.211116]
["bitfinex-derivatives","BTCF0:USTF0",1765477268107,0.10376,90524.0,90523.0,0.211116]
["bitfinex-derivatives","BTCF0:USTF0",1765477268505,0.10376,90524.0,90523.0,0.301116]
["bitfinex-derivatives","BTCF0:USTF0",1765477269111,0.002,90524.0,90523.0,0.301116]
["bitfinex-derivatives","BTCF0:USTF0",1765477270404,0.002,90524.0,90523.0,0.33093918]
["bitfinex-derivatives","BTCF0:USTF0",1765477270603,0.002,90524.0,90523.0,0.33093966]
["bitfinex-derivatives","BTCF0:USTF0",1765477271308,0.10376,90524.0,90523.0,0.301116]
["bitfinex-derivatives","BTCF0:USTF0",1765477271811,0.2203659,90524.0,90523.0,0.33081962]
["bitfinex-derivatives","BTCF0:USTF0",1765477272110,0.20932,90524.0,90523.0,0.33081962]
["bitfinex-derivatives","BTCF0:USTF0",1765477273315,0.011047,90518.0,90517.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1765477273508,0.201747,90515.0,90514.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765477273810,0.2017487,90501.0,90500.0,0.2035488]
["bitfinex-derivatives","BTCF0:USTF0",1765477273999,0.2017487,90501.0,90500.0,0.32326669]
["bitfinex-derivatives","BTCF0:USTF0",1765477274401,0.2017487,90501.0,90500.0,0.23326669]
["bitfinex-derivatives","BTCF0:USTF0",1765477274593,0.2017487,90501.0,90500.0,0.04076669]
["bitfinex-derivatives","BTCF0:USTF0",1765477274798,0.2017487,90501.0,90500.0,0.13230669]
["bitfinex-derivatives","BTCF0:USTF0",1765477275116,0.2017487,90501.0,90500.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1765477275294,0.2017487,90501.0,90498.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1765477275295,0.18636,90499.0,90498.0,0.09167546]
["bitfinex-derivatives","BTCF0:USTF0",1765477275802,0.18636,90499.0,90498.0,0.18318546]
["bitfinex-derivatives","BTCF0:USTF0",1765477276499,0.18636,90499.0,90498.0,0.18618546]
["bitfinex-derivatives","BTCF0:USTF0",1765477277101,0.18636,90499.0,90498.0,0.18918546]
["bitfinex-derivatives","BTCF0:USTF0",1765477279410,0.18636,90499.0,90498.0,0.19121066]
["bitfinex-derivatives","BTCF0:USTF0",1765477279716,0.2880988,90510.0,90509.0,0.1940977]
["bitfinex-derivatives","BTCF0:USTF0",1765477279717,0.18652569,90510.0,90509.0,0.1940977]
["bitfinex-derivatives","BTCF0:USTF0",1765477279896,0.18652569,90510.0,90509.0,0.1963382]
["bitfinex-derivatives","BTCF0:USTF0",1765477280800,0.18652569,90510.0,90509.0,0.1973382]
["bitfinex-derivatives","BTCF0:USTF0",1765477281209,0.18652569,90510.0,90509.0,0.1872905]
["bitfinex-derivatives","BTCF0:USTF0",1765477281505,0.18652569,90510.0,90509.0,0.0042405]
["bitfinex-derivatives","BTCF0:USTF0",1765477282108,0.18652569,90510.0,90509.0,0.0957805]
["bitfinex-derivatives","BTCF0:USTF0",1765477282302,0.18652569,90510.0,90509.0,0.1983382]
["bitfinex-derivatives","BTCF0:USTF0",1765477282700,0.00016569,90510.0,90509.0,0.1983382]
["bitfinex-derivatives","BTCF0:USTF0",1765477282898,0.05939535,90534.0,90509.0,0.1872905]
["bitfinex-derivatives","BTCF0:USTF0",1765477283104,0.13552001,90544.0,90530.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1765477283105,0.197405,90531.0,90530.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1765477284199,0.199405,90531.0,90530.0,0.1852905]
["bitfinex-derivatives","BTCF0:USTF0",1765477285304,0.002,90531.0,90530.0,0.1852905]
["bitfinex-derivatives","BTCF0:USTF0",1765477285703,0.004,90531.0,90530.0,0.1852905]
["bitfinex-derivatives","BTCF0:USTF0",1765477288612,0.004,90531.0,90530.0,0.27634044]
["bitfinex-derivatives","BTCF0:USTF0",1765477289199,0.1067132,90546.0,90545.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1765477290117,0.1067132,90546.0,90545.0,0.1852905]
["bitfinex-derivatives","BTCF0:USTF0",1765477290315,0.09967,90546.0,90545.0,0.1852905]
["bitfinex-derivatives","BTCF0:USTF0",1765477290611,0.004,90546.0,90545.0,0.1852905]
["bitfinex-derivatives","BTCF0:USTF0",1765477291313,0.004,90546.0,90545.0,0.2752905]
["bitfinex-derivatives","BTCF0:USTF0",1765477291916,0.00022109,90550.0,90549.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1765477292112,0.00022109,90550.0,90549.0,0.1940928]
["bitfinex-derivatives","BTCF0:USTF0",1765477292410,0.00022109,90550.0,90549.0,0.1963333]
["bitfinex-derivatives","BTCF0:USTF0",1765477293117,0.00222109,90550.0,90549.0,0.1963333]
["bitfinex-derivatives","BTCF0:USTF0",1765477293811,0.18858109,90550.0,90549.0,0.0022405]
["bitfinex-derivatives","BTCF0:USTF0",1765477295013,0.32858109,90550.0,90549.0,0.0022405]
["bitfinex-derivatives","BTCF0:USTF0",1765477295607,0.18858109,90550.0,90549.0,0.0022405]
["bitfinex-derivatives","BTCF0:USTF0",1765477298007,0.32858109,90550.0,90549.0,0.0022405]
["bitfinex-derivatives","BTCF0:USTF0",1765477299904,0.18858109,90550.0,90549.0,0.0022405]
["bitfinex-derivatives","BTCF0:USTF0",1765477300417,0.1974038,90541.0,90540.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765477301412,0.1974038,90541.0,90520.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765477301413,0.1974052,90529.0,90528.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1765477301923,0.18636,90529.0,90528.0,0.2492254]
["bitfinex-derivatives","BTCF0:USTF0",1765477302920,0.18636,90529.0,90528.0,0.2502254]
["bitfinex-derivatives","BTCF0:USTF0",1765477303416,0.18636,90529.0,90528.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1765477303619,0.18636,90529.0,90528.0,0.1960954]
["bitfinex-derivatives","BTCF0:USTF0",1765477304709,0.18636,90529.0,90528.0,0.2469854]
["bitfinex-derivatives","BTCF0:USTF0",1765477305312,0.18636,90529.0,90528.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1765477306519,0.18636,90529.0,90528.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1765477306726,0.18636,90529.0,90528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765477307615,0.18636,90529.0,90528.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1765477307818,0.18636,90529.0,90528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765477308221,0.22554,90520.0,90519.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765477308830,0.17733,90520.0,90519.0,0.17819569]
["bitfinex-derivatives","BTCF0:USTF0",1765477309130,0.17733,90520.0,90519.0,0.09058569]
["bitfinex-derivatives","BTCF0:USTF0",1765477309310,0.17733,90520.0,90519.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765477311121,0.17733,90520.0,90519.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765477311328,0.17733,90520.0,90519.0,0.09158569]
["bitfinex-derivatives","BTCF0:USTF0",1765477311828,0.41731152,90529.0,90528.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1765477312023,0.1883752,90529.0,90528.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1765477312220,0.08603,90529.0,90528.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1765477312422,0.17733,90529.0,90528.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1765477314135,0.41747611,90538.0,90537.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1765477314342,0.18853979,90538.0,90537.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1765477315021,0.18853979,90538.0,90528.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1765477315022,0.1883752,90529.0,90528.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1765477315623,0.1883752,90529.0,90528.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1765477316624,0.1883752,90529.0,90528.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1765477317231,0.1883752,90529.0,90528.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1765477317628,0.1883752,90529.0,90528.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1765477318618,0.1883752,90529.0,90528.0,0.2419654]
["bitfinex-derivatives","BTCF0:USTF0",1765477322631,0.1883752,90529.0,90528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765477322832,0.1861363,90520.0,90519.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765477323029,0.1861363,90520.0,90498.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1765477323030,0.1861382,90505.0,90504.0,0.22645]
["bitfinex-derivatives","BTCF0:USTF0",1765477323237,0.1861382,90505.0,90504.0,0.25645413]
["bitfinex-derivatives","BTCF0:USTF0",1765477323430,0.1861382,90505.0,90504.0,0.22645]
["bitfinex-derivatives","BTCF0:USTF0",1765477323633,0.17509,90505.0,90504.0,0.22645]
["bitfinex-derivatives","BTCF0:USTF0",1765477324022,0.17525569,90514.0,90513.0,0.1856072]
["bitfinex-derivatives","BTCF0:USTF0",1765477324226,0.00016569,90514.0,90513.0,0.1856072]
["bitfinex-derivatives","BTCF0:USTF0",1765477324834,0.00016569,90514.0,90513.0,0.2155441]
["bitfinex-derivatives","BTCF0:USTF0",1765477325223,0.00016569,90514.0,90513.0,0.2165441]
["bitfinex-derivatives","BTCF0:USTF0",1765477325432,0.0110454,90528.0,90527.0,0.1856055]
["bitfinex-derivatives","BTCF0:USTF0",1765477325631,0.0110454,90528.0,90520.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1765477325632,0.1861351,90531.0,90530.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1765477326038,0.17509,90531.0,90530.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1765477327130,0.13846598,90531.0,90530.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1765477329536,0.17509,90537.0,90536.0,0.2383744]
["bitfinex-derivatives","BTCF0:USTF0",1765477330841,0.1871343,90537.0,90536.0,0.2383744]
["bitfinex-derivatives","BTCF0:USTF0",1765477331432,0.17609,90537.0,90536.0,0.2383744]
["bitfinex-derivatives","BTCF0:USTF0",1765477332541,0.17420838,90537.0,90536.0,0.2383744]
["bitfinex-derivatives","BTCF0:USTF0",1765477333644,0.17420838,90537.0,90536.0,0.22733]
["bitfinex-derivatives","BTCF0:USTF0",1765477333944,0.17420838,90537.0,90536.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1765477339253,0.17420838,90537.0,90536.0,0.1863744]
["bitfinex-derivatives","BTCF0:USTF0",1765477343959,0.17420838,90537.0,90536.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1765477344154,0.1831851,90530.0,90529.0,0.0110451]
["bitfinex-derivatives","BTCF0:USTF0",1765477344351,0.1831851,90530.0,90529.0,0.0973351]
["bitfinex-derivatives","BTCF0:USTF0",1765477344552,0.1831855,90527.0,90526.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1765477344753,0.1831855,90527.0,90524.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1765477344754,0.17214,90525.0,90524.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1765477345053,0.17214,90522.0,90521.0,0.08645569]
["bitfinex-derivatives","BTCF0:USTF0",1765477345249,0.17214,90522.0,90521.0,0.17412569]
["bitfinex-derivatives","BTCF0:USTF0",1765477345852,0.17214,90522.0,90521.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765477346056,0.2317146,90522.0,90521.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765477346359,0.2317146,90522.0,90492.0,0.05913861]
["bitfinex-derivatives","BTCF0:USTF0",1765477346360,0.1831882,90505.0,90504.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1765477346552,0.1831882,90505.0,90504.0,0.22633]
["bitfinex-derivatives","BTCF0:USTF0",1765477347550,0.51424,90509.0,90498.0,0.05250546]
["bitfinex-derivatives","BTCF0:USTF0",1765477347551,0.1831889,90499.0,90498.0,0.22646546]
["bitfinex-derivatives","BTCF0:USTF0",1765477348570,0.3431889,90499.0,90498.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1765477348751,0.40275323,90499.0,90498.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1765477348947,0.3431889,90499.0,90498.0,0.00313546]
["bitfinex-derivatives","BTCF0:USTF0",1765477349253,0.1831899,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765477349569,0.6974699,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765477350069,0.6974699,90491.0,90490.0,0.0873951]
["bitfinex-derivatives","BTCF0:USTF0",1765477350251,0.69760536,90491.0,90490.0,0.1750651]
["bitfinex-derivatives","BTCF0:USTF0",1765477350448,0.69760536,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765477350954,0.69860536,90491.0,90490.0,0.1750651]
["bitfinex-derivatives","BTCF0:USTF0",1765477351966,0.69760536,90491.0,90490.0,0.1750651]
["bitfinex-derivatives","BTCF0:USTF0",1765477352166,0.69960536,90491.0,90490.0,0.1750651]
["bitfinex-derivatives","BTCF0:USTF0",1765477352458,0.69960536,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765477353363,0.69960536,90491.0,90490.0,0.1750651]
["bitfinex-derivatives","BTCF0:USTF0",1765477353754,0.69860536,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765477354852,0.69760536,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765477355057,0.69860536,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765477355462,0.69960536,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765477356758,0.69860536,90491.0,90490.0,0.1750651]
["bitfinex-derivatives","BTCF0:USTF0",1765477356957,0.68855546,90491.0,90490.0,0.1750651]
["bitfinex-derivatives","BTCF0:USTF0",1765477357655,0.68655546,90491.0,90490.0,0.1750651]
["bitfinex-derivatives","BTCF0:USTF0",1765477357857,0.68755546,90491.0,90490.0,0.1750651]
["bitfinex-derivatives","BTCF0:USTF0",1765477358256,0.68655546,90491.0,90490.0,0.1750651]
["bitfinex-derivatives","BTCF0:USTF0",1765477358761,0.68655546,90491.0,90490.0,0.0873951]
["bitfinex-derivatives","BTCF0:USTF0",1765477358962,0.68655546,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765477359362,0.68655546,90491.0,90490.0,0.0873951]
["bitfinex-derivatives","BTCF0:USTF0",1765477360868,0.68755546,90491.0,90490.0,0.0873951]
["bitfinex-derivatives","BTCF0:USTF0",1765477361274,0.68655546,90491.0,90490.0,0.0873951]
["bitfinex-derivatives","BTCF0:USTF0",1765477361463,0.68655546,90491.0,90490.0,0.1750651]
["bitfinex-derivatives","BTCF0:USTF0",1765477361464,0.68755546,90491.0,90490.0,0.1750651]
["bitfinex-derivatives","BTCF0:USTF0",1765477364862,0.82755546,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765477365057,0.68655546,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765477365465,0.175811,90482.0,90481.0,0.08394569]
["bitfinex-derivatives","BTCF0:USTF0",1765477365663,0.17590642,90482.0,90481.0,0.08394569]
["bitfinex-derivatives","BTCF0:USTF0",1765477365862,0.17590642,90482.0,90481.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765477366270,0.17590642,90482.0,90481.0,0.08394569]
["bitfinex-derivatives","BTCF0:USTF0",1765477367966,0.17590642,90482.0,90481.0,0.16464569]
["bitfinex-derivatives","BTCF0:USTF0",1765477369175,0.16485542,90482.0,90481.0,0.16464569]
["bitfinex-derivatives","BTCF0:USTF0",1765477369869,9.542e-05,90482.0,90481.0,0.16464569]
["bitfinex-derivatives","BTCF0:USTF0",1765477370972,0.08233542,90482.0,90481.0,0.16464569]
["bitfinex-derivatives","BTCF0:USTF0",1765477371162,9.542e-05,90482.0,90481.0,0.16564569]
["bitfinex-derivatives","BTCF0:USTF0",1765477371362,9.542e-05,90482.0,90481.0,0.16664569]
["bitfinex-derivatives","BTCF0:USTF0",1765477373370,9.542e-05,90482.0,90481.0,0.19656658]
["bitfinex-derivatives","BTCF0:USTF0",1765477373575,9.542e-05,90482.0,90481.0,0.19556658]
["bitfinex-derivatives","BTCF0:USTF0",1765477373776,9.542e-05,90482.0,90481.0,0.19656658]
["bitfinex-derivatives","BTCF0:USTF0",1765477374679,9.542e-05,90482.0,90481.0,0.19556658]
["bitfinex-derivatives","BTCF0:USTF0",1765477374978,0.16485542,90482.0,90481.0,0.16664569]
["bitfinex-derivatives","BTCF0:USTF0",1765477375372,0.16485542,90482.0,90481.0,0.1966213]
["bitfinex-derivatives","BTCF0:USTF0",1765477375773,0.16485542,90482.0,90481.0,0.1956213]
["bitfinex-derivatives","BTCF0:USTF0",1765477375977,0.16485542,90482.0,90481.0,0.00216569]
["bitfinex-derivatives","BTCF0:USTF0",1765477376182,0.34485542,90482.0,90481.0,0.00216569]
["bitfinex-derivatives","BTCF0:USTF0",1765477376682,0.34485542,90482.0,90481.0,0.00116569]
["bitfinex-derivatives","BTCF0:USTF0",1765477376876,0.34485542,90482.0,90481.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765477377065,0.16485542,90482.0,90481.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765477377270,0.34056542,90482.0,90481.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765477377485,0.62056542,90482.0,90481.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765477377870,0.69109373,90482.0,90481.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765477378370,0.63161642,90482.0,90481.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765477378776,0.1758126,90469.0,90468.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1765477378980,0.1758128,90467.0,90466.0,0.11319309]
["bitfinex-derivatives","BTCF0:USTF0",1765477379174,0.1758128,90467.0,90466.0,0.19446301]
["bitfinex-derivatives","BTCF0:USTF0",1765477380079,0.1758128,90467.0,90466.0,0.02998301]
["bitfinex-derivatives","BTCF0:USTF0",1765477380284,0.3258128,90467.0,90466.0,0.03198301]
["bitfinex-derivatives","BTCF0:USTF0",1765477380470,0.3258128,90467.0,90466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765477380471,1.1102528,90467.0,90466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765477380671,0.16476,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765477380879,0.59476,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765477381076,0.16476,90446.0,90445.0,0.00012627]
["bitfinex-derivatives","BTCF0:USTF0",1765477381278,0.16476,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765477381478,0.16476,90441.0,90412.0,0.06062664]
["bitfinex-derivatives","BTCF0:USTF0",1765477381479,0.1758177,90427.0,90426.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1765477381785,0.1758177,90427.0,90419.0,0.07871309]
["bitfinex-derivatives","BTCF0:USTF0",1765477381786,0.16476,90420.0,90419.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1765477382083,0.1758186,90420.0,90419.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1765477382281,0.1648597,90420.0,90419.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1765477382874,9.97e-05,90420.0,90419.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1765477383077,9.97e-05,90420.0,90419.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1765477383380,0.1648597,90420.0,90419.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1765477383974,0.0823397,90420.0,90419.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1765477384275,0.1648597,90420.0,90419.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1765477384778,0.1648597,90420.0,90419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765477384972,0.1648597,90420.0,90419.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765477385173,0.1648597,90420.0,90419.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1765477385582,0.4880197,90420.0,90419.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1765477385782,0.1648597,90420.0,90419.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1765477385987,0.6794197,90420.0,90419.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1765477386183,0.6794197,90420.0,90419.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765477386486,0.6794197,90420.0,90419.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1765477386876,0.6794197,90420.0,90419.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1765477387071,0.1648597,90420.0,90419.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765477387275,0.6794597,90420.0,90419.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765477388879,0.6794597,90420.0,90419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765477390186,0.175819,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765477390588,0.16476,90416.0,90399.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765477390782,0.1758197,90411.0,90401.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1765477390980,0.1758197,90411.0,90392.0,0.06061244]
["bitfinex-derivatives","BTCF0:USTF0",1765477391183,0.16476,90393.0,90392.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1765477391392,0.08238288,90393.0,90392.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1765477391694,0.16490288,90393.0,90392.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1765477392095,0.16476,90391.0,90390.0,0.17664842]
["bitfinex-derivatives","BTCF0:USTF0",1765477392298,0.08224,90391.0,90390.0,0.17664842]
["bitfinex-derivatives","BTCF0:USTF0",1765477392492,0.00014288,90393.0,90392.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1765477392796,0.08238288,90393.0,90392.0,0.21778]
["bitfinex-derivatives","BTCF0:USTF0",1765477392992,0.09344478,90393.0,90392.0,0.21778]
["bitfinex-derivatives","BTCF0:USTF0",1765477393192,0.09344478,90393.0,90392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765477393193,0.17024478,90393.0,90392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765477393397,0.14869,90391.0,90390.0,0.00410632]
["bitfinex-derivatives","BTCF0:USTF0",1765477394700,0.00014288,90393.0,90392.0,0.19525]
["bitfinex-derivatives","BTCF0:USTF0",1765477395287,0.14883288,90393.0,90392.0,0.19525]
["bitfinex-derivatives","BTCF0:USTF0",1765477395482,0.14883288,90393.0,90392.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1765477395992,0.14883288,90393.0,90392.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1765477396193,0.15086,90391.0,90390.0,0.00310632]
["bitfinex-derivatives","BTCF0:USTF0",1765477396691,0.15086,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765477397289,0.15086,90391.0,90390.0,0.00310632]
["bitfinex-derivatives","BTCF0:USTF0",1765477397498,0.07384,90391.0,90390.0,0.15620632]
["bitfinex-derivatives","BTCF0:USTF0",1765477397699,0.15086,90391.0,90390.0,0.15620632]
["bitfinex-derivatives","BTCF0:USTF0",1765477397992,0.15086,90391.0,90390.0,0.00210632]
["bitfinex-derivatives","BTCF0:USTF0",1765477398991,0.15086,90391.0,90390.0,0.00510632]
["bitfinex-derivatives","BTCF0:USTF0",1765477399597,0.15086,90391.0,90390.0,0.00210632]
["bitfinex-derivatives","BTCF0:USTF0",1765477399786,0.15086,90391.0,90390.0,0.00410632]
["bitfinex-derivatives","BTCF0:USTF0",1765477400795,0.15086,90391.0,90390.0,0.08257632]
["bitfinex-derivatives","BTCF0:USTF0",1765477401391,0.1619231,90383.0,90382.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1765477401591,0.3819231,90383.0,90382.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1765477401992,0.2119231,90383.0,90382.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1765477402588,0.15086,90369.0,90368.0,0.20252397]
["bitfinex-derivatives","BTCF0:USTF0",1765477403698,0.15086,90369.0,90368.0,0.20452397]
["bitfinex-derivatives","BTCF0:USTF0",1765477404005,0.15086,90369.0,90368.0,0.00212397]
["bitfinex-derivatives","BTCF0:USTF0",1765477404396,0.19086,90369.0,90368.0,0.00212397]
["bitfinex-derivatives","BTCF0:USTF0",1765477404596,0.20086,90369.0,90368.0,0.00212397]
["bitfinex-derivatives","BTCF0:USTF0",1765477404801,0.15093771,90369.0,90368.0,0.00212397]
["bitfinex-derivatives","BTCF0:USTF0",1765477405001,7.771e-05,90369.0,90368.0,0.15822397]
["bitfinex-derivatives","BTCF0:USTF0",1765477405204,0.15093771,90369.0,90368.0,0.15822397]
["bitfinex-derivatives","BTCF0:USTF0",1765477405710,0.15093771,90369.0,90368.0,0.00312397]
["bitfinex-derivatives","BTCF0:USTF0",1765477406306,0.20093771,90369.0,90368.0,0.00312397]
["bitfinex-derivatives","BTCF0:USTF0",1765477406608,0.20093771,90369.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765477406609,0.15086,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765477406905,0.15086,90341.0,90340.0,0.15420694]
["bitfinex-derivatives","BTCF0:USTF0",1765477407299,0.66578,90345.0,90344.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765477407499,0.58876,90345.0,90344.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765477407695,0.00016599,90350.0,90349.0,0.1641673]
["bitfinex-derivatives","BTCF0:USTF0",1765477408109,0.07400599,90350.0,90349.0,0.1641673]
["bitfinex-derivatives","BTCF0:USTF0",1765477408307,0.00016599,90350.0,90349.0,0.1641673]
["bitfinex-derivatives","BTCF0:USTF0",1765477408897,0.00016599,90350.0,90349.0,0.1651673]
["bitfinex-derivatives","BTCF0:USTF0",1765477409308,0.15086,90351.0,90350.0,0.19689]
["bitfinex-derivatives","BTCF0:USTF0",1765477411113,0.15086,90351.0,90350.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1765477411502,0.15086,90351.0,90350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765477411702,0.15086,90351.0,90350.0,0.19789]
["bitfinex-derivatives","BTCF0:USTF0",1765477412301,0.28823044,90360.0,90359.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765477412302,0.00016599,90360.0,90359.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765477412509,0.15102599,90360.0,90359.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765477413814,0.15302599,90360.0,90359.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765477414407,0.15302599,90360.0,90358.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765477414408,0.161926,90359.0,90358.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765477414800,0.15086,90359.0,90358.0,0.1641661]
["bitfinex-derivatives","BTCF0:USTF0",1765477415497,0.07384,90359.0,90358.0,0.1641661]
["bitfinex-derivatives","BTCF0:USTF0",1765477415703,0.00216599,90360.0,90359.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765477416409,0.00016599,90360.0,90359.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765477417022,0.0110636,90379.0,90368.0,0.1641649]
["bitfinex-derivatives","BTCF0:USTF0",1765477417501,0.28806445,90380.0,90368.0,0.1641649]
["bitfinex-derivatives","BTCF0:USTF0",1765477418308,0.00016599,90378.0,90368.0,0.1641649]
["bitfinex-derivatives","BTCF0:USTF0",1765477419611,0.00016599,90378.0,90368.0,0.1651649]
["bitfinex-derivatives","BTCF0:USTF0",1765477419816,0.00107771,90369.0,90368.0,0.1651649]
["bitfinex-derivatives","BTCF0:USTF0",1765477420520,7.771e-05,90369.0,90368.0,0.1651649]
["bitfinex-derivatives","BTCF0:USTF0",1765477421807,7.771e-05,90369.0,90368.0,0.1945724]
["bitfinex-derivatives","BTCF0:USTF0",1765477422608,0.00107771,90369.0,90368.0,0.1945724]
["bitfinex-derivatives","BTCF0:USTF0",1765477423223,7.771e-05,90369.0,90368.0,0.1945724]
["bitfinex-derivatives","BTCF0:USTF0",1765477423418,7.771e-05,90369.0,90368.0,0.2370924]
["bitfinex-derivatives","BTCF0:USTF0",1765477424115,0.16063251,90369.0,90368.0,0.0304075]
["bitfinex-derivatives","BTCF0:USTF0",1765477424314,0.16063251,90369.0,90368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765477424624,0.16063251,90369.0,90368.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765477424823,0.16063251,90369.0,90368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765477425021,0.23349251,90369.0,90368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765477425322,0.24349251,90369.0,90368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765477426021,0.16063251,90369.0,90368.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765477426422,0.16063251,90369.0,90368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765477426820,0.16063251,90369.0,90368.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765477427018,0.16063251,90369.0,90368.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765477427215,0.16063251,90369.0,90368.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765477427927,0.16063251,90369.0,90368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765477429827,0.24127251,90369.0,90368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765477430026,0.19127251,90369.0,90368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765477430230,0.16063251,90369.0,90368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765477430417,0.21063251,90369.0,90368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765477430617,0.16063251,90369.0,90368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765477431019,0.19083251,90369.0,90368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765477431724,0.1605559,90360.0,90359.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765477431923,0.22754217,90360.0,90359.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765477432127,0.59754217,90360.0,90359.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765477432324,0.23754217,90360.0,90359.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765477432522,0.1605577,90345.0,90344.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1765477432726,0.00010937,90345.0,90344.0,0.21639316]
["bitfinex-derivatives","BTCF0:USTF0",1765477433328,0.07479937,90345.0,90344.0,0.21639316]
["bitfinex-derivatives","BTCF0:USTF0",1765477433531,0.14959937,90345.0,90344.0,0.21639316]
["bitfinex-derivatives","BTCF0:USTF0",1765477433734,0.14959937,90345.0,90344.0,0.07176316]
["bitfinex-derivatives","BTCF0:USTF0",1765477434126,0.14959937,90345.0,90344.0,0.21639316]
["bitfinex-derivatives","BTCF0:USTF0",1765477434327,0.14959937,90345.0,90344.0,0.07376316]
["bitfinex-derivatives","BTCF0:USTF0",1765477434633,0.14959937,90345.0,90344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765477435335,0.14959937,90345.0,90344.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1765477437734,0.14959937,90345.0,90293.0,0.13805023]
["bitfinex-derivatives","BTCF0:USTF0",1765477437735,0.14949,90326.0,90324.0,0.02941309]
["bitfinex-derivatives","BTCF0:USTF0",1765477438039,0.1605613,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765477438239,0.1605613,90316.0,90297.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1765477438240,0.0857635,90298.0,90297.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1765477438441,0.1605635,90298.0,90297.0,0.17386001]
["bitfinex-derivatives","BTCF0:USTF0",1765477438640,0.1605635,90298.0,90297.0,0.14463]
["bitfinex-derivatives","BTCF0:USTF0",1765477438832,0.24104966,90307.0,90297.0,0.14463]
["bitfinex-derivatives","BTCF0:USTF0",1765477439034,0.01123858,90307.0,90306.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477439344,0.15894098,90307.0,90306.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477439540,0.01132098,90307.0,90306.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477439935,0.08152098,90307.0,90306.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477440137,0.15894098,90307.0,90306.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477440339,0.1586931,90301.0,90300.0,0.19442]
["bitfinex-derivatives","BTCF0:USTF0",1765477440539,0.07244848,90307.0,90300.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1765477440749,0.08352088,90307.0,90306.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477441140,0.00224848,90307.0,90306.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477441342,0.00124848,90307.0,90306.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477441550,0.07073511,90336.0,90324.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477441551,0.0110703,90325.0,90324.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477441848,0.1586903,90325.0,90324.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477442548,0.15877483,90325.0,90324.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477442851,8.453e-05,90325.0,90324.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477443052,0.00208453,90325.0,90324.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477443349,4.53e-06,90325.0,90324.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477443552,0.07036608,90334.0,90333.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765477443845,0.01123518,90334.0,90333.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477444046,0.00016608,90334.0,90333.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477444242,0.00027822,90334.0,90333.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477444946,0.00127822,90334.0,90333.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477445845,0.07147822,90334.0,90333.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477446048,0.00127822,90334.0,90333.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477446244,0.00027822,90334.0,90333.0,0.1623292]
["bitfinex-derivatives","BTCF0:USTF0",1765477446450,0.00227822,90334.0,90333.0,0.1623292]
["bitfinex-derivatives","BTCF0:USTF0",1765477447448,0.00227822,90334.0,90333.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477449046,0.0110676,90347.0,90340.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1765477449243,0.24087818,90350.0,90349.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477449446,0.0110671,90350.0,90349.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477449646,0.0812671,90350.0,90349.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477450053,0.14778608,90359.0,90358.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765477450258,0.15895473,90359.0,90358.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477451152,0.0702,90351.0,90350.0,0.19442]
["bitfinex-derivatives","BTCF0:USTF0",1765477452353,0.0812664,90356.0,90355.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765477452556,0.0812664,90356.0,90355.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765477452953,0.00526873,90359.0,90358.0,0.1570061]
["bitfinex-derivatives","BTCF0:USTF0",1765477453148,0.00026873,90359.0,90358.0,0.1570061]
["bitfinex-derivatives","BTCF0:USTF0",1765477453461,0.00026873,90359.0,90358.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765477454262,0.00526873,90359.0,90358.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765477454556,0.00309103,90359.0,90358.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765477454761,0.34906631,90386.0,90358.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765477454762,0.1552927,90386.0,90385.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1765477455459,0.15538058,90386.0,90385.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1765477455957,0.14431788,90386.0,90385.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1765477456148,8.788e-05,90386.0,90385.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1765477456545,0.00108788,90386.0,90385.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1765477457261,0.00308788,90386.0,90385.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1765477457667,0.01415058,90386.0,90385.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1765477458660,0.01315058,90386.0,90385.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1765477458858,0.01115058,90386.0,90385.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765477459557,0.15538058,90386.0,90385.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765477459747,8.788e-05,90386.0,90385.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765477460761,0.00016598,90395.0,90394.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1765477460975,0.01216522,90415.0,90414.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1765477461258,0.15639522,90415.0,90414.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1765477462052,0.07387602,90415.0,90414.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1765477462660,0.15133602,90415.0,90414.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1765477463247,0.14933602,90415.0,90414.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1765477463458,0.14733602,90415.0,90414.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1765477463658,0.14933602,90415.0,90414.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1765477464060,0.00510602,90415.0,90414.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1765477467366,0.00016598,90424.0,90414.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1765477467367,0.00016598,90424.0,90423.0,0.1564482]
["bitfinex-derivatives","BTCF0:USTF0",1765477468166,0.23091679,90440.0,90439.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1765477468356,0.00110571,90440.0,90439.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1765477469461,0.00110571,90440.0,90439.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765477470169,0.14533571,90440.0,90439.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765477470661,0.14533571,90440.0,90439.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765477471068,0.14533571,90440.0,90439.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765477471264,0.14533571,90440.0,90439.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765477471454,0.14533571,90440.0,90439.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765477471655,0.00110571,90440.0,90439.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765477471855,0.00110571,90440.0,90439.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1765477472868,0.00110571,90440.0,90439.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765477473284,0.00110571,90440.0,90439.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1765477475073,0.06216181,90440.0,90439.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1765477475271,0.19639181,90440.0,90439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765477475467,0.37639181,90440.0,90439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765477475967,0.20639181,90440.0,90439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765477476171,0.00110571,90440.0,90439.0,0.1584462]
["bitfinex-derivatives","BTCF0:USTF0",1765477476571,0.00110571,90440.0,90439.0,0.1574462]
["bitfinex-derivatives","BTCF0:USTF0",1765477476774,0.00310571,90440.0,90439.0,0.1574462]
["bitfinex-derivatives","BTCF0:USTF0",1765477477169,0.00310571,90440.0,90439.0,0.1564462]
["bitfinex-derivatives","BTCF0:USTF0",1765477478176,0.00310571,90440.0,90439.0,0.1574462]
["bitfinex-derivatives","BTCF0:USTF0",1765477478671,0.00110571,90440.0,90439.0,0.1574462]
["bitfinex-derivatives","BTCF0:USTF0",1765477478975,0.00110571,90440.0,90439.0,0.1584462]
["bitfinex-derivatives","BTCF0:USTF0",1765477480568,0.14533571,90440.0,90439.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1765477480764,0.47533571,90440.0,90439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765477481076,0.14533571,90440.0,90439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765477481481,0.14533571,90440.0,90439.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765477481873,0.14633571,90440.0,90439.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1765477482570,0.14733571,90440.0,90439.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1765477483277,0.13811,90433.0,90432.0,0.201707]
["bitfinex-derivatives","BTCF0:USTF0",1765477483479,0.13811,90433.0,90432.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1765477483980,0.0110563,90439.0,90438.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1765477484785,0.00110571,90440.0,90439.0,0.1514162]
["bitfinex-derivatives","BTCF0:USTF0",1765477485282,0.07125571,90440.0,90439.0,0.1514162]
["bitfinex-derivatives","BTCF0:USTF0",1765477485784,0.14059571,90440.0,90439.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1765477486371,0.13949,90433.0,90432.0,0.18517]
["bitfinex-derivatives","BTCF0:USTF0",1765477486686,0.13949,90431.0,90430.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765477486983,0.13949,90431.0,90415.0,0.0110591]
["bitfinex-derivatives","BTCF0:USTF0",1765477486984,0.0110574,90430.0,90413.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1765477487176,0.07015,90415.0,90414.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1765477488275,0.00016589,90424.0,90421.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1765477488276,0.1505484,90422.0,90421.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1765477488477,0.00016589,90424.0,90423.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1765477489282,0.07031589,90424.0,90423.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1765477490280,0.12968399,90424.0,90423.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1765477491192,0.07031589,90424.0,90423.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1765477491392,0.12968399,90424.0,90423.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1765477492085,0.12968399,90424.0,90423.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1765477492285,0.07031589,90424.0,90423.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1765477492486,0.43965589,90424.0,90423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765477492679,0.0110602,90407.0,90406.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1765477492874,0.1505502,90407.0,90406.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1765477493094,0.1505502,90407.0,90405.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765477493095,0.13949,90406.0,90405.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765477493295,0.28949,90406.0,90405.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765477493493,0.13949,90406.0,90405.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765477495478,0.14149,90406.0,90405.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765477495683,0.13949,90388.0,90387.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1765477495992,0.1505525,90388.0,90387.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1765477497987,0.1505525,90388.0,90387.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1765477498187,0.1505525,90388.0,90387.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1765477498879,0.00016589,90397.0,90396.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1765477499283,0.07031589,90397.0,90396.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1765477500478,0.00016589,90397.0,90396.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1765477501679,0.28857656,90410.0,90409.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1765477501992,0.27072,90411.0,90410.0,0.1514198]
["bitfinex-derivatives","BTCF0:USTF0",1765477502192,0.011059,90417.0,90414.0,0.0508792]
["bitfinex-derivatives","BTCF0:USTF0",1765477502391,0.150549,90417.0,90416.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1765477502784,0.011059,90417.0,90416.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1765477503789,0.150549,90417.0,90416.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1765477503981,0.150549,90417.0,90416.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765477505096,0.150549,90417.0,90410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765477505097,0.28857656,90420.0,90419.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1765477505284,0.1505483,90422.0,90421.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1765477505484,0.1505494,90413.0,90412.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1765477506793,0.15055,90408.0,90407.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765477507392,0.57055,90408.0,90407.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765477508099,0.15055,90408.0,90407.0,0.00116589]
["bitfinex-derivatives","BTCF0:USTF0",1765477508485,0.15055,90408.0,90407.0,0.14152589]
["bitfinex-derivatives","BTCF0:USTF0",1765477508690,0.15255,90408.0,90407.0,0.14152589]
["bitfinex-derivatives","BTCF0:USTF0",1765477508885,0.15355,90408.0,90407.0,0.14052589]
["bitfinex-derivatives","BTCF0:USTF0",1765477509096,0.003,90408.0,90407.0,0.14052589]
["bitfinex-derivatives","BTCF0:USTF0",1765477509497,0.14249,90408.0,90407.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765477510205,0.14249,90408.0,90407.0,0.06726589]
["bitfinex-derivatives","BTCF0:USTF0",1765477511002,0.14149,90408.0,90407.0,0.06726589]
["bitfinex-derivatives","BTCF0:USTF0",1765477511395,0.19892486,90408.0,90407.0,0.06726589]
["bitfinex-derivatives","BTCF0:USTF0",1765477511594,0.14049,90408.0,90407.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765477511798,0.14149,90408.0,90407.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765477512889,0.14149,90408.0,90407.0,0.13320589]
["bitfinex-derivatives","BTCF0:USTF0",1765477513505,0.14149,90408.0,90407.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765477514394,0.54081001,90408.0,90407.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765477514595,0.1369,90391.0,90376.0,0.0110639]
["bitfinex-derivatives","BTCF0:USTF0",1765477514802,0.06729,90381.0,90380.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1765477515002,0.0110632,90382.0,90381.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477515206,0.0110631,90383.0,90382.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1765477515498,0.0110631,90383.0,90382.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477515888,0.00016589,90392.0,90391.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477516696,0.05953268,90405.0,90403.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477516897,0.05953268,90407.0,90406.0,0.1419703]
["bitfinex-derivatives","BTCF0:USTF0",1765477517206,0.51484,90410.0,90409.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477517392,0.36795347,90420.0,90414.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477517393,0.05953268,90415.0,90414.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477517598,0.07059178,90416.0,90414.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477517793,0.0110593,90414.0,90413.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477519706,0.07059168,90417.0,90415.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477519900,0.07059168,90417.0,90416.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477520101,0.147959,90417.0,90416.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477520898,0.148959,90417.0,90416.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477521605,0.149959,90417.0,90416.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1765477521805,0.149959,90417.0,90416.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477522811,0.002,90417.0,90416.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477525507,0.06155567,90417.0,90416.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477526604,0.002,90417.0,90416.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477527205,0.00016589,90424.0,90423.0,0.1419682]
["bitfinex-derivatives","BTCF0:USTF0",1765477528006,0.06745589,90424.0,90423.0,0.1419682]
["bitfinex-derivatives","BTCF0:USTF0",1765477528306,0.06845589,90424.0,90423.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477528516,0.13806589,90424.0,90423.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477528812,0.13806589,90424.0,90413.0,0.1419694]
["bitfinex-derivatives","BTCF0:USTF0",1765477528813,0.0783494,90414.0,90413.0,0.1419694]
["bitfinex-derivatives","BTCF0:USTF0",1765477529213,0.0110594,90414.0,90413.0,0.1419694]
["bitfinex-derivatives","BTCF0:USTF0",1765477530405,0.0120594,90414.0,90413.0,0.1419694]
["bitfinex-derivatives","BTCF0:USTF0",1765477531015,0.1489594,90414.0,90413.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477531512,0.001,90414.0,90413.0,0.1419694]
["bitfinex-derivatives","BTCF0:USTF0",1765477532311,0.00016589,90424.0,90423.0,0.1419682]
["bitfinex-derivatives","BTCF0:USTF0",1765477533200,0.00016589,90424.0,90423.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477533403,0.06745589,90424.0,90423.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477533700,0.06945589,90424.0,90423.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477533903,0.00216589,90424.0,90423.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477539116,0.01216191,90440.0,90439.0,0.1419662]
["bitfinex-derivatives","BTCF0:USTF0",1765477539916,0.01216191,90440.0,90439.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477540717,0.07945191,90440.0,90439.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477541024,0.14906191,90440.0,90439.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477541208,0.07945191,90440.0,90439.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1765477541410,0.01216191,90440.0,90439.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1765477541615,0.01216191,90440.0,90439.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477541819,0.01216191,90440.0,90439.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765477542622,0.01216191,90440.0,90439.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1765477543018,0.00110571,90440.0,90439.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1765477543517,0.00110571,90440.0,90439.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765477544623,0.00110571,90440.0,90439.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1765477545116,0.00016589,90449.0,90448.0,0.1414451]
["bitfinex-derivatives","BTCF0:USTF0",1765477553024,0.0121551,90490.0,90471.0,0.1414423]
["bitfinex-derivatives","BTCF0:USTF0",1765477553025,0.5257723,90472.0,90471.0,0.1414423]
["bitfinex-derivatives","BTCF0:USTF0",1765477553324,0.51472,90472.0,90471.0,0.1414423]
["bitfinex-derivatives","BTCF0:USTF0",1765477553730,0.0110516,90477.0,90476.0,0.1414415]
["bitfinex-derivatives","BTCF0:USTF0",1765477555133,0.0110513,90480.0,90479.0,0.0110508]
["bitfinex-derivatives","BTCF0:USTF0",1765477555336,0.0110513,90480.0,90479.0,0.1414408]
["bitfinex-derivatives","BTCF0:USTF0",1765477555536,0.0796513,90480.0,90479.0,0.1414408]
["bitfinex-derivatives","BTCF0:USTF0",1765477555723,0.0796513,90480.0,90479.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1765477555927,0.1441213,90480.0,90479.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1765477556736,0.0796513,90480.0,90479.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1765477556932,0.0796506,90485.0,90484.0,0.0110506]
["bitfinex-derivatives","BTCF0:USTF0",1765477557136,0.1441206,90485.0,90484.0,0.1414406]
["bitfinex-derivatives","BTCF0:USTF0",1765477558041,0.1441206,90485.0,90484.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1765477558232,0.1451206,90485.0,90484.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1765477558636,0.0110521,90473.0,90472.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1765477558836,0.1441221,90473.0,90472.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1765477559034,0.1441221,90473.0,90450.0,0.28015071]
["bitfinex-derivatives","BTCF0:USTF0",1765477559035,0.1849727,90468.0,90467.0,0.13055579]
["bitfinex-derivatives","BTCF0:USTF0",1765477559235,0.1849727,90468.0,90467.0,0.06327579]
["bitfinex-derivatives","BTCF0:USTF0",1765477559434,0.1849727,90468.0,90467.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765477559634,0.3349727,90468.0,90467.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765477559841,0.13307,90450.0,90449.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1765477560741,0.13307,90450.0,90447.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765477560742,0.011054,90458.0,90457.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1765477561047,0.00016579,90459.0,90458.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1765477561246,0.0686,90448.0,90447.0,0.1414452]
["bitfinex-derivatives","BTCF0:USTF0",1765477561544,0.00016579,90459.0,90458.0,0.1414439]
["bitfinex-derivatives","BTCF0:USTF0",1765477561741,0.13323579,90459.0,90458.0,0.1414439]
["bitfinex-derivatives","BTCF0:USTF0",1765477561937,0.144126,90442.0,90441.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1765477562132,0.13307,90445.0,90444.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1765477563138,0.0686,90457.0,90456.0,0.0741641]
["bitfinex-derivatives","BTCF0:USTF0",1765477563348,0.144124,90458.0,90457.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1765477563740,0.13307,90458.0,90457.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1765477563947,0.00016579,90459.0,90458.0,0.1414439]
["bitfinex-derivatives","BTCF0:USTF0",1765477564644,0.09908686,90489.0,90458.0,0.1414439]
["bitfinex-derivatives","BTCF0:USTF0",1765477564645,0.0110518,90476.0,90474.0,0.141442]
["bitfinex-derivatives","BTCF0:USTF0",1765477564836,0.0419551,90490.0,90474.0,0.141442]
["bitfinex-derivatives","BTCF0:USTF0",1765477564837,0.0110514,90479.0,90474.0,0.141442]
["bitfinex-derivatives","BTCF0:USTF0",1765477565037,0.58184,90475.0,90474.0,0.141442]
["bitfinex-derivatives","BTCF0:USTF0",1765477565238,0.64631,90475.0,90474.0,0.141442]
["bitfinex-derivatives","BTCF0:USTF0",1765477567841,0.51324,90475.0,90474.0,0.141442]
["bitfinex-derivatives","BTCF0:USTF0",1765477568251,0.51324,90475.0,90465.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765477568252,0.13307,90466.0,90465.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765477568448,0.1441229,90466.0,90465.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765477568750,0.13307,90449.0,90448.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1765477568953,0.0755259,90442.0,90441.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1765477569250,0.1441259,90442.0,90441.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1765477570354,0.13307,90442.0,90441.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1765477570547,0.1002948,90450.0,90441.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1765477570548,0.13307,90450.0,90449.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1765477570752,0.0686,90450.0,90449.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1765477571136,0.00016579,90451.0,90450.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1765477571742,0.13323579,90451.0,90450.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1765477572650,0.00016579,90451.0,90450.0,0.13339]
["bitfinex-derivatives","BTCF0:USTF0",1765477573241,0.00016579,90451.0,90450.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1765477574243,0.12312579,90451.0,90450.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1765477574447,0.12312579,90451.0,90450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765477574856,0.12312579,90451.0,90450.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1765477575748,0.12312579,90451.0,90450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765477575942,0.12312579,90451.0,90432.0,0.12689579]
["bitfinex-derivatives","BTCF0:USTF0",1765477575943,0.132227,90433.0,90432.0,0.12689579]
["bitfinex-derivatives","BTCF0:USTF0",1765477576143,0.132227,90433.0,90432.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765477577542,0.12117,90433.0,90432.0,0.12789579]
["bitfinex-derivatives","BTCF0:USTF0",1765477578552,0.12117,90433.0,90432.0,0.13189579]
["bitfinex-derivatives","BTCF0:USTF0",1765477578956,0.12117,90433.0,90432.0,0.13089579]
["bitfinex-derivatives","BTCF0:USTF0",1765477579245,0.12117,90433.0,90432.0,0.12689579]
["bitfinex-derivatives","BTCF0:USTF0",1765477579843,0.29083591,90442.0,90441.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1765477580049,0.12117,90442.0,90441.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1765477580457,0.15692,90442.0,90441.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1765477580656,0.15692,90442.0,90432.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765477580657,0.132227,90433.0,90432.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765477580956,0.132227,90433.0,90403.0,0.0110606]
["bitfinex-derivatives","BTCF0:USTF0",1765477580957,0.12117,90416.0,90415.0,0.12783602]
["bitfinex-derivatives","BTCF0:USTF0",1765477582155,0.12117,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765477583068,0.12117,90416.0,90415.0,0.06641602]
["bitfinex-derivatives","BTCF0:USTF0",1765477583358,0.12117,90416.0,90415.0,0.07747522]
["bitfinex-derivatives","BTCF0:USTF0",1765477583559,0.06155,90421.0,90420.0,0.1377886]
["bitfinex-derivatives","BTCF0:USTF0",1765477583766,0.2294518,90425.0,90424.0,0.1377881]
["bitfinex-derivatives","BTCF0:USTF0",1765477583956,0.00016589,90425.0,90424.0,0.1377881]
["bitfinex-derivatives","BTCF0:USTF0",1765477584262,0.12133589,90425.0,90424.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1765477584466,0.12133589,90425.0,90421.0,0.0110584]
["bitfinex-derivatives","BTCF0:USTF0",1765477584467,0.12117,90422.0,90421.0,0.0763684]
["bitfinex-derivatives","BTCF0:USTF0",1765477584757,0.12117,90422.0,90421.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1765477585556,0.00016589,90425.0,90415.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1765477585557,0.132229,90416.0,90415.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1765477585757,0.272229,90416.0,90415.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1765477585957,0.132229,90416.0,90415.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1765477586160,0.132229,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765477587056,0.132229,90416.0,90415.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1765477587664,0.132229,90416.0,90415.0,0.00510602]
["bitfinex-derivatives","BTCF0:USTF0",1765477593964,0.172229,90416.0,90415.0,0.00510602]
["bitfinex-derivatives","BTCF0:USTF0",1765477594157,0.172229,90416.0,90406.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765477594158,0.1322302,90407.0,90406.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765477595068,0.0110601,90408.0,90407.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1765477595273,0.12117,90407.0,90406.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765477595773,0.12117,90407.0,90406.0,0.06847589]
["bitfinex-derivatives","BTCF0:USTF0",1765477596667,0.12117,90407.0,90406.0,0.00616589]
["bitfinex-derivatives","BTCF0:USTF0",1765477597573,0.1322319,90393.0,90392.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1765477598164,0.1322319,90393.0,90392.0,0.06542691]
["bitfinex-derivatives","BTCF0:USTF0",1765477598467,0.0455511,90400.0,90372.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1765477598468,0.1322343,90373.0,90372.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1765477598670,0.1322343,90373.0,90368.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1765477598671,0.12117,90369.0,90368.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1765477599670,0.12117,90377.0,90376.0,0.1377939]
["bitfinex-derivatives","BTCF0:USTF0",1765477599881,0.12125399,90377.0,90376.0,0.1377939]
["bitfinex-derivatives","BTCF0:USTF0",1765477601368,8.399e-05,90377.0,90376.0,0.1427939]
["bitfinex-derivatives","BTCF0:USTF0",1765477601565,0.06163399,90377.0,90376.0,0.1427939]
["bitfinex-derivatives","BTCF0:USTF0",1765477601768,0.12125399,90377.0,90376.0,0.1427939]
["bitfinex-derivatives","BTCF0:USTF0",1765477602272,0.12125399,90377.0,90376.0,0.1487939]
["bitfinex-derivatives","BTCF0:USTF0",1765477606378,0.12125399,90377.0,90376.0,0.0220639]
["bitfinex-derivatives","BTCF0:USTF0",1765477606582,0.12125399,90377.0,90376.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765477607181,0.1329154,90364.0,90363.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765477607382,0.13301709,90364.0,90363.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765477607580,0.12195169,90364.0,90363.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765477607776,0.12195169,90364.0,90363.0,0.05713598]
["bitfinex-derivatives","BTCF0:USTF0",1765477608172,0.12195169,90364.0,90363.0,0.11463598]
["bitfinex-derivatives","BTCF0:USTF0",1765477608392,0.12195169,90364.0,90363.0,0.12163598]
["bitfinex-derivatives","BTCF0:USTF0",1765477609383,0.12295169,90364.0,90363.0,0.07013598]
["bitfinex-derivatives","BTCF0:USTF0",1765477609683,0.12295169,90364.0,90363.0,0.12763598]
["bitfinex-derivatives","BTCF0:USTF0",1765477610487,0.12295169,90364.0,90363.0,0.12163598]
["bitfinex-derivatives","BTCF0:USTF0",1765477611680,0.12295169,90364.0,90363.0,0.11463598]
["bitfinex-derivatives","BTCF0:USTF0",1765477612782,0.12295169,90364.0,90363.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765477613185,0.12295169,90364.0,90341.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765477613186,0.12185,90344.0,90343.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765477613493,0.12196959,90344.0,90343.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1765477613696,0.12196959,90344.0,90343.0,0.205538]
["bitfinex-derivatives","BTCF0:USTF0",1765477614080,0.13303749,90344.0,90343.0,0.125538]
["bitfinex-derivatives","BTCF0:USTF0",1765477614277,0.1329182,90341.0,90340.0,0.01217524]
["bitfinex-derivatives","BTCF0:USTF0",1765477614480,0.1329182,90341.0,90340.0,0.06914524]
["bitfinex-derivatives","BTCF0:USTF0",1765477614681,0.12185,90341.0,90340.0,0.12664524]
["bitfinex-derivatives","BTCF0:USTF0",1765477615094,0.12185,90341.0,90340.0,0.06914524]
["bitfinex-derivatives","BTCF0:USTF0",1765477615482,0.12185,90341.0,90340.0,0.12664524]
["bitfinex-derivatives","BTCF0:USTF0",1765477615917,0.00011959,90344.0,90343.0,0.125538]
["bitfinex-derivatives","BTCF0:USTF0",1765477616588,0.28890025,90370.0,90343.0,0.125538]
["bitfinex-derivatives","BTCF0:USTF0",1765477616589,0.011065,90368.0,90352.0,0.1255369]
["bitfinex-derivatives","BTCF0:USTF0",1765477616987,0.0110652,90366.0,90352.0,0.1255369]
["bitfinex-derivatives","BTCF0:USTF0",1765477617290,0.011066,90360.0,90352.0,0.1255369]
["bitfinex-derivatives","BTCF0:USTF0",1765477617692,0.0110656,90363.0,90352.0,0.1255369]
["bitfinex-derivatives","BTCF0:USTF0",1765477617989,0.0110651,90367.0,90352.0,0.1255369]
["bitfinex-derivatives","BTCF0:USTF0",1765477618180,0.28890025,90370.0,90352.0,0.1255369]
["bitfinex-derivatives","BTCF0:USTF0",1765477619000,0.28890025,90370.0,90352.0,0.1285369]
["bitfinex-derivatives","BTCF0:USTF0",1765477619185,0.28890025,90370.0,90352.0,0.1295369]
["bitfinex-derivatives","BTCF0:USTF0",1765477619996,0.06237598,90353.0,90352.0,0.1295369]
["bitfinex-derivatives","BTCF0:USTF0",1765477620199,0.13308278,90353.0,90352.0,0.1295369]
["bitfinex-derivatives","BTCF0:USTF0",1765477620388,0.13308278,90353.0,90352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765477621096,0.18308278,90353.0,90352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765477621296,0.13308278,90353.0,90352.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1765477621690,0.12201598,90353.0,90352.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1765477622398,0.00016598,90353.0,90352.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1765477624792,0.00016598,90353.0,90352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765477624793,0.12201598,90353.0,90352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765477628501,0.1329182,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765477629394,0.1329182,90341.0,90340.0,0.05807694]
["bitfinex-derivatives","BTCF0:USTF0",1765477629589,0.12185,90341.0,90340.0,0.11557694]
["bitfinex-derivatives","BTCF0:USTF0",1765477629790,0.0707079,90344.0,90343.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1765477630000,0.12185,90342.0,90341.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765477630191,0.12185,90342.0,90341.0,0.1255382]
["bitfinex-derivatives","BTCF0:USTF0",1765477630999,0.45952745,90350.0,90349.0,0.1255373]
["bitfinex-derivatives","BTCF0:USTF0",1765477631196,0.1706272,90350.0,90349.0,0.1255373]
["bitfinex-derivatives","BTCF0:USTF0",1765477631594,0.15956,90350.0,90349.0,0.1255373]
["bitfinex-derivatives","BTCF0:USTF0",1765477632195,0.06221,90350.0,90349.0,0.1255373]
["bitfinex-derivatives","BTCF0:USTF0",1765477632400,0.12185,90350.0,90349.0,0.1255373]
["bitfinex-derivatives","BTCF0:USTF0",1765477632704,0.00016598,90353.0,90352.0,0.0110669]
["bitfinex-derivatives","BTCF0:USTF0",1765477632898,0.00016598,90353.0,90352.0,0.1288069]
["bitfinex-derivatives","BTCF0:USTF0",1765477634703,0.05896598,90353.0,90352.0,0.1308069]
["bitfinex-derivatives","BTCF0:USTF0",1765477635096,0.05896598,90353.0,90352.0,0.1318069]
["bitfinex-derivatives","BTCF0:USTF0",1765477635996,0.12112598,90353.0,90352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765477636497,0.12112598,90353.0,90352.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1765477636706,0.12112598,90353.0,90352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765477637004,0.12112598,90353.0,90352.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1765477638402,0.12112598,90353.0,90352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765477638796,0.12112598,90353.0,90352.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1765477639092,0.12112598,90353.0,90352.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1765477641101,0.00016598,90353.0,90352.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1765477643106,0.51556,90369.0,90368.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1765477643297,0.51556,90369.0,90368.0,0.1318949]
["bitfinex-derivatives","BTCF0:USTF0",1765477643298,0.57324,90369.0,90368.0,0.1318949]
["bitfinex-derivatives","BTCF0:USTF0",1765477643810,0.6354,90369.0,90368.0,0.1318949]
["bitfinex-derivatives","BTCF0:USTF0",1765477644398,0.6354,90369.0,90368.0,0.1328949]
["bitfinex-derivatives","BTCF0:USTF0",1765477644597,0.67042,90369.0,90368.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1765477644800,0.67042,90369.0,90368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765477646706,0.67042,90369.0,90359.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765477646707,0.1659259,90360.0,90359.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765477648095,0.1659259,90360.0,90359.0,0.00116598]
["bitfinex-derivatives","BTCF0:USTF0",1765477653505,0.1309059,90360.0,90359.0,0.12199598]
["bitfinex-derivatives","BTCF0:USTF0",1765477653704,0.1309059,90360.0,90359.0,0.00116598]
["bitfinex-derivatives","BTCF0:USTF0",1765477653705,0.6084459,90360.0,90359.0,0.00116598]
["bitfinex-derivatives","BTCF0:USTF0",1765477655307,0.6084459,90360.0,90359.0,0.06225598]
["bitfinex-derivatives","BTCF0:USTF0",1765477655707,0.6084459,90360.0,90359.0,0.00116598]
["bitfinex-derivatives","BTCF0:USTF0",1765477656110,0.6084459,90360.0,90359.0,0.12199598]
["bitfinex-derivatives","BTCF0:USTF0",1765477656512,0.5734259,90360.0,90359.0,0.12199598]
["bitfinex-derivatives","BTCF0:USTF0",1765477656711,0.6084459,90360.0,90359.0,0.00116598]
["bitfinex-derivatives","BTCF0:USTF0",1765477657218,0.6584459,90360.0,90359.0,0.00116598]
["bitfinex-derivatives","BTCF0:USTF0",1765477658616,0.6084459,90360.0,90359.0,0.00116598]
["bitfinex-derivatives","BTCF0:USTF0",1765477658816,0.6584459,90360.0,90359.0,0.00116598]
["bitfinex-derivatives","BTCF0:USTF0",1765477659119,0.6084459,90360.0,90359.0,0.00116598]
["bitfinex-derivatives","BTCF0:USTF0",1765477659316,0.6584459,90360.0,90359.0,0.00116598]
["bitfinex-derivatives","BTCF0:USTF0",1765477659518,0.6084459,90360.0,90359.0,0.00116598]
["bitfinex-derivatives","BTCF0:USTF0",1765477660421,0.6084459,90360.0,90359.0,0.12199598]
["bitfinex-derivatives","BTCF0:USTF0",1765477660615,0.6084459,90360.0,90359.0,0.00116598]
["bitfinex-derivatives","BTCF0:USTF0",1765477661010,0.6084459,90360.0,90359.0,0.13306198]
["bitfinex-derivatives","BTCF0:USTF0",1765477661510,0.56236,90360.0,90359.0,0.13306198]
["bitfinex-derivatives","BTCF0:USTF0",1765477662715,0.5734259,90360.0,90359.0,0.13306198]
["bitfinex-derivatives","BTCF0:USTF0",1765477663419,0.56236,90360.0,90359.0,0.13306198]
["bitfinex-derivatives","BTCF0:USTF0",1765477664016,0.44252,90360.0,90359.0,0.13306198]
["bitfinex-derivatives","BTCF0:USTF0",1765477664906,0.49879,90360.0,90359.0,0.13306198]
["bitfinex-derivatives","BTCF0:USTF0",1765477665112,0.55876,90360.0,90359.0,0.13306198]
["bitfinex-derivatives","BTCF0:USTF0",1765477665722,0.44252,90360.0,90359.0,0.13306198]
["bitfinex-derivatives","BTCF0:USTF0",1765477666111,0.11640598,90378.0,90377.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765477667320,0.11624,90374.0,90373.0,0.1309143]
["bitfinex-derivatives","BTCF0:USTF0",1765477667713,0.1273042,90374.0,90373.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765477667916,0.1273046,90371.0,90370.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1765477668119,0.1273046,90371.0,90370.0,0.1309146]
["bitfinex-derivatives","BTCF0:USTF0",1765477668717,0.1273046,90371.0,90370.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765477669722,0.1273046,90371.0,90370.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1765477669929,0.11624,90371.0,90370.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1765477672419,0.00016598,90378.0,90377.0,0.1309138]
["bitfinex-derivatives","BTCF0:USTF0",1765477673723,0.00116598,90378.0,90377.0,0.1309138]
["bitfinex-derivatives","BTCF0:USTF0",1765477677939,0.00016598,90378.0,90377.0,0.1309138]
["bitfinex-derivatives","BTCF0:USTF0",1765477678239,0.4145848,90400.0,90399.0,0.1309111]
["bitfinex-derivatives","BTCF0:USTF0",1765477678240,0.30108,90400.0,90399.0,0.1309111]
["bitfinex-derivatives","BTCF0:USTF0",1765477679027,0.14956,90400.0,90399.0,0.1309111]
["bitfinex-derivatives","BTCF0:USTF0",1765477679234,0.2658,90400.0,90399.0,0.1309111]
["bitfinex-derivatives","BTCF0:USTF0",1765477679429,0.05827,90400.0,90399.0,0.1309111]
["bitfinex-derivatives","BTCF0:USTF0",1765477679736,0.002,90400.0,90399.0,0.1309111]
["bitfinex-derivatives","BTCF0:USTF0",1765477679934,0.005,90400.0,90399.0,0.1309111]
["bitfinex-derivatives","BTCF0:USTF0",1765477680336,0.004,90400.0,90399.0,0.1309111]
["bitfinex-derivatives","BTCF0:USTF0",1765477680535,0.003,90400.0,90399.0,0.1309111]
["bitfinex-derivatives","BTCF0:USTF0",1765477681239,0.05827,90400.0,90399.0,0.1309111]
["bitfinex-derivatives","BTCF0:USTF0",1765477681537,0.11824,90400.0,90399.0,0.1309111]
["bitfinex-derivatives","BTCF0:USTF0",1765477681737,0.05727,90400.0,90399.0,0.1309111]
["bitfinex-derivatives","BTCF0:USTF0",1765477681936,0.001,90400.0,90399.0,0.1309111]
["bitfinex-derivatives","BTCF0:USTF0",1765477683452,0.03628,90400.0,90394.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765477683643,0.1273016,90395.0,90394.0,0.1309116]
["bitfinex-derivatives","BTCF0:USTF0",1765477683940,0.1273021,90391.0,90390.0,0.05826598]
["bitfinex-derivatives","BTCF0:USTF0",1765477684334,0.11624,90391.0,90390.0,0.12001598]
["bitfinex-derivatives","BTCF0:USTF0",1765477684534,0.15252,90400.0,90399.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765477684734,0.15152,90400.0,90399.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765477684930,0.0110586,90420.0,90399.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765477684931,8e-08,90409.0,90408.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477688443,8e-08,90409.0,90408.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765477689039,8e-08,90409.0,90408.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477689240,0.00100008,90409.0,90408.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765477690238,0.00100008,90409.0,90408.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477691048,0.11724008,90409.0,90408.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765477691547,0.11724008,90409.0,90397.0,0.24035]
["bitfinex-derivatives","BTCF0:USTF0",1765477691548,0.05627,90398.0,90397.0,0.24035]
["bitfinex-derivatives","BTCF0:USTF0",1765477691747,0.11624,90398.0,90397.0,0.24035]
["bitfinex-derivatives","BTCF0:USTF0",1765477692738,0.11624,90398.0,90397.0,0.24135]
["bitfinex-derivatives","BTCF0:USTF0",1765477693046,0.11724,90398.0,90397.0,0.24135]
["bitfinex-derivatives","BTCF0:USTF0",1765477694044,0.11824,90398.0,90397.0,0.24135]
["bitfinex-derivatives","BTCF0:USTF0",1765477694446,0.002,90398.0,90397.0,0.24135]
["bitfinex-derivatives","BTCF0:USTF0",1765477694747,0.002,90398.0,90397.0,0.24035]
["bitfinex-derivatives","BTCF0:USTF0",1765477694944,0.003,90398.0,90397.0,0.24035]
["bitfinex-derivatives","BTCF0:USTF0",1765477695151,0.12175,90398.0,90397.0,0.24035]
["bitfinex-derivatives","BTCF0:USTF0",1765477695652,0.06016,90398.0,90397.0,0.24035]
["bitfinex-derivatives","BTCF0:USTF0",1765477695951,0.06316,90398.0,90397.0,0.24035]
["bitfinex-derivatives","BTCF0:USTF0",1765477696647,0.12175,90398.0,90397.0,0.24035]
["bitfinex-derivatives","BTCF0:USTF0",1765477696850,0.12175,90398.0,90397.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765477697147,0.003,90398.0,90397.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765477697347,0.11875008,90409.0,90408.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765477697558,0.11875008,90409.0,90408.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1765477697843,0.11875008,90409.0,90408.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1765477698049,0.11875008,90409.0,90408.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1765477698252,0.11875008,90409.0,90408.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1765477698444,0.11975008,90409.0,90408.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1765477698651,0.00100008,90409.0,90408.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1765477698840,0.11975008,90409.0,90408.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1765477699039,0.12175008,90409.0,90408.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1765477700966,0.00300008,90409.0,90408.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1765477701749,0.06316008,90409.0,90408.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1765477701944,0.12175008,90409.0,90408.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1765477702152,0.12175008,90409.0,90408.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1765477702565,0.11875008,90409.0,90408.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1765477703150,0.11875,90399.0,90398.0,0.1296512]
["bitfinex-derivatives","BTCF0:USTF0",1765477703347,0.03414,90408.0,90395.0,0.0709316]
["bitfinex-derivatives","BTCF0:USTF0",1765477703348,0.11875,90396.0,90395.0,0.0709316]
["bitfinex-derivatives","BTCF0:USTF0",1765477703752,0.11875,90396.0,90395.0,0.1296516]
["bitfinex-derivatives","BTCF0:USTF0",1765477704557,0.2638848,90408.0,90395.0,0.1296516]
["bitfinex-derivatives","BTCF0:USTF0",1765477704558,0.00100008,90409.0,90408.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1765477704761,0.00100008,90409.0,90408.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1765477706646,8e-08,90409.0,90408.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1765477707463,0.00100008,90409.0,90408.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1765477709962,0.1298076,90428.0,90427.0,0.1296477]
["bitfinex-derivatives","BTCF0:USTF0",1765477711263,0.1328076,90428.0,90427.0,0.1296477]
["bitfinex-derivatives","BTCF0:USTF0",1765477712654,0.1358076,90428.0,90427.0,0.1296477]
["bitfinex-derivatives","BTCF0:USTF0",1765477712854,0.06616,90428.0,90427.0,0.1296477]
["bitfinex-derivatives","BTCF0:USTF0",1765477713060,0.006,90428.0,90427.0,0.1296477]
["bitfinex-derivatives","BTCF0:USTF0",1765477713855,0.06616,90428.0,90427.0,0.1296477]
["bitfinex-derivatives","BTCF0:USTF0",1765477714062,0.06316,90428.0,90427.0,0.1296477]
["bitfinex-derivatives","BTCF0:USTF0",1765477714261,0.06416,90428.0,90427.0,0.1296477]
["bitfinex-derivatives","BTCF0:USTF0",1765477714953,0.12275,90428.0,90427.0,0.1296477]
["bitfinex-derivatives","BTCF0:USTF0",1765477716357,0.004,90428.0,90427.0,0.1296477]
["bitfinex-derivatives","BTCF0:USTF0",1765477718569,0.12275,90428.0,90427.0,0.1296477]
["bitfinex-derivatives","BTCF0:USTF0",1765477719170,0.004,90428.0,90427.0,0.1296477]
["bitfinex-derivatives","BTCF0:USTF0",1765477720672,0.00016588,90437.0,90436.0,0.1296466]
["bitfinex-derivatives","BTCF0:USTF0",1765477722470,0.00316588,90437.0,90436.0,0.1296466]
["bitfinex-derivatives","BTCF0:USTF0",1765477723465,0.00616588,90437.0,90436.0,0.1296466]
["bitfinex-derivatives","BTCF0:USTF0",1765477727068,0.00110571,90440.0,90439.0,0.1254762]
["bitfinex-derivatives","BTCF0:USTF0",1765477727269,0.11523,90456.0,90455.0,0.1254743]
["bitfinex-derivatives","BTCF0:USTF0",1765477727469,0.15154,90456.0,90455.0,0.1254743]
["bitfinex-derivatives","BTCF0:USTF0",1765477728567,0.1625942,90456.0,90455.0,0.1254743]
["bitfinex-derivatives","BTCF0:USTF0",1765477728772,0.1665942,90456.0,90455.0,0.1254743]
["bitfinex-derivatives","BTCF0:USTF0",1765477728975,0.1665942,90456.0,90455.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765477729268,0.1262851,90453.0,90452.0,0.1254746]
["bitfinex-derivatives","BTCF0:USTF0",1765477729780,0.1262851,90453.0,90452.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1765477730868,0.1262853,90447.0,90446.0,0.05705588]
["bitfinex-derivatives","BTCF0:USTF0",1765477731072,0.1262853,90447.0,90446.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477731480,0.1262853,90447.0,90446.0,0.05705588]
["bitfinex-derivatives","BTCF0:USTF0",1765477731875,0.1262853,90447.0,90446.0,0.11458588]
["bitfinex-derivatives","BTCF0:USTF0",1765477732574,0.1262853,90447.0,90446.0,0.05705588]
["bitfinex-derivatives","BTCF0:USTF0",1765477732880,0.1282853,90447.0,90446.0,0.05705588]
["bitfinex-derivatives","BTCF0:USTF0",1765477733179,0.1302853,90447.0,90446.0,0.05705588]
["bitfinex-derivatives","BTCF0:USTF0",1765477733380,0.1302853,90447.0,90446.0,0.11458588]
["bitfinex-derivatives","BTCF0:USTF0",1765477734077,0.1302853,90447.0,90446.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477734581,0.004,90447.0,90446.0,0.11458588]
["bitfinex-derivatives","BTCF0:USTF0",1765477734985,0.004,90447.0,90446.0,0.20458588]
["bitfinex-derivatives","BTCF0:USTF0",1765477735372,0.004,90447.0,90446.0,0.11458588]
["bitfinex-derivatives","BTCF0:USTF0",1765477744380,0.15218,90447.0,90446.0,0.11458588]
["bitfinex-derivatives","BTCF0:USTF0",1765477745883,0.11794,90447.0,90446.0,0.11458588]
["bitfinex-derivatives","BTCF0:USTF0",1765477746084,0.15218,90447.0,90446.0,0.11458588]
["bitfinex-derivatives","BTCF0:USTF0",1765477746276,0.15218,90447.0,90446.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477746680,0.11394,90427.0,90426.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1765477747081,0.11394,90427.0,90426.0,0.1294078]
["bitfinex-derivatives","BTCF0:USTF0",1765477747982,0.0110572,90432.0,90431.0,0.0110571]
["bitfinex-derivatives","BTCF0:USTF0",1765477748189,0.11394,90432.0,90431.0,0.1294071]
["bitfinex-derivatives","BTCF0:USTF0",1765477749181,0.11394,90432.0,90431.0,0.1304071]
["bitfinex-derivatives","BTCF0:USTF0",1765477749381,0.11410588,90436.0,90435.0,0.1294067]
["bitfinex-derivatives","BTCF0:USTF0",1765477750882,0.11410588,90436.0,90435.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1765477751897,0.05888588,90436.0,90435.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1765477752391,0.00016588,90436.0,90435.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1765477759302,0.05650588,90436.0,90435.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1765477759490,0.11505588,90436.0,90435.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1765477760293,0.05650588,90436.0,90435.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1765477760684,0.11505588,90436.0,90435.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1765477760890,0.11489,90425.0,90424.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1765477761700,0.1259488,90418.0,90417.0,0.11638588]
["bitfinex-derivatives","BTCF0:USTF0",1765477761895,0.1259488,90418.0,90417.0,0.12744478]
["bitfinex-derivatives","BTCF0:USTF0",1765477762484,0.11489,90418.0,90417.0,0.12744478]
["bitfinex-derivatives","BTCF0:USTF0",1765477764290,0.11489,90418.0,90417.0,0.13044478]
["bitfinex-derivatives","BTCF0:USTF0",1765477764601,0.11489,90418.0,90417.0,0.13244478]
["bitfinex-derivatives","BTCF0:USTF0",1765477765096,0.1259479,90425.0,90424.0,0.1272779]
["bitfinex-derivatives","BTCF0:USTF0",1765477765301,0.1259479,90425.0,90424.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765477765598,0.1259479,90425.0,90424.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1765477766396,0.1259471,90432.0,90431.0,0.0110571]
["bitfinex-derivatives","BTCF0:USTF0",1765477766600,0.1259471,90432.0,90431.0,0.1272771]
["bitfinex-derivatives","BTCF0:USTF0",1765477766994,0.1259471,90432.0,90431.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1765477767193,0.1259478,90426.0,90425.0,0.1272779]
["bitfinex-derivatives","BTCF0:USTF0",1765477767390,0.11489,90425.0,90424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765477767895,0.1259488,90418.0,90417.0,0.11638588]
["bitfinex-derivatives","BTCF0:USTF0",1765477769394,0.1259488,90418.0,90417.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477769594,0.1259488,90418.0,90417.0,0.00216588]
["bitfinex-derivatives","BTCF0:USTF0",1765477769900,0.1259488,90418.0,90403.0,0.02956887]
["bitfinex-derivatives","BTCF0:USTF0",1765477769901,0.14993,90416.0,90406.0,0.0110602]
["bitfinex-derivatives","BTCF0:USTF0",1765477770107,0.14993,90416.0,90400.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1765477770293,0.14993,90416.0,90405.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1765477770699,0.14993,90416.0,90406.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477771296,0.14993,90416.0,90415.0,0.00410602]
["bitfinex-derivatives","BTCF0:USTF0",1765477771897,0.14993,90416.0,90415.0,0.06084602]
["bitfinex-derivatives","BTCF0:USTF0",1765477772198,0.14993,90416.0,90415.0,0.00410602]
["bitfinex-derivatives","BTCF0:USTF0",1765477774614,0.15193,90416.0,90415.0,0.00210602]
["bitfinex-derivatives","BTCF0:USTF0",1765477774906,0.15393,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765477775304,0.11489,90407.0,90406.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477775498,0.1259502,90407.0,90406.0,0.05690588]
["bitfinex-derivatives","BTCF0:USTF0",1765477775905,0.1259502,90407.0,90406.0,0.11638588]
["bitfinex-derivatives","BTCF0:USTF0",1765477776407,0.1269502,90407.0,90406.0,0.11638588]
["bitfinex-derivatives","BTCF0:USTF0",1765477779607,0.1269502,90407.0,90406.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477780606,0.1269502,90407.0,90406.0,0.11638588]
["bitfinex-derivatives","BTCF0:USTF0",1765477781207,0.11589,90407.0,90406.0,0.11638588]
["bitfinex-derivatives","BTCF0:USTF0",1765477782108,0.001,90407.0,90406.0,0.11638588]
["bitfinex-derivatives","BTCF0:USTF0",1765477782911,0.1126,90407.0,90406.0,0.11638588]
["bitfinex-derivatives","BTCF0:USTF0",1765477784104,0.05734,90407.0,90406.0,0.11738588]
["bitfinex-derivatives","BTCF0:USTF0",1765477784304,0.05634,90407.0,90406.0,0.11738588]
["bitfinex-derivatives","BTCF0:USTF0",1765477785106,0.1222093,90415.0,90414.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1765477786113,0.1222093,90415.0,90406.0,0.00116588]
["bitfinex-derivatives","BTCF0:USTF0",1765477786114,0.11115,90407.0,90406.0,0.11848588]
["bitfinex-derivatives","BTCF0:USTF0",1765477787010,0.1222102,90407.0,90406.0,0.11748588]
["bitfinex-derivatives","BTCF0:USTF0",1765477787811,0.1222102,90407.0,90406.0,0.11848588]
["bitfinex-derivatives","BTCF0:USTF0",1765477788307,0.1222102,90407.0,90406.0,0.00116588]
["bitfinex-derivatives","BTCF0:USTF0",1765477789399,0.1232102,90407.0,90406.0,0.00116588]
["bitfinex-derivatives","BTCF0:USTF0",1765477790013,0.1232102,90407.0,90406.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477793819,0.11215,90407.0,90406.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477794017,0.001,90407.0,90406.0,0.11748588]
["bitfinex-derivatives","BTCF0:USTF0",1765477794320,0.05689,90407.0,90406.0,0.11748588]
["bitfinex-derivatives","BTCF0:USTF0",1765477794511,0.11215,90407.0,90406.0,0.11748588]
["bitfinex-derivatives","BTCF0:USTF0",1765477795117,0.11115,90407.0,90406.0,0.11748588]
["bitfinex-derivatives","BTCF0:USTF0",1765477795517,0.14635588,90416.0,90415.0,0.1283792]
["bitfinex-derivatives","BTCF0:USTF0",1765477795709,0.11131588,90416.0,90415.0,0.1283792]
["bitfinex-derivatives","BTCF0:USTF0",1765477798816,0.11231588,90416.0,90415.0,0.1283792]
["bitfinex-derivatives","BTCF0:USTF0",1765477800324,0.05705588,90416.0,90415.0,0.1293792]
["bitfinex-derivatives","BTCF0:USTF0",1765477800514,0.11231588,90416.0,90415.0,0.1293792]
["bitfinex-derivatives","BTCF0:USTF0",1765477801314,0.00116588,90416.0,90415.0,0.1293792]
["bitfinex-derivatives","BTCF0:USTF0",1765477801713,0.00016588,90416.0,90415.0,0.2093792]
["bitfinex-derivatives","BTCF0:USTF0",1765477801907,0.2947348,90430.0,90429.0,0.1283775]
["bitfinex-derivatives","BTCF0:USTF0",1765477802225,0.11115,90436.0,90435.0,0.1283767]
["bitfinex-derivatives","BTCF0:USTF0",1765477802608,0.11115,90436.0,90435.0,0.0110567]
["bitfinex-derivatives","BTCF0:USTF0",1765477802813,0.0110565,90438.0,90422.0,0.02963913]
["bitfinex-derivatives","BTCF0:USTF0",1765477802814,0.11115,90423.0,90422.0,0.15801743]
["bitfinex-derivatives","BTCF0:USTF0",1765477803009,0.11115,90423.0,90422.0,0.15750886]
["bitfinex-derivatives","BTCF0:USTF0",1765477804817,0.05789,90430.0,90429.0,0.1283775]
["bitfinex-derivatives","BTCF0:USTF0",1765477805023,0.11315,90430.0,90429.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1765477805218,0.11115,90430.0,90429.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1765477805410,0.11115,90430.0,90429.0,0.1283775]
["bitfinex-derivatives","BTCF0:USTF0",1765477805615,0.11115,90430.0,90429.0,0.15748061]
["bitfinex-derivatives","BTCF0:USTF0",1765477806113,0.11115,90430.0,90429.0,0.04016061]
["bitfinex-derivatives","BTCF0:USTF0",1765477806114,0.11215,90430.0,90429.0,0.04016061]
["bitfinex-derivatives","BTCF0:USTF0",1765477806315,0.1449,90419.0,90418.0,0.02963913]
["bitfinex-derivatives","BTCF0:USTF0",1765477806623,0.1449,90419.0,90418.0,0.02909884]
["bitfinex-derivatives","BTCF0:USTF0",1765477807221,0.1449,90419.0,90418.0,0.15747764]
["bitfinex-derivatives","BTCF0:USTF0",1765477807526,0.1449,90419.0,90418.0,0.09763764]
["bitfinex-derivatives","BTCF0:USTF0",1765477808021,0.1449,90419.0,90418.0,0.15747764]
["bitfinex-derivatives","BTCF0:USTF0",1765477808226,0.1449,90419.0,90418.0,0.15947764]
["bitfinex-derivatives","BTCF0:USTF0",1765477808421,0.26428309,90440.0,90439.0,0.1283762]
["bitfinex-derivatives","BTCF0:USTF0",1765477808422,0.03485571,90440.0,90439.0,0.1283762]
["bitfinex-derivatives","BTCF0:USTF0",1765477808627,0.14600571,90440.0,90439.0,0.1283762]
["bitfinex-derivatives","BTCF0:USTF0",1765477808825,0.14600571,90440.0,90439.0,0.0685362]
["bitfinex-derivatives","BTCF0:USTF0",1765477809629,0.14600571,90440.0,90439.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1765477809920,0.11115,90437.0,90436.0,0.0685366]
["bitfinex-derivatives","BTCF0:USTF0",1765477810126,0.11115,90437.0,90436.0,0.1283766]
["bitfinex-derivatives","BTCF0:USTF0",1765477811228,0.11115,90437.0,90436.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765477811416,0.11215,90437.0,90436.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765477811613,0.11315,90437.0,90436.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765477811824,0.11315,90437.0,90436.0,0.0685366]
["bitfinex-derivatives","BTCF0:USTF0",1765477812032,0.002,90437.0,90436.0,0.1283766]
["bitfinex-derivatives","BTCF0:USTF0",1765477812213,0.002,90437.0,90436.0,0.16846663]
["bitfinex-derivatives","BTCF0:USTF0",1765477812532,0.002,90437.0,90436.0,0.157352]
["bitfinex-derivatives","BTCF0:USTF0",1765477813021,0.11487,90437.0,90436.0,0.157352]
["bitfinex-derivatives","BTCF0:USTF0",1765477813223,0.11487,90437.0,90436.0,0.040032]
["bitfinex-derivatives","BTCF0:USTF0",1765477813428,0.11487,90437.0,90436.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765477813728,0.11387,90437.0,90436.0,0.1287566]
["bitfinex-derivatives","BTCF0:USTF0",1765477814329,0.001,90437.0,90436.0,0.15772163]
["bitfinex-derivatives","BTCF0:USTF0",1765477815632,0.00110571,90440.0,90436.0,0.15772163]
["bitfinex-derivatives","BTCF0:USTF0",1765477815633,0.00110571,90440.0,90439.0,0.1231162]
["bitfinex-derivatives","BTCF0:USTF0",1765477815825,0.00110571,90440.0,90439.0,0.15208123]
["bitfinex-derivatives","BTCF0:USTF0",1765477816729,0.00210571,90440.0,90439.0,0.15208123]
["bitfinex-derivatives","BTCF0:USTF0",1765477816921,0.00310571,90440.0,90439.0,0.15208123]
["bitfinex-derivatives","BTCF0:USTF0",1765477819019,0.00310571,90440.0,90439.0,0.23208123]
["bitfinex-derivatives","BTCF0:USTF0",1765477820933,0.00310571,90440.0,90439.0,0.15208123]
["bitfinex-derivatives","BTCF0:USTF0",1765477822835,0.00016588,90445.0,90444.0,0.1231156]
["bitfinex-derivatives","BTCF0:USTF0",1765477823128,0.5256519,90475.0,90444.0,0.1231156]
["bitfinex-derivatives","BTCF0:USTF0",1765477823129,0.1246735,90462.0,90461.0,0.1231132]
["bitfinex-derivatives","BTCF0:USTF0",1765477824536,0.1286735,90462.0,90461.0,0.1231132]
["bitfinex-derivatives","BTCF0:USTF0",1765477824925,0.1326735,90462.0,90461.0,0.1231132]
["bitfinex-derivatives","BTCF0:USTF0",1765477825326,0.0110541,90457.0,90456.0,0.0652438]
["bitfinex-derivatives","BTCF0:USTF0",1765477825628,0.1246741,90457.0,90456.0,0.0652438]
["bitfinex-derivatives","BTCF0:USTF0",1765477826536,0.1276741,90457.0,90456.0,0.0652438]
["bitfinex-derivatives","BTCF0:USTF0",1765477826740,0.1306741,90457.0,90456.0,0.0652438]
["bitfinex-derivatives","BTCF0:USTF0",1765477827042,0.1306741,90457.0,90456.0,0.0110538]
["bitfinex-derivatives","BTCF0:USTF0",1765477827243,0.1306741,90457.0,90452.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477827244,0.11362,90453.0,90452.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477827423,0.1246764,90438.0,90437.0,0.0110563]
["bitfinex-derivatives","BTCF0:USTF0",1765477827624,0.1246764,90438.0,90437.0,0.1231163]
["bitfinex-derivatives","BTCF0:USTF0",1765477830734,0.1256764,90438.0,90437.0,0.1231163]
["bitfinex-derivatives","BTCF0:USTF0",1765477831635,0.11462,90438.0,90437.0,0.1231163]
["bitfinex-derivatives","BTCF0:USTF0",1765477832337,0.001,90438.0,90437.0,0.1231163]
["bitfinex-derivatives","BTCF0:USTF0",1765477832634,0.001,90438.0,90437.0,0.15206007]
["bitfinex-derivatives","BTCF0:USTF0",1765477832839,0.11462,90438.0,90437.0,0.15206007]
["bitfinex-derivatives","BTCF0:USTF0",1765477833033,0.05709,90438.0,90437.0,0.15206007]
["bitfinex-derivatives","BTCF0:USTF0",1765477833840,0.001,90438.0,90437.0,0.15206007]
["bitfinex-derivatives","BTCF0:USTF0",1765477834137,0.11462,90438.0,90437.0,0.15206007]
["bitfinex-derivatives","BTCF0:USTF0",1765477834438,0.11462,90438.0,90437.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1765477834639,0.1246775,90429.0,90428.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477834939,0.6392775,90429.0,90428.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477835632,0.124679,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765477837038,0.124679,90416.0,90415.0,0.06635522]
["bitfinex-derivatives","BTCF0:USTF0",1765477837238,0.124679,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765477837828,0.124679,90416.0,90415.0,0.05529602]
["bitfinex-derivatives","BTCF0:USTF0",1765477838335,0.124679,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765477840336,0.125679,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765477840942,0.127679,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765477841137,0.126679,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765477841337,0.128679,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765477843438,0.163689,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765477844039,0.161689,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765477844244,0.160689,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765477844642,0.162689,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765477845038,0.163689,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765477845234,0.162689,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765477846545,0.342689,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765477846749,0.1277102,90407.0,90406.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477847044,0.6423902,90407.0,90406.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477848051,0.6433902,90407.0,90406.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477848638,0.6443902,90407.0,90406.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477850043,0.6453902,90407.0,90406.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477856853,0.1307102,90407.0,90406.0,0.20173588]
["bitfinex-derivatives","BTCF0:USTF0",1765477857160,0.1307102,90407.0,90406.0,0.05732588]
["bitfinex-derivatives","BTCF0:USTF0",1765477857357,0.1307102,90407.0,90406.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477857946,0.1287102,90407.0,90406.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477859347,0.1287102,90407.0,90406.0,0.11173588]
["bitfinex-derivatives","BTCF0:USTF0",1765477860155,0.1287102,90407.0,90406.0,0.05732588]
["bitfinex-derivatives","BTCF0:USTF0",1765477860660,0.1287102,90407.0,90406.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477861444,0.1287102,90407.0,90406.0,0.12279618]
["bitfinex-derivatives","BTCF0:USTF0",1765477861761,0.001,90407.0,90406.0,0.12279618]
["bitfinex-derivatives","BTCF0:USTF0",1765477861955,0.001,90407.0,90406.0,0.15172166]
["bitfinex-derivatives","BTCF0:USTF0",1765477862362,0.001,90407.0,90406.0,0.24172166]
["bitfinex-derivatives","BTCF0:USTF0",1765477862660,0.001,90407.0,90406.0,0.23066136]
["bitfinex-derivatives","BTCF0:USTF0",1765477862860,0.11765,90407.0,90406.0,0.02909136]
["bitfinex-derivatives","BTCF0:USTF0",1765477863056,0.11765,90407.0,90406.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477863259,0.11765,90407.0,90406.0,0.14070984]
["bitfinex-derivatives","BTCF0:USTF0",1765477863761,0.11765,90407.0,90406.0,0.14170984]
["bitfinex-derivatives","BTCF0:USTF0",1765477864270,0.11765,90407.0,90406.0,0.02915209]
["bitfinex-derivatives","BTCF0:USTF0",1765477865056,0.11765,90407.0,90406.0,0.14172209]
["bitfinex-derivatives","BTCF0:USTF0",1765477865057,0.11665,90407.0,90406.0,0.14172209]
["bitfinex-derivatives","BTCF0:USTF0",1765477866547,0.11665,90407.0,90406.0,0.14072209]
["bitfinex-derivatives","BTCF0:USTF0",1765477866752,0.11765,90407.0,90406.0,0.14072209]
["bitfinex-derivatives","BTCF0:USTF0",1765477869052,0.05798,90407.0,90406.0,0.14072209]
["bitfinex-derivatives","BTCF0:USTF0",1765477869360,0.11765,90407.0,90406.0,0.14072209]
["bitfinex-derivatives","BTCF0:USTF0",1765477869753,0.1287102,90407.0,90406.0,0.14072209]
["bitfinex-derivatives","BTCF0:USTF0",1765477869952,0.11765,90407.0,90406.0,0.14072209]
["bitfinex-derivatives","BTCF0:USTF0",1765477872351,0.05798,90407.0,90406.0,0.14072209]
["bitfinex-derivatives","BTCF0:USTF0",1765477872557,0.001,90407.0,90406.0,0.23072209]
["bitfinex-derivatives","BTCF0:USTF0",1765477873154,0.001,90407.0,90406.0,0.14072209]
["bitfinex-derivatives","BTCF0:USTF0",1765477873350,0.11691,90407.0,90406.0,0.14172209]
["bitfinex-derivatives","BTCF0:USTF0",1765477873657,0.11591,90407.0,90406.0,0.03015209]
["bitfinex-derivatives","BTCF0:USTF0",1765477873857,0.11591,90407.0,90406.0,0.08541209]
["bitfinex-derivatives","BTCF0:USTF0",1765477874064,0.11591,90407.0,90406.0,0.14401209]
["bitfinex-derivatives","BTCF0:USTF0",1765477874765,0.11591,90407.0,90406.0,0.03015209]
["bitfinex-derivatives","BTCF0:USTF0",1765477875068,0.11591,90407.0,90406.0,0.03115209]
["bitfinex-derivatives","BTCF0:USTF0",1765477876960,0.11591,90407.0,90406.0,0.03015209]
["bitfinex-derivatives","BTCF0:USTF0",1765477877454,0.11591,90407.0,90406.0,0.02915209]
["bitfinex-derivatives","BTCF0:USTF0",1765477877659,0.11591,90407.0,90406.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477877965,0.11591,90407.0,90406.0,0.02913689]
["bitfinex-derivatives","BTCF0:USTF0",1765477878272,0.11691,90407.0,90406.0,0.02913689]
["bitfinex-derivatives","BTCF0:USTF0",1765477879271,0.001,90407.0,90406.0,0.23305719]
["bitfinex-derivatives","BTCF0:USTF0",1765477879765,0.6322,90421.0,90420.0,0.1239186]
["bitfinex-derivatives","BTCF0:USTF0",1765477879966,0.6322,90421.0,90420.0,0.15288961]
["bitfinex-derivatives","BTCF0:USTF0",1765477881466,0.57552,90421.0,90420.0,0.15288961]
["bitfinex-derivatives","BTCF0:USTF0",1765477882955,0.51576,90421.0,90420.0,0.15288961]
["bitfinex-derivatives","BTCF0:USTF0",1765477883160,0.001,90421.0,90420.0,0.15288961]
["bitfinex-derivatives","BTCF0:USTF0",1765477883858,0.001,90421.0,90420.0,0.20288961]
["bitfinex-derivatives","BTCF0:USTF0",1765477884066,0.001,90421.0,90420.0,0.2325329]
["bitfinex-derivatives","BTCF0:USTF0",1765477884361,0.00016588,90425.0,90424.0,0.1342981]
["bitfinex-derivatives","BTCF0:USTF0",1765477884567,0.06086571,90440.0,90439.0,0.1239162]
["bitfinex-derivatives","BTCF0:USTF0",1765477885268,0.00110571,90440.0,90439.0,0.1239162]
["bitfinex-derivatives","BTCF0:USTF0",1765477885470,0.00110571,90440.0,90439.0,0.2428101]
["bitfinex-derivatives","BTCF0:USTF0",1765477886083,0.00110571,90440.0,90439.0,0.1528101]
["bitfinex-derivatives","BTCF0:USTF0",1765477886267,0.11854571,90440.0,90439.0,0.1528101]
["bitfinex-derivatives","BTCF0:USTF0",1765477886467,0.15297571,90440.0,90439.0,0.1528101]
["bitfinex-derivatives","BTCF0:USTF0",1765477886672,0.11954571,90440.0,90439.0,0.1528101]
["bitfinex-derivatives","BTCF0:USTF0",1765477887474,0.12054571,90440.0,90439.0,0.1528101]
["bitfinex-derivatives","BTCF0:USTF0",1765477888664,0.11744,90431.0,90430.0,0.11302588]
["bitfinex-derivatives","BTCF0:USTF0",1765477888870,0.11744,90431.0,90430.0,0.14187072]
["bitfinex-derivatives","BTCF0:USTF0",1765477889371,0.11744,90431.0,90430.0,0.12408318]
["bitfinex-derivatives","BTCF0:USTF0",1765477889775,0.11744,90431.0,90430.0,0.11302588]
["bitfinex-derivatives","BTCF0:USTF0",1765477889968,0.11744,90431.0,90430.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477890171,0.11744,90431.0,90430.0,0.00116588]
["bitfinex-derivatives","BTCF0:USTF0",1765477890475,0.11744,90431.0,90430.0,0.00216588]
["bitfinex-derivatives","BTCF0:USTF0",1765477891071,0.11744,90431.0,90430.0,0.00116588]
["bitfinex-derivatives","BTCF0:USTF0",1765477891272,0.11744,90431.0,90430.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477891473,0.15187,90416.0,90415.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765477892073,0.15187,90416.0,90415.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1765477892669,0.11744,90416.0,90415.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1765477892876,0.1284982,90423.0,90422.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1765477893182,0.11744,90423.0,90422.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1765477893479,0.1284982,90423.0,90422.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1765477894167,0.11744,90423.0,90422.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1765477894569,0.11744,90423.0,90408.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1765477894779,0.11744,90423.0,90390.0,0.01113835]
["bitfinex-derivatives","BTCF0:USTF0",1765477894780,0.11744,90410.0,90409.0,0.15278645]
["bitfinex-derivatives","BTCF0:USTF0",1765477895179,0.05976,90410.0,90409.0,0.15278645]
["bitfinex-derivatives","BTCF0:USTF0",1765477895476,0.11744,90410.0,90409.0,0.1239199]
["bitfinex-derivatives","BTCF0:USTF0",1765477895871,0.1284998,90410.0,90409.0,0.1239199]
["bitfinex-derivatives","BTCF0:USTF0",1765477896180,0.1284998,90410.0,90409.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1765477896781,0.1284998,90410.0,90409.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765477897077,0.1284998,90410.0,90409.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1765477897282,0.1285002,90407.0,90406.0,0.05542588]
["bitfinex-derivatives","BTCF0:USTF0",1765477897473,0.1285002,90407.0,90406.0,0.11302588]
["bitfinex-derivatives","BTCF0:USTF0",1765477898383,0.11744,90407.0,90406.0,0.11302588]
["bitfinex-derivatives","BTCF0:USTF0",1765477899478,0.11744,90407.0,90406.0,0.11402588]
["bitfinex-derivatives","BTCF0:USTF0",1765477900380,0.11744,90407.0,90406.0,0.11502588]
["bitfinex-derivatives","BTCF0:USTF0",1765477902680,0.11744,90407.0,90406.0,0.11402588]
["bitfinex-derivatives","BTCF0:USTF0",1765477902881,0.11744,90407.0,90406.0,0.11502588]
["bitfinex-derivatives","BTCF0:USTF0",1765477903784,0.11744,90407.0,90406.0,0.00116588]
["bitfinex-derivatives","BTCF0:USTF0",1765477904778,0.11744,90407.0,90406.0,0.05940588]
["bitfinex-derivatives","BTCF0:USTF0",1765477904976,0.11744,90407.0,90406.0,0.11699588]
["bitfinex-derivatives","BTCF0:USTF0",1765477905690,0.11744,90407.0,90406.0,0.11599588]
["bitfinex-derivatives","BTCF0:USTF0",1765477906386,0.11744,90407.0,90406.0,0.05840588]
["bitfinex-derivatives","BTCF0:USTF0",1765477906786,0.1285002,90407.0,90406.0,0.05840588]
["bitfinex-derivatives","BTCF0:USTF0",1765477907687,0.1285002,90407.0,90406.0,0.1461076]
["bitfinex-derivatives","BTCF0:USTF0",1765477907879,0.1285002,90407.0,90406.0,0.11599588]
["bitfinex-derivatives","BTCF0:USTF0",1765477908075,0.1285002,90407.0,90406.0,0.14611011]
["bitfinex-derivatives","BTCF0:USTF0",1765477909389,0.1285002,90407.0,90406.0,0.11599588]
["bitfinex-derivatives","BTCF0:USTF0",1765477910389,0.1285002,90407.0,90406.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477910782,0.1285002,90407.0,90406.0,0.05840588]
["bitfinex-derivatives","BTCF0:USTF0",1765477911297,0.1285002,90407.0,90406.0,0.12705618]
["bitfinex-derivatives","BTCF0:USTF0",1765477912886,0.1285002,90407.0,90406.0,0.12805618]
["bitfinex-derivatives","BTCF0:USTF0",1765477913081,0.1285002,90407.0,90406.0,0.11699588]
["bitfinex-derivatives","BTCF0:USTF0",1765477913987,0.1285002,90407.0,90406.0,0.05940588]
["bitfinex-derivatives","BTCF0:USTF0",1765477914299,0.1285002,90407.0,90406.0,0.00116588]
["bitfinex-derivatives","BTCF0:USTF0",1765477915693,0.1285002,90407.0,90406.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477916893,0.1285002,90407.0,90406.0,0.11599588]
["bitfinex-derivatives","BTCF0:USTF0",1765477917094,0.1285002,90407.0,90406.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765477919695,0.1285002,90407.0,90391.0,0.03958282]
["bitfinex-derivatives","BTCF0:USTF0",1765477919696,0.11285,90396.0,90395.0,0.02962663]
["bitfinex-derivatives","BTCF0:USTF0",1765477919900,0.1575821,90391.0,90390.0,0.01113835]
["bitfinex-derivatives","BTCF0:USTF0",1765477920088,0.1575821,90391.0,90390.0,0.12016128]
["bitfinex-derivatives","BTCF0:USTF0",1765477920786,0.1575821,90391.0,90390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765477920986,0.1575821,90391.0,90390.0,0.10119049]
["bitfinex-derivatives","BTCF0:USTF0",1765477921291,0.11301588,90400.0,90399.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1765477921491,0.11301588,90400.0,90391.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1765477921492,0.1239115,90396.0,90395.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765477921995,0.1239115,90396.0,90395.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1765477922397,0.1239121,90391.0,90390.0,0.12711049]
["bitfinex-derivatives","BTCF0:USTF0",1765477922587,0.1239121,90391.0,90390.0,0.2369634]
["bitfinex-derivatives","BTCF0:USTF0",1765477922791,0.1239121,90391.0,90390.0,0.2339634]
["bitfinex-derivatives","BTCF0:USTF0",1765477923002,0.11285,90391.0,90390.0,0.2359634]
["bitfinex-derivatives","BTCF0:USTF0",1765477924592,0.11285,90391.0,90390.0,0.2389634]
["bitfinex-derivatives","BTCF0:USTF0",1765477925901,0.1239121,90392.0,90391.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1765477926200,0.1239121,90392.0,90391.0,0.22277291]
["bitfinex-derivatives","BTCF0:USTF0",1765477926597,0.05549,90392.0,90391.0,0.22277291]
["bitfinex-derivatives","BTCF0:USTF0",1765477926906,0.1239112,90399.0,90398.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1765477927698,0.1239112,90399.0,90398.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765477927894,0.1239112,90399.0,90398.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1765477928305,0.1239112,90399.0,90398.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1765477929994,0.1239112,90399.0,90398.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1765477935602,0.1239112,90399.0,90398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765477936008,0.1239112,90399.0,90398.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765477936410,0.1239112,90399.0,90398.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1765477942813,0.11285,90399.0,90398.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1765477943010,0.05549,90399.0,90398.0,0.1275313]
["bitfinex-derivatives","BTCF0:USTF0",1765477944320,0.05549,90399.0,90398.0,0.15714817]
["bitfinex-derivatives","BTCF0:USTF0",1765477944904,0.11455,90399.0,90398.0,0.15714817]
["bitfinex-derivatives","BTCF0:USTF0",1765477945508,0.01122688,90400.0,90399.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1765477945509,0.00016588,90400.0,90399.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1765477945713,0.11355588,90400.0,90399.0,0.14408687]
["bitfinex-derivatives","BTCF0:USTF0",1765477946714,0.11355588,90400.0,90399.0,0.14508687]
["bitfinex-derivatives","BTCF0:USTF0",1765477946715,0.05449588,90400.0,90399.0,0.14508687]
["bitfinex-derivatives","BTCF0:USTF0",1765477946916,0.05449588,90400.0,90399.0,0.14608687]
["bitfinex-derivatives","BTCF0:USTF0",1765477947504,0.11355588,90400.0,90399.0,0.14608687]
["bitfinex-derivatives","BTCF0:USTF0",1765477948909,0.11355588,90400.0,90399.0,0.09041687]
["bitfinex-derivatives","BTCF0:USTF0",1765477949216,0.11355588,90400.0,90399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765477949406,0.11355588,90400.0,90399.0,0.03162944]
["bitfinex-derivatives","BTCF0:USTF0",1765477949610,0.11355588,90400.0,90399.0,0.14609944]
["bitfinex-derivatives","BTCF0:USTF0",1765477950412,0.11355588,90400.0,90399.0,0.03162944]
["bitfinex-derivatives","BTCF0:USTF0",1765477950614,0.11355588,90400.0,90399.0,0.14609944]
["bitfinex-derivatives","BTCF0:USTF0",1765477954313,0.00016588,90400.0,90399.0,0.22609944]
["bitfinex-derivatives","BTCF0:USTF0",1765477956817,0.00016588,90400.0,90399.0,0.26568226]
["bitfinex-derivatives","BTCF0:USTF0",1765477957018,0.00016588,90400.0,90399.0,0.22609944]
["bitfinex-derivatives","BTCF0:USTF0",1765477959324,0.00016588,90400.0,90399.0,0.26565361]
["bitfinex-derivatives","BTCF0:USTF0",1765477960120,0.12461688,90400.0,90399.0,0.14609944]
["bitfinex-derivatives","BTCF0:USTF0",1765477960415,0.12461688,90400.0,90399.0,0.1757669]
["bitfinex-derivatives","BTCF0:USTF0",1765477962426,0.12461688,90400.0,90399.0,0.14609944]
["bitfinex-derivatives","BTCF0:USTF0",1765477962623,0.12461688,90400.0,90399.0,0.03162944]
["bitfinex-derivatives","BTCF0:USTF0",1765477962929,0.12461688,90400.0,90399.0,0.14504944]
["bitfinex-derivatives","BTCF0:USTF0",1765477965327,0.00016588,90400.0,90399.0,0.14504944]
["bitfinex-derivatives","BTCF0:USTF0",1765477965623,0.00016588,90400.0,90399.0,0.22504944]
["bitfinex-derivatives","BTCF0:USTF0",1765477965624,0.05525588,90400.0,90399.0,0.22504944]
["bitfinex-derivatives","BTCF0:USTF0",1765477965827,0.11043588,90400.0,90399.0,0.14504944]
["bitfinex-derivatives","BTCF0:USTF0",1765477967228,0.00016588,90400.0,90399.0,0.23504944]
["bitfinex-derivatives","BTCF0:USTF0",1765477969833,0.11043588,90400.0,90399.0,0.14504944]
["bitfinex-derivatives","BTCF0:USTF0",1765477975641,0.11043588,90400.0,90399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765477975842,0.11043588,90400.0,90399.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765477976558,0.11043588,90400.0,90399.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1765477977057,0.11043588,90400.0,90399.0,0.14493946]
["bitfinex-derivatives","BTCF0:USTF0",1765477981358,0.12149688,90400.0,90399.0,0.14493946]
["bitfinex-derivatives","BTCF0:USTF0",1765477981550,0.12149688,90400.0,90399.0,0.08661946]
["bitfinex-derivatives","BTCF0:USTF0",1765477981763,0.12149688,90400.0,90399.0,0.03151946]
["bitfinex-derivatives","BTCF0:USTF0",1765477982260,0.12149688,90400.0,90399.0,0.08661946]
["bitfinex-derivatives","BTCF0:USTF0",1765477982454,0.12149688,90400.0,90399.0,0.14493946]
["bitfinex-derivatives","BTCF0:USTF0",1765477985062,0.12149688,90400.0,90399.0,0.03151946]
["bitfinex-derivatives","BTCF0:USTF0",1765477985254,0.12149688,90400.0,90399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765477987063,0.18117903,90400.0,90399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765477988063,0.18117903,90400.0,90383.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1765477988064,0.145733,90384.0,90383.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1765477988270,0.660373,90384.0,90383.0,0.10935708]
["bitfinex-derivatives","BTCF0:USTF0",1765477988460,0.660373,90384.0,90383.0,0.1935391]
["bitfinex-derivatives","BTCF0:USTF0",1765477989670,0.660373,90384.0,90383.0,0.1975391]
["bitfinex-derivatives","BTCF0:USTF0",1765477989863,0.64931,90384.0,90383.0,0.1975391]
["bitfinex-derivatives","BTCF0:USTF0",1765477990063,0.64931,90384.0,90383.0,0.22689472]
["bitfinex-derivatives","BTCF0:USTF0",1765477990265,0.64931,90384.0,90383.0,0.1975391]
["bitfinex-derivatives","BTCF0:USTF0",1765477990765,0.64931,90384.0,90383.0,0.20838758]
["bitfinex-derivatives","BTCF0:USTF0",1765477991069,0.51464,90384.0,90383.0,0.20738758]
["bitfinex-derivatives","BTCF0:USTF0",1765477991269,0.51464,90384.0,90383.0,0.23670204]
["bitfinex-derivatives","BTCF0:USTF0",1765477994660,0.1254117,90395.0,90394.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1765477995764,0.1254117,90395.0,90394.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1765477995963,0.1254117,90395.0,90394.0,0.1271517]
["bitfinex-derivatives","BTCF0:USTF0",1765477997468,0.11435,90395.0,90394.0,0.1271517]
["bitfinex-derivatives","BTCF0:USTF0",1765478002272,0.0110613,90398.0,90397.0,0.0110614]
["bitfinex-derivatives","BTCF0:USTF0",1765478002463,0.0575,90398.0,90397.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1765478002670,0.00016588,90400.0,90399.0,0.1197511]
["bitfinex-derivatives","BTCF0:USTF0",1765478002864,0.00016588,90400.0,90399.0,0.2387421]
["bitfinex-derivatives","BTCF0:USTF0",1765478003371,0.00016588,90400.0,90399.0,0.26840956]
["bitfinex-derivatives","BTCF0:USTF0",1765478004375,0.00016588,90400.0,90399.0,0.2387421]
["bitfinex-derivatives","BTCF0:USTF0",1765478004771,0.00016588,90400.0,90399.0,0.26840956]
["bitfinex-derivatives","BTCF0:USTF0",1765478005076,0.00016588,90400.0,90399.0,0.26940956]
["bitfinex-derivatives","BTCF0:USTF0",1765478005263,0.00016588,90400.0,90399.0,0.2397421]
["bitfinex-derivatives","BTCF0:USTF0",1765478006974,0.05766588,90400.0,90399.0,0.2397421]
["bitfinex-derivatives","BTCF0:USTF0",1765478007277,0.11369588,90400.0,90399.0,0.2397421]
["bitfinex-derivatives","BTCF0:USTF0",1765478007480,0.00016588,90400.0,90399.0,0.2397421]
["bitfinex-derivatives","BTCF0:USTF0",1765478009975,0.11369588,90400.0,90399.0,0.1497421]
["bitfinex-derivatives","BTCF0:USTF0",1765478015676,0.14698588,90400.0,90399.0,0.1497421]
["bitfinex-derivatives","BTCF0:USTF0",1765478016988,0.11369588,90400.0,90399.0,0.1497421]
["bitfinex-derivatives","BTCF0:USTF0",1765478017186,0.00016588,90400.0,90399.0,0.2397421]
["bitfinex-derivatives","BTCF0:USTF0",1765478017686,0.1245892,90416.0,90415.0,0.1197492]
["bitfinex-derivatives","BTCF0:USTF0",1765478017880,0.11353,90416.0,90415.0,0.1997492]
["bitfinex-derivatives","BTCF0:USTF0",1765478018086,0.11353,90424.0,90423.0,0.1197482]
["bitfinex-derivatives","BTCF0:USTF0",1765478018278,0.11353,90424.0,90423.0,0.1997482]
["bitfinex-derivatives","BTCF0:USTF0",1765478019385,0.11353,90424.0,90423.0,0.21058225]
["bitfinex-derivatives","BTCF0:USTF0",1765478019887,0.11353,90424.0,90423.0,0.1997482]
["bitfinex-derivatives","BTCF0:USTF0",1765478020285,0.11653,90424.0,90423.0,0.1997482]
["bitfinex-derivatives","BTCF0:USTF0",1765478020484,0.11653,90424.0,90423.0,0.1197482]
["bitfinex-derivatives","BTCF0:USTF0",1765478020672,0.11653,90424.0,90423.0,0.13087858]
["bitfinex-derivatives","BTCF0:USTF0",1765478020877,0.11953,90424.0,90423.0,0.13087858]
["bitfinex-derivatives","BTCF0:USTF0",1765478021586,0.11953,90424.0,90423.0,0.21087858]
["bitfinex-derivatives","BTCF0:USTF0",1765478021788,0.11653,90424.0,90423.0,0.21087858]
["bitfinex-derivatives","BTCF0:USTF0",1765478022388,0.11453,90424.0,90423.0,0.21087858]
["bitfinex-derivatives","BTCF0:USTF0",1765478022683,0.0585,90424.0,90423.0,0.21087858]
["bitfinex-derivatives","BTCF0:USTF0",1765478022887,0.11402,90424.0,90423.0,0.21087858]
["bitfinex-derivatives","BTCF0:USTF0",1765478023088,0.11402,90424.0,90423.0,0.1997482]
["bitfinex-derivatives","BTCF0:USTF0",1765478023785,0.11402,90424.0,90423.0,0.1197482]
["bitfinex-derivatives","BTCF0:USTF0",1765478024088,0.1240781,90424.0,90423.0,0.1207482]
["bitfinex-derivatives","BTCF0:USTF0",1765478026691,0.00016588,90433.0,90432.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1765478026986,0.00016588,90433.0,90432.0,0.22917]
["bitfinex-derivatives","BTCF0:USTF0",1765478027786,0.00116588,90433.0,90432.0,0.22917]
["bitfinex-derivatives","BTCF0:USTF0",1765478027982,0.00110541,90465.0,90432.0,0.22917]
["bitfinex-derivatives","BTCF0:USTF0",1765478027983,0.011054,90458.0,90439.0,0.1258462]
["bitfinex-derivatives","BTCF0:USTF0",1765478028186,0.011054,90458.0,90431.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1765478028187,0.0324,90432.0,90427.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1765478028391,0.11436,90416.0,90415.0,0.1258492]
["bitfinex-derivatives","BTCF0:USTF0",1765478028585,0.0698984,90422.0,90421.0,0.1258484]
["bitfinex-derivatives","BTCF0:USTF0",1765478028792,0.05884,90425.0,90424.0,0.1258481]
["bitfinex-derivatives","BTCF0:USTF0",1765478028990,0.1254179,90425.0,90424.0,0.1258481]
["bitfinex-derivatives","BTCF0:USTF0",1765478029182,0.1254179,90425.0,90424.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1765478029387,0.1254179,90425.0,90414.0,0.02856588]
["bitfinex-derivatives","BTCF0:USTF0",1765478029388,0.11436,90415.0,90414.0,0.01130682]
["bitfinex-derivatives","BTCF0:USTF0",1765478029585,0.11436,90415.0,90414.0,0.12609682]
["bitfinex-derivatives","BTCF0:USTF0",1765478029889,0.11436,90415.0,90414.0,0.11495588]
["bitfinex-derivatives","BTCF0:USTF0",1765478030885,0.04936941,90415.0,90414.0,0.11495588]
["bitfinex-derivatives","BTCF0:USTF0",1765478031198,0.11436,90427.0,90426.0,0.1602278]
["bitfinex-derivatives","BTCF0:USTF0",1765478031487,0.11436,90427.0,90414.0,0.12029548]
["bitfinex-derivatives","BTCF0:USTF0",1765478031488,0.0110588,90419.0,90417.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1765478031688,0.11436,90415.0,90414.0,0.11495588]
["bitfinex-derivatives","BTCF0:USTF0",1765478031881,0.11536,90415.0,90414.0,0.11495588]
["bitfinex-derivatives","BTCF0:USTF0",1765478032684,0.11436,90415.0,90414.0,0.11495588]
["bitfinex-derivatives","BTCF0:USTF0",1765478033089,0.05552,90415.0,90414.0,0.11495588]
["bitfinex-derivatives","BTCF0:USTF0",1765478033295,0.11436,90415.0,90414.0,0.11495588]
["bitfinex-derivatives","BTCF0:USTF0",1765478033496,0.11536,90415.0,90414.0,0.11495588]
["bitfinex-derivatives","BTCF0:USTF0",1765478033695,0.001,90415.0,90414.0,0.11495588]
["bitfinex-derivatives","BTCF0:USTF0",1765478034494,0.0110575,90429.0,90428.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1765478034795,0.0698975,90429.0,90428.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1765478035193,0.0698975,90429.0,90428.0,0.1258476]
["bitfinex-derivatives","BTCF0:USTF0",1765478035581,0.1254175,90429.0,90428.0,0.1258476]
["bitfinex-derivatives","BTCF0:USTF0",1765478035991,0.11436,90429.0,90428.0,0.1258476]
["bitfinex-derivatives","BTCF0:USTF0",1765478036192,0.00016588,90431.0,90430.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1765478036394,0.00016588,90431.0,90430.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1765478037895,0.00016588,90431.0,90430.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1765478038689,0.00110571,90440.0,90430.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1765478038890,0.00110571,90440.0,90439.0,0.1258462]
["bitfinex-derivatives","BTCF0:USTF0",1765478040297,0.00210571,90440.0,90439.0,0.1258462]
["bitfinex-derivatives","BTCF0:USTF0",1765478040698,0.11646571,90440.0,90439.0,0.1258462]
["bitfinex-derivatives","BTCF0:USTF0",1765478041293,0.06094571,90440.0,90439.0,0.1258462]
["bitfinex-derivatives","BTCF0:USTF0",1765478041491,0.00210571,90440.0,90439.0,0.2158462]
["bitfinex-derivatives","BTCF0:USTF0",1765478042299,0.06094571,90440.0,90439.0,0.1258462]
["bitfinex-derivatives","BTCF0:USTF0",1765478042790,0.125417,90433.0,90432.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1765478044194,0.125417,90433.0,90432.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1765478045007,0.11436,90433.0,90432.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1765478045305,0.1254164,90438.0,90437.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1765478045503,0.00110571,90440.0,90439.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1765478045692,0.00110571,90440.0,90439.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1765478048694,0.00210571,90440.0,90439.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1765478052803,0.00210571,90440.0,90439.0,0.2058462]
["bitfinex-derivatives","BTCF0:USTF0",1765478054713,0.00210571,90440.0,90432.0,0.1596167]
["bitfinex-derivatives","BTCF0:USTF0",1765478054714,0.126277,90433.0,90432.0,0.1596167]
["bitfinex-derivatives","BTCF0:USTF0",1765478055411,0.1262773,90430.0,90429.0,0.0110574]
["bitfinex-derivatives","BTCF0:USTF0",1765478055817,0.1262773,90430.0,90429.0,0.1252374]
["bitfinex-derivatives","BTCF0:USTF0",1765478056511,0.1262773,90430.0,90429.0,0.1262374]
["bitfinex-derivatives","BTCF0:USTF0",1765478056811,0.1262773,90430.0,90429.0,0.1272374]
["bitfinex-derivatives","BTCF0:USTF0",1765478057610,0.1262773,90430.0,90429.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765478057805,0.1762773,90430.0,90429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765478058005,0.1262792,90415.0,90414.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765478059213,0.1262792,90415.0,90414.0,0.00416588]
["bitfinex-derivatives","BTCF0:USTF0",1765478061809,0.1262792,90415.0,90414.0,0.06262588]
["bitfinex-derivatives","BTCF0:USTF0",1765478063218,0.1262792,90415.0,90414.0,0.00416588]
["bitfinex-derivatives","BTCF0:USTF0",1765478064517,0.1262792,90415.0,90414.0,0.11834588]
["bitfinex-derivatives","BTCF0:USTF0",1765478065518,0.1262792,90415.0,90414.0,0.00416588]
["bitfinex-derivatives","BTCF0:USTF0",1765478067318,0.1262792,90415.0,90400.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765478067319,0.11522,90401.0,90400.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765478067512,0.11522,90401.0,90400.0,0.125241]
["bitfinex-derivatives","BTCF0:USTF0",1765478071932,0.11522,90399.0,90398.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1765478073034,0.11522,90399.0,90391.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765478073035,0.11522,90392.0,90391.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765478073233,0.11522,90392.0,90391.0,0.13862588]
["bitfinex-derivatives","BTCF0:USTF0",1765478073438,0.11522,90392.0,90391.0,0.22796588]
["bitfinex-derivatives","BTCF0:USTF0",1765478074832,0.0565,90392.0,90391.0,0.22896588]
["bitfinex-derivatives","BTCF0:USTF0",1765478075342,0.11522,90392.0,90391.0,0.22896588]
["bitfinex-derivatives","BTCF0:USTF0",1765478075837,0.11522,90392.0,90391.0,0.22996588]
["bitfinex-derivatives","BTCF0:USTF0",1765478076027,0.22954852,90401.0,90391.0,0.22996588]
["bitfinex-derivatives","BTCF0:USTF0",1765478076028,0.00016588,90401.0,90400.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1765478076225,0.00016588,90401.0,90400.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1765478076625,0.05666588,90401.0,90400.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1765478076829,0.05666588,90401.0,90400.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1765478077028,0.00016588,90401.0,90400.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1765478079245,0.06756,90409.0,90408.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1765478079544,0.12628,90409.0,90408.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1765478080432,0.12628,90409.0,90408.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1765478081436,0.12628,90409.0,90408.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765478081636,0.12628,90409.0,90408.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1765478082343,0.12728,90409.0,90408.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1765478082544,0.12828,90409.0,90408.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1765478083641,0.1289403,90406.0,90405.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1765478084844,0.1299403,90406.0,90405.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1765478086840,0.11888,90406.0,90405.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1765478087345,0.11888,90406.0,90405.0,0.1811981]
["bitfinex-derivatives","BTCF0:USTF0",1765478087936,0.001,90406.0,90405.0,0.1811981]
["bitfinex-derivatives","BTCF0:USTF0",1765478088340,0.001,90406.0,90405.0,0.1922585]
["bitfinex-derivatives","BTCF0:USTF0",1765478088543,0.06246,90406.0,90405.0,0.1922585]
["bitfinex-derivatives","BTCF0:USTF0",1765478088846,0.11888,90406.0,90405.0,0.1922585]
["bitfinex-derivatives","BTCF0:USTF0",1765478089044,0.11888,90406.0,90405.0,0.0896981]
["bitfinex-derivatives","BTCF0:USTF0",1765478089242,0.11888,90406.0,90405.0,0.1475781]
["bitfinex-derivatives","BTCF0:USTF0",1765478093742,0.001,90406.0,90405.0,0.2275781]
["bitfinex-derivatives","BTCF0:USTF0",1765478093937,0.001,90406.0,90405.0,0.25710848]
["bitfinex-derivatives","BTCF0:USTF0",1765478094255,0.11798942,90418.0,90417.0,0.1287389]
["bitfinex-derivatives","BTCF0:USTF0",1765478094641,0.11798942,90418.0,90417.0,0.15859675]
["bitfinex-derivatives","BTCF0:USTF0",1765478095547,0.00010942,90418.0,90417.0,0.15859675]
["bitfinex-derivatives","BTCF0:USTF0",1765478096053,0.06156942,90418.0,90417.0,0.15859675]
["bitfinex-derivatives","BTCF0:USTF0",1765478096645,0.06256942,90418.0,90417.0,0.15859675]
["bitfinex-derivatives","BTCF0:USTF0",1765478097052,0.06256942,90418.0,90417.0,0.24859675]
["bitfinex-derivatives","BTCF0:USTF0",1765478097053,0.00110942,90418.0,90417.0,0.24859675]
["bitfinex-derivatives","BTCF0:USTF0",1765478097254,0.00210942,90418.0,90417.0,0.24859675]
["bitfinex-derivatives","BTCF0:USTF0",1765478097555,0.011056,90442.0,90438.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765478097556,0.3802,90439.0,90438.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765478097758,0.3802,90439.0,90433.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1765478097759,0.1289368,90434.0,90433.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1765478098451,0.1289377,90427.0,90426.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1765478098654,0.11788,90425.0,90424.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765478099752,0.11788,90425.0,90424.0,0.05996588]
["bitfinex-derivatives","BTCF0:USTF0",1765478100354,0.11888,90425.0,90424.0,0.05996588]
["bitfinex-derivatives","BTCF0:USTF0",1765478100553,0.11988,90425.0,90424.0,0.05996588]
["bitfinex-derivatives","BTCF0:USTF0",1765478100760,0.11888,90425.0,90424.0,0.05996588]
["bitfinex-derivatives","BTCF0:USTF0",1765478100957,0.002,90425.0,90424.0,0.11784588]
["bitfinex-derivatives","BTCF0:USTF0",1765478101558,0.1289364,90438.0,90437.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1765478101763,0.1289364,90438.0,90437.0,0.1287365]
["bitfinex-derivatives","BTCF0:USTF0",1765478101963,0.1289364,90438.0,90437.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1765478103149,0.1299364,90438.0,90437.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1765478103649,0.001,90438.0,90437.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1765478103846,0.001,90438.0,90437.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1765478104062,0.001,90438.0,90437.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1765478104265,0.001,90438.0,90437.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1765478105852,0.001,90438.0,90437.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1765478105853,0.11888,90438.0,90437.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1765478106052,0.11788,90434.0,90433.0,0.1643769]
["bitfinex-derivatives","BTCF0:USTF0",1765478106459,0.11888,90438.0,90437.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1765478106665,0.001,90438.0,90437.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1765478106963,0.00110571,90440.0,90439.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1765478107168,0.63228,90460.0,90459.0,0.1287338]
["bitfinex-derivatives","BTCF0:USTF0",1765478107360,0.6433338,90460.0,90459.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1765478109657,0.6463338,90460.0,90459.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1765478109861,0.6463337,90460.0,90459.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1765478110249,0.57886,90460.0,90459.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1765478110450,0.00110541,90465.0,90464.0,0.1643732]
["bitfinex-derivatives","BTCF0:USTF0",1765478110755,0.00110541,90465.0,90464.0,0.2543732]
["bitfinex-derivatives","BTCF0:USTF0",1765478111176,0.12320541,90465.0,90464.0,0.1643732]
["bitfinex-derivatives","BTCF0:USTF0",1765478112268,0.00110541,90465.0,90464.0,0.2443732]
["bitfinex-derivatives","BTCF0:USTF0",1765478112958,0.06138541,90465.0,90464.0,0.1643732]
["bitfinex-derivatives","BTCF0:USTF0",1765478113159,0.00110541,90465.0,90464.0,0.1643732]
["bitfinex-derivatives","BTCF0:USTF0",1765478114464,0.00610541,90465.0,90464.0,0.1643732]
["bitfinex-derivatives","BTCF0:USTF0",1765478114665,0.00610541,90465.0,90464.0,0.2443732]
["bitfinex-derivatives","BTCF0:USTF0",1765478114865,0.32592058,90470.0,90469.0,0.1269126]
["bitfinex-derivatives","BTCF0:USTF0",1765478115060,0.32592058,90470.0,90469.0,0.2169126]
["bitfinex-derivatives","BTCF0:USTF0",1765478116171,0.32792058,90470.0,90469.0,0.2169126]
["bitfinex-derivatives","BTCF0:USTF0",1765478119067,0.28968437,90490.0,90489.0,0.1269101]
["bitfinex-derivatives","BTCF0:USTF0",1765478119068,0.0011051,90490.0,90489.0,0.1269101]
["bitfinex-derivatives","BTCF0:USTF0",1765478119268,0.0110506,90487.0,90486.0,0.0110505]
["bitfinex-derivatives","BTCF0:USTF0",1765478119456,0.1332306,90487.0,90486.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1765478120569,0.1362306,90487.0,90486.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1765478121464,0.06493,90487.0,90486.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1765478121863,0.06793,90487.0,90486.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1765478122071,0.006,90487.0,90486.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1765478123180,0.0058339,90487.0,90486.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1765478123479,0.0058339,90487.0,90486.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1765478124761,0.0028339,90487.0,90486.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1765478124962,0.0011051,90490.0,90489.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1765478125163,0.0011051,90490.0,90489.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1765478126374,0.0011051,90490.0,90489.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1765478127174,0.0011051,90490.0,90489.0,0.21186]
["bitfinex-derivatives","BTCF0:USTF0",1765478128466,0.0630351,90490.0,90489.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1765478128866,0.0011051,90490.0,90489.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1765478129067,0.1232851,90490.0,90489.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1765478135478,0.0011051,90490.0,90489.0,0.21186]
["bitfinex-derivatives","BTCF0:USTF0",1765478135678,0.0011051,90490.0,90489.0,0.24733]
["bitfinex-derivatives","BTCF0:USTF0",1765478136983,0.0011051,90490.0,90489.0,0.21186]
["bitfinex-derivatives","BTCF0:USTF0",1765478137878,0.0011051,90490.0,90489.0,0.27676385]
["bitfinex-derivatives","BTCF0:USTF0",1765478138173,0.0201,90512.0,90498.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1765478138174,0.133229,90499.0,90498.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1765478138380,0.133229,90499.0,90498.0,0.126909]
["bitfinex-derivatives","BTCF0:USTF0",1765478138972,0.12218,90499.0,90498.0,0.126909]
["bitfinex-derivatives","BTCF0:USTF0",1765478139765,0.12218,90499.0,90498.0,0.127909]
["bitfinex-derivatives","BTCF0:USTF0",1765478140380,0.12218,90499.0,90498.0,0.15871464]
["bitfinex-derivatives","BTCF0:USTF0",1765478144381,0.0110455,90527.0,90498.0,0.15871464]
["bitfinex-derivatives","BTCF0:USTF0",1765478144382,0.0110465,90520.0,90504.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1765478144576,0.0419,90528.0,90504.0,0.300948]
["bitfinex-derivatives","BTCF0:USTF0",1765478144577,0.514,90524.0,90504.0,0.300948]
["bitfinex-derivatives","BTCF0:USTF0",1765478144777,0.514,90524.0,90514.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1765478144778,0.1374048,90515.0,90514.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1765478145087,0.0705548,90515.0,90514.0,0.17783274]
["bitfinex-derivatives","BTCF0:USTF0",1765478145474,0.0705548,90515.0,90514.0,0.1480271]
["bitfinex-derivatives","BTCF0:USTF0",1765478146678,0.1384048,90515.0,90514.0,0.1480271]
["bitfinex-derivatives","BTCF0:USTF0",1765478147079,0.1394048,90515.0,90514.0,0.1480271]
["bitfinex-derivatives","BTCF0:USTF0",1765478147986,0.0725548,90515.0,90514.0,0.1480271]
["bitfinex-derivatives","BTCF0:USTF0",1765478148595,0.1394048,90515.0,90514.0,0.1480271]
["bitfinex-derivatives","BTCF0:USTF0",1765478149373,0.0031048,90515.0,90514.0,0.1480271]
["bitfinex-derivatives","BTCF0:USTF0",1765478149777,0.0031048,90515.0,90514.0,0.2684411]
["bitfinex-derivatives","BTCF0:USTF0",1765478149985,0.0031048,90515.0,90514.0,0.297898]
["bitfinex-derivatives","BTCF0:USTF0",1765478150385,0.0031048,90515.0,90514.0,0.2684411]
["bitfinex-derivatives","BTCF0:USTF0",1765478150890,0.0021048,90515.0,90514.0,0.2684411]
["bitfinex-derivatives","BTCF0:USTF0",1765478151082,0.0011048,90515.0,90514.0,0.2684411]
["bitfinex-derivatives","BTCF0:USTF0",1765478155691,0.0705548,90515.0,90514.0,0.1480271]
["bitfinex-derivatives","BTCF0:USTF0",1765478155889,0.1374048,90515.0,90514.0,0.1480271]
["bitfinex-derivatives","BTCF0:USTF0",1765478156082,0.1374048,90515.0,90514.0,0.2380271]
["bitfinex-derivatives","BTCF0:USTF0",1765478156284,0.0011048,90515.0,90514.0,0.2380271]
["bitfinex-derivatives","BTCF0:USTF0",1765478157496,0.1363,90528.0,90527.0,0.1480255]
["bitfinex-derivatives","BTCF0:USTF0",1765478157689,0.1473448,90533.0,90532.0,0.1480248]
["bitfinex-derivatives","BTCF0:USTF0",1765478157896,0.1363,90533.0,90532.0,0.1480248]
["bitfinex-derivatives","BTCF0:USTF0",1765478158781,0.1383,90533.0,90532.0,0.1480248]
["bitfinex-derivatives","BTCF0:USTF0",1765478159192,0.1383,90533.0,90532.0,0.2280248]
["bitfinex-derivatives","BTCF0:USTF0",1765478159193,0.07145,90533.0,90532.0,0.2280248]
["bitfinex-derivatives","BTCF0:USTF0",1765478159382,0.1383,90533.0,90532.0,0.1480248]
["bitfinex-derivatives","BTCF0:USTF0",1765478159589,0.1493448,90533.0,90532.0,0.1480248]
["bitfinex-derivatives","BTCF0:USTF0",1765478160296,0.1513448,90533.0,90532.0,0.1480248]
["bitfinex-derivatives","BTCF0:USTF0",1765478161397,0.1513448,90533.0,90532.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1765478161593,0.004,90533.0,90532.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1765478161893,0.00110449,90540.0,90539.0,0.148024]
["bitfinex-derivatives","BTCF0:USTF0",1765478162093,0.13652109,90550.0,90549.0,0.1480228]
["bitfinex-derivatives","BTCF0:USTF0",1765478163197,0.13652109,90550.0,90549.0,0.2280228]
["bitfinex-derivatives","BTCF0:USTF0",1765478163607,0.13652109,90550.0,90549.0,0.1480228]
["bitfinex-derivatives","BTCF0:USTF0",1765478163897,0.13952109,90550.0,90549.0,0.2380228]
["bitfinex-derivatives","BTCF0:USTF0",1765478164085,0.14252109,90550.0,90549.0,0.2380228]
["bitfinex-derivatives","BTCF0:USTF0",1765478165693,0.1782,90564.0,90563.0,0.1480211]
["bitfinex-derivatives","BTCF0:USTF0",1765478165897,0.1363,90564.0,90563.0,0.1480211]
["bitfinex-derivatives","BTCF0:USTF0",1765478166787,0.1363,90555.0,90554.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765478166992,0.1363,90555.0,90554.0,0.22818789]
["bitfinex-derivatives","BTCF0:USTF0",1765478167189,0.0110414,90561.0,90560.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1765478167190,0.1363,90561.0,90560.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1765478167999,0.1363,90561.0,90560.0,0.2280215]
["bitfinex-derivatives","BTCF0:USTF0",1765478168298,0.1363,90555.0,90554.0,0.13714569]
["bitfinex-derivatives","BTCF0:USTF0",1765478169101,0.06945,90559.0,90558.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1765478169294,0.1782,90559.0,90558.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1765478170294,0.1782,90559.0,90558.0,0.1480217]
["bitfinex-derivatives","BTCF0:USTF0",1765478170795,0.1802,90559.0,90558.0,0.1480217]
["bitfinex-derivatives","BTCF0:USTF0",1765478171601,0.1383,90559.0,90558.0,0.2280217]
["bitfinex-derivatives","BTCF0:USTF0",1765478171798,0.07145,90559.0,90558.0,0.2280217]
["bitfinex-derivatives","BTCF0:USTF0",1765478172100,0.002,90559.0,90558.0,0.2280217]
["bitfinex-derivatives","BTCF0:USTF0",1765478178599,0.13571,90559.0,90558.0,0.1480217]
["bitfinex-derivatives","BTCF0:USTF0",1765478178997,0.002,90559.0,90558.0,0.2380217]
["bitfinex-derivatives","BTCF0:USTF0",1765478179510,0.03905,90566.0,90558.0,0.2380217]
["bitfinex-derivatives","BTCF0:USTF0",1765478179511,0.0419,90580.0,90564.0,0.176771]
["bitfinex-derivatives","BTCF0:USTF0",1765478179806,0.07941132,90583.0,90564.0,0.176771]
["bitfinex-derivatives","BTCF0:USTF0",1765478179807,0.11846132,90588.0,90564.0,0.266771]
["bitfinex-derivatives","BTCF0:USTF0",1765478180010,0.0110392,90579.0,90564.0,0.266771]
["bitfinex-derivatives","BTCF0:USTF0",1765478180306,0.03905,90588.0,90564.0,0.266771]
["bitfinex-derivatives","BTCF0:USTF0",1765478180307,0.0110389,90582.0,90564.0,0.266771]
["bitfinex-derivatives","BTCF0:USTF0",1765478180506,0.18303323,90580.0,90564.0,0.266771]
["bitfinex-derivatives","BTCF0:USTF0",1765478180709,0.03905,90588.0,90564.0,0.266771]
["bitfinex-derivatives","BTCF0:USTF0",1765478181218,0.0110398,90574.0,90564.0,0.266771]
["bitfinex-derivatives","BTCF0:USTF0",1765478181404,0.0110395,90577.0,90564.0,0.266771]
["bitfinex-derivatives","BTCF0:USTF0",1765478181608,0.03905,90580.0,90564.0,0.266771]
["bitfinex-derivatives","BTCF0:USTF0",1765478182112,0.0110395,90576.0,90564.0,0.266771]
["bitfinex-derivatives","BTCF0:USTF0",1765478182308,0.03905,90588.0,90564.0,0.266771]
["bitfinex-derivatives","BTCF0:USTF0",1765478182910,0.0110394,90578.0,90564.0,0.266771]
["bitfinex-derivatives","BTCF0:USTF0",1765478183109,0.011039,90581.0,90564.0,0.266771]
["bitfinex-derivatives","BTCF0:USTF0",1765478183309,0.0110386,90584.0,90564.0,0.266771]
["bitfinex-derivatives","BTCF0:USTF0",1765478183508,0.00110388,90590.0,90589.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1765478183703,0.13481388,90590.0,90589.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1765478184909,0.13481388,90590.0,90589.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1765478185114,0.13481388,90590.0,90589.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1765478185817,0.00110388,90590.0,90589.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1765478186507,0.13481388,90590.0,90589.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1765478186710,0.1447487,90583.0,90582.0,0.1502526]
["bitfinex-derivatives","BTCF0:USTF0",1765478186911,0.1447487,90583.0,90582.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1765478187306,0.0110387,90583.0,90582.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1765478187814,0.0781887,90583.0,90582.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1765478188114,0.1447487,90583.0,90582.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1765478189107,0.0110387,90583.0,90582.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1765478189615,0.0110383,90587.0,90586.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1765478190013,0.00110388,90590.0,90589.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1765478190314,0.00110388,90590.0,90589.0,0.2300379]
["bitfinex-derivatives","BTCF0:USTF0",1765478190618,0.13481388,90590.0,90589.0,0.1500379]
["bitfinex-derivatives","BTCF0:USTF0",1765478191006,0.00110388,90590.0,90589.0,0.1500379]
["bitfinex-derivatives","BTCF0:USTF0",1765478193731,0.00110388,90590.0,90589.0,0.2300379]
["bitfinex-derivatives","BTCF0:USTF0",1765478194013,0.00826001,90604.0,90603.0,0.1500362]
["bitfinex-derivatives","BTCF0:USTF0",1765478194014,0.08644611,90604.0,90603.0,0.1500362]
["bitfinex-derivatives","BTCF0:USTF0",1765478194222,0.08644611,90604.0,90603.0,0.2300362]
["bitfinex-derivatives","BTCF0:USTF0",1765478194223,0.14197001,90604.0,90603.0,0.2300362]
["bitfinex-derivatives","BTCF0:USTF0",1765478194416,0.14197001,90604.0,90603.0,0.18016149]
["bitfinex-derivatives","BTCF0:USTF0",1765478194921,0.14197001,90604.0,90603.0,0.22016149]
["bitfinex-derivatives","BTCF0:USTF0",1765478194922,0.00826001,90604.0,90603.0,0.22016149]
["bitfinex-derivatives","BTCF0:USTF0",1765478195316,0.00826001,90604.0,90603.0,0.22316149]
["bitfinex-derivatives","BTCF0:USTF0",1765478195616,0.0110329,90631.0,90603.0,0.22316149]
["bitfinex-derivatives","BTCF0:USTF0",1765478195617,0.04287067,90626.0,90625.0,0.1500335]
["bitfinex-derivatives","BTCF0:USTF0",1765478195921,0.04102261,90626.0,90625.0,0.27015879]
["bitfinex-derivatives","BTCF0:USTF0",1765478197824,0.04102261,90626.0,90625.0,0.27115879]
["bitfinex-derivatives","BTCF0:USTF0",1765478198314,0.04102261,90626.0,90625.0,0.30334904]
["bitfinex-derivatives","BTCF0:USTF0",1765478198522,0.00110327,90640.0,90639.0,0.1838318]
["bitfinex-derivatives","BTCF0:USTF0",1765478198721,0.00110327,90640.0,90639.0,0.29395709]
["bitfinex-derivatives","BTCF0:USTF0",1765478198917,0.00110327,90640.0,90639.0,0.21395709]
["bitfinex-derivatives","BTCF0:USTF0",1765478199218,0.14584497,90640.0,90639.0,0.03012529]
["bitfinex-derivatives","BTCF0:USTF0",1765478199807,0.078183,90630.0,90629.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1765478200012,0.17276,90630.0,90629.0,0.16898374]
["bitfinex-derivatives","BTCF0:USTF0",1765478200212,0.17276,90630.0,90629.0,0.02998374]
["bitfinex-derivatives","BTCF0:USTF0",1765478201410,0.17276,90630.0,90629.0,0.03198374]
["bitfinex-derivatives","BTCF0:USTF0",1765478202017,0.17276,90630.0,90616.0,0.01120018]
["bitfinex-derivatives","BTCF0:USTF0",1765478202018,0.1447445,90617.0,90616.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765478202216,0.1447445,90617.0,90616.0,0.10060245]
["bitfinex-derivatives","BTCF0:USTF0",1765478202412,0.1447445,90617.0,90616.0,0.03119245]
["bitfinex-derivatives","BTCF0:USTF0",1765478202914,0.1447445,90617.0,90616.0,0.16626245]
["bitfinex-derivatives","BTCF0:USTF0",1765478203114,0.13371,90617.0,90616.0,0.16626245]
["bitfinex-derivatives","BTCF0:USTF0",1765478203316,0.0110342,90620.0,90617.0,0.0110345]
["bitfinex-derivatives","BTCF0:USTF0",1765478203620,0.0751442,90620.0,90619.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1765478203819,0.1435942,90620.0,90619.0,0.16601687]
["bitfinex-derivatives","BTCF0:USTF0",1765478204119,0.1435942,90620.0,90619.0,0.03102687]
["bitfinex-derivatives","BTCF0:USTF0",1765478204822,0.1435942,90620.0,90619.0,0.03402687]
["bitfinex-derivatives","BTCF0:USTF0",1765478205216,0.1435942,90620.0,90619.0,0.16901687]
["bitfinex-derivatives","BTCF0:USTF0",1765478205412,0.13256,90620.0,90619.0,0.16701687]
["bitfinex-derivatives","BTCF0:USTF0",1765478205718,0.13256,90620.0,90619.0,0.16801687]
["bitfinex-derivatives","BTCF0:USTF0",1765478206215,0.0110334,90627.0,90619.0,0.16801687]
["bitfinex-derivatives","BTCF0:USTF0",1765478206216,0.0110334,90627.0,90626.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1765478206422,0.1435934,90627.0,90626.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1765478206815,0.13256,90620.0,90619.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1765478207024,0.13256,90620.0,90619.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1765478207322,0.13256,90620.0,90619.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1765478207509,0.13256,90620.0,90619.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1765478207711,0.13256,90620.0,90619.0,0.1480243]
["bitfinex-derivatives","BTCF0:USTF0",1765478208916,0.13256,90620.0,90619.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1765478209113,0.1826429,90630.0,90629.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1765478209314,0.1435942,90620.0,90619.0,0.1500242]
["bitfinex-derivatives","BTCF0:USTF0",1765478210220,0.13256,90620.0,90619.0,0.1480242]
["bitfinex-derivatives","BTCF0:USTF0",1765478211126,0.1435931,90629.0,90628.0,0.1460232]
["bitfinex-derivatives","BTCF0:USTF0",1765478211521,0.0494497,90657.0,90638.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1765478211522,0.17161,90639.0,90638.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1765478211715,0.17161,90639.0,90638.0,0.146022]
["bitfinex-derivatives","BTCF0:USTF0",1765478212420,0.17161,90639.0,90638.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1765478212727,0.1435931,90629.0,90628.0,0.1460232]
["bitfinex-derivatives","BTCF0:USTF0",1765478213115,0.13256,90632.0,90631.0,0.1460226]
["bitfinex-derivatives","BTCF0:USTF0",1765478214309,0.13256,90632.0,90631.0,0.1470226]
["bitfinex-derivatives","BTCF0:USTF0",1765478214923,0.13256,90632.0,90631.0,0.0120326]
["bitfinex-derivatives","BTCF0:USTF0",1765478215123,0.13256,90632.0,90631.0,0.1470226]
["bitfinex-derivatives","BTCF0:USTF0",1765478218329,0.13256,90632.0,90631.0,0.17790449]
["bitfinex-derivatives","BTCF0:USTF0",1765478218825,0.17098,90632.0,90631.0,0.17790449]
["bitfinex-derivatives","BTCF0:USTF0",1765478219322,0.17098,90632.0,90631.0,0.26790449]
["bitfinex-derivatives","BTCF0:USTF0",1765478219926,0.00110327,90640.0,90639.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1765478220222,0.18311507,90640.0,90638.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1765478220422,0.13256,90639.0,90638.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1765478220625,0.13256,90639.0,90638.0,0.04192715]
["bitfinex-derivatives","BTCF0:USTF0",1765478220826,0.13256,90639.0,90638.0,0.17691715]
["bitfinex-derivatives","BTCF0:USTF0",1765478221225,0.00110327,90640.0,90639.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1765478221425,0.00110327,90640.0,90639.0,0.27748515]
["bitfinex-derivatives","BTCF0:USTF0",1765478222616,7e-08,90640.0,90639.0,0.28878697]
["bitfinex-derivatives","BTCF0:USTF0",1765478223027,7e-08,90640.0,90639.0,0.68878697]
["bitfinex-derivatives","BTCF0:USTF0",1765478223420,7e-08,90640.0,90639.0,0.68978697]
["bitfinex-derivatives","BTCF0:USTF0",1765478223623,7e-08,90640.0,90639.0,1.20386697]
["bitfinex-derivatives","BTCF0:USTF0",1765478223818,7e-08,90640.0,90639.0,0.80386697]
["bitfinex-derivatives","BTCF0:USTF0",1765478224226,7e-08,90640.0,90639.0,0.80486697]
["bitfinex-derivatives","BTCF0:USTF0",1765478224429,7e-08,90640.0,90639.0,0.89422058]
["bitfinex-derivatives","BTCF0:USTF0",1765478224618,7e-08,90640.0,90639.0,0.90122058]
["bitfinex-derivatives","BTCF0:USTF0",1765478224815,7e-08,90640.0,90639.0,0.29678697]
["bitfinex-derivatives","BTCF0:USTF0",1765478225028,7e-08,90640.0,90639.0,0.30078697]
["bitfinex-derivatives","BTCF0:USTF0",1765478226324,7e-08,90640.0,90639.0,0.35924502]
["bitfinex-derivatives","BTCF0:USTF0",1765478226524,7e-08,90640.0,90639.0,0.69878697]
["bitfinex-derivatives","BTCF0:USTF0",1765478226834,7e-08,90640.0,90639.0,0.69378697]
["bitfinex-derivatives","BTCF0:USTF0",1765478227026,7e-08,90640.0,90639.0,0.69478697]
["bitfinex-derivatives","BTCF0:USTF0",1765478227231,7e-08,90640.0,90639.0,0.69978697]
["bitfinex-derivatives","BTCF0:USTF0",1765478227425,7e-08,90640.0,90639.0,1.21382697]
["bitfinex-derivatives","BTCF0:USTF0",1765478227632,7e-08,90640.0,90639.0,1.20282697]
["bitfinex-derivatives","BTCF0:USTF0",1765478227934,7e-08,90640.0,90639.0,0.70078697]
["bitfinex-derivatives","BTCF0:USTF0",1765478228434,7e-08,90640.0,90639.0,0.81478697]
["bitfinex-derivatives","BTCF0:USTF0",1765478229536,7e-08,90640.0,90639.0,0.26918697]
["bitfinex-derivatives","BTCF0:USTF0",1765478229722,7e-08,90640.0,90639.0,0.15704697]
["bitfinex-derivatives","BTCF0:USTF0",1765478230036,7e-08,90640.0,90639.0,0.16204697]
["bitfinex-derivatives","BTCF0:USTF0",1765478230229,7e-08,90640.0,90639.0,0.16104697]
["bitfinex-derivatives","BTCF0:USTF0",1765478232739,0.12509007,90640.0,90639.0,0.26515697]
["bitfinex-derivatives","BTCF0:USTF0",1765478233033,0.12509007,90640.0,90639.0,0.12089515]
["bitfinex-derivatives","BTCF0:USTF0",1765478233233,0.12217,90626.0,90620.0,0.02918047]
["bitfinex-derivatives","BTCF0:USTF0",1765478233434,0.12217,90617.0,90610.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765478233625,0.12217,90617.0,90616.0,0.03100788]
["bitfinex-derivatives","BTCF0:USTF0",1765478234529,0.12217,90617.0,90616.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765478235133,0.12217,90617.0,90616.0,0.03101185]
["bitfinex-derivatives","BTCF0:USTF0",1765478235937,0.12217,90617.0,90616.0,0.03201185]
["bitfinex-derivatives","BTCF0:USTF0",1765478236436,0.12217,90617.0,90616.0,0.03101185]
["bitfinex-derivatives","BTCF0:USTF0",1765478236640,0.12217,90617.0,90616.0,0.03201185]
["bitfinex-derivatives","BTCF0:USTF0",1765478237435,0.12217,90617.0,90616.0,0.00116558]
["bitfinex-derivatives","BTCF0:USTF0",1765478238937,0.12217,90617.0,90616.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765478239326,0.0110362,90604.0,90602.0,0.0110363]
["bitfinex-derivatives","BTCF0:USTF0",1765478239530,0.1661,90603.0,90602.0,0.0110363]
["bitfinex-derivatives","BTCF0:USTF0",1765478239833,0.1661,90603.0,90602.0,0.04188355]
["bitfinex-derivatives","BTCF0:USTF0",1765478240037,0.1661,90603.0,90602.0,0.10537355]
["bitfinex-derivatives","BTCF0:USTF0",1765478240237,0.1661,90603.0,90602.0,0.04188355]
["bitfinex-derivatives","BTCF0:USTF0",1765478241335,0.1661,90603.0,90602.0,0.04688355]
["bitfinex-derivatives","BTCF0:USTF0",1765478242133,0.1661,90603.0,90602.0,0.0160363]
["bitfinex-derivatives","BTCF0:USTF0",1765478243041,0.1661,90603.0,90602.0,0.1439863]
["bitfinex-derivatives","BTCF0:USTF0",1765478243743,0.0379446,90612.0,90602.0,0.2339863]
["bitfinex-derivatives","BTCF0:USTF0",1765478244044,0.1662646,90612.0,90611.0,0.1389852]
["bitfinex-derivatives","BTCF0:USTF0",1765478245436,0.0001646,90612.0,90611.0,0.25978831]
["bitfinex-derivatives","BTCF0:USTF0",1765478246436,0.0001646,90612.0,90611.0,0.26078831]
["bitfinex-derivatives","BTCF0:USTF0",1765478246632,0.0001646,90612.0,90611.0,0.26278831]
["bitfinex-derivatives","BTCF0:USTF0",1765478247744,1e-07,90612.0,90611.0,0.26278831]
["bitfinex-derivatives","BTCF0:USTF0",1765478248042,1e-07,90612.0,90611.0,0.30170204]
["bitfinex-derivatives","BTCF0:USTF0",1765478248549,1e-07,90612.0,90611.0,0.26278831]
["bitfinex-derivatives","BTCF0:USTF0",1765478250748,1e-07,90612.0,90611.0,0.13483831]
["bitfinex-derivatives","BTCF0:USTF0",1765478250952,1e-07,90612.0,90611.0,0.17373582]
["bitfinex-derivatives","BTCF0:USTF0",1765478252044,1e-07,90612.0,90611.0,0.13483831]
["bitfinex-derivatives","BTCF0:USTF0",1765478252946,1e-07,90612.0,90611.0,0.53483831]
["bitfinex-derivatives","BTCF0:USTF0",1765478254045,1e-07,90612.0,90611.0,0.13483831]
["bitfinex-derivatives","BTCF0:USTF0",1765478254246,1e-07,90612.0,90611.0,0.64891831]
["bitfinex-derivatives","BTCF0:USTF0",1765478255046,1e-07,90612.0,90611.0,0.64887831]
["bitfinex-derivatives","BTCF0:USTF0",1765478256539,1e-07,90612.0,90611.0,0.13483831]
["bitfinex-derivatives","BTCF0:USTF0",1765478257842,0.1661001,90612.0,90611.0,0.26278831]
["bitfinex-derivatives","BTCF0:USTF0",1765478258045,0.1661001,90612.0,90611.0,0.04483831]
["bitfinex-derivatives","BTCF0:USTF0",1765478258255,0.1661001,90612.0,90611.0,0.03380311]
["bitfinex-derivatives","BTCF0:USTF0",1765478259054,0.1661001,90612.0,90611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765478260153,0.1661,90594.0,90593.0,0.13915298]
["bitfinex-derivatives","BTCF0:USTF0",1765478260365,0.1661,90594.0,90593.0,0.27935174]
["bitfinex-derivatives","BTCF0:USTF0",1765478260853,0.03778,90603.0,90602.0,0.0110363]
["bitfinex-derivatives","BTCF0:USTF0",1765478261059,0.1661,90603.0,90602.0,0.04194948]
["bitfinex-derivatives","BTCF0:USTF0",1765478261357,0.1661,90603.0,90602.0,0.16989948]
["bitfinex-derivatives","BTCF0:USTF0",1765478262154,0.1661,90603.0,90602.0,0.04194948]
["bitfinex-derivatives","BTCF0:USTF0",1765478262454,0.1661,90603.0,90602.0,0.04394948]
["bitfinex-derivatives","BTCF0:USTF0",1765478262855,0.1661,90603.0,90602.0,0.16601948]
["bitfinex-derivatives","BTCF0:USTF0",1765478263247,0.1661,90603.0,90602.0,0.16801948]
["bitfinex-derivatives","BTCF0:USTF0",1765478265161,0.1661,90603.0,90602.0,0.04594948]
["bitfinex-derivatives","BTCF0:USTF0",1765478274159,0.1661,90603.0,90602.0,0.03491318]
["bitfinex-derivatives","BTCF0:USTF0",1765478274359,0.12461,90594.0,90593.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765478274657,0.1735487,90584.0,90583.0,0.0110386]
["bitfinex-derivatives","BTCF0:USTF0",1765478275047,0.12461,90582.0,90574.0,0.02928083]
["bitfinex-derivatives","BTCF0:USTF0",1765478275356,0.12461,90579.0,90578.0,0.0110392]
["bitfinex-derivatives","BTCF0:USTF0",1765478275759,0.12461,90579.0,90578.0,0.1320692]
["bitfinex-derivatives","BTCF0:USTF0",1765478276156,0.12461,90579.0,90578.0,0.2220692]
["bitfinex-derivatives","BTCF0:USTF0",1765478276357,0.12477558,90588.0,90587.0,0.1320682]
["bitfinex-derivatives","BTCF0:USTF0",1765478276551,0.12477558,90588.0,90587.0,0.0110382]
["bitfinex-derivatives","BTCF0:USTF0",1765478276757,0.12486466,90588.0,90587.0,0.0110382]
["bitfinex-derivatives","BTCF0:USTF0",1765478277365,0.12421218,90588.0,90587.0,0.0110382]
["bitfinex-derivatives","BTCF0:USTF0",1765478277564,0.12521218,90588.0,90587.0,0.0110382]
["bitfinex-derivatives","BTCF0:USTF0",1765478277766,0.06287218,90588.0,90587.0,0.1320682]
["bitfinex-derivatives","BTCF0:USTF0",1765478278162,0.06387218,90588.0,90587.0,0.1320682]
["bitfinex-derivatives","BTCF0:USTF0",1765478278563,0.06387218,90588.0,90587.0,0.2120682]
["bitfinex-derivatives","BTCF0:USTF0",1765478278763,0.00208908,90588.0,90587.0,0.2120682]
["bitfinex-derivatives","BTCF0:USTF0",1765478279162,0.00195328,90588.0,90587.0,0.2120682]
["bitfinex-derivatives","BTCF0:USTF0",1765478280173,0.00199992,90588.0,90587.0,0.2120682]
["bitfinex-derivatives","BTCF0:USTF0",1765478281772,0.00199992,90588.0,90587.0,0.25110427]
["bitfinex-derivatives","BTCF0:USTF0",1765478281973,0.00199992,90588.0,90587.0,0.2120682]
["bitfinex-derivatives","BTCF0:USTF0",1765478282279,0.00199992,90588.0,90587.0,0.25110427]
["bitfinex-derivatives","BTCF0:USTF0",1765478283168,0.00199992,90588.0,90587.0,0.2120682]
["bitfinex-derivatives","BTCF0:USTF0",1765478284681,2e-08,90588.0,90587.0,0.2120682]
["bitfinex-derivatives","BTCF0:USTF0",1765478284877,2e-08,90588.0,90587.0,0.27067342]
["bitfinex-derivatives","BTCF0:USTF0",1765478285180,2e-08,90588.0,90587.0,0.2120682]
["bitfinex-derivatives","BTCF0:USTF0",1765478285770,2e-08,90588.0,90587.0,0.2170682]
["bitfinex-derivatives","BTCF0:USTF0",1765478286480,0.12461,90616.0,90615.0,0.1320648]
["bitfinex-derivatives","BTCF0:USTF0",1765478286677,0.16251,90630.0,90629.0,0.1320631]
["bitfinex-derivatives","BTCF0:USTF0",1765478286984,0.16251,90630.0,90629.0,0.16369284]
["bitfinex-derivatives","BTCF0:USTF0",1765478287484,0.16251,90630.0,90629.0,0.10511284]
["bitfinex-derivatives","BTCF0:USTF0",1765478288179,0.16551,90630.0,90629.0,0.10511284]
["bitfinex-derivatives","BTCF0:USTF0",1765478288574,0.16551,90630.0,90629.0,0.16369284]
["bitfinex-derivatives","BTCF0:USTF0",1765478288775,0.12761,90630.0,90629.0,0.25492397]
["bitfinex-derivatives","BTCF0:USTF0",1765478289384,0.12761,90630.0,90629.0,0.28425057]
["bitfinex-derivatives","BTCF0:USTF0",1765478289781,0.13061,90630.0,90629.0,0.28425057]
["bitfinex-derivatives","BTCF0:USTF0",1765478290186,0.13061,90630.0,90629.0,0.25492397]
["bitfinex-derivatives","BTCF0:USTF0",1765478290884,0.006,90630.0,90629.0,0.25492397]
["bitfinex-derivatives","BTCF0:USTF0",1765478291082,0.0379,90648.0,90647.0,0.0110309]
["bitfinex-derivatives","BTCF0:USTF0",1765478291083,0.14860248,90648.0,90647.0,0.0110309]
["bitfinex-derivatives","BTCF0:USTF0",1765478291882,0.14860248,90648.0,90647.0,0.16335052]
["bitfinex-derivatives","BTCF0:USTF0",1765478292085,0.14860248,90648.0,90647.0,0.03128962]
["bitfinex-derivatives","BTCF0:USTF0",1765478292383,0.16251,90639.0,90638.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765478292586,0.16251,90639.0,90622.0,0.05014672]
["bitfinex-derivatives","BTCF0:USTF0",1765478292587,0.12483,90629.0,90628.0,0.02931029]
["bitfinex-derivatives","BTCF0:USTF0",1765478292771,0.1578,90621.0,90619.0,0.04034449]
["bitfinex-derivatives","BTCF0:USTF0",1765478292975,0.12175,90620.0,90619.0,0.0110342]
["bitfinex-derivatives","BTCF0:USTF0",1765478293176,0.12175,90615.0,90614.0,0.02931029]
["bitfinex-derivatives","BTCF0:USTF0",1765478293377,0.12175,90615.0,90606.0,0.03911292]
["bitfinex-derivatives","BTCF0:USTF0",1765478293378,0.12175,90608.0,90607.0,0.02931029]
["bitfinex-derivatives","BTCF0:USTF0",1765478293591,0.12175,90608.0,90607.0,0.1010357]
["bitfinex-derivatives","BTCF0:USTF0",1765478293890,0.12175,90608.0,90598.0,0.0392784]
["bitfinex-derivatives","BTCF0:USTF0",1765478293891,0.12175,90605.0,90604.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1765478294087,0.0110357,90608.0,90601.0,0.02931029]
["bitfinex-derivatives","BTCF0:USTF0",1765478294088,0.12036,90602.0,90601.0,0.0110364]
["bitfinex-derivatives","BTCF0:USTF0",1765478294283,0.12036,90599.0,90598.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765478295685,0.12036,90599.0,90598.0,0.00116548]
["bitfinex-derivatives","BTCF0:USTF0",1765478296781,0.10224285,90599.0,90598.0,0.00116548]
["bitfinex-derivatives","BTCF0:USTF0",1765478296984,0.12036,90584.0,90583.0,0.0110386]
["bitfinex-derivatives","BTCF0:USTF0",1765478297177,0.12036,90584.0,90583.0,0.0910386]
["bitfinex-derivatives","BTCF0:USTF0",1765478298092,0.12036,90584.0,90583.0,0.2222486]
["bitfinex-derivatives","BTCF0:USTF0",1765478299287,0.00016558,90593.0,90592.0,0.0110376]
["bitfinex-derivatives","BTCF0:USTF0",1765478299477,0.12052558,90593.0,90592.0,0.0110376]
["bitfinex-derivatives","BTCF0:USTF0",1765478300191,0.12052558,90593.0,90592.0,0.0753576]
["bitfinex-derivatives","BTCF0:USTF0",1765478300377,0.12052558,90593.0,90592.0,0.0110376]
["bitfinex-derivatives","BTCF0:USTF0",1765478300584,0.00016558,90593.0,90592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765478300793,0.12052558,90593.0,90592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765478301292,0.12052558,90593.0,90592.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1765478301493,0.12052558,90593.0,90592.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1765478301692,0.12052558,90593.0,90592.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1765478302092,0.12052558,90593.0,90592.0,0.21121]
["bitfinex-derivatives","BTCF0:USTF0",1765478302693,0.12052558,90593.0,90592.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1765478302889,0.12052558,90593.0,90592.0,0.22121]
["bitfinex-derivatives","BTCF0:USTF0",1765478304196,0.12052558,90593.0,90592.0,0.25210142]
["bitfinex-derivatives","BTCF0:USTF0",1765478304894,0.05982558,90593.0,90592.0,0.25210142]
["bitfinex-derivatives","BTCF0:USTF0",1765478305094,0.00016558,90593.0,90592.0,0.25210142]
["bitfinex-derivatives","BTCF0:USTF0",1765478305496,0.12052558,90593.0,90592.0,0.03289142]
["bitfinex-derivatives","BTCF0:USTF0",1765478305990,0.12052558,90593.0,90592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765478306197,0.12036,90578.0,90577.0,0.04034959]
["bitfinex-derivatives","BTCF0:USTF0",1765478306394,0.12036,90575.0,90574.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765478306597,0.1314005,90568.0,90565.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765478306788,0.12036,90566.0,90565.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765478306992,0.12036,90566.0,90565.0,0.03092654]
["bitfinex-derivatives","BTCF0:USTF0",1765478307388,0.12036,90567.0,90566.0,0.0110407]
["bitfinex-derivatives","BTCF0:USTF0",1765478307597,0.12036,90567.0,90566.0,0.04193161]
["bitfinex-derivatives","BTCF0:USTF0",1765478308902,0.12136,90567.0,90566.0,0.04193161]
["bitfinex-derivatives","BTCF0:USTF0",1765478309687,0.12036,90567.0,90566.0,0.04193161]
["bitfinex-derivatives","BTCF0:USTF0",1765478310298,0.03662,90570.0,90565.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765478310501,0.0110407,90567.0,90565.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765478310904,0.0476603,90570.0,90565.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765478311398,0.12036,90567.0,90566.0,0.0110407]
["bitfinex-derivatives","BTCF0:USTF0",1765478312799,0.12036,90558.0,90557.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765478312996,0.12036,90558.0,90557.0,0.04204735]
["bitfinex-derivatives","BTCF0:USTF0",1765478313196,0.12036,90558.0,90557.0,0.01120738]
["bitfinex-derivatives","BTCF0:USTF0",1765478314502,0.12036,90558.0,90557.0,0.07552738]
["bitfinex-derivatives","BTCF0:USTF0",1765478314809,0.12036,90558.0,90557.0,0.14041738]
["bitfinex-derivatives","BTCF0:USTF0",1765478315508,0.12036,90558.0,90557.0,0.14141738]
["bitfinex-derivatives","BTCF0:USTF0",1765478316209,0.12036,90570.0,90569.0,0.1402504]
["bitfinex-derivatives","BTCF0:USTF0",1765478317114,0.05982558,90576.0,90575.0,0.1402496]
["bitfinex-derivatives","BTCF0:USTF0",1765478319107,0.12052558,90576.0,90575.0,0.1402496]
["bitfinex-derivatives","BTCF0:USTF0",1765478321328,0.12052558,90576.0,90575.0,0.17109197]
["bitfinex-derivatives","BTCF0:USTF0",1765478322714,0.15823558,90576.0,90575.0,0.04188197]
["bitfinex-derivatives","BTCF0:USTF0",1765478323104,0.0110406,90568.0,90567.0,0.0110406]
["bitfinex-derivatives","BTCF0:USTF0",1765478323410,0.0110406,90568.0,90551.0,0.03911292]
["bitfinex-derivatives","BTCF0:USTF0",1765478323411,0.1713617,90558.0,90557.0,0.02943098]
["bitfinex-derivatives","BTCF0:USTF0",1765478323615,0.1713617,90558.0,90557.0,0.0310146]
["bitfinex-derivatives","BTCF0:USTF0",1765478324916,0.1723617,90558.0,90557.0,0.0310146]
["bitfinex-derivatives","BTCF0:USTF0",1765478325413,0.16132,90558.0,90557.0,0.0310146]
["bitfinex-derivatives","BTCF0:USTF0",1765478326513,0.16232,90558.0,90557.0,0.0310146]
["bitfinex-derivatives","BTCF0:USTF0",1765478327104,0.16132,90558.0,90557.0,0.0310146]
["bitfinex-derivatives","BTCF0:USTF0",1765478327315,0.16232,90558.0,90557.0,0.0310146]
["bitfinex-derivatives","BTCF0:USTF0",1765478327814,0.16132,90558.0,90557.0,0.0310146]
["bitfinex-derivatives","BTCF0:USTF0",1765478328021,0.16032,90558.0,90557.0,0.0310146]
["bitfinex-derivatives","BTCF0:USTF0",1765478329514,0.16032,90558.0,90557.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765478329709,0.16032,90558.0,90557.0,0.03103293]
["bitfinex-derivatives","BTCF0:USTF0",1765478330509,0.16032,90558.0,90557.0,0.03103108]
["bitfinex-derivatives","BTCF0:USTF0",1765478331515,0.16032,90558.0,90557.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765478332212,0.12291,90553.0,90544.0,0.0292654]
["bitfinex-derivatives","BTCF0:USTF0",1765478332415,0.1339535,90543.0,90542.0,0.0110437]
["bitfinex-derivatives","BTCF0:USTF0",1765478332605,0.1339535,90543.0,90542.0,0.04191628]
["bitfinex-derivatives","BTCF0:USTF0",1765478332805,0.1339535,90543.0,90542.0,0.03087258]
["bitfinex-derivatives","BTCF0:USTF0",1765478333919,0.12291,90543.0,90542.0,0.03087258]
["bitfinex-derivatives","BTCF0:USTF0",1765478334116,0.12291,90543.0,90542.0,0.03287258]
["bitfinex-derivatives","BTCF0:USTF0",1765478334513,0.12291,90543.0,90542.0,0.03487258]
["bitfinex-derivatives","BTCF0:USTF0",1765478334717,0.12291,90543.0,90542.0,0.19317798]
["bitfinex-derivatives","BTCF0:USTF0",1765478335312,0.12291,90543.0,90542.0,0.16391258]
["bitfinex-derivatives","BTCF0:USTF0",1765478336514,0.06306,90543.0,90542.0,0.16391258]
["bitfinex-derivatives","BTCF0:USTF0",1765478336921,0.12291,90543.0,90542.0,0.16391258]
["bitfinex-derivatives","BTCF0:USTF0",1765478338320,0.06306,90543.0,90542.0,0.16391258]
["bitfinex-derivatives","BTCF0:USTF0",1765478338519,0.06306,90543.0,90542.0,0.24391258]
["bitfinex-derivatives","BTCF0:USTF0",1765478338816,0.12307567,90552.0,90551.0,0.1400826]
["bitfinex-derivatives","BTCF0:USTF0",1765478339023,0.15994567,90552.0,90551.0,0.03087258]
["bitfinex-derivatives","BTCF0:USTF0",1765478340007,0.15994567,90552.0,90542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765478340008,0.1339535,90543.0,90542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765478340413,0.12291,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765478340615,0.03744,90544.0,90533.0,0.00028073]
["bitfinex-derivatives","BTCF0:USTF0",1765478340616,0.1339546,90534.0,90533.0,0.00028073]
["bitfinex-derivatives","BTCF0:USTF0",1765478341118,0.12291,90527.0,90525.0,0.02428993]
["bitfinex-derivatives","BTCF0:USTF0",1765478341310,0.1339568,90516.0,90510.0,0.0391849]
["bitfinex-derivatives","BTCF0:USTF0",1765478341511,0.1339568,90516.0,90492.0,0.0110497]
["bitfinex-derivatives","BTCF0:USTF0",1765478341512,0.2839568,90516.0,90507.0,0.0391849]
["bitfinex-derivatives","BTCF0:USTF0",1765478341722,0.12291,90501.0,90499.0,0.0391849]
["bitfinex-derivatives","BTCF0:USTF0",1765478341925,0.12291,90500.0,90499.0,0.2300889]
["bitfinex-derivatives","BTCF0:USTF0",1765478342222,0.12298866,90500.0,90499.0,0.2300889]
["bitfinex-derivatives","BTCF0:USTF0",1765478343432,0.12298866,90500.0,90499.0,0.2330889]
["bitfinex-derivatives","BTCF0:USTF0",1765478343922,0.12298866,90500.0,90499.0,0.2360889]
["bitfinex-derivatives","BTCF0:USTF0",1765478345412,0.12298866,90500.0,90499.0,0.1070489]
["bitfinex-derivatives","BTCF0:USTF0",1765478345725,0.12298866,90500.0,90499.0,0.2360889]
["bitfinex-derivatives","BTCF0:USTF0",1765478347009,7.866e-05,90500.0,90499.0,0.2360889]
["bitfinex-derivatives","BTCF0:USTF0",1765478348021,0.00016567,90509.0,90508.0,0.1400878]
["bitfinex-derivatives","BTCF0:USTF0",1765478349321,0.00016567,90509.0,90508.0,0.2230878]
["bitfinex-derivatives","BTCF0:USTF0",1765478349510,0.12291,90532.0,90531.0,0.177015]
["bitfinex-derivatives","BTCF0:USTF0",1765478350713,0.12391,90532.0,90531.0,0.177015]
["bitfinex-derivatives","BTCF0:USTF0",1765478350915,0.002,90532.0,90531.0,0.177015]
["bitfinex-derivatives","BTCF0:USTF0",1765478352019,0.001,90532.0,90531.0,0.27767314]
["bitfinex-derivatives","BTCF0:USTF0",1765478352223,0.06322567,90541.0,90540.0,0.1770139]
["bitfinex-derivatives","BTCF0:USTF0",1765478352418,0.12307567,90541.0,90540.0,0.20767204]
["bitfinex-derivatives","BTCF0:USTF0",1765478352623,0.12307567,90541.0,90540.0,0.03065814]
["bitfinex-derivatives","BTCF0:USTF0",1765478353217,0.135926,90523.0,90522.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765478353412,0.00016567,90541.0,90537.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1765478353622,0.00016567,90541.0,90531.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1765478353623,0.12488,90539.0,90538.0,0.16509651]
["bitfinex-derivatives","BTCF0:USTF0",1765478354023,0.00116567,90541.0,90540.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1765478354219,0.00116567,90541.0,90540.0,0.18991241]
["bitfinex-derivatives","BTCF0:USTF0",1765478354220,0.06337567,90541.0,90540.0,0.18991241]
["bitfinex-derivatives","BTCF0:USTF0",1765478354425,0.12298567,90541.0,90540.0,0.18991241]
["bitfinex-derivatives","BTCF0:USTF0",1765478354621,0.12198567,90541.0,90540.0,0.18991241]
["bitfinex-derivatives","BTCF0:USTF0",1765478355127,0.00116567,90541.0,90540.0,0.18991241]
["bitfinex-derivatives","BTCF0:USTF0",1765478356129,0.00016567,90541.0,90540.0,0.18991241]
["bitfinex-derivatives","BTCF0:USTF0",1765478356929,0.00016567,90541.0,90540.0,0.19091241]
["bitfinex-derivatives","BTCF0:USTF0",1765478358632,0.00016567,90541.0,90540.0,0.27191241]
["bitfinex-derivatives","BTCF0:USTF0",1765478359328,0.09012,90553.0,90552.0,0.1335424]
["bitfinex-derivatives","BTCF0:USTF0",1765478359529,0.09012,90553.0,90552.0,0.16402481]
["bitfinex-derivatives","BTCF0:USTF0",1765478360031,0.12082,90563.0,90562.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1765478360232,0.12082,90563.0,90562.0,0.16402361]
["bitfinex-derivatives","BTCF0:USTF0",1765478360430,0.12082,90563.0,90562.0,0.03048241]
["bitfinex-derivatives","BTCF0:USTF0",1765478360736,0.12082,90555.0,90554.0,0.0698622]
["bitfinex-derivatives","BTCF0:USTF0",1765478360928,0.12082,90555.0,90554.0,0.10033244]
["bitfinex-derivatives","BTCF0:USTF0",1765478361133,0.12082,90555.0,90554.0,0.16401244]
["bitfinex-derivatives","BTCF0:USTF0",1765478363029,0.12182,90555.0,90554.0,0.16401244]
["bitfinex-derivatives","BTCF0:USTF0",1765478363234,0.12182,90555.0,90554.0,0.25401244]
["bitfinex-derivatives","BTCF0:USTF0",1765478363428,0.001,90555.0,90554.0,0.25401244]
["bitfinex-derivatives","BTCF0:USTF0",1765478363732,0.00110419,90565.0,90564.0,0.133541]
["bitfinex-derivatives","BTCF0:USTF0",1765478363733,0.06231419,90565.0,90564.0,0.133541]
["bitfinex-derivatives","BTCF0:USTF0",1765478363936,0.12192419,90565.0,90564.0,0.16401124]
["bitfinex-derivatives","BTCF0:USTF0",1765478364336,0.12192419,90565.0,90564.0,0.133541]
["bitfinex-derivatives","BTCF0:USTF0",1765478364639,0.06231419,90565.0,90564.0,0.16398579]
["bitfinex-derivatives","BTCF0:USTF0",1765478364835,0.00110419,90565.0,90564.0,0.16398579]
["bitfinex-derivatives","BTCF0:USTF0",1765478365129,0.0110416,90559.0,90554.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1765478365334,0.12082,90555.0,90554.0,0.1335422]
["bitfinex-derivatives","BTCF0:USTF0",1765478365540,0.12082,90555.0,90554.0,0.163985]
["bitfinex-derivatives","BTCF0:USTF0",1765478366237,0.131861,90564.0,90563.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1765478366737,0.131861,90564.0,90563.0,0.133541]
["bitfinex-derivatives","BTCF0:USTF0",1765478367125,0.12082,90564.0,90563.0,0.133541]
["bitfinex-derivatives","BTCF0:USTF0",1765478367329,0.12282,90564.0,90563.0,0.16397242]
["bitfinex-derivatives","BTCF0:USTF0",1765478368036,0.12182,90564.0,90563.0,0.16397242]
["bitfinex-derivatives","BTCF0:USTF0",1765478368232,0.12282,90564.0,90563.0,0.16397242]
["bitfinex-derivatives","BTCF0:USTF0",1765478368433,0.002,90564.0,90563.0,0.16397242]
["bitfinex-derivatives","BTCF0:USTF0",1765478368738,0.12282,90564.0,90563.0,0.16397242]
["bitfinex-derivatives","BTCF0:USTF0",1765478369636,0.12182,90564.0,90563.0,0.16397242]
["bitfinex-derivatives","BTCF0:USTF0",1765478369837,0.12282,90564.0,90563.0,0.16397242]
["bitfinex-derivatives","BTCF0:USTF0",1765478370543,0.12182,90564.0,90563.0,0.16397242]
["bitfinex-derivatives","BTCF0:USTF0",1765478370844,0.00110419,90565.0,90564.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1765478371042,0.00110419,90565.0,90564.0,0.24293142]
["bitfinex-derivatives","BTCF0:USTF0",1765478371344,0.00016567,90572.0,90571.0,0.1335401]
["bitfinex-derivatives","BTCF0:USTF0",1765478371640,0.06137567,90572.0,90571.0,0.24397152]
["bitfinex-derivatives","BTCF0:USTF0",1765478371838,0.12098567,90572.0,90571.0,0.16397152]
["bitfinex-derivatives","BTCF0:USTF0",1765478372044,0.00016567,90572.0,90571.0,0.25397152]
["bitfinex-derivatives","BTCF0:USTF0",1765478373444,0.00016567,90572.0,90571.0,0.25497152]
["bitfinex-derivatives","BTCF0:USTF0",1765478373854,0.00016567,90572.0,90571.0,0.25597152]
["bitfinex-derivatives","BTCF0:USTF0",1765478374032,0.00110388,90590.0,90589.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1765478374239,0.06231388,90590.0,90589.0,0.16390938]
["bitfinex-derivatives","BTCF0:USTF0",1765478374433,0.12192388,90590.0,90589.0,0.16390938]
["bitfinex-derivatives","BTCF0:USTF0",1765478374741,0.12192388,90590.0,90589.0,0.16390915]
["bitfinex-derivatives","BTCF0:USTF0",1765478375142,0.00110388,90590.0,90589.0,0.16390915]
["bitfinex-derivatives","BTCF0:USTF0",1765478375954,0.00310388,90590.0,90589.0,0.16390915]
["bitfinex-derivatives","BTCF0:USTF0",1765478376650,0.12592388,90590.0,90589.0,0.16390915]
["bitfinex-derivatives","BTCF0:USTF0",1765478377150,0.12392388,90590.0,90589.0,0.16390915]
["bitfinex-derivatives","BTCF0:USTF0",1765478377538,0.00310388,90590.0,90589.0,0.24390915]
["bitfinex-derivatives","BTCF0:USTF0",1765478377949,0.12392388,90590.0,90589.0,0.18390915]
["bitfinex-derivatives","BTCF0:USTF0",1765478378251,0.12392388,90590.0,90589.0,0.15287125]
["bitfinex-derivatives","BTCF0:USTF0",1765478378455,0.12392388,90590.0,90589.0,0.03037125]
["bitfinex-derivatives","BTCF0:USTF0",1765478378646,0.12392388,90590.0,90589.0,0.08919125]
["bitfinex-derivatives","BTCF0:USTF0",1765478379542,0.12392388,90590.0,90589.0,0.15287125]
["bitfinex-derivatives","BTCF0:USTF0",1765478380649,0.06431388,90590.0,90589.0,0.15287125]
["bitfinex-derivatives","BTCF0:USTF0",1765478380945,0.00310388,90590.0,90589.0,0.15287125]
["bitfinex-derivatives","BTCF0:USTF0",1765478385253,0.00016567,90599.0,90598.0,0.1300268]
["bitfinex-derivatives","BTCF0:USTF0",1765478385447,0.00016567,90599.0,90598.0,0.16039805]
["bitfinex-derivatives","BTCF0:USTF0",1765478386444,0.00216567,90599.0,90598.0,0.16039805]
["bitfinex-derivatives","BTCF0:USTF0",1765478386853,0.00416567,90599.0,90598.0,0.16039805]
["bitfinex-derivatives","BTCF0:USTF0",1765478388650,0.06763567,90599.0,90598.0,0.16039805]
["bitfinex-derivatives","BTCF0:USTF0",1765478388861,0.12945567,90599.0,90598.0,0.14936125]
["bitfinex-derivatives","BTCF0:USTF0",1765478390363,0.14049237,90599.0,90598.0,0.16039805]
["bitfinex-derivatives","BTCF0:USTF0",1765478390761,0.14049237,90599.0,90598.0,0.14936125]
["bitfinex-derivatives","BTCF0:USTF0",1765478390963,0.14049237,90599.0,90598.0,0.08906125]
["bitfinex-derivatives","BTCF0:USTF0",1765478391555,0.14049237,90599.0,90598.0,0.14936125]
["bitfinex-derivatives","BTCF0:USTF0",1765478392566,0.12945567,90599.0,90598.0,0.14936125]
["bitfinex-derivatives","BTCF0:USTF0",1765478393060,0.06763567,90599.0,90598.0,0.14936125]
["bitfinex-derivatives","BTCF0:USTF0",1765478393259,0.00416567,90599.0,90598.0,0.14936125]
["bitfinex-derivatives","BTCF0:USTF0",1765478393654,0.06763567,90599.0,90598.0,0.14936125]
["bitfinex-derivatives","BTCF0:USTF0",1765478394158,0.00416567,90599.0,90598.0,0.14936125]
["bitfinex-derivatives","BTCF0:USTF0",1765478394753,0.00416567,90599.0,90598.0,0.16138634]
["bitfinex-derivatives","BTCF0:USTF0",1765478395661,0.00416567,90599.0,90598.0,0.24138634]
["bitfinex-derivatives","BTCF0:USTF0",1765478395856,0.00110358,90615.0,90614.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1765478395857,0.12639358,90615.0,90614.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1765478396164,0.00110358,90615.0,90614.0,0.16039615]
["bitfinex-derivatives","BTCF0:USTF0",1765478396376,0.06457358,90615.0,90614.0,0.16039615]
["bitfinex-derivatives","BTCF0:USTF0",1765478396565,0.00110358,90615.0,90614.0,0.16039615]
["bitfinex-derivatives","BTCF0:USTF0",1765478396866,0.00410358,90615.0,90614.0,0.16039615]
["bitfinex-derivatives","BTCF0:USTF0",1765478397062,0.00810358,90615.0,90614.0,0.16039615]
["bitfinex-derivatives","BTCF0:USTF0",1765478397459,0.00016518,90624.0,90623.0,0.1300238]
["bitfinex-derivatives","BTCF0:USTF0",1765478397653,0.00016518,90624.0,90623.0,0.16039505]
["bitfinex-derivatives","BTCF0:USTF0",1765478398260,0.00016518,90624.0,90623.0,0.25039505]
["bitfinex-derivatives","BTCF0:USTF0",1765478398564,0.00016518,90624.0,90623.0,0.16039505]
["bitfinex-derivatives","BTCF0:USTF0",1765478398755,0.12545518,90624.0,90623.0,0.16039505]
["bitfinex-derivatives","BTCF0:USTF0",1765478399156,0.12645518,90624.0,90623.0,0.16039505]
["bitfinex-derivatives","BTCF0:USTF0",1765478399551,0.00116518,90624.0,90623.0,0.16039505]
["bitfinex-derivatives","BTCF0:USTF0",1765478399956,0.00116518,90624.0,90623.0,0.24039505]
["bitfinex-derivatives","BTCF0:USTF0",1765478400161,0.00116518,90624.0,90623.0,0.27946466]
["bitfinex-derivatives","BTCF0:USTF0",1765478400567,0.00116518,90624.0,90623.0,0.24039505]
["bitfinex-derivatives","BTCF0:USTF0",1765478400568,0.06463518,90624.0,90623.0,0.24039505]
["bitfinex-derivatives","BTCF0:USTF0",1765478400758,0.06463518,90624.0,90623.0,0.27946466]
["bitfinex-derivatives","BTCF0:USTF0",1765478401162,0.06463518,90624.0,90623.0,0.24039505]
["bitfinex-derivatives","BTCF0:USTF0",1765478401368,0.12645518,90624.0,90623.0,0.19948234]
["bitfinex-derivatives","BTCF0:USTF0",1765478401559,0.16179518,90624.0,90623.0,0.03037125]
["bitfinex-derivatives","BTCF0:USTF0",1765478402069,0.16179518,90624.0,90623.0,0.05968143]
["bitfinex-derivatives","BTCF0:USTF0",1765478402458,0.12645518,90624.0,90623.0,0.03037125]
["bitfinex-derivatives","BTCF0:USTF0",1765478402669,0.12645518,90624.0,90623.0,0.08906125]
["bitfinex-derivatives","BTCF0:USTF0",1765478403070,0.12645518,90624.0,90623.0,0.03037125]
["bitfinex-derivatives","BTCF0:USTF0",1765478403373,0.12645518,90624.0,90623.0,0.14936125]
["bitfinex-derivatives","BTCF0:USTF0",1765478403761,0.12645518,90624.0,90623.0,0.08906125]
["bitfinex-derivatives","BTCF0:USTF0",1765478403960,0.12645518,90624.0,90623.0,0.03037125]
["bitfinex-derivatives","BTCF0:USTF0",1765478404867,0.52645518,90624.0,90623.0,0.03037125]
["bitfinex-derivatives","BTCF0:USTF0",1765478405278,0.12645518,90624.0,90623.0,0.03037125]
["bitfinex-derivatives","BTCF0:USTF0",1765478405659,0.00116518,90624.0,90608.0,0.0110356]
["bitfinex-derivatives","BTCF0:USTF0",1765478405864,0.1363258,90609.0,90608.0,0.0110356]
["bitfinex-derivatives","BTCF0:USTF0",1765478406067,0.1363258,90609.0,90608.0,0.04139167]
["bitfinex-derivatives","BTCF0:USTF0",1765478406262,0.1363258,90609.0,90608.0,0.10008167]
["bitfinex-derivatives","BTCF0:USTF0",1765478406263,0.12529,90609.0,90608.0,0.10008167]
["bitfinex-derivatives","BTCF0:USTF0",1765478406462,0.1363246,90619.0,90618.0,0.0110343]
["bitfinex-derivatives","BTCF0:USTF0",1765478407370,0.12529,90619.0,90618.0,0.1300243]
["bitfinex-derivatives","BTCF0:USTF0",1765478407675,0.12529,90606.0,90605.0,0.01120157]
["bitfinex-derivatives","BTCF0:USTF0",1765478407874,0.12529,90606.0,90605.0,0.03052696]
["bitfinex-derivatives","BTCF0:USTF0",1765478408067,0.12529,90606.0,90605.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765478408266,0.12529,90606.0,90605.0,0.05885557]
["bitfinex-derivatives","BTCF0:USTF0",1765478408475,0.12529,90619.0,90618.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1765478408774,0.12529,90619.0,90618.0,0.0120342]
["bitfinex-derivatives","BTCF0:USTF0",1765478409079,0.12529,90619.0,90618.0,0.0110342]
["bitfinex-derivatives","BTCF0:USTF0",1765478409469,0.0110356,90611.0,90610.0,0.0110353]
["bitfinex-derivatives","BTCF0:USTF0",1765478409667,0.0110356,90611.0,90610.0,0.10010079]
["bitfinex-derivatives","BTCF0:USTF0",1765478409668,0.1363256,90611.0,90610.0,0.10010079]
["bitfinex-derivatives","BTCF0:USTF0",1765478410380,0.1363256,90611.0,90610.0,0.04141079]
["bitfinex-derivatives","BTCF0:USTF0",1765478410583,0.1363256,90611.0,90610.0,0.0110353]
["bitfinex-derivatives","BTCF0:USTF0",1765478410767,0.1363256,90611.0,90610.0,0.04141592]
["bitfinex-derivatives","BTCF0:USTF0",1765478411177,0.1363256,90608.0,90607.0,0.0110357]
["bitfinex-derivatives","BTCF0:USTF0",1765478411397,0.1363256,90608.0,90607.0,0.04141792]
["bitfinex-derivatives","BTCF0:USTF0",1765478411770,0.1363256,90608.0,90607.0,0.03038222]
["bitfinex-derivatives","BTCF0:USTF0",1765478412080,0.1363256,90608.0,90605.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765478412081,0.12529,90606.0,90605.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765478413276,0.12529,90606.0,90605.0,0.00316557]
["bitfinex-derivatives","BTCF0:USTF0",1765478413469,0.1373977,90591.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765478414866,0.1373977,90591.0,90590.0,0.00510388]
["bitfinex-derivatives","BTCF0:USTF0",1765478415077,0.1373977,90591.0,90590.0,0.00910388]
["bitfinex-derivatives","BTCF0:USTF0",1765478415672,0.1373977,90591.0,90590.0,0.03967496]
["bitfinex-derivatives","BTCF0:USTF0",1765478417382,0.1373977,90591.0,90590.0,0.15865496]
["bitfinex-derivatives","BTCF0:USTF0",1765478418380,0.12636,90591.0,90590.0,0.09758496]
["bitfinex-derivatives","BTCF0:USTF0",1765478418783,0.12636,90591.0,90590.0,0.03967496]
["bitfinex-derivatives","BTCF0:USTF0",1765478419187,0.1269494,90577.0,90576.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1765478419372,0.1269507,90566.0,90559.0,0.02931018]
["bitfinex-derivatives","BTCF0:USTF0",1765478419681,0.1269507,90566.0,90555.0,0.02931018]
["bitfinex-derivatives","BTCF0:USTF0",1765478419878,0.126952,90556.0,90555.0,0.02931018]
["bitfinex-derivatives","BTCF0:USTF0",1765478420082,0.1269526,90551.0,90550.0,0.0689526]
["bitfinex-derivatives","BTCF0:USTF0",1765478420382,0.22845287,90565.0,90549.0,0.06436018]
["bitfinex-derivatives","BTCF0:USTF0",1765478420383,0.12711647,90565.0,90564.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1765478420577,0.12723262,90565.0,90564.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1765478421477,0.11619172,90565.0,90564.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1765478421684,0.00028172,90565.0,90564.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1765478422183,0.00028172,90565.0,90564.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1765478422683,0.00028172,90565.0,90564.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1765478423188,0.00028172,90565.0,90564.0,0.25325188]
["bitfinex-derivatives","BTCF0:USTF0",1765478423481,0.00028172,90565.0,90564.0,0.16325188]
["bitfinex-derivatives","BTCF0:USTF0",1765478423682,0.11619172,90565.0,90564.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1765478424081,0.11619172,90565.0,90564.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765478424277,0.11619172,90565.0,90564.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1765478424468,0.05782172,90565.0,90564.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1765478424873,0.11619172,90565.0,90564.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1765478425079,0.11619172,90565.0,90564.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765478425283,0.11619172,90565.0,90564.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765478425589,0.11619172,90565.0,90564.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1765478426678,0.00028172,90565.0,90564.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1765478428183,0.11619172,90565.0,90564.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1765478428782,0.05782172,90565.0,90564.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1765478431191,0.05782172,90565.0,90564.0,0.16434533]
["bitfinex-derivatives","BTCF0:USTF0",1765478431681,0.00028172,90565.0,90564.0,0.16434533]
["bitfinex-derivatives","BTCF0:USTF0",1765478432281,0.0110382,90587.0,90564.0,0.16463721]
["bitfinex-derivatives","BTCF0:USTF0",1765478432490,0.0110369,90598.0,90564.0,0.16463721]
["bitfinex-derivatives","BTCF0:USTF0",1765478432491,0.1269482,90588.0,90587.0,0.0110381]
["bitfinex-derivatives","BTCF0:USTF0",1765478433280,0.0110385,90585.0,90584.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1765478433486,0.1269485,90585.0,90584.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1765478433684,0.11591,90585.0,90584.0,0.0689485]
["bitfinex-derivatives","BTCF0:USTF0",1765478434188,0.28208,90591.0,90590.0,0.1300178]
["bitfinex-derivatives","BTCF0:USTF0",1765478434189,0.39799,90591.0,90590.0,0.1300178]
["bitfinex-derivatives","BTCF0:USTF0",1765478434586,0.39799,90591.0,90590.0,0.1650678]
["bitfinex-derivatives","BTCF0:USTF0",1765478435192,0.11591,90591.0,90590.0,0.19546521]
["bitfinex-derivatives","BTCF0:USTF0",1765478435395,0.11591,90591.0,90590.0,0.20737627]
["bitfinex-derivatives","BTCF0:USTF0",1765478435396,0.05754,90591.0,90590.0,0.20737627]
["bitfinex-derivatives","BTCF0:USTF0",1765478435591,0.11607557,90597.0,90596.0,0.1300171]
["bitfinex-derivatives","BTCF0:USTF0",1765478435893,0.11607557,90597.0,90596.0,0.16041451]
["bitfinex-derivatives","BTCF0:USTF0",1765478436490,0.05770557,90597.0,90596.0,0.16041451]
["bitfinex-derivatives","BTCF0:USTF0",1765478436792,0.00016557,90597.0,90596.0,0.16041451]
["bitfinex-derivatives","BTCF0:USTF0",1765478436987,0.05770557,90597.0,90596.0,0.16041451]
["bitfinex-derivatives","BTCF0:USTF0",1765478437385,0.05770557,90597.0,90596.0,0.16341451]
["bitfinex-derivatives","BTCF0:USTF0",1765478437585,0.05770557,90597.0,90596.0,0.16541451]
["bitfinex-derivatives","BTCF0:USTF0",1765478438289,0.00016557,90597.0,90596.0,0.16541451]
["bitfinex-derivatives","BTCF0:USTF0",1765478438690,0.00016557,90597.0,90596.0,0.25541451]
["bitfinex-derivatives","BTCF0:USTF0",1765478439490,0.00016557,90597.0,90596.0,0.28468639]
["bitfinex-derivatives","BTCF0:USTF0",1765478439890,0.00016557,90597.0,90596.0,0.25541451]
["bitfinex-derivatives","BTCF0:USTF0",1765478440588,0.63023,90610.0,90609.0,0.1300155]
["bitfinex-derivatives","BTCF0:USTF0",1765478440794,0.63023,90610.0,90609.0,0.16041291]
["bitfinex-derivatives","BTCF0:USTF0",1765478441403,0.63023,90610.0,90609.0,0.14937741]
["bitfinex-derivatives","BTCF0:USTF0",1765478442105,0.63023,90610.0,90609.0,0.15037741]
["bitfinex-derivatives","BTCF0:USTF0",1765478442899,0.63023,90610.0,90609.0,0.15137741]
["bitfinex-derivatives","BTCF0:USTF0",1765478445697,0.63023,90610.0,90609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765478446804,0.63023,90610.0,90609.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1765478447193,0.63023,90610.0,90609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765478447504,0.12950848,90615.0,90614.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1765478449112,0.11847358,90615.0,90614.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1765478449289,0.11847358,90615.0,90614.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765478450905,0.11847358,90615.0,90614.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1765478451106,0.00110358,90615.0,90614.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1765478451301,0.00110358,90615.0,90614.0,0.24069329]
["bitfinex-derivatives","BTCF0:USTF0",1765478452200,0.00110358,90615.0,90614.0,0.15069329]
["bitfinex-derivatives","BTCF0:USTF0",1765478455012,0.00110358,90615.0,90614.0,0.24069329]
["bitfinex-derivatives","BTCF0:USTF0",1765478455397,0.00110358,90615.0,90614.0,0.15069329]
["bitfinex-derivatives","BTCF0:USTF0",1765478458101,0.11847358,90615.0,90614.0,0.15069329]
["bitfinex-derivatives","BTCF0:USTF0",1765478458303,0.1284054,90610.0,90609.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765478458600,0.1284054,90610.0,90609.0,0.09934383]
["bitfinex-derivatives","BTCF0:USTF0",1765478458907,0.11737,90604.0,90603.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1765478459109,0.11737,90604.0,90603.0,0.19926541]
["bitfinex-derivatives","BTCF0:USTF0",1765478459410,0.11737,90604.0,90603.0,0.04111541]
["bitfinex-derivatives","BTCF0:USTF0",1765478459613,0.11737,90604.0,90603.0,0.16173541]
["bitfinex-derivatives","BTCF0:USTF0",1765478460013,0.11737,90604.0,90603.0,0.04111541]
["bitfinex-derivatives","BTCF0:USTF0",1765478460211,0.11737,90604.0,90603.0,0.03007921]
["bitfinex-derivatives","BTCF0:USTF0",1765478460421,0.11737,90601.0,90586.0,0.0110382]
["bitfinex-derivatives","BTCF0:USTF0",1765478460708,0.0110362,90603.0,90591.0,0.0110376]
["bitfinex-derivatives","BTCF0:USTF0",1765478460709,0.1284079,90592.0,90591.0,0.0110376]
["bitfinex-derivatives","BTCF0:USTF0",1765478460913,0.1284082,90587.0,90586.0,0.0110382]
["bitfinex-derivatives","BTCF0:USTF0",1765478461502,0.01925,90594.0,90572.0,0.02932404]
["bitfinex-derivatives","BTCF0:USTF0",1765478461503,0.11737,90573.0,90572.0,0.02932404]
["bitfinex-derivatives","BTCF0:USTF0",1765478461701,0.0110398,90574.0,90565.0,0.03918759]
["bitfinex-derivatives","BTCF0:USTF0",1765478461702,0.11737,90572.0,90571.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1765478461911,0.11737,90572.0,90571.0,0.16179861]
["bitfinex-derivatives","BTCF0:USTF0",1765478462214,0.11737,90572.0,90571.0,0.1316601]
["bitfinex-derivatives","BTCF0:USTF0",1765478462414,0.11737,90572.0,90571.0,0.16179794]
["bitfinex-derivatives","BTCF0:USTF0",1765478462911,0.12841,90572.0,90571.0,0.11040794]
["bitfinex-derivatives","BTCF0:USTF0",1765478463214,0.11737,90572.0,90571.0,0.0802701]
["bitfinex-derivatives","BTCF0:USTF0",1765478463415,0.11737,90572.0,90571.0,0.11040757]
["bitfinex-derivatives","BTCF0:USTF0",1765478463609,0.11737,90572.0,90571.0,0.17279757]
["bitfinex-derivatives","BTCF0:USTF0",1765478463815,0.11737,90584.0,90583.0,0.1316587]
["bitfinex-derivatives","BTCF0:USTF0",1765478464113,0.11737,90584.0,90583.0,0.0110387]
["bitfinex-derivatives","BTCF0:USTF0",1765478464510,0.22845287,90590.0,90580.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1765478464511,0.03493,90585.0,90580.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1765478464708,0.11737,90581.0,90580.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1765478465511,0.1284091,90581.0,90580.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1765478465901,0.1284091,90581.0,90580.0,0.019039]
["bitfinex-derivatives","BTCF0:USTF0",1765478466612,0.1284091,90581.0,90580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765478475726,0.11737,90581.0,90580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765478480820,0.11737,90581.0,90560.0,0.04873697]
["bitfinex-derivatives","BTCF0:USTF0",1765478480821,0.1626607,90566.0,90560.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765478481722,0.05755,90566.0,90565.0,0.1307212]
["bitfinex-derivatives","BTCF0:USTF0",1765478482019,0.05855,90566.0,90565.0,0.16083101]
["bitfinex-derivatives","BTCF0:USTF0",1765478482226,0.001,90566.0,90565.0,0.16083101]
["bitfinex-derivatives","BTCF0:USTF0",1765478482422,0.0110389,90581.0,90580.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1765478482621,0.1282289,90581.0,90580.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1765478484521,0.11919,90581.0,90580.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1765478484730,0.12219,90581.0,90580.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1765478485430,0.1332289,90581.0,90580.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1765478485830,0.12219,90581.0,90580.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1765478487423,0.12219,90581.0,90580.0,0.04122571]
["bitfinex-derivatives","BTCF0:USTF0",1765478488331,0.12219,90581.0,90580.0,0.16080571]
["bitfinex-derivatives","BTCF0:USTF0",1765478488530,0.12219,90581.0,90580.0,0.04122571]
["bitfinex-derivatives","BTCF0:USTF0",1765478488928,0.1332289,90581.0,90580.0,0.04122571]
["bitfinex-derivatives","BTCF0:USTF0",1765478490231,0.1332289,90581.0,90580.0,0.03018671]
["bitfinex-derivatives","BTCF0:USTF0",1765478493126,0.11719,90580.0,90579.0,0.0110391]
["bitfinex-derivatives","BTCF0:USTF0",1765478493326,0.11719,90580.0,90579.0,0.04129818]
["bitfinex-derivatives","BTCF0:USTF0",1765478493625,0.14976,90580.0,90579.0,0.04129818]
["bitfinex-derivatives","BTCF0:USTF0",1765478494235,0.15076,90580.0,90579.0,0.04129818]
["bitfinex-derivatives","BTCF0:USTF0",1765478494534,0.15276,90580.0,90579.0,0.04129818]
["bitfinex-derivatives","BTCF0:USTF0",1765478496041,0.12019,90580.0,90579.0,0.16087818]
["bitfinex-derivatives","BTCF0:USTF0",1765478496240,0.003,90580.0,90579.0,0.24087818]
["bitfinex-derivatives","BTCF0:USTF0",1765478497232,0.11735557,90591.0,90590.0,0.1306178]
["bitfinex-derivatives","BTCF0:USTF0",1765478497432,0.00016557,90591.0,90590.0,0.24087688]
["bitfinex-derivatives","BTCF0:USTF0",1765478498432,0.00016557,90591.0,90590.0,0.16087688]
["bitfinex-derivatives","BTCF0:USTF0",1765478499935,0.00016557,90591.0,90590.0,0.16187688]
["bitfinex-derivatives","BTCF0:USTF0",1765478500342,0.00016557,90591.0,90590.0,0.16287688]
["bitfinex-derivatives","BTCF0:USTF0",1765478500539,0.00016557,90591.0,90590.0,0.16187688]
["bitfinex-derivatives","BTCF0:USTF0",1765478500746,0.00016557,90591.0,90590.0,0.24387688]
["bitfinex-derivatives","BTCF0:USTF0",1765478503443,0.00016557,90591.0,90590.0,0.16387688]
["bitfinex-derivatives","BTCF0:USTF0",1765478503634,0.00016557,90591.0,90590.0,0.23387688]
["bitfinex-derivatives","BTCF0:USTF0",1765478503835,0.62711,90605.0,90604.0,0.1336261]
["bitfinex-derivatives","BTCF0:USTF0",1765478504440,0.11751358,90615.0,90614.0,0.1321449]
["bitfinex-derivatives","BTCF0:USTF0",1765478504645,0.06191358,90615.0,90614.0,0.1321449]
["bitfinex-derivatives","BTCF0:USTF0",1765478504838,0.11751358,90615.0,90614.0,0.1321449]
["bitfinex-derivatives","BTCF0:USTF0",1765478505334,0.00110358,90615.0,90614.0,0.1321449]
["bitfinex-derivatives","BTCF0:USTF0",1765478505847,0.00110358,90615.0,90614.0,0.16216427]
["bitfinex-derivatives","BTCF0:USTF0",1765478506041,0.06191358,90615.0,90614.0,0.16216427]
["bitfinex-derivatives","BTCF0:USTF0",1765478506344,0.11751358,90615.0,90614.0,0.1321449]
["bitfinex-derivatives","BTCF0:USTF0",1765478506740,0.12251358,90615.0,90614.0,0.1321449]
["bitfinex-derivatives","BTCF0:USTF0",1765478507036,0.00610358,90615.0,90614.0,0.1321449]
["bitfinex-derivatives","BTCF0:USTF0",1765478507236,0.00310358,90615.0,90614.0,0.1321449]
["bitfinex-derivatives","BTCF0:USTF0",1765478507436,0.00110358,90615.0,90614.0,0.1321449]
["bitfinex-derivatives","BTCF0:USTF0",1765478507743,0.06191358,90615.0,90614.0,0.1321449]
["bitfinex-derivatives","BTCF0:USTF0",1765478508436,0.00229958,90615.0,90614.0,0.1341449]
["bitfinex-derivatives","BTCF0:USTF0",1765478508639,0.11641,90646.0,90645.0,0.1321411]
["bitfinex-derivatives","BTCF0:USTF0",1765478508832,0.11641,90653.0,90652.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1765478510646,0.11530642,90653.0,90652.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1765478510849,0.11930642,90653.0,90652.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1765478511244,0.004,90653.0,90652.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1765478511946,0.06481,90653.0,90652.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1765478512449,0.06281,90653.0,90652.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1765478512750,0.06381,90653.0,90652.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1765478512944,0.06181,90653.0,90652.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1765478513350,0.11741,90653.0,90652.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1765478515648,0.11641,90645.0,90644.0,0.1321412]
["bitfinex-derivatives","BTCF0:USTF0",1765478516148,0.11641,90645.0,90643.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765478516344,0.001,90653.0,90643.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765478516345,0.1274412,90644.0,90643.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765478516937,0.11641,90644.0,90643.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765478517548,0.01103,90655.0,90644.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1765478517854,0.11641,90655.0,90654.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1765478519154,0.06081,90655.0,90654.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1765478519346,0.63025,90663.0,90662.0,0.132139]
["bitfinex-derivatives","BTCF0:USTF0",1765478520454,0.63225,90663.0,90662.0,0.132139]
["bitfinex-derivatives","BTCF0:USTF0",1765478520655,0.63425,90663.0,90662.0,0.132139]
["bitfinex-derivatives","BTCF0:USTF0",1765478522162,0.06481,90663.0,90662.0,0.132139]
["bitfinex-derivatives","BTCF0:USTF0",1765478522454,0.12041,90663.0,90662.0,0.132139]
["bitfinex-derivatives","BTCF0:USTF0",1765478523654,0.004,90663.0,90662.0,0.132139]
["bitfinex-derivatives","BTCF0:USTF0",1765478523963,0.004,90663.0,90662.0,0.212139]
["bitfinex-derivatives","BTCF0:USTF0",1765478524355,0.0110267,90682.0,90664.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1765478524654,0.1274367,90682.0,90681.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1765478525052,0.0110277,90673.0,90672.0,0.15641547]
["bitfinex-derivatives","BTCF0:USTF0",1765478525249,0.1274377,90673.0,90672.0,0.15641547]
["bitfinex-derivatives","BTCF0:USTF0",1765478526046,0.1314377,90673.0,90672.0,0.15641547]
["bitfinex-derivatives","BTCF0:USTF0",1765478526347,0.12241,90673.0,90672.0,0.15641547]
["bitfinex-derivatives","BTCF0:USTF0",1765478528359,0.12241,90673.0,90672.0,0.09538547]
["bitfinex-derivatives","BTCF0:USTF0",1765478528657,0.12241,90673.0,90672.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765478528848,0.11641,90657.0,90656.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1765478529048,0.1274396,90657.0,90656.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1765478530048,0.0110305,90652.0,90651.0,0.1321403]
["bitfinex-derivatives","BTCF0:USTF0",1765478530262,0.11641,90652.0,90651.0,0.1321403]
["bitfinex-derivatives","BTCF0:USTF0",1765478530854,0.11641,90661.0,90660.0,0.132139]
["bitfinex-derivatives","BTCF0:USTF0",1765478531158,0.06081,90661.0,90660.0,0.132139]
["bitfinex-derivatives","BTCF0:USTF0",1765478532161,0.11657512,90666.0,90665.0,0.1321387]
["bitfinex-derivatives","BTCF0:USTF0",1765478532358,0.06097512,90666.0,90665.0,0.1321387]
["bitfinex-derivatives","BTCF0:USTF0",1765478532548,0.05802,90687.0,90686.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1765478532754,0.11762,90687.0,90686.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1765478533565,0.11762,90685.0,90684.0,0.0110263]
["bitfinex-derivatives","BTCF0:USTF0",1765478533766,0.11889,90681.0,90680.0,0.1303167]
["bitfinex-derivatives","BTCF0:USTF0",1765478534150,0.05802,90681.0,90680.0,0.1303167]
["bitfinex-derivatives","BTCF0:USTF0",1765478534356,0.12087266,90690.0,90689.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1765478534658,0.00110266,90690.0,90689.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1765478535266,0.06000266,90690.0,90689.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1765478535866,0.12087266,90690.0,90689.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1765478536966,0.12487266,90690.0,90689.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1765478539370,0.11977,90678.0,90677.0,0.12522267]
["bitfinex-derivatives","BTCF0:USTF0",1765478539954,0.0589,90678.0,90677.0,0.12522267]
["bitfinex-derivatives","BTCF0:USTF0",1765478540471,0.11977,90683.0,90682.0,0.1250563]
["bitfinex-derivatives","BTCF0:USTF0",1765478541769,0.12277,90683.0,90682.0,0.1250563]
["bitfinex-derivatives","BTCF0:USTF0",1765478541970,0.11977,90678.0,90677.0,0.05812547]
["bitfinex-derivatives","BTCF0:USTF0",1765478542167,0.11977,90678.0,90677.0,0.11419547]
["bitfinex-derivatives","BTCF0:USTF0",1765478542356,0.11977,90678.0,90677.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765478543160,0.11977,90678.0,90677.0,0.11419547]
["bitfinex-derivatives","BTCF0:USTF0",1765478543359,0.12177,90678.0,90677.0,0.11419547]
["bitfinex-derivatives","BTCF0:USTF0",1765478543576,0.002,90678.0,90677.0,0.11419547]
["bitfinex-derivatives","BTCF0:USTF0",1765478546171,0.002,90678.0,90677.0,0.20419547]
["bitfinex-derivatives","BTCF0:USTF0",1765478546365,0.00110266,90690.0,90689.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1765478546767,0.12087266,90690.0,90689.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1765478546970,0.12087266,90690.0,90689.0,0.1250558]
["bitfinex-derivatives","BTCF0:USTF0",1765478547969,0.12487266,90690.0,90689.0,0.1250558]
["bitfinex-derivatives","BTCF0:USTF0",1765478549777,0.12487266,90690.0,90684.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1765478549778,0.11977,90687.0,90686.0,0.1250561]
["bitfinex-derivatives","BTCF0:USTF0",1765478549967,0.11977,90687.0,90686.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765478550168,0.0589,90687.0,90686.0,0.1250561]
["bitfinex-derivatives","BTCF0:USTF0",1765478550368,0.00510266,90690.0,90684.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1765478550369,0.06400266,90690.0,90689.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1765478550772,0.00510266,90690.0,90689.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1765478550972,0.00110266,90690.0,90689.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1765478551575,0.00110266,90690.0,90689.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1765478553081,0.28729132,90708.0,90707.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1765478553082,0.26678,90708.0,90707.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1765478553266,0.03749401,90738.0,90707.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1765478553267,0.12087236,90715.0,90711.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1765478553465,0.12087236,90715.0,90702.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1765478553466,0.00110236,90715.0,90702.0,0.1596942]
["bitfinex-derivatives","BTCF0:USTF0",1765478553669,0.11977,90703.0,90702.0,0.1036242]
["bitfinex-derivatives","BTCF0:USTF0",1765478553869,0.11977,90703.0,90702.0,0.1596942]
["bitfinex-derivatives","BTCF0:USTF0",1765478554468,0.11977,90712.0,90711.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1765478554682,0.11977,90712.0,90711.0,0.159693]
["bitfinex-derivatives","BTCF0:USTF0",1765478555181,0.06132078,90712.0,90711.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1765478556081,0.02014078,90712.0,90711.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1765478556781,0.02214078,90712.0,90711.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1765478558383,0.02214078,90712.0,90711.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1765478559283,0.02214078,90712.0,90711.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1765478559780,0.0393,90703.0,90702.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1765478559980,0.0393,90703.0,90702.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1765478559981,0.5193,90703.0,90702.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1765478560183,0.0393,90685.0,90684.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1765478560974,0.22814891,90700.0,90684.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1765478561181,0.03928,90694.0,90693.0,0.1596953]
["bitfinex-derivatives","BTCF0:USTF0",1765478562469,0.00016503,90701.0,90700.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1765478562470,0.01978503,90701.0,90700.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1765478562673,0.00016503,90701.0,90700.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1765478563985,0.00216503,90701.0,90700.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1765478564579,0.22814891,90720.0,90714.0,0.1291627]
["bitfinex-derivatives","BTCF0:USTF0",1765478565785,0.22814891,90724.0,90714.0,0.1291627]
["bitfinex-derivatives","BTCF0:USTF0",1765478565981,0.00310236,90715.0,90714.0,0.1291627]
["bitfinex-derivatives","BTCF0:USTF0",1765478569590,0.04658236,90715.0,90714.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1765478569789,0.04342,90712.0,90711.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478569983,0.04342,90712.0,90711.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1765478570794,0.00310236,90715.0,90714.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1765478571997,0.51328,90734.0,90726.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1765478572294,0.07941132,90781.0,90764.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1765478572592,0.2291489,90800.0,90784.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1765478572593,0.02302,90785.0,90784.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1765478572891,0.04604,90785.0,90784.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1765478573094,0.22814891,90794.0,90789.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1765478573287,0.07941132,90827.0,90814.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1765478573481,0.02412084,90840.0,90839.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1765478573691,0.00110084,90840.0,90839.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1765478574480,0.23951916,90880.0,90879.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1765478574481,0.01137025,90880.0,90879.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1765478574687,0.00110024,90890.0,90879.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1765478574892,0.049,90889.0,90888.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478575399,0.00109993,90915.0,90912.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1765478575782,0.05,90928.0,90915.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478575983,0.24,90928.0,90915.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478576186,0.45629782,90925.0,90903.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765478576397,0.22814891,90913.0,90904.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1765478576692,0.05,90928.0,90903.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765478576693,0.22814891,90920.0,90903.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765478576894,0.22814891,90913.0,90903.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765478577081,0.27814891,90913.0,90903.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765478577398,0.4,90912.0,90875.0,0.0110031]
["bitfinex-derivatives","BTCF0:USTF0",1765478577589,0.4,90912.0,90870.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478577590,0.53999708,90912.0,90900.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478577789,0.05,90928.0,90915.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478578192,0.05,90928.0,90927.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1765478578590,0.4174,90988.0,90959.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1765478578788,0.22814891,90969.0,90959.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1765478579199,0.4174,90988.0,90959.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1765478579386,0.22814891,90969.0,90964.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765478579585,0.22814891,90974.0,90964.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765478580399,0.4174,90988.0,90964.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765478580596,0.00803961,90990.0,90989.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765478580798,0.00803961,90990.0,90972.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478580799,0.22814891,91040.0,91026.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478581004,0.00099999,91020.0,91008.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478581201,0.00099999,91010.0,90990.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478581407,0.22814891,91000.0,90972.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478581710,0.10985027,91009.0,90991.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1765478581903,0.003,91051.0,91044.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478582202,0.52224,91050.0,91044.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478582403,0.87623999,91050.0,91038.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1765478582705,0.00099999,91040.0,91008.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478582902,0.22814891,91018.0,91008.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478583099,0.6291489,91040.0,91029.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478583100,0.52236,91034.0,91029.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478583400,0.96236,91034.0,91008.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478583602,0.96236,91034.0,90972.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478583603,0.05749,90991.0,90972.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478583900,0.3,90991.0,90972.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478584105,0.22814891,90982.0,90972.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478584308,0.52316,90981.0,90972.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478584507,0.52332,90980.0,90973.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1765478584807,0.52352,90979.0,90978.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765478585106,0.22814891,91000.0,90978.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765478585107,0.22814891,91030.0,91004.0,0.0109875]
["bitfinex-derivatives","BTCF0:USTF0",1765478585304,0.1132,91050.0,91029.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1765478585600,0.1132,91050.0,91000.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478585601,0.22814891,91039.0,91000.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478585807,0.22814891,91010.0,91000.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478585999,0.75294891,91010.0,91000.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478586495,0.10988407,91009.0,90996.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478586697,0.28498621,91006.0,90996.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478586997,0.33498621,91006.0,90996.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478587197,0.05749,90997.0,90996.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478587699,0.00016366,91014.0,91013.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1765478588294,0.00099999,91070.0,91013.0,0.51814]
["bitfinex-derivatives","BTCF0:USTF0",1765478588492,1.0018,91071.0,91020.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478588493,0.01928,91056.0,91020.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478588698,0.31233576,91140.0,91020.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478588699,0.03411999,91100.0,91050.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1765478588995,0.03411999,91100.0,91037.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1765478588996,0.28498621,91060.0,91037.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1765478589303,0.03312,91080.0,91043.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1765478589502,0.03312,91080.0,91020.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478589503,0.50312,91080.0,91020.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478589707,0.10980262,91079.0,91039.0,0.01114806]
["bitfinex-derivatives","BTCF0:USTF0",1765478589907,0.28498621,91050.0,91039.0,0.01114806]
["bitfinex-derivatives","BTCF0:USTF0",1765478590114,0.10980262,91079.0,91039.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478590310,0.28498621,91050.0,91039.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478590509,0.1098189,91093.0,91049.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765478590696,0.43,91093.0,91049.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765478591005,0.43,91093.0,91038.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1765478591006,0.11304,91063.0,91062.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478591610,0.11304,91063.0,91035.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478591811,0.52492,91063.0,91036.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1765478592308,0.28498621,91060.0,91042.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1765478592503,0.00016476,91060.0,91059.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1765478592703,0.10983036,91076.0,91042.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478592907,0.10493,91080.0,91042.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478593105,0.15493,91080.0,91042.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478593302,0.10493,91080.0,91042.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478593611,0.28498621,91052.0,91042.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478593909,0.33333,91043.0,91042.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478594112,0.28498621,91052.0,91042.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478594299,0.52516,91056.0,91042.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478594708,0.28498621,91052.0,91042.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478595098,0.33333,91043.0,91042.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478596109,0.10094,91067.0,91042.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478596310,0.28498621,91052.0,91044.0,0.0109827]
["bitfinex-derivatives","BTCF0:USTF0",1765478596509,0.33333,91043.0,91042.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478596709,0.28498621,91060.0,91042.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478596920,0.28498621,91060.0,91048.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1765478597220,0.28498621,91060.0,91053.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1765478597421,0.52504,91097.0,91048.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1765478597720,0.10982855,91094.0,91062.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478597916,0.28498621,91072.0,91062.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478598312,0.00021977,91095.0,91062.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478598514,0.16657,91063.0,91062.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478598714,0.28498621,91072.0,91062.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478599021,0.00021977,91095.0,91062.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478599225,0.28498621,91072.0,91062.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478599829,0.00021977,91095.0,91062.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478600027,0.28498621,91080.0,91068.0,0.0109798]
["bitfinex-derivatives","BTCF0:USTF0",1765478600226,0.28498621,91080.0,91067.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1765478600427,0.28498621,91080.0,91062.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478600626,0.00021977,91095.0,91062.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478600932,0.28498621,91080.0,91063.0,0.0109805]
["bitfinex-derivatives","BTCF0:USTF0",1765478601122,0.28498621,91080.0,91063.0,0.0109804]
["bitfinex-derivatives","BTCF0:USTF0",1765478601532,0.28498621,91073.0,91062.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478602031,0.16657,91063.0,91062.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478602222,0.16657,91063.0,91037.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1765478602223,0.33333,91063.0,91037.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1765478602423,0.52444,91065.0,91020.0,0.32082621]
["bitfinex-derivatives","BTCF0:USTF0",1765478602627,0.28498621,91050.0,91020.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765478602822,0.28498621,91050.0,91040.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1765478603225,0.28498621,91050.0,91036.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478604734,0.16657,91037.0,91036.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478605030,0.00016476,91054.0,91053.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1765478605236,0.00016476,91054.0,91053.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1765478605531,0.00016476,91054.0,91036.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478606235,0.00016476,91054.0,91049.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1765478606834,0.00016476,91054.0,91052.0,0.0109818]
["bitfinex-derivatives","BTCF0:USTF0",1765478607028,0.00016476,91054.0,91053.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1765478607628,0.03411999,91120.0,91054.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1765478607830,0.28498621,91080.0,91054.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1765478608135,0.10982614,91094.0,91074.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1765478608434,0.28498621,91080.0,91074.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1765478608938,0.28498621,91084.0,91074.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1765478609139,0.28498621,91084.0,91074.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1765478609339,0.28498621,91084.0,91071.0,0.0109794]
["bitfinex-derivatives","BTCF0:USTF0",1765478609535,0.33333,91069.0,91068.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478609926,0.33333,91069.0,91048.0,0.0109823]
["bitfinex-derivatives","BTCF0:USTF0",1765478610231,0.28498621,91060.0,91044.0,0.1182727]
["bitfinex-derivatives","BTCF0:USTF0",1765478610430,0.60498621,91060.0,91023.0,0.02782783]
["bitfinex-derivatives","BTCF0:USTF0",1765478610741,0.28498621,91045.0,91031.0,0.0109843]
["bitfinex-derivatives","BTCF0:USTF0",1765478611041,0.28498621,91041.0,91031.0,0.0109843]
["bitfinex-derivatives","BTCF0:USTF0",1765478611228,0.00016476,91047.0,91046.0,0.3527425]
["bitfinex-derivatives","BTCF0:USTF0",1765478611423,0.28498621,91070.0,91052.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1765478611635,0.32216,91085.0,91053.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1765478611831,0.28498621,91063.0,91035.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1765478612137,0.88200424,91085.0,91052.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1765478612138,0.28498621,91060.0,91052.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1765478612333,0.28498621,91060.0,91047.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478612541,0.33333,91048.0,91047.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478614333,0.28498621,91057.0,91047.0,0.16429476]
["bitfinex-derivatives","BTCF0:USTF0",1765478614534,0.28498621,91057.0,91047.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478614837,0.28498621,91060.0,91047.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478615527,0.33333,91048.0,91047.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478619334,0.33333,91032.0,91030.0,0.02782783]
["bitfinex-derivatives","BTCF0:USTF0",1765478619535,0.33333,91032.0,91031.0,0.03075403]
["bitfinex-derivatives","BTCF0:USTF0",1765478620133,0.33333,91032.0,91022.0,0.03881313]
["bitfinex-derivatives","BTCF0:USTF0",1765478620134,0.16657,91023.0,91022.0,0.0109853]
["bitfinex-derivatives","BTCF0:USTF0",1765478620348,0.16657,91023.0,91022.0,0.04174295]
["bitfinex-derivatives","BTCF0:USTF0",1765478621047,0.33333,91023.0,91022.0,0.04174295]
["bitfinex-derivatives","BTCF0:USTF0",1765478621743,0.33333,91023.0,91022.0,0.03075765]
["bitfinex-derivatives","BTCF0:USTF0",1765478622050,0.33333,91023.0,91013.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478622051,0.33333,91015.0,91014.0,0.0109864]
["bitfinex-derivatives","BTCF0:USTF0",1765478622245,0.33333,91015.0,91014.0,0.04172974]
["bitfinex-derivatives","BTCF0:USTF0",1765478622545,0.33333,91015.0,91014.0,0.03074334]
["bitfinex-derivatives","BTCF0:USTF0",1765478623241,0.28498621,91024.0,91014.0,0.19028334]
["bitfinex-derivatives","BTCF0:USTF0",1765478623433,0.15609,91016.0,91015.0,0.04172964]
["bitfinex-derivatives","BTCF0:USTF0",1765478623631,0.15609,91016.0,91015.0,0.03074334]
["bitfinex-derivatives","BTCF0:USTF0",1765478623842,0.30662,91016.0,91015.0,0.03074334]
["bitfinex-derivatives","BTCF0:USTF0",1765478624448,0.30662,91014.0,91013.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478626051,0.15609,90998.0,90997.0,0.0109884]
["bitfinex-derivatives","BTCF0:USTF0",1765478626239,0.15609,90998.0,90997.0,0.20159722]
["bitfinex-derivatives","BTCF0:USTF0",1765478627046,0.15609,90998.0,90997.0,0.04205722]
["bitfinex-derivatives","BTCF0:USTF0",1765478627047,0.30662,90998.0,90997.0,0.04205722]
["bitfinex-derivatives","BTCF0:USTF0",1765478627750,0.30662,90998.0,90997.0,0.03106882]
["bitfinex-derivatives","BTCF0:USTF0",1765478627947,0.30662,90998.0,90997.0,0.04205722]
["bitfinex-derivatives","BTCF0:USTF0",1765478628147,0.28515097,91007.0,91006.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1765478628148,0.00016476,91007.0,91006.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1765478628352,0.30662,91023.0,91022.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1765478628551,0.30662,91020.0,91005.0,0.0288729]
["bitfinex-derivatives","BTCF0:USTF0",1765478628748,0.30662,91007.0,91006.0,0.03094372]
["bitfinex-derivatives","BTCF0:USTF0",1765478629053,0.03457,91028.0,91015.0,0.0109863]
["bitfinex-derivatives","BTCF0:USTF0",1765478629054,0.15609,91016.0,91015.0,0.0109863]
["bitfinex-derivatives","BTCF0:USTF0",1765478629352,0.28498621,91040.0,91025.0,0.335445]
["bitfinex-derivatives","BTCF0:USTF0",1765478629548,0.00016476,91042.0,91027.0,0.0109848]
["bitfinex-derivatives","BTCF0:USTF0",1765478629855,0.15609,91028.0,91026.0,0.0109848]
["bitfinex-derivatives","BTCF0:USTF0",1765478630348,0.28498621,91040.0,91027.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1765478630550,0.00016476,91042.0,91036.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1765478630756,0.15609,91039.0,91038.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1765478631053,0.15609,91039.0,91028.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1765478631054,0.15609,91039.0,91035.0,0.0109838]
["bitfinex-derivatives","BTCF0:USTF0",1765478631247,0.30662,91036.0,91035.0,0.0109838]
["bitfinex-derivatives","BTCF0:USTF0",1765478631444,0.30662,91036.0,91028.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1765478631644,0.15609,91027.0,91023.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478631842,0.15609,91027.0,91025.0,0.0109851]
["bitfinex-derivatives","BTCF0:USTF0",1765478632041,0.28498621,91040.0,91026.0,0.0309435]
["bitfinex-derivatives","BTCF0:USTF0",1765478632250,0.00016476,91042.0,91041.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1765478632551,0.00016476,91042.0,91041.0,0.3354431]
["bitfinex-derivatives","BTCF0:USTF0",1765478633351,0.15609,91052.0,91048.0,0.0109823]
["bitfinex-derivatives","BTCF0:USTF0",1765478633654,0.15609,91052.0,91051.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1765478635045,0.28498621,91060.0,91052.0,0.0109818]
["bitfinex-derivatives","BTCF0:USTF0",1765478635450,0.28498621,91060.0,91042.0,0.09418476]
["bitfinex-derivatives","BTCF0:USTF0",1765478635451,0.28498621,91060.0,91049.0,0.0109821]
["bitfinex-derivatives","BTCF0:USTF0",1765478635655,0.15609,91044.0,91043.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1765478635856,0.59160621,91053.0,91052.0,0.0109818]
["bitfinex-derivatives","BTCF0:USTF0",1765478636046,0.15609,91053.0,91052.0,0.3354418]
["bitfinex-derivatives","BTCF0:USTF0",1765478636246,0.40084,91063.0,91059.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1765478636455,0.15609,91060.0,91059.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1765478636654,0.30662,91060.0,91059.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1765478636849,0.30662,91060.0,91056.0,0.0109813]
["bitfinex-derivatives","BTCF0:USTF0",1765478637649,0.40084,91063.0,91059.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1765478637957,0.15609,91060.0,91059.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1765478638141,0.30662,91060.0,91059.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1765478638657,0.15609,91058.0,91057.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1765478639057,0.30662,91058.0,91057.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1765478639856,0.15609,91043.0,91042.0,0.09418476]
["bitfinex-derivatives","BTCF0:USTF0",1765478640058,0.40084,91063.0,91042.0,0.09418476]
["bitfinex-derivatives","BTCF0:USTF0",1765478640059,0.30662,91050.0,91049.0,0.0109821]
["bitfinex-derivatives","BTCF0:USTF0",1765478640257,0.30662,91050.0,91042.0,0.09418476]
["bitfinex-derivatives","BTCF0:USTF0",1765478640258,0.30662,91043.0,91042.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478641056,0.40084,91063.0,91062.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1765478641355,0.13817467,91094.0,91066.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1765478641356,0.15609,91067.0,91066.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1765478641553,0.07941132,91086.0,91070.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1765478641754,0.30662,91074.0,91073.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1765478641949,0.30662,91074.0,91065.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1765478642353,0.30662,91066.0,91064.0,0.0109803]
["bitfinex-derivatives","BTCF0:USTF0",1765478642551,0.28498621,91075.0,91064.0,0.0109803]
["bitfinex-derivatives","BTCF0:USTF0",1765478642552,0.15609,91065.0,91064.0,0.0109803]
["bitfinex-derivatives","BTCF0:USTF0",1765478642750,0.28498621,91075.0,91057.0,0.01114586]
["bitfinex-derivatives","BTCF0:USTF0",1765478642751,0.30662,91058.0,91057.0,0.01114586]
["bitfinex-derivatives","BTCF0:USTF0",1765478642956,0.2584624,91147.0,91091.0,0.22911]
["bitfinex-derivatives","BTCF0:USTF0",1765478643157,0.47716136,91210.0,91175.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1765478643158,0.30662,91176.0,91175.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1765478643347,0.09165,91182.0,91117.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1765478643348,0.30662,91151.0,91117.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1765478643552,0.15609,91134.0,91130.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478643862,0.30662,91119.0,91115.0,0.0109742]
["bitfinex-derivatives","BTCF0:USTF0",1765478644059,0.28498621,91130.0,91120.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478644251,0.09165,91156.0,91130.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478644446,0.30662,91141.0,91140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478644656,0.30662,91141.0,91134.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765478644960,0.15609,91135.0,91134.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765478645164,0.30662,91135.0,91134.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765478645454,0.09165,91156.0,91130.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478645663,0.50132,91155.0,91140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478646045,0.28498621,91150.0,91145.0,0.0109705]
["bitfinex-derivatives","BTCF0:USTF0",1765478646251,0.27444,91153.0,91140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478646449,0.27444,91153.0,91148.0,0.0109702]
["bitfinex-derivatives","BTCF0:USTF0",1765478647062,0.27444,91153.0,91140.0,0.01197109]
["bitfinex-derivatives","BTCF0:USTF0",1765478647356,0.00016397,91157.0,91150.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478647860,0.30662,91139.0,91138.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765478648657,0.28498621,91148.0,91120.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478648658,0.30662,91131.0,91120.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478649159,0.52948,91130.0,91120.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478649361,0.75552243,91130.0,91120.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478649660,0.75552243,91130.0,91113.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1765478649661,0.30662,91117.0,91116.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765478649861,0.52948,91130.0,91120.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478650062,0.15609,91121.0,91116.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765478650256,0.22604243,91130.0,91126.0,0.0109728]
["bitfinex-derivatives","BTCF0:USTF0",1765478650458,0.00016458,91134.0,91130.0,0.0109723]
["bitfinex-derivatives","BTCF0:USTF0",1765478651765,0.00016458,91134.0,91125.0,0.0109729]
["bitfinex-derivatives","BTCF0:USTF0",1765478651960,0.00016458,91134.0,91129.0,0.0109725]
["bitfinex-derivatives","BTCF0:USTF0",1765478652460,0.00016458,91134.0,91120.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478652658,0.00016458,91134.0,91133.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1765478653860,0.00016458,91134.0,91133.0,0.19107]
["bitfinex-derivatives","BTCF0:USTF0",1765478654253,0.00016458,91134.0,91133.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1765478654457,0.00016458,91134.0,91130.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1765478654756,0.00016458,91134.0,91133.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1765478655061,0.22604243,91143.0,91142.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1765478655267,0.409,91141.0,91116.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1765478655462,0.22604243,91130.0,91129.0,0.19406]
["bitfinex-derivatives","BTCF0:USTF0",1765478655650,0.49548,91159.0,91140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478655852,0.22604243,91170.0,91160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478656057,0.22604243,91170.0,91140.0,0.22604243]
["bitfinex-derivatives","BTCF0:USTF0",1765478656058,0.99956,91199.0,91170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478656252,0.22604243,91190.0,91180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478656458,0.21,91190.0,91180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478656668,0.52872,91189.0,91180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478657051,0.20337,91181.0,91175.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765478657258,0.22604243,91190.0,91185.0,0.0109657]
["bitfinex-derivatives","BTCF0:USTF0",1765478657563,0.22604243,91190.0,91189.0,0.19406]
["bitfinex-derivatives","BTCF0:USTF0",1765478657759,0.00016397,91194.0,91189.0,0.19406]
["bitfinex-derivatives","BTCF0:USTF0",1765478658156,0.20337,91176.0,91175.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765478658364,0.409,91176.0,91175.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765478658565,0.22604243,91185.0,91175.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765478658868,0.20337,91181.0,91175.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765478659066,0.409,91176.0,91175.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765478659661,0.52185,91171.0,91160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478659962,0.11285,91171.0,91160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478660469,0.22604243,91170.0,91160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478660859,0.22604243,91170.0,91169.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1765478661160,0.52812,91202.0,91190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478661359,0.52812,91202.0,91190.0,0.01196509]
["bitfinex-derivatives","BTCF0:USTF0",1765478661863,0.22604243,91200.0,91190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478662060,0.52812,91202.0,91190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478662364,0.22604243,91200.0,91190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478662782,0.20337,91191.0,91190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478662980,0.22604243,91200.0,91190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478663269,0.52812,91202.0,91190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478663767,0.52185,91188.0,91187.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478663973,0.20337,91171.0,91170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478664163,0.20337,91171.0,91161.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1765478664362,0.20337,91171.0,91160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478664363,0.42941243,91171.0,91160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478664567,0.20337,91161.0,91130.0,0.22604243]
["bitfinex-derivatives","BTCF0:USTF0",1765478664773,0.22604243,91150.0,91142.0,0.0109709]
["bitfinex-derivatives","BTCF0:USTF0",1765478664971,0.22604243,91150.0,91140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478665172,0.00016448,91155.0,91150.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478665562,0.00016448,91155.0,91154.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1765478665772,0.22604243,91170.0,91162.0,0.0109685]
["bitfinex-derivatives","BTCF0:USTF0",1765478666164,0.22604243,91170.0,91160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478666876,0.00016396,91174.0,91173.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1765478667072,0.22604243,91200.0,91190.0,0.01196519]
["bitfinex-derivatives","BTCF0:USTF0",1765478667670,0.51912,91215.0,91200.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478667873,0.22604243,91210.0,91200.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478668179,0.51912,91215.0,91200.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478668376,0.409,91201.0,91200.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478668577,0.409,91201.0,91196.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478669161,0.409,91201.0,91200.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765478669376,0.409,91197.0,91196.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478670283,0.22604243,91210.0,91196.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478670676,0.22604243,91210.0,91199.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1765478670875,0.22604243,91210.0,91196.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478671873,0.52704,91211.0,91196.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478671874,0.52704,91211.0,91197.0,0.0109643]
["bitfinex-derivatives","BTCF0:USTF0",1765478672172,0.22604243,91210.0,91196.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478672679,0.409,91197.0,91196.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478672874,0.20337,91197.0,91196.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478673171,0.52704,91211.0,91196.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478673777,0.52704,91211.0,91196.0,0.01112888]
["bitfinex-derivatives","BTCF0:USTF0",1765478674278,0.52704,91211.0,91198.0,0.0109641]
["bitfinex-derivatives","BTCF0:USTF0",1765478674578,0.52704,91211.0,91196.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478674778,0.52704,91211.0,91202.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1765478674980,0.4102732,91260.0,91204.0,0.0109634]
["bitfinex-derivatives","BTCF0:USTF0",1765478675176,0.52632,91236.0,91200.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1765478675372,0.52632,91236.0,91196.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478675373,0.409,91197.0,91196.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478676076,0.409,91197.0,91168.0,0.02880573]
["bitfinex-derivatives","BTCF0:USTF0",1765478676275,0.409,91170.0,91169.0,0.03166603]
["bitfinex-derivatives","BTCF0:USTF0",1765478676477,0.409,91170.0,91157.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1765478676478,0.93532,91170.0,91157.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1765478676774,0.409,91170.0,91151.0,0.00013287]
["bitfinex-derivatives","BTCF0:USTF0",1765478676979,0.52632,91173.0,91166.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1765478677175,0.00016416,91179.0,91178.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1765478677476,0.00016416,91188.0,91185.0,0.0109657]
["bitfinex-derivatives","BTCF0:USTF0",1765478678975,0.00016416,91188.0,91187.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1765478681981,0.00016416,91188.0,91180.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1765478682182,0.00016416,91188.0,91169.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478682579,0.00016416,91188.0,91151.0,0.03854051]
["bitfinex-derivatives","BTCF0:USTF0",1765478682580,0.4102732,91180.0,91151.0,0.03854051]
["bitfinex-derivatives","BTCF0:USTF0",1765478682781,0.11285,91181.0,91151.0,0.00013287]
["bitfinex-derivatives","BTCF0:USTF0",1765478682987,0.11285,91181.0,91157.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1765478683282,0.26285,91181.0,91153.0,0.0109695]
["bitfinex-derivatives","BTCF0:USTF0",1765478683582,0.11285,91181.0,91158.0,0.01113348]
["bitfinex-derivatives","BTCF0:USTF0",1765478683776,0.11285,91181.0,91162.0,0.0109684]
["bitfinex-derivatives","BTCF0:USTF0",1765478684171,0.00016416,91188.0,91161.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1765478684371,0.00016416,91188.0,91179.0,0.0109664]
["bitfinex-derivatives","BTCF0:USTF0",1765478684776,0.00016416,91188.0,91182.0,0.0109661]
["bitfinex-derivatives","BTCF0:USTF0",1765478684974,0.00016416,91188.0,91181.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1765478685176,0.00016416,91188.0,91162.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1765478685177,0.00016416,91188.0,91185.0,0.0109657]
["bitfinex-derivatives","BTCF0:USTF0",1765478685886,0.00016416,91188.0,91145.0,0.03840764]
["bitfinex-derivatives","BTCF0:USTF0",1765478685887,0.38087,91178.0,91145.0,0.03840764]
["bitfinex-derivatives","BTCF0:USTF0",1765478686076,0.78087,91178.0,91139.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1765478686273,0.11,91178.0,91135.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1765478686475,0.09648,91181.0,91143.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1765478686476,0.52708,91177.0,91143.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1765478686879,0.52708,91177.0,91153.0,0.0109696]
["bitfinex-derivatives","BTCF0:USTF0",1765478687081,0.52708,91177.0,91156.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478687686,0.52708,91177.0,91156.0,0.01113368]
["bitfinex-derivatives","BTCF0:USTF0",1765478687884,0.00016416,91188.0,91156.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478688085,0.00016416,91188.0,91171.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1765478688387,0.00016416,91188.0,91162.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1765478688388,0.00016416,91188.0,91172.0,0.0109673]
["bitfinex-derivatives","BTCF0:USTF0",1765478688583,0.00016416,91188.0,91181.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1765478688786,0.00016416,91188.0,91175.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478688984,0.00016416,91188.0,91176.0,0.0109668]
["bitfinex-derivatives","BTCF0:USTF0",1765478689187,0.00016416,91188.0,91179.0,0.0109665]
["bitfinex-derivatives","BTCF0:USTF0",1765478689385,0.00016416,91188.0,91175.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478690788,0.00016416,91188.0,91175.0,0.01113138]
["bitfinex-derivatives","BTCF0:USTF0",1765478691188,0.00016416,91188.0,91175.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478692188,0.00016416,91188.0,91175.0,0.01113148]
["bitfinex-derivatives","BTCF0:USTF0",1765478692389,0.00016416,91188.0,91175.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478692596,0.00016416,91188.0,91186.0,0.0109657]
["bitfinex-derivatives","BTCF0:USTF0",1765478692890,0.00016416,91188.0,91175.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478693097,0.00016416,91188.0,91182.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1765478693993,0.00016416,91188.0,91175.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478693994,0.00016416,91188.0,91187.0,0.17617]
["bitfinex-derivatives","BTCF0:USTF0",1765478694291,0.00016416,91188.0,91187.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1765478695085,0.00016416,91188.0,91175.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478695282,0.00016416,91188.0,91176.0,0.02961544]
["bitfinex-derivatives","BTCF0:USTF0",1765478695483,0.00016416,91188.0,91175.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478695884,0.00016416,91188.0,91183.0,0.0109659]
["bitfinex-derivatives","BTCF0:USTF0",1765478696089,0.00016416,91188.0,91184.0,0.02961845]
["bitfinex-derivatives","BTCF0:USTF0",1765478696297,0.00016416,91188.0,91185.0,0.02961845]
["bitfinex-derivatives","BTCF0:USTF0",1765478696495,0.00016416,91188.0,91186.0,0.02961845]
["bitfinex-derivatives","BTCF0:USTF0",1765478696685,0.00016416,91188.0,91187.0,0.02961845]
["bitfinex-derivatives","BTCF0:USTF0",1765478696881,0.38103416,91188.0,91187.0,0.02961845]
["bitfinex-derivatives","BTCF0:USTF0",1765478697083,0.38087,91176.0,91175.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478697502,0.22563477,91185.0,91175.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478697682,0.00016416,91188.0,91175.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478697888,0.00016416,91188.0,91178.0,0.23660137]
["bitfinex-derivatives","BTCF0:USTF0",1765478698087,0.00016416,91188.0,91178.0,0.0109665]
["bitfinex-derivatives","BTCF0:USTF0",1765478698298,0.00016416,91188.0,91180.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1765478698594,0.05,91230.0,91187.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1765478698798,0.22563477,91220.0,91207.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1765478699296,0.1895,91211.0,91188.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1765478699492,0.22563477,91220.0,91211.0,0.0109626]
["bitfinex-derivatives","BTCF0:USTF0",1765478699687,0.526,91227.0,91188.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1765478699688,0.00016448,91225.0,91219.0,0.0109616]
["bitfinex-derivatives","BTCF0:USTF0",1765478699893,0.00016448,91225.0,91224.0,0.47763]
["bitfinex-derivatives","BTCF0:USTF0",1765478701199,0.00016448,91225.0,91207.0,0.03840764]
["bitfinex-derivatives","BTCF0:USTF0",1765478701498,0.00016448,91225.0,91200.0,0.05761147]
["bitfinex-derivatives","BTCF0:USTF0",1765478701499,0.22563477,91230.0,91225.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1765478701701,0.22563477,91230.0,91200.0,0.0109639]
["bitfinex-derivatives","BTCF0:USTF0",1765478701702,0.22563477,91235.0,91212.0,0.0109625]
["bitfinex-derivatives","BTCF0:USTF0",1765478701894,0.22563477,91222.0,91202.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1765478702099,0.22563477,91222.0,91182.0,0.0109661]
["bitfinex-derivatives","BTCF0:USTF0",1765478702100,0.22563477,91220.0,91188.0,0.15233764]
["bitfinex-derivatives","BTCF0:USTF0",1765478702292,0.1895,91207.0,91206.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478702488,0.38087,91207.0,91206.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478703094,0.51087,91207.0,91206.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478703296,0.51087,91207.0,91206.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765478703297,0.1895,91207.0,91206.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765478703501,0.00016448,91216.0,91207.0,0.0109631]
["bitfinex-derivatives","BTCF0:USTF0",1765478703794,0.00016448,91216.0,91206.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765478703795,0.00016448,91216.0,91213.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1765478703982,0.00016448,91216.0,91207.0,0.0109631]
["bitfinex-derivatives","BTCF0:USTF0",1765478704501,0.00016448,91216.0,91206.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765478704690,0.00016448,91216.0,91213.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1765478704886,0.00016448,91216.0,91215.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1765478705091,0.00016448,91216.0,91215.0,0.17617]
["bitfinex-derivatives","BTCF0:USTF0",1765478705296,0.00016448,91216.0,91212.0,0.0109625]
["bitfinex-derivatives","BTCF0:USTF0",1765478706303,0.00016448,91216.0,91215.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1765478706491,0.00016448,91216.0,91206.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765478706794,0.00016448,91216.0,91213.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1765478707000,0.00016448,91216.0,91215.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1765478707592,0.00016448,91216.0,91206.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765478707790,0.22579925,91216.0,91206.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765478707992,0.22579925,91216.0,91206.0,0.01096768]
["bitfinex-derivatives","BTCF0:USTF0",1765478708399,0.22579925,91216.0,91206.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765478708601,0.10963589,91215.0,91169.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1765478708794,0.28377777,91181.0,91152.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1765478708996,0.28377777,91170.0,91152.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1765478709296,0.44444,91198.0,91152.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1765478709297,0.28377777,91162.0,91152.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1765478709701,0.28377777,91162.0,91151.0,0.00013287]
["bitfinex-derivatives","BTCF0:USTF0",1765478709894,0.28377777,91162.0,91152.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1765478710295,0.28377777,91162.0,91151.0,0.00013287]
["bitfinex-derivatives","BTCF0:USTF0",1765478710499,0.28377777,91161.0,91152.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1765478710702,0.00016448,91166.0,91151.0,0.00013287]
["bitfinex-derivatives","BTCF0:USTF0",1765478710894,0.28377777,91161.0,91151.0,0.00013287]
["bitfinex-derivatives","BTCF0:USTF0",1765478711398,0.00016448,91166.0,91151.0,0.01110267]
["bitfinex-derivatives","BTCF0:USTF0",1765478711604,0.28377777,91161.0,91151.0,0.01110267]
["bitfinex-derivatives","BTCF0:USTF0",1765478712107,0.00016448,91166.0,91151.0,0.00013287]
["bitfinex-derivatives","BTCF0:USTF0",1765478712304,0.00016448,91166.0,91165.0,0.3746682]
["bitfinex-derivatives","BTCF0:USTF0",1765478712505,0.10616,91194.0,91175.0,0.0109669]
["bitfinex-derivatives","BTCF0:USTF0",1765478712809,0.28377777,91190.0,91152.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1765478713108,0.28377777,91163.0,91155.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1765478713292,0.28377777,91170.0,91158.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1765478713492,0.28377777,91170.0,91155.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478713698,0.28377777,91170.0,91155.0,0.01113378]
["bitfinex-derivatives","BTCF0:USTF0",1765478714004,0.28377777,91170.0,91158.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1765478714210,0.00016448,91173.0,91158.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1765478714506,0.28377777,91170.0,91158.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1765478714703,0.28377777,91168.0,91155.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478715099,0.37701,91156.0,91155.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478716797,0.37701,91152.0,91135.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1765478716994,0.28377777,91145.0,91131.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1765478717200,0.28377777,91141.0,91131.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1765478717394,0.28377777,91141.0,91112.0,0.0109745]
["bitfinex-derivatives","BTCF0:USTF0",1765478717599,0.28377777,91140.0,91130.0,0.0109723]
["bitfinex-derivatives","BTCF0:USTF0",1765478717796,0.00012324,91139.0,91130.0,0.0109723]
["bitfinex-derivatives","BTCF0:USTF0",1765478717999,0.00012474,91138.0,91130.0,0.0109723]
["bitfinex-derivatives","BTCF0:USTF0",1765478718205,0.00012474,91138.0,91126.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765478718601,0.00012474,91138.0,91137.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1765478719098,0.00012474,91138.0,91136.0,0.0109716]
["bitfinex-derivatives","BTCF0:USTF0",1765478719299,0.19096,91137.0,91136.0,0.0109716]
["bitfinex-derivatives","BTCF0:USTF0",1765478719499,0.19096,91137.0,91126.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765478719699,0.19096,91137.0,91134.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1765478719900,0.19096,91137.0,91126.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765478720601,0.00012474,91138.0,91137.0,0.0109716]
["bitfinex-derivatives","BTCF0:USTF0",1765478720803,0.00012474,91138.0,91137.0,0.4002616]
["bitfinex-derivatives","BTCF0:USTF0",1765478721002,0.00012474,91138.0,91137.0,0.0109716]
["bitfinex-derivatives","BTCF0:USTF0",1765478721003,0.19108474,91138.0,91137.0,0.0109716]
["bitfinex-derivatives","BTCF0:USTF0",1765478721206,0.00012474,91138.0,91137.0,0.0109716]
["bitfinex-derivatives","BTCF0:USTF0",1765478721513,0.00012474,91138.0,91137.0,0.4002616]
["bitfinex-derivatives","BTCF0:USTF0",1765478721700,0.00016457,91144.0,91143.0,0.4002608]
["bitfinex-derivatives","BTCF0:USTF0",1765478722206,0.9988,91186.0,91134.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1765478722416,0.28377777,91180.0,91152.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1765478722596,0.28377777,91180.0,91161.0,0.0109686]
["bitfinex-derivatives","BTCF0:USTF0",1765478722800,0.28377777,91170.0,91152.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1765478723206,0.00016457,91170.0,91168.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1765478723409,0.00016457,91170.0,91169.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1765478723799,0.00016457,91170.0,91168.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1765478724604,0.00016457,91170.0,91152.0,0.11224457]
["bitfinex-derivatives","BTCF0:USTF0",1765478724802,0.28394234,91170.0,91152.0,0.11224457]
["bitfinex-derivatives","BTCF0:USTF0",1765478725001,0.19096,91165.0,91164.0,0.0109683]
["bitfinex-derivatives","BTCF0:USTF0",1765478725209,0.00016457,91170.0,91169.0,0.4002577]
["bitfinex-derivatives","BTCF0:USTF0",1765478725600,0.37701,91153.0,91152.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765478725799,0.37701,91153.0,91116.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1765478725800,0.1176,91152.0,91116.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1765478726000,0.28377777,91126.0,91095.0,0.0109766]
["bitfinex-derivatives","BTCF0:USTF0",1765478726299,0.28377777,91126.0,91080.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1765478726300,0.28377777,91118.0,91082.0,0.0109781]
["bitfinex-derivatives","BTCF0:USTF0",1765478726504,0.28377777,91118.0,91080.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1765478726703,0.00016457,91108.0,91097.0,0.0109764]
["bitfinex-derivatives","BTCF0:USTF0",1765478726906,0.00016457,91108.0,91092.0,0.0109769]
["bitfinex-derivatives","BTCF0:USTF0",1765478727108,0.00016457,91108.0,91090.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765478727807,0.00016457,91108.0,91107.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1765478728403,0.1176,91152.0,91107.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1765478728404,0.28377777,91150.0,91128.0,0.0109726]
["bitfinex-derivatives","BTCF0:USTF0",1765478728603,0.28377777,91140.0,91105.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1765478728910,0.28377777,91130.0,91105.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1765478729118,0.11685,91170.0,91114.0,0.0109743]
["bitfinex-derivatives","BTCF0:USTF0",1765478729413,0.11685,91170.0,91110.0,0.0109747]
["bitfinex-derivatives","BTCF0:USTF0",1765478729414,0.28377777,91130.0,91110.0,0.0109747]
["bitfinex-derivatives","BTCF0:USTF0",1765478729614,0.28377777,91120.0,91111.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765478730714,0.00016457,91129.0,91111.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765478731016,0.19096,91112.0,91111.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765478731208,0.37701,91112.0,91111.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765478731916,0.37701,91112.0,91090.0,0.0109772]
["bitfinex-derivatives","BTCF0:USTF0",1765478732120,0.37701,91112.0,91103.0,0.0109756]
["bitfinex-derivatives","BTCF0:USTF0",1765478732317,0.28377777,91120.0,91107.0,0.0109751]
["bitfinex-derivatives","BTCF0:USTF0",1765478733012,0.00016457,91123.0,91105.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1765478733212,0.00016457,91123.0,91120.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1765478733416,0.28377777,91160.0,91124.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1765478733724,0.41,91160.0,91139.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1765478734017,0.28377777,91150.0,91127.0,0.0109727]
["bitfinex-derivatives","BTCF0:USTF0",1765478734214,0.28377777,91150.0,91124.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1765478734413,0.28377777,91140.0,91128.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765478734613,0.28377777,91140.0,91132.0,0.0109721]
["bitfinex-derivatives","BTCF0:USTF0",1765478734819,0.00016457,91146.0,91130.0,0.0109723]
["bitfinex-derivatives","BTCF0:USTF0",1765478735020,0.00016457,91146.0,91128.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765478735220,0.00016457,91146.0,91132.0,0.0109721]
["bitfinex-derivatives","BTCF0:USTF0",1765478735721,0.00016457,91146.0,91128.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765478736021,0.00016457,91146.0,91131.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1765478736426,0.37701,91129.0,91128.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765478736620,0.67701,91129.0,91102.0,0.0109757]
["bitfinex-derivatives","BTCF0:USTF0",1765478736822,0.3,91129.0,91083.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1765478737122,0.09303,91143.0,91083.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1765478737123,0.28377777,91140.0,91105.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1765478737322,0.28377777,91130.0,91105.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1765478737626,0.00016457,91127.0,91108.0,0.01113957]
["bitfinex-derivatives","BTCF0:USTF0",1765478737834,0.00016457,91127.0,91124.0,0.0109731]
["bitfinex-derivatives","BTCF0:USTF0",1765478738121,0.00016457,91127.0,91126.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1765478738520,0.00016457,91127.0,91126.0,0.19503]
["bitfinex-derivatives","BTCF0:USTF0",1765478738720,0.00016457,91127.0,91108.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765478738926,0.28377777,91120.0,91108.0,0.01113957]
["bitfinex-derivatives","BTCF0:USTF0",1765478739119,0.28377777,91120.0,91111.0,0.0109747]
["bitfinex-derivatives","BTCF0:USTF0",1765478739320,0.28377777,91120.0,91108.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765478739625,0.37701,91109.0,91108.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765478739825,0.69701,91109.0,91080.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1765478740122,0.69701,91109.0,91081.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1765478740123,0.28377777,91090.0,91081.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1765478740422,0.28377777,91090.0,91087.0,0.0109775]
["bitfinex-derivatives","BTCF0:USTF0",1765478740615,0.28377777,91100.0,91092.0,0.0109769]
["bitfinex-derivatives","BTCF0:USTF0",1765478740812,0.28377777,91100.0,91088.0,0.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1765478741024,0.37701,91088.0,91087.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765478742510,0.42701,91088.0,91071.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765478742716,0.28377777,91081.0,91071.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765478742928,0.36122,91072.0,91071.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765478743215,0.36122,91056.0,91031.0,0.02871044]
["bitfinex-derivatives","BTCF0:USTF0",1765478743527,0.28377777,91041.0,91034.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478743824,0.18282,91016.0,91010.0,0.0109868]
["bitfinex-derivatives","BTCF0:USTF0",1765478744126,0.11,91016.0,91012.0,0.0109866]
["bitfinex-derivatives","BTCF0:USTF0",1765478744317,0.00011007,91016.0,91012.0,0.0109866]
["bitfinex-derivatives","BTCF0:USTF0",1765478744517,0.36122,91016.0,90991.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1765478744719,0.36122,91005.0,90991.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1765478744922,0.36133007,91005.0,90995.0,0.01115346]
["bitfinex-derivatives","BTCF0:USTF0",1765478745111,0.36122,91005.0,90995.0,0.01115346]
["bitfinex-derivatives","BTCF0:USTF0",1765478745417,0.00011007,91005.0,91004.0,0.17814977]
["bitfinex-derivatives","BTCF0:USTF0",1765478745618,0.00011007,91005.0,91004.0,0.35778977]
["bitfinex-derivatives","BTCF0:USTF0",1765478745923,0.00016476,91014.0,91013.0,0.1889165]
["bitfinex-derivatives","BTCF0:USTF0",1765478746114,0.00016476,91014.0,91013.0,0.3685565]
["bitfinex-derivatives","BTCF0:USTF0",1765478746718,0.52392,91032.0,91031.0,0.0109843]
["bitfinex-derivatives","BTCF0:USTF0",1765478746920,0.52392,91032.0,91014.0,0.1115563]
["bitfinex-derivatives","BTCF0:USTF0",1765478746921,0.28377777,91050.0,91042.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1765478747123,0.09,91050.0,91033.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1765478747325,0.28377777,91043.0,91028.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1765478747524,0.28377777,91043.0,91032.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1765478747724,0.28377777,91043.0,91028.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478747925,0.28377777,91038.0,91028.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478748219,0.28377777,91038.0,91028.0,0.01114936]
["bitfinex-derivatives","BTCF0:USTF0",1765478748420,0.28377777,91038.0,91028.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478748611,0.28377777,91038.0,91029.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1765478748816,0.28377777,91038.0,91028.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478749016,0.00016476,91047.0,91028.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478749017,0.28377777,91040.0,91029.0,0.0109845]
["bitfinex-derivatives","BTCF0:USTF0",1765478749217,0.28377777,91040.0,91028.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478749630,0.28377777,91040.0,91033.0,0.0109841]
["bitfinex-derivatives","BTCF0:USTF0",1765478750127,0.36122,91029.0,91028.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478750514,0.28377777,91040.0,91029.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1765478750722,0.28377777,91040.0,91032.0,0.0109841]
["bitfinex-derivatives","BTCF0:USTF0",1765478750918,0.28377777,91040.0,91032.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1765478751119,0.00016476,91047.0,91032.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1765478751424,0.28377777,91042.0,91032.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1765478751629,0.36122,91037.0,91036.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1765478751826,0.00016476,91047.0,91028.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478752019,0.00016476,91047.0,91046.0,0.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1765478752225,0.00016476,91047.0,91046.0,0.3685525]
["bitfinex-derivatives","BTCF0:USTF0",1765478752728,0.06881,91100.0,91076.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1765478753024,0.36122,91077.0,91076.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1765478753525,0.00021977,91095.0,91080.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1765478753933,0.36122,91092.0,91091.0,0.0109771]
["bitfinex-derivatives","BTCF0:USTF0",1765478754120,0.36122,91092.0,91087.0,0.0109776]
["bitfinex-derivatives","BTCF0:USTF0",1765478754324,0.00021977,91095.0,91078.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478754325,0.18282,91091.0,91078.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478754531,0.00021977,91095.0,91094.0,0.0109767]
["bitfinex-derivatives","BTCF0:USTF0",1765478754933,0.00021977,91095.0,91092.0,0.0109769]
["bitfinex-derivatives","BTCF0:USTF0",1765478755229,0.18282,91079.0,91078.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478755428,0.28377777,91090.0,91079.0,0.0109785]
["bitfinex-derivatives","BTCF0:USTF0",1765478755620,0.00021977,91095.0,91078.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478756022,0.28377777,91090.0,91078.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478756224,0.28377777,91090.0,91079.0,0.0109785]
["bitfinex-derivatives","BTCF0:USTF0",1765478756529,0.28377777,91090.0,91078.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478758731,0.36122,91079.0,91078.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765478758937,0.28377777,91090.0,91079.0,0.0109785]
["bitfinex-derivatives","BTCF0:USTF0",1765478759531,0.00021977,91095.0,91093.0,0.0109768]
["bitfinex-derivatives","BTCF0:USTF0",1765478759925,6.7e-07,91095.0,91093.0,0.0109768]
["bitfinex-derivatives","BTCF0:USTF0",1765478760132,6.7e-07,91095.0,91094.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1765478760339,0.11098,91140.0,91113.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1765478760527,0.11098,91140.0,91093.0,0.0109768]
["bitfinex-derivatives","BTCF0:USTF0",1765478760726,0.7067,91124.0,91123.0,0.0109732]
["bitfinex-derivatives","BTCF0:USTF0",1765478760926,0.7067,91124.0,91109.0,0.0109749]
["bitfinex-derivatives","BTCF0:USTF0",1765478761128,0.28377777,91120.0,91108.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1765478761329,0.28377777,91120.0,91105.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765478761537,0.00016466,91123.0,91115.0,0.0109742]
["bitfinex-derivatives","BTCF0:USTF0",1765478761926,0.00016466,91123.0,91111.0,0.0109746]
["bitfinex-derivatives","BTCF0:USTF0",1765478762340,0.00016466,91123.0,91105.0,0.10073466]
["bitfinex-derivatives","BTCF0:USTF0",1765478762536,0.00016466,91123.0,91119.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1765478763131,1.11094,91160.0,91125.0,0.0109729]
["bitfinex-derivatives","BTCF0:USTF0",1765478763337,0.32252,91159.0,91124.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1765478763538,0.88227261,91159.0,91120.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1765478764232,0.00016462,91149.0,91130.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765478764434,0.44016462,91149.0,91130.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765478765028,0.18282,91131.0,91130.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765478765231,0.36122,91131.0,91130.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765478765637,0.36122,91131.0,91110.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1765478765840,0.36122,91131.0,91113.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1765478766029,0.36122,91131.0,91105.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1765478766230,0.36122,91131.0,91119.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1765478766543,0.36122,91131.0,91106.0,0.0109753]
["bitfinex-derivatives","BTCF0:USTF0",1765478766544,0.00016466,91134.0,91116.0,0.10073466]
["bitfinex-derivatives","BTCF0:USTF0",1765478766928,0.00016466,91134.0,91128.0,0.0109726]
["bitfinex-derivatives","BTCF0:USTF0",1765478767525,0.00016466,91134.0,91116.0,0.10073466]
["bitfinex-derivatives","BTCF0:USTF0",1765478767725,0.36122,91117.0,91116.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765478767934,0.36122,91117.0,91067.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1765478767935,0.68122,91117.0,91074.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1765478768130,0.36122,91117.0,91104.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1765478768331,0.36122,91117.0,91105.0,0.0109753]
["bitfinex-derivatives","BTCF0:USTF0",1765478768632,0.36122,91117.0,91086.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1765478768837,0.36122,91117.0,91097.0,0.0109764]
["bitfinex-derivatives","BTCF0:USTF0",1765478769031,0.36122,91117.0,91115.0,0.0109741]
["bitfinex-derivatives","BTCF0:USTF0",1765478769234,0.00016466,91116.0,91098.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765478769437,0.00016466,91116.0,91108.0,0.0109749]
["bitfinex-derivatives","BTCF0:USTF0",1765478769743,0.45016466,91116.0,91098.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765478770041,0.18282,91099.0,91098.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765478770241,0.36122,91099.0,91098.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765478771141,0.00016466,91116.0,91098.0,0.10073466]
["bitfinex-derivatives","BTCF0:USTF0",1765478771333,0.00016466,91116.0,91100.0,0.0109759]
["bitfinex-derivatives","BTCF0:USTF0",1765478771534,0.00016466,91116.0,91098.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765478771733,0.00016466,91116.0,91106.0,0.0109753]
["bitfinex-derivatives","BTCF0:USTF0",1765478771932,0.00016466,91116.0,91110.0,0.0109747]
["bitfinex-derivatives","BTCF0:USTF0",1765478772130,0.00016466,91116.0,91107.0,0.0109752]
["bitfinex-derivatives","BTCF0:USTF0",1765478772335,0.00016466,91116.0,91110.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1765478772542,0.00016466,91116.0,91107.0,0.0109751]
["bitfinex-derivatives","BTCF0:USTF0",1765478772742,0.18282,91113.0,91112.0,0.0109745]
["bitfinex-derivatives","BTCF0:USTF0",1765478773048,0.00016466,91116.0,91115.0,0.3331042]
["bitfinex-derivatives","BTCF0:USTF0",1765478776334,0.45144,91156.0,91140.0,0.0109711]
["bitfinex-derivatives","BTCF0:USTF0",1765478776530,0.66144,91156.0,91140.0,0.0109711]
["bitfinex-derivatives","BTCF0:USTF0",1765478777131,0.66144,91156.0,91120.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1765478777332,0.00016456,91147.0,91139.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1765478778545,0.33036,91140.0,91134.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1765478778733,0.00016456,91147.0,91129.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1765478778934,0.16156,91145.0,91129.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1765478779351,0.16156,91133.0,91132.0,0.0109721]
["bitfinex-derivatives","BTCF0:USTF0",1765478779644,0.33036,91133.0,91132.0,0.0109721]
["bitfinex-derivatives","BTCF0:USTF0",1765478779853,0.00016456,91147.0,91129.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1765478780048,0.00016456,91147.0,91141.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1765478780346,0.00016456,91147.0,91146.0,0.0109705]
["bitfinex-derivatives","BTCF0:USTF0",1765478780651,0.00016456,91147.0,91146.0,0.3518305]
["bitfinex-derivatives","BTCF0:USTF0",1765478781547,0.00016456,91147.0,91145.0,0.0109705]
["bitfinex-derivatives","BTCF0:USTF0",1765478781949,0.00016456,91147.0,91141.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1765478782546,0.00016456,91147.0,91139.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1765478782747,0.00016456,91147.0,91140.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1765478782944,0.00016456,91147.0,91137.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1765478783243,0.00016456,91147.0,91138.0,0.0109714]
["bitfinex-derivatives","BTCF0:USTF0",1765478783838,0.00016456,91147.0,91140.0,0.0109711]
["bitfinex-derivatives","BTCF0:USTF0",1765478784044,0.00016456,91147.0,91144.0,0.0109706]
["bitfinex-derivatives","BTCF0:USTF0",1765478784237,0.00016456,91147.0,91146.0,0.34086]
["bitfinex-derivatives","BTCF0:USTF0",1765478784546,0.00016456,91147.0,91136.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1765478784547,0.16172456,91147.0,91136.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1765478784751,0.33036,91130.0,91129.0,0.01113706]
["bitfinex-derivatives","BTCF0:USTF0",1765478784950,0.33036,91130.0,91129.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1765478785847,0.16156,91130.0,91129.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1765478786050,0.52068,91141.0,91132.0,0.34086]
["bitfinex-derivatives","BTCF0:USTF0",1765478786236,0.52068,91141.0,91132.0,0.0109721]
["bitfinex-derivatives","BTCF0:USTF0",1765478786442,0.00016456,91147.0,91146.0,0.34086]
["bitfinex-derivatives","BTCF0:USTF0",1765478787049,0.00016456,91147.0,91146.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1765478787441,0.00016456,91147.0,91146.0,0.34086]
["bitfinex-derivatives","BTCF0:USTF0",1765478789842,0.46052456,91147.0,91123.0,0.0109732]
["bitfinex-derivatives","BTCF0:USTF0",1765478790047,0.52036,91146.0,91136.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1765478790249,0.52036,91146.0,91139.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1765478790447,0.00016456,91147.0,91136.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1765478790851,0.00016456,91147.0,91140.0,0.0109711]
["bitfinex-derivatives","BTCF0:USTF0",1765478791148,0.00016456,91147.0,91120.0,0.32940746]
["bitfinex-derivatives","BTCF0:USTF0",1765478791149,0.00016456,91147.0,91133.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1765478791347,0.22590746,91143.0,91133.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1765478791657,0.22590746,91143.0,91129.0,0.01113706]
["bitfinex-derivatives","BTCF0:USTF0",1765478791858,0.05854998,91159.0,91158.0,0.351829]
["bitfinex-derivatives","BTCF0:USTF0",1765478792046,0.07835367,91204.0,91171.0,0.0109674]
["bitfinex-derivatives","BTCF0:USTF0",1765478792248,0.16156,91202.0,91190.0,0.22590746]
["bitfinex-derivatives","BTCF0:USTF0",1765478792447,0.54144,91212.0,91190.0,0.31590746]
["bitfinex-derivatives","BTCF0:USTF0",1765478792660,0.37988,91212.0,91210.0,0.0109627]
["bitfinex-derivatives","BTCF0:USTF0",1765478792956,0.37988,91212.0,91211.0,0.0109627]
["bitfinex-derivatives","BTCF0:USTF0",1765478793147,0.37988,91212.0,91211.0,0.1009627]
["bitfinex-derivatives","BTCF0:USTF0",1765478794561,0.00016407,91220.0,91219.0,0.3518217]
["bitfinex-derivatives","BTCF0:USTF0",1765478794859,0.00016407,91220.0,91219.0,0.4318217]
["bitfinex-derivatives","BTCF0:USTF0",1765478795260,0.00016407,91220.0,91219.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765478796649,0.33052407,91220.0,91219.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765478802063,0.00016407,91220.0,91219.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765478802264,0.33052407,91220.0,91219.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765478803360,0.00016407,91220.0,91219.0,0.24473]
["bitfinex-derivatives","BTCF0:USTF0",1765478803658,0.00016407,91220.0,91219.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1765478804165,0.00016407,91220.0,91219.0,0.4168617]
["bitfinex-derivatives","BTCF0:USTF0",1765478805751,0.00016407,91220.0,91219.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1765478806657,0.15360407,91220.0,91219.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765478807367,0.46165407,91220.0,91219.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765478807557,0.31165407,91220.0,91219.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765478807955,0.31165407,91220.0,91219.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1765478808158,0.00016407,91220.0,91219.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1765478808759,0.00016407,91220.0,91219.0,0.4168617]
["bitfinex-derivatives","BTCF0:USTF0",1765478808955,0.00016407,91220.0,91219.0,0.2556917]
["bitfinex-derivatives","BTCF0:USTF0",1765478809166,0.31165407,91220.0,91219.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765478809470,0.00016407,91220.0,91219.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1765478813264,7e-08,91220.0,91219.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1765478813577,0.05,91230.0,91219.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1765478813578,0.05,91230.0,91229.0,0.3368605]
["bitfinex-derivatives","BTCF0:USTF0",1765478813869,0.02085767,91230.0,91229.0,0.4268605]
["bitfinex-derivatives","BTCF0:USTF0",1765478814668,0.02085767,91230.0,91229.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1765478815064,0.33234767,91230.0,91229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765478815267,0.17429767,91230.0,91229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765478815570,0.02085767,91230.0,91229.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1765478818270,0.22590746,91250.0,91229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765478818474,0.05216,91268.0,91239.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1765478818475,0.22590746,91240.0,91239.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1765478818666,0.10961366,91263.0,91239.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1765478818867,0.22590746,91249.0,91239.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1765478820082,0.07835367,91266.0,91243.0,0.0109588]
["bitfinex-derivatives","BTCF0:USTF0",1765478820268,0.22590746,91260.0,91250.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1765478820465,0.22590746,91260.0,91238.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1765478820774,0.07835367,91273.0,91262.0,0.0109564]
["bitfinex-derivatives","BTCF0:USTF0",1765478820976,0.35852,91274.0,91258.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478820977,0.22590746,91270.0,91258.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478821175,0.00021933,91277.0,91268.0,0.0109558]
["bitfinex-derivatives","BTCF0:USTF0",1765478821475,0.00021933,91277.0,91266.0,0.102416]
["bitfinex-derivatives","BTCF0:USTF0",1765478821676,0.00021933,91277.0,91266.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1765478821876,0.31149,91267.0,91258.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478822079,0.31149,91267.0,91258.0,0.08016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478822281,0.15344,91259.0,91258.0,0.08016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478822470,0.31149,91259.0,91258.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478823369,0.31149,91259.0,91224.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1765478823370,0.76149,91259.0,91228.0,0.0109606]
["bitfinex-derivatives","BTCF0:USTF0",1765478823567,0.22590746,91248.0,91238.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1765478823873,0.22590746,91260.0,91259.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1765478824077,0.51844,91266.0,91259.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1765478824267,0.15344,91253.0,91252.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1765478824474,0.31149,91244.0,91243.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478824674,0.31149,91244.0,91243.0,0.09016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478825181,0.31149,91244.0,91243.0,0.25489438]
["bitfinex-derivatives","BTCF0:USTF0",1765478825377,0.22590746,91253.0,91243.0,0.41606438]
["bitfinex-derivatives","BTCF0:USTF0",1765478825579,0.31149,91244.0,91243.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478825772,0.67149,91244.0,91243.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478825973,0.15344,91244.0,91243.0,0.32606438]
["bitfinex-derivatives","BTCF0:USTF0",1765478826281,0.31149,91244.0,91243.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478827279,0.22590746,91253.0,91243.0,0.32606438]
["bitfinex-derivatives","BTCF0:USTF0",1765478827476,0.22590746,91253.0,91246.0,0.0109583]
["bitfinex-derivatives","BTCF0:USTF0",1765478827678,0.00016407,91262.0,91246.0,0.0109583]
["bitfinex-derivatives","BTCF0:USTF0",1765478827891,0.22590746,91256.0,91243.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478828086,0.15344,91244.0,91243.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478828774,0.31149,91244.0,91243.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478829775,0.15344,91244.0,91243.0,0.16489438]
["bitfinex-derivatives","BTCF0:USTF0",1765478829978,0.22590746,91253.0,91244.0,0.0109587]
["bitfinex-derivatives","BTCF0:USTF0",1765478830179,0.22590746,91253.0,91243.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478830180,0.00016407,91262.0,91250.0,0.0109579]
["bitfinex-derivatives","BTCF0:USTF0",1765478830385,0.22590746,91260.0,91250.0,0.0109579]
["bitfinex-derivatives","BTCF0:USTF0",1765478830579,0.22590746,91260.0,91243.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478830773,0.28330879,91260.0,91252.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765478831174,0.15344,91244.0,91243.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478831483,0.28330879,91253.0,91246.0,0.0109584]
["bitfinex-derivatives","BTCF0:USTF0",1765478831781,0.28330879,91260.0,91252.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765478832174,0.15344,91253.0,91252.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1765478832985,0.15344,91253.0,91252.0,0.29765]
["bitfinex-derivatives","BTCF0:USTF0",1765478833182,0.30125,91253.0,91252.0,0.29765]
["bitfinex-derivatives","BTCF0:USTF0",1765478833687,0.15016,91248.0,91247.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1765478833984,0.29081,91244.0,91243.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478834287,0.00016407,91262.0,91243.0,0.28578438]
["bitfinex-derivatives","BTCF0:USTF0",1765478834484,0.28330879,91253.0,91252.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765478834786,0.29081,91253.0,91252.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765478835188,0.14215,91248.0,91247.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1765478835487,0.14215,91248.0,91247.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1765478835688,0.57411879,91257.0,91248.0,0.0109582]
["bitfinex-derivatives","BTCF0:USTF0",1765478835873,0.14215,91248.0,91247.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1765478836075,0.14215,91248.0,91243.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478836276,0.14215,91244.0,91243.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478836588,0.29081,91244.0,91243.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478838391,0.07835367,91274.0,91247.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1765478838580,0.28330879,91260.0,91247.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1765478838787,0.28330879,91260.0,91250.0,0.0109579]
["bitfinex-derivatives","BTCF0:USTF0",1765478838984,0.00016407,91262.0,91259.0,0.0109568]
["bitfinex-derivatives","BTCF0:USTF0",1765478839186,0.00016407,91262.0,91261.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1765478840279,0.14231407,91262.0,91261.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1765478840484,0.29097407,91262.0,91261.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765478840877,0.14231407,91262.0,91261.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765478841291,0.00016407,91262.0,91261.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1765478841793,0.14231407,91262.0,91261.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1765478842092,0.14231407,91262.0,91261.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765478842093,0.29097407,91262.0,91261.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765478843494,0.29097407,91262.0,91257.0,0.151117]
["bitfinex-derivatives","BTCF0:USTF0",1765478843495,0.29081,91258.0,91257.0,0.151117]
["bitfinex-derivatives","BTCF0:USTF0",1765478843682,0.14215,91258.0,91257.0,0.296577]
["bitfinex-derivatives","BTCF0:USTF0",1765478843883,0.00016407,91262.0,91261.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1765478844092,0.14231407,91262.0,91261.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1765478844295,0.29081,91254.0,91253.0,0.0109575]
["bitfinex-derivatives","BTCF0:USTF0",1765478844595,0.29081,91251.0,91247.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1765478844795,0.29081,91251.0,91250.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765478844994,0.00016407,91262.0,91247.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1765478845298,0.10959024,91259.0,91239.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1765478845485,0.14215,91244.0,91239.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1765478845796,0.29081,91244.0,91223.0,0.0109612]
["bitfinex-derivatives","BTCF0:USTF0",1765478846186,0.29081,91244.0,91219.0,0.02871182]
["bitfinex-derivatives","BTCF0:USTF0",1765478846392,0.60081,91244.0,91214.0,0.02871182]
["bitfinex-derivatives","BTCF0:USTF0",1765478846591,0.60081,91244.0,91226.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1765478847293,0.29081,91244.0,91231.0,0.0109602]
["bitfinex-derivatives","BTCF0:USTF0",1765478847598,0.29081,91244.0,91236.0,0.0109596]
["bitfinex-derivatives","BTCF0:USTF0",1765478847789,0.29081,91244.0,91235.0,0.0109597]
["bitfinex-derivatives","BTCF0:USTF0",1765478848194,0.34081,91244.0,91213.0,0.02871182]
["bitfinex-derivatives","BTCF0:USTF0",1765478848492,0.34081,91244.0,91210.0,0.29427149]
["bitfinex-derivatives","BTCF0:USTF0",1765478848493,0.29081,91244.0,91232.0,0.0109601]
["bitfinex-derivatives","BTCF0:USTF0",1765478848686,0.47081,91244.0,91229.0,0.0109605]
["bitfinex-derivatives","BTCF0:USTF0",1765478848883,0.29081,91225.0,91210.0,0.02871182]
["bitfinex-derivatives","BTCF0:USTF0",1765478849088,0.14215,91222.0,91221.0,0.0109614]
["bitfinex-derivatives","BTCF0:USTF0",1765478849292,0.14215,91229.0,91228.0,0.0109605]
["bitfinex-derivatives","BTCF0:USTF0",1765478849795,0.14215,91229.0,91211.0,0.0109625]
["bitfinex-derivatives","BTCF0:USTF0",1765478849796,0.29081,91225.0,91222.0,0.0109613]
["bitfinex-derivatives","BTCF0:USTF0",1765478850197,0.29081,91223.0,91222.0,0.0109613]
["bitfinex-derivatives","BTCF0:USTF0",1765478850497,0.29081,91223.0,91222.0,0.1511213]
["bitfinex-derivatives","BTCF0:USTF0",1765478850698,0.29081,91223.0,91222.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765478851500,0.00016438,91233.0,91223.0,0.0109612]
["bitfinex-derivatives","BTCF0:USTF0",1765478851701,0.14215,91224.0,91223.0,0.0109612]
["bitfinex-derivatives","BTCF0:USTF0",1765478852795,0.14215,91224.0,91223.0,0.1511212]
["bitfinex-derivatives","BTCF0:USTF0",1765478853097,0.14215,91224.0,91223.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765478853398,0.29081,91224.0,91223.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765478853601,0.29081,91217.0,91216.0,0.0109619]
["bitfinex-derivatives","BTCF0:USTF0",1765478853803,0.29081,91217.0,91216.0,0.0909619]
["bitfinex-derivatives","BTCF0:USTF0",1765478853991,0.29081,91217.0,91216.0,0.3765819]
["bitfinex-derivatives","BTCF0:USTF0",1765478854297,0.14215,91217.0,91216.0,0.3765819]
["bitfinex-derivatives","BTCF0:USTF0",1765478854493,0.00016438,91233.0,91232.0,0.2965801]
["bitfinex-derivatives","BTCF0:USTF0",1765478854693,0.00016438,91233.0,91232.0,0.3765801]
["bitfinex-derivatives","BTCF0:USTF0",1765478855091,0.00016438,91233.0,91232.0,0.0109601]
["bitfinex-derivatives","BTCF0:USTF0",1765478855092,0.29097438,91233.0,91232.0,0.0109601]
["bitfinex-derivatives","BTCF0:USTF0",1765478855296,0.29081,91232.0,91231.0,0.0109602]
["bitfinex-derivatives","BTCF0:USTF0",1765478855694,0.29081,91232.0,91231.0,0.1511202]
["bitfinex-derivatives","BTCF0:USTF0",1765478855895,0.29081,91232.0,91231.0,0.2965802]
["bitfinex-derivatives","BTCF0:USTF0",1765478856396,0.29081,91232.0,91231.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1765478856603,0.29081,91232.0,91223.0,0.0109612]
["bitfinex-derivatives","BTCF0:USTF0",1765478856802,0.28330879,91231.0,91225.0,0.0109609]
["bitfinex-derivatives","BTCF0:USTF0",1765478857096,0.00016438,91233.0,91227.0,0.0109607]
["bitfinex-derivatives","BTCF0:USTF0",1765478857302,0.14215,91228.0,91227.0,0.2311207]
["bitfinex-derivatives","BTCF0:USTF0",1765478857503,0.00016438,91233.0,91227.0,0.3765807]
["bitfinex-derivatives","BTCF0:USTF0",1765478857700,0.29081,91231.0,91230.0,0.0109603]
["bitfinex-derivatives","BTCF0:USTF0",1765478857907,0.29081,91231.0,91221.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1765478858092,0.29081,91231.0,91226.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1765478858297,0.29081,91229.0,91228.0,0.0109606]
["bitfinex-derivatives","BTCF0:USTF0",1765478859804,0.00016438,91233.0,91226.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1765478859805,0.14215,91227.0,91226.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1765478860002,0.00016438,91233.0,91214.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478860003,0.29081,91215.0,91214.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478860203,0.29081,91215.0,91214.0,0.37674668]
["bitfinex-derivatives","BTCF0:USTF0",1765478860404,0.14215,91221.0,91220.0,0.0109615]
["bitfinex-derivatives","BTCF0:USTF0",1765478860706,0.29081,91221.0,91220.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765478861301,0.00016438,91233.0,91221.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1765478861491,0.00016438,91233.0,91232.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765478861696,0.29097438,91233.0,91230.0,0.0109603]
["bitfinex-derivatives","BTCF0:USTF0",1765478862002,0.14215,91228.0,91227.0,0.0109607]
["bitfinex-derivatives","BTCF0:USTF0",1765478862207,0.14215,91228.0,91227.0,0.1511207]
["bitfinex-derivatives","BTCF0:USTF0",1765478862408,0.29081,91226.0,91221.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1765478862607,0.00016438,91233.0,91221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765478862608,0.29081,91222.0,91221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765478863212,0.29081,91222.0,91221.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1765478863706,0.29081,91222.0,91221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765478866600,0.29081,91222.0,91221.0,0.04454492]
["bitfinex-derivatives","BTCF0:USTF0",1765478866800,0.29081,91222.0,91214.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478866801,0.27997,91215.0,91214.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478866997,0.27997,91215.0,91214.0,0.03016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478867201,0.27997,91215.0,91214.0,0.08016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478868017,0.27997,91225.0,91224.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1765478868207,0.27997,91225.0,91224.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1765478868398,0.27997,91225.0,91224.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1765478868599,0.27997,91217.0,91216.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1765478868915,0.28330879,91226.0,91216.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765478869117,0.27997,91217.0,91216.0,0.220612]
["bitfinex-derivatives","BTCF0:USTF0",1765478869611,0.27997,91217.0,91216.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1765478869805,0.27997,91217.0,91216.0,0.33994]
["bitfinex-derivatives","BTCF0:USTF0",1765478870303,0.27997,91217.0,91216.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765478870504,0.27997,91217.0,91216.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1765478870710,0.00016438,91233.0,91216.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765478870910,0.28330879,91230.0,91216.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765478871104,0.00016438,91233.0,91223.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1765478871305,0.00016438,91233.0,91223.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1765478871306,0.13986,91224.0,91223.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1765478871712,0.27997,91224.0,91214.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478871917,0.27997,91215.0,91214.0,0.09016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478872317,0.27997,91215.0,91214.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765478872512,0.27997,91215.0,91176.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1765478872513,0.13986,91196.0,91176.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1765478872714,0.27997,91196.0,91195.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765478872920,0.27997,91189.0,91176.0,0.0942268]
["bitfinex-derivatives","BTCF0:USTF0",1765478873112,0.46997,91189.0,91176.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1765478873317,0.27997,91177.0,91159.0,0.0109688]
["bitfinex-derivatives","BTCF0:USTF0",1765478873524,0.28330879,91174.0,91164.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1765478874021,0.00016448,91180.0,91179.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1765478874214,0.00016448,91180.0,91179.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1765478875104,0.14002448,91180.0,91179.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1765478875508,0.00016448,91180.0,91179.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1765478876524,0.28330879,91220.0,91195.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1765478876715,0.28330879,91220.0,91208.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1765478876914,0.13986,91209.0,91204.0,0.0109634]
["bitfinex-derivatives","BTCF0:USTF0",1765478877220,0.13986,91209.0,91195.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1765478877420,0.28330879,91210.0,91209.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1765478877624,0.28330879,91210.0,91209.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1765478877625,0.27997,91210.0,91209.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1765478877922,0.27997,91210.0,91203.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1765478877923,0.27997,91209.0,91203.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1765478878521,0.27997,91201.0,91200.0,0.0109639]
["bitfinex-derivatives","BTCF0:USTF0",1765478878822,0.00016448,91211.0,91193.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478878823,0.27997,91194.0,91193.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478881921,0.27997,91183.0,91177.0,0.0109666]
["bitfinex-derivatives","BTCF0:USTF0",1765478882222,0.06329,91208.0,91177.0,0.0109666]
["bitfinex-derivatives","BTCF0:USTF0",1765478882223,0.13986,91178.0,91177.0,0.0109666]
["bitfinex-derivatives","BTCF0:USTF0",1765478882418,0.13986,91178.0,91177.0,0.1406166]
["bitfinex-derivatives","BTCF0:USTF0",1765478882721,0.13986,91178.0,91177.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1765478882922,0.28330879,91187.0,91168.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478882923,0.27997,91169.0,91168.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765478883221,0.27997,91169.0,91156.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1765478883222,0.27997,91157.0,91156.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1765478883517,0.27997,91151.0,91150.0,0.00013685]
["bitfinex-derivatives","BTCF0:USTF0",1765478883723,0.27997,91151.0,91130.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1765478883724,0.27997,91151.0,91134.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1765478884022,0.27997,91151.0,91134.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765478884023,0.28330879,91144.0,91134.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765478884323,0.28330879,91144.0,91135.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1765478884523,0.13986,91136.0,91135.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765478884817,0.27997,91136.0,91135.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765478885023,0.32997,91136.0,91135.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765478885214,0.27997,91136.0,91135.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765478887024,0.27997,91136.0,91130.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765478887025,0.27997,91131.0,91130.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765478887222,0.27997,91131.0,91130.0,0.09016458]
["bitfinex-derivatives","BTCF0:USTF0",1765478887609,0.41997,91131.0,91130.0,0.09016458]
["bitfinex-derivatives","BTCF0:USTF0",1765478887813,0.41997,91131.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765478887814,0.27997,91116.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765478888018,0.27997,91116.0,91115.0,0.08109752]
["bitfinex-derivatives","BTCF0:USTF0",1765478889110,0.91972081,91116.0,91115.0,0.08109752]
["bitfinex-derivatives","BTCF0:USTF0",1765478889320,0.27997,91107.0,91106.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765478889513,0.27997,91107.0,91106.0,0.08016458]
["bitfinex-derivatives","BTCF0:USTF0",1765478889713,0.27997,91107.0,91106.0,0.20981458]
["bitfinex-derivatives","BTCF0:USTF0",1765478889714,0.13986,91107.0,91106.0,0.20981458]
["bitfinex-derivatives","BTCF0:USTF0",1765478889918,0.51744,91110.0,91106.0,0.09113978]
["bitfinex-derivatives","BTCF0:USTF0",1765478890312,0.51744,91110.0,91109.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1765478890509,0.51744,91110.0,91109.0,0.33994]
["bitfinex-derivatives","BTCF0:USTF0",1765478890922,0.00016458,91125.0,91124.0,0.2709131]
["bitfinex-derivatives","BTCF0:USTF0",1765478891116,0.00016458,91125.0,91124.0,0.3609131]
["bitfinex-derivatives","BTCF0:USTF0",1765478891325,0.00016458,91125.0,91124.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1765478891824,0.28013458,91125.0,91124.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765478892119,0.00016458,91125.0,91124.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1765478892328,0.28013458,91125.0,91124.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765478893010,0.28013458,91125.0,91106.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765478893011,0.13298,91107.0,91106.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765478893213,0.25906,91107.0,91106.0,0.09016458]
["bitfinex-derivatives","BTCF0:USTF0",1765478895028,0.51756,91115.0,91106.0,0.09016458]
["bitfinex-derivatives","BTCF0:USTF0",1765478895528,0.26227,91107.0,91106.0,0.09016458]
["bitfinex-derivatives","BTCF0:USTF0",1765478897924,0.51756,91115.0,91106.0,0.09016458]
["bitfinex-derivatives","BTCF0:USTF0",1765478897925,0.51756,91115.0,91106.0,0.36518988]
["bitfinex-derivatives","BTCF0:USTF0",1765478898225,0.51756,91115.0,91114.0,0.12859]
["bitfinex-derivatives","BTCF0:USTF0",1765478898531,0.77983,91115.0,91114.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765478899232,0.77983,91115.0,91106.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765478899233,0.26227,91107.0,91106.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765478899528,0.26227,91107.0,91106.0,0.09000458]
["bitfinex-derivatives","BTCF0:USTF0",1765478900013,0.51764,91108.0,91107.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1765478900214,0.51764,91108.0,91107.0,0.35405]
["bitfinex-derivatives","BTCF0:USTF0",1765478900730,0.51764,91108.0,91106.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765478900731,0.13498,91094.0,91093.0,0.01115954]
["bitfinex-derivatives","BTCF0:USTF0",1765478900927,0.13498,91094.0,91062.0,0.03828243]
["bitfinex-derivatives","BTCF0:USTF0",1765478900928,0.13498,91091.0,91084.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1765478901119,0.2260313,91094.0,91093.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1765478901320,0.2260313,91103.0,91098.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1765478901533,0.5686913,91103.0,91098.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765478901722,0.11266,91099.0,91098.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765478902027,0.11266,91099.0,91098.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765478902230,0.11266,91099.0,91098.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765478902919,0.51764,91108.0,91098.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1765478903730,0.51764,91108.0,91107.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1765478903927,0.66066,91108.0,91107.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765478904624,1.10066,91108.0,91107.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765478904832,0.14082,91092.0,91091.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1765478905022,0.14082,91092.0,91091.0,0.08011036]
["bitfinex-derivatives","BTCF0:USTF0",1765478905218,0.51764,91108.0,91098.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1765478905529,0.10977972,91107.0,91098.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1765478905729,0.44977972,91107.0,91098.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1765478905934,0.51764,91108.0,91098.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1765478907121,0.7436713,91108.0,91098.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1765478907324,0.8936713,91108.0,91098.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1765478908221,0.7436713,91108.0,91098.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765478908425,1.1436713,91108.0,91098.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765478908635,1.1436713,91108.0,91098.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1765478909030,1.1436713,91108.0,91098.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765478909728,0.10976586,91107.0,91091.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1765478910033,0.2260313,91101.0,91091.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1765478910231,0.6760313,91101.0,91070.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1765478910448,0.4520626,91080.0,91070.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765478910624,0.4520626,91080.0,91042.0,0.11052954]
["bitfinex-derivatives","BTCF0:USTF0",1765478910625,0.51776,91079.0,91042.0,0.11052954]
["bitfinex-derivatives","BTCF0:USTF0",1765478910819,0.51776,91079.0,91065.0,0.09109812]
["bitfinex-derivatives","BTCF0:USTF0",1765478910820,0.92776,91079.0,91065.0,0.09109812]
["bitfinex-derivatives","BTCF0:USTF0",1765478911039,0.10977068,91078.0,91065.0,0.00109812]
["bitfinex-derivatives","BTCF0:USTF0",1765478911335,0.10977068,91078.0,91042.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1765478911336,0.59067734,91078.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765478911541,0.2260313,91052.0,91040.0,0.08109842]
["bitfinex-derivatives","BTCF0:USTF0",1765478911835,0.51776,91051.0,91040.0,0.08109842]
["bitfinex-derivatives","BTCF0:USTF0",1765478912033,0.55776,91051.0,91040.0,0.08109842]
["bitfinex-derivatives","BTCF0:USTF0",1765478912231,0.2260313,91050.0,91040.0,0.08109842]
["bitfinex-derivatives","BTCF0:USTF0",1765478912634,0.51776,91051.0,91050.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1765478912832,0.66776,91051.0,91050.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1765478913132,0.92776,91051.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765478913437,0.2260313,91050.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765478913639,0.9320626,91050.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765478913934,0.9320626,91050.0,91030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765478914136,0.4520626,91040.0,91030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765478914337,0.9320626,91040.0,91022.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1765478914529,0.2260313,91032.0,91015.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1765478914734,0.2260313,91025.0,91015.0,0.09109873]
["bitfinex-derivatives","BTCF0:USTF0",1765478914925,0.6660313,91025.0,91015.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1765478915129,0.10983579,91024.0,91015.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1765478915330,0.98983579,91024.0,90976.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1765478915632,0.4520626,91014.0,90990.0,0.00109903]
["bitfinex-derivatives","BTCF0:USTF0",1765478915833,0.4520626,91000.0,90965.0,0.00109933]
["bitfinex-derivatives","BTCF0:USTF0",1765478916038,0.2260313,90975.0,90965.0,0.00109933]
["bitfinex-derivatives","BTCF0:USTF0",1765478916335,0.2260313,90975.0,90917.0,0.07951226]
["bitfinex-derivatives","BTCF0:USTF0",1765478916336,0.51788,90974.0,90921.0,0.0109975]
["bitfinex-derivatives","BTCF0:USTF0",1765478916641,0.4520626,90963.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765478916836,0.2260313,90954.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765478917136,0.51792,90953.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765478917335,0.51792,90952.0,90918.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1765478917639,0.98792,90952.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765478917949,0.2260313,90938.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765478918142,0.00016487,90949.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765478918348,0.4520626,90938.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765478918643,0.4520626,90925.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765478918845,0.51804,90924.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765478919139,0.00016496,90929.0,90923.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1765478919624,0.00016496,90929.0,90928.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1765478920026,0.37724,90931.0,90930.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1765478920027,0.17859052,90931.0,90930.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1765478920333,0.14180145,90931.0,90930.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1765478920730,0.14180145,90931.0,90930.0,0.34405]
["bitfinex-derivatives","BTCF0:USTF0",1765478921333,0.00016496,90940.0,90939.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1765478921942,0.00016496,90940.0,90933.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1765478922137,0.00016496,90940.0,90934.0,0.0109961]
["bitfinex-derivatives","BTCF0:USTF0",1765478922341,0.00016496,90940.0,90933.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1765478922529,0.00016496,90940.0,90933.0,0.0427661]
["bitfinex-derivatives","BTCF0:USTF0",1765478922729,0.00016496,90940.0,90933.0,0.0427662]
["bitfinex-derivatives","BTCF0:USTF0",1765478923137,0.00016496,90940.0,90933.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1765478923336,0.30745,90934.0,90921.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765478923640,0.2260313,90931.0,90922.0,0.0109975]
["bitfinex-derivatives","BTCF0:USTF0",1765478923835,0.2260313,90931.0,90922.0,0.1009975]
["bitfinex-derivatives","BTCF0:USTF0",1765478924043,0.00016496,90940.0,90928.0,0.0109968]
["bitfinex-derivatives","BTCF0:USTF0",1765478924339,0.00016496,90940.0,90939.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1765478925239,0.06744,90952.0,90951.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1765478926440,0.35532,90951.0,90950.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765478926644,0.40532,90951.0,90950.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765478927238,0.35532,90951.0,90950.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765478927434,0.35532,90951.0,90942.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765478927435,0.17624,90943.0,90942.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765478927641,0.35248,90943.0,90942.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765478929442,0.40248,90943.0,90942.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765478929942,0.17624,90934.0,90933.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765478930243,0.34812,90934.0,90933.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765478930441,0.39812,90934.0,90901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765478930632,0.39812,90934.0,90890.0,0.23813294]
["bitfinex-derivatives","BTCF0:USTF0",1765478930633,0.34,90934.0,90913.0,0.0109985]
["bitfinex-derivatives","BTCF0:USTF0",1765478930833,0.2260313,90940.0,90939.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1765478931034,0.22619626,90949.0,90939.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1765478932044,0.17043,90940.0,90936.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1765478933343,0.17043,90940.0,90932.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1765478933640,0.2260313,90942.0,90941.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1765478933833,0.6097513,90942.0,90930.0,0.10498496]
["bitfinex-derivatives","BTCF0:USTF0",1765478934033,0.2260313,90940.0,90930.0,0.10498496]
["bitfinex-derivatives","BTCF0:USTF0",1765478934230,0.3660313,90940.0,90930.0,0.10498496]
["bitfinex-derivatives","BTCF0:USTF0",1765478934550,0.16614,90919.0,90897.0,0.0110004]
["bitfinex-derivatives","BTCF0:USTF0",1765478934740,0.33228,90919.0,90900.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1765478935135,0.3294,90916.0,90900.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1765478935340,0.3294,90916.0,90890.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1765478935341,0.3294,90916.0,90901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765478935742,0.3294,90916.0,90904.0,0.0109996]
["bitfinex-derivatives","BTCF0:USTF0",1765478937041,0.05,90900.0,90890.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1765478937235,0.16187,90891.0,90890.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1765478937545,0.32374,90891.0,90890.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1765478938252,0.00016496,90904.0,90900.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765478938546,0.00016496,90904.0,90903.0,0.3741098]
["bitfinex-derivatives","BTCF0:USTF0",1765478938938,5.6e-07,90904.0,90903.0,0.4641098]
["bitfinex-derivatives","BTCF0:USTF0",1765478939743,0.3076,90924.0,90923.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1765478940554,0.2260313,90940.0,90939.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1765478940845,0.0109953,90940.0,90930.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765478941038,0.00016496,90949.0,90943.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1765478941240,0.00016496,90949.0,90948.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1765478941449,0.2260313,90970.0,90960.0,0.1158129]
["bitfinex-derivatives","BTCF0:USTF0",1765478941641,0.2260313,90970.0,90969.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1765478941841,1.2259513,90979.0,90969.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1765478942036,0.99992,90979.0,90978.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1765478942250,0.2260313,91000.0,90986.0,0.0109898]
["bitfinex-derivatives","BTCF0:USTF0",1765478942446,0.2260313,91000.0,90986.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765478943049,0.00016487,91002.0,90986.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765478943050,0.00016487,91002.0,91001.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1765478943451,0.00016487,91002.0,90984.0,0.10498487]
["bitfinex-derivatives","BTCF0:USTF0",1765478943651,0.00016487,91002.0,90984.0,0.18498487]
["bitfinex-derivatives","BTCF0:USTF0",1765478943852,0.2260313,90994.0,90984.0,0.18498487]
["bitfinex-derivatives","BTCF0:USTF0",1765478944151,0.2260313,90994.0,90993.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1765478944449,0.00016487,91002.0,91001.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1765478944640,0.00016487,91002.0,91001.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1765478945146,0.00016487,91002.0,91001.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1765478945950,0.00016487,91002.0,90984.0,0.10498487]
["bitfinex-derivatives","BTCF0:USTF0",1765478945951,0.13016487,91002.0,90984.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765478946152,0.29884,90985.0,90984.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765478946344,0.64884,90985.0,90972.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765478946650,0.14942,90973.0,90972.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765478946837,0.2260313,90982.0,90972.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765478947241,0.2760313,90982.0,90972.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765478947650,0.14802,90973.0,90972.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765478948849,0.18802,90973.0,90972.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765478949052,0.29054,90969.0,90968.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765478949355,0.69054,90969.0,90944.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765478949544,0.2260313,90954.0,90953.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1765478949738,0.2260313,90963.0,90953.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1765478949940,0.2260313,90970.0,90958.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1765478950348,0.2260313,90970.0,90953.0,0.0109937]
["bitfinex-derivatives","BTCF0:USTF0",1765478950552,0.2260313,90970.0,90959.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1765478950553,0.2260313,90960.0,90959.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1765478950738,0.2260313,90960.0,90953.0,0.0109937]
["bitfinex-derivatives","BTCF0:USTF0",1765478950739,0.2260313,90969.0,90968.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1765478950945,0.00016487,90973.0,90972.0,0.46793]
["bitfinex-derivatives","BTCF0:USTF0",1765478951249,0.00016487,90973.0,90972.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1765478951645,0.00016487,90973.0,90972.0,0.4789215]
["bitfinex-derivatives","BTCF0:USTF0",1765478952040,0.2260313,90990.0,90989.0,0.3740993]
["bitfinex-derivatives","BTCF0:USTF0",1765478952241,0.2260313,91000.0,90999.0,0.3740982]
["bitfinex-derivatives","BTCF0:USTF0",1765478952456,0.2260313,91009.0,91000.0,0.0109881]
["bitfinex-derivatives","BTCF0:USTF0",1765478952953,0.28488669,91010.0,91008.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1765478953156,0.00016487,91014.0,91008.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1765478953352,0.09016487,91014.0,91008.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1765478953652,0.15016487,91014.0,91008.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1765478954756,0.27732,91009.0,90995.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765478954945,0.28488669,91005.0,90995.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765478955145,0.27486,90996.0,90995.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765478955347,0.10987682,91004.0,90995.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765478955646,0.28488669,91005.0,91001.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478955856,0.05,91005.0,91001.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478957658,0.28488669,91011.0,91001.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478957851,0.59488669,91011.0,91001.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478958053,0.62488669,91011.0,91001.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478958258,0.13605,91002.0,91001.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478958756,0.18605,91002.0,91001.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478958952,0.13605,91002.0,91001.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478960350,0.18605,91002.0,91001.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478961051,0.13605,91002.0,91001.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478961248,0.18605,91002.0,91001.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478961958,0.18605,91002.0,90964.0,0.0109923]
["bitfinex-derivatives","BTCF0:USTF0",1765478961959,0.25566,90996.0,90950.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1765478962155,0.28488669,90982.0,90949.0,0.0109942]
["bitfinex-derivatives","BTCF0:USTF0",1765478962357,0.28488669,90982.0,90944.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478962358,0.12783,90973.0,90944.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478962662,0.28488669,90982.0,90963.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1765478963164,0.28488669,90982.0,90955.0,0.0109934]
["bitfinex-derivatives","BTCF0:USTF0",1765478963462,0.33488669,90982.0,90970.0,0.0109917]
["bitfinex-derivatives","BTCF0:USTF0",1765478963663,0.28488669,90982.0,90972.0,0.1158114]
["bitfinex-derivatives","BTCF0:USTF0",1765478963960,0.28488669,90982.0,90974.0,0.0109911]
["bitfinex-derivatives","BTCF0:USTF0",1765478964367,0.28488669,90982.0,90972.0,0.1158114]
["bitfinex-derivatives","BTCF0:USTF0",1765478964668,0.00016487,90986.0,90985.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1765478967764,0.05016487,90986.0,90985.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1765478967960,0.00016487,90986.0,90985.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1765478969561,0.28488669,91010.0,91005.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478969868,0.10990762,91011.0,91005.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478970261,0.1,91011.0,91005.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478970472,0.10990762,91010.0,91005.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478971165,0.28488669,91015.0,91009.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1765478971353,0.28488669,91015.0,91014.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1765478971559,0.00016487,91017.0,91014.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1765478971868,0.00016487,91017.0,91016.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1765478972761,0.22778487,91017.0,91005.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478973069,0.2263,91006.0,91005.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478973258,0.11315,91006.0,91005.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1765478974165,0.11315,91006.0,91005.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478974166,0.2263,91006.0,91005.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478974358,0.22366,91000.0,90999.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765478974555,0.22366,91000.0,90960.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478974556,0.63366,91000.0,90960.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478974862,0.22102,90973.0,90960.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478975061,0.51828,90978.0,90977.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1765478975766,0.56828,90978.0,90977.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1765478976064,0.51828,90978.0,90977.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1765478976766,0.51828,90978.0,90960.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478976767,0.10792,90973.0,90960.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478977159,0.51828,90978.0,90977.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1765478977563,0.51828,90978.0,90962.0,0.0109926]
["bitfinex-derivatives","BTCF0:USTF0",1765478978373,0.56828,90978.0,90962.0,0.0109926]
["bitfinex-derivatives","BTCF0:USTF0",1765478979061,0.51828,90978.0,90962.0,0.0109926]
["bitfinex-derivatives","BTCF0:USTF0",1765478979262,0.56828,90978.0,90962.0,0.0109926]
["bitfinex-derivatives","BTCF0:USTF0",1765478979864,0.56828,90978.0,90960.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478980167,0.56828,90978.0,90966.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1765478980168,0.51828,90978.0,90966.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1765478980369,0.56828,90978.0,90966.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1765478980672,0.56828,90978.0,90963.0,0.0109925]
["bitfinex-derivatives","BTCF0:USTF0",1765478980868,0.51828,90978.0,90965.0,0.0109922]
["bitfinex-derivatives","BTCF0:USTF0",1765478981173,0.51828,90978.0,90977.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1765478981376,0.00016487,90987.0,90986.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1765478981881,0.10159487,90987.0,90986.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1765478982868,0.20302487,90987.0,90975.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1765478983178,0.28488669,90982.0,90981.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765478983378,0.00016487,90987.0,90981.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765478983674,0.04016487,90987.0,90981.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765478984374,0.10024,90982.0,90981.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765478984766,0.00016487,90987.0,90986.0,0.33818]
["bitfinex-derivatives","BTCF0:USTF0",1765478985672,0.00016487,90987.0,90986.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765478986075,0.09655487,90987.0,90986.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765478986475,0.09639,90975.0,90974.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765478986676,0.09639,90975.0,90974.0,0.33818]
["bitfinex-derivatives","BTCF0:USTF0",1765478986875,0.09639,90975.0,90960.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478986876,0.19024,90961.0,90960.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478987070,0.61024,90961.0,90938.0,0.0109955]
["bitfinex-derivatives","BTCF0:USTF0",1765478987271,0.28488669,90955.0,90938.0,0.0109955]
["bitfinex-derivatives","BTCF0:USTF0",1765478987476,0.33488669,90955.0,90944.0,0.0109947]
["bitfinex-derivatives","BTCF0:USTF0",1765478987676,0.33488669,90955.0,90946.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1765478987987,0.28488669,90955.0,90954.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765478988173,0.00016487,90962.0,90960.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765478988483,0.00016487,90962.0,90961.0,0.3491728]
["bitfinex-derivatives","BTCF0:USTF0",1765478988979,0.18516,90961.0,90960.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765478989177,0.14258,90961.0,90960.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765478989578,0.18516,90961.0,90960.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765478990283,0.33509783,90961.0,90945.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478990481,0.28488669,90955.0,90945.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478990783,0.28488669,90955.0,90954.0,0.33818]
["bitfinex-derivatives","BTCF0:USTF0",1765478990983,0.1801,90961.0,90960.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765478991275,0.53993783,90961.0,90945.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1765478991480,0.28488669,90955.0,90945.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1765478991783,0.28488669,90955.0,90954.0,0.33818]
["bitfinex-derivatives","BTCF0:USTF0",1765478991974,0.28488669,90955.0,90945.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765478991975,0.00016487,90962.0,90960.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765478992173,0.00016487,90962.0,90961.0,0.33818]
["bitfinex-derivatives","BTCF0:USTF0",1765478994681,0.31016487,90962.0,90945.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1765478994887,0.28488669,90955.0,90945.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1765478995087,0.28488669,90955.0,90954.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765478995282,0.04,90955.0,90954.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765478996285,0.00016487,90962.0,90960.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765478996286,0.0838,90961.0,90960.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765478996790,0.00016487,90962.0,90961.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765478998687,0.00016487,90962.0,90961.0,0.33818]
["bitfinex-derivatives","BTCF0:USTF0",1765478999589,0.16018,90961.0,90960.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765478999889,0.35018,90961.0,90960.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765479000085,0.00016487,90962.0,90961.0,0.33818]
["bitfinex-derivatives","BTCF0:USTF0",1765479000497,0.07902487,90962.0,90961.0,0.33818]
["bitfinex-derivatives","BTCF0:USTF0",1765479001292,0.07902487,90962.0,90960.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765479001293,0.15526,90961.0,90960.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765479001490,0.33526,90961.0,90960.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765479002286,0.69519662,90961.0,90960.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765479002482,0.69519662,90961.0,90946.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1765479002793,0.69519662,90961.0,90945.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765479002794,0.28488669,90955.0,90954.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765479003004,0.2178,90955.0,90954.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765479003297,0.38076,90955.0,90945.0,0.1166046]
["bitfinex-derivatives","BTCF0:USTF0",1765479003487,0.66564669,90955.0,90945.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765479004093,0.1678,90946.0,90945.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1765479004298,0.28488669,90955.0,90945.0,0.4547847]
["bitfinex-derivatives","BTCF0:USTF0",1765479004599,0.28488669,90955.0,90947.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1765479004896,0.00016487,90962.0,90961.0,0.4449628]
["bitfinex-derivatives","BTCF0:USTF0",1765479005894,0.00016487,90962.0,90961.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765479006391,0.33092487,90962.0,90961.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765479006592,0.00016487,90962.0,90961.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765479007190,0.21796487,90962.0,90961.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765479007385,0.1678,90946.0,90945.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1765479007593,0.5378,90946.0,90945.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1765479007796,0.70076,90946.0,90945.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765479007997,0.77965543,90946.0,90945.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765479008198,0.70076,90946.0,90945.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765479008399,0.44965543,90946.0,90945.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765479008700,0.37076,90946.0,90945.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765479009603,0.37076,90946.0,90930.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765479009604,0.33076,90931.0,90930.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765479009795,0.63076,90931.0,90930.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765479009995,0.70965554,90931.0,90930.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765479010310,0.63076,90931.0,90930.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1765479010894,0.33076,90931.0,90930.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1765479011090,0.07889554,90934.0,90932.0,0.33818]
["bitfinex-derivatives","BTCF0:USTF0",1765479011295,0.07889554,90935.0,90932.0,0.33818]
["bitfinex-derivatives","BTCF0:USTF0",1765479011500,0.12889554,90935.0,90932.0,0.33818]
["bitfinex-derivatives","BTCF0:USTF0",1765479011701,0.07889554,90935.0,90934.0,0.33818]
["bitfinex-derivatives","BTCF0:USTF0",1765479011904,0.00016496,90940.0,90939.0,0.3491754]
["bitfinex-derivatives","BTCF0:USTF0",1765479013208,0.27166,90949.0,90948.0,0.3323444]
["bitfinex-derivatives","BTCF0:USTF0",1765479014896,0.22703097,90958.0,90956.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1765479015101,0.00016496,90958.0,90957.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1765479015512,0.22686601,90967.0,90966.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1765479015705,0.51828,90971.0,90958.0,0.1192364]
["bitfinex-derivatives","BTCF0:USTF0",1765479015706,0.51828,90971.0,90970.0,0.3307917]
["bitfinex-derivatives","BTCF0:USTF0",1765479016105,0.07889554,90992.0,90970.0,0.4107917]
["bitfinex-derivatives","BTCF0:USTF0",1765479016300,0.07889554,90994.0,90992.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1765479016500,0.07889554,90994.0,90986.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1765479016501,0.51124,90995.0,90994.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1765479016704,0.71224,90995.0,90994.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1765479017102,0.8677,90995.0,90985.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765479017504,1.09456601,90995.0,90985.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765479017696,1.09456601,90995.0,90986.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1765479017898,1.09456601,90995.0,90985.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765479018513,1.04456601,90995.0,90985.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765479018811,1.09456601,90995.0,90985.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765479018998,0.30646,90986.0,90985.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765479019195,0.86337,90986.0,90946.0,0.08831602]
["bitfinex-derivatives","BTCF0:USTF0",1765479019406,0.22686601,90968.0,90950.0,0.0109941]
["bitfinex-derivatives","BTCF0:USTF0",1765479019599,0.22686601,90968.0,90946.0,0.08831602]
["bitfinex-derivatives","BTCF0:USTF0",1765479019600,0.22686601,90960.0,90959.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1765479019794,0.5182,90968.0,90967.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1765479020210,0.5182,90968.0,90967.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1765479020602,0.82466,90968.0,90958.0,0.09741487]
["bitfinex-derivatives","BTCF0:USTF0",1765479020906,1.05152601,90968.0,90958.0,0.09741487]
["bitfinex-derivatives","BTCF0:USTF0",1765479021101,0.89606601,90968.0,90967.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1765479021303,0.5182,90968.0,90967.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1765479021806,0.6692,90968.0,90967.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1765479022006,0.6692,90968.0,90958.0,0.09741487]
["bitfinex-derivatives","BTCF0:USTF0",1765479022007,0.87466,90968.0,90961.0,0.0109928]
["bitfinex-derivatives","BTCF0:USTF0",1765479022216,1.10152601,90968.0,90958.0,0.09741487]
["bitfinex-derivatives","BTCF0:USTF0",1765479022603,1.05152601,90968.0,90962.0,0.0109926]
["bitfinex-derivatives","BTCF0:USTF0",1765479022802,1.05152601,90968.0,90965.0,0.0109923]
["bitfinex-derivatives","BTCF0:USTF0",1765479023198,0.82466,90968.0,90965.0,0.0109923]
["bitfinex-derivatives","BTCF0:USTF0",1765479024410,0.82466,90968.0,90961.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1765479024710,0.82466,90968.0,90967.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1765479024919,0.5182,90968.0,90967.0,0.3307921]
["bitfinex-derivatives","BTCF0:USTF0",1765479026407,0.82466,90968.0,90958.0,0.09741487]
["bitfinex-derivatives","BTCF0:USTF0",1765479026613,0.87466,90968.0,90961.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1765479027813,0.87466,90968.0,90963.0,0.0109925]
["bitfinex-derivatives","BTCF0:USTF0",1765479028014,0.87466,90968.0,90960.0,0.0109929]
["bitfinex-derivatives","BTCF0:USTF0",1765479029107,0.30646,90961.0,90960.0,0.0109929]
["bitfinex-derivatives","BTCF0:USTF0",1765479030105,0.30646,90961.0,90960.0,0.1701429]
["bitfinex-derivatives","BTCF0:USTF0",1765479030311,0.30646,90961.0,90960.0,0.3307929]
["bitfinex-derivatives","BTCF0:USTF0",1765479031612,0.5182,90968.0,90958.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765479031810,0.30646,90959.0,90958.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765479032011,0.30646,90964.0,90963.0,0.0109925]
["bitfinex-derivatives","BTCF0:USTF0",1765479032414,0.5182,90968.0,90967.0,0.3307921]
["bitfinex-derivatives","BTCF0:USTF0",1765479032913,0.00016487,90977.0,90976.0,0.330791]
["bitfinex-derivatives","BTCF0:USTF0",1765479034507,0.30646,90973.0,90972.0,0.0109914]
["bitfinex-derivatives","BTCF0:USTF0",1765479034818,0.00016487,90977.0,90972.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1765479035012,0.30662487,90977.0,90976.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1765479035906,0.15116487,90977.0,90976.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1765479036107,0.00016487,90977.0,90976.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1765479036321,0.15116487,90977.0,90976.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1765479037115,0.00016487,90977.0,90976.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1765479037908,0.13624927,91027.0,90984.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1765479037909,0.07889554,91008.0,90984.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1765479038117,0.38576,91007.0,90996.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1765479038320,0.10991849,91006.0,91005.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1765479038513,0.38576,91007.0,91006.0,0.3307874]
["bitfinex-derivatives","BTCF0:USTF0",1765479038704,0.38576,91007.0,91006.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1765479039818,0.53676,91007.0,91006.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1765479040015,0.69222,91007.0,91006.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1765479040918,0.69222,91007.0,90997.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765479041119,0.91908601,91007.0,90997.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765479041804,0.91908601,91007.0,90997.0,0.15931487]
["bitfinex-derivatives","BTCF0:USTF0",1765479041805,0.151,90998.0,90997.0,0.15931487]
["bitfinex-derivatives","BTCF0:USTF0",1765479042009,0.30646,90998.0,90997.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765479042909,0.30646,90998.0,90997.0,0.15931487]
["bitfinex-derivatives","BTCF0:USTF0",1765479043422,0.30646,90998.0,90997.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765479044715,0.69646,90998.0,90997.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765479044920,0.69646,90998.0,90978.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1765479045117,0.22686601,90988.0,90963.0,0.0109925]
["bitfinex-derivatives","BTCF0:USTF0",1765479045421,0.22686601,90982.0,90981.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765479045623,0.5178,90989.0,90982.0,0.0109903]
["bitfinex-derivatives","BTCF0:USTF0",1765479045813,0.5178,90989.0,90988.0,0.3274895]
["bitfinex-derivatives","BTCF0:USTF0",1765479046517,0.8284,90989.0,90988.0,0.3274895]
["bitfinex-derivatives","BTCF0:USTF0",1765479046822,0.1569,90985.0,90984.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1765479047020,0.5178,90989.0,90988.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765479047513,0.6747,90989.0,90988.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765479048112,0.5178,90989.0,90988.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765479048508,0.00016487,90995.0,90994.0,0.3274888]
["bitfinex-derivatives","BTCF0:USTF0",1765479048814,0.3106,90992.0,90987.0,0.0109896]
["bitfinex-derivatives","BTCF0:USTF0",1765479049122,0.3106,90986.0,90976.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765479049423,0.53746601,90986.0,90985.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765479049621,0.3106,90986.0,90976.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765479049926,0.22686601,90986.0,90985.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765479050123,0.22703088,90995.0,90984.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1765479050812,0.3106,90985.0,90984.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1765479051120,0.3106,90985.0,90984.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765479051316,0.22703088,90995.0,90984.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765479051517,0.53703088,90995.0,90985.0,0.0109899]
["bitfinex-derivatives","BTCF0:USTF0",1765479051826,0.53703088,90995.0,90981.0,0.0109903]
["bitfinex-derivatives","BTCF0:USTF0",1765479052016,0.1569,90986.0,90985.0,0.0109899]
["bitfinex-derivatives","BTCF0:USTF0",1765479052219,0.3106,90986.0,90985.0,0.1641899]
["bitfinex-derivatives","BTCF0:USTF0",1765479052535,0.3106,90986.0,90985.0,0.3274899]
["bitfinex-derivatives","BTCF0:USTF0",1765479052709,0.31076487,90995.0,90994.0,0.3274888]
["bitfinex-derivatives","BTCF0:USTF0",1765479052908,0.00016487,90995.0,90994.0,0.3274888]
["bitfinex-derivatives","BTCF0:USTF0",1765479057517,0.51764,91011.0,91010.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765479058020,0.82824,91011.0,91010.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1765479059014,0.3106,91007.0,91006.0,0.3274873]
["bitfinex-derivatives","BTCF0:USTF0",1765479059220,0.1569,91007.0,91006.0,0.3274873]
["bitfinex-derivatives","BTCF0:USTF0",1765479059417,0.51764,91011.0,91010.0,0.3274869]
["bitfinex-derivatives","BTCF0:USTF0",1765479059628,0.82824,91011.0,91010.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1765479060015,0.82824,91011.0,91010.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765479060320,0.3106,91003.0,91002.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1765479061021,0.3106,90997.0,90996.0,0.1641885]
["bitfinex-derivatives","BTCF0:USTF0",1765479061215,0.3106,90984.0,90972.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1765479061528,0.08907,90996.0,90977.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765479061529,0.3106,90978.0,90977.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765479061821,0.3106,90978.0,90976.0,0.0109909]
["bitfinex-derivatives","BTCF0:USTF0",1765479061822,0.1569,90973.0,90968.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1765479062010,0.1569,90973.0,90948.0,0.13913384]
["bitfinex-derivatives","BTCF0:USTF0",1765479062011,0.1569,90967.0,90966.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1765479062217,0.00016487,90980.0,90948.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1765479062218,0.1569,90961.0,90948.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1765479062411,0.22686601,90958.0,90944.0,0.01377122]
["bitfinex-derivatives","BTCF0:USTF0",1765479062615,0.65686601,90958.0,90944.0,0.02476602]
["bitfinex-derivatives","BTCF0:USTF0",1765479062816,0.27686601,90958.0,90944.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1765479063219,0.27686601,90958.0,90925.0,0.02875954]
["bitfinex-derivatives","BTCF0:USTF0",1765479063220,0.22686601,90958.0,90925.0,0.02875954]
["bitfinex-derivatives","BTCF0:USTF0",1765479063416,0.22686601,90960.0,90945.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765479063417,0.22686601,90946.0,90945.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765479063612,0.00016487,90956.0,90955.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765479064017,0.22686601,90965.0,90964.0,0.3274924]
["bitfinex-derivatives","BTCF0:USTF0",1765479064224,0.22686601,90974.0,90964.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1765479064418,0.22686601,90974.0,90973.0,0.3274913]
["bitfinex-derivatives","BTCF0:USTF0",1765479064622,0.01,90978.0,90977.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765479065129,0.38376601,90983.0,90982.0,0.0109903]
["bitfinex-derivatives","BTCF0:USTF0",1765479065517,0.1569,90983.0,90982.0,0.0109903]
["bitfinex-derivatives","BTCF0:USTF0",1765479065827,0.3606,90983.0,90968.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765479066030,0.1569,90970.0,90969.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1765479066328,0.1569,90970.0,90968.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765479066329,0.3106,90969.0,90968.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765479066917,0.3606,90969.0,90968.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765479067525,0.3106,90969.0,90968.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765479067824,0.6686,90969.0,90968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479068037,0.008,90969.0,90968.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1765479068227,0.1759,90969.0,90968.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1765479068524,0.1759,90969.0,90968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479068525,0.3296,90969.0,90968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479068914,0.3796,90969.0,90968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479069929,0.6396,90969.0,90968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479071324,1.15716,90969.0,90968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479071817,1.15716,90969.0,90948.0,0.0109942]
["bitfinex-derivatives","BTCF0:USTF0",1765479072019,1.15716,90969.0,90944.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765479072020,0.1569,90949.0,90944.0,0.0109947]
["bitfinex-derivatives","BTCF0:USTF0",1765479072224,0.1569,90949.0,90946.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1765479073317,0.14971,90944.0,90933.0,0.0109961]
["bitfinex-derivatives","BTCF0:USTF0",1765479073528,0.22686601,90943.0,90924.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1765479073725,0.22686601,90934.0,90903.0,0.02914049]
["bitfinex-derivatives","BTCF0:USTF0",1765479073925,0.22686601,90920.0,90919.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1765479074132,0.22703098,90929.0,90909.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765479074335,0.15908497,90929.0,90928.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1765479074535,0.44421497,90929.0,90928.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1765479074723,0.44421497,90929.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479075430,0.31405,90925.0,90917.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1765479076220,0.31405,90925.0,90919.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1765479076420,0.72405,90925.0,90902.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1765479076724,0.31405,90887.0,90882.0,0.02914049]
["bitfinex-derivatives","BTCF0:USTF0",1765479076924,0.31405,90880.0,90860.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1765479077129,0.04403229,90888.0,90874.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1765479077319,0.28572858,90884.0,90883.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1765479077523,0.26748,90892.0,90891.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1765479077721,0.4764,90892.0,90878.0,0.0110027]
["bitfinex-derivatives","BTCF0:USTF0",1765479077929,0.005,90887.0,90886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479078124,0.005,90887.0,90886.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1765479078334,0.005092,90887.0,90886.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1765479078735,0.314142,90887.0,90874.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1765479078937,0.28572858,90884.0,90875.0,0.0110032]
["bitfinex-derivatives","BTCF0:USTF0",1765479079122,9.815e-05,90883.0,90875.0,0.0110032]
["bitfinex-derivatives","BTCF0:USTF0",1765479080535,9.815e-05,90883.0,90874.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1765479080737,0.06009815,90883.0,90866.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1765479080936,0.28572858,90876.0,90875.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1765479081128,0.44414815,90876.0,90875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479081433,0.31414815,90876.0,90875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479081636,0.0110032,90875.0,90860.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1765479081937,0.28572858,90875.0,90874.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1765479082137,9.815e-05,90876.0,90875.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1765479083340,0.00909815,90876.0,90875.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1765479084925,0.01409815,90876.0,90875.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1765479085641,0.01409815,90876.0,90875.0,0.3166832]
["bitfinex-derivatives","BTCF0:USTF0",1765479086626,0.17301815,90876.0,90875.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1765479087034,0.01409815,90876.0,90875.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1765479087927,0.32814815,90876.0,90875.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1765479088132,0.01409815,90876.0,90875.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1765479088936,0.32814815,90876.0,90875.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1765479089144,0.17301815,90876.0,90875.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1765479089645,0.17301815,90876.0,90875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479089646,0.38915125,90876.0,90875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479089835,0.69915125,90876.0,90875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479090235,0.69915125,90876.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765479090236,0.011004,90869.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765479090435,9.815e-05,90868.0,90867.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1765479090637,0.15901815,90868.0,90867.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1765479091036,0.31405,90866.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765479091349,0.0110054,90857.0,90844.0,0.0110069]
["bitfinex-derivatives","BTCF0:USTF0",1765479091642,0.0110054,90857.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765479091643,0.28582557,90856.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765479091829,0.28582557,90856.0,90844.0,0.0110068]
["bitfinex-derivatives","BTCF0:USTF0",1765479092034,0.28582557,90856.0,90843.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1765479092235,0.28582557,90856.0,90846.0,0.0110066]
["bitfinex-derivatives","BTCF0:USTF0",1765479092236,9.815e-05,90855.0,90846.0,0.0110066]
["bitfinex-derivatives","BTCF0:USTF0",1765479092436,9.386e-05,90854.0,90853.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1765479092642,0.31405,90850.0,90846.0,0.0110067]
["bitfinex-derivatives","BTCF0:USTF0",1765479092849,0.31405,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765479093143,0.15892,90817.0,90816.0,0.30477996]
["bitfinex-derivatives","BTCF0:USTF0",1765479093351,0.06959,90844.0,90829.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1765479093530,0.06959,90844.0,90818.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1765479093531,0.1100673,90841.0,90840.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1765479093730,0.00016517,90846.0,90845.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1765479094038,9.815e-05,90846.0,90845.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1765479094442,0.00016517,90855.0,90854.0,0.3156857]
["bitfinex-derivatives","BTCF0:USTF0",1765479094748,0.28572858,90870.0,90869.0,0.3156839]
["bitfinex-derivatives","BTCF0:USTF0",1765479095044,0.09336,90883.0,90869.0,0.3156839]
["bitfinex-derivatives","BTCF0:USTF0",1765479095045,0.28572858,90879.0,90872.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1765479095343,0.0110028,90878.0,90872.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1765479095730,0.0110032,90875.0,90872.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1765479095944,0.29673138,90879.0,90872.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1765479096146,0.28572858,90879.0,90872.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1765479097037,0.15892,90873.0,90872.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1765479097238,0.014,90875.0,90872.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1765479097841,0.30872858,90879.0,90872.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1765479098157,0.023,90879.0,90872.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1765479098535,0.15892,90873.0,90872.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1765479099047,0.3250544,90865.0,90864.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765479099548,0.31405,90865.0,90864.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765479100537,0.3310544,90865.0,90864.0,0.00116507]
["bitfinex-derivatives","BTCF0:USTF0",1765479100748,0.33405,90865.0,90864.0,0.00116507]
["bitfinex-derivatives","BTCF0:USTF0",1765479103153,0.02,90865.0,90864.0,0.33018957]
["bitfinex-derivatives","BTCF0:USTF0",1765479104048,0.02,90865.0,90864.0,0.31918507]
["bitfinex-derivatives","BTCF0:USTF0",1765479106948,0.18934,90865.0,90864.0,0.31918507]
["bitfinex-derivatives","BTCF0:USTF0",1765479107348,0.35617,90865.0,90864.0,0.31918507]
["bitfinex-derivatives","BTCF0:USTF0",1765479107654,0.35617,90865.0,90864.0,0.00116507]
["bitfinex-derivatives","BTCF0:USTF0",1765479107951,0.35617,90865.0,90864.0,0.32448507]
["bitfinex-derivatives","BTCF0:USTF0",1765479108151,0.35617,90865.0,90864.0,0.00116507]
["bitfinex-derivatives","BTCF0:USTF0",1765479108348,0.35617,90865.0,90864.0,0.16430507]
["bitfinex-derivatives","BTCF0:USTF0",1765479108648,0.64617,90865.0,90864.0,0.00116507]
["bitfinex-derivatives","BTCF0:USTF0",1765479108839,0.80617,90865.0,90864.0,0.00116507]
["bitfinex-derivatives","BTCF0:USTF0",1765479109349,0.53617,90865.0,90864.0,0.00116507]
["bitfinex-derivatives","BTCF0:USTF0",1765479109539,0.80617,90865.0,90844.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1765479109745,0.0702043,90847.0,90833.0,0.0110083]
["bitfinex-derivatives","BTCF0:USTF0",1765479110050,0.45506858,90841.0,90840.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479110242,0.0591976,90845.0,90840.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479110439,0.2285376,90845.0,90844.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1765479110651,0.3953676,90845.0,90844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479110941,0.0591976,90848.0,90847.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479111246,0.0591976,90851.0,90850.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479111750,0.28589365,90854.0,90850.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479111951,0.28589365,90854.0,90853.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479112151,0.00016507,90854.0,90853.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479112553,0.16950507,90854.0,90853.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479112953,0.18150507,90854.0,90853.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479113355,0.34833507,90854.0,90853.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479113548,0.34833507,90854.0,90844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479113744,0.05919572,90849.0,90848.0,0.3343265]
["bitfinex-derivatives","BTCF0:USTF0",1765479113953,0.05919572,90849.0,90848.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479114150,0.05919572,90851.0,90850.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479114454,0.01816507,90854.0,90850.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479114842,0.33617,90851.0,90850.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479115042,0.16934,90851.0,90850.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479116046,0.00616507,90854.0,90853.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479116244,0.17550507,90854.0,90853.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479116445,0.16950507,90854.0,90853.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479117044,0.33633507,90854.0,90853.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479117247,0.34833507,90854.0,90851.0,0.0110061]
["bitfinex-derivatives","BTCF0:USTF0",1765479117461,0.34833507,90854.0,90811.0,0.02931002]
["bitfinex-derivatives","BTCF0:USTF0",1765479117462,0.0621775,90840.0,90828.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1765479117648,0.33617,90829.0,90828.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479117849,0.05922117,90830.0,90829.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479118050,0.39539117,90830.0,90829.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479118361,0.33617,90830.0,90829.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479119547,0.34517,90830.0,90829.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479119746,0.17834,90830.0,90829.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479120349,0.34517,90830.0,90815.0,0.00110115]
["bitfinex-derivatives","BTCF0:USTF0",1765479120573,0.0110124,90800.0,90799.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479120754,0.05922215,90802.0,90799.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479120969,0.49908517,90809.0,90808.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479121846,0.00016517,90809.0,90808.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479122247,0.33633517,90809.0,90799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479122445,0.62206375,90809.0,90799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479122848,0.63406375,90809.0,90799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479123053,0.33617,90800.0,90799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479123258,0.33617,90800.0,90799.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1765479123448,0.05916778,90807.0,90799.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1765479123652,0.05916778,90807.0,90799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479123653,0.33617,90800.0,90799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479123850,0.33617,90791.0,90750.0,0.01341325]
["bitfinex-derivatives","BTCF0:USTF0",1765479124150,0.0110154,90774.0,90744.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1765479124345,0.33617,90766.0,90744.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1765479124545,0.33617,90766.0,90732.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1765479124546,0.33617,90747.0,90732.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1765479124846,0.33617,90741.0,90720.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1765479125052,0.0110217,90723.0,90715.0,0.16424236]
["bitfinex-derivatives","BTCF0:USTF0",1765479125248,0.33617,90716.0,90696.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1765479125444,0.28572858,90706.0,90705.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479125647,0.28572858,90715.0,90706.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1765479125944,0.28572858,90715.0,90696.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1765479125945,0.28572858,90716.0,90696.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1765479126152,0.00013804,90715.0,90714.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479126461,0.05013804,90715.0,90714.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479127060,0.21947804,90715.0,90696.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1765479127259,0.39430804,90715.0,90714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479127449,0.39430804,90715.0,90690.0,0.32442266]
["bitfinex-derivatives","BTCF0:USTF0",1765479127450,0.0110237,90707.0,90690.0,0.32442266]
["bitfinex-derivatives","BTCF0:USTF0",1765479127653,0.0001164,90706.0,90690.0,0.42593266]
["bitfinex-derivatives","BTCF0:USTF0",1765479127963,0.28572858,90700.0,90690.0,0.32442266]
["bitfinex-derivatives","BTCF0:USTF0",1765479128154,0.63572858,90700.0,90690.0,0.32442266]
["bitfinex-derivatives","BTCF0:USTF0",1765479128360,0.16934,90691.0,90690.0,0.16424266]
["bitfinex-derivatives","BTCF0:USTF0",1765479128558,0.16934,90691.0,90664.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1765479128559,0.33617,90691.0,90664.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1765479128863,0.00016537,90687.0,90674.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479129060,0.00016537,90687.0,90685.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479129061,0.00011398,90686.0,90685.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479129261,0.33617,90666.0,90665.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1765479129556,0.00016537,90687.0,90668.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1765479129557,0.51816,90669.0,90668.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1765479129759,0.51816,90669.0,90668.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1765479129962,1.16433,90669.0,90668.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765479130151,1.16433,90669.0,90643.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1765479130152,0.33617,90644.0,90643.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1765479130355,0.0110304,90651.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765479130356,0.33617,90641.0,90640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765479130658,0.33617,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765479130864,0.33617,90616.0,90615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765479131055,0.33617,90616.0,90592.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1765479131056,0.05316,90610.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765479131252,0.00016548,90625.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765479131560,0.00016548,90625.0,90596.0,0.0110371]
["bitfinex-derivatives","BTCF0:USTF0",1765479131561,0.11032595,90624.0,90596.0,0.0110371]
["bitfinex-derivatives","BTCF0:USTF0",1765479131760,0.28572858,90610.0,90609.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479132056,0.00012511,90610.0,90609.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479132262,0.00012511,90610.0,90608.0,0.0110356]
["bitfinex-derivatives","BTCF0:USTF0",1765479132263,0.00817944,90616.0,90615.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765479132467,0.01517944,90616.0,90603.0,0.0110362]
["bitfinex-derivatives","BTCF0:USTF0",1765479132763,0.007,90616.0,90615.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1765479132953,0.007,90616.0,90596.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1765479133255,0.0110359,90606.0,90593.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1765479133461,0.28572858,90603.0,90602.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1765479133660,0.00012918,90605.0,90602.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1765479134252,0.32146,90603.0,90590.0,0.01214168]
["bitfinex-derivatives","BTCF0:USTF0",1765479134452,0.28572858,90600.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765479134648,0.00016548,90606.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765479134853,8.496e-05,90599.0,90590.0,0.09110388]
["bitfinex-derivatives","BTCF0:USTF0",1765479135053,8.496e-05,90599.0,90591.0,0.0110376]
["bitfinex-derivatives","BTCF0:USTF0",1765479135361,8.496e-05,90599.0,90598.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1765479135558,0.00628322,90603.0,90602.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1765479135866,0.005,90616.0,90615.0,0.3300048]
["bitfinex-derivatives","BTCF0:USTF0",1765479136059,0.28572858,90630.0,90629.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1765479136259,0.28572858,90639.0,90630.0,0.0110329]
["bitfinex-derivatives","BTCF0:USTF0",1765479136462,0.09659,90661.0,90639.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1765479136766,0.24432814,90657.0,90648.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1765479136961,0.32001,90644.0,90643.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765479137165,5.343e-05,90644.0,90634.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765479137661,0.28578201,90644.0,90634.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765479137961,0.011032,90639.0,90634.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765479138153,0.0110321,90637.0,90634.0,0.00116548]
["bitfinex-derivatives","BTCF0:USTF0",1765479138757,5.343e-05,90636.0,90618.0,0.0110343]
["bitfinex-derivatives","BTCF0:USTF0",1765479138957,5.343e-05,90636.0,90611.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1765479138958,0.0110333,90627.0,90613.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1765479139157,0.22849033,90623.0,90620.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1765479139358,0.22849033,90623.0,90594.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765479139359,0.011034,90621.0,90606.0,0.0110358]
["bitfinex-derivatives","BTCF0:USTF0",1765479139560,0.0110317,90641.0,90605.0,0.0110359]
["bitfinex-derivatives","BTCF0:USTF0",1765479139561,0.22849033,90616.0,90605.0,0.0110359]
["bitfinex-derivatives","BTCF0:USTF0",1765479139764,5.343e-05,90620.0,90619.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1765479140068,0.00021891,90620.0,90619.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1765479141553,0.00721891,90620.0,90619.0,0.31997]
["bitfinex-derivatives","BTCF0:USTF0",1765479141755,0.16482891,90620.0,90619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479142272,0.17486311,90620.0,90619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479142563,0.00621891,90620.0,90619.0,0.3310043]
["bitfinex-derivatives","BTCF0:USTF0",1765479142865,0.00821891,90620.0,90619.0,0.3320043]
["bitfinex-derivatives","BTCF0:USTF0",1765479143366,0.00821891,90620.0,90619.0,0.4120043]
["bitfinex-derivatives","BTCF0:USTF0",1765479143862,0.00821891,90620.0,90619.0,0.3320043]
["bitfinex-derivatives","BTCF0:USTF0",1765479144265,0.28362493,90680.0,90627.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1765479144464,0.22849033,90650.0,90649.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1765479144665,0.0110298,90656.0,90650.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1765479144865,0.0110295,90658.0,90651.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1765479145065,0.22849033,90659.0,90654.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1765479145267,0.0110304,90651.0,90627.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1765479145469,0.00016548,90648.0,90647.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1765479145668,0.22865581,90657.0,90649.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1765479145869,0.0110302,90653.0,90652.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1765479146265,0.008,90656.0,90655.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1765479147168,0.01119518,90657.0,90655.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1765479147462,0.01119518,90657.0,90656.0,0.3299998]
["bitfinex-derivatives","BTCF0:USTF0",1765479147463,0.00016548,90657.0,90656.0,0.3299998]
["bitfinex-derivatives","BTCF0:USTF0",1765479147863,0.1062642,90702.0,90665.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1765479148169,0.32373033,90720.0,90665.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1765479148170,0.22849033,90690.0,90689.0,0.3299958]
["bitfinex-derivatives","BTCF0:USTF0",1765479148376,0.22849033,90699.0,90698.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1765479148571,0.011024,90704.0,90699.0,0.0110245]
["bitfinex-derivatives","BTCF0:USTF0",1765479148868,0.0110244,90701.0,90694.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1765479149074,0.22849033,90708.0,90697.0,0.0110247]
["bitfinex-derivatives","BTCF0:USTF0",1765479149276,0.22849033,90708.0,90692.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1765479149277,0.22849033,90707.0,90692.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1765479149464,0.22849033,90702.0,90701.0,0.0110242]
["bitfinex-derivatives","BTCF0:USTF0",1765479149660,0.00016537,90711.0,90692.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1765479149661,0.00016537,90711.0,90710.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1765479150260,0.11030648,90716.0,90715.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1765479150464,0.11030648,90716.0,90715.0,0.3299926]
["bitfinex-derivatives","BTCF0:USTF0",1765479151169,0.11030648,90716.0,90715.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1765479151369,0.11030648,90716.0,90710.0,0.0130232]
["bitfinex-derivatives","BTCF0:USTF0",1765479151370,0.11030648,90716.0,90710.0,0.0120232]
["bitfinex-derivatives","BTCF0:USTF0",1765479151574,0.11730648,90716.0,90715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479151765,0.44731648,90716.0,90715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765479152877,0.44031648,90716.0,90715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479153179,0.44731648,90716.0,90715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479153770,0.44731648,90716.0,90715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765479154779,0.33701,90716.0,90715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765479155777,0.33701,90716.0,90672.0,0.0110278]
["bitfinex-derivatives","BTCF0:USTF0",1765479155778,0.0110239,90705.0,90698.0,0.0110246]
["bitfinex-derivatives","BTCF0:USTF0",1765479155972,0.011024,90704.0,90698.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765479156570,0.011024,90704.0,90703.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1765479156770,0.23951323,90713.0,90703.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1765479156973,0.22849033,90713.0,90712.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1765479157175,0.0110221,90719.0,90713.0,0.0110228]
["bitfinex-derivatives","BTCF0:USTF0",1765479157377,0.0110227,90714.0,90713.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1765479157678,0.0110223,90718.0,90713.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1765479157880,0.22849033,90723.0,90720.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1765479158084,0.0110215,90724.0,90716.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1765479158271,0.15761,90717.0,90712.0,0.00116537]
["bitfinex-derivatives","BTCF0:USTF0",1765479158667,0.15761,90713.0,90712.0,0.00116537]
["bitfinex-derivatives","BTCF0:USTF0",1765479159369,0.0180228,90714.0,90676.0,0.0110273]
["bitfinex-derivatives","BTCF0:USTF0",1765479159569,0.22849033,90690.0,90689.0,0.3299958]
["bitfinex-derivatives","BTCF0:USTF0",1765479159774,0.22849033,90699.0,90698.0,0.3299947]
["bitfinex-derivatives","BTCF0:USTF0",1765479159976,0.0110237,90707.0,90703.0,0.0110241]
["bitfinex-derivatives","BTCF0:USTF0",1765479160283,0.22849033,90708.0,90707.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1765479160677,0.0110233,90710.0,90707.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1765479160678,0.0110233,90710.0,90707.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1765479161682,0.0110244,90701.0,90700.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1765479161984,0.22849033,90708.0,90707.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1765479162286,0.00016537,90717.0,90707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479162583,0.008,90708.0,90707.0,0.3319936]
["bitfinex-derivatives","BTCF0:USTF0",1765479162976,0.2286557,90717.0,90712.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1765479162977,0.011023,90713.0,90712.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1765479163275,0.3311334,90708.0,90707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479163483,0.3311345,90699.0,90698.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1765479163778,0.32011,90689.0,90688.0,0.70900463]
["bitfinex-derivatives","BTCF0:USTF0",1765479163975,0.0110286,90666.0,90665.0,0.16375297]
["bitfinex-derivatives","BTCF0:USTF0",1765479164280,0.22849033,90675.0,90665.0,0.16375297]
["bitfinex-derivatives","BTCF0:USTF0",1765479164471,0.22849033,90675.0,90665.0,0.17478157]
["bitfinex-derivatives","BTCF0:USTF0",1765479164675,0.15994,90666.0,90665.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1765479164984,0.22849033,90675.0,90669.0,0.0110281]
["bitfinex-derivatives","BTCF0:USTF0",1765479165185,0.15994,90670.0,90665.0,0.01213157]
["bitfinex-derivatives","BTCF0:USTF0",1765479165383,0.3311386,90666.0,90665.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1765479165589,0.0110294,90659.0,90651.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765479165780,0.15994,90652.0,90651.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765479166981,0.16694,90652.0,90651.0,0.00109531]
["bitfinex-derivatives","BTCF0:USTF0",1765479167187,0.17094,90652.0,90651.0,0.00209531]
["bitfinex-derivatives","BTCF0:USTF0",1765479167493,0.011,90652.0,90651.0,0.32220531]
["bitfinex-derivatives","BTCF0:USTF0",1765479168172,0.00016547,90661.0,90660.0,0.3311393]
["bitfinex-derivatives","BTCF0:USTF0",1765479169278,0.32027547,90661.0,90651.0,0.00109531]
["bitfinex-derivatives","BTCF0:USTF0",1765479169473,0.15994,90652.0,90651.0,0.01112571]
["bitfinex-derivatives","BTCF0:USTF0",1765479169777,0.01103,90654.0,90651.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765479170375,0.15994,90652.0,90651.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765479170581,0.0110309,90647.0,90641.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765479170781,0.0110307,90648.0,90643.0,0.0110313]
["bitfinex-derivatives","BTCF0:USTF0",1765479171183,0.32011,90659.0,90658.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1765479171474,0.00316547,90661.0,90660.0,0.32011]
["bitfinex-derivatives","BTCF0:USTF0",1765479171693,0.00026078,90661.0,90660.0,0.32011]
["bitfinex-derivatives","BTCF0:USTF0",1765479171989,0.16020078,90661.0,90658.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1765479172185,0.007,90659.0,90658.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1765479172391,0.007,90659.0,90658.0,0.3311395]
["bitfinex-derivatives","BTCF0:USTF0",1765479172578,0.008,90659.0,90658.0,0.3321395]
["bitfinex-derivatives","BTCF0:USTF0",1765479172780,0.001,90659.0,90658.0,0.3321395]
["bitfinex-derivatives","BTCF0:USTF0",1765479173184,0.00626078,90661.0,90658.0,0.3311395]
["bitfinex-derivatives","BTCF0:USTF0",1765479173380,0.00626078,90661.0,90660.0,0.32011]
["bitfinex-derivatives","BTCF0:USTF0",1765479174787,0.22849033,90680.0,90679.0,0.32011]
["bitfinex-derivatives","BTCF0:USTF0",1765479174993,0.22849033,90689.0,90688.0,0.0110259]
["bitfinex-derivatives","BTCF0:USTF0",1765479175188,0.0110236,90707.0,90670.0,0.0110281]
["bitfinex-derivatives","BTCF0:USTF0",1765479175189,0.22849033,90698.0,90695.0,0.0110249]
["bitfinex-derivatives","BTCF0:USTF0",1765479175496,0.39945413,90705.0,90704.0,0.0110239]
["bitfinex-derivatives","BTCF0:USTF0",1765479175682,0.1709638,90705.0,90704.0,0.0110239]
["bitfinex-derivatives","BTCF0:USTF0",1765479175882,0.22849033,90714.0,90701.0,0.0110243]
["bitfinex-derivatives","BTCF0:USTF0",1765479175883,0.0110242,90702.0,90701.0,0.0110243]
["bitfinex-derivatives","BTCF0:USTF0",1765479176092,0.2286557,90714.0,90695.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1765479176093,0.0110249,90696.0,90695.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1765479176494,0.0110249,90696.0,90688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479176495,0.3311358,90689.0,90688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479176693,0.0110267,90682.0,90660.0,0.0291983]
["bitfinex-derivatives","BTCF0:USTF0",1765479176988,0.22849033,90670.0,90669.0,0.3311382]
["bitfinex-derivatives","BTCF0:USTF0",1765479177194,0.45698066,90680.0,90678.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1765479177394,0.006,90698.0,90695.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1765479177597,0.008,90705.0,90704.0,0.3311339]
["bitfinex-derivatives","BTCF0:USTF0",1765479178296,0.00016537,90706.0,90705.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1765479178596,0.00022065,90732.0,90719.0,0.32011]
["bitfinex-derivatives","BTCF0:USTF0",1765479179188,0.15994,90720.0,90719.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1765479179485,0.15994,90720.0,90719.0,0.1736721]
["bitfinex-derivatives","BTCF0:USTF0",1765479180391,0.15994,90720.0,90710.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1765479180392,0.00016537,90729.0,90728.0,0.331131]
["bitfinex-derivatives","BTCF0:USTF0",1765479180783,0.00422065,90732.0,90731.0,0.32011]
["bitfinex-derivatives","BTCF0:USTF0",1765479180986,0.05909361,90779.0,90735.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1765479181184,0.09728243,90793.0,90775.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1765479181185,0.32011,90776.0,90775.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1765479181487,0.1709549,90779.0,90750.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1765479181687,0.22849033,90760.0,90759.0,0.0110173]
["bitfinex-derivatives","BTCF0:USTF0",1765479181891,0.15994,90760.0,90759.0,0.0910173]
["bitfinex-derivatives","BTCF0:USTF0",1765479182097,0.0110163,90768.0,90759.0,0.0110173]
["bitfinex-derivatives","BTCF0:USTF0",1765479182394,0.22849033,90769.0,90755.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765479182395,0.0110171,90761.0,90755.0,0.01118298]
["bitfinex-derivatives","BTCF0:USTF0",1765479182585,0.22849033,90769.0,90755.0,0.01118298]
["bitfinex-derivatives","BTCF0:USTF0",1765479182586,0.0110165,90765.0,90755.0,0.01118298]
["bitfinex-derivatives","BTCF0:USTF0",1765479182896,0.23950643,90769.0,90755.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765479183288,0.23950643,90769.0,90760.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1765479183992,0.0110165,90766.0,90760.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1765479184297,0.00016528,90774.0,90755.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765479184298,0.32011,90756.0,90755.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765479184791,0.002,90768.0,90761.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1765479184998,0.002,90768.0,90767.0,0.32011]
["bitfinex-derivatives","BTCF0:USTF0",1765479185192,0.011016,90770.0,90767.0,0.32011]
["bitfinex-derivatives","BTCF0:USTF0",1765479185403,0.002,90766.0,90765.0,0.0110165]
["bitfinex-derivatives","BTCF0:USTF0",1765479185893,0.002,90766.0,90765.0,0.1736665]
["bitfinex-derivatives","BTCF0:USTF0",1765479186288,0.002,90766.0,90765.0,0.16375175]
["bitfinex-derivatives","BTCF0:USTF0",1765479186795,0.0110158,90772.0,90765.0,0.16375175]
["bitfinex-derivatives","BTCF0:USTF0",1765479186984,0.002,90768.0,90767.0,0.0120163]
["bitfinex-derivatives","BTCF0:USTF0",1765479187500,0.002,90768.0,90767.0,0.3321263]
["bitfinex-derivatives","BTCF0:USTF0",1765479187799,0.00016528,90774.0,90767.0,0.3311263]
["bitfinex-derivatives","BTCF0:USTF0",1765479187988,0.32011,90766.0,90765.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1765479188888,0.001,90768.0,90765.0,0.16375175]
["bitfinex-derivatives","BTCF0:USTF0",1765479189083,0.32011,90766.0,90765.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1765479189287,0.32011,90756.0,90755.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765479190595,0.63766033,90765.0,90759.0,0.0110172]
["bitfinex-derivatives","BTCF0:USTF0",1765479190995,0.15994,90760.0,90759.0,0.0110172]
["bitfinex-derivatives","BTCF0:USTF0",1765479192191,0.32011,90756.0,90755.0,0.01118298]
["bitfinex-derivatives","BTCF0:USTF0",1765479192497,0.32011,90756.0,90755.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765479193702,0.32111,90756.0,90755.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765479195198,0.32111,90756.0,90755.0,0.19271528]
["bitfinex-derivatives","BTCF0:USTF0",1765479196101,0.3321276,90756.0,90755.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765479196405,0.0110201,90736.0,90735.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1765479196899,0.0110191,90744.0,90738.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1765479197098,0.37107,90742.0,90741.0,0.0110194]
["bitfinex-derivatives","BTCF0:USTF0",1765479197299,0.37107,90747.0,90746.0,0.0110187]
["bitfinex-derivatives","BTCF0:USTF0",1765479197892,0.00016528,90751.0,90750.0,0.0110183]
["bitfinex-derivatives","BTCF0:USTF0",1765479198089,0.00016528,90751.0,90750.0,0.1945483]
["bitfinex-derivatives","BTCF0:USTF0",1765479198299,0.17885,90749.0,90748.0,0.0110185]
["bitfinex-derivatives","BTCF0:USTF0",1765479198493,0.17885,90749.0,90735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765479198494,0.00016528,90751.0,90735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765479198703,0.0110195,90741.0,90738.0,0.0110198]
["bitfinex-derivatives","BTCF0:USTF0",1765479198900,0.37107,90743.0,90742.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1765479199601,0.1000765,90765.0,90742.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1765479199602,0.37107,90774.0,90773.0,0.0110155]
["bitfinex-derivatives","BTCF0:USTF0",1765479200500,0.37107,90774.0,90773.0,0.0110156]
["bitfinex-derivatives","BTCF0:USTF0",1765479200701,0.37507,90774.0,90773.0,0.0120156]
["bitfinex-derivatives","BTCF0:USTF0",1765479202002,0.004,90774.0,90773.0,0.3717056]
["bitfinex-derivatives","BTCF0:USTF0",1765479202506,0.19222,90777.0,90776.0,0.0110151]
["bitfinex-derivatives","BTCF0:USTF0",1765479202702,0.37107,90777.0,90776.0,0.0110151]
["bitfinex-derivatives","BTCF0:USTF0",1765479204205,0.18085,90777.0,90776.0,0.3717051]
["bitfinex-derivatives","BTCF0:USTF0",1765479204601,0.18085,90777.0,90764.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765479204602,0.37107,90765.0,90764.0,0.01118188]
["bitfinex-derivatives","BTCF0:USTF0",1765479204806,0.37107,90765.0,90764.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765479205591,0.37107,90765.0,90764.0,0.01118188]
["bitfinex-derivatives","BTCF0:USTF0",1765479205794,0.17885,90771.0,90770.0,0.0110158]
["bitfinex-derivatives","BTCF0:USTF0",1765479206010,0.37107,90771.0,90770.0,0.0110158]
["bitfinex-derivatives","BTCF0:USTF0",1765479207105,0.19222,90767.0,90764.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765479207310,0.17885,90765.0,90764.0,0.01118188]
["bitfinex-derivatives","BTCF0:USTF0",1765479208100,0.17885,90765.0,90764.0,0.19471188]
["bitfinex-derivatives","BTCF0:USTF0",1765479208702,0.17885,90765.0,90764.0,0.37087188]
["bitfinex-derivatives","BTCF0:USTF0",1765479209014,0.001,90767.0,90766.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1765479209312,0.001,90767.0,90766.0,0.38856302]
["bitfinex-derivatives","BTCF0:USTF0",1765479210114,0.28655452,90780.0,90779.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1765479210414,0.37123528,90783.0,90782.0,0.0110145]
["bitfinex-derivatives","BTCF0:USTF0",1765479210916,0.0110153,90776.0,90765.0,0.0291983]
["bitfinex-derivatives","BTCF0:USTF0",1765479211108,0.28655452,90776.0,90766.0,0.02890171]
["bitfinex-derivatives","BTCF0:USTF0",1765479211313,0.37107,90768.0,90767.0,0.02890171]
["bitfinex-derivatives","BTCF0:USTF0",1765479211612,0.37107,90768.0,90766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479211613,0.3820863,90767.0,90766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479212613,0.37107,90767.0,90766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479213000,0.37107,90767.0,90766.0,0.0120164]
["bitfinex-derivatives","BTCF0:USTF0",1765479213203,0.37107,90767.0,90766.0,0.0110164]
["bitfinex-derivatives","BTCF0:USTF0",1765479213414,0.37107,90767.0,90764.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765479213415,0.37107,90765.0,90764.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765479214804,0.37307,90765.0,90764.0,0.00116528]
["bitfinex-derivatives","BTCF0:USTF0",1765479215810,0.37107,90752.0,90751.0,0.0291983]
["bitfinex-derivatives","BTCF0:USTF0",1765479216011,0.37107,90752.0,90751.0,0.02889637]
["bitfinex-derivatives","BTCF0:USTF0",1765479216213,0.37107,90743.0,90742.0,0.02938756]
["bitfinex-derivatives","BTCF0:USTF0",1765479216510,0.0110186,90749.0,90733.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1765479216716,0.0110201,90736.0,90732.0,0.0110205]
["bitfinex-derivatives","BTCF0:USTF0",1765479217014,0.0110197,90740.0,90734.0,0.0110202]
["bitfinex-derivatives","BTCF0:USTF0",1765479217317,0.17885,90737.0,90736.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1765479217702,0.37107,90734.0,90733.0,0.0120203]
["bitfinex-derivatives","BTCF0:USTF0",1765479217907,0.37107,90734.0,90733.0,0.04092467]
["bitfinex-derivatives","BTCF0:USTF0",1765479218104,0.37107,90734.0,90733.0,0.22445467]
["bitfinex-derivatives","BTCF0:USTF0",1765479219307,0.37107,90734.0,90733.0,0.1945503]
["bitfinex-derivatives","BTCF0:USTF0",1765479220122,0.37207,90734.0,90733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765479221817,0.37107,90726.0,90725.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765479222022,0.3820913,90726.0,90725.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765479222521,0.37107,90726.0,90725.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765479222820,0.3820913,90726.0,90725.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765479223016,0.3830913,90726.0,90725.0,0.00516528]
["bitfinex-derivatives","BTCF0:USTF0",1765479223324,0.37207,90726.0,90725.0,0.17649528]
["bitfinex-derivatives","BTCF0:USTF0",1765479223622,0.37207,90726.0,90725.0,0.35149528]
["bitfinex-derivatives","BTCF0:USTF0",1765479223623,0.001,90726.0,90725.0,0.35149528]
["bitfinex-derivatives","BTCF0:USTF0",1765479223917,0.34613,90739.0,90738.0,0.1813497]
["bitfinex-derivatives","BTCF0:USTF0",1765479224625,0.34613,90739.0,90738.0,0.34533]
["bitfinex-derivatives","BTCF0:USTF0",1765479224825,0.34613,90739.0,90738.0,0.17033]
["bitfinex-derivatives","BTCF0:USTF0",1765479225411,0.34613,90730.0,90725.0,0.00116528]
["bitfinex-derivatives","BTCF0:USTF0",1765479225623,0.34613,90730.0,90729.0,0.1813509]
["bitfinex-derivatives","BTCF0:USTF0",1765479226014,0.28655452,90735.0,90732.0,0.0110205]
["bitfinex-derivatives","BTCF0:USTF0",1765479226214,0.108,90740.0,90735.0,0.0110201]
["bitfinex-derivatives","BTCF0:USTF0",1765479226215,0.16592,90736.0,90735.0,0.0110201]
["bitfinex-derivatives","BTCF0:USTF0",1765479226519,0.002,90739.0,90738.0,0.3563498]
["bitfinex-derivatives","BTCF0:USTF0",1765479226931,0.28655452,90745.0,90727.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1765479226932,0.34629528,90743.0,90742.0,0.0110193]
["bitfinex-derivatives","BTCF0:USTF0",1765479227225,0.34613,90740.0,90739.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1765479227416,0.34613,90740.0,90739.0,0.1813497]
["bitfinex-derivatives","BTCF0:USTF0",1765479227618,0.34613,90740.0,90739.0,0.3563497]
["bitfinex-derivatives","BTCF0:USTF0",1765479229223,0.35113,90740.0,90739.0,0.3573497]
["bitfinex-derivatives","BTCF0:USTF0",1765479229430,0.35113,90740.0,90739.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1765479229724,0.35113,90740.0,90739.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1765479230039,0.35113,90740.0,90739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479230720,0.45913,90740.0,90739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479231127,0.35113,90740.0,90739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479231722,0.35113,90740.0,90725.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765479231723,0.3571513,90726.0,90725.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765479232122,0.4971513,90726.0,90725.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765479232415,0.16592,90711.0,90710.0,0.0110232]
["bitfinex-derivatives","BTCF0:USTF0",1765479232619,0.16592,90711.0,90701.0,0.14439561]
["bitfinex-derivatives","BTCF0:USTF0",1765479232620,0.0110232,90710.0,90701.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765479232923,0.16592,90709.0,90708.0,0.1813534]
["bitfinex-derivatives","BTCF0:USTF0",1765479233126,0.16592,90709.0,90708.0,0.3563534]
["bitfinex-derivatives","BTCF0:USTF0",1765479233839,0.34613,90717.0,90716.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1765479234145,0.16592,90714.0,90713.0,0.0110228]
["bitfinex-derivatives","BTCF0:USTF0",1765479234440,0.0110229,90713.0,90710.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1765479234834,0.0110233,90710.0,90707.0,0.0110235]
["bitfinex-derivatives","BTCF0:USTF0",1765479235132,0.34613,90712.0,90701.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765479235439,0.34713,90717.0,90716.0,0.3563525]
["bitfinex-derivatives","BTCF0:USTF0",1765479235832,0.00016537,90718.0,90716.0,0.3563525]
["bitfinex-derivatives","BTCF0:USTF0",1765479236031,0.00016537,90718.0,90717.0,0.34533]
["bitfinex-derivatives","BTCF0:USTF0",1765479236632,0.00016537,90718.0,90717.0,0.43533]
["bitfinex-derivatives","BTCF0:USTF0",1765479236843,0.28655452,90740.0,90739.0,0.3563497]
["bitfinex-derivatives","BTCF0:USTF0",1765479237037,0.108,90744.0,90741.0,0.1813493]
["bitfinex-derivatives","BTCF0:USTF0",1765479237336,0.16592,90744.0,90743.0,0.3563491]
["bitfinex-derivatives","BTCF0:USTF0",1765479238344,0.16892,90744.0,90743.0,0.3563491]
["bitfinex-derivatives","BTCF0:USTF0",1765479239043,0.16892,90744.0,90743.0,0.3573491]
["bitfinex-derivatives","BTCF0:USTF0",1765479239544,0.16892,90744.0,90743.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1765479240446,0.16792,90744.0,90743.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1765479240650,0.002,90744.0,90743.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1765479241141,0.0110183,90751.0,90742.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1765479241347,0.002,90744.0,90743.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1765479241542,0.002,90744.0,90743.0,0.3573492]
["bitfinex-derivatives","BTCF0:USTF0",1765479241747,7e-08,90753.0,90752.0,0.3563481]
["bitfinex-derivatives","BTCF0:USTF0",1765479242040,0.39455452,90780.0,90753.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1765479242242,0.39455452,90780.0,90752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765479242243,0.34613,90749.0,90748.0,0.0110186]
["bitfinex-derivatives","BTCF0:USTF0",1765479242432,0.0110188,90747.0,90744.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1765479242630,0.34613,90744.0,90743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479243447,0.34613,90744.0,90742.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1765479243640,0.0110189,90746.0,90742.0,0.0110193]
["bitfinex-derivatives","BTCF0:USTF0",1765479243641,0.34613,90743.0,90742.0,0.0110193]
["bitfinex-derivatives","BTCF0:USTF0",1765479244341,0.002,90744.0,90735.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1765479244646,0.002,90744.0,90734.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765479244647,0.3571502,90735.0,90734.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765479244831,0.3571502,90735.0,90712.0,0.02936561]
["bitfinex-derivatives","BTCF0:USTF0",1765479244832,0.108,90727.0,90712.0,0.0110229]
["bitfinex-derivatives","BTCF0:USTF0",1765479245030,0.34613,90718.0,90717.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1765479245247,0.34613,90718.0,90717.0,0.1813524]
["bitfinex-derivatives","BTCF0:USTF0",1765479245440,0.16592,90718.0,90717.0,0.3563524]
["bitfinex-derivatives","BTCF0:USTF0",1765479245640,0.39455452,90727.0,90717.0,0.3563524]
["bitfinex-derivatives","BTCF0:USTF0",1765479245641,0.108,90727.0,90717.0,0.3563524]
["bitfinex-derivatives","BTCF0:USTF0",1765479245944,0.34629535,90731.0,90730.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765479246539,0.34629535,90731.0,90726.0,0.0110212]
["bitfinex-derivatives","BTCF0:USTF0",1765479246843,0.45513,90727.0,90726.0,0.0110212]
["bitfinex-derivatives","BTCF0:USTF0",1765479247047,0.001,90727.0,90726.0,0.3563512]
["bitfinex-derivatives","BTCF0:USTF0",1765479247343,0.001,90727.0,90717.0,0.0110223]
["bitfinex-derivatives","BTCF0:USTF0",1765479247344,0.00016535,90731.0,90730.0,0.3563508]
["bitfinex-derivatives","BTCF0:USTF0",1765479247545,0.00116535,90731.0,90730.0,0.3583508]
["bitfinex-derivatives","BTCF0:USTF0",1765479248256,0.00016535,90731.0,90730.0,0.3563508]
["bitfinex-derivatives","BTCF0:USTF0",1765479250147,0.00116535,90731.0,90730.0,0.3583508]
["bitfinex-derivatives","BTCF0:USTF0",1765479250344,0.00116535,90731.0,90730.0,0.4483508]
["bitfinex-derivatives","BTCF0:USTF0",1765479250537,0.29757172,90760.0,90741.0,0.0110193]
["bitfinex-derivatives","BTCF0:USTF0",1765479250735,0.63268452,90751.0,90748.0,0.0110186]
["bitfinex-derivatives","BTCF0:USTF0",1765479250936,0.63268452,90751.0,90730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765479250937,0.3571538,90705.0,90704.0,0.02936199]
["bitfinex-derivatives","BTCF0:USTF0",1765479251146,0.3571555,90691.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765479251343,0.0110269,90680.0,90676.0,0.34533]
["bitfinex-derivatives","BTCF0:USTF0",1765479251643,0.0110279,90671.0,90670.0,0.17041233]
["bitfinex-derivatives","BTCF0:USTF0",1765479252335,0.0110279,90671.0,90669.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765479252336,0.34613,90670.0,90669.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765479252835,0.79613,90670.0,90669.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765479253035,0.33795,90666.0,90665.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1765479253344,0.46795,90666.0,90665.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1765479253551,0.0110294,90659.0,90644.0,0.0110311]
["bitfinex-derivatives","BTCF0:USTF0",1765479253846,0.28655452,90655.0,90636.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1765479254035,8.233e-05,90658.0,90657.0,0.34086]
["bitfinex-derivatives","BTCF0:USTF0",1765479254732,8.233e-05,90658.0,90655.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1765479254733,0.00016546,90661.0,90660.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1765479255445,0.00016546,90661.0,90660.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1765479255635,0.00016546,90661.0,90660.0,0.34003]
["bitfinex-derivatives","BTCF0:USTF0",1765479256242,0.00016546,90661.0,90660.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1765479256945,0.28655452,90680.0,90679.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1765479257155,0.0110263,90685.0,90679.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1765479257443,0.28655452,90689.0,90679.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1765479257632,0.0110259,90688.0,90675.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1765479257836,0.0110263,90685.0,90679.0,0.0110269]
["bitfinex-derivatives","BTCF0:USTF0",1765479258044,0.28655452,90689.0,90675.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1765479258352,0.0110259,90688.0,90675.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1765479259136,0.28655452,90689.0,90682.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1765479259344,0.28955452,90689.0,90685.0,0.0110262]
["bitfinex-derivatives","BTCF0:USTF0",1765479260349,0.16009,90674.0,90673.0,0.17062546]
["bitfinex-derivatives","BTCF0:USTF0",1765479261144,0.33772,90674.0,90673.0,0.17062546]
["bitfinex-derivatives","BTCF0:USTF0",1765479261649,0.33772,90674.0,90673.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765479262038,0.33772,90674.0,90652.0,0.0110301]
["bitfinex-derivatives","BTCF0:USTF0",1765479262039,0.15,90674.0,90645.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1765479262239,0.22826354,90655.0,90654.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1765479262550,0.22826354,90664.0,90646.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1765479262746,0.22826354,90656.0,90655.0,0.3451799]
["bitfinex-derivatives","BTCF0:USTF0",1765479262945,0.0110288,90664.0,90658.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1765479263134,0.228429,90665.0,90661.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1765479263334,0.228429,90665.0,90661.0,0.3451791]
["bitfinex-derivatives","BTCF0:USTF0",1765479263335,0.00016546,90665.0,90661.0,0.3451791]
["bitfinex-derivatives","BTCF0:USTF0",1765479263539,0.00016546,90665.0,90664.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1765479263742,0.33788546,90665.0,90661.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1765479263949,0.33772,90660.0,90659.0,0.0110294]
["bitfinex-derivatives","BTCF0:USTF0",1765479264248,0.33772,90660.0,90658.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1765479264443,0.33772,90660.0,90654.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1765479264646,0.33772,90660.0,90657.0,0.0110296]
["bitfinex-derivatives","BTCF0:USTF0",1765479265151,0.33772,90660.0,90659.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1765479265446,0.33772,90661.0,90660.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1765479265646,0.33772,90661.0,90660.0,0.1814893]
["bitfinex-derivatives","BTCF0:USTF0",1765479265848,0.00016546,90665.0,90664.0,0.3451788]
["bitfinex-derivatives","BTCF0:USTF0",1765479266049,0.00016546,90665.0,90664.0,0.4518488]
["bitfinex-derivatives","BTCF0:USTF0",1765479266751,0.16025546,90665.0,90664.0,0.3451788]
["bitfinex-derivatives","BTCF0:USTF0",1765479266946,0.33788546,90665.0,90664.0,0.1814888]
["bitfinex-derivatives","BTCF0:USTF0",1765479267148,0.33788546,90665.0,90664.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1765479267650,0.33888546,90665.0,90664.0,0.0120288]
["bitfinex-derivatives","BTCF0:USTF0",1765479268641,0.00116546,90665.0,90664.0,0.4528488]
["bitfinex-derivatives","BTCF0:USTF0",1765479268950,0.0110259,90688.0,90685.0,0.0110262]
["bitfinex-derivatives","BTCF0:USTF0",1765479269259,6e-08,90650.0,90649.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1765479269552,0.22826354,90670.0,90669.0,0.3451782]
["bitfinex-derivatives","BTCF0:USTF0",1765479269852,0.22826354,90679.0,90678.0,0.3451771]
["bitfinex-derivatives","BTCF0:USTF0",1765479270042,0.22826354,90679.0,90678.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765479270043,0.33772,90679.0,90678.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765479270243,0.33772,90679.0,90678.0,0.1814871]
["bitfinex-derivatives","BTCF0:USTF0",1765479270746,0.33772,90679.0,90678.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765479270952,0.1711164,90684.0,90683.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1765479271137,0.16009,90684.0,90683.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1765479271537,0.233429,90688.0,90672.0,0.0110278]
["bitfinex-derivatives","BTCF0:USTF0",1765479271848,0.00516546,90688.0,90687.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1765479272044,0.00016546,90688.0,90687.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1765479272237,0.00016546,90688.0,90687.0,0.345176]
["bitfinex-derivatives","BTCF0:USTF0",1765479272641,0.16025546,90688.0,90687.0,0.345176]
["bitfinex-derivatives","BTCF0:USTF0",1765479272841,0.33788546,90688.0,90687.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1765479273042,0.33888546,90688.0,90687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479273650,0.33788546,90688.0,90686.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765479273847,0.33988546,90688.0,90687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479274237,0.33988546,90688.0,90687.0,0.33515]
["bitfinex-derivatives","BTCF0:USTF0",1765479274238,0.00216546,90688.0,90687.0,0.33515]
["bitfinex-derivatives","BTCF0:USTF0",1765479274442,0.0110236,90707.0,90689.0,0.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1765479274637,0.07034349,90718.0,90699.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1765479274638,0.22826354,90700.0,90699.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1765479274843,0.22826354,90709.0,90704.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1765479275038,0.0110243,90702.0,90701.0,0.0110241]
["bitfinex-derivatives","BTCF0:USTF0",1765479275239,0.16009,90702.0,90701.0,0.1814841]
["bitfinex-derivatives","BTCF0:USTF0",1765479275944,0.16009,90702.0,90701.0,0.3451741]
["bitfinex-derivatives","BTCF0:USTF0",1765479276144,0.3487438,90706.0,90705.0,0.1814838]
["bitfinex-derivatives","BTCF0:USTF0",1765479276949,0.33772,90706.0,90705.0,0.1814838]
["bitfinex-derivatives","BTCF0:USTF0",1765479277249,0.00016537,90711.0,90710.0,0.3451732]
["bitfinex-derivatives","BTCF0:USTF0",1765479278955,0.22826354,90720.0,90719.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1765479279156,0.22826354,90729.0,90701.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1765479279346,0.33772,90717.0,90716.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1765479279758,0.16009,90720.0,90719.0,0.0110221]
["bitfinex-derivatives","BTCF0:USTF0",1765479280151,0.16309,90720.0,90719.0,0.0120221]
["bitfinex-derivatives","BTCF0:USTF0",1765479280351,0.34072,90720.0,90719.0,0.0120221]
["bitfinex-derivatives","BTCF0:USTF0",1765479281144,0.34072,90720.0,90719.0,0.1824821]
["bitfinex-derivatives","BTCF0:USTF0",1765479281550,0.34072,90720.0,90710.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1765479281551,0.3487431,90711.0,90710.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1765479281756,0.0110232,90710.0,90694.0,0.3451751]
["bitfinex-derivatives","BTCF0:USTF0",1765479281953,0.0110249,90697.0,90694.0,0.3451751]
["bitfinex-derivatives","BTCF0:USTF0",1765479282158,0.16009,90698.0,90697.0,0.1814848]
["bitfinex-derivatives","BTCF0:USTF0",1765479282351,0.0110244,90701.0,90700.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1765479282656,0.16009,90707.0,90706.0,0.4348637]
["bitfinex-derivatives","BTCF0:USTF0",1765479282857,0.00016537,90710.0,90709.0,0.5361933]
["bitfinex-derivatives","BTCF0:USTF0",1765479285746,0.22826354,90730.0,90729.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1765479286058,0.53688,90732.0,90731.0,0.0110207]
["bitfinex-derivatives","BTCF0:USTF0",1765479286254,0.30735846,90739.0,90716.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1765479286567,0.53688,90715.0,90714.0,0.0110227]
["bitfinex-derivatives","BTCF0:USTF0",1765479286753,0.53688,90715.0,90714.0,0.5361927]
["bitfinex-derivatives","BTCF0:USTF0",1765479287153,0.26728,90710.0,90709.0,0.0120232]
["bitfinex-derivatives","BTCF0:USTF0",1765479287557,0.5479037,90706.0,90705.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1765479287863,0.5479037,90706.0,90705.0,0.01118917]
["bitfinex-derivatives","BTCF0:USTF0",1765479288064,0.5479037,90706.0,90705.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1765479288365,0.53688,90706.0,90705.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1765479288554,0.53688,90706.0,90705.0,0.52533537]
["bitfinex-derivatives","BTCF0:USTF0",1765479289159,0.001,90710.0,90709.0,0.5361933]
["bitfinex-derivatives","BTCF0:USTF0",1765479289385,0.5479028,90714.0,90713.0,0.0110228]
["bitfinex-derivatives","BTCF0:USTF0",1765479290260,0.2783031,90711.0,90710.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1765479290455,0.45652708,90720.0,90705.0,0.00116537]
["bitfinex-derivatives","BTCF0:USTF0",1765479290456,0.53688,90706.0,90705.0,0.00116537]
["bitfinex-derivatives","BTCF0:USTF0",1765479290849,0.53688,90695.0,90674.0,0.0110275]
["bitfinex-derivatives","BTCF0:USTF0",1765479291048,0.22826354,90688.0,90687.0,0.536196]
["bitfinex-derivatives","BTCF0:USTF0",1765479291251,0.0110256,90691.0,90687.0,0.52517]
["bitfinex-derivatives","BTCF0:USTF0",1765479291461,0.53688,90694.0,90693.0,0.0110252]
["bitfinex-derivatives","BTCF0:USTF0",1765479292559,0.69578,90688.0,90687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765479293860,0.69578,90688.0,90685.0,0.0110262]
["bitfinex-derivatives","BTCF0:USTF0",1765479294063,0.53688,90688.0,90687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479294257,0.53688,90688.0,90687.0,0.27279]
["bitfinex-derivatives","BTCF0:USTF0",1765479294457,0.53688,90688.0,90687.0,0.52617]
["bitfinex-derivatives","BTCF0:USTF0",1765479294652,0.53788,90688.0,90687.0,0.53017]
["bitfinex-derivatives","BTCF0:USTF0",1765479295464,0.001,90688.0,90687.0,0.53017]
["bitfinex-derivatives","BTCF0:USTF0",1765479300567,0.5479059,90688.0,90687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765479301157,0.5479059,90688.0,90687.0,0.53017]
["bitfinex-derivatives","BTCF0:USTF0",1765479301357,0.5479059,90688.0,90687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765479301665,0.53688,90688.0,90687.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1765479301866,0.53688,90688.0,90687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765479303162,0.53688,90688.0,90687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765479303361,0.53688,90685.0,90684.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1765479303559,0.26728,90671.0,90670.0,0.536198]
["bitfinex-derivatives","BTCF0:USTF0",1765479303971,0.76514354,90680.0,90679.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1765479304268,0.53688,90680.0,90679.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1765479304458,0.53688,90680.0,90679.0,0.282817]
["bitfinex-derivatives","BTCF0:USTF0",1765479304662,0.53688,90671.0,90670.0,0.27495537]
["bitfinex-derivatives","BTCF0:USTF0",1765479304869,0.53688,90671.0,90670.0,0.52833537]
["bitfinex-derivatives","BTCF0:USTF0",1765479305172,0.001,90685.0,90684.0,0.52517]
["bitfinex-derivatives","BTCF0:USTF0",1765479305376,0.001,90685.0,90684.0,0.6881664]
["bitfinex-derivatives","BTCF0:USTF0",1765479305669,0.22826354,90700.0,90699.0,0.5361945]
["bitfinex-derivatives","BTCF0:USTF0",1765479305868,0.011024,90704.0,90703.0,0.0110241]
["bitfinex-derivatives","BTCF0:USTF0",1765479305869,0.547904,90704.0,90703.0,0.0110241]
["bitfinex-derivatives","BTCF0:USTF0",1765479306064,0.53688,90709.0,90708.0,0.2828134]
["bitfinex-derivatives","BTCF0:USTF0",1765479306366,0.26728,90706.0,90696.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1765479306571,0.53688,90697.0,90696.0,0.0110249]
["bitfinex-derivatives","BTCF0:USTF0",1765479306766,0.53688,90697.0,90696.0,0.2828149]
["bitfinex-derivatives","BTCF0:USTF0",1765479306971,0.001,90700.0,90699.0,0.5361945]
["bitfinex-derivatives","BTCF0:USTF0",1765479307472,0.26728,90700.0,90699.0,0.5361945]
["bitfinex-derivatives","BTCF0:USTF0",1765479308279,0.53688,90700.0,90699.0,0.2828145]
["bitfinex-derivatives","BTCF0:USTF0",1765479308773,0.23126354,90706.0,90705.0,0.2828138]
["bitfinex-derivatives","BTCF0:USTF0",1765479308774,0.76814354,90706.0,90705.0,0.2828138]
["bitfinex-derivatives","BTCF0:USTF0",1765479308964,0.53688,90706.0,90705.0,0.2828138]
["bitfinex-derivatives","BTCF0:USTF0",1765479309368,0.53688,90706.0,90705.0,0.5361938]
["bitfinex-derivatives","BTCF0:USTF0",1765479309776,0.1699227,90714.0,90709.0,0.5361933]
["bitfinex-derivatives","BTCF0:USTF0",1765479309970,0.53704537,90710.0,90709.0,0.5361933]
["bitfinex-derivatives","BTCF0:USTF0",1765479310175,0.53704537,90710.0,90709.0,0.2828133]
["bitfinex-derivatives","BTCF0:USTF0",1765479310475,0.53704537,90710.0,90705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479310679,0.5479037,90706.0,90705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479311273,0.5479037,90706.0,90692.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1765479311274,0.53688,90693.0,90692.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1765479311473,0.1589,90696.0,90667.0,0.05876785]
["bitfinex-derivatives","BTCF0:USTF0",1765479311474,0.53688,90682.0,90681.0,0.2828167]
["bitfinex-derivatives","BTCF0:USTF0",1765479311774,0.53688,90688.0,90687.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1765479312880,0.53688,90688.0,90687.0,0.518436]
["bitfinex-derivatives","BTCF0:USTF0",1765479313482,0.53788,90688.0,90687.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1765479313982,0.53788,90688.0,90678.0,0.01119237]
["bitfinex-derivatives","BTCF0:USTF0",1765479313983,0.500987,90679.0,90678.0,0.01119237]
["bitfinex-derivatives","BTCF0:USTF0",1765479314475,0.500987,90679.0,90678.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1765479314975,0.48996,90679.0,90678.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1765479315178,0.49096,90679.0,90678.0,0.00316537]
["bitfinex-derivatives","BTCF0:USTF0",1765479315381,0.49096,90679.0,90678.0,0.46574537]
["bitfinex-derivatives","BTCF0:USTF0",1765479316271,0.49096,90679.0,90678.0,0.00316537]
["bitfinex-derivatives","BTCF0:USTF0",1765479316881,0.49096,90679.0,90678.0,0.46674537]
["bitfinex-derivatives","BTCF0:USTF0",1765479317567,0.49096,90679.0,90678.0,0.23273537]
["bitfinex-derivatives","BTCF0:USTF0",1765479317770,0.49096,90679.0,90678.0,0.00416537]
["bitfinex-derivatives","BTCF0:USTF0",1765479319579,0.49096,90679.0,90678.0,0.23273537]
["bitfinex-derivatives","BTCF0:USTF0",1765479319778,0.4910682,90669.0,90668.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765479320079,0.4910682,90669.0,90641.0,0.22879065]
["bitfinex-derivatives","BTCF0:USTF0",1765479320080,0.4910715,90642.0,90641.0,0.22879065]
["bitfinex-derivatives","BTCF0:USTF0",1765479320266,0.4910715,90642.0,90641.0,0.09022065]
["bitfinex-derivatives","BTCF0:USTF0",1765479320772,0.48004,90642.0,90641.0,0.47383225]
["bitfinex-derivatives","BTCF0:USTF0",1765479320974,0.48012436,90642.0,90641.0,0.01125225]
["bitfinex-derivatives","BTCF0:USTF0",1765479321177,0.48012436,90642.0,90641.0,0.47383225]
["bitfinex-derivatives","BTCF0:USTF0",1765479321375,0.48012436,90642.0,90641.0,0.23982225]
["bitfinex-derivatives","BTCF0:USTF0",1765479321970,0.48112436,90642.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765479324678,0.4910716,90641.0,90632.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765479325175,0.00108436,90642.0,90632.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765479325176,0.48004,90633.0,90632.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765479325476,0.48012436,90633.0,90632.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765479326079,0.48012436,90633.0,90632.0,0.46274546]
["bitfinex-derivatives","BTCF0:USTF0",1765479327186,0.48112436,90633.0,90632.0,0.46274546]
["bitfinex-derivatives","BTCF0:USTF0",1765479327486,0.48112436,90633.0,90632.0,0.46374546]
["bitfinex-derivatives","BTCF0:USTF0",1765479327987,0.48112436,90633.0,90632.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1765479328185,0.48112436,90633.0,90631.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1765479328186,0.48004,90616.0,90615.0,0.01213838]
["bitfinex-derivatives","BTCF0:USTF0",1765479328384,0.48012436,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765479329588,0.48012436,90616.0,90615.0,0.01213838]
["bitfinex-derivatives","BTCF0:USTF0",1765479329892,0.48012436,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765479330190,0.48112436,90616.0,90615.0,0.00310358]
["bitfinex-derivatives","BTCF0:USTF0",1765479332693,0.48112436,90616.0,90593.0,0.0110374]
["bitfinex-derivatives","BTCF0:USTF0",1765479332694,0.48004,90594.0,90593.0,0.0110374]
["bitfinex-derivatives","BTCF0:USTF0",1765479332891,0.48004,90591.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765479333192,0.24987,90589.0,90588.0,0.00930548]
["bitfinex-derivatives","BTCF0:USTF0",1765479333394,8.436e-05,90591.0,90588.0,0.47188548]
["bitfinex-derivatives","BTCF0:USTF0",1765479333588,8.436e-05,90591.0,90590.0,0.46258]
["bitfinex-derivatives","BTCF0:USTF0",1765479334294,0.48012436,90591.0,90590.0,0.46258]
["bitfinex-derivatives","BTCF0:USTF0",1765479334694,0.48004,90589.0,90588.0,0.47188548]
["bitfinex-derivatives","BTCF0:USTF0",1765479334898,0.48004,90589.0,90588.0,0.23787548]
["bitfinex-derivatives","BTCF0:USTF0",1765479335096,0.48004,90589.0,90588.0,0.00930548]
["bitfinex-derivatives","BTCF0:USTF0",1765479335296,0.48004,90589.0,90588.0,0.23787548]
["bitfinex-derivatives","BTCF0:USTF0",1765479335495,0.48004,90589.0,90588.0,0.47188548]
["bitfinex-derivatives","BTCF0:USTF0",1765479335801,0.00108436,90591.0,90590.0,0.46258]
["bitfinex-derivatives","BTCF0:USTF0",1765479336001,0.48004,90589.0,90588.0,0.00930548]
["bitfinex-derivatives","BTCF0:USTF0",1765479336297,0.48012436,90589.0,90586.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1765479336499,0.48004,90587.0,90586.0,0.01117715]
["bitfinex-derivatives","BTCF0:USTF0",1765479337598,0.48004,90587.0,90586.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1765479337798,0.48104,90587.0,90586.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1765479338191,0.4920782,90587.0,90586.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1765479339393,0.48104,90587.0,90586.0,0.22870895]
["bitfinex-derivatives","BTCF0:USTF0",1765479339592,0.4920782,90587.0,90586.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1765479340103,0.48104,90587.0,90586.0,0.46271895]
["bitfinex-derivatives","BTCF0:USTF0",1765479340586,0.48104,90587.0,90586.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1765479340787,0.001,90587.0,90586.0,0.46271895]
["bitfinex-derivatives","BTCF0:USTF0",1765479340999,0.05940201,90628.0,90586.0,0.46271895]
["bitfinex-derivatives","BTCF0:USTF0",1765479341000,0.00016555,90600.0,90599.0,0.4736167]
["bitfinex-derivatives","BTCF0:USTF0",1765479341193,0.28710503,90620.0,90617.0,0.0110345]
["bitfinex-derivatives","BTCF0:USTF0",1765479341398,0.48004,90618.0,90617.0,0.2396045]
["bitfinex-derivatives","BTCF0:USTF0",1765479341794,0.48004,90613.0,90596.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1765479341995,0.76714503,90610.0,90609.0,0.4736154]
["bitfinex-derivatives","BTCF0:USTF0",1765479342195,0.48004,90610.0,90609.0,0.4736154]
["bitfinex-derivatives","BTCF0:USTF0",1765479343800,0.48404,90610.0,90609.0,0.4736154]
["bitfinex-derivatives","BTCF0:USTF0",1765479347002,0.48404,90610.0,90609.0,0.4513454]
["bitfinex-derivatives","BTCF0:USTF0",1765479347402,0.004,90610.0,90609.0,0.5313454]
["bitfinex-derivatives","BTCF0:USTF0",1765479348995,0.23102,90610.0,90609.0,0.4513454]
["bitfinex-derivatives","BTCF0:USTF0",1765479349304,0.45689,90610.0,90609.0,0.4513454]
["bitfinex-derivatives","BTCF0:USTF0",1765479349698,0.4679254,90610.0,90609.0,0.2363254]
["bitfinex-derivatives","BTCF0:USTF0",1765479349902,0.45689,90610.0,90609.0,0.4513454]
["bitfinex-derivatives","BTCF0:USTF0",1765479350399,0.004,90610.0,90609.0,0.4513454]
["bitfinex-derivatives","BTCF0:USTF0",1765479350600,0.004,90610.0,90609.0,0.5413454]
["bitfinex-derivatives","BTCF0:USTF0",1765479351305,0.45689,90610.0,90609.0,0.4513454]
["bitfinex-derivatives","BTCF0:USTF0",1765479351904,0.4639265,90601.0,90600.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765479353199,0.4659265,90601.0,90600.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765479353809,0.4689265,90601.0,90600.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765479354407,0.45289,90587.0,90585.0,0.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1765479354808,0.45289,90587.0,90586.0,0.44044895]
["bitfinex-derivatives","BTCF0:USTF0",1765479355809,0.45389,90587.0,90586.0,0.44144895]
["bitfinex-derivatives","BTCF0:USTF0",1765479356209,0.22902,90587.0,90586.0,0.44144895]
["bitfinex-derivatives","BTCF0:USTF0",1765479356404,0.002,90587.0,90586.0,0.44144895]
["bitfinex-derivatives","BTCF0:USTF0",1765479358199,0.45489,90587.0,90586.0,0.44144895]
["bitfinex-derivatives","BTCF0:USTF0",1765479358805,0.002,90587.0,90586.0,0.44144895]
["bitfinex-derivatives","BTCF0:USTF0",1765479359410,0.45489,90587.0,90586.0,0.22642895]
["bitfinex-derivatives","BTCF0:USTF0",1765479359706,0.45489,90587.0,90586.0,0.00113895]
["bitfinex-derivatives","BTCF0:USTF0",1765479360899,0.45489,90587.0,90586.0,0.22642895]
["bitfinex-derivatives","BTCF0:USTF0",1765479361702,0.45489,90587.0,90586.0,0.44144895]
["bitfinex-derivatives","BTCF0:USTF0",1765479362409,0.00016555,90596.0,90595.0,0.4513472]
["bitfinex-derivatives","BTCF0:USTF0",1765479362606,0.05940201,90618.0,90617.0,0.0110345]
["bitfinex-derivatives","BTCF0:USTF0",1765479362810,0.45289,90626.0,90625.0,0.0110335]
["bitfinex-derivatives","BTCF0:USTF0",1765479363016,0.45289,90626.0,90625.0,0.2363235]
["bitfinex-derivatives","BTCF0:USTF0",1765479363207,0.45289,90626.0,90625.0,0.4513435]
["bitfinex-derivatives","BTCF0:USTF0",1765479363508,0.45289,90639.0,90638.0,0.2363218]
["bitfinex-derivatives","BTCF0:USTF0",1765479364612,0.45289,90639.0,90638.0,0.4513418]
["bitfinex-derivatives","BTCF0:USTF0",1765479364796,0.74016058,90648.0,90647.0,0.0110309]
["bitfinex-derivatives","BTCF0:USTF0",1765479364997,0.00016555,90648.0,90647.0,0.5313409]
["bitfinex-derivatives","BTCF0:USTF0",1765479365416,0.22718555,90648.0,90647.0,0.4513409]
["bitfinex-derivatives","BTCF0:USTF0",1765479366107,0.22718555,90648.0,90647.0,0.5413409]
["bitfinex-derivatives","BTCF0:USTF0",1765479366304,0.00116555,90648.0,90647.0,0.5413409]
["bitfinex-derivatives","BTCF0:USTF0",1765479366704,0.1316,90662.0,90656.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1765479367003,0.1426291,90662.0,90644.0,0.0110311]
["bitfinex-derivatives","BTCF0:USTF0",1765479367204,0.28710503,90650.0,90649.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1765479367400,0.73999503,90659.0,90658.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1765479367605,0.1316,90662.0,90638.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765479367908,0.00016546,90659.0,90658.0,0.4513395]
["bitfinex-derivatives","BTCF0:USTF0",1765479368111,0.004,90662.0,90661.0,0.0110292]
["bitfinex-derivatives","BTCF0:USTF0",1765479368410,0.73999503,90671.0,90670.0,0.0110281]
["bitfinex-derivatives","BTCF0:USTF0",1765479368715,0.45289,90671.0,90670.0,0.4513381]
["bitfinex-derivatives","BTCF0:USTF0",1765479369010,0.45289,90671.0,90662.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1765479369011,0.73999503,90680.0,90679.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1765479369206,0.45289,90680.0,90679.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1765479369710,0.45289,90671.0,90670.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765479369908,0.45289,90671.0,90670.0,0.22545546]
["bitfinex-derivatives","BTCF0:USTF0",1765479370111,0.73999503,90680.0,90679.0,0.236317]
["bitfinex-derivatives","BTCF0:USTF0",1765479370307,0.45289,90680.0,90679.0,0.236317]
["bitfinex-derivatives","BTCF0:USTF0",1765479370612,0.45289,90680.0,90679.0,0.451337]
["bitfinex-derivatives","BTCF0:USTF0",1765479370817,0.22718546,90689.0,90688.0,0.4513359]
["bitfinex-derivatives","BTCF0:USTF0",1765479371018,0.23355582,90714.0,90713.0,0.0110228]
["bitfinex-derivatives","BTCF0:USTF0",1765479371019,0.22702,90714.0,90713.0,0.0110228]
["bitfinex-derivatives","BTCF0:USTF0",1765479371197,0.1316,90744.0,90713.0,0.0110228]
["bitfinex-derivatives","BTCF0:USTF0",1765479371198,0.73999503,90720.0,90719.0,0.0110221]
["bitfinex-derivatives","BTCF0:USTF0",1765479371512,0.22702,90720.0,90719.0,0.4513321]
["bitfinex-derivatives","BTCF0:USTF0",1765479371707,0.21258209,90720.0,90719.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1765479372101,0.43845209,90720.0,90719.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1765479372504,0.22702,90715.0,90714.0,0.0110226]
["bitfinex-derivatives","BTCF0:USTF0",1765479372803,0.22702,90715.0,90710.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765479372804,0.4211,90711.0,90710.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765479374116,0.4251,90711.0,90710.0,0.00116536]
["bitfinex-derivatives","BTCF0:USTF0",1765479374319,0.4291,90711.0,90710.0,0.00116536]
["bitfinex-derivatives","BTCF0:USTF0",1765479374614,0.008,90711.0,90710.0,0.49701536]
["bitfinex-derivatives","BTCF0:USTF0",1765479374816,0.00022065,90732.0,90728.0,0.427601]
["bitfinex-derivatives","BTCF0:USTF0",1765479375317,0.00022065,90732.0,90731.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1765479375520,0.00022065,90732.0,90731.0,0.50658]
["bitfinex-derivatives","BTCF0:USTF0",1765479376002,0.00022065,90732.0,90727.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1765479376003,0.10419,90753.0,90727.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1765479376208,0.20887,90755.0,90754.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1765479376513,0.20903536,90764.0,90763.0,0.0110167]
["bitfinex-derivatives","BTCF0:USTF0",1765479376706,0.20903536,90764.0,90754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765479376707,0.20887,90762.0,90761.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1765479377304,0.42877,90762.0,90761.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1765479377910,0.20887,90757.0,90756.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1765479378115,0.42877,90757.0,90756.0,0.4275976]
["bitfinex-derivatives","BTCF0:USTF0",1765479378422,0.20887,90757.0,90756.0,0.4275976]
["bitfinex-derivatives","BTCF0:USTF0",1765479378605,0.14387941,90757.0,90756.0,0.4275976]
["bitfinex-derivatives","BTCF0:USTF0",1765479378808,0.42877,90755.0,90754.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765479380509,0.43177,90755.0,90754.0,0.00116526]
["bitfinex-derivatives","BTCF0:USTF0",1765479381322,0.41733209,90755.0,90754.0,0.00116526]
["bitfinex-derivatives","BTCF0:USTF0",1765479382321,0.22784881,90737.0,90734.0,0.0110213]
["bitfinex-derivatives","BTCF0:USTF0",1765479382509,0.22784881,90744.0,90727.0,0.1358422]
["bitfinex-derivatives","BTCF0:USTF0",1765479382825,0.42877,90727.0,90726.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1765479383320,0.20887,90727.0,90726.0,0.4276024]
["bitfinex-derivatives","BTCF0:USTF0",1765479383523,0.65678407,90736.0,90735.0,0.0110213]
["bitfinex-derivatives","BTCF0:USTF0",1765479383710,0.42893526,90736.0,90735.0,0.0110213]
["bitfinex-derivatives","BTCF0:USTF0",1765479385006,0.42877,90727.0,90726.0,0.0140224]
["bitfinex-derivatives","BTCF0:USTF0",1765479385220,0.42877,90727.0,90726.0,0.0150224]
["bitfinex-derivatives","BTCF0:USTF0",1765479385719,0.5583,90727.0,90726.0,0.0150224]
["bitfinex-derivatives","BTCF0:USTF0",1765479385918,0.5583,90727.0,90726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765479386117,0.5583,90727.0,90725.0,0.0110225]
["bitfinex-derivatives","BTCF0:USTF0",1765479386317,0.42877,90726.0,90725.0,0.0110225]
["bitfinex-derivatives","BTCF0:USTF0",1765479386714,0.42877,90726.0,90717.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765479386715,0.0110233,90719.0,90717.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765479386938,0.42877,90718.0,90717.0,0.01118876]
["bitfinex-derivatives","BTCF0:USTF0",1765479388226,0.4397933,90718.0,90717.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765479388409,0.0110233,90718.0,90691.0,0.0110265]
["bitfinex-derivatives","BTCF0:USTF0",1765479388617,0.42877,90699.0,90698.0,0.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1765479389016,0.42877,90699.0,90685.0,0.0110273]
["bitfinex-derivatives","BTCF0:USTF0",1765479389017,0.65661881,90708.0,90707.0,0.0110247]
["bitfinex-derivatives","BTCF0:USTF0",1765479389222,0.42977,90719.0,90718.0,0.0110233]
["bitfinex-derivatives","BTCF0:USTF0",1765479389423,0.42877,90719.0,90718.0,0.0110233]
["bitfinex-derivatives","BTCF0:USTF0",1765479390316,0.43177,90719.0,90718.0,0.0120233]
["bitfinex-derivatives","BTCF0:USTF0",1765479391924,0.43077,90719.0,90718.0,0.0120233]
["bitfinex-derivatives","BTCF0:USTF0",1765479393522,0.002,90719.0,90718.0,0.4286033]
["bitfinex-derivatives","BTCF0:USTF0",1765479393821,1e-07,90719.0,90718.0,0.5086033]
["bitfinex-derivatives","BTCF0:USTF0",1765479394022,1e-07,90719.0,90718.0,0.4286033]
["bitfinex-derivatives","BTCF0:USTF0",1765479394231,0.4287701,90719.0,90718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479397624,0.4397933,90719.0,90718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479398931,0.4397933,90719.0,90709.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765479398932,0.4397943,90710.0,90709.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765479399326,0.42877,90710.0,90709.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765479400725,0.42877,90710.0,90709.0,0.00116536]
["bitfinex-derivatives","BTCF0:USTF0",1765479400937,0.42977,90710.0,90709.0,0.00116536]
["bitfinex-derivatives","BTCF0:USTF0",1765479402829,0.55148,90710.0,90709.0,0.00116536]
["bitfinex-derivatives","BTCF0:USTF0",1765479404326,0.5625043,90710.0,90709.0,0.00116536]
["bitfinex-derivatives","BTCF0:USTF0",1765479407630,0.4201457,90699.0,90698.0,0.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1765479408029,0.40912,90699.0,90698.0,0.4294457]
["bitfinex-derivatives","BTCF0:USTF0",1765479408532,0.20033536,90708.0,90707.0,0.4294447]
["bitfinex-derivatives","BTCF0:USTF0",1765479408937,0.40928536,90708.0,90707.0,0.4294447]
["bitfinex-derivatives","BTCF0:USTF0",1765479409148,0.40928536,90708.0,90707.0,0.43060694]
["bitfinex-derivatives","BTCF0:USTF0",1765479409453,0.00016536,90708.0,90707.0,0.51060694]
["bitfinex-derivatives","BTCF0:USTF0",1765479409629,0.40912,90729.0,90728.0,0.4294421]
["bitfinex-derivatives","BTCF0:USTF0",1765479410036,0.40912,90719.0,90718.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765479410246,0.40912,90719.0,90718.0,0.01276666]
["bitfinex-derivatives","BTCF0:USTF0",1765479410538,0.40912,90719.0,90718.0,0.22337722]
["bitfinex-derivatives","BTCF0:USTF0",1765479411133,0.40912,90719.0,90718.0,0.2213433]
["bitfinex-derivatives","BTCF0:USTF0",1765479411332,0.40912,90719.0,90718.0,0.22366778]
["bitfinex-derivatives","BTCF0:USTF0",1765479411636,0.41212,90719.0,90718.0,0.22466778]
["bitfinex-derivatives","BTCF0:USTF0",1765479411840,0.41212,90719.0,90718.0,0.22495834]
["bitfinex-derivatives","BTCF0:USTF0",1765479412138,0.41212,90719.0,90718.0,0.43305834]
["bitfinex-derivatives","BTCF0:USTF0",1765479412337,0.41212,90719.0,90718.0,0.4333489]
["bitfinex-derivatives","BTCF0:USTF0",1765479412727,0.41212,90719.0,90718.0,0.0039056]
["bitfinex-derivatives","BTCF0:USTF0",1765479413127,0.57212,90719.0,90718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479413423,0.5422543,90710.0,90709.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765479414028,0.40912,90710.0,90709.0,0.21048536]
["bitfinex-derivatives","BTCF0:USTF0",1765479414242,0.40912,90710.0,90709.0,0.41858536]
["bitfinex-derivatives","BTCF0:USTF0",1765479414544,0.41012,90710.0,90709.0,0.42127569]
["bitfinex-derivatives","BTCF0:USTF0",1765479414843,0.53091,90710.0,90709.0,0.00285569]
["bitfinex-derivatives","BTCF0:USTF0",1765479415031,0.53091,90710.0,90709.0,0.00342152]
["bitfinex-derivatives","BTCF0:USTF0",1765479415924,0.0110266,90692.0,90690.0,0.2213467]
["bitfinex-derivatives","BTCF0:USTF0",1765479416138,0.11989,90700.0,90690.0,0.4294467]
["bitfinex-derivatives","BTCF0:USTF0",1765479416139,0.40912,90691.0,90690.0,0.4294467]
["bitfinex-derivatives","BTCF0:USTF0",1765479416335,0.05944624,90706.0,90704.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1765479416626,0.22884881,90710.0,90704.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1765479416627,0.46956624,90710.0,90709.0,0.4294444]
["bitfinex-derivatives","BTCF0:USTF0",1765479416826,0.41012,90710.0,90709.0,0.4294444]
["bitfinex-derivatives","BTCF0:USTF0",1765479417634,0.40912,90710.0,90709.0,0.4294444]
["bitfinex-derivatives","BTCF0:USTF0",1765479417937,0.00016536,90719.0,90709.0,0.4294444]
["bitfinex-derivatives","BTCF0:USTF0",1765479418143,0.42818417,90719.0,90718.0,0.4294433]
["bitfinex-derivatives","BTCF0:USTF0",1765479418537,0.20033536,90719.0,90718.0,0.4294433]
["bitfinex-derivatives","BTCF0:USTF0",1765479420031,0.20333536,90719.0,90718.0,0.4304433]
["bitfinex-derivatives","BTCF0:USTF0",1765479420533,0.41228536,90719.0,90718.0,0.52225782]
["bitfinex-derivatives","BTCF0:USTF0",1765479420733,0.41228536,90719.0,90718.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765479420933,0.41228536,90719.0,90718.0,0.0120233]
["bitfinex-derivatives","BTCF0:USTF0",1765479421144,0.41228536,90719.0,90718.0,0.01323148]
["bitfinex-derivatives","BTCF0:USTF0",1765479421838,0.41228536,90719.0,90718.0,0.00251388]
["bitfinex-derivatives","BTCF0:USTF0",1765479422037,0.41228536,90719.0,90718.0,0.21283388]
["bitfinex-derivatives","BTCF0:USTF0",1765479422229,0.41228536,90719.0,90718.0,0.00251388]
["bitfinex-derivatives","BTCF0:USTF0",1765479422742,0.46228536,90719.0,90718.0,0.00251388]
["bitfinex-derivatives","BTCF0:USTF0",1765479423044,0.46228536,90719.0,90700.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765479423045,0.40912,90701.0,90700.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765479423635,0.40912,90701.0,90700.0,0.21048536]
["bitfinex-derivatives","BTCF0:USTF0",1765479423831,0.4201454,90701.0,90700.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765479424049,0.40912,90693.0,90692.0,0.0110265]
["bitfinex-derivatives","BTCF0:USTF0",1765479424548,0.40912,90688.0,90686.0,0.02943587]
["bitfinex-derivatives","BTCF0:USTF0",1765479424736,0.40912,90681.0,90680.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1765479425238,0.12227536,90690.0,90676.0,0.2213483]
["bitfinex-derivatives","BTCF0:USTF0",1765479425239,0.40912,90677.0,90676.0,0.2213483]
["bitfinex-derivatives","BTCF0:USTF0",1765479425442,0.40912,90677.0,90676.0,0.4294483]
["bitfinex-derivatives","BTCF0:USTF0",1765479425844,0.40912,90677.0,90676.0,0.2213483]
["bitfinex-derivatives","BTCF0:USTF0",1765479426136,0.40912,90677.0,90676.0,0.4294483]
["bitfinex-derivatives","BTCF0:USTF0",1765479426938,0.41112,90677.0,90676.0,0.4304483]
["bitfinex-derivatives","BTCF0:USTF0",1765479427141,0.002,90677.0,90676.0,0.4304483]
["bitfinex-derivatives","BTCF0:USTF0",1765479427338,0.002,90677.0,90676.0,0.5204483]
["bitfinex-derivatives","BTCF0:USTF0",1765479427549,0.22801417,90690.0,90689.0,0.4294469]
["bitfinex-derivatives","BTCF0:USTF0",1765479427746,0.00016536,90690.0,90689.0,0.4294469]
["bitfinex-derivatives","BTCF0:USTF0",1765479428246,0.20017,90699.0,90698.0,0.4294458]
["bitfinex-derivatives","BTCF0:USTF0",1765479428433,0.5267,90710.0,90709.0,0.0110244]
["bitfinex-derivatives","BTCF0:USTF0",1765479429541,0.40912,90710.0,90709.0,0.4294444]
["bitfinex-derivatives","BTCF0:USTF0",1765479429737,0.40912,90710.0,90700.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765479429738,0.40912,90701.0,90700.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765479429939,0.40912,90701.0,90674.0,0.0110286]
["bitfinex-derivatives","BTCF0:USTF0",1765479429940,0.40912,90675.0,90674.0,0.0110286]
["bitfinex-derivatives","BTCF0:USTF0",1765479430147,0.40912,90675.0,90662.0,0.14867587]
["bitfinex-derivatives","BTCF0:USTF0",1765479430148,0.40912,90671.0,90670.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1765479430349,0.40912,90671.0,90670.0,0.4294492]
["bitfinex-derivatives","BTCF0:USTF0",1765479431051,0.40912,90671.0,90670.0,0.0110292]
["bitfinex-derivatives","BTCF0:USTF0",1765479431246,0.40810025,90671.0,90670.0,0.0110292]
["bitfinex-derivatives","BTCF0:USTF0",1765479432748,0.40910025,90671.0,90670.0,0.0130292]
["bitfinex-derivatives","BTCF0:USTF0",1765479433247,0.40910025,90671.0,90670.0,0.3988392]
["bitfinex-derivatives","BTCF0:USTF0",1765479433843,0.001,90671.0,90670.0,0.3988392]
["bitfinex-derivatives","BTCF0:USTF0",1765479434046,0.19781,90671.0,90670.0,0.3988392]
["bitfinex-derivatives","BTCF0:USTF0",1765479434249,0.39204,90671.0,90670.0,0.3988392]
["bitfinex-derivatives","BTCF0:USTF0",1765479434954,0.4030691,90671.0,90670.0,0.0130292]
["bitfinex-derivatives","BTCF0:USTF0",1765479435140,0.39204,90671.0,90670.0,0.0130292]
["bitfinex-derivatives","BTCF0:USTF0",1765479435340,0.001,90671.0,90670.0,0.3931692]
["bitfinex-derivatives","BTCF0:USTF0",1765479435743,0.00016536,90680.0,90679.0,0.3911681]
["bitfinex-derivatives","BTCF0:USTF0",1765479435744,0.22801417,90680.0,90679.0,0.3911681]
["bitfinex-derivatives","BTCF0:USTF0",1765479436047,0.39120536,90680.0,90679.0,0.3911681]
["bitfinex-derivatives","BTCF0:USTF0",1765479436352,0.39120536,90680.0,90679.0,0.0110281]
["bitfinex-derivatives","BTCF0:USTF0",1765479436551,0.4020686,90677.0,90676.0,0.0110284]
["bitfinex-derivatives","BTCF0:USTF0",1765479437849,0.39104,90674.0,90673.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1765479438448,0.39104,90674.0,90673.0,0.3911688]
["bitfinex-derivatives","BTCF0:USTF0",1765479438650,0.001,90677.0,90676.0,0.3911684]
["bitfinex-derivatives","BTCF0:USTF0",1765479438955,0.001,90677.0,90673.0,0.1211988]
["bitfinex-derivatives","BTCF0:USTF0",1765479438956,0.00016536,90680.0,90679.0,0.3911681]
["bitfinex-derivatives","BTCF0:USTF0",1765479440251,0.39120536,90680.0,90679.0,0.0110281]
["bitfinex-derivatives","BTCF0:USTF0",1765479440464,0.4020687,90677.0,90676.0,0.0110284]
["bitfinex-derivatives","BTCF0:USTF0",1765479440647,0.39204,90677.0,90676.0,0.3921684]
["bitfinex-derivatives","BTCF0:USTF0",1765479440952,0.001,90677.0,90676.0,0.3921684]
["bitfinex-derivatives","BTCF0:USTF0",1765479441361,0.39220536,90680.0,90679.0,0.3921681]
["bitfinex-derivatives","BTCF0:USTF0",1765479441551,0.00116536,90680.0,90679.0,0.3921681]
["bitfinex-derivatives","BTCF0:USTF0",1765479441752,0.19797536,90680.0,90679.0,0.3921681]
["bitfinex-derivatives","BTCF0:USTF0",1765479442051,0.39220536,90680.0,90679.0,0.3921681]
["bitfinex-derivatives","BTCF0:USTF0",1765479442849,0.00116536,90680.0,90679.0,0.3921681]
["bitfinex-derivatives","BTCF0:USTF0",1765479443661,0.39104,90700.0,90699.0,0.2096357]
["bitfinex-derivatives","BTCF0:USTF0",1765479443954,0.39104,90709.0,90708.0,0.3911646]
["bitfinex-derivatives","BTCF0:USTF0",1765479444149,0.39104,90697.0,90696.0,0.391166]
["bitfinex-derivatives","BTCF0:USTF0",1765479444352,0.39104,90697.0,90696.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1765479444557,0.39104,90697.0,90696.0,0.391166]
["bitfinex-derivatives","BTCF0:USTF0",1765479444856,0.19681,90697.0,90696.0,0.391166]
["bitfinex-derivatives","BTCF0:USTF0",1765479445058,0.39104,90705.0,90704.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1765479445257,0.4020649,90705.0,90704.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1765479445561,0.39104,90705.0,90704.0,0.391165]
["bitfinex-derivatives","BTCF0:USTF0",1765479446757,0.00016536,90706.0,90705.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1765479447259,0.11751,90728.0,90706.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1765479447458,0.50855,90728.0,90727.0,0.0110222]
["bitfinex-derivatives","BTCF0:USTF0",1765479448048,0.39104,90724.0,90723.0,0.0110227]
["bitfinex-derivatives","BTCF0:USTF0",1765479449556,0.39104,90721.0,90720.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1765479450258,0.39104,90715.0,90714.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765479450662,0.002,90724.0,90723.0,0.2096327]
["bitfinex-derivatives","BTCF0:USTF0",1765479450663,0.39304,90724.0,90723.0,0.2096327]
["bitfinex-derivatives","BTCF0:USTF0",1765479450966,0.39104,90724.0,90723.0,0.3911627]
["bitfinex-derivatives","BTCF0:USTF0",1765479453262,0.39304,90724.0,90723.0,0.3921627]
["bitfinex-derivatives","BTCF0:USTF0",1765479454547,0.4040626,90724.0,90723.0,0.0120227]
["bitfinex-derivatives","BTCF0:USTF0",1765479454749,0.4040626,90724.0,90723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479454950,0.5440626,90724.0,90723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479455266,0.5440626,90724.0,90714.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765479455267,0.4020637,90715.0,90714.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765479456362,0.4020637,90715.0,90714.0,0.00116536]
["bitfinex-derivatives","BTCF0:USTF0",1765479456663,0.4030637,90715.0,90714.0,0.00116536]
["bitfinex-derivatives","BTCF0:USTF0",1765479457667,0.4050637,90715.0,90714.0,0.00116536]
["bitfinex-derivatives","BTCF0:USTF0",1765479458269,0.0110253,90705.0,90704.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1765479458452,0.39104,90705.0,90704.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1765479460265,0.39404,90705.0,90704.0,0.392165]
["bitfinex-derivatives","BTCF0:USTF0",1765479460768,0.39404,90705.0,90704.0,0.210635]
["bitfinex-derivatives","BTCF0:USTF0",1765479460964,0.67811938,90714.0,90713.0,0.391164]
["bitfinex-derivatives","BTCF0:USTF0",1765479461161,0.39120536,90714.0,90713.0,0.391164]
["bitfinex-derivatives","BTCF0:USTF0",1765479461468,0.00016536,90714.0,90713.0,0.391164]
["bitfinex-derivatives","BTCF0:USTF0",1765479461671,0.39120536,90714.0,90713.0,0.391164]
["bitfinex-derivatives","BTCF0:USTF0",1765479461871,0.39120536,90714.0,90713.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1765479463366,0.39420536,90714.0,90713.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1765479465169,0.00316536,90714.0,90713.0,0.365344]
["bitfinex-derivatives","BTCF0:USTF0",1765479465361,0.35142536,90714.0,90713.0,0.365344]
["bitfinex-derivatives","BTCF0:USTF0",1765479465562,0.35142536,90714.0,90713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479466775,0.35142536,90714.0,90713.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1765479466776,0.00316536,90714.0,90713.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1765479466975,0.00316536,90714.0,90713.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1765479467172,0.00316536,90714.0,90713.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1765479468863,0.35142536,90714.0,90713.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1765479469582,0.17941536,90714.0,90713.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1765479470277,0.35142536,90714.0,90713.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1765479471475,0.35142536,90714.0,90713.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1765479471777,0.35142536,90714.0,90713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479471975,0.34826,90706.0,90705.0,0.0110249]
["bitfinex-derivatives","BTCF0:USTF0",1765479472372,0.3592848,90706.0,90705.0,0.0110249]
["bitfinex-derivatives","BTCF0:USTF0",1765479472566,0.34826,90706.0,90705.0,0.1959449]
["bitfinex-derivatives","BTCF0:USTF0",1765479473083,0.3592848,90706.0,90705.0,0.1969449]
["bitfinex-derivatives","BTCF0:USTF0",1765479473273,0.3602848,90706.0,90705.0,0.1969449]
["bitfinex-derivatives","BTCF0:USTF0",1765479473877,0.3602848,90706.0,90705.0,0.0120249]
["bitfinex-derivatives","BTCF0:USTF0",1765479474085,0.3602848,90706.0,90705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479474381,0.359286,90696.0,90695.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765479475680,0.3592866,90691.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765479476772,0.3592877,90682.0,90681.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765479478674,0.3612877,90682.0,90681.0,0.00116536]
["bitfinex-derivatives","BTCF0:USTF0",1765479480376,0.3592897,90666.0,90648.0,0.02949702]
["bitfinex-derivatives","BTCF0:USTF0",1765479480675,0.7992897,90666.0,90643.0,0.02949702]
["bitfinex-derivatives","BTCF0:USTF0",1765479480986,0.3592906,90658.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765479481191,0.34826,90658.0,90657.0,0.01113079]
["bitfinex-derivatives","BTCF0:USTF0",1765479481485,0.34826,90658.0,90657.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765479482071,0.1146505,90660.0,90641.0,0.36457335]
["bitfinex-derivatives","BTCF0:USTF0",1765479482072,0.34826,90642.0,90641.0,0.36457335]
["bitfinex-derivatives","BTCF0:USTF0",1765479482273,0.10362,90660.0,90641.0,0.36457335]
["bitfinex-derivatives","BTCF0:USTF0",1765479482274,0.34826,90655.0,90654.0,0.195951]
["bitfinex-derivatives","BTCF0:USTF0",1765479482478,0.34826,90655.0,90654.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1765479482982,0.34835999,90655.0,90654.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1765479484173,0.34835999,90655.0,90654.0,0.364351]
["bitfinex-derivatives","BTCF0:USTF0",1765479484174,0.17634999,90655.0,90654.0,0.364351]
["bitfinex-derivatives","BTCF0:USTF0",1765479484500,0.00309999,90655.0,90654.0,0.364351]
["bitfinex-derivatives","BTCF0:USTF0",1765479485286,0.00309999,90655.0,90654.0,0.365351]
["bitfinex-derivatives","BTCF0:USTF0",1765479485287,0.00209999,90655.0,90654.0,0.365351]
["bitfinex-derivatives","BTCF0:USTF0",1765479486889,9.999e-05,90655.0,90654.0,0.364351]
["bitfinex-derivatives","BTCF0:USTF0",1765479487183,0.34935999,90655.0,90654.0,0.365351]
["bitfinex-derivatives","BTCF0:USTF0",1765479487786,0.34935999,90655.0,90654.0,0.364351]
["bitfinex-derivatives","BTCF0:USTF0",1765479487988,0.34935999,90655.0,90654.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1765479488290,0.34935999,90655.0,90641.0,0.02228605]
["bitfinex-derivatives","BTCF0:USTF0",1765479488291,0.10895,90651.0,90650.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1765479488476,0.10895,90651.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765479488684,0.34826,90642.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765479488878,0.66835999,90642.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765479489184,0.66835999,90642.0,90607.0,0.16390785]
["bitfinex-derivatives","BTCF0:USTF0",1765479489185,0.34826,90619.0,90618.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1765479489384,9.999e-05,90619.0,90618.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1765479489589,0.34835999,90619.0,90618.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1765479490696,9.999e-05,90619.0,90618.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1765479490882,0.00109999,90619.0,90618.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1765479491083,0.34935999,90619.0,90618.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1765479491278,0.34935999,90619.0,90618.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1765479492197,0.17734999,90619.0,90618.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1765479492384,0.34935999,90619.0,90618.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1765479492583,0.17734999,90619.0,90618.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1765479492989,0.00109999,90619.0,90618.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1765479493193,0.00109999,90619.0,90618.0,0.45871]
["bitfinex-derivatives","BTCF0:USTF0",1765479498081,6e-08,90628.0,90627.0,0.3351944]
["bitfinex-derivatives","BTCF0:USTF0",1765479498300,0.33553,90651.0,90650.0,0.3351916]
["bitfinex-derivatives","BTCF0:USTF0",1765479498793,0.62244402,90660.0,90659.0,0.1709005]
["bitfinex-derivatives","BTCF0:USTF0",1765479499097,0.33553,90660.0,90659.0,0.1709005]
["bitfinex-derivatives","BTCF0:USTF0",1765479499500,0.33553,90660.0,90659.0,0.3351905]
["bitfinex-derivatives","BTCF0:USTF0",1765479500599,0.62260948,90669.0,90668.0,0.0110294]
["bitfinex-derivatives","BTCF0:USTF0",1765479500797,0.00016546,90669.0,90668.0,0.3351894]
["bitfinex-derivatives","BTCF0:USTF0",1765479501384,0.22828678,90678.0,90677.0,0.0110283]
["bitfinex-derivatives","BTCF0:USTF0",1765479501597,0.56381678,90687.0,90686.0,0.1708972]
["bitfinex-derivatives","BTCF0:USTF0",1765479501799,0.33553,90687.0,90686.0,0.3351872]
["bitfinex-derivatives","BTCF0:USTF0",1765479502097,0.33553,90687.0,90686.0,0.0110272]
["bitfinex-derivatives","BTCF0:USTF0",1765479502797,0.3465582,90678.0,90677.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765479502990,0.7465582,90678.0,90677.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765479503297,0.3505582,90678.0,90677.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1765479504093,0.33953,90678.0,90677.0,0.01219376]
["bitfinex-derivatives","BTCF0:USTF0",1765479505597,0.004,90678.0,90677.0,0.33635376]
["bitfinex-derivatives","BTCF0:USTF0",1765479505802,0.17438,90678.0,90677.0,0.01219376]
["bitfinex-derivatives","BTCF0:USTF0",1765479506100,0.16915,90678.0,90677.0,0.33635376]
["bitfinex-derivatives","BTCF0:USTF0",1765479506491,0.16515,90678.0,90677.0,0.33535376]
["bitfinex-derivatives","BTCF0:USTF0",1765479506695,0.16915,90678.0,90677.0,0.33635376]
["bitfinex-derivatives","BTCF0:USTF0",1765479506893,0.33953,90678.0,90677.0,0.17206376]
["bitfinex-derivatives","BTCF0:USTF0",1765479507100,0.004,90678.0,90677.0,0.33635376]
["bitfinex-derivatives","BTCF0:USTF0",1765479508900,0.33953,90678.0,90677.0,0.01219376]
["bitfinex-derivatives","BTCF0:USTF0",1765479509100,0.33953,90678.0,90677.0,0.17206376]
["bitfinex-derivatives","BTCF0:USTF0",1765479509303,0.33953,90678.0,90677.0,0.01219376]
["bitfinex-derivatives","BTCF0:USTF0",1765479515097,0.38953,90678.0,90677.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1765479515304,0.33953,90678.0,90677.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1765479515499,0.51953,90678.0,90677.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1765479515704,0.37953,90678.0,90677.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1765479516194,0.38953,90678.0,90677.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1765479516600,0.33953,90678.0,90677.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1765479518007,0.33953,90678.0,90677.0,0.32532546]
["bitfinex-derivatives","BTCF0:USTF0",1765479519214,0.004,90678.0,90677.0,0.32532546]
["bitfinex-derivatives","BTCF0:USTF0",1765479523000,0.004,90678.0,90677.0,0.40532546]
["bitfinex-derivatives","BTCF0:USTF0",1765479523201,0.29974546,90696.0,90695.0,0.3189861]
["bitfinex-derivatives","BTCF0:USTF0",1765479523405,0.00016546,90696.0,90695.0,0.3189861]
["bitfinex-derivatives","BTCF0:USTF0",1765479523712,0.40044,90706.0,90705.0,0.0110249]
["bitfinex-derivatives","BTCF0:USTF0",1765479525010,0.29958,90706.0,90705.0,0.3189849]
["bitfinex-derivatives","BTCF0:USTF0",1765479525216,0.29958,90706.0,90705.0,0.0110249]
["bitfinex-derivatives","BTCF0:USTF0",1765479526317,0.30258,90706.0,90705.0,0.0120249]
["bitfinex-derivatives","BTCF0:USTF0",1765479527508,0.30258,90706.0,90705.0,0.3199849]
["bitfinex-derivatives","BTCF0:USTF0",1765479528107,0.30258,90706.0,90705.0,0.0120249]
["bitfinex-derivatives","BTCF0:USTF0",1765479528409,0.30258,90706.0,90705.0,0.1656049]
["bitfinex-derivatives","BTCF0:USTF0",1765479529416,0.30258,90706.0,90705.0,0.3199849]
["bitfinex-derivatives","BTCF0:USTF0",1765479529720,0.00016546,90715.0,90714.0,0.3189838]
["bitfinex-derivatives","BTCF0:USTF0",1765479530319,0.15376546,90715.0,90714.0,0.3189838]
["bitfinex-derivatives","BTCF0:USTF0",1765479530821,0.29974546,90715.0,90714.0,0.3189838]
["bitfinex-derivatives","BTCF0:USTF0",1765479531813,0.29974546,90715.0,90714.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1765479532016,0.30374546,90715.0,90714.0,0.0120238]
["bitfinex-derivatives","BTCF0:USTF0",1765479532811,0.30374546,90715.0,90714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479534919,0.29958,90697.0,90693.0,0.02949498]
["bitfinex-derivatives","BTCF0:USTF0",1765479535115,0.3106059,90697.0,90695.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1765479535313,0.29958,90707.0,90695.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1765479535514,0.29958,90707.0,90706.0,0.3189848]
["bitfinex-derivatives","BTCF0:USTF0",1765479536914,0.1536,90707.0,90706.0,0.3189848]
["bitfinex-derivatives","BTCF0:USTF0",1765479537116,0.00016546,90715.0,90714.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1765479537424,0.00016546,90715.0,90714.0,0.3189838]
["bitfinex-derivatives","BTCF0:USTF0",1765479539014,0.29974546,90715.0,90714.0,0.3189838]
["bitfinex-derivatives","BTCF0:USTF0",1765479539818,0.30474546,90715.0,90714.0,0.3199838]
["bitfinex-derivatives","BTCF0:USTF0",1765479541023,0.30474546,90715.0,90714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479541323,0.29958,90702.0,90701.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1765479541626,0.00516546,90715.0,90714.0,0.3189838]
["bitfinex-derivatives","BTCF0:USTF0",1765479541928,0.0110208,90739.0,90731.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1765479542114,0.38188678,90741.0,90740.0,0.3189807]
["bitfinex-derivatives","BTCF0:USTF0",1765479542320,0.1536,90745.0,90744.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1765479542511,0.3106001,90745.0,90744.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1765479542716,0.3106004,90742.0,90741.0,0.0110205]
["bitfinex-derivatives","BTCF0:USTF0",1765479543317,0.29958,90742.0,90741.0,0.0110205]
["bitfinex-derivatives","BTCF0:USTF0",1765479543530,0.32140678,90750.0,90749.0,0.3189796]
["bitfinex-derivatives","BTCF0:USTF0",1765479543531,0.29958,90750.0,90749.0,0.3189796]
["bitfinex-derivatives","BTCF0:USTF0",1765479544428,0.29958,90741.0,90740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479544731,0.29958,90733.0,90732.0,0.01118696]
["bitfinex-derivatives","BTCF0:USTF0",1765479545228,0.3106015,90733.0,90732.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765479545732,0.29958,90733.0,90732.0,0.30812536]
["bitfinex-derivatives","BTCF0:USTF0",1765479546031,0.1536,90733.0,90732.0,0.30812536]
["bitfinex-derivatives","BTCF0:USTF0",1765479546431,0.09114,90750.0,90749.0,0.0110196]
["bitfinex-derivatives","BTCF0:USTF0",1765479546618,0.29958,90750.0,90749.0,0.3189796]
["bitfinex-derivatives","BTCF0:USTF0",1765479546823,0.00110175,90765.0,90750.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1765479547223,0.29958,90750.0,90749.0,0.0110196]
["bitfinex-derivatives","BTCF0:USTF0",1765479547422,0.15376536,90751.0,90750.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1765479547725,0.00016536,90751.0,90750.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1765479547925,0.15376536,90751.0,90750.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1765479548130,0.29974536,90751.0,90750.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1765479549135,0.30174536,90751.0,90750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479549332,0.30174536,90751.0,90750.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1765479549533,0.30174536,90751.0,90750.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1765479549916,0.00216536,90751.0,90750.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1765479550821,0.30174536,90751.0,90750.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1765479551026,0.00216536,90751.0,90750.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1765479554137,0.15470175,90765.0,90764.0,0.3163578]
["bitfinex-derivatives","BTCF0:USTF0",1765479554334,0.30445175,90765.0,90764.0,0.3163578]
["bitfinex-derivatives","BTCF0:USTF0",1765479554631,0.29952,90751.0,90750.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1765479555035,0.0110193,90752.0,90750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479555236,0.29952,90751.0,90749.0,0.0110196]
["bitfinex-derivatives","BTCF0:USTF0",1765479555438,0.38755,90750.0,90749.0,0.0110196]
["bitfinex-derivatives","BTCF0:USTF0",1765479556438,0.29952,90747.0,90746.0,0.0110199]
["bitfinex-derivatives","BTCF0:USTF0",1765479556634,0.29952,90747.0,90746.0,0.3102999]
["bitfinex-derivatives","BTCF0:USTF0",1765479557636,0.14977,90747.0,90746.0,0.3102999]
["bitfinex-derivatives","BTCF0:USTF0",1765479558642,0.15077,90747.0,90746.0,0.3102999]
["bitfinex-derivatives","BTCF0:USTF0",1765479558936,0.001,90747.0,90746.0,0.3102999]
["bitfinex-derivatives","BTCF0:USTF0",1765479559544,0.15077,90747.0,90746.0,0.3102999]
["bitfinex-derivatives","BTCF0:USTF0",1765479560642,0.30052,90747.0,90746.0,0.3102999]
["bitfinex-derivatives","BTCF0:USTF0",1765479560938,0.001,90747.0,90746.0,0.3102999]
["bitfinex-derivatives","BTCF0:USTF0",1765479561128,0.00016526,90760.0,90759.0,0.3102984]
["bitfinex-derivatives","BTCF0:USTF0",1765479562245,0.15293526,90760.0,90759.0,0.3112984]
["bitfinex-derivatives","BTCF0:USTF0",1765479563441,0.00316526,90760.0,90759.0,0.3112984]
["bitfinex-derivatives","BTCF0:USTF0",1765479566131,0.15293526,90760.0,90759.0,0.3112984]
["bitfinex-derivatives","BTCF0:USTF0",1765479566336,0.39399346,90760.0,90759.0,0.0120184]
["bitfinex-derivatives","BTCF0:USTF0",1765479568536,0.39399346,90760.0,90759.0,0.1595384]
["bitfinex-derivatives","BTCF0:USTF0",1765479568739,0.30268526,90760.0,90759.0,0.3112984]
["bitfinex-derivatives","BTCF0:USTF0",1765479569254,0.38006526,90760.0,90759.0,0.0120184]
["bitfinex-derivatives","BTCF0:USTF0",1765479569641,0.00316526,90760.0,90759.0,0.3112984]
["bitfinex-derivatives","BTCF0:USTF0",1765479570349,0.15293526,90760.0,90759.0,0.3112984]
["bitfinex-derivatives","BTCF0:USTF0",1765479571249,0.30268526,90760.0,90759.0,0.3112984]
["bitfinex-derivatives","BTCF0:USTF0",1765479574040,0.00316526,90760.0,90759.0,0.3912984]
["bitfinex-derivatives","BTCF0:USTF0",1765479574246,0.00110175,90765.0,90764.0,0.3102978]
["bitfinex-derivatives","BTCF0:USTF0",1765479574448,0.00110175,90765.0,90764.0,0.3902978]
["bitfinex-derivatives","BTCF0:USTF0",1765479574646,0.00110175,90765.0,90764.0,0.3102978]
["bitfinex-derivatives","BTCF0:USTF0",1765479575048,0.05936302,90772.0,90770.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1765479575248,0.20913302,90779.0,90778.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1765479575556,0.29952,90779.0,90778.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1765479576850,0.14977,90779.0,90778.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1765479577246,0.160765,90787.0,90786.0,0.162775]
["bitfinex-derivatives","BTCF0:USTF0",1765479577546,0.0110167,90774.0,90770.0,0.30228]
["bitfinex-derivatives","BTCF0:USTF0",1765479577858,0.29952,90774.0,90773.0,0.0110166]
["bitfinex-derivatives","BTCF0:USTF0",1765479578155,0.29952,90774.0,90773.0,0.1585366]
["bitfinex-derivatives","BTCF0:USTF0",1765479578338,0.29952,90774.0,90773.0,0.3102966]
["bitfinex-derivatives","BTCF0:USTF0",1765479578944,0.29952,90771.0,90770.0,0.013017]
["bitfinex-derivatives","BTCF0:USTF0",1765479580156,0.29952,90771.0,90770.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1765479580858,0.29952,90771.0,90770.0,0.310297]
["bitfinex-derivatives","BTCF0:USTF0",1765479581155,0.29952,90771.0,90770.0,0.311297]
["bitfinex-derivatives","BTCF0:USTF0",1765479581353,0.310536,90779.0,90778.0,0.3102961]
["bitfinex-derivatives","BTCF0:USTF0",1765479581652,0.29952,90779.0,90778.0,0.3102961]
["bitfinex-derivatives","BTCF0:USTF0",1765479581841,0.29952,90776.0,90771.0,0.0110168]
["bitfinex-derivatives","BTCF0:USTF0",1765479582047,0.0110161,90778.0,90771.0,0.0110168]
["bitfinex-derivatives","BTCF0:USTF0",1765479582048,0.29952,90772.0,90771.0,0.3102968]
["bitfinex-derivatives","BTCF0:USTF0",1765479584558,0.29952,90772.0,90771.0,0.3122968]
["bitfinex-derivatives","BTCF0:USTF0",1765479585350,0.3105368,90772.0,90771.0,0.3122968]
["bitfinex-derivatives","BTCF0:USTF0",1765479585551,0.29952,90772.0,90771.0,0.3122968]
["bitfinex-derivatives","BTCF0:USTF0",1765479589063,0.27708,90781.0,90780.0,0.2760658]
["bitfinex-derivatives","BTCF0:USTF0",1765479590654,0.27808,90781.0,90780.0,0.2760658]
["bitfinex-derivatives","BTCF0:USTF0",1765479595264,0.001,90781.0,90780.0,0.39555112]
["bitfinex-derivatives","BTCF0:USTF0",1765479595659,0.001,90781.0,90780.0,0.3660658]
["bitfinex-derivatives","BTCF0:USTF0",1765479595868,0.001,90781.0,90780.0,0.39554618]
["bitfinex-derivatives","BTCF0:USTF0",1765479596270,0.001,90781.0,90780.0,0.30554618]
["bitfinex-derivatives","BTCF0:USTF0",1765479596271,0.27808,90781.0,90780.0,0.30554618]
["bitfinex-derivatives","BTCF0:USTF0",1765479598266,0.13641,90781.0,90780.0,0.30554618]
["bitfinex-derivatives","BTCF0:USTF0",1765479598458,0.27808,90781.0,90780.0,0.30554618]
["bitfinex-derivatives","BTCF0:USTF0",1765479598658,0.27708,90770.0,90769.0,0.26521526]
["bitfinex-derivatives","BTCF0:USTF0",1765479598858,0.41708,90770.0,90769.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765479599068,0.42708,90770.0,90769.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765479599276,0.27708,90770.0,90769.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765479599773,0.27708,90770.0,90769.0,0.26521526]
["bitfinex-derivatives","BTCF0:USTF0",1765479600358,0.27708,90770.0,90769.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765479600564,0.27708,90770.0,90769.0,0.26721526]
["bitfinex-derivatives","BTCF0:USTF0",1765479600761,0.27708,90782.0,90781.0,0.2760657]
["bitfinex-derivatives","BTCF0:USTF0",1765479601168,0.27708,90782.0,90781.0,0.0110157]
["bitfinex-derivatives","BTCF0:USTF0",1765479601373,0.27708,90770.0,90769.0,0.14440246]
["bitfinex-derivatives","BTCF0:USTF0",1765479601577,0.27708,90770.0,90769.0,0.00116526]
["bitfinex-derivatives","BTCF0:USTF0",1765479601764,0.27708,90770.0,90769.0,0.26621526]
["bitfinex-derivatives","BTCF0:USTF0",1765479601965,0.286352,90779.0,90770.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1765479602285,0.286352,90779.0,90778.0,0.2760661]
["bitfinex-derivatives","BTCF0:USTF0",1765479602286,0.27708,90779.0,90778.0,0.2760661]
["bitfinex-derivatives","BTCF0:USTF0",1765479602469,0.27708,90779.0,90769.0,0.00116526]
["bitfinex-derivatives","BTCF0:USTF0",1765479602667,0.27708,90770.0,90769.0,0.00116526]
["bitfinex-derivatives","BTCF0:USTF0",1765479602862,0.27708,90770.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765479602863,0.27708,90750.0,90749.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1765479603074,0.27708,90750.0,90749.0,0.16283577]
["bitfinex-derivatives","BTCF0:USTF0",1765479603279,0.2881005,90741.0,90740.0,0.26615206]
["bitfinex-derivatives","BTCF0:USTF0",1765479603576,0.421762,90750.0,90749.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1765479603775,0.13541,90765.0,90764.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1765479603968,0.27708,90768.0,90767.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1765479604169,0.27708,90766.0,90765.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1765479604480,0.27708,90766.0,90765.0,0.2760676]
["bitfinex-derivatives","BTCF0:USTF0",1765479604880,0.27708,90766.0,90765.0,0.1432376]
["bitfinex-derivatives","BTCF0:USTF0",1765479605475,0.05913526,90774.0,90773.0,0.1432367]
["bitfinex-derivatives","BTCF0:USTF0",1765479605476,0.27724526,90774.0,90773.0,0.1432367]
["bitfinex-derivatives","BTCF0:USTF0",1765479605977,0.00016526,90774.0,90773.0,0.3360667]
["bitfinex-derivatives","BTCF0:USTF0",1765479606169,0.13651145,90790.0,90789.0,0.2760647]
["bitfinex-derivatives","BTCF0:USTF0",1765479606368,0.27818145,90790.0,90789.0,0.2760647]
["bitfinex-derivatives","BTCF0:USTF0",1765479606563,0.36084145,90790.0,90789.0,0.0110147]
["bitfinex-derivatives","BTCF0:USTF0",1765479606768,0.27708,90779.0,90778.0,0.04041594]
["bitfinex-derivatives","BTCF0:USTF0",1765479606988,0.27708,90779.0,90778.0,0.04160856]
["bitfinex-derivatives","BTCF0:USTF0",1765479607777,0.27708,90779.0,90778.0,0.03059246]
["bitfinex-derivatives","BTCF0:USTF0",1765479608277,0.27808,90779.0,90778.0,0.03059246]
["bitfinex-derivatives","BTCF0:USTF0",1765479608676,0.27808,90779.0,90778.0,0.29564246]
["bitfinex-derivatives","BTCF0:USTF0",1765479608885,0.001,90779.0,90778.0,0.38564246]
["bitfinex-derivatives","BTCF0:USTF0",1765479609275,0.00010539,90788.0,90787.0,0.276065]
["bitfinex-derivatives","BTCF0:USTF0",1765479609475,0.00010539,90788.0,90787.0,0.30665746]
["bitfinex-derivatives","BTCF0:USTF0",1765479609672,0.27718539,90788.0,90787.0,0.30665746]
["bitfinex-derivatives","BTCF0:USTF0",1765479610278,0.27718539,90788.0,90787.0,0.04160746]
["bitfinex-derivatives","BTCF0:USTF0",1765479610679,0.27918539,90788.0,90787.0,0.17382746]
["bitfinex-derivatives","BTCF0:USTF0",1765479610879,0.27918539,90788.0,90787.0,0.04160746]
["bitfinex-derivatives","BTCF0:USTF0",1765479611285,0.27918539,90788.0,90787.0,0.30665746]
["bitfinex-derivatives","BTCF0:USTF0",1765479611477,0.00210539,90788.0,90787.0,0.30665746]
["bitfinex-derivatives","BTCF0:USTF0",1765479611788,0.27918539,90788.0,90787.0,0.30665746]
["bitfinex-derivatives","BTCF0:USTF0",1765479612283,0.27918539,90788.0,90787.0,0.03059246]
["bitfinex-derivatives","BTCF0:USTF0",1765479612474,0.0110163,90776.0,90773.0,0.0110166]
["bitfinex-derivatives","BTCF0:USTF0",1765479612674,0.27708,90774.0,90773.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1765479612881,0.27708,90774.0,90773.0,0.29560935]
["bitfinex-derivatives","BTCF0:USTF0",1765479613079,0.27708,90774.0,90773.0,0.16277935]
["bitfinex-derivatives","BTCF0:USTF0",1765479613584,0.27708,90774.0,90773.0,0.28992935]
["bitfinex-derivatives","BTCF0:USTF0",1765479614377,0.27708,90774.0,90773.0,0.28892935]
["bitfinex-derivatives","BTCF0:USTF0",1765479614583,0.27708,90774.0,90773.0,0.03155935]
["bitfinex-derivatives","BTCF0:USTF0",1765479615986,0.67708,90774.0,90773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479616186,0.341157,90770.0,90769.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765479617387,0.341157,90770.0,90769.0,0.00216526]
["bitfinex-derivatives","BTCF0:USTF0",1765479617688,0.341157,90770.0,90769.0,0.01318246]
["bitfinex-derivatives","BTCF0:USTF0",1765479617887,0.33014,90770.0,90769.0,0.01318246]
["bitfinex-derivatives","BTCF0:USTF0",1765479618086,0.33014,90770.0,90769.0,0.01118246]
["bitfinex-derivatives","BTCF0:USTF0",1765479618285,0.25454,90770.0,90769.0,0.25979246]
["bitfinex-derivatives","BTCF0:USTF0",1765479618686,0.540892,90780.0,90779.0,0.2586259]
["bitfinex-derivatives","BTCF0:USTF0",1765479618884,0.25454,90780.0,90779.0,0.1354059]
["bitfinex-derivatives","BTCF0:USTF0",1765479619089,0.25454,90780.0,90779.0,0.0110159]
["bitfinex-derivatives","BTCF0:USTF0",1765479620589,0.25654,90780.0,90779.0,0.0120159]
["bitfinex-derivatives","BTCF0:USTF0",1765479621390,0.25654,90780.0,90779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479622589,0.64654,90780.0,90779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479622790,0.265557,90770.0,90769.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765479622987,0.2655592,90752.0,90751.0,0.0110193]
["bitfinex-derivatives","BTCF0:USTF0",1765479623483,0.25454,90752.0,90751.0,0.0110193]
["bitfinex-derivatives","BTCF0:USTF0",1765479623684,0.25454,90760.0,90759.0,0.2586284]
["bitfinex-derivatives","BTCF0:USTF0",1765479624585,0.25470526,90769.0,90768.0,0.0110173]
["bitfinex-derivatives","BTCF0:USTF0",1765479624785,0.25470526,90769.0,90768.0,0.1354073]
["bitfinex-derivatives","BTCF0:USTF0",1765479624987,0.25470526,90769.0,90768.0,0.2586273]
["bitfinex-derivatives","BTCF0:USTF0",1765479625182,0.00016526,90769.0,90768.0,0.2586273]
["bitfinex-derivatives","BTCF0:USTF0",1765479625587,0.22780785,90780.0,90779.0,0.2586259]
["bitfinex-derivatives","BTCF0:USTF0",1765479625788,0.07670145,90790.0,90788.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1765479625789,0.48234785,90789.0,90788.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1765479625991,0.25454,90789.0,90788.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1765479627792,0.25754,90789.0,90788.0,0.0120148]
["bitfinex-derivatives","BTCF0:USTF0",1765479628185,0.25754,90789.0,90788.0,0.2596248]
["bitfinex-derivatives","BTCF0:USTF0",1765479629982,0.003,90789.0,90788.0,0.2596248]
["bitfinex-derivatives","BTCF0:USTF0",1765479630490,0.22791324,90798.0,90797.0,0.2586238]
["bitfinex-derivatives","BTCF0:USTF0",1765479630491,0.00010539,90798.0,90797.0,0.2586238]
["bitfinex-derivatives","BTCF0:USTF0",1765479631287,0.25464539,90798.0,90797.0,0.2586238]
["bitfinex-derivatives","BTCF0:USTF0",1765479632289,0.25764539,90798.0,90797.0,0.2596238]
["bitfinex-derivatives","BTCF0:USTF0",1765479633096,0.25664539,90798.0,90797.0,0.2586238]
["bitfinex-derivatives","BTCF0:USTF0",1765479633303,0.12475539,90798.0,90797.0,0.2586238]
["bitfinex-derivatives","BTCF0:USTF0",1765479633492,0.05806,90820.0,90797.0,0.2586238]
["bitfinex-derivatives","BTCF0:USTF0",1765479633493,0.25564115,90815.0,90814.0,0.2586217]
["bitfinex-derivatives","BTCF0:USTF0",1765479633798,0.25564115,90815.0,90814.0,0.0110117]
["bitfinex-derivatives","BTCF0:USTF0",1765479634184,0.25454,90812.0,90811.0,0.135402]
["bitfinex-derivatives","BTCF0:USTF0",1765479634390,0.25454,90809.0,90808.0,0.0110124]
["bitfinex-derivatives","BTCF0:USTF0",1765479634590,0.25454,90806.0,90805.0,0.0110127]
["bitfinex-derivatives","BTCF0:USTF0",1765479634992,0.07481,90810.0,90802.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1765479634993,0.0110128,90805.0,90802.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1765479635187,0.25454,90803.0,90802.0,0.2586231]
["bitfinex-derivatives","BTCF0:USTF0",1765479635596,0.25454,90803.0,90802.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1765479636696,0.12265,90803.0,90802.0,0.2586231]
["bitfinex-derivatives","BTCF0:USTF0",1765479637000,0.25454,90803.0,90802.0,0.2586231]
["bitfinex-derivatives","BTCF0:USTF0",1765479637204,0.25554,90803.0,90802.0,0.2586231]
["bitfinex-derivatives","BTCF0:USTF0",1765479637702,0.001,90803.0,90802.0,0.2586231]
["bitfinex-derivatives","BTCF0:USTF0",1765479638197,0.25564115,90815.0,90800.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765479638395,0.25454,90813.0,90812.0,0.0110119]
["bitfinex-derivatives","BTCF0:USTF0",1765479638591,0.13189,90809.0,90808.0,0.0110124]
["bitfinex-derivatives","BTCF0:USTF0",1765479638797,0.25454,90800.0,90799.0,0.25878876]
["bitfinex-derivatives","BTCF0:USTF0",1765479640009,0.32877,90800.0,90799.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765479640591,0.00110115,90815.0,90814.0,0.0110117]
["bitfinex-derivatives","BTCF0:USTF0",1765479640799,0.25564115,90815.0,90814.0,0.0110117]
["bitfinex-derivatives","BTCF0:USTF0",1765479641096,0.25564115,90815.0,90800.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765479641097,0.25454,90812.0,90800.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765479641299,0.25454,90801.0,90800.0,0.1354034]
["bitfinex-derivatives","BTCF0:USTF0",1765479641487,0.25454,90801.0,90800.0,0.2586234]
["bitfinex-derivatives","BTCF0:USTF0",1765479642117,0.48234785,90810.0,90809.0,0.1354023]
["bitfinex-derivatives","BTCF0:USTF0",1765479642298,0.32723,90810.0,90809.0,0.0110123]
["bitfinex-derivatives","BTCF0:USTF0",1765479642501,0.07269,90810.0,90804.0,0.0110128]
["bitfinex-derivatives","BTCF0:USTF0",1765479642697,0.32559,90800.0,90799.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765479643399,0.25175,90800.0,90799.0,0.24508526]
["bitfinex-derivatives","BTCF0:USTF0",1765479645602,0.25175,90809.0,90808.0,0.2559324]
["bitfinex-derivatives","BTCF0:USTF0",1765479647905,0.001,90809.0,90808.0,0.2559324]
["bitfinex-derivatives","BTCF0:USTF0",1765479648107,0.00110115,90815.0,90814.0,0.2559317]
["bitfinex-derivatives","BTCF0:USTF0",1765479648502,0.00110115,90815.0,90814.0,0.3359317]
["bitfinex-derivatives","BTCF0:USTF0",1765479649110,0.0110087,90839.0,90836.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1765479649408,0.25175,90837.0,90836.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1765479649909,0.25175,90837.0,90836.0,0.255929]
["bitfinex-derivatives","BTCF0:USTF0",1765479651205,0.00110084,90840.0,90839.0,0.2559287]
["bitfinex-derivatives","BTCF0:USTF0",1765479651408,0.25285084,90840.0,90839.0,0.2559287]
["bitfinex-derivatives","BTCF0:USTF0",1765479651710,0.12790084,90840.0,90839.0,0.2559287]
["bitfinex-derivatives","BTCF0:USTF0",1765479652011,0.25285084,90840.0,90839.0,0.2559287]
["bitfinex-derivatives","BTCF0:USTF0",1765479652309,0.00110084,90840.0,90839.0,0.2559287]
["bitfinex-derivatives","BTCF0:USTF0",1765479652512,0.00210084,90840.0,90839.0,0.2559287]
["bitfinex-derivatives","BTCF0:USTF0",1765479653807,0.00210084,90840.0,90839.0,0.3359287]
["bitfinex-derivatives","BTCF0:USTF0",1765479654509,0.25175,90860.0,90859.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1765479654716,0.25175,90860.0,90859.0,0.0110062]
["bitfinex-derivatives","BTCF0:USTF0",1765479655009,0.25175,90860.0,90859.0,0.2559262]
["bitfinex-derivatives","BTCF0:USTF0",1765479655209,0.25175,90860.0,90850.0,0.18855516]
["bitfinex-derivatives","BTCF0:USTF0",1765479655210,0.1796262,90860.0,90850.0,0.18855516]
["bitfinex-derivatives","BTCF0:USTF0",1765479655406,0.40743405,90860.0,90850.0,0.18855516]
["bitfinex-derivatives","BTCF0:USTF0",1765479655612,0.25175,90858.0,90857.0,0.2559265]
["bitfinex-derivatives","BTCF0:USTF0",1765479657904,0.1268,90858.0,90857.0,0.2559265]
["bitfinex-derivatives","BTCF0:USTF0",1765479658212,0.25175,90858.0,90857.0,0.2559265]
["bitfinex-derivatives","BTCF0:USTF0",1765479658409,0.25375,90858.0,90857.0,0.2559265]
["bitfinex-derivatives","BTCF0:USTF0",1765479659614,0.002,90858.0,90857.0,0.2559265]
["bitfinex-derivatives","BTCF0:USTF0",1765479661109,0.1288,90858.0,90857.0,0.2559265]
["bitfinex-derivatives","BTCF0:USTF0",1765479661311,0.25375,90858.0,90857.0,0.2559265]
["bitfinex-derivatives","BTCF0:USTF0",1765479661814,0.25285054,90865.0,90864.0,0.2559256]
["bitfinex-derivatives","BTCF0:USTF0",1765479662405,0.25285054,90865.0,90864.0,0.3265956]
["bitfinex-derivatives","BTCF0:USTF0",1765479662601,0.00110054,90865.0,90864.0,0.3265956]
["bitfinex-derivatives","BTCF0:USTF0",1765479663110,0.47955785,90880.0,90879.0,0.2559238]
["bitfinex-derivatives","BTCF0:USTF0",1765479663407,0.25175,90880.0,90879.0,0.2559238]
["bitfinex-derivatives","BTCF0:USTF0",1765479664015,0.25175,90880.0,90870.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765479664207,0.25175,90871.0,90870.0,0.11788505]
["bitfinex-derivatives","BTCF0:USTF0",1765479664405,0.25175,90871.0,90870.0,0.24508505]
["bitfinex-derivatives","BTCF0:USTF0",1765479665212,0.31978,90882.0,90881.0,0.0110036]
["bitfinex-derivatives","BTCF0:USTF0",1765479665409,0.1268,90882.0,90881.0,0.2559236]
["bitfinex-derivatives","BTCF0:USTF0",1765479665705,0.25285024,90890.0,90889.0,0.2559226]
["bitfinex-derivatives","BTCF0:USTF0",1765479666209,0.25285024,90890.0,90889.0,0.1287226]
["bitfinex-derivatives","BTCF0:USTF0",1765479666413,0.25285024,90890.0,90889.0,0.2559226]
["bitfinex-derivatives","BTCF0:USTF0",1765479668721,0.00310024,90890.0,90889.0,0.2559226]
["bitfinex-derivatives","BTCF0:USTF0",1765479669712,0.00210024,90890.0,90889.0,0.3459226]
["bitfinex-derivatives","BTCF0:USTF0",1765479670330,0.47955785,90910.0,90909.0,0.2559202]
["bitfinex-derivatives","BTCF0:USTF0",1765479670511,0.25175,90910.0,90909.0,0.2559202]
["bitfinex-derivatives","BTCF0:USTF0",1765479671113,0.25175,90901.0,90900.0,0.25608625]
["bitfinex-derivatives","BTCF0:USTF0",1765479671320,0.25175,90909.0,90908.0,0.2559203]
["bitfinex-derivatives","BTCF0:USTF0",1765479671526,0.1268,90909.0,90908.0,0.2559203]
["bitfinex-derivatives","BTCF0:USTF0",1765479671912,0.00022021,90913.0,90912.0,0.2559198]
["bitfinex-derivatives","BTCF0:USTF0",1765479672213,0.12702021,90913.0,90912.0,0.2559198]
["bitfinex-derivatives","BTCF0:USTF0",1765479672419,0.25175,90908.0,90907.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1765479672615,0.25175,90908.0,90907.0,0.2559204]
["bitfinex-derivatives","BTCF0:USTF0",1765479672817,0.23712,90904.0,90900.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765479673021,0.23712,90901.0,90900.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765479673224,0.1272133,90884.0,90883.0,0.23401]
["bitfinex-derivatives","BTCF0:USTF0",1765479673527,0.1272133,90884.0,90883.0,0.3250133]
["bitfinex-derivatives","BTCF0:USTF0",1765479673528,0.23712,90884.0,90883.0,0.3250133]
["bitfinex-derivatives","BTCF0:USTF0",1765479673723,0.23712,90884.0,90875.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1765479673724,0.2481224,90891.0,90890.0,0.23401]
["bitfinex-derivatives","BTCF0:USTF0",1765479674120,0.22678,90889.0,90888.0,0.0110026]
["bitfinex-derivatives","BTCF0:USTF0",1765479674319,0.22678,90889.0,90888.0,0.2428926]
["bitfinex-derivatives","BTCF0:USTF0",1765479674511,0.11553,90889.0,90888.0,0.2428926]
["bitfinex-derivatives","BTCF0:USTF0",1765479674717,0.45458785,90898.0,90897.0,0.1234116]
["bitfinex-derivatives","BTCF0:USTF0",1765479674928,0.22678,90898.0,90897.0,0.1234116]
["bitfinex-derivatives","BTCF0:USTF0",1765479675327,0.22678,90898.0,90897.0,0.2428916]
["bitfinex-derivatives","BTCF0:USTF0",1765479675918,0.00016435,90900.0,90899.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1765479677419,0.22694435,90900.0,90899.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1765479678220,0.11569435,90900.0,90899.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1765479678421,0.22678,90895.0,90894.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1765479678632,0.22678,90895.0,90894.0,0.242892]
["bitfinex-derivatives","BTCF0:USTF0",1765479678924,0.22694435,90900.0,90899.0,0.2428914]
["bitfinex-derivatives","BTCF0:USTF0",1765479679128,0.00016435,90900.0,90899.0,0.2428914]
["bitfinex-derivatives","BTCF0:USTF0",1765479679331,0.00016435,90900.0,90899.0,0.2458914]
["bitfinex-derivatives","BTCF0:USTF0",1765479679918,0.22780785,90910.0,90899.0,0.2458914]
["bitfinex-derivatives","BTCF0:USTF0",1765479679919,0.22780785,90910.0,90909.0,0.2428902]
["bitfinex-derivatives","BTCF0:USTF0",1765479680130,0.22700021,90913.0,90912.0,0.2428898]
["bitfinex-derivatives","BTCF0:USTF0",1765479681531,0.22700021,90913.0,90912.0,0.1234098]
["bitfinex-derivatives","BTCF0:USTF0",1765479681728,0.22700021,90913.0,90912.0,0.2428898]
["bitfinex-derivatives","BTCF0:USTF0",1765479681925,0.00122021,90913.0,90912.0,0.2428898]
["bitfinex-derivatives","BTCF0:USTF0",1765479682332,0.22780785,90930.0,90927.0,0.242888]
["bitfinex-derivatives","BTCF0:USTF0",1765479682536,0.27678,90928.0,90927.0,0.242888]
["bitfinex-derivatives","BTCF0:USTF0",1765479683230,0.27678,90928.0,90915.0,0.0109994]
["bitfinex-derivatives","BTCF0:USTF0",1765479683231,0.11125,90916.0,90915.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1765479683423,0.11553,90916.0,90915.0,0.2428895]
["bitfinex-derivatives","BTCF0:USTF0",1765479683734,0.46558625,90925.0,90924.0,0.2428884]
["bitfinex-derivatives","BTCF0:USTF0",1765479683933,0.22678,90925.0,90924.0,0.2428884]
["bitfinex-derivatives","BTCF0:USTF0",1765479684533,0.32,90925.0,90910.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1765479684733,0.2377808,90904.0,90903.0,0.23205505]
["bitfinex-derivatives","BTCF0:USTF0",1765479685234,0.11553,90904.0,90903.0,0.23205505]
["bitfinex-derivatives","BTCF0:USTF0",1765479685534,0.22678,90904.0,90903.0,0.23205505]
["bitfinex-derivatives","BTCF0:USTF0",1765479686229,0.25943,90904.0,90903.0,0.00216505]
["bitfinex-derivatives","BTCF0:USTF0",1765479686431,0.22678,90904.0,90903.0,0.23405505]
["bitfinex-derivatives","BTCF0:USTF0",1765479686632,0.22678,90925.0,90924.0,0.0109982]
["bitfinex-derivatives","BTCF0:USTF0",1765479686933,0.05,90928.0,90927.0,0.242888]
["bitfinex-derivatives","BTCF0:USTF0",1765479688536,0.16553,90928.0,90927.0,0.242888]
["bitfinex-derivatives","BTCF0:USTF0",1765479688734,0.16653,90928.0,90927.0,0.242888]
["bitfinex-derivatives","BTCF0:USTF0",1765479689125,0.27778,90928.0,90927.0,0.242888]
["bitfinex-derivatives","BTCF0:USTF0",1765479689532,0.051,90928.0,90927.0,0.242888]
["bitfinex-derivatives","BTCF0:USTF0",1765479689941,0.051,90928.0,90927.0,0.34417667]
["bitfinex-derivatives","BTCF0:USTF0",1765479690134,0.051,90928.0,90927.0,0.37411079]
["bitfinex-derivatives","BTCF0:USTF0",1765479690336,0.02927968,90928.0,90927.0,0.34417667]
["bitfinex-derivatives","BTCF0:USTF0",1765479690525,0.02927968,90928.0,90927.0,0.36280948]
["bitfinex-derivatives","BTCF0:USTF0",1765479690933,0.02927968,90928.0,90927.0,0.3742991]
["bitfinex-derivatives","BTCF0:USTF0",1765479691234,0.00109963,90940.0,90939.0,0.2428866]
["bitfinex-derivatives","BTCF0:USTF0",1765479691630,0.22787963,90940.0,90939.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1765479691836,0.22678,90936.0,90935.0,0.242887]
["bitfinex-derivatives","BTCF0:USTF0",1765479692340,0.00109963,90940.0,90939.0,0.2428866]
["bitfinex-derivatives","BTCF0:USTF0",1765479693037,0.11662963,90940.0,90939.0,0.2428866]
["bitfinex-derivatives","BTCF0:USTF0",1765479693436,0.00109963,90940.0,90939.0,0.2428866]
["bitfinex-derivatives","BTCF0:USTF0",1765479693831,0.22787963,90940.0,90939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479694037,0.51787963,90940.0,90939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479694237,0.22787963,90940.0,90939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479694632,0.2377775,90931.0,90930.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765479694836,0.2377775,90931.0,90930.0,0.12357256]
["bitfinex-derivatives","BTCF0:USTF0",1765479695144,0.2377775,90931.0,90930.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765479695546,0.2377775,90931.0,90930.0,0.01116256]
["bitfinex-derivatives","BTCF0:USTF0",1765479695945,0.22678,90931.0,90930.0,0.01116256]
["bitfinex-derivatives","BTCF0:USTF0",1765479696930,0.22678,90931.0,90930.0,0.00216496]
["bitfinex-derivatives","BTCF0:USTF0",1765479697329,0.22678,90905.0,90904.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1765479697534,0.06342,90926.0,90913.0,0.2428897]
["bitfinex-derivatives","BTCF0:USTF0",1765479697535,0.51220743,90914.0,90913.0,0.2428897]
["bitfinex-derivatives","BTCF0:USTF0",1765479697728,0.22678,90914.0,90913.0,0.2428897]
["bitfinex-derivatives","BTCF0:USTF0",1765479698028,0.22678,90923.0,90922.0,0.2428886]
["bitfinex-derivatives","BTCF0:USTF0",1765479700144,0.22678,90923.0,90922.0,0.2448886]
["bitfinex-derivatives","BTCF0:USTF0",1765479700331,0.22678,90930.0,90929.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1765479700536,0.00016463,90932.0,90931.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1765479701636,0.00016463,90932.0,90931.0,0.31189]
["bitfinex-derivatives","BTCF0:USTF0",1765479702939,0.00016463,90932.0,90931.0,0.34217322]
["bitfinex-derivatives","BTCF0:USTF0",1765479703146,0.00016463,90932.0,90931.0,0.34317322]
["bitfinex-derivatives","BTCF0:USTF0",1765479703346,0.00016463,90932.0,90931.0,0.35317322]
["bitfinex-derivatives","BTCF0:USTF0",1765479703943,0.39627743,90960.0,90959.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1765479704138,0.11085,90960.0,90959.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1765479704451,0.22215,90960.0,90959.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1765479705146,0.22215,90955.0,90954.0,0.1231947]
["bitfinex-derivatives","BTCF0:USTF0",1765479705344,0.0762928,90970.0,90950.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765479705345,0.11085,90952.0,90951.0,0.123195]
["bitfinex-derivatives","BTCF0:USTF0",1765479705545,0.11085,90952.0,90951.0,0.235435]
["bitfinex-derivatives","BTCF0:USTF0",1765479706348,0.22215,90958.0,90957.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1765479706547,0.22215,90958.0,90957.0,0.2354344]
["bitfinex-derivatives","BTCF0:USTF0",1765479707649,0.11085,90958.0,90957.0,0.2354344]
["bitfinex-derivatives","BTCF0:USTF0",1765479707946,0.22215,90974.0,90973.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1765479708145,0.22215,90968.0,90967.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1765479708341,0.22215,90976.0,90975.0,0.0109922]
["bitfinex-derivatives","BTCF0:USTF0",1765479708551,0.22215,90976.0,90975.0,0.2354322]
["bitfinex-derivatives","BTCF0:USTF0",1765479709055,0.11085,90979.0,90978.0,0.2354318]
["bitfinex-derivatives","BTCF0:USTF0",1765479709252,0.22215,90979.0,90978.0,0.2354318]
["bitfinex-derivatives","BTCF0:USTF0",1765479709642,0.22215,90975.0,90974.0,0.0109922]
["bitfinex-derivatives","BTCF0:USTF0",1765479709840,0.05302,90981.0,90970.0,0.0109928]
["bitfinex-derivatives","BTCF0:USTF0",1765479709841,0.22215,90971.0,90970.0,0.0109928]
["bitfinex-derivatives","BTCF0:USTF0",1765479710042,0.22215,90971.0,90970.0,0.2354328]
["bitfinex-derivatives","BTCF0:USTF0",1765479710243,0.004,90974.0,90973.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1765479710452,0.22615,90974.0,90973.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1765479710750,0.29641913,90980.0,90966.0,0.01115816]
["bitfinex-derivatives","BTCF0:USTF0",1765479710751,0.22215,90967.0,90966.0,0.01115816]
["bitfinex-derivatives","BTCF0:USTF0",1765479711058,0.22215,90967.0,90966.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765479711655,0.37215,90967.0,90966.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765479711838,0.22215,90948.0,90947.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1765479712043,0.11085,90948.0,90947.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1765479712243,0.22215,90948.0,90947.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1765479712656,0.11085,90948.0,90947.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1765479712957,0.22215,90948.0,90947.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1765479713454,0.22215,90948.0,90946.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1765479713455,0.00016496,90957.0,90956.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1765479713755,0.11101496,90957.0,90956.0,0.2354345]
["bitfinex-derivatives","BTCF0:USTF0",1765479713939,0.00016496,90957.0,90956.0,0.2354345]
["bitfinex-derivatives","BTCF0:USTF0",1765479714557,0.00016496,90957.0,90956.0,0.3154345]
["bitfinex-derivatives","BTCF0:USTF0",1765479714747,0.00016496,90957.0,90956.0,0.3164345]
["bitfinex-derivatives","BTCF0:USTF0",1765479715551,0.00109933,90965.0,90964.0,0.2354335]
["bitfinex-derivatives","BTCF0:USTF0",1765479715746,3e-08,90965.0,90964.0,0.2354335]
["bitfinex-derivatives","BTCF0:USTF0",1765479715947,3e-08,90965.0,90964.0,0.3154335]
["bitfinex-derivatives","BTCF0:USTF0",1765479716645,3e-08,90965.0,90964.0,0.34548744]
["bitfinex-derivatives","BTCF0:USTF0",1765479717151,0.50757743,90980.0,90979.0,0.0109917]
["bitfinex-derivatives","BTCF0:USTF0",1765479717451,0.22215,90971.0,90970.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765479718153,0.22215,90960.0,90959.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1765479718548,0.28657,90960.0,90955.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1765479718747,0.22215,90956.0,90955.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1765479718952,0.11085,90956.0,90955.0,0.2354345]
["bitfinex-derivatives","BTCF0:USTF0",1765479719254,0.50774239,90965.0,90964.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1765479719449,0.22231496,90965.0,90964.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1765479719651,0.22215,90959.0,90958.0,0.0109942]
["bitfinex-derivatives","BTCF0:USTF0",1765479719958,0.22215,90959.0,90958.0,0.2354342]
["bitfinex-derivatives","BTCF0:USTF0",1765479720153,0.22215,90959.0,90958.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1765479720457,0.22215,90947.0,90946.0,0.22460496]
["bitfinex-derivatives","BTCF0:USTF0",1765479720954,0.22215,90947.0,90946.0,0.11236496]
["bitfinex-derivatives","BTCF0:USTF0",1765479721151,0.2331456,90947.0,90946.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765479721552,0.22192898,90947.0,90946.0,0.01116066]
["bitfinex-derivatives","BTCF0:USTF0",1765479721753,0.22192898,90947.0,90946.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765479722160,0.22192898,90947.0,90946.0,0.11236496]
["bitfinex-derivatives","BTCF0:USTF0",1765479722456,0.22192898,90947.0,90946.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765479722851,0.22215,90958.0,90957.0,0.2354343]
["bitfinex-derivatives","BTCF0:USTF0",1765479723352,0.22215,90947.0,90946.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765479723862,0.22215,90947.0,90946.0,0.00116496]
["bitfinex-derivatives","BTCF0:USTF0",1765479724550,0.22215,90947.0,90946.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765479724851,0.22215,90947.0,90946.0,0.00216496]
["bitfinex-derivatives","BTCF0:USTF0",1765479725755,0.22215,90947.0,90946.0,0.11436496]
["bitfinex-derivatives","BTCF0:USTF0",1765479726158,0.34797743,90960.0,90948.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1765479726464,0.22215,90960.0,90959.0,0.2354341]
["bitfinex-derivatives","BTCF0:USTF0",1765479727253,0.28542743,90970.0,90964.0,0.2354335]
["bitfinex-derivatives","BTCF0:USTF0",1765479727457,0.22231496,90965.0,90964.0,0.1231935]
["bitfinex-derivatives","BTCF0:USTF0",1765479727659,0.22231496,90965.0,90964.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1765479728457,0.11101496,90965.0,90964.0,0.26548001]
["bitfinex-derivatives","BTCF0:USTF0",1765479729362,0.22231496,90965.0,90964.0,0.26548001]
["bitfinex-derivatives","BTCF0:USTF0",1765479729757,0.22231496,90965.0,90964.0,0.04104001]
["bitfinex-derivatives","BTCF0:USTF0",1765479729959,0.00016496,90965.0,90964.0,0.26548001]
["bitfinex-derivatives","BTCF0:USTF0",1765479730158,0.00016496,90965.0,90964.0,0.35548001]
["bitfinex-derivatives","BTCF0:USTF0",1765479730357,0.00016496,90965.0,90964.0,0.26548001]
["bitfinex-derivatives","BTCF0:USTF0",1765479731156,0.22231496,90965.0,90964.0,0.26548001]
["bitfinex-derivatives","BTCF0:USTF0",1765479732463,0.22231496,90965.0,90964.0,0.04104001]
["bitfinex-derivatives","BTCF0:USTF0",1765479732662,0.22231496,90965.0,90964.0,0.03004651]
["bitfinex-derivatives","BTCF0:USTF0",1765479732858,0.22231496,90965.0,90958.0,0.0109941]
["bitfinex-derivatives","BTCF0:USTF0",1765479732859,0.21723,90959.0,90958.0,0.0109941]
["bitfinex-derivatives","BTCF0:USTF0",1765479733054,0.21723,90959.0,90958.0,0.04089897]
["bitfinex-derivatives","BTCF0:USTF0",1765479734051,0.2282241,90959.0,90958.0,0.04189897]
["bitfinex-derivatives","BTCF0:USTF0",1765479734349,0.2282241,90959.0,90958.0,0.03090487]
["bitfinex-derivatives","BTCF0:USTF0",1765479735349,0.2282241,90959.0,90958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479737353,0.21723,90959.0,90958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479737554,0.21723,90959.0,90958.0,0.20759]
["bitfinex-derivatives","BTCF0:USTF0",1765479737756,0.21969496,90965.0,90964.0,0.1121835]
["bitfinex-derivatives","BTCF0:USTF0",1765479737961,0.21969496,90965.0,90964.0,0.2155335]
["bitfinex-derivatives","BTCF0:USTF0",1765479738268,0.00016496,90965.0,90964.0,0.2155335]
["bitfinex-derivatives","BTCF0:USTF0",1765479738867,0.10995496,90965.0,90964.0,0.2155335]
["bitfinex-derivatives","BTCF0:USTF0",1765479739359,0.21969496,90965.0,90964.0,0.2155335]
["bitfinex-derivatives","BTCF0:USTF0",1765479739548,0.00016496,90965.0,90961.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1765479739755,0.2305239,90962.0,90961.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1765479740172,0.10979,90949.0,90948.0,0.2699055]
["bitfinex-derivatives","BTCF0:USTF0",1765479740354,0.10979,90949.0,90948.0,0.29976045]
["bitfinex-derivatives","BTCF0:USTF0",1765479740556,0.21953,90949.0,90948.0,0.29976045]
["bitfinex-derivatives","BTCF0:USTF0",1765479741052,0.21953,90949.0,90948.0,0.04085045]
["bitfinex-derivatives","BTCF0:USTF0",1765479741251,0.21953,90949.0,90948.0,0.0109955]
["bitfinex-derivatives","BTCF0:USTF0",1765479741664,0.21953,90949.0,90948.0,0.0139955]
["bitfinex-derivatives","BTCF0:USTF0",1765479743270,0.21953,90949.0,90948.0,0.0129955]
["bitfinex-derivatives","BTCF0:USTF0",1765479743966,0.21953,90949.0,90948.0,0.0139955]
["bitfinex-derivatives","BTCF0:USTF0",1765479744269,0.21953,90949.0,90948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765479744461,0.21953,90931.0,90930.0,0.0109976]
["bitfinex-derivatives","BTCF0:USTF0",1765479745059,0.21953,90926.0,90925.0,0.0109982]
["bitfinex-derivatives","BTCF0:USTF0",1765479745363,0.28201,90926.0,90925.0,0.0109982]
["bitfinex-derivatives","BTCF0:USTF0",1765479745766,0.21953,90920.0,90919.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1765479746765,0.21953,90897.0,90894.0,0.02922469]
["bitfinex-derivatives","BTCF0:USTF0",1765479746973,0.21953,90889.0,90888.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1765479747268,0.1207934,90883.0,90882.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1765479747467,0.21953,90883.0,90882.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1765479747656,0.04173,90893.0,90875.0,0.1121943]
["bitfinex-derivatives","BTCF0:USTF0",1765479747657,0.21953,90876.0,90875.0,0.1121943]
["bitfinex-derivatives","BTCF0:USTF0",1765479748070,0.21953,90876.0,90875.0,0.2155443]
["bitfinex-derivatives","BTCF0:USTF0",1765479748369,0.21953,90876.0,90875.0,0.1121943]
["bitfinex-derivatives","BTCF0:USTF0",1765479748760,0.21953,90874.0,90873.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765479748956,0.21953,90874.0,90873.0,0.10135505]
["bitfinex-derivatives","BTCF0:USTF0",1765479749364,0.2305344,90874.0,90873.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765479749565,0.2305354,90866.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765479749869,0.21963214,90866.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765479750658,0.21963214,90866.0,90865.0,0.00510054]
["bitfinex-derivatives","BTCF0:USTF0",1765479752974,0.21953,90841.0,90831.0,0.01126023]
["bitfinex-derivatives","BTCF0:USTF0",1765479753166,0.21963214,90841.0,90837.0,0.0110088]
["bitfinex-derivatives","BTCF0:USTF0",1765479753466,0.2305399,90829.0,90828.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765479753665,0.21962814,90829.0,90828.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765479754568,0.21962814,90829.0,90828.0,0.0020888]
["bitfinex-derivatives","BTCF0:USTF0",1765479755070,0.00109814,90829.0,90828.0,0.2765788]
["bitfinex-derivatives","BTCF0:USTF0",1765479759967,0.00016515,90838.0,90837.0,0.2155489]
["bitfinex-derivatives","BTCF0:USTF0",1765479760280,0.44663735,90850.0,90849.0,0.1121974]
["bitfinex-derivatives","BTCF0:USTF0",1765479760473,0.21953,90850.0,90849.0,0.1121974]
["bitfinex-derivatives","BTCF0:USTF0",1765479761973,0.21953,90850.0,90849.0,0.0110074]
["bitfinex-derivatives","BTCF0:USTF0",1765479762677,0.21953,90850.0,90849.0,0.0130074]
["bitfinex-derivatives","BTCF0:USTF0",1765479762877,0.21953,90850.0,90849.0,0.2207374]
["bitfinex-derivatives","BTCF0:USTF0",1765479763176,0.2272725,90859.0,90849.0,0.2207374]
["bitfinex-derivatives","BTCF0:USTF0",1765479763177,0.4254725,90859.0,90858.0,0.0110064]
["bitfinex-derivatives","BTCF0:USTF0",1765479763478,0.19836515,90859.0,90858.0,0.0110064]
["bitfinex-derivatives","BTCF0:USTF0",1765479763674,0.19836515,90859.0,90858.0,0.2187364]
["bitfinex-derivatives","BTCF0:USTF0",1765479764274,0.09703515,90859.0,90858.0,0.2187364]
["bitfinex-derivatives","BTCF0:USTF0",1765479764475,0.00016515,90859.0,90858.0,0.2987364]
["bitfinex-derivatives","BTCF0:USTF0",1765479764665,0.06102,90882.0,90879.0,0.0110038]
["bitfinex-derivatives","BTCF0:USTF0",1765479764666,0.22710735,90880.0,90879.0,0.0110038]
["bitfinex-derivatives","BTCF0:USTF0",1765479764868,0.1982,90877.0,90876.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1765479766684,0.1982,90877.0,90876.0,0.0120042]
["bitfinex-derivatives","BTCF0:USTF0",1765479769580,0.1982,90877.0,90876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479770269,0.1982,90877.0,90872.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1765479770471,0.1982,90873.0,90872.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1765479770678,0.1982,90873.0,90872.0,0.1174846]
["bitfinex-derivatives","BTCF0:USTF0",1765479770872,0.1982,90873.0,90872.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1765479771673,0.1982,90873.0,90872.0,0.1174846]
["bitfinex-derivatives","BTCF0:USTF0",1765479771877,0.1982,90873.0,90872.0,0.2197346]
["bitfinex-derivatives","BTCF0:USTF0",1765479772077,0.1982,90873.0,90872.0,0.0120046]
["bitfinex-derivatives","BTCF0:USTF0",1765479773291,0.1982,90873.0,90872.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1765479773483,0.1982,90873.0,90872.0,0.0120046]
["bitfinex-derivatives","BTCF0:USTF0",1765479775487,0.1982,90873.0,90872.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1765479775691,0.1982,90873.0,90872.0,0.0130046]
["bitfinex-derivatives","BTCF0:USTF0",1765479776292,0.1982,90873.0,90872.0,0.04062046]
["bitfinex-derivatives","BTCF0:USTF0",1765479776590,0.1982,90873.0,90872.0,0.24935046]
["bitfinex-derivatives","BTCF0:USTF0",1765479777882,0.1982,90873.0,90872.0,0.24835046]
["bitfinex-derivatives","BTCF0:USTF0",1765479778085,0.1982,90873.0,90872.0,0.24935046]
["bitfinex-derivatives","BTCF0:USTF0",1765479778281,0.1982,90873.0,90872.0,0.04162046]
["bitfinex-derivatives","BTCF0:USTF0",1765479778483,0.2092051,90868.0,90867.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765479778780,0.3492051,90868.0,90867.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765479778986,0.3492051,90868.0,90856.0,0.02922469]
["bitfinex-derivatives","BTCF0:USTF0",1765479778987,0.1982,90853.0,90852.0,0.0110071]
["bitfinex-derivatives","BTCF0:USTF0",1765479779385,0.1982,90853.0,90852.0,0.2187371]
["bitfinex-derivatives","BTCF0:USTF0",1765479780099,0.1982,90853.0,90852.0,0.24796179]
["bitfinex-derivatives","BTCF0:USTF0",1765479780299,0.1982,90853.0,90852.0,0.2187371]
["bitfinex-derivatives","BTCF0:USTF0",1765479781297,0.00016505,90862.0,90861.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1765479781598,0.42530735,90880.0,90879.0,0.0110038]
["bitfinex-derivatives","BTCF0:USTF0",1765479781787,0.1982,90880.0,90879.0,0.0110038]
["bitfinex-derivatives","BTCF0:USTF0",1765479782192,0.1982,90880.0,90879.0,0.2187338]
["bitfinex-derivatives","BTCF0:USTF0",1765479782388,0.42530735,90889.0,90888.0,0.2187327]
["bitfinex-derivatives","BTCF0:USTF0",1765479782593,0.1982,90889.0,90888.0,0.2187327]
["bitfinex-derivatives","BTCF0:USTF0",1765479782786,0.09687,90889.0,90888.0,0.2187327]
["bitfinex-derivatives","BTCF0:USTF0",1765479783088,0.19836505,90898.0,90897.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1765479783290,0.1982,90881.0,90879.0,0.0294779]
["bitfinex-derivatives","BTCF0:USTF0",1765479783586,0.10133,90882.0,90881.0,0.2187336]
["bitfinex-derivatives","BTCF0:USTF0",1765479783786,0.19836505,90898.0,90897.0,0.2187316]
["bitfinex-derivatives","BTCF0:USTF0",1765479783990,0.00016505,90898.0,90897.0,0.2187316]
["bitfinex-derivatives","BTCF0:USTF0",1765479784392,0.0109993,90917.0,90915.0,0.0109994]
["bitfinex-derivatives","BTCF0:USTF0",1765479784600,0.1982,90913.0,90912.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1765479784781,0.09687,90902.0,90901.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1765479784986,0.1982,90902.0,90901.0,0.2187312]
["bitfinex-derivatives","BTCF0:USTF0",1765479785386,0.4254724,90911.0,90910.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1765479785581,0.19836505,90911.0,90910.0,0.2187301]
["bitfinex-derivatives","BTCF0:USTF0",1765479785795,0.19836505,90911.0,90910.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1765479785994,0.0110001,90910.0,90908.0,0.0110003]
["bitfinex-derivatives","BTCF0:USTF0",1765479786194,0.1982,90909.0,90908.0,0.0110003]
["bitfinex-derivatives","BTCF0:USTF0",1765479786499,0.1982,90909.0,90908.0,0.1174803]
["bitfinex-derivatives","BTCF0:USTF0",1765479787086,0.011001,90902.0,90901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479787288,0.209201,90902.0,90901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479787489,0.2092015,90898.0,90897.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1765479787785,0.0110021,90895.0,90894.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1765479787988,0.2092021,90895.0,90894.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1765479788289,0.1982,90895.0,90894.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1765479788798,0.1982,90893.0,90891.0,0.0110023]
["bitfinex-derivatives","BTCF0:USTF0",1765479790395,0.1982,90893.0,90892.0,0.20789505]
["bitfinex-derivatives","BTCF0:USTF0",1765479790596,0.1982,90904.0,90903.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1765479791899,0.1982,90904.0,90903.0,0.2187309]
["bitfinex-derivatives","BTCF0:USTF0",1765479792401,0.1982,90904.0,90903.0,0.24815744]
["bitfinex-derivatives","BTCF0:USTF0",1765479793397,0.1982,90904.0,90893.0,0.02931285]
["bitfinex-derivatives","BTCF0:USTF0",1765479793398,0.19638,90897.0,90893.0,0.02931285]
["bitfinex-derivatives","BTCF0:USTF0",1765479793593,0.19638,90881.0,90879.0,0.04031665]
["bitfinex-derivatives","BTCF0:USTF0",1765479793795,0.19638,90876.0,90875.0,0.02931285]
["bitfinex-derivatives","BTCF0:USTF0",1765479794001,0.19638,90876.0,90875.0,0.02971032]
["bitfinex-derivatives","BTCF0:USTF0",1765479794206,0.19638,90876.0,90875.0,0.00414217]
["bitfinex-derivatives","BTCF0:USTF0",1765479794404,0.19638,90868.0,90867.0,0.01134934]
["bitfinex-derivatives","BTCF0:USTF0",1765479794799,0.06056,90871.0,90862.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1765479794994,0.19638,90863.0,90862.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1765479796099,0.06056,90871.0,90858.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765479796100,0.19638,90859.0,90858.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765479796311,0.2073862,90859.0,90858.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765479797205,0.19638,90859.0,90858.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765479797807,0.19638,90859.0,90858.0,0.00216505]
["bitfinex-derivatives","BTCF0:USTF0",1765479798205,0.2073862,90859.0,90858.0,0.00216505]
["bitfinex-derivatives","BTCF0:USTF0",1765479798408,0.19638,90859.0,90858.0,0.00216505]
["bitfinex-derivatives","BTCF0:USTF0",1765479798806,0.19638,90859.0,90858.0,0.09754505]
["bitfinex-derivatives","BTCF0:USTF0",1765479799303,0.19638,90859.0,90858.0,0.19365505]
["bitfinex-derivatives","BTCF0:USTF0",1765479802209,0.09488,90859.0,90858.0,0.19365505]
["bitfinex-derivatives","BTCF0:USTF0",1765479802406,0.19386,90868.0,90867.0,0.2024953]
["bitfinex-derivatives","BTCF0:USTF0",1765479802611,0.09669,90868.0,90867.0,0.2024953]
["bitfinex-derivatives","BTCF0:USTF0",1765479803004,0.19386,90868.0,90867.0,0.2024953]
["bitfinex-derivatives","BTCF0:USTF0",1765479804902,0.19486,90868.0,90867.0,0.2024953]
["bitfinex-derivatives","BTCF0:USTF0",1765479806000,0.19486,90868.0,90867.0,0.2044953]
["bitfinex-derivatives","BTCF0:USTF0",1765479806401,0.19486,90868.0,90867.0,0.0130053]
["bitfinex-derivatives","BTCF0:USTF0",1765479806616,0.09769,90868.0,90867.0,0.2024953]
["bitfinex-derivatives","BTCF0:USTF0",1765479806814,0.09769,90868.0,90867.0,0.2044953]
["bitfinex-derivatives","BTCF0:USTF0",1765479807503,0.09769,90868.0,90867.0,0.2034953]
["bitfinex-derivatives","BTCF0:USTF0",1765479808301,0.09669,90868.0,90867.0,0.2044953]
["bitfinex-derivatives","BTCF0:USTF0",1765479809403,0.19386,90868.0,90867.0,0.2044953]
["bitfinex-derivatives","BTCF0:USTF0",1765479809598,0.19386,90868.0,90867.0,0.2024953]
["bitfinex-derivatives","BTCF0:USTF0",1765479809813,0.19386,90868.0,90867.0,0.2044953]
["bitfinex-derivatives","BTCF0:USTF0",1765479810201,0.00016505,90877.0,90876.0,0.2024942]
["bitfinex-derivatives","BTCF0:USTF0",1765479810401,0.0715614,90900.0,90876.0,0.2024942]
["bitfinex-derivatives","BTCF0:USTF0",1765479810402,0.34623899,90900.0,90899.0,0.0110014]
["bitfinex-derivatives","BTCF0:USTF0",1765479810604,0.25442,90900.0,90899.0,0.0110014]
["bitfinex-derivatives","BTCF0:USTF0",1765479811113,0.19386,90900.0,90899.0,0.2024914]
["bitfinex-derivatives","BTCF0:USTF0",1765479811804,0.00016505,90909.0,90908.0,0.0110003]
["bitfinex-derivatives","BTCF0:USTF0",1765479812011,0.19402505,90909.0,90908.0,0.0110003]
["bitfinex-derivatives","BTCF0:USTF0",1765479813321,0.19702505,90909.0,90908.0,0.0110003]
["bitfinex-derivatives","BTCF0:USTF0",1765479813616,0.20002505,90909.0,90908.0,0.0110003]
["bitfinex-derivatives","BTCF0:USTF0",1765479813815,0.00616505,90909.0,90908.0,0.2924903]
["bitfinex-derivatives","BTCF0:USTF0",1765479814014,0.00616505,90909.0,90908.0,0.2024903]
["bitfinex-derivatives","BTCF0:USTF0",1765479814413,0.00533005,90909.0,90908.0,0.2024903]
["bitfinex-derivatives","BTCF0:USTF0",1765479814734,0.19919005,90909.0,90908.0,0.2024903]
["bitfinex-derivatives","BTCF0:USTF0",1765479815515,0.00533005,90909.0,90908.0,0.2024903]
["bitfinex-derivatives","BTCF0:USTF0",1765479815722,0.00533005,90909.0,90908.0,0.2924903]
["bitfinex-derivatives","BTCF0:USTF0",1765479816024,0.10202005,90909.0,90908.0,0.2924903]
["bitfinex-derivatives","BTCF0:USTF0",1765479816412,0.00533005,90909.0,90908.0,0.2924903]
["bitfinex-derivatives","BTCF0:USTF0",1765479817725,0.19386,90891.0,90890.0,0.01116755]
["bitfinex-derivatives","BTCF0:USTF0",1765479817911,0.19386,90891.0,90890.0,0.29265755]
["bitfinex-derivatives","BTCF0:USTF0",1765479818111,0.09669,90891.0,90890.0,0.21409044]
["bitfinex-derivatives","BTCF0:USTF0",1765479818319,0.09669,90891.0,90890.0,0.29409044]
["bitfinex-derivatives","BTCF0:USTF0",1765479818515,0.47970389,90900.0,90899.0,0.0110014]
["bitfinex-derivatives","BTCF0:USTF0",1765479818827,0.1940249,90900.0,90899.0,0.0110014]
["bitfinex-derivatives","BTCF0:USTF0",1765479819127,0.0001649,90900.0,90899.0,0.2924914]
["bitfinex-derivatives","BTCF0:USTF0",1765479820727,0.0011649,90900.0,90899.0,0.2924914]
["bitfinex-derivatives","BTCF0:USTF0",1765479820923,0.1950249,90900.0,90899.0,0.2024914]
["bitfinex-derivatives","BTCF0:USTF0",1765479821628,0.1970249,90900.0,90899.0,0.2024914]
["bitfinex-derivatives","BTCF0:USTF0",1765479822023,0.1970249,90900.0,90899.0,0.0110014]
["bitfinex-derivatives","BTCF0:USTF0",1765479822247,0.0110017,90897.0,90896.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1765479822524,0.19386,90894.0,90893.0,0.0110021]
["bitfinex-derivatives","BTCF0:USTF0",1765479822720,0.1914,90891.0,90890.0,0.01116745]
["bitfinex-derivatives","BTCF0:USTF0",1765479822922,0.1914,90891.0,90890.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765479823614,0.1914,90891.0,90890.0,0.09040505]
["bitfinex-derivatives","BTCF0:USTF0",1765479823932,0.0021649,90900.0,90899.0,0.2003214]
["bitfinex-derivatives","BTCF0:USTF0",1765479824322,0.0021649,90900.0,90899.0,0.2903214]
["bitfinex-derivatives","BTCF0:USTF0",1765479824721,0.1899449,90900.0,90899.0,0.0110014]
["bitfinex-derivatives","BTCF0:USTF0",1765479824916,0.1899449,90900.0,90890.0,0.01216755]
["bitfinex-derivatives","BTCF0:USTF0",1765479824917,0.18978,90891.0,90890.0,0.01216755]
["bitfinex-derivatives","BTCF0:USTF0",1765479825128,0.18978,90891.0,90890.0,0.20148755]
["bitfinex-derivatives","BTCF0:USTF0",1765479825522,0.18978,90891.0,90890.0,0.20048755]
["bitfinex-derivatives","BTCF0:USTF0",1765479826222,0.18978,90891.0,90890.0,0.10140755]
["bitfinex-derivatives","BTCF0:USTF0",1765479826829,0.18978,90891.0,90890.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765479827034,0.18978,90891.0,90890.0,0.00116505]
["bitfinex-derivatives","BTCF0:USTF0",1765479828122,0.19178,90891.0,90890.0,0.00116505]
["bitfinex-derivatives","BTCF0:USTF0",1765479828529,0.19178,90891.0,90890.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765479829232,0.19078,90891.0,90890.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765479829423,0.19178,90891.0,90890.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765479829624,0.19178,90891.0,90890.0,0.18948505]
["bitfinex-derivatives","BTCF0:USTF0",1765479830032,0.001,90891.0,90890.0,0.27948505]
["bitfinex-derivatives","BTCF0:USTF0",1765479830529,0.001,90891.0,90890.0,0.30879449]
["bitfinex-derivatives","BTCF0:USTF0",1765479831435,0.02722,90882.0,90879.0,0.02931285]
["bitfinex-derivatives","BTCF0:USTF0",1765479831626,0.18978,90867.0,90866.0,0.0110053]
["bitfinex-derivatives","BTCF0:USTF0",1765479831826,0.18978,90867.0,90857.0,0.0110064]
["bitfinex-derivatives","BTCF0:USTF0",1765479831827,0.28567899,90890.0,90876.0,0.0110041]
["bitfinex-derivatives","BTCF0:USTF0",1765479832033,0.0110032,90885.0,90871.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765479832231,0.18978,90883.0,90882.0,0.0110034]
["bitfinex-derivatives","BTCF0:USTF0",1765479832429,0.18978,90883.0,90882.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1765479832634,0.18978,90875.0,90874.0,0.1012443]
["bitfinex-derivatives","BTCF0:USTF0",1765479832831,0.18978,90875.0,90874.0,0.0110043]
["bitfinex-derivatives","BTCF0:USTF0",1765479833326,0.18978,90874.0,90873.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765479833525,0.18978,90874.0,90873.0,0.18948505]
["bitfinex-derivatives","BTCF0:USTF0",1765479834836,0.18978,90874.0,90873.0,0.19148505]
["bitfinex-derivatives","BTCF0:USTF0",1765479835828,0.09507,90874.0,90873.0,0.19148505]
["bitfinex-derivatives","BTCF0:USTF0",1765479836027,0.0110037,90881.0,90873.0,0.00316505]
["bitfinex-derivatives","BTCF0:USTF0",1765479836428,0.09507,90874.0,90873.0,0.20348955]
["bitfinex-derivatives","BTCF0:USTF0",1765479836645,0.47545899,90883.0,90882.0,0.0110035]
["bitfinex-derivatives","BTCF0:USTF0",1765479836836,0.09507,90879.0,90878.0,0.1012438]
["bitfinex-derivatives","BTCF0:USTF0",1765479837137,0.28584404,90892.0,90876.0,0.0110041]
["bitfinex-derivatives","BTCF0:USTF0",1765479837138,0.28567899,90888.0,90876.0,0.0110041]
["bitfinex-derivatives","BTCF0:USTF0",1765479837335,0.1060744,90874.0,90873.0,0.20248955]
["bitfinex-derivatives","BTCF0:USTF0",1765479837537,0.09507,90874.0,90873.0,0.20248955]
["bitfinex-derivatives","BTCF0:USTF0",1765479837936,0.18978,90874.0,90873.0,0.20048955]
["bitfinex-derivatives","BTCF0:USTF0",1765479838744,0.18978,90874.0,90873.0,0.20148955]
["bitfinex-derivatives","BTCF0:USTF0",1765479839333,0.18978,90874.0,90873.0,0.20348955]
["bitfinex-derivatives","BTCF0:USTF0",1765479840634,0.2007835,90882.0,90881.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1765479840830,0.2007839,90878.0,90877.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1765479841030,0.2007839,90878.0,90873.0,0.00316505]
["bitfinex-derivatives","BTCF0:USTF0",1765479841031,0.2007844,90874.0,90873.0,0.00316505]
["bitfinex-derivatives","BTCF0:USTF0",1765479841235,0.6307844,90874.0,90873.0,0.00316505]
["bitfinex-derivatives","BTCF0:USTF0",1765479841436,0.2007872,90852.0,90851.0,0.1012471]
["bitfinex-derivatives","BTCF0:USTF0",1765479841837,0.28567899,90861.0,90840.0,0.05666084]
["bitfinex-derivatives","BTCF0:USTF0",1765479841838,0.1060781,90844.0,90843.0,0.2003281]
["bitfinex-derivatives","BTCF0:USTF0",1765479842040,0.2007884,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765479842344,0.47545899,90860.0,90859.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1765479842548,0.18978,90859.0,90858.0,0.0110063]
["bitfinex-derivatives","BTCF0:USTF0",1765479843747,0.2007869,90856.0,90855.0,0.0110067]
["bitfinex-derivatives","BTCF0:USTF0",1765479843943,0.2007869,90856.0,90855.0,0.1012467]
["bitfinex-derivatives","BTCF0:USTF0",1765479844837,0.2007869,90856.0,90855.0,0.0110067]
["bitfinex-derivatives","BTCF0:USTF0",1765479845747,0.2007872,90851.0,90850.0,0.18948505]
["bitfinex-derivatives","BTCF0:USTF0",1765479845947,0.2007899,90829.0,90828.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765479846546,0.2007899,90829.0,90828.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1765479846748,0.18978,90829.0,90828.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1765479847843,0.18978,90829.0,90828.0,0.2004188]
["bitfinex-derivatives","BTCF0:USTF0",1765479848041,0.00016515,90838.0,90837.0,0.2003289]
["bitfinex-derivatives","BTCF0:USTF0",1765479848542,0.09523515,90838.0,90837.0,0.2003289]
["bitfinex-derivatives","BTCF0:USTF0",1765479848751,0.05669515,90838.0,90828.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765479848958,0.18978,90829.0,90828.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765479849151,0.18978,90829.0,90828.0,0.0020888]
["bitfinex-derivatives","BTCF0:USTF0",1765479849340,0.18978,90829.0,90828.0,0.0030888]
["bitfinex-derivatives","BTCF0:USTF0",1765479849539,0.18978,90829.0,90828.0,0.1924088]
["bitfinex-derivatives","BTCF0:USTF0",1765479850550,0.18978,90829.0,90828.0,0.0030888]
["bitfinex-derivatives","BTCF0:USTF0",1765479851246,0.18978,90829.0,90828.0,0.0933288]
["bitfinex-derivatives","BTCF0:USTF0",1765479851451,0.18978,90836.0,90835.0,0.0110089]
["bitfinex-derivatives","BTCF0:USTF0",1765479852659,0.18978,90836.0,90835.0,0.0120089]
["bitfinex-derivatives","BTCF0:USTF0",1765479853854,0.18978,90836.0,90835.0,0.0120091]
["bitfinex-derivatives","BTCF0:USTF0",1765479855148,0.18978,90836.0,90835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479855754,0.33978,90836.0,90835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479856147,0.18978,90836.0,90835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479858459,0.18978,90836.0,90835.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765479858759,0.18978,90836.0,90835.0,0.18406]
["bitfinex-derivatives","BTCF0:USTF0",1765479859057,0.00016515,90838.0,90835.0,0.18406]
["bitfinex-derivatives","BTCF0:USTF0",1765479859058,0.00016515,90838.0,90837.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1765479859356,0.46733899,90860.0,90859.0,0.0110062]
["bitfinex-derivatives","BTCF0:USTF0",1765479859558,0.18166,90860.0,90859.0,0.0110062]
["bitfinex-derivatives","BTCF0:USTF0",1765479859859,0.18166,90852.0,90851.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1765479860060,0.18166,90852.0,90851.0,0.197337]
["bitfinex-derivatives","BTCF0:USTF0",1765479861550,0.47851014,90861.0,90860.0,0.0110061]
["bitfinex-derivatives","BTCF0:USTF0",1765479861860,0.19283115,90861.0,90860.0,0.0110061]
["bitfinex-derivatives","BTCF0:USTF0",1765479862357,0.18182515,90861.0,90860.0,0.0110061]
["bitfinex-derivatives","BTCF0:USTF0",1765479862561,0.18160448,90861.0,90860.0,0.1973361]
["bitfinex-derivatives","BTCF0:USTF0",1765479862860,0.18460448,90861.0,90860.0,0.1983361]
["bitfinex-derivatives","BTCF0:USTF0",1765479863054,0.18760448,90861.0,90860.0,0.1983361]
["bitfinex-derivatives","BTCF0:USTF0",1765479863454,0.006,90861.0,90860.0,0.2556661]
["bitfinex-derivatives","BTCF0:USTF0",1765479863657,0.18766,90861.0,90860.0,0.2556661]
["bitfinex-derivatives","BTCF0:USTF0",1765479863850,0.09474,90861.0,90860.0,0.2556661]
["bitfinex-derivatives","BTCF0:USTF0",1765479864267,0.006,90861.0,90860.0,0.2556661]
["bitfinex-derivatives","BTCF0:USTF0",1765479865155,0.006,90861.0,90860.0,0.26679747]
["bitfinex-derivatives","BTCF0:USTF0",1765479866663,0.006,90861.0,90860.0,0.35679747]
["bitfinex-derivatives","BTCF0:USTF0",1765479867276,0.006,90861.0,90860.0,0.38576543]
["bitfinex-derivatives","BTCF0:USTF0",1765479868453,0.006,90861.0,90860.0,0.35679747]
["bitfinex-derivatives","BTCF0:USTF0",1765479869262,0.006,90861.0,90860.0,0.38577501]
["bitfinex-derivatives","BTCF0:USTF0",1765479869449,0.006,90861.0,90860.0,0.35679747]
["bitfinex-derivatives","BTCF0:USTF0",1765479869855,0.006,90861.0,90860.0,0.38577011]
["bitfinex-derivatives","BTCF0:USTF0",1765479870361,0.006,90861.0,90860.0,0.35679747]
["bitfinex-derivatives","BTCF0:USTF0",1765479870858,0.18766,90861.0,90860.0,0.26679747]
["bitfinex-derivatives","BTCF0:USTF0",1765479871261,0.09474,90861.0,90860.0,0.26679747]
["bitfinex-derivatives","BTCF0:USTF0",1765479871457,0.006,90861.0,90860.0,0.26679747]
["bitfinex-derivatives","BTCF0:USTF0",1765479871962,0.18766,90861.0,90860.0,0.0120061]
["bitfinex-derivatives","BTCF0:USTF0",1765479872268,0.04932,90860.0,90843.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1765479872454,0.18166,90848.0,90847.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1765479872763,0.18166,90843.0,90842.0,0.19750345]
["bitfinex-derivatives","BTCF0:USTF0",1765479872968,0.08874,90843.0,90842.0,0.22646804]
["bitfinex-derivatives","BTCF0:USTF0",1765479873156,0.18182515,90852.0,90851.0,0.0110072]
["bitfinex-derivatives","BTCF0:USTF0",1765479873466,0.18182515,90852.0,90851.0,0.1973372]
["bitfinex-derivatives","BTCF0:USTF0",1765479874258,0.18182515,90852.0,90851.0,0.0110072]
["bitfinex-derivatives","BTCF0:USTF0",1765479874663,0.18182515,90852.0,90851.0,0.1973372]
["bitfinex-derivatives","BTCF0:USTF0",1765479874867,0.18282515,90852.0,90851.0,0.1973372]
["bitfinex-derivatives","BTCF0:USTF0",1765479875370,0.00116515,90852.0,90851.0,0.1973372]
["bitfinex-derivatives","BTCF0:USTF0",1765479875862,0.18282515,90852.0,90851.0,0.1027572]
["bitfinex-derivatives","BTCF0:USTF0",1765479876065,0.18282515,90852.0,90851.0,0.0110072]
["bitfinex-derivatives","BTCF0:USTF0",1765479876463,0.18282515,90852.0,90851.0,0.1027572]
["bitfinex-derivatives","BTCF0:USTF0",1765479876872,0.18282515,90852.0,90851.0,0.1047572]
["bitfinex-derivatives","BTCF0:USTF0",1765479877169,0.18182515,90852.0,90851.0,0.1047572]
["bitfinex-derivatives","BTCF0:USTF0",1765479877356,0.18182515,90852.0,90851.0,0.1057572]
["bitfinex-derivatives","BTCF0:USTF0",1765479877559,0.18182515,90852.0,90851.0,0.1037572]
["bitfinex-derivatives","BTCF0:USTF0",1765479877760,0.18182515,90852.0,90851.0,0.1983372]
["bitfinex-derivatives","BTCF0:USTF0",1765479877970,0.18282515,90852.0,90851.0,0.1027572]
["bitfinex-derivatives","BTCF0:USTF0",1765479878563,0.18182515,90852.0,90851.0,0.1027572]
["bitfinex-derivatives","BTCF0:USTF0",1765479878966,0.18182515,90852.0,90851.0,0.1973372]
["bitfinex-derivatives","BTCF0:USTF0",1765479879362,0.18182515,90852.0,90851.0,0.1983372]
["bitfinex-derivatives","BTCF0:USTF0",1765479879966,0.08890515,90852.0,90851.0,0.1983372]
["bitfinex-derivatives","BTCF0:USTF0",1765479880162,0.08890515,90852.0,90851.0,0.1973372]
["bitfinex-derivatives","BTCF0:USTF0",1765479880366,0.08890515,90852.0,90851.0,0.1983372]
["bitfinex-derivatives","BTCF0:USTF0",1765479880976,0.08890515,90852.0,90851.0,0.1973372]
["bitfinex-derivatives","BTCF0:USTF0",1765479881185,0.18182515,90852.0,90851.0,0.1993372]
["bitfinex-derivatives","BTCF0:USTF0",1765479881364,0.18182515,90852.0,90851.0,0.0140072]
["bitfinex-derivatives","BTCF0:USTF0",1765479882471,0.18182515,90852.0,90851.0,0.0120072]
["bitfinex-derivatives","BTCF0:USTF0",1765479882666,0.18182515,90852.0,90851.0,0.0130072]
["bitfinex-derivatives","BTCF0:USTF0",1765479883175,0.18182515,90852.0,90851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765479883570,0.18182515,90852.0,90851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479884272,0.18182515,90852.0,90851.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1765479884671,0.18065,90851.0,90850.0,0.0110073]
["bitfinex-derivatives","BTCF0:USTF0",1765479885278,0.18065,90851.0,90850.0,0.0985673]
["bitfinex-derivatives","BTCF0:USTF0",1765479885480,0.18065,90851.0,90850.0,0.0110073]
["bitfinex-derivatives","BTCF0:USTF0",1765479886079,0.00116515,90852.0,90847.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1765479886382,0.18065,90840.0,90839.0,0.0110086]
["bitfinex-derivatives","BTCF0:USTF0",1765479887776,0.18065,90840.0,90839.0,0.0130086]
["bitfinex-derivatives","BTCF0:USTF0",1765479888475,0.18065,90840.0,90839.0,0.0140086]
["bitfinex-derivatives","BTCF0:USTF0",1765479888884,0.18065,90840.0,90839.0,0.0130086]
["bitfinex-derivatives","BTCF0:USTF0",1765479889179,0.18065,90840.0,90839.0,0.0110086]
["bitfinex-derivatives","BTCF0:USTF0",1765479890300,0.18065,90837.0,90836.0,0.0110089]
["bitfinex-derivatives","BTCF0:USTF0",1765479890604,0.18065,90834.0,90833.0,0.0110093]
["bitfinex-derivatives","BTCF0:USTF0",1765479891004,0.1916596,90834.0,90833.0,0.0110093]
["bitfinex-derivatives","BTCF0:USTF0",1765479891696,0.18065,90834.0,90830.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765479891898,0.1916596,90831.0,90830.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765479892994,0.1916596,90831.0,90828.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765479892995,0.18065,90829.0,90828.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765479893396,0.32065,90829.0,90828.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765479894390,0.191661,90820.0,90819.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765479895399,0.1917538,90820.0,90819.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765479895702,0.1927538,90820.0,90819.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765479896097,0.1937538,90820.0,90819.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765479897007,0.3237538,90820.0,90819.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765479897195,0.1916626,90807.0,90806.0,0.0110123]
["bitfinex-derivatives","BTCF0:USTF0",1765479897398,0.1917554,90807.0,90806.0,0.0110123]
["bitfinex-derivatives","BTCF0:USTF0",1765479897797,0.1916632,90804.0,90803.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1765479898203,0.18065,90804.0,90803.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1765479898903,0.18065,90804.0,90803.0,0.012013]
["bitfinex-derivatives","BTCF0:USTF0",1765479899302,0.18065,90804.0,90803.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1765479899700,0.18065,90804.0,90803.0,0.101573]
["bitfinex-derivatives","BTCF0:USTF0",1765479899904,0.18065,90804.0,90803.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1765479901200,0.18065,90804.0,90803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765479901399,0.18065,90804.0,90794.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765479901400,0.18065,90795.0,90794.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1765479901598,0.18065,90795.0,90781.0,0.0110157]
["bitfinex-derivatives","BTCF0:USTF0",1765479901599,0.08943,90768.0,90767.0,0.17511]
["bitfinex-derivatives","BTCF0:USTF0",1765479901806,0.40786785,90777.0,90776.0,0.0110163]
["bitfinex-derivatives","BTCF0:USTF0",1765479902009,0.1807428,90777.0,90776.0,0.1861263]
["bitfinex-derivatives","BTCF0:USTF0",1765479902210,0.1807428,90777.0,90776.0,0.0110163]
["bitfinex-derivatives","BTCF0:USTF0",1765479903313,0.192759,90777.0,90776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765479904208,0.192759,90777.0,90776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765479904598,0.1817428,90777.0,90776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765479904798,0.1817428,90777.0,90776.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1765479906011,0.1817428,90777.0,90776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765479907304,0.1916673,90768.0,90767.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1765479907512,0.04734,90760.0,90746.0,0.0110199]
["bitfinex-derivatives","BTCF0:USTF0",1765479907708,0.18065,90743.0,90742.0,0.0110204]
["bitfinex-derivatives","BTCF0:USTF0",1765479907913,0.18065,90743.0,90742.0,0.0985804]
["bitfinex-derivatives","BTCF0:USTF0",1765479908316,0.18065,90743.0,90742.0,0.0110204]
["bitfinex-derivatives","BTCF0:USTF0",1765479908612,0.18065,90743.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765479908613,0.18065,90741.0,90740.0,0.01212276]
["bitfinex-derivatives","BTCF0:USTF0",1765479910506,0.18065,90741.0,90728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765479910507,0.191672,90729.0,90728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765479910809,0.18065,90716.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765479911118,0.18077308,90716.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765479912213,0.18177308,90716.0,90715.0,0.01212606]
["bitfinex-derivatives","BTCF0:USTF0",1765479912613,0.18277308,90716.0,90715.0,0.00210236]
["bitfinex-derivatives","BTCF0:USTF0",1765479913317,0.00212308,90716.0,90715.0,0.17261236]
["bitfinex-derivatives","BTCF0:USTF0",1765479913517,0.00212308,90716.0,90715.0,0.65261236]
["bitfinex-derivatives","BTCF0:USTF0",1765479914507,0.00212308,90716.0,90715.0,0.25261236]
["bitfinex-derivatives","BTCF0:USTF0",1765479915216,0.00016535,90725.0,90724.0,0.17051]
["bitfinex-derivatives","BTCF0:USTF0",1765479915812,0.00016535,90725.0,90724.0,0.1815326]
["bitfinex-derivatives","BTCF0:USTF0",1765479916223,0.00027236,90725.0,90724.0,0.1815326]
["bitfinex-derivatives","BTCF0:USTF0",1765479916610,0.00027236,90725.0,90724.0,0.1830326]
["bitfinex-derivatives","BTCF0:USTF0",1765479916811,0.17522236,90725.0,90724.0,0.1830326]
["bitfinex-derivatives","BTCF0:USTF0",1765479917017,0.17622236,90725.0,90724.0,0.1840326]
["bitfinex-derivatives","BTCF0:USTF0",1765479917214,0.17822236,90725.0,90724.0,0.1840326]
["bitfinex-derivatives","BTCF0:USTF0",1765479917819,0.17722236,90725.0,90724.0,0.1830326]
["bitfinex-derivatives","BTCF0:USTF0",1765479918020,0.17822236,90725.0,90724.0,0.1830326]
["bitfinex-derivatives","BTCF0:USTF0",1765479918215,0.17722236,90725.0,90724.0,0.1830326]
["bitfinex-derivatives","BTCF0:USTF0",1765479918417,0.17495,90716.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765479918920,0.17505701,90716.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765479919127,0.17505701,90716.0,90715.0,0.16963236]
["bitfinex-derivatives","BTCF0:USTF0",1765479919327,0.17505701,90716.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765479919629,0.00010701,90716.0,90715.0,0.18065606]
["bitfinex-derivatives","BTCF0:USTF0",1765479920235,0.08414,90700.0,90699.0,0.1795555]
["bitfinex-derivatives","BTCF0:USTF0",1765479920530,0.00010701,90700.0,90699.0,0.1795557]
["bitfinex-derivatives","BTCF0:USTF0",1765479921533,0.17495,90724.0,90723.0,0.1795527]
["bitfinex-derivatives","BTCF0:USTF0",1765479921729,0.08414,90724.0,90723.0,0.1795527]
["bitfinex-derivatives","BTCF0:USTF0",1765479922330,0.17495,90724.0,90723.0,0.1795527]
["bitfinex-derivatives","BTCF0:USTF0",1765479922530,0.17495,90724.0,90723.0,0.16853]
["bitfinex-derivatives","BTCF0:USTF0",1765479922934,0.17495,90724.0,90723.0,0.1795527]
["bitfinex-derivatives","BTCF0:USTF0",1765479923240,0.1859726,90724.0,90723.0,0.1795527]
["bitfinex-derivatives","BTCF0:USTF0",1765479923544,0.1859726,90724.0,90723.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765479923728,0.1869726,90724.0,90723.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765479924323,0.1869726,90724.0,90706.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765479924324,0.17495,90707.0,90706.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765479924525,0.08414,90702.0,90701.0,0.1795554]
["bitfinex-derivatives","BTCF0:USTF0",1765479924922,0.185976,90696.0,90695.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1765479925124,0.2273832,90705.0,90704.0,0.16853]
["bitfinex-derivatives","BTCF0:USTF0",1765479925430,0.00016535,90705.0,90704.0,0.16853]
["bitfinex-derivatives","BTCF0:USTF0",1765479925826,0.17511535,90705.0,90704.0,0.16853]
["bitfinex-derivatives","BTCF0:USTF0",1765479926527,0.17495,90704.0,90703.0,0.0110251]
["bitfinex-derivatives","BTCF0:USTF0",1765479926744,0.00016535,90705.0,90704.0,0.179555]
["bitfinex-derivatives","BTCF0:USTF0",1765479927337,0.00116535,90705.0,90704.0,0.272555]
["bitfinex-derivatives","BTCF0:USTF0",1765479927540,0.00116535,90705.0,90704.0,0.273555]
["bitfinex-derivatives","BTCF0:USTF0",1765479930745,0.08414,90733.0,90732.0,0.2304515]
["bitfinex-derivatives","BTCF0:USTF0",1765479930938,0.46158004,90740.0,90739.0,0.1795508]
["bitfinex-derivatives","BTCF0:USTF0",1765479931134,0.17495,90740.0,90739.0,0.1795508]
["bitfinex-derivatives","BTCF0:USTF0",1765479931334,0.17495,90740.0,90739.0,0.2304508]
["bitfinex-derivatives","BTCF0:USTF0",1765479932442,0.08414,90740.0,90739.0,0.2304508]
["bitfinex-derivatives","BTCF0:USTF0",1765479932645,0.47276499,90749.0,90748.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1765479933046,0.18613495,90749.0,90748.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1765479933444,0.17511535,90749.0,90748.0,0.1795497]
["bitfinex-derivatives","BTCF0:USTF0",1765479933757,0.08430535,90749.0,90748.0,0.1795497]
["bitfinex-derivatives","BTCF0:USTF0",1765479933934,0.17511535,90749.0,90748.0,0.16853]
["bitfinex-derivatives","BTCF0:USTF0",1765479934136,0.1859703,90743.0,90742.0,0.0951304]
["bitfinex-derivatives","BTCF0:USTF0",1765479934444,0.17495,90743.0,90742.0,0.0951304]
["bitfinex-derivatives","BTCF0:USTF0",1765479934949,0.17495,90743.0,90742.0,0.1795504]
["bitfinex-derivatives","BTCF0:USTF0",1765479936048,0.17495,90743.0,90742.0,0.0110204]
["bitfinex-derivatives","BTCF0:USTF0",1765479936233,0.00116535,90749.0,90732.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1765479936234,0.1859711,90737.0,90736.0,0.095131]
["bitfinex-derivatives","BTCF0:USTF0",1765479936435,0.0110214,90734.0,90733.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1765479936635,0.08414,90731.0,90730.0,0.17971725]
["bitfinex-derivatives","BTCF0:USTF0",1765479936836,0.0110211,90737.0,90736.0,0.0110212]
["bitfinex-derivatives","BTCF0:USTF0",1765479937141,0.17495,90737.0,90736.0,0.1795512]
["bitfinex-derivatives","BTCF0:USTF0",1765479937649,0.17495,90737.0,90736.0,0.1815512]
["bitfinex-derivatives","BTCF0:USTF0",1765479938049,0.185971,90737.0,90736.0,0.0130212]
["bitfinex-derivatives","BTCF0:USTF0",1765479938246,0.185971,90737.0,90736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765479938450,0.185971,90737.0,90730.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765479938451,0.1859718,90731.0,90730.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765479938646,0.1859718,90731.0,90711.0,0.02932656]
["bitfinex-derivatives","BTCF0:USTF0",1765479938647,0.1859736,90716.0,90704.0,0.02932656]
["bitfinex-derivatives","BTCF0:USTF0",1765479938841,0.1859736,90716.0,90708.0,0.0110245]
["bitfinex-derivatives","BTCF0:USTF0",1765479939347,0.17495,90709.0,90708.0,0.0110245]
["bitfinex-derivatives","BTCF0:USTF0",1765479939547,0.1859735,90717.0,90716.0,0.0954436]
["bitfinex-derivatives","BTCF0:USTF0",1765479939750,0.17495,90717.0,90716.0,0.0954436]
["bitfinex-derivatives","BTCF0:USTF0",1765479939943,0.17495,90717.0,90716.0,0.1795536]
["bitfinex-derivatives","BTCF0:USTF0",1765479940454,0.17495,90717.0,90716.0,0.0951336]
["bitfinex-derivatives","BTCF0:USTF0",1765479941246,0.17495,90717.0,90716.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1765479941554,0.185974,90713.0,90712.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1765479941738,0.17495,90713.0,90712.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1765479941941,0.001,90716.0,90715.0,0.1795537]
["bitfinex-derivatives","BTCF0:USTF0",1765479942252,0.17595,90716.0,90715.0,0.1795537]
["bitfinex-derivatives","BTCF0:USTF0",1765479942748,0.17495,90716.0,90715.0,0.0951337]
["bitfinex-derivatives","BTCF0:USTF0",1765479943342,0.17495,90716.0,90715.0,0.0110237]
["bitfinex-derivatives","BTCF0:USTF0",1765479943542,0.17595,90716.0,90715.0,0.0110237]
["bitfinex-derivatives","BTCF0:USTF0",1765479943738,0.001,90716.0,90715.0,0.1802937]
["bitfinex-derivatives","BTCF0:USTF0",1765479945655,0.17127,90716.0,90715.0,0.1802937]
["bitfinex-derivatives","BTCF0:USTF0",1765479946446,0.17127,90716.0,90715.0,0.0979537]
["bitfinex-derivatives","BTCF0:USTF0",1765479946751,0.17127,90716.0,90715.0,0.12793499]
["bitfinex-derivatives","BTCF0:USTF0",1765479946955,0.17127,90716.0,90715.0,0.02998129]
["bitfinex-derivatives","BTCF0:USTF0",1765479947748,0.17127,90716.0,90715.0,0.19925129]
["bitfinex-derivatives","BTCF0:USTF0",1765479947749,0.08485,90716.0,90715.0,0.19925129]
["bitfinex-derivatives","BTCF0:USTF0",1765479947954,0.001,90716.0,90715.0,0.19925129]
["bitfinex-derivatives","BTCF0:USTF0",1765479948354,0.08485,90716.0,90715.0,0.19925129]
["bitfinex-derivatives","BTCF0:USTF0",1765479948751,0.001,90716.0,90715.0,0.19925129]
["bitfinex-derivatives","BTCF0:USTF0",1765479950046,0.08485,90716.0,90715.0,0.19925129]
["bitfinex-derivatives","BTCF0:USTF0",1765479950252,0.17127,90716.0,90715.0,0.19925129]
["bitfinex-derivatives","BTCF0:USTF0",1765479950453,0.17127,90716.0,90715.0,0.02998129]
["bitfinex-derivatives","BTCF0:USTF0",1765479951552,0.17027,90716.0,90715.0,0.02998129]
["bitfinex-derivatives","BTCF0:USTF0",1765479951753,0.17027,90716.0,90715.0,0.03098129]
["bitfinex-derivatives","BTCF0:USTF0",1765479952360,0.17027,90716.0,90715.0,0.02998129]
["bitfinex-derivatives","BTCF0:USTF0",1765479952556,0.00016535,90718.0,90717.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1765479952754,0.00016535,90718.0,90717.0,0.24840129]
["bitfinex-derivatives","BTCF0:USTF0",1765479954762,0.00016535,90718.0,90717.0,0.24940129]
["bitfinex-derivatives","BTCF0:USTF0",1765479955164,0.08401535,90718.0,90717.0,0.24940129]
["bitfinex-derivatives","BTCF0:USTF0",1765479956455,0.18145865,90718.0,90717.0,0.03098129]
["bitfinex-derivatives","BTCF0:USTF0",1765479956661,0.18145865,90718.0,90717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479957056,0.23145865,90718.0,90717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479957256,0.23145865,90718.0,90697.0,0.03893348]
["bitfinex-derivatives","BTCF0:USTF0",1765479957257,0.17027,90699.0,90695.0,0.11625656]
["bitfinex-derivatives","BTCF0:USTF0",1765479957465,0.17027,90696.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765479957672,0.17027,90696.0,90695.0,0.25922016]
["bitfinex-derivatives","BTCF0:USTF0",1765479958264,0.17027,90696.0,90695.0,0.26322016]
["bitfinex-derivatives","BTCF0:USTF0",1765479958868,0.001,90699.0,90698.0,0.1802958]
["bitfinex-derivatives","BTCF0:USTF0",1765479959062,0.1812954,90702.0,90701.0,0.0110251]
["bitfinex-derivatives","BTCF0:USTF0",1765479959374,0.45690004,90705.0,90704.0,0.097955]
["bitfinex-derivatives","BTCF0:USTF0",1765479959574,0.17027,90705.0,90704.0,0.180295]
["bitfinex-derivatives","BTCF0:USTF0",1765479960270,0.17043535,90718.0,90717.0,0.0110235]
["bitfinex-derivatives","BTCF0:USTF0",1765479960575,0.00016535,90718.0,90717.0,0.2294435]
["bitfinex-derivatives","BTCF0:USTF0",1765479961175,0.28663004,90727.0,90726.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1765479961176,0.45690004,90727.0,90726.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1765479961369,0.17027,90727.0,90726.0,0.1802924]
["bitfinex-derivatives","BTCF0:USTF0",1765479961970,0.17027,90718.0,90717.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1765479962270,0.17027,90709.0,90708.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765479962662,0.17027,90709.0,90708.0,0.08709535]
["bitfinex-derivatives","BTCF0:USTF0",1765479962864,0.17027,90709.0,90708.0,0.16943535]
["bitfinex-derivatives","BTCF0:USTF0",1765479963673,0.08385,90709.0,90708.0,0.16943535]
["bitfinex-derivatives","BTCF0:USTF0",1765479963871,0.001,90718.0,90717.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1765479964074,0.00016535,90727.0,90726.0,0.1802924]
["bitfinex-derivatives","BTCF0:USTF0",1765479964479,0.00016535,90727.0,90726.0,0.211066]
["bitfinex-derivatives","BTCF0:USTF0",1765479964676,0.00016535,90727.0,90726.0,0.1802924]
["bitfinex-derivatives","BTCF0:USTF0",1765479965469,0.00016535,90727.0,90726.0,0.21107111]
["bitfinex-derivatives","BTCF0:USTF0",1765479965666,0.21588,90759.0,90726.0,0.21107111]
["bitfinex-derivatives","BTCF0:USTF0",1765479965667,0.28663004,90750.0,90749.0,0.1802896]
["bitfinex-derivatives","BTCF0:USTF0",1765479965866,0.28663004,90759.0,90749.0,0.1802896]
["bitfinex-derivatives","BTCF0:USTF0",1765479966071,0.17027,90750.0,90749.0,0.1802896]
["bitfinex-derivatives","BTCF0:USTF0",1765479966467,0.08385,90750.0,90749.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1765479966776,0.17027,90750.0,90749.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1765479966972,0.17027,90748.0,90747.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1765479967178,0.08385,90748.0,90747.0,0.1802897]
["bitfinex-derivatives","BTCF0:USTF0",1765479967376,0.17027,90741.0,90740.0,0.01118605]
["bitfinex-derivatives","BTCF0:USTF0",1765479967575,0.04417,90744.0,90726.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1765479967576,0.17027,90727.0,90726.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1765479967772,0.0110215,90733.0,90730.0,0.0110218]
["bitfinex-derivatives","BTCF0:USTF0",1765479968077,0.28663004,90736.0,90726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479968267,0.17027,90734.0,90733.0,0.0110215]
["bitfinex-derivatives","BTCF0:USTF0",1765479968470,0.17027,90734.0,90726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479968675,0.04417,90744.0,90721.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765479968676,0.0110224,90726.0,90721.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765479968977,0.17027,90722.0,90721.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765479969483,0.17027,90722.0,90699.0,0.02953617]
["bitfinex-derivatives","BTCF0:USTF0",1765479969484,0.0948755,90700.0,90699.0,0.02953617]
["bitfinex-derivatives","BTCF0:USTF0",1765479969681,0.04417,90720.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765479969682,0.08385,90697.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765479969988,0.08385,90696.0,90695.0,0.0979561]
["bitfinex-derivatives","BTCF0:USTF0",1765479970179,0.08385,90696.0,90695.0,0.21145462]
["bitfinex-derivatives","BTCF0:USTF0",1765479970385,0.17027,90696.0,90695.0,0.12911462]
["bitfinex-derivatives","BTCF0:USTF0",1765479970588,0.17027,90696.0,90695.0,0.11808852]
["bitfinex-derivatives","BTCF0:USTF0",1765479970782,0.00016535,90705.0,90695.0,0.11808852]
["bitfinex-derivatives","BTCF0:USTF0",1765479970783,0.00016535,90705.0,90700.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1765479971188,0.011025,90704.0,90695.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1765479971387,0.17027,90699.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765479971588,0.17027,90692.0,90691.0,0.03033989]
["bitfinex-derivatives","BTCF0:USTF0",1765479971895,0.28663004,90701.0,90700.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1765479972089,0.00016535,90705.0,90704.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1765479972480,0.17027,90702.0,90697.0,0.0110259]
["bitfinex-derivatives","BTCF0:USTF0",1765479972680,0.0110253,90703.0,90702.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1765479972887,0.00116535,90705.0,90704.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1765479973587,0.00116535,90705.0,90704.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1765479974078,0.28663004,90720.0,90719.0,0.1752332]
["bitfinex-derivatives","BTCF0:USTF0",1765479974295,0.0110224,90726.0,90721.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1765479974482,0.1682719,90730.0,90729.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1765479974685,0.1682725,90725.0,90724.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765479974982,0.15725,90721.0,90720.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1765479975588,0.15725,90716.0,90708.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1765479975895,0.28663004,90718.0,90717.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765479976085,0.001,90721.0,90709.0,0.08690672]
["bitfinex-derivatives","BTCF0:USTF0",1765479976293,0.001,90721.0,90720.0,0.1665231]
["bitfinex-derivatives","BTCF0:USTF0",1765479976682,0.0110224,90726.0,90723.0,0.0110227]
["bitfinex-derivatives","BTCF0:USTF0",1765479976894,0.07846,90726.0,90725.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765479977191,0.08964675,90734.0,90733.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1765479977392,0.21843675,90734.0,90733.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1765479977595,0.0110222,90728.0,90727.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1765479977785,0.00016535,90734.0,90727.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765479977786,0.0110218,90732.0,90727.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765479977982,0.0110226,90724.0,90723.0,0.0110227]
["bitfinex-derivatives","BTCF0:USTF0",1765479978294,0.05,90732.0,90714.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1765479978295,0.15725,90715.0,90714.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1765479978489,0.0110227,90723.0,90722.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1765479978690,0.0894827,90723.0,90722.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765479978992,0.0894827,90723.0,90707.0,0.0110247]
["bitfinex-derivatives","BTCF0:USTF0",1765479978993,0.0894846,90708.0,90707.0,0.0110247]
["bitfinex-derivatives","BTCF0:USTF0",1765479979197,0.0894846,90708.0,90707.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765479979598,0.1682753,90702.0,90701.0,0.08783151]
["bitfinex-derivatives","BTCF0:USTF0",1765479979898,0.0110249,90706.0,90702.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765479980194,0.0110249,90706.0,90705.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765479980495,0.001,90708.0,90707.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765479980695,0.05935081,90724.0,90720.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765479980896,0.0110207,90740.0,90714.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1765479980897,0.28663004,90730.0,90726.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765479981198,0.45490224,90730.0,90729.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1765479981502,0.0110225,90727.0,90726.0,0.0896423]
["bitfinex-derivatives","BTCF0:USTF0",1765479981698,0.07846,90727.0,90726.0,0.0896423]
["bitfinex-derivatives","BTCF0:USTF0",1765479982587,0.07846,90727.0,90717.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765479982588,0.0110216,90733.0,90732.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765479982994,0.0894816,90733.0,90732.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765479983195,0.15725,90727.0,90726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479983702,0.15925,90727.0,90726.0,0.1675224]
["bitfinex-derivatives","BTCF0:USTF0",1765479983893,0.15925,90727.0,90726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479985507,0.16025,90727.0,90726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765479986690,0.003,90727.0,90726.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1765479986890,0.16025,90727.0,90726.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1765479988401,0.003,90727.0,90726.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1765479988895,0.00016535,90736.0,90735.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765479990096,0.15725,90734.0,90733.0,0.0110215]
["bitfinex-derivatives","BTCF0:USTF0",1765479990897,0.15725,90734.0,90733.0,0.1665215]
["bitfinex-derivatives","BTCF0:USTF0",1765479991104,0.00516535,90736.0,90735.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1765479991904,0.00216535,90736.0,90735.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765479992709,0.15725,90730.0,90707.0,0.02953617]
["bitfinex-derivatives","BTCF0:USTF0",1765479992907,0.15725,90727.0,90726.0,0.0110223]
["bitfinex-derivatives","BTCF0:USTF0",1765479993809,0.15725,90721.0,90717.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765479994110,0.15725,90718.0,90717.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765479995406,0.15725,90718.0,90717.0,0.00216535]
["bitfinex-derivatives","BTCF0:USTF0",1765479997209,0.15725,90718.0,90717.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765479999418,0.50725,90718.0,90717.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765479999607,0.0110236,90716.0,90700.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1765479999804,0.0110236,90716.0,90696.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1765479999805,0.0894852,90704.0,90703.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765480000202,0.0894852,90704.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765480000203,0.15725,90691.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765480000512,0.15725,90691.0,90669.0,0.02957167]
["bitfinex-derivatives","BTCF0:USTF0",1765480000513,0.1682771,90687.0,90669.0,0.02957167]
["bitfinex-derivatives","BTCF0:USTF0",1765480000709,0.1682771,90687.0,90677.0,0.0110283]
["bitfinex-derivatives","BTCF0:USTF0",1765480000916,0.1682771,90687.0,90670.0,0.02957167]
["bitfinex-derivatives","BTCF0:USTF0",1765480001116,0.1682771,90687.0,90676.0,0.0110284]
["bitfinex-derivatives","BTCF0:USTF0",1765480001311,0.1682771,90687.0,90672.0,0.0592689]
["bitfinex-derivatives","BTCF0:USTF0",1765480001518,0.0110271,90687.0,90686.0,0.15559037]
["bitfinex-derivatives","BTCF0:USTF0",1765480002112,0.22813076,90700.0,90699.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765480002113,0.00016535,90700.0,90699.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765480003306,0.07456535,90700.0,90699.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765480003511,0.00016535,90700.0,90699.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765480003816,0.00116535,90700.0,90699.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765480004019,0.07556535,90700.0,90699.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765480004409,0.15042535,90700.0,90699.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765480004604,0.15142535,90700.0,90699.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765480004806,0.0854269,90690.0,90689.0,0.0110268]
["bitfinex-derivatives","BTCF0:USTF0",1765480005007,0.0854269,90690.0,90689.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480006214,0.22796541,90699.0,90698.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480006421,0.00116535,90700.0,90699.0,0.1571657]
["bitfinex-derivatives","BTCF0:USTF0",1765480007512,0.00016535,90700.0,90699.0,0.1571657]
["bitfinex-derivatives","BTCF0:USTF0",1765480008419,0.00016535,90700.0,90694.0,0.1571663]
["bitfinex-derivatives","BTCF0:USTF0",1765480008620,0.0854263,90695.0,90694.0,0.1571663]
["bitfinex-derivatives","BTCF0:USTF0",1765480008917,0.0110263,90695.0,90694.0,0.1571663]
["bitfinex-derivatives","BTCF0:USTF0",1765480009719,0.0110263,90695.0,90694.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480009912,0.0110258,90698.0,90697.0,0.1571657]
["bitfinex-derivatives","BTCF0:USTF0",1765480010112,0.00016535,90700.0,90699.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480011111,0.0110242,90711.0,90710.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480011613,0.0854242,90711.0,90710.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480012122,0.0110242,90711.0,90710.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480013320,0.0110253,90702.0,90701.0,0.14630535]
["bitfinex-derivatives","BTCF0:USTF0",1765480014524,0.0120253,90702.0,90701.0,0.14630535]
["bitfinex-derivatives","BTCF0:USTF0",1765480015418,0.0874253,90702.0,90701.0,0.14630535]
["bitfinex-derivatives","BTCF0:USTF0",1765480015625,0.1622853,90702.0,90701.0,0.14630535]
["bitfinex-derivatives","BTCF0:USTF0",1765480015818,0.1612853,90702.0,90701.0,0.14630535]
["bitfinex-derivatives","BTCF0:USTF0",1765480016222,0.001,90702.0,90701.0,0.15733075]
["bitfinex-derivatives","BTCF0:USTF0",1765480016520,0.002,90702.0,90701.0,0.15733075]
["bitfinex-derivatives","BTCF0:USTF0",1765480017028,0.001,90702.0,90701.0,0.15733075]
["bitfinex-derivatives","BTCF0:USTF0",1765480017223,0.002,90702.0,90701.0,0.15733075]
["bitfinex-derivatives","BTCF0:USTF0",1765480017922,0.001,90702.0,90701.0,0.14730535]
["bitfinex-derivatives","BTCF0:USTF0",1765480018124,0.0110252,90703.0,90702.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480018324,0.1602852,90703.0,90702.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480018521,0.0110252,90703.0,90702.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480019120,0.1602852,90703.0,90702.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480019525,0.0110271,90687.0,90686.0,0.14623037]
["bitfinex-derivatives","BTCF0:USTF0",1765480020124,0.0110249,90705.0,90704.0,0.0110249]
["bitfinex-derivatives","BTCF0:USTF0",1765480020325,0.0110242,90711.0,90710.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480020527,0.0110239,90714.0,90713.0,0.1571637]
["bitfinex-derivatives","BTCF0:USTF0",1765480020921,0.22813076,90720.0,90718.0,0.0844332]
["bitfinex-derivatives","BTCF0:USTF0",1765480021130,0.00016535,90720.0,90719.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480021630,0.05930598,90738.0,90737.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480021927,0.29829129,90747.0,90746.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480022133,0.0110199,90747.0,90746.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480022332,0.05930598,90751.0,90740.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1765480022333,0.0854193,90751.0,90750.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480022530,0.05930598,90754.0,90753.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1765480022728,0.07034214,90757.0,90756.0,0.1571587]
["bitfinex-derivatives","BTCF0:USTF0",1765480023037,0.0110186,90757.0,90756.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480023230,0.00016535,90763.0,90744.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765480023231,0.0110197,90749.0,90746.0,0.0110199]
["bitfinex-derivatives","BTCF0:USTF0",1765480023430,0.0110197,90749.0,90748.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480023633,0.22796541,90756.0,90744.0,0.14630535]
["bitfinex-derivatives","BTCF0:USTF0",1765480023634,0.0110201,90745.0,90744.0,0.14630535]
["bitfinex-derivatives","BTCF0:USTF0",1765480024130,0.0110187,90756.0,90755.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480024322,0.0110184,90760.0,90759.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765480024523,0.00016535,90763.0,90762.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480024920,0.07456535,90763.0,90762.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480025123,0.003,90756.0,90755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480025335,0.0140187,90756.0,90755.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765480025726,0.0160187,90756.0,90755.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765480025927,0.0904187,90756.0,90755.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765480026129,0.1652787,90756.0,90755.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765480026537,0.1652787,90756.0,90755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480026728,0.0130187,90756.0,90745.0,0.1571601]
["bitfinex-derivatives","BTCF0:USTF0",1765480026928,0.22796541,90754.0,90753.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765480027133,0.0130187,90756.0,90753.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765480027640,0.002,90756.0,90755.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480027935,0.00416535,90763.0,90753.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1765480027936,0.011019,90754.0,90753.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1765480028138,0.011019,90754.0,90753.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1765480028435,0.0874188,90756.0,90755.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480028734,0.0894188,90756.0,90755.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480029037,0.1622788,90756.0,90755.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480029437,0.0874188,90756.0,90755.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480029643,0.0130188,90756.0,90755.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480029838,0.002,90756.0,90755.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480030040,0.0130187,90756.0,90755.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480030736,0.0150187,90756.0,90755.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480030942,0.0130187,90756.0,90755.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480031642,0.002,90756.0,90755.0,0.1571588]
["bitfinex-derivatives","BTCF0:USTF0",1765480032238,0.004,90756.0,90755.0,0.1581588]
["bitfinex-derivatives","BTCF0:USTF0",1765480032432,0.00016535,90763.0,90762.0,0.157158]
["bitfinex-derivatives","BTCF0:USTF0",1765480033442,0.14805535,90763.0,90762.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765480033646,0.0110187,90756.0,90755.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1765480033938,0.0110184,90759.0,90758.0,0.1529284]
["bitfinex-derivatives","BTCF0:USTF0",1765480034139,0.0110184,90759.0,90753.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1765480034140,0.0110201,90745.0,90744.0,0.06860535]
["bitfinex-derivatives","BTCF0:USTF0",1765480034341,0.0110201,90745.0,90744.0,0.13964535]
["bitfinex-derivatives","BTCF0:USTF0",1765480034637,0.0791801,90745.0,90744.0,0.13964535]
["bitfinex-derivatives","BTCF0:USTF0",1765480035633,0.0110197,90748.0,90747.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480038146,0.0120197,90748.0,90747.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480039237,0.001,90748.0,90747.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480039436,0.0110156,90782.0,90747.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480039437,0.05932354,90769.0,90762.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480039650,0.0110175,90767.0,90762.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480039952,0.0110177,90765.0,90762.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480040251,0.0110174,90767.0,90762.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480040548,0.00316535,90763.0,90762.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1765480040848,0.00516535,90763.0,90762.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1765480043140,0.00516535,90763.0,90762.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1765480043336,0.07920268,90788.0,90762.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1765480043337,0.29830475,90780.0,90779.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480043549,0.0110158,90780.0,90779.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480044051,0.05932354,90787.0,90786.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480044253,0.0110139,90796.0,90792.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1765480044555,0.00016526,90796.0,90795.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480046644,0.00016526,90796.0,90795.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1765480047044,0.00016526,90796.0,90795.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480047239,0.00016526,90796.0,90795.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1765480047447,0.00016526,90796.0,90795.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1765480047643,0.00016526,90796.0,90795.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765480048048,0.06832526,90796.0,90795.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1765480048247,0.06832526,90796.0,90795.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1765480048955,0.06832526,90796.0,90795.0,0.154494]
["bitfinex-derivatives","BTCF0:USTF0",1765480048956,0.00016526,90796.0,90795.0,0.154494]
["bitfinex-derivatives","BTCF0:USTF0",1765480049647,0.00016526,90796.0,90795.0,0.152494]
["bitfinex-derivatives","BTCF0:USTF0",1765480049954,0.00016526,90796.0,90795.0,0.153494]
["bitfinex-derivatives","BTCF0:USTF0",1765480050453,0.00016526,90796.0,90795.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1765480050656,0.00116526,90796.0,90795.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1765480051052,0.68484916,90796.0,90795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480051246,0.0110161,90780.0,90779.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480051953,0.00116526,90796.0,90795.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480051954,0.14283526,90796.0,90795.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480052150,0.2021588,90796.0,90795.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1765480052343,0.0110157,90781.0,90780.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1765480052540,0.1536857,90781.0,90780.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1765480052746,0.1536861,90778.0,90777.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765480053048,0.0110186,90757.0,90756.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1765480053251,0.0110183,90760.0,90757.0,0.0110186]
["bitfinex-derivatives","BTCF0:USTF0",1765480053449,0.28633248,90766.0,90765.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1765480053647,0.0110149,90788.0,90774.0,0.1504965]
["bitfinex-derivatives","BTCF0:USTF0",1765480053648,0.28633248,90775.0,90774.0,0.1504965]
["bitfinex-derivatives","BTCF0:USTF0",1765480053847,0.05914712,90780.0,90779.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480054048,0.07016272,90783.0,90782.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480054249,0.1536856,90783.0,90782.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480056750,0.0110156,90783.0,90782.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480057455,0.0110156,90783.0,90782.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1765480059059,0.0110156,90783.0,90782.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1765480060344,0.0110156,90783.0,90770.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765480060345,0.1897156,90783.0,90770.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765480060549,0.1897156,90783.0,90770.0,0.13964526]
["bitfinex-derivatives","BTCF0:USTF0",1765480060550,0.0110158,90771.0,90770.0,0.13964526]
["bitfinex-derivatives","BTCF0:USTF0",1765480060951,0.05914712,90786.0,90785.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480061250,0.011014,90786.0,90785.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480061450,0.011014,90786.0,90784.0,0.0110141]
["bitfinex-derivatives","BTCF0:USTF0",1765480061451,0.01117886,90789.0,90788.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480061753,0.00016526,90789.0,90788.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480061949,0.28633248,90800.0,90799.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480062146,0.0110114,90808.0,90807.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480063350,0.0140114,90808.0,90807.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480063751,0.0110114,90808.0,90807.0,0.1504914]
["bitfinex-derivatives","BTCF0:USTF0",1765480063953,0.0140114,90808.0,90807.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1765480064149,0.003,90808.0,90807.0,0.1504914]
["bitfinex-derivatives","BTCF0:USTF0",1765480064762,0.007,90808.0,90807.0,0.1514914]
["bitfinex-derivatives","BTCF0:USTF0",1765480065262,0.00110115,90815.0,90814.0,0.1502006]
["bitfinex-derivatives","BTCF0:USTF0",1765480065459,0.00016526,90817.0,90816.0,0.18077]
["bitfinex-derivatives","BTCF0:USTF0",1765480067759,0.00016526,90817.0,90816.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1765480068558,0.00016526,90817.0,90816.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1765480070056,0.13553526,90817.0,90816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765480070358,0.27553526,90817.0,90816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765480070549,0.56553526,90817.0,90816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765480070754,0.0768524,90799.0,90798.0,0.07108526]
["bitfinex-derivatives","BTCF0:USTF0",1765480070961,0.0110124,90799.0,90798.0,0.13935526]
["bitfinex-derivatives","BTCF0:USTF0",1765480071359,0.0110121,90802.0,90799.0,0.0110124]
["bitfinex-derivatives","BTCF0:USTF0",1765480071560,0.0110121,90802.0,90801.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1765480073367,0.0110121,90802.0,90798.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765480073368,0.1463824,90799.0,90798.0,0.07108526]
["bitfinex-derivatives","BTCF0:USTF0",1765480073667,0.1463824,90799.0,90798.0,0.13935526]
["bitfinex-derivatives","BTCF0:USTF0",1765480074566,0.1483824,90799.0,90798.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765480074963,0.20757815,90799.0,90798.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765480075364,0.1483824,90799.0,90798.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765480075665,0.1493824,90799.0,90798.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765480076067,0.0798524,90799.0,90798.0,0.13935526]
["bitfinex-derivatives","BTCF0:USTF0",1765480076263,0.20857538,90799.0,90798.0,0.13935526]
["bitfinex-derivatives","BTCF0:USTF0",1765480076570,0.1493824,90799.0,90798.0,0.13935526]
["bitfinex-derivatives","BTCF0:USTF0",1765480076766,0.1483824,90799.0,90798.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765480077069,0.1463842,90784.0,90772.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1765480077267,0.011015,90778.0,90777.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1765480077460,0.080545,90778.0,90772.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1765480077757,0.0110169,90762.0,90761.0,0.18077]
["bitfinex-derivatives","BTCF0:USTF0",1765480078459,0.1463869,90762.0,90761.0,0.18077]
["bitfinex-derivatives","BTCF0:USTF0",1765480078969,0.1463869,90762.0,90761.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1765480079271,0.1463869,90762.0,90761.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1765480079652,0.0110169,90762.0,90761.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1765480080257,0.07021589,90765.0,90764.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1765480081355,0.1463869,90762.0,90761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765480081558,0.1463869,90762.0,90761.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1765480081867,0.011018,90753.0,90752.0,0.13935526]
["bitfinex-derivatives","BTCF0:USTF0",1765480082071,0.1463894,90741.0,90739.0,0.08709836]
["bitfinex-derivatives","BTCF0:USTF0",1765480082454,0.2055263,90741.0,90739.0,0.08709836]
["bitfinex-derivatives","BTCF0:USTF0",1765480082667,0.1463894,90741.0,90739.0,0.08709836]
["bitfinex-derivatives","BTCF0:USTF0",1765480082866,0.1463894,90741.0,90722.0,0.0110217]
["bitfinex-derivatives","BTCF0:USTF0",1765480083168,0.14649728,90741.0,90722.0,0.0110217]
["bitfinex-derivatives","BTCF0:USTF0",1765480083365,0.19649728,90741.0,90726.0,0.0110212]
["bitfinex-derivatives","BTCF0:USTF0",1765480083562,0.14649728,90741.0,90726.0,0.0110212]
["bitfinex-derivatives","BTCF0:USTF0",1765480083764,0.14649728,90741.0,90729.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765480084068,0.01312728,90741.0,90740.0,0.14029206]
["bitfinex-derivatives","BTCF0:USTF0",1765480084368,0.01412728,90741.0,90740.0,0.14029206]
["bitfinex-derivatives","BTCF0:USTF0",1765480084757,0.01312728,90741.0,90740.0,0.14129206]
["bitfinex-derivatives","BTCF0:USTF0",1765480084962,0.01112728,90741.0,90740.0,0.14129206]
["bitfinex-derivatives","BTCF0:USTF0",1765480085162,0.14649728,90741.0,90740.0,0.14129206]
["bitfinex-derivatives","BTCF0:USTF0",1765480085463,0.14649728,90741.0,90740.0,0.00310206]
["bitfinex-derivatives","BTCF0:USTF0",1765480085763,0.14649728,90741.0,90740.0,0.00510206]
["bitfinex-derivatives","BTCF0:USTF0",1765480087865,0.00010788,90741.0,90740.0,0.14329206]
["bitfinex-derivatives","BTCF0:USTF0",1765480088059,0.00010788,90741.0,90740.0,0.14229206]
["bitfinex-derivatives","BTCF0:USTF0",1765480088664,0.01112728,90741.0,90740.0,0.14129206]
["bitfinex-derivatives","BTCF0:USTF0",1765480088973,0.14649728,90741.0,90740.0,0.00310206]
["bitfinex-derivatives","BTCF0:USTF0",1765480089468,0.14649728,90741.0,90740.0,0.07402206]
["bitfinex-derivatives","BTCF0:USTF0",1765480089968,0.14649728,90741.0,90740.0,0.00310206]
["bitfinex-derivatives","BTCF0:USTF0",1765480090165,0.14649728,90741.0,90740.0,0.00410206]
["bitfinex-derivatives","BTCF0:USTF0",1765480090755,0.14649728,90741.0,90740.0,0.00510206]
["bitfinex-derivatives","BTCF0:USTF0",1765480090960,0.14649728,90741.0,90740.0,0.14429206]
["bitfinex-derivatives","BTCF0:USTF0",1765480091370,0.14649728,90741.0,90740.0,0.14329206]
["bitfinex-derivatives","BTCF0:USTF0",1765480092471,0.14649728,90741.0,90740.0,0.14229206]
["bitfinex-derivatives","BTCF0:USTF0",1765480092770,0.07696728,90741.0,90740.0,0.14429206]
["bitfinex-derivatives","BTCF0:USTF0",1765480093157,0.07696728,90741.0,90740.0,0.14329206]
["bitfinex-derivatives","BTCF0:USTF0",1765480093868,0.00010788,90741.0,90740.0,0.14129206]
["bitfinex-derivatives","BTCF0:USTF0",1765480094072,0.00010788,90741.0,90740.0,0.14329206]
["bitfinex-derivatives","BTCF0:USTF0",1765480094460,0.13907788,90741.0,90740.0,0.14329206]
["bitfinex-derivatives","BTCF0:USTF0",1765480094662,0.13907788,90741.0,90740.0,0.00410206]
["bitfinex-derivatives","BTCF0:USTF0",1765480094864,0.13907788,90741.0,90740.0,0.00510206]
["bitfinex-derivatives","BTCF0:USTF0",1765480095072,0.18907788,90741.0,90740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765480095274,0.18907788,90741.0,90692.0,0.01085859]
["bitfinex-derivatives","BTCF0:USTF0",1765480095275,0.1457125,90716.0,90692.0,0.01085859]
["bitfinex-derivatives","BTCF0:USTF0",1765480095568,0.0110245,90700.0,90697.0,0.0110247]
["bitfinex-derivatives","BTCF0:USTF0",1765480095773,0.0785345,90700.0,90699.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480095965,0.07862274,90700.0,90699.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480096464,8.824e-05,90700.0,90699.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480097766,8.824e-05,90700.0,90699.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1765480098165,0.28633248,90707.0,90706.0,0.1874637]
["bitfinex-derivatives","BTCF0:USTF0",1765480098370,0.0110236,90707.0,90706.0,0.1874637]
["bitfinex-derivatives","BTCF0:USTF0",1765480098571,0.0110232,90710.0,90709.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480098781,0.35384248,90716.0,90715.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480098976,0.06751,90716.0,90715.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480099367,0.28649783,90725.0,90724.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480099368,0.00016535,90725.0,90724.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480099969,0.13469,90717.0,90716.0,0.1479724]
["bitfinex-derivatives","BTCF0:USTF0",1765480100279,0.13469,90717.0,90716.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480100675,0.0110219,90721.0,90717.0,0.1874624]
["bitfinex-derivatives","BTCF0:USTF0",1765480100874,0.0785319,90721.0,90720.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480101379,0.1457119,90721.0,90720.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480101780,0.13469,90717.0,90716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480101977,0.03991,90717.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765480102282,0.28633248,90705.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765480102471,0.0110246,90699.0,90698.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480102777,0.145714,90704.0,90703.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480103179,0.0110254,90693.0,90691.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1765480103380,0.0110265,90684.0,90683.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480103583,0.0110247,90698.0,90680.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765480103584,0.0110259,90688.0,90687.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480103971,0.06767535,90693.0,90692.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480104171,0.06767535,90693.0,90684.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1765480104172,0.13485535,90693.0,90684.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1765480104372,0.13469,90666.0,90665.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1765480104573,0.18469,90666.0,90665.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1765480104781,0.18469,90666.0,90650.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1765480104782,0.1457186,90666.0,90650.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1765480104981,0.1457186,90666.0,90665.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480105276,0.1458249,90666.0,90665.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480105681,0.0001063,90666.0,90665.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1765480106275,0.00016535,90675.0,90674.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480106472,0.28633248,90690.0,90689.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480106669,0.28633248,90699.0,90689.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480106883,0.33633248,90699.0,90689.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480107282,0.33633248,90699.0,90675.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1765480107283,0.13469,90690.0,90675.0,0.0505174]
["bitfinex-derivatives","BTCF0:USTF0",1765480107486,0.28633248,90686.0,90685.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480107685,0.28633248,90686.0,90675.0,0.0505174]
["bitfinex-derivatives","BTCF0:USTF0",1765480107686,0.002,90690.0,90689.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480108084,0.002,90690.0,90675.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1765480108085,0.0110258,90689.0,90675.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1765480108279,0.28633248,90685.0,90676.0,0.0110273]
["bitfinex-derivatives","BTCF0:USTF0",1765480108477,0.28633248,90685.0,90684.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480108673,0.00016546,90692.0,90684.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480108880,0.00016546,90692.0,90691.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480109188,0.06767546,90692.0,90691.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480109385,0.13485546,90692.0,90691.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480109781,0.0110262,90686.0,90675.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1765480110089,0.0110264,90684.0,90673.0,0.13711546]
["bitfinex-derivatives","BTCF0:USTF0",1765480110784,0.28633248,90685.0,90676.0,0.0110273]
["bitfinex-derivatives","BTCF0:USTF0",1765480110988,0.35384248,90685.0,90684.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765480111190,0.13469,90685.0,90684.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765480111395,0.0110264,90684.0,90675.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1765480111683,0.28633248,90685.0,90675.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1765480112276,0.0110264,90684.0,90676.0,0.0110273]
["bitfinex-derivatives","BTCF0:USTF0",1765480113495,0.13469,90676.0,90675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765480113787,0.13469,90676.0,90675.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1765480114093,0.06751,90676.0,90675.0,0.1499775]
["bitfinex-derivatives","BTCF0:USTF0",1765480114586,0.0110267,90682.0,90675.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1765480114791,0.0110267,90682.0,90675.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480115004,0.0110267,90682.0,90676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765480115208,0.06751,90682.0,90681.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480115394,0.29574463,90685.0,90684.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480115595,0.06751,90685.0,90684.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480115901,0.06751,90685.0,90684.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1765480116289,0.22823463,90691.0,90690.0,0.1479756]
["bitfinex-derivatives","BTCF0:USTF0",1765480116500,0.00016546,90692.0,90691.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480119807,0.05016546,90692.0,90685.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1765480120012,0.0110256,90690.0,90689.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480120308,0.0110256,90690.0,90684.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1765480120309,0.00016546,90692.0,90691.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765480122111,0.00016546,90692.0,90689.0,0.1479756]
["bitfinex-derivatives","BTCF0:USTF0",1765480122112,0.13469,90690.0,90689.0,0.1479756]
["bitfinex-derivatives","BTCF0:USTF0",1765480122406,0.13469,90690.0,90689.0,0.1489756]
["bitfinex-derivatives","BTCF0:USTF0",1765480122605,0.00116546,90692.0,90691.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480122809,0.00116546,90692.0,90691.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1765480123212,0.00116546,90692.0,90691.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480123414,0.00016546,90692.0,90691.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480123799,0.07389546,90692.0,90691.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480123998,0.14575546,90692.0,90691.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480124202,0.14575546,90692.0,90691.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1765480124698,0.14575546,90692.0,90689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480124699,0.14559,90690.0,90689.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765480124898,0.1566176,90674.0,90673.0,0.07358546]
["bitfinex-derivatives","BTCF0:USTF0",1765480126310,0.1566176,90674.0,90673.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765480126717,0.1576176,90674.0,90673.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765480127412,0.1576176,90674.0,90673.0,0.07358546]
["bitfinex-derivatives","BTCF0:USTF0",1765480127714,0.1576176,90674.0,90673.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765480127899,0.1576176,90674.0,90673.0,0.07358546]
["bitfinex-derivatives","BTCF0:USTF0",1765480128306,0.1576176,90674.0,90673.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765480129205,0.0110293,90660.0,90659.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480129803,0.1566193,90660.0,90659.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480130415,0.1566193,90660.0,90659.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1765480131216,0.1566193,90660.0,90659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765480131620,0.0110293,90660.0,90659.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1765480131916,0.00016546,90669.0,90660.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480131917,0.05910012,90661.0,90660.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480132105,0.05910012,90663.0,90662.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1765480132308,0.05910012,90668.0,90667.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480132512,0.05488318,90684.0,90683.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480132819,0.0110263,90685.0,90684.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480133213,0.1566163,90685.0,90684.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480134209,0.1566163,90685.0,90675.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765480134210,0.1566173,90676.0,90675.0,0.14742546]
["bitfinex-derivatives","BTCF0:USTF0",1765480134921,0.04323,90684.0,90668.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480135118,0.0110282,90669.0,90668.0,0.1582883]
["bitfinex-derivatives","BTCF0:USTF0",1765480135509,0.0110278,90674.0,90673.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480136225,0.0110277,90674.0,90672.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1765480136417,0.0110277,90674.0,90673.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480137016,0.0110292,90663.0,90660.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1765480137322,0.0110292,90663.0,90662.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480137518,0.1566192,90663.0,90662.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480138417,0.0110292,90663.0,90662.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480138620,0.22823463,90672.0,90662.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1765480138918,0.0110287,90665.0,90664.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480139508,0.0110287,90666.0,90665.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765480139707,0.0110287,90666.0,90665.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480140304,0.0110273,90677.0,90668.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480140305,0.0110283,90669.0,90668.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480140718,0.0110278,90673.0,90672.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1765480141120,0.0110278,90673.0,90672.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480141320,0.0110286,90666.0,90665.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1765480141617,0.0110282,90669.0,90668.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480141820,0.0847582,90669.0,90668.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480142013,0.0110282,90669.0,90668.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480143120,0.22823463,90682.0,90674.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480143121,0.0110275,90675.0,90674.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480144227,0.22823463,90682.0,90681.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480144228,0.31299123,90682.0,90681.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480144416,0.0847566,90682.0,90681.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480145120,0.1566166,90682.0,90681.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480145615,0.1576166,90682.0,90681.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480145813,0.001,90682.0,90681.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480146517,0.22823463,90691.0,90682.0,0.1582866]
["bitfinex-derivatives","BTCF0:USTF0",1765480146725,0.0110251,90695.0,90694.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480147521,0.0847551,90695.0,90694.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480147721,0.31315399,90704.0,90703.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480147925,0.07389546,90704.0,90703.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480148131,0.00016546,90704.0,90703.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480148825,0.0110233,90709.0,90707.0,0.0110235]
["bitfinex-derivatives","BTCF0:USTF0",1765480149132,0.0110233,90709.0,90708.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480149328,0.38463367,90718.0,90717.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765480149520,0.39565587,90718.0,90717.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765480149822,0.39565587,90718.0,90717.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1765480150424,0.00016536,90727.0,90726.0,0.1582813]
["bitfinex-derivatives","BTCF0:USTF0",1765480151524,0.00616536,90727.0,90726.0,0.1592813]
["bitfinex-derivatives","BTCF0:USTF0",1765480151919,0.34175536,90727.0,90726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480152113,0.15175536,90727.0,90726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480152429,0.15675536,90727.0,90726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480152726,0.00016536,90727.0,90726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765480153026,0.15611646,90727.0,90726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765480153326,0.15511646,90727.0,90726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765480153518,0.15611646,90727.0,90726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765480153823,0.15611646,90727.0,90726.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1765480153824,0.00116536,90727.0,90726.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1765480154516,0.07622536,90727.0,90726.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1765480155121,0.00116536,90727.0,90726.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1765480155825,0.00016536,90727.0,90726.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1765480156918,0.14658536,90727.0,90726.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1765480157120,0.14658536,90727.0,90726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765480157319,0.14658536,90727.0,90705.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1765480157320,0.0110213,90726.0,90705.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1765480157513,0.29946463,90718.0,90717.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765480157731,0.0110221,90719.0,90718.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1765480158030,0.0110221,90719.0,90695.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1765480158031,0.1574421,90719.0,90695.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1765480158217,0.1574433,90709.0,90708.0,0.07392536]
["bitfinex-derivatives","BTCF0:USTF0",1765480158422,0.0110233,90709.0,90708.0,0.14869536]
["bitfinex-derivatives","BTCF0:USTF0",1765480159529,0.1574433,90709.0,90708.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765480159728,0.1574433,90709.0,90708.0,0.14869536]
["bitfinex-derivatives","BTCF0:USTF0",1765480159931,0.0110233,90709.0,90708.0,0.14869536]
["bitfinex-derivatives","BTCF0:USTF0",1765480160126,0.22823463,90720.0,90708.0,0.14869536]
["bitfinex-derivatives","BTCF0:USTF0",1765480160127,0.011022,90720.0,90719.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1765480161029,0.157442,90720.0,90719.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1765480162226,0.011022,90720.0,90719.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1765480162828,0.082252,90720.0,90719.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1765480163529,0.012022,90720.0,90719.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1765480164333,0.012022,90720.0,90719.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1765480165225,0.011022,90720.0,90719.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1765480165725,0.14642,90720.0,90719.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765480166034,0.18889,90720.0,90719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765480166234,0.14642,90720.0,90719.0,0.15053]
["bitfinex-derivatives","BTCF0:USTF0",1765480166719,0.14642,90720.0,90719.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1765480166925,0.19289,90720.0,90719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765480167120,0.15042,90720.0,90719.0,0.15053]
["bitfinex-derivatives","BTCF0:USTF0",1765480167733,0.15042,90720.0,90719.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1765480168629,0.07523,90720.0,90719.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1765480168833,0.07223,90720.0,90719.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1765480169034,0.14742,90720.0,90719.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1765480169623,0.0110218,90722.0,90721.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1765480169831,0.00016536,90727.0,90724.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1765480170028,0.00016536,90727.0,90726.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1765480170225,0.00016536,90727.0,90726.0,0.23853]
["bitfinex-derivatives","BTCF0:USTF0",1765480171037,0.22933669,90740.0,90726.0,0.23853]
["bitfinex-derivatives","BTCF0:USTF0",1765480171242,0.24035629,90740.0,90739.0,0.17221]
["bitfinex-derivatives","BTCF0:USTF0",1765480171441,0.01212166,90740.0,90739.0,0.17221]
["bitfinex-derivatives","BTCF0:USTF0",1765480173025,0.01512166,90740.0,90739.0,0.17321]
["bitfinex-derivatives","BTCF0:USTF0",1765480173231,0.01712166,90740.0,90739.0,0.17321]
["bitfinex-derivatives","BTCF0:USTF0",1765480173834,0.20601166,90740.0,90739.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765480174031,0.16354166,90740.0,90739.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1765480174842,0.01712166,90740.0,90739.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1765480175339,0.00610206,90740.0,90739.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1765480175734,0.00610206,90740.0,90739.0,0.25069651]
["bitfinex-derivatives","BTCF0:USTF0",1765480176036,0.00016536,90749.0,90748.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1765480176838,0.14658536,90749.0,90748.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1765480177037,0.1999096,90740.0,90739.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1765480177239,0.1999096,90740.0,90739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480177426,0.1999096,90740.0,90739.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765480177632,0.1574396,90740.0,90739.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1765480178538,0.0110196,90740.0,90739.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1765480179535,0.0140196,90740.0,90739.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1765480180245,0.003,90740.0,90739.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1765480181344,0.003,90740.0,90739.0,0.23853]
["bitfinex-derivatives","BTCF0:USTF0",1765480182230,0.003,90740.0,90739.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1765480182540,0.003,90740.0,90739.0,0.23853]
["bitfinex-derivatives","BTCF0:USTF0",1765480183048,0.00016536,90749.0,90748.0,0.1461086]
["bitfinex-derivatives","BTCF0:USTF0",1765480183229,0.00016536,90749.0,90748.0,0.2261086]
["bitfinex-derivatives","BTCF0:USTF0",1765480183430,0.05935257,90761.0,90760.0,0.1776871]
["bitfinex-derivatives","BTCF0:USTF0",1765480183630,0.00110175,90765.0,90764.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765480184638,0.00110175,90765.0,90764.0,0.21509]
["bitfinex-derivatives","BTCF0:USTF0",1765480185033,0.00110175,90765.0,90764.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765480185034,0.01211825,90765.0,90764.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765480185741,0.15292825,90765.0,90764.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765480185931,0.15492825,90765.0,90764.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765480186132,0.15192825,90765.0,90764.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1765480187538,0.15192825,90765.0,90764.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765480188233,0.15192825,90765.0,90764.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1765480188633,0.15192825,90765.0,90764.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765480188842,0.01611825,90765.0,90764.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765480189042,0.15192825,90765.0,90764.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765480190242,0.0110174,90759.0,90757.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1765480190545,0.0110174,90759.0,90758.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765480190748,0.1468274,90759.0,90758.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765480190951,0.1468276,90756.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1765480191246,0.1468276,90756.0,90755.0,0.13525527]
["bitfinex-derivatives","BTCF0:USTF0",1765480192038,0.0110176,90756.0,90755.0,0.13525527]
["bitfinex-derivatives","BTCF0:USTF0",1765480192437,0.0120176,90756.0,90755.0,0.13525527]
["bitfinex-derivatives","BTCF0:USTF0",1765480193149,0.001,90756.0,90755.0,0.13525527]
["bitfinex-derivatives","BTCF0:USTF0",1765480193546,0.001,90756.0,90755.0,0.22525527]
["bitfinex-derivatives","BTCF0:USTF0",1765480193736,0.00110175,90765.0,90764.0,0.1461067]
["bitfinex-derivatives","BTCF0:USTF0",1765480193947,0.00110175,90765.0,90764.0,0.2361067]
["bitfinex-derivatives","BTCF0:USTF0",1765480194949,0.00310175,90765.0,90764.0,0.2361067]
["bitfinex-derivatives","BTCF0:USTF0",1765480195252,0.00510175,90765.0,90764.0,0.2361067]
["bitfinex-derivatives","BTCF0:USTF0",1765480195551,0.00016527,90774.0,90773.0,0.1461056]
["bitfinex-derivatives","BTCF0:USTF0",1765480195747,0.29865136,90790.0,90789.0,0.1461036]
["bitfinex-derivatives","BTCF0:USTF0",1765480196059,0.00110145,90790.0,90789.0,0.1461036]
["bitfinex-derivatives","BTCF0:USTF0",1765480197144,0.00110145,90790.0,90789.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765480198456,0.00110145,90790.0,90789.0,0.22509]
["bitfinex-derivatives","BTCF0:USTF0",1765480198650,0.06774145,90790.0,90789.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1765480198953,0.00110145,90790.0,90789.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1765480200339,0.06774145,90790.0,90789.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1765480200858,0.13691145,90790.0,90789.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1765480201043,0.00110145,90790.0,90789.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1765480201252,0.00110145,90790.0,90789.0,0.22609]
["bitfinex-derivatives","BTCF0:USTF0",1765480203549,0.17717145,90790.0,90789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480203743,0.47717145,90790.0,90789.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765480204058,0.47717145,90790.0,90780.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1765480204059,0.1468246,90781.0,90780.0,0.13525527]
["bitfinex-derivatives","BTCF0:USTF0",1765480205862,0.1468246,90781.0,90780.0,0.13625527]
["bitfinex-derivatives","BTCF0:USTF0",1765480206156,0.1468246,90781.0,90780.0,0.07064527]
["bitfinex-derivatives","BTCF0:USTF0",1765480206555,0.1468246,90781.0,90780.0,0.00116527]
["bitfinex-derivatives","BTCF0:USTF0",1765480206759,0.0776568,90763.0,90762.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765480206956,0.06664,90763.0,90762.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765480207146,0.06664,90763.0,90760.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1765480207147,0.1468265,90766.0,90765.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765480207858,0.28653641,90772.0,90762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480208161,0.0776565,90765.0,90764.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765480208365,0.0776565,90765.0,90762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480208366,0.13581,90763.0,90762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480209062,0.13581,90763.0,90762.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1765480209362,0.13581,90763.0,90762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480210055,0.06664,90763.0,90762.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1765480210254,0.06664,90763.0,90762.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1765480210758,0.1468261,90769.0,90768.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765480210953,0.1468261,90769.0,90768.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1765480211155,0.1468268,90763.0,90762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765480211351,0.4668268,90763.0,90762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765480211550,0.1468268,90763.0,90762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765480211951,0.0776575,90757.0,90756.0,0.13525527]
["bitfinex-derivatives","BTCF0:USTF0",1765480212149,0.0110175,90757.0,90756.0,0.13525527]
["bitfinex-derivatives","BTCF0:USTF0",1765480212563,0.06664,90761.0,90760.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765480212865,0.20341857,90769.0,90768.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1765480213356,0.144066,90769.0,90768.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1765480214061,0.20434082,90769.0,90768.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1765480214255,0.20434082,90769.0,90768.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1765480214256,0.145066,90769.0,90768.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1765480214452,0.146066,90769.0,90768.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1765480214760,0.076526,90769.0,90768.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1765480214961,0.0743569,90762.0,90761.0,0.1444469]
["bitfinex-derivatives","BTCF0:USTF0",1765480215261,0.0110169,90762.0,90761.0,0.1444469]
["bitfinex-derivatives","BTCF0:USTF0",1765480216253,0.0743566,90765.0,90764.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1765480216562,0.0110163,90768.0,90767.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1765480216962,0.1439863,90768.0,90767.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1765480218250,0.1439863,90768.0,90767.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1765480219658,0.1439863,90768.0,90767.0,0.1454463]
["bitfinex-derivatives","BTCF0:USTF0",1765480219860,0.1439863,90768.0,90767.0,0.1464463]
["bitfinex-derivatives","BTCF0:USTF0",1765480221569,0.0110159,90771.0,90770.0,0.1444459]
["bitfinex-derivatives","BTCF0:USTF0",1765480221764,0.0743559,90771.0,90770.0,0.1444459]
["bitfinex-derivatives","BTCF0:USTF0",1765480222066,0.1439859,90771.0,90770.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1765480222456,0.011016,90769.0,90768.0,0.0110162]
["bitfinex-derivatives","BTCF0:USTF0",1765480222655,0.011016,90769.0,90750.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1765480222656,0.13297,90760.0,90759.0,0.1444472]
["bitfinex-derivatives","BTCF0:USTF0",1765480223861,0.13297,90760.0,90759.0,0.1464472]
["bitfinex-derivatives","BTCF0:USTF0",1765480224258,0.13297,90760.0,90759.0,0.1444472]
["bitfinex-derivatives","BTCF0:USTF0",1765480224461,0.13297,90760.0,90759.0,0.1464472]
["bitfinex-derivatives","BTCF0:USTF0",1765480225370,0.13297,90760.0,90759.0,0.1484472]
["bitfinex-derivatives","BTCF0:USTF0",1765480225763,0.06334,90760.0,90759.0,0.1484472]
["bitfinex-derivatives","BTCF0:USTF0",1765480227558,0.1439863,90767.0,90766.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1765480227760,0.1439863,90767.0,90766.0,0.144446]
["bitfinex-derivatives","BTCF0:USTF0",1765480229069,0.1439863,90767.0,90766.0,0.145446]
["bitfinex-derivatives","BTCF0:USTF0",1765480229271,0.1439863,90767.0,90766.0,0.146446]
["bitfinex-derivatives","BTCF0:USTF0",1765480230359,0.1439863,90767.0,90766.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1765480230961,0.1439863,90767.0,90766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765480231175,0.1439863,90767.0,90766.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1765480235076,0.1439863,90767.0,90766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765480235476,0.1439875,90757.0,90756.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1765480235675,0.1439875,90757.0,90756.0,0.06757527]
["bitfinex-derivatives","BTCF0:USTF0",1765480235866,0.1439875,90757.0,90756.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1765480236374,0.05946569,90762.0,90757.0,0.1444475]
["bitfinex-derivatives","BTCF0:USTF0",1765480236576,0.09728243,90780.0,90770.0,0.1444459]
["bitfinex-derivatives","BTCF0:USTF0",1765480236577,0.05946569,90772.0,90770.0,0.1444459]
["bitfinex-derivatives","BTCF0:USTF0",1765480236880,0.05946569,90778.0,90774.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1765480237073,0.05946569,90779.0,90774.0,0.1444454]
["bitfinex-derivatives","BTCF0:USTF0",1765480237267,0.0110142,90785.0,90774.0,0.1444454]
["bitfinex-derivatives","BTCF0:USTF0",1765480237268,0.05946569,90780.0,90774.0,0.1444454]
["bitfinex-derivatives","BTCF0:USTF0",1765480237979,0.05946569,90781.0,90774.0,0.1444454]
["bitfinex-derivatives","BTCF0:USTF0",1765480238173,0.05946569,90783.0,90774.0,0.1444454]
["bitfinex-derivatives","BTCF0:USTF0",1765480238367,0.07048009,90783.0,90774.0,0.1444454]
["bitfinex-derivatives","BTCF0:USTF0",1765480238564,0.00116527,90775.0,90774.0,0.1444454]
["bitfinex-derivatives","BTCF0:USTF0",1765480239175,0.00116527,90775.0,90774.0,0.2344454]
["bitfinex-derivatives","BTCF0:USTF0",1765480239370,0.19243569,90786.0,90785.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1765480239570,0.13297,90786.0,90785.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1765480240179,0.00110145,90790.0,90789.0,0.1444436]
["bitfinex-derivatives","BTCF0:USTF0",1765480240381,0.13297,90805.0,90804.0,0.1444418]
["bitfinex-derivatives","BTCF0:USTF0",1765480240872,0.13297,90805.0,90804.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1765480241374,0.13297,90799.0,90798.0,0.1444425]
["bitfinex-derivatives","BTCF0:USTF0",1765480241767,0.13297,90796.0,90795.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1765480241972,0.13297,90796.0,90795.0,0.13359527]
["bitfinex-derivatives","BTCF0:USTF0",1765480242593,0.13297,90796.0,90795.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1765480243187,0.13297,90796.0,90795.0,0.12740527]
["bitfinex-derivatives","BTCF0:USTF0",1765480243774,0.001,90799.0,90798.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480243970,0.1337,90799.0,90798.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480244573,0.1337,90808.0,90807.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480244781,0.1844813,90808.0,90807.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480244986,0.1447113,90808.0,90807.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480245174,0.144712,90802.0,90801.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480245379,0.079152,90802.0,90801.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1765480245587,0.144712,90802.0,90801.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1765480246087,0.144712,90802.0,90801.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480247082,0.1447128,90796.0,90795.0,0.12740527]
["bitfinex-derivatives","BTCF0:USTF0",1765480247285,0.1337,90796.0,90795.0,0.12740527]
["bitfinex-derivatives","BTCF0:USTF0",1765480247779,0.004,90802.0,90795.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1765480247987,0.004,90802.0,90801.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1765480248390,0.07214,90802.0,90801.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1765480248593,0.07014,90802.0,90801.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1765480248782,0.1337,90802.0,90801.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480249286,0.1447111,90810.0,90809.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480250778,0.0110119,90804.0,90801.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1765480250984,0.1337,90802.0,90801.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480251490,0.1337,90802.0,90801.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1765480251879,0.1447115,90807.0,90806.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480253388,0.1447115,90807.0,90806.0,0.1382516]
["bitfinex-derivatives","BTCF0:USTF0",1765480253593,0.1467115,90807.0,90806.0,0.1382516]
["bitfinex-derivatives","BTCF0:USTF0",1765480254393,0.1497115,90807.0,90806.0,0.1382516]
["bitfinex-derivatives","BTCF0:USTF0",1765480256198,0.005,90807.0,90806.0,0.1382516]
["bitfinex-derivatives","BTCF0:USTF0",1765480256380,0.1387,90807.0,90806.0,0.1382516]
["bitfinex-derivatives","BTCF0:USTF0",1765480256578,0.1387,90807.0,90806.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480256895,0.1337,90802.0,90801.0,0.1382521]
["bitfinex-derivatives","BTCF0:USTF0",1765480257188,0.1447122,90802.0,90801.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480257890,0.1447126,90797.0,90796.0,0.1382527]
["bitfinex-derivatives","BTCF0:USTF0",1765480258591,0.1447126,90797.0,90796.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480258791,0.004,90802.0,90795.0,0.01117817]
["bitfinex-derivatives","BTCF0:USTF0",1765480258792,0.0110122,90801.0,90795.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1765480258984,0.06814,90801.0,90800.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1765480259390,0.1337,90801.0,90800.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1765480259691,0.06814,90801.0,90800.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1765480259887,0.22778021,90805.0,90800.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1765480260096,0.30693131,90810.0,90809.0,0.1382512]
["bitfinex-derivatives","BTCF0:USTF0",1765480260294,0.1447111,90810.0,90809.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480260987,0.1447111,90810.0,90809.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1765480261182,0.0791511,90810.0,90809.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480261383,0.004,90810.0,90809.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480261791,0.003139,90810.0,90809.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1765480261992,0.00016527,90814.0,90813.0,0.1382507]
["bitfinex-derivatives","BTCF0:USTF0",1765480262198,0.00016527,90814.0,90813.0,0.2282507]
["bitfinex-derivatives","BTCF0:USTF0",1765480262784,0.09923569,90832.0,90813.0,0.2282507]
["bitfinex-derivatives","BTCF0:USTF0",1765480262785,0.1337,90832.0,90831.0,0.1382485]
["bitfinex-derivatives","BTCF0:USTF0",1765480263097,0.19316569,90838.0,90837.0,0.1382478]
["bitfinex-derivatives","BTCF0:USTF0",1765480263299,0.1337,90838.0,90837.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480263895,0.1337,90838.0,90832.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1765480263896,0.00110084,90840.0,90839.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480264300,0.13480084,90840.0,90839.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480264804,0.1337,90835.0,90834.0,0.1382481]
["bitfinex-derivatives","BTCF0:USTF0",1765480266001,0.1337,90829.0,90828.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765480266802,0.06814,90807.0,90806.0,0.0745815]
["bitfinex-derivatives","BTCF0:USTF0",1765480267007,0.1337,90807.0,90806.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480267200,0.1337,90807.0,90806.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1765480267402,0.1337,90807.0,90797.0,0.01091488]
["bitfinex-derivatives","BTCF0:USTF0",1765480267403,0.12733641,90813.0,90812.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480267704,0.1337,90813.0,90812.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480268402,0.1447114,90808.0,90807.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480268593,0.1337,90808.0,90807.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480270102,0.1337,90808.0,90807.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1765480270611,0.06814,90810.0,90809.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765480271107,0.12737748,90811.0,90810.0,0.1788611]
["bitfinex-derivatives","BTCF0:USTF0",1765480271498,0.19293748,90811.0,90810.0,0.1382511]
["bitfinex-derivatives","BTCF0:USTF0",1765480272406,0.19293748,90811.0,90810.0,0.1392511]
["bitfinex-derivatives","BTCF0:USTF0",1765480272602,0.06814,90811.0,90810.0,0.1798211]
["bitfinex-derivatives","BTCF0:USTF0",1765480273006,0.12793748,90813.0,90812.0,0.13239]
["bitfinex-derivatives","BTCF0:USTF0",1765480273205,0.19326748,90813.0,90812.0,0.13239]
["bitfinex-derivatives","BTCF0:USTF0",1765480273394,0.13403,90813.0,90812.0,0.13239]
["bitfinex-derivatives","BTCF0:USTF0",1765480274411,0.13449,90811.0,90810.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765480274605,0.19376361,90811.0,90810.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1765480274811,0.19376361,90811.0,90810.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1765480275010,0.19376361,90811.0,90810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765480275602,0.13449,90807.0,90806.0,0.1412115]
["bitfinex-derivatives","BTCF0:USTF0",1765480277314,0.0786211,90810.0,90809.0,0.1412112]
["bitfinex-derivatives","BTCF0:USTF0",1765480277715,0.1455011,90810.0,90809.0,0.1412112]
["bitfinex-derivatives","BTCF0:USTF0",1765480277924,0.0110108,90813.0,90812.0,0.1412108]
["bitfinex-derivatives","BTCF0:USTF0",1765480278224,0.1455008,90813.0,90812.0,0.1412108]
["bitfinex-derivatives","BTCF0:USTF0",1765480278398,0.13449,90813.0,90812.0,0.1412108]
["bitfinex-derivatives","BTCF0:USTF0",1765480278804,0.13449,90813.0,90812.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1765480279009,0.13449,90813.0,90812.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1765480280225,0.13449,90813.0,90812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480281421,0.1455014,90807.0,90806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765480282414,0.13449,90807.0,90806.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1765480282817,0.36227021,90816.0,90815.0,0.1412105]
["bitfinex-derivatives","BTCF0:USTF0",1765480283015,0.19395613,90822.0,90821.0,0.1412097]
["bitfinex-derivatives","BTCF0:USTF0",1765480283321,0.00016517,90822.0,90821.0,0.1412097]
["bitfinex-derivatives","BTCF0:USTF0",1765480284730,0.00116517,90822.0,90821.0,0.2212097]
["bitfinex-derivatives","BTCF0:USTF0",1765480290619,0.22888105,90840.0,90839.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1765480290825,0.00110084,90840.0,90839.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1765480291524,0.00110084,90840.0,90839.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1765480292025,0.00410084,90840.0,90839.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1765480292417,0.0110085,90832.0,90831.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1765480292624,0.1454985,90832.0,90831.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1765480292818,0.1454985,90832.0,90831.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1765480293019,0.13449,90832.0,90831.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1765480293218,0.0786181,90835.0,90834.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1765480293417,0.1454981,90835.0,90834.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1765480294632,0.1494981,90835.0,90834.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1765480297028,0.13849,90835.0,90834.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1765480298920,0.13849,90835.0,90832.0,0.0110084]
["bitfinex-derivatives","BTCF0:USTF0",1765480299126,0.04047,90832.0,90831.0,0.1412085]
["bitfinex-derivatives","BTCF0:USTF0",1765480299317,0.13449,90831.0,90830.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765480300527,0.06761,90831.0,90830.0,0.13036517]
["bitfinex-derivatives","BTCF0:USTF0",1765480300726,0.13449,90831.0,90830.0,0.13036517]
["bitfinex-derivatives","BTCF0:USTF0",1765480300920,0.13649,90831.0,90830.0,0.13036517]
["bitfinex-derivatives","BTCF0:USTF0",1765480302427,0.13749,90831.0,90830.0,0.13036517]
["bitfinex-derivatives","BTCF0:USTF0",1765480304927,0.13749,90831.0,90830.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765480305121,0.1817405,90816.0,90815.0,0.0740904]
["bitfinex-derivatives","BTCF0:USTF0",1765480305329,0.1323,90816.0,90815.0,0.1429104]
["bitfinex-derivatives","BTCF0:USTF0",1765480305826,0.06847,90816.0,90815.0,0.1429104]
["bitfinex-derivatives","BTCF0:USTF0",1765480306430,0.17073,90816.0,90815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480306631,0.17073,90816.0,90815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765480307135,0.17073,90816.0,90811.0,0.0110109]
["bitfinex-derivatives","BTCF0:USTF0",1765480307136,0.1323,90812.0,90811.0,0.1429109]
["bitfinex-derivatives","BTCF0:USTF0",1765480307338,0.1433108,90812.0,90811.0,0.1429109]
["bitfinex-derivatives","BTCF0:USTF0",1765480307537,0.1433108,90812.0,90811.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1765480307936,0.1433114,90807.0,90806.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765480308331,0.03843,90808.0,90789.0,0.01104497]
["bitfinex-derivatives","BTCF0:USTF0",1765480308332,0.1323,90790.0,90789.0,0.1429136]
["bitfinex-derivatives","BTCF0:USTF0",1765480308526,0.1433128,90796.0,90795.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1765480309336,0.1817433,90792.0,90791.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765480309737,0.1817433,90792.0,90791.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1765480309938,0.17073,90792.0,90791.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1765480310339,0.1323,90792.0,90791.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1765480310541,0.1323,90792.0,90791.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1765480311646,0.1323,90792.0,90791.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1765480311830,0.17073,90792.0,90791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765480312029,0.17073,90792.0,90786.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765480312238,0.1323,90766.0,90765.0,0.13300175]
["bitfinex-derivatives","BTCF0:USTF0",1765480312548,0.1433157,90773.0,90772.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1765480313041,0.1323,90773.0,90772.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1765480313538,0.1433163,90767.0,90766.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1765480313754,0.1433163,90767.0,90765.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1765480313755,0.1323,90766.0,90765.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1765480314334,0.1323,90764.0,90763.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765480314539,0.1823,90764.0,90763.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765480314738,0.1323,90764.0,90763.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765480315640,0.1823,90764.0,90763.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765480316435,0.1823,90764.0,90729.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1765480316436,0.1323,90741.0,90729.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1765480316634,0.1323,90741.0,90736.0,0.0110201]
["bitfinex-derivatives","BTCF0:USTF0",1765480316835,0.1323,90741.0,90740.0,0.14402166]
["bitfinex-derivatives","BTCF0:USTF0",1765480317433,0.1333,90741.0,90740.0,0.14902166]
["bitfinex-derivatives","BTCF0:USTF0",1765480317844,0.001,90741.0,90740.0,0.14902166]
["bitfinex-derivatives","BTCF0:USTF0",1765480318351,0.001,90741.0,90740.0,0.15302166]
["bitfinex-derivatives","BTCF0:USTF0",1765480319745,0.06947,90741.0,90740.0,0.15302166]
["bitfinex-derivatives","BTCF0:USTF0",1765480320047,0.001,90741.0,90740.0,0.23302166]
["bitfinex-derivatives","BTCF0:USTF0",1765480320435,0.001,90741.0,90740.0,0.15302166]
["bitfinex-derivatives","BTCF0:USTF0",1765480320747,0.1333,90741.0,90740.0,0.07318206]
["bitfinex-derivatives","BTCF0:USTF0",1765480320950,0.001,90741.0,90740.0,0.22200206]
["bitfinex-derivatives","BTCF0:USTF0",1765480321946,0.001,90741.0,90740.0,0.14200206]
["bitfinex-derivatives","BTCF0:USTF0",1765480322139,0.001,90741.0,90740.0,0.23200206]
["bitfinex-derivatives","BTCF0:USTF0",1765480322954,0.2860942,90750.0,90749.0,0.1429185]
["bitfinex-derivatives","BTCF0:USTF0",1765480323146,0.00016528,90750.0,90749.0,0.1429185]
["bitfinex-derivatives","BTCF0:USTF0",1765480324253,0.13246528,90750.0,90749.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1765480324436,0.1433191,90744.0,90743.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1765480324641,0.1433194,90741.0,90740.0,0.00610206]
["bitfinex-derivatives","BTCF0:USTF0",1765480325247,0.1433194,90741.0,90740.0,0.06918206]
["bitfinex-derivatives","BTCF0:USTF0",1765480325446,0.1433194,90741.0,90740.0,0.00610206]
["bitfinex-derivatives","BTCF0:USTF0",1765480325649,0.1433194,90741.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765480326052,0.1433194,90741.0,90740.0,0.13300206]
["bitfinex-derivatives","BTCF0:USTF0",1765480326351,0.1933194,90741.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765480326550,0.1933194,90741.0,90740.0,0.00310206]
["bitfinex-derivatives","BTCF0:USTF0",1765480326758,0.1433205,90732.0,90731.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765480327538,0.1433205,90732.0,90711.0,0.049933]
["bitfinex-derivatives","BTCF0:USTF0",1765480327539,0.06847,90722.0,90721.0,0.1429219]
["bitfinex-derivatives","BTCF0:USTF0",1765480327738,0.1323,90729.0,90728.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1765480327950,0.0110202,90735.0,90734.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1765480328143,0.14340214,90735.0,90734.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1765480329938,0.14340214,90735.0,90734.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1765480330944,0.14340214,90735.0,90734.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1765480331145,8.194e-05,90735.0,90734.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1765480331351,8.194e-05,90735.0,90734.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1765480331557,8.194e-05,90735.0,90734.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1765480332055,0.00016528,90744.0,90743.0,0.1429192]
["bitfinex-derivatives","BTCF0:USTF0",1765480332241,0.00016528,90744.0,90743.0,0.2229192]
["bitfinex-derivatives","BTCF0:USTF0",1765480332551,0.41822892,90760.0,90759.0,0.1429173]
["bitfinex-derivatives","BTCF0:USTF0",1765480332754,0.1323,90760.0,90759.0,0.1429173]
["bitfinex-derivatives","BTCF0:USTF0",1765480332955,0.1738,90760.0,90759.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1765480333455,0.1323,90760.0,90759.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1765480334157,0.12974,90755.0,90754.0,0.1432278]
["bitfinex-derivatives","BTCF0:USTF0",1765480334457,0.0759774,90759.0,90758.0,0.1432274]
["bitfinex-derivatives","BTCF0:USTF0",1765480334855,0.1407574,90759.0,90758.0,0.1432274]
["bitfinex-derivatives","BTCF0:USTF0",1765480335352,0.12974,90759.0,90758.0,0.1432274]
["bitfinex-derivatives","BTCF0:USTF0",1765480335754,0.003,90760.0,90759.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1765480335952,0.00016528,90769.0,90768.0,0.0110162]
["bitfinex-derivatives","BTCF0:USTF0",1765480336266,0.00016528,90769.0,90768.0,0.1432262]
["bitfinex-derivatives","BTCF0:USTF0",1765480337253,0.00116528,90769.0,90768.0,0.1432262]
["bitfinex-derivatives","BTCF0:USTF0",1765480338663,0.06612528,90769.0,90768.0,0.1432262]
["bitfinex-derivatives","BTCF0:USTF0",1765480339748,0.13090528,90769.0,90768.0,0.1432262]
["bitfinex-derivatives","BTCF0:USTF0",1765480340450,0.06612528,90769.0,90768.0,0.1432262]
["bitfinex-derivatives","BTCF0:USTF0",1765480342055,0.12974,90760.0,90759.0,0.1432273]
["bitfinex-derivatives","BTCF0:USTF0",1765480342257,0.12974,90760.0,90759.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1765480342956,0.12974,90752.0,90751.0,0.1432282]
["bitfinex-derivatives","BTCF0:USTF0",1765480343160,0.1407582,90752.0,90751.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1765480343348,0.12974,90751.0,90750.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765480343746,0.12974,90751.0,90750.0,0.06724528]
["bitfinex-derivatives","BTCF0:USTF0",1765480343961,0.12974,90751.0,90750.0,0.13237528]
["bitfinex-derivatives","BTCF0:USTF0",1765480344355,0.13074,90751.0,90750.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765480345361,0.18074,90751.0,90750.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765480345857,0.17974,90751.0,90750.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765480346052,0.12974,90751.0,90750.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765480346361,0.17974,90751.0,90750.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765480346564,0.13074,90751.0,90750.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765480346761,0.12974,90733.0,90732.0,0.1432305]
["bitfinex-derivatives","BTCF0:USTF0",1765480347564,0.41566892,90739.0,90738.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1765480347760,0.12974,90739.0,90738.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1765480348460,0.12974,90735.0,90734.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1765480349264,0.06496,90735.0,90734.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1765480349463,0.1407594,90742.0,90741.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1765480350467,0.1407594,90742.0,90741.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1765480351054,0.1407594,90742.0,90741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480351276,0.1907594,90742.0,90741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480351458,0.1407594,90742.0,90741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480351871,0.1407594,90742.0,90741.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1765480352167,0.1407594,90742.0,90741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480352367,0.1407599,90737.0,90736.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1765480352870,0.12974,90737.0,90736.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1765480353058,0.12974,90730.0,90729.0,0.14339618]
["bitfinex-derivatives","BTCF0:USTF0",1765480353566,0.06496,90730.0,90729.0,0.18103618]
["bitfinex-derivatives","BTCF0:USTF0",1765480353759,0.16974,90730.0,90729.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765480353961,0.17974,90730.0,90729.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765480354159,0.1407625,90716.0,90710.0,0.0110232]
["bitfinex-derivatives","BTCF0:USTF0",1765480354362,0.1407625,90716.0,90715.0,0.06818236]
["bitfinex-derivatives","BTCF0:USTF0",1765480354568,0.12974,90716.0,90715.0,0.13331236]
["bitfinex-derivatives","BTCF0:USTF0",1765480355760,0.2860942,90725.0,90724.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1765480355761,0.4158342,90725.0,90724.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1765480355961,0.12990528,90725.0,90724.0,0.1432315]
["bitfinex-derivatives","BTCF0:USTF0",1765480356567,0.12990528,90725.0,90724.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1765480356871,0.12990528,90725.0,90724.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1765480357268,0.12990528,90725.0,90724.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1765480358871,0.06512528,90725.0,90724.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1765480359769,0.12990528,90725.0,90724.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1765480360173,0.06512528,90725.0,90724.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1765480360662,0.00016528,90725.0,90724.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1765480361262,0.12990528,90725.0,90724.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1765480361865,0.00016528,90725.0,90724.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1765480364069,0.13199528,90725.0,90724.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1765480364569,0.00016528,90725.0,90724.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1765480364764,0.00016528,90725.0,90724.0,0.21421]
["bitfinex-derivatives","BTCF0:USTF0",1765480365571,0.00016528,90725.0,90724.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1765480365770,0.13199528,90725.0,90724.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1765480365967,0.13183,90716.0,90715.0,0.07813496]
["bitfinex-derivatives","BTCF0:USTF0",1765480366281,0.13183,90716.0,90715.0,0.14147496]
["bitfinex-derivatives","BTCF0:USTF0",1765480366965,0.06464,90716.0,90715.0,0.14147496]
["bitfinex-derivatives","BTCF0:USTF0",1765480367167,0.0110217,90723.0,90715.0,0.14147496]
["bitfinex-derivatives","BTCF0:USTF0",1765480367168,0.1428517,90723.0,90722.0,0.1403718]
["bitfinex-derivatives","BTCF0:USTF0",1765480367369,0.0110225,90717.0,90716.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1765480367575,0.1428525,90717.0,90716.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1765480367774,0.1428525,90717.0,90716.0,0.1403724]
["bitfinex-derivatives","BTCF0:USTF0",1765480368074,0.13183,90717.0,90716.0,0.1403724]
["bitfinex-derivatives","BTCF0:USTF0",1765480368261,0.13199528,90725.0,90724.0,0.1403715]
["bitfinex-derivatives","BTCF0:USTF0",1765480369363,0.13199528,90725.0,90724.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1765480369564,0.13183,90723.0,90722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480369771,0.13183,90723.0,90722.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1765480371476,0.13183,90723.0,90722.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765480372377,0.13183,90723.0,90722.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765480372576,0.13183,90723.0,90722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765480373370,0.13183,90723.0,90722.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765480373679,0.13183,90723.0,90722.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765480375072,0.06464,90723.0,90722.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765480375278,0.13183,90723.0,90722.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765480376069,0.00016528,90725.0,90722.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765480376070,0.00016528,90725.0,90724.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1765480376873,0.29265462,90734.0,90733.0,0.1403704]
["bitfinex-derivatives","BTCF0:USTF0",1765480377076,0.13183,90734.0,90733.0,0.1403704]
["bitfinex-derivatives","BTCF0:USTF0",1765480378579,0.13183,90725.0,90724.0,0.01118678]
["bitfinex-derivatives","BTCF0:USTF0",1765480378767,0.13183,90725.0,90724.0,0.07719678]
["bitfinex-derivatives","BTCF0:USTF0",1765480378969,0.13183,90725.0,90724.0,0.14053678]
["bitfinex-derivatives","BTCF0:USTF0",1765480379880,0.13183,90725.0,90724.0,0.12951528]
["bitfinex-derivatives","BTCF0:USTF0",1765480380679,0.0110209,90730.0,90729.0,0.1403709]
["bitfinex-derivatives","BTCF0:USTF0",1765480380680,0.13183,90730.0,90729.0,0.1403709]
["bitfinex-derivatives","BTCF0:USTF0",1765480381076,0.13183,90730.0,90729.0,0.1799309]
["bitfinex-derivatives","BTCF0:USTF0",1765480381283,0.29265462,90734.0,90733.0,0.1403704]
["bitfinex-derivatives","BTCF0:USTF0",1765480381582,0.13183,90734.0,90733.0,0.1403704]
["bitfinex-derivatives","BTCF0:USTF0",1765480381979,0.41931086,90743.0,90742.0,0.1403693]
["bitfinex-derivatives","BTCF0:USTF0",1765480382187,0.00016528,90743.0,90742.0,0.1403693]
["bitfinex-derivatives","BTCF0:USTF0",1765480383380,0.00216528,90743.0,90742.0,0.1403693]
["bitfinex-derivatives","BTCF0:USTF0",1765480384582,0.22801462,90752.0,90742.0,0.2303693]
["bitfinex-derivatives","BTCF0:USTF0",1765480384776,0.00110175,90765.0,90764.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1765480385176,0.1428467,90764.0,90763.0,0.0110168]
["bitfinex-derivatives","BTCF0:USTF0",1765480385377,0.13183,90764.0,90763.0,0.1403668]
["bitfinex-derivatives","BTCF0:USTF0",1765480385685,0.00110175,90765.0,90764.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1765480385895,0.00610175,90765.0,90764.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1765480386182,0.00299985,90765.0,90764.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1765480386387,0.3600099,90773.0,90772.0,0.0770257]
["bitfinex-derivatives","BTCF0:USTF0",1765480386690,0.13199528,90773.0,90772.0,0.1403657]
["bitfinex-derivatives","BTCF0:USTF0",1765480387688,0.13199528,90773.0,90772.0,0.1413657]
["bitfinex-derivatives","BTCF0:USTF0",1765480389182,0.13199528,90773.0,90772.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765480389983,0.13199528,90773.0,90772.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765480390393,0.06480528,90773.0,90772.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765480391386,0.13199528,90773.0,90772.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765480394391,0.12742145,90790.0,90789.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1765480394593,0.12742145,90790.0,90789.0,0.1402136]
["bitfinex-derivatives","BTCF0:USTF0",1765480395582,0.13042145,90790.0,90789.0,0.1402136]
["bitfinex-derivatives","BTCF0:USTF0",1765480395778,0.1373346,90781.0,90780.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765480396392,0.1373346,90781.0,90775.0,0.0110152]
["bitfinex-derivatives","BTCF0:USTF0",1765480396600,0.12632,90776.0,90775.0,0.0110152]
["bitfinex-derivatives","BTCF0:USTF0",1765480397885,0.12632,90769.0,90768.0,0.1402157]
["bitfinex-derivatives","BTCF0:USTF0",1765480398189,0.137336,90769.0,90768.0,0.1402157]
["bitfinex-derivatives","BTCF0:USTF0",1765480398391,0.12632,90769.0,90768.0,0.1402157]
["bitfinex-derivatives","BTCF0:USTF0",1765480399997,0.00016528,90778.0,90777.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1765480400494,0.12648528,90778.0,90777.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1765480400703,0.1777254,90774.0,90773.0,0.0110155]
["bitfinex-derivatives","BTCF0:USTF0",1765480401794,0.011016,90770.0,90769.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1765480402000,0.0110157,90773.0,90772.0,0.0110156]
["bitfinex-derivatives","BTCF0:USTF0",1765480402200,0.1373357,90773.0,90772.0,0.0110156]
["bitfinex-derivatives","BTCF0:USTF0",1765480402396,0.1373357,90773.0,90772.0,0.0756956]
["bitfinex-derivatives","BTCF0:USTF0",1765480403290,0.1373357,90773.0,90772.0,0.0766956]
["bitfinex-derivatives","BTCF0:USTF0",1765480403487,0.1373357,90773.0,90772.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1765480404398,0.1373357,90773.0,90772.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1765480405198,0.1373357,90773.0,90772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765480405397,0.1373357,90773.0,90766.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765480405398,0.1373363,90767.0,90766.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765480407806,0.1883363,90767.0,90766.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765480408002,0.1373382,90751.0,90750.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1765480409297,0.1373382,90751.0,90750.0,0.0756984]
["bitfinex-derivatives","BTCF0:USTF0",1765480410802,0.06531,90751.0,90750.0,0.1402184]
["bitfinex-derivatives","BTCF0:USTF0",1765480411108,0.12632,90756.0,90755.0,0.1402177]
["bitfinex-derivatives","BTCF0:USTF0",1765480411318,0.00016528,90760.0,90759.0,0.1402173]
["bitfinex-derivatives","BTCF0:USTF0",1765480411604,0.00016528,90760.0,90759.0,0.2202173]
["bitfinex-derivatives","BTCF0:USTF0",1765480412201,0.00016528,90760.0,90759.0,0.24958555]
["bitfinex-derivatives","BTCF0:USTF0",1765480412403,0.35433462,90780.0,90779.0,0.1402148]
["bitfinex-derivatives","BTCF0:USTF0",1765480412608,0.12632,90780.0,90779.0,0.1402148]
["bitfinex-derivatives","BTCF0:USTF0",1765480413012,0.22801462,90789.0,90788.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1765480413207,0.06531,90789.0,90788.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1765480413412,0.00110145,90790.0,90789.0,0.1402136]
["bitfinex-derivatives","BTCF0:USTF0",1765480415612,0.00410145,90790.0,90789.0,0.1402136]
["bitfinex-derivatives","BTCF0:USTF0",1765480416712,0.12632,90782.0,90781.0,0.1402145]
["bitfinex-derivatives","BTCF0:USTF0",1765480417118,0.12632,90782.0,90781.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1765480417315,0.12632,90782.0,90781.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1765480417502,0.12632,90782.0,90781.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1765480418013,0.12732,90782.0,90781.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1765480419719,0.12632,90780.0,90779.0,0.12936528]
["bitfinex-derivatives","BTCF0:USTF0",1765480421820,0.06531,90780.0,90779.0,0.14038008]
["bitfinex-derivatives","BTCF0:USTF0",1765480422116,0.0110141,90786.0,90785.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1765480422320,0.0110141,90786.0,90780.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1765480422321,0.00110145,90790.0,90789.0,0.1402136]
["bitfinex-derivatives","BTCF0:USTF0",1765480422614,0.00110145,90790.0,90789.0,0.2302136]
["bitfinex-derivatives","BTCF0:USTF0",1765480423011,0.0110096,90823.0,90797.0,0.1312126]
["bitfinex-derivatives","BTCF0:USTF0",1765480423012,0.011012,90803.0,90797.0,0.1312126]
["bitfinex-derivatives","BTCF0:USTF0",1765480423212,0.0110122,90801.0,90797.0,0.2212126]
["bitfinex-derivatives","BTCF0:USTF0",1765480423424,0.0110124,90799.0,90797.0,0.1312126]
["bitfinex-derivatives","BTCF0:USTF0",1765480424826,0.00316528,90798.0,90797.0,0.1312126]
["bitfinex-derivatives","BTCF0:USTF0",1765480427113,0.00516528,90798.0,90797.0,0.1312126]
["bitfinex-derivatives","BTCF0:USTF0",1765480427522,0.0767434,90791.0,90790.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765480427712,0.0767434,90791.0,90790.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1765480427713,0.1377334,90791.0,90790.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1765480428625,0.1387334,90791.0,90790.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1765480430328,0.1407334,90791.0,90790.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1765480431114,0.12972,90791.0,90790.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1765480431517,0.003,90791.0,90790.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1765480432224,0.06873,90791.0,90790.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1765480433426,0.12972,90791.0,90790.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1765480434918,0.003,90791.0,90790.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1765480437327,0.12972,90791.0,90790.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765480438124,0.12972,90791.0,90790.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1765480440228,0.1407334,90791.0,90790.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1765480440431,0.1377343,90783.0,90782.0,0.1312144]
["bitfinex-derivatives","BTCF0:USTF0",1765480440631,0.1377343,90783.0,90782.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1765480441232,0.1377343,90783.0,90779.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765480441233,0.1377347,90780.0,90779.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765480441428,0.1377347,90780.0,90779.0,0.06087528]
["bitfinex-derivatives","BTCF0:USTF0",1765480441737,0.1387334,90791.0,90790.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1765480441934,0.12672,90780.0,90779.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765480442126,0.12672,90780.0,90779.0,0.12036528]
["bitfinex-derivatives","BTCF0:USTF0",1765480442433,0.0494533,90792.0,90779.0,0.12036528]
["bitfinex-derivatives","BTCF0:USTF0",1765480442434,0.12672,90784.0,90783.0,0.1312143]
["bitfinex-derivatives","BTCF0:USTF0",1765480442931,0.12672,90784.0,90783.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1765480443535,0.1377347,90780.0,90779.0,0.12036528]
["bitfinex-derivatives","BTCF0:USTF0",1765480446223,0.1377347,90780.0,90779.0,0.06087528]
["bitfinex-derivatives","BTCF0:USTF0",1765480446430,0.1377347,90780.0,90779.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765480447038,0.19703566,90780.0,90779.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765480447240,0.1377347,90780.0,90779.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765480447735,0.1387347,90780.0,90779.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765480448642,0.1397347,90780.0,90779.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765480449243,0.1407347,90780.0,90779.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765480450831,0.1377364,90766.0,90765.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1765480451031,0.1377364,90766.0,90765.0,0.06181175]
["bitfinex-derivatives","BTCF0:USTF0",1765480451438,0.12672,90766.0,90765.0,0.13231825]
["bitfinex-derivatives","BTCF0:USTF0",1765480452433,0.12672,90766.0,90765.0,0.13331825]
["bitfinex-derivatives","BTCF0:USTF0",1765480453129,0.12672,90766.0,90765.0,0.13431825]
["bitfinex-derivatives","BTCF0:USTF0",1765480454135,0.0110161,90769.0,90768.0,0.0461959]
["bitfinex-derivatives","BTCF0:USTF0",1765480454340,0.34412332,90775.0,90774.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1765480454533,0.00016528,90775.0,90774.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1765480454728,0.00016528,90775.0,90774.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1765480455040,0.28622804,90790.0,90789.0,0.1320836]
["bitfinex-derivatives","BTCF0:USTF0",1765480455041,0.40214804,90790.0,90789.0,0.1320836]
["bitfinex-derivatives","BTCF0:USTF0",1765480455241,0.11592,90790.0,90789.0,0.1320836]
["bitfinex-derivatives","BTCF0:USTF0",1765480455738,0.05802,90790.0,90789.0,0.1320836]
["bitfinex-derivatives","BTCF0:USTF0",1765480455941,0.05802,90790.0,90783.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1765480455942,0.1269326,90798.0,90797.0,0.1320826]
["bitfinex-derivatives","BTCF0:USTF0",1765480456243,0.0690322,90801.0,90800.0,0.1320822]
["bitfinex-derivatives","BTCF0:USTF0",1765480456438,0.1269322,90801.0,90800.0,0.1320822]
["bitfinex-derivatives","BTCF0:USTF0",1765480457835,0.05934466,90806.0,90805.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765480458037,0.12709678,90807.0,90806.0,0.1320816]
["bitfinex-derivatives","BTCF0:USTF0",1765480458240,0.00016528,90807.0,90806.0,0.1320816]
["bitfinex-derivatives","BTCF0:USTF0",1765480458443,0.00016528,90807.0,90806.0,0.2220816]
["bitfinex-derivatives","BTCF0:USTF0",1765480459145,0.28622804,90820.0,90819.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1765480459346,0.1269296,90823.0,90822.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765480459937,0.0690296,90823.0,90822.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765480460136,0.1269296,90823.0,90822.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765480460337,0.11592,90823.0,90822.0,0.1320796]
["bitfinex-derivatives","BTCF0:USTF0",1765480460952,0.11592,90823.0,90822.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765480461245,0.12092,90823.0,90822.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1765480461547,0.12092,90823.0,90822.0,0.1330796]
["bitfinex-derivatives","BTCF0:USTF0",1765480461848,0.12092,90823.0,90822.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1765480462244,0.12492,90823.0,90822.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1765480463945,0.06702,90823.0,90822.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1765480464336,0.12492,90823.0,90822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480464734,0.1269306,90814.0,90813.0,0.05945518]
["bitfinex-derivatives","BTCF0:USTF0",1765480464935,0.1269306,90814.0,90813.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765480465847,0.1299306,90814.0,90813.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765480466533,0.1339306,90814.0,90813.0,0.00116518]
["bitfinex-derivatives","BTCF0:USTF0",1765480467744,0.12292,90814.0,90813.0,0.07146588]
["bitfinex-derivatives","BTCF0:USTF0",1765480467953,0.007,90814.0,90813.0,0.13324588]
["bitfinex-derivatives","BTCF0:USTF0",1765480468348,0.1339306,90814.0,90813.0,0.00116518]
["bitfinex-derivatives","BTCF0:USTF0",1765480478250,0.1339306,90814.0,90813.0,0.01217588]
["bitfinex-derivatives","BTCF0:USTF0",1765480478451,0.007,90814.0,90813.0,0.13324588]
["bitfinex-derivatives","BTCF0:USTF0",1765480478766,0.06502,90814.0,90813.0,0.13324588]
["bitfinex-derivatives","BTCF0:USTF0",1765480480555,0.007,90814.0,90813.0,0.13324588]
["bitfinex-derivatives","BTCF0:USTF0",1765480481057,0.06502,90814.0,90813.0,0.13324588]
["bitfinex-derivatives","BTCF0:USTF0",1765480481557,0.007,90814.0,90813.0,0.13324588]
["bitfinex-derivatives","BTCF0:USTF0",1765480483660,0.12319,90814.0,90813.0,0.13324588]
["bitfinex-derivatives","BTCF0:USTF0",1765480484270,0.007,90814.0,90813.0,0.22324588]
["bitfinex-derivatives","BTCF0:USTF0",1765480484457,0.06322,90814.0,90813.0,0.22324588]
["bitfinex-derivatives","BTCF0:USTF0",1765480484659,0.12139,90814.0,90813.0,0.22324588]
["bitfinex-derivatives","BTCF0:USTF0",1765480485358,0.007,90814.0,90813.0,0.22324588]
["bitfinex-derivatives","BTCF0:USTF0",1765480486770,0.05934466,90829.0,90828.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765480487067,0.00016518,90832.0,90831.0,0.1283685]
["bitfinex-derivatives","BTCF0:USTF0",1765480487268,0.00016518,90832.0,90831.0,0.2183685]
["bitfinex-derivatives","BTCF0:USTF0",1765480487469,0.00016518,90832.0,90831.0,0.1283685]
["bitfinex-derivatives","BTCF0:USTF0",1765480487764,0.05638518,90832.0,90831.0,0.2183685]
["bitfinex-derivatives","BTCF0:USTF0",1765480487967,0.00016518,90832.0,90831.0,0.2183685]
["bitfinex-derivatives","BTCF0:USTF0",1765480488870,0.00016518,90832.0,90831.0,0.1283685]
["bitfinex-derivatives","BTCF0:USTF0",1765480489070,0.00016518,90832.0,90831.0,0.2083685]
["bitfinex-derivatives","BTCF0:USTF0",1765480489760,0.00116518,90832.0,90831.0,0.2083685]
["bitfinex-derivatives","BTCF0:USTF0",1765480490461,0.00110084,90840.0,90839.0,0.1283676]
["bitfinex-derivatives","BTCF0:USTF0",1765480490773,0.2836294,90850.0,90849.0,0.1283663]
["bitfinex-derivatives","BTCF0:USTF0",1765480490961,0.05622,90850.0,90849.0,0.1283663]
["bitfinex-derivatives","BTCF0:USTF0",1765480492567,0.1253953,90858.0,90855.0,0.0110056]
["bitfinex-derivatives","BTCF0:USTF0",1765480492765,0.1253953,90858.0,90857.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765480494769,0.11439,90858.0,90857.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765480494976,0.00016518,90859.0,90858.0,0.1283653]
["bitfinex-derivatives","BTCF0:USTF0",1765480494977,0.05638518,90859.0,90858.0,0.1283653]
["bitfinex-derivatives","BTCF0:USTF0",1765480495162,0.11455518,90859.0,90858.0,0.1283653]
["bitfinex-derivatives","BTCF0:USTF0",1765480495764,0.11455518,90859.0,90858.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765480496177,0.11555518,90859.0,90858.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765480497280,0.11439,90849.0,90848.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1765480497473,0.00116518,90859.0,90854.0,0.0110056]
["bitfinex-derivatives","BTCF0:USTF0",1765480497474,0.11439,90855.0,90854.0,0.0110056]
["bitfinex-derivatives","BTCF0:USTF0",1765480497659,0.05622,90858.0,90857.0,0.1283654]
["bitfinex-derivatives","BTCF0:USTF0",1765480497865,0.00116518,90859.0,90858.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765480498066,0.05738518,90859.0,90858.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1765480498360,0.00016518,90859.0,90858.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1765480499064,0.00016518,90859.0,90858.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765480499266,0.00216518,90859.0,90858.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765480499972,0.00199988,90859.0,90858.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765480500179,0.11638988,90859.0,90858.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765480501065,0.11638988,90859.0,90845.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765480501066,0.1253967,90846.0,90845.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765480501266,0.11439,90846.0,90845.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765480501467,0.238415,90855.0,90854.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765480501766,0.1253956,90855.0,90854.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765480502471,0.11439,90855.0,90854.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765480503880,0.11439,90850.0,90849.0,0.0110063]
["bitfinex-derivatives","BTCF0:USTF0",1765480504063,0.11439,90841.0,90840.0,0.11752518]
["bitfinex-derivatives","BTCF0:USTF0",1765480504267,0.11439,90841.0,90840.0,0.12853258]
["bitfinex-derivatives","BTCF0:USTF0",1765480505080,0.11439,90841.0,90840.0,0.12953258]
["bitfinex-derivatives","BTCF0:USTF0",1765480505767,0.11439,90841.0,90840.0,0.13153258]
["bitfinex-derivatives","BTCF0:USTF0",1765480506268,0.05622,90841.0,90840.0,0.13153258]
["bitfinex-derivatives","BTCF0:USTF0",1765480507874,0.34196458,90850.0,90849.0,0.1283663]
["bitfinex-derivatives","BTCF0:USTF0",1765480508179,0.05622,90863.0,90862.0,0.0695148]
["bitfinex-derivatives","BTCF0:USTF0",1765480508379,0.11439,90863.0,90862.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765480508573,0.11439,90858.0,90857.0,0.1283653]
["bitfinex-derivatives","BTCF0:USTF0",1765480508767,0.1253955,90858.0,90857.0,0.1283653]
["bitfinex-derivatives","BTCF0:USTF0",1765480508970,0.11439,90858.0,90857.0,0.1283653]
["bitfinex-derivatives","BTCF0:USTF0",1765480510180,0.05622,90858.0,90857.0,0.1283653]
["bitfinex-derivatives","BTCF0:USTF0",1765480510680,0.05822,90858.0,90857.0,0.1283653]
["bitfinex-derivatives","BTCF0:USTF0",1765480511382,0.002,90858.0,90857.0,0.1283653]
["bitfinex-derivatives","BTCF0:USTF0",1765480511680,0.11639,90858.0,90857.0,0.1283653]
["bitfinex-derivatives","BTCF0:USTF0",1765480511884,0.1253964,90852.0,90851.0,0.128366]
["bitfinex-derivatives","BTCF0:USTF0",1765480512184,0.11639,90858.0,90857.0,0.1283654]
["bitfinex-derivatives","BTCF0:USTF0",1765480513184,0.11639,90858.0,90857.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765480513386,0.11639,90858.0,90857.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765480513589,0.10494,90847.0,90846.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1765480513773,0.1159473,90841.0,90840.0,0.11645248]
["bitfinex-derivatives","BTCF0:USTF0",1765480514774,0.1218184,90832.0,90831.0,0.1161585]
["bitfinex-derivatives","BTCF0:USTF0",1765480514976,0.11081,90832.0,90831.0,0.1161585]
["bitfinex-derivatives","BTCF0:USTF0",1765480515975,0.1218179,90837.0,90836.0,0.1161579]
["bitfinex-derivatives","BTCF0:USTF0",1765480516582,0.1549279,90837.0,90836.0,0.1161579]
["bitfinex-derivatives","BTCF0:USTF0",1765480516788,0.1218182,90834.0,90833.0,0.0110082]
["bitfinex-derivatives","BTCF0:USTF0",1765480516988,0.1218182,90834.0,90833.0,0.0622982]
["bitfinex-derivatives","BTCF0:USTF0",1765480517384,0.11081,90834.0,90833.0,0.1161582]
["bitfinex-derivatives","BTCF0:USTF0",1765480518392,0.11081,90834.0,90833.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1765480518789,0.11081,90834.0,90833.0,0.1191582]
["bitfinex-derivatives","BTCF0:USTF0",1765480521891,0.1218195,90823.0,90817.0,0.0110101]
["bitfinex-derivatives","BTCF0:USTF0",1765480522191,0.11081,90823.0,90822.0,0.11632478]
["bitfinex-derivatives","BTCF0:USTF0",1765480522492,0.11081,90823.0,90822.0,0.06246478]
["bitfinex-derivatives","BTCF0:USTF0",1765480522688,0.11081,90823.0,90822.0,0.11632478]
["bitfinex-derivatives","BTCF0:USTF0",1765480523293,0.11081,90823.0,90822.0,0.11732478]
["bitfinex-derivatives","BTCF0:USTF0",1765480523683,0.1549303,90816.0,90804.0,0.0110117]
["bitfinex-derivatives","BTCF0:USTF0",1765480523883,0.1549303,90816.0,90815.0,0.08110115]
["bitfinex-derivatives","BTCF0:USTF0",1765480524094,0.1549303,90816.0,90815.0,0.00110115]
["bitfinex-derivatives","BTCF0:USTF0",1765480524797,0.1218214,90807.0,90806.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765480526097,0.1218214,90807.0,90806.0,0.11632678]
["bitfinex-derivatives","BTCF0:USTF0",1765480526798,0.1218214,90807.0,90806.0,0.05145518]
["bitfinex-derivatives","BTCF0:USTF0",1765480527493,0.1218214,90807.0,90806.0,0.00116518]
["bitfinex-derivatives","BTCF0:USTF0",1765480528693,0.1218214,90807.0,90806.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765480529600,0.1218214,90807.0,90806.0,0.05145518]
["bitfinex-derivatives","BTCF0:USTF0",1765480529998,0.1218214,90807.0,90806.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765480531194,0.1228214,90807.0,90806.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765480531414,0.1228214,90807.0,90806.0,0.00116518]
["bitfinex-derivatives","BTCF0:USTF0",1765480532898,0.1218214,90807.0,90806.0,0.00116518]
["bitfinex-derivatives","BTCF0:USTF0",1765480533300,0.1218214,90807.0,90806.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765480534001,0.1228214,90807.0,90806.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765480535107,0.1728214,90807.0,90806.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765480535409,0.1228214,90807.0,90806.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765480535908,0.1218225,90798.0,90797.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1765480536996,0.1218225,90798.0,90797.0,0.05240186]
["bitfinex-derivatives","BTCF0:USTF0",1765480537203,0.11081,90798.0,90797.0,0.10626186]
["bitfinex-derivatives","BTCF0:USTF0",1765480537608,0.11081,90798.0,90797.0,0.10526186]
["bitfinex-derivatives","BTCF0:USTF0",1765480537914,0.11081,90798.0,90797.0,0.10626186]
["bitfinex-derivatives","BTCF0:USTF0",1765480538207,0.05536,90800.0,90799.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1765480538514,0.1218223,90800.0,90799.0,0.1161624]
["bitfinex-derivatives","BTCF0:USTF0",1765480539205,0.11081,90800.0,90799.0,0.1161624]
["bitfinex-derivatives","BTCF0:USTF0",1765480540110,0.11081,90800.0,90799.0,0.1181624]
["bitfinex-derivatives","BTCF0:USTF0",1765480540307,0.05536,90808.0,90807.0,0.0110114]
["bitfinex-derivatives","BTCF0:USTF0",1765480540510,0.15509558,90816.0,90800.0,0.0110123]
["bitfinex-derivatives","BTCF0:USTF0",1765480540709,0.05536,90801.0,90800.0,0.1474723]
["bitfinex-derivatives","BTCF0:USTF0",1765480540904,0.11081,90807.0,90806.0,0.1161614]
["bitfinex-derivatives","BTCF0:USTF0",1765480542407,0.3281691,90816.0,90815.0,0.1161605]
["bitfinex-derivatives","BTCF0:USTF0",1765480542607,0.00216518,90816.0,90815.0,0.1161605]
["bitfinex-derivatives","BTCF0:USTF0",1765480542801,0.00316518,90816.0,90815.0,0.1161605]
["bitfinex-derivatives","BTCF0:USTF0",1765480543001,0.00316518,90816.0,90815.0,0.2061605]
["bitfinex-derivatives","BTCF0:USTF0",1765480543315,0.00016518,90816.0,90815.0,0.2061605]
["bitfinex-derivatives","BTCF0:USTF0",1765480544418,0.00116518,90816.0,90815.0,0.2061605]
["bitfinex-derivatives","BTCF0:USTF0",1765480546116,0.38508297,90830.0,90829.0,0.1116688]
["bitfinex-derivatives","BTCF0:USTF0",1765480546311,0.09915,90830.0,90829.0,0.1116688]
["bitfinex-derivatives","BTCF0:USTF0",1765480546713,0.09915,90830.0,90829.0,0.0110088]
["bitfinex-derivatives","BTCF0:USTF0",1765480546918,0.09915,90826.0,90825.0,0.0110091]
["bitfinex-derivatives","BTCF0:USTF0",1765480547117,0.09915,90826.0,90825.0,0.0629991]
["bitfinex-derivatives","BTCF0:USTF0",1765480547321,0.09915,90826.0,90825.0,0.1116691]
["bitfinex-derivatives","BTCF0:USTF0",1765480548421,0.10115,90826.0,90825.0,0.1116691]
["bitfinex-derivatives","BTCF0:USTF0",1765480549314,0.1121591,90826.0,90825.0,0.1116691]
["bitfinex-derivatives","BTCF0:USTF0",1765480549614,0.1121591,90826.0,90825.0,0.0629991]
["bitfinex-derivatives","BTCF0:USTF0",1765480549805,0.003,90826.0,90825.0,0.1116691]
["bitfinex-derivatives","BTCF0:USTF0",1765480550204,0.05217,90826.0,90825.0,0.1116691]
["bitfinex-derivatives","BTCF0:USTF0",1765480550410,0.10215,90826.0,90825.0,0.1116691]
["bitfinex-derivatives","BTCF0:USTF0",1765480552019,0.003,90826.0,90825.0,0.12277628]
["bitfinex-derivatives","BTCF0:USTF0",1765480552616,0.10215,90826.0,90825.0,0.1116691]
["bitfinex-derivatives","BTCF0:USTF0",1765480553421,0.10215,90826.0,90825.0,0.0110091]
["bitfinex-derivatives","BTCF0:USTF0",1765480555313,0.10215,90826.0,90825.0,0.0629991]
["bitfinex-derivatives","BTCF0:USTF0",1765480555612,0.10215,90826.0,90825.0,0.1116691]
["bitfinex-derivatives","BTCF0:USTF0",1765480556017,0.05217,90826.0,90825.0,0.1116691]
["bitfinex-derivatives","BTCF0:USTF0",1765480556216,0.003,90826.0,90825.0,0.1116691]
["bitfinex-derivatives","BTCF0:USTF0",1765480556911,0.10215,90826.0,90825.0,0.1116691]
["bitfinex-derivatives","BTCF0:USTF0",1765480557108,0.10215,90826.0,90825.0,0.0110091]
["bitfinex-derivatives","BTCF0:USTF0",1765480557814,0.10215,90826.0,90825.0,0.0629991]
["bitfinex-derivatives","BTCF0:USTF0",1765480558310,0.01101,90821.0,90820.0,0.0110096]
["bitfinex-derivatives","BTCF0:USTF0",1765480558615,0.11016,90821.0,90820.0,0.0110096]
["bitfinex-derivatives","BTCF0:USTF0",1765480559115,0.11016,90821.0,90820.0,0.1116696]
["bitfinex-derivatives","BTCF0:USTF0",1765480559524,0.11216,90821.0,90820.0,0.1116696]
["bitfinex-derivatives","BTCF0:USTF0",1765480559919,0.10115,90821.0,90820.0,0.1116696]
["bitfinex-derivatives","BTCF0:USTF0",1765480560426,0.10115,90821.0,90820.0,0.0110096]
["bitfinex-derivatives","BTCF0:USTF0",1765480561010,0.10115,90821.0,90820.0,0.0629996]
["bitfinex-derivatives","BTCF0:USTF0",1765480562216,0.10015,90821.0,90820.0,0.0629996]
["bitfinex-derivatives","BTCF0:USTF0",1765480562414,0.10015,90821.0,90820.0,0.0649996]
["bitfinex-derivatives","BTCF0:USTF0",1765480562819,0.001,90821.0,90820.0,0.1136696]
["bitfinex-derivatives","BTCF0:USTF0",1765480563023,0.00016518,90835.0,90829.0,0.1116688]
["bitfinex-derivatives","BTCF0:USTF0",1765480563024,0.38508297,90830.0,90829.0,0.1116688]
["bitfinex-derivatives","BTCF0:USTF0",1765480563220,0.09915,90830.0,90829.0,0.1116688]
["bitfinex-derivatives","BTCF0:USTF0",1765480564318,0.00016518,90835.0,90834.0,0.1116682]
["bitfinex-derivatives","BTCF0:USTF0",1765480564517,0.00110084,90840.0,90839.0,0.1116676]
["bitfinex-derivatives","BTCF0:USTF0",1765480564711,0.00110084,90840.0,90839.0,0.2016676]
["bitfinex-derivatives","BTCF0:USTF0",1765480564917,0.00110084,90840.0,90839.0,0.1116676]
["bitfinex-derivatives","BTCF0:USTF0",1765480565331,0.00110084,90840.0,90839.0,0.1916676]
["bitfinex-derivatives","BTCF0:USTF0",1765480566525,0.00016518,90849.0,90848.0,0.1116665]
["bitfinex-derivatives","BTCF0:USTF0",1765480566825,0.10025054,90865.0,90864.0,0.1116645]
["bitfinex-derivatives","BTCF0:USTF0",1765480568823,0.10025054,90865.0,90864.0,0.0629945]
["bitfinex-derivatives","BTCF0:USTF0",1765480569026,0.10025054,90865.0,90864.0,0.0110045]
["bitfinex-derivatives","BTCF0:USTF0",1765480569621,0.10225054,90865.0,90864.0,0.0110045]
["bitfinex-derivatives","BTCF0:USTF0",1765480569833,0.10225054,90865.0,90855.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1765480569834,0.1101555,90856.0,90855.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1765480570730,0.10934466,90856.0,90841.0,0.1116673]
["bitfinex-derivatives","BTCF0:USTF0",1765480570921,0.11112239,90864.0,90841.0,0.1116673]
["bitfinex-derivatives","BTCF0:USTF0",1765480570922,0.09834,90855.0,90854.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1765480571118,0.04917,90855.0,90854.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1765480571341,0.002,90856.0,90855.0,0.1408656]
["bitfinex-derivatives","BTCF0:USTF0",1765480571529,0.00310054,90865.0,90864.0,0.1408645]
["bitfinex-derivatives","BTCF0:USTF0",1765480571728,0.00310054,90865.0,90864.0,0.1708645]
["bitfinex-derivatives","BTCF0:USTF0",1765480571930,0.00310054,90865.0,90864.0,0.2108645]
["bitfinex-derivatives","BTCF0:USTF0",1765480572137,0.00110054,90865.0,90864.0,0.2108645]
["bitfinex-derivatives","BTCF0:USTF0",1765480572926,0.00110054,90865.0,90864.0,0.2118645]
["bitfinex-derivatives","BTCF0:USTF0",1765480573530,4e-08,90865.0,90864.0,0.6118645]
["bitfinex-derivatives","BTCF0:USTF0",1765480573925,4e-08,90865.0,90864.0,0.6128645]
["bitfinex-derivatives","BTCF0:USTF0",1765480574326,2.013e-05,90874.0,90873.0,0.1095934]
["bitfinex-derivatives","BTCF0:USTF0",1765480574527,2.013e-05,90874.0,90873.0,0.1895934]
["bitfinex-derivatives","BTCF0:USTF0",1765480575224,0.04751013,90874.0,90873.0,0.1095934]
["bitfinex-derivatives","BTCF0:USTF0",1765480575428,0.09607013,90874.0,90873.0,0.1095934]
["bitfinex-derivatives","BTCF0:USTF0",1765480575734,0.09707013,90874.0,90873.0,0.1095934]
["bitfinex-derivatives","BTCF0:USTF0",1765480575929,0.00102013,90874.0,90873.0,0.1995934]
["bitfinex-derivatives","BTCF0:USTF0",1765480576734,0.00093152,90874.0,90873.0,0.1995934]
["bitfinex-derivatives","BTCF0:USTF0",1765480578236,0.09959152,90874.0,90873.0,0.1095934]
["bitfinex-derivatives","BTCF0:USTF0",1765480578425,0.09959152,90874.0,90873.0,0.0110034]
["bitfinex-derivatives","BTCF0:USTF0",1765480578630,0.09959152,90874.0,90873.0,0.0603934]
["bitfinex-derivatives","BTCF0:USTF0",1765480578831,0.09959152,90874.0,90873.0,0.1079134]
["bitfinex-derivatives","BTCF0:USTF0",1765480580036,0.10322152,90874.0,90873.0,0.1079134]
["bitfinex-derivatives","BTCF0:USTF0",1765480580342,0.10322152,90874.0,90873.0,0.1879134]
["bitfinex-derivatives","BTCF0:USTF0",1765480580343,0.00093152,90874.0,90873.0,0.1879134]
["bitfinex-derivatives","BTCF0:USTF0",1765480581741,0.00093152,90874.0,90873.0,0.1079134]
["bitfinex-derivatives","BTCF0:USTF0",1765480582339,0.10322152,90874.0,90873.0,0.1079134]
["bitfinex-derivatives","BTCF0:USTF0",1765480583229,0.10322152,90874.0,90873.0,0.1375234]
["bitfinex-derivatives","BTCF0:USTF0",1765480584141,0.10322152,90874.0,90873.0,0.1079134]
["bitfinex-derivatives","BTCF0:USTF0",1765480584728,0.11422482,90874.0,90873.0,0.1079134]
["bitfinex-derivatives","BTCF0:USTF0",1765480586036,0.10229,90865.0,90864.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1765480586236,0.10229,90865.0,90860.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1765480586237,0.1132955,90856.0,90855.0,0.10808058]
["bitfinex-derivatives","BTCF0:USTF0",1765480586539,0.1132955,90856.0,90855.0,0.09707508]
["bitfinex-derivatives","BTCF0:USTF0",1765480586837,0.1132955,90856.0,90855.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1765480587730,0.10229,90847.0,90846.0,0.0110067]
["bitfinex-derivatives","BTCF0:USTF0",1765480587939,0.10229,90847.0,90846.0,0.0603967]
["bitfinex-derivatives","BTCF0:USTF0",1765480588129,0.05112,90847.0,90846.0,0.1375267]
["bitfinex-derivatives","BTCF0:USTF0",1765480588326,0.38798418,90856.0,90855.0,0.1079156]
["bitfinex-derivatives","BTCF0:USTF0",1765480588637,0.10229,90856.0,90855.0,0.1079156]
["bitfinex-derivatives","BTCF0:USTF0",1765480588831,0.10229,90856.0,90855.0,0.1099156]
["bitfinex-derivatives","BTCF0:USTF0",1765480589637,0.10229,90856.0,90855.0,0.1079156]
["bitfinex-derivatives","BTCF0:USTF0",1765480591846,0.10229,90856.0,90855.0,0.1375256]
["bitfinex-derivatives","BTCF0:USTF0",1765480592540,0.1132946,90864.0,90863.0,0.1079146]
["bitfinex-derivatives","BTCF0:USTF0",1765480594540,0.00016508,90865.0,90864.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765480594737,0.00016508,90865.0,90864.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1765480597147,0.00016508,90865.0,90864.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1765480597548,0.00016508,90865.0,90864.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1765480599145,0.00016508,90865.0,90846.0,0.10808178]
["bitfinex-derivatives","BTCF0:USTF0",1765480599146,0.10229,90847.0,90846.0,0.10808178]
["bitfinex-derivatives","BTCF0:USTF0",1765480599543,0.1132966,90847.0,90846.0,0.09707508]
["bitfinex-derivatives","BTCF0:USTF0",1765480600439,0.1132966,90847.0,90846.0,0.09807508]
["bitfinex-derivatives","BTCF0:USTF0",1765480601551,0.10229,90847.0,90846.0,0.09807508]
["bitfinex-derivatives","BTCF0:USTF0",1765480601952,0.10229,90847.0,90846.0,0.09707508]
["bitfinex-derivatives","BTCF0:USTF0",1765480602157,0.10229,90847.0,90846.0,0.09907508]
["bitfinex-derivatives","BTCF0:USTF0",1765480602546,0.05112,90847.0,90846.0,0.12768508]
["bitfinex-derivatives","BTCF0:USTF0",1765480602855,0.10229,90847.0,90846.0,0.12868508]
["bitfinex-derivatives","BTCF0:USTF0",1765480603647,0.05112,90847.0,90846.0,0.12868508]
["bitfinex-derivatives","BTCF0:USTF0",1765480603855,0.09431,90852.0,90851.0,0.1044261]
["bitfinex-derivatives","BTCF0:USTF0",1765480604151,0.09431,90852.0,90851.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1765480604748,0.04851,90852.0,90851.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1765480605658,0.04851,90852.0,90851.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1765480605659,0.09431,90852.0,90851.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1765480605858,0.09431,90852.0,90851.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1765480606264,0.1053166,90847.0,90846.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1765480606552,0.1053192,90826.0,90825.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1765480606763,0.1053192,90826.0,90825.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1765480607160,0.09431,90826.0,90825.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1765480607366,0.09431,90826.0,90825.0,0.10435466]
["bitfinex-derivatives","BTCF0:USTF0",1765480608256,0.09431,90826.0,90825.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1765480608860,0.1053184,90833.0,90832.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1765480610151,0.1053184,90833.0,90832.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1765480610352,0.09431,90827.0,90826.0,0.0579891]
["bitfinex-derivatives","BTCF0:USTF0",1765480610547,0.09431,90824.0,90823.0,0.0110095]
["bitfinex-derivatives","BTCF0:USTF0",1765480611552,0.09431,90824.0,90823.0,0.0579895]
["bitfinex-derivatives","BTCF0:USTF0",1765480611947,0.1053194,90824.0,90823.0,0.0579895]
["bitfinex-derivatives","BTCF0:USTF0",1765480612154,0.1053197,90821.0,90820.0,0.0579898]
["bitfinex-derivatives","BTCF0:USTF0",1765480612366,0.1053197,90821.0,90820.0,0.1044298]
["bitfinex-derivatives","BTCF0:USTF0",1765480612557,0.09431,90821.0,90820.0,0.1044298]
["bitfinex-derivatives","BTCF0:USTF0",1765480613062,0.09431,90821.0,90820.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1765480613263,0.09431,90818.0,90817.0,0.0579902]
["bitfinex-derivatives","BTCF0:USTF0",1765480613667,0.09431,90818.0,90817.0,0.1044302]
["bitfinex-derivatives","BTCF0:USTF0",1765480615573,0.09431,90818.0,90817.0,0.1064302]
["bitfinex-derivatives","BTCF0:USTF0",1765480616664,0.09431,90818.0,90817.0,0.1084302]
["bitfinex-derivatives","BTCF0:USTF0",1765480617064,0.09417754,90818.0,90817.0,0.1084302]
["bitfinex-derivatives","BTCF0:USTF0",1765480617271,0.09417754,90818.0,90817.0,0.1064302]
["bitfinex-derivatives","BTCF0:USTF0",1765480617466,0.09417754,90818.0,90817.0,0.1084302]
["bitfinex-derivatives","BTCF0:USTF0",1765480618875,0.09417754,90818.0,90817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765480619071,0.09417754,90818.0,90817.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1765480619476,0.09417754,90818.0,90817.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1765480619678,0.09417754,90818.0,90817.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1765480619973,0.09417754,90818.0,90817.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1765480620179,0.09417754,90818.0,90817.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1765480620579,0.09417754,90818.0,90817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765480620775,0.09417754,90818.0,90808.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765480620776,0.1053224,90799.0,90798.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1765480621085,0.1053224,90799.0,90797.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1765480621086,0.09431,90798.0,90797.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1765480622090,0.09431,90798.0,90797.0,0.01112446]
["bitfinex-derivatives","BTCF0:USTF0",1765480622976,0.09531,90798.0,90797.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1765480623176,0.09631,90798.0,90797.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1765480623780,0.09631,90798.0,90797.0,0.09353186]
["bitfinex-derivatives","BTCF0:USTF0",1765480623982,0.002,90798.0,90797.0,0.09353186]
["bitfinex-derivatives","BTCF0:USTF0",1765480626476,0.002,90798.0,90797.0,0.17353186]
["bitfinex-derivatives","BTCF0:USTF0",1765480627588,0.002,90798.0,90797.0,0.18353186]
["bitfinex-derivatives","BTCF0:USTF0",1765480629189,0.002,90798.0,90797.0,0.09353186]
["bitfinex-derivatives","BTCF0:USTF0",1765480629376,0.05051,90798.0,90797.0,0.09353186]
["bitfinex-derivatives","BTCF0:USTF0",1765480629579,0.002,90798.0,90797.0,0.09353186]
["bitfinex-derivatives","BTCF0:USTF0",1765480630495,0.002,90798.0,90797.0,0.17353186]
["bitfinex-derivatives","BTCF0:USTF0",1765480631386,0.002,90798.0,90797.0,0.09353186]
["bitfinex-derivatives","BTCF0:USTF0",1765480631584,0.09631,90798.0,90797.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1765480634189,0.09631,90798.0,90797.0,0.09212186]
["bitfinex-derivatives","BTCF0:USTF0",1765480634390,0.002,90798.0,90797.0,0.09212186]
["bitfinex-derivatives","BTCF0:USTF0",1765480634691,0.002,90798.0,90797.0,0.09011186]
["bitfinex-derivatives","BTCF0:USTF0",1765480634692,0.09244,90798.0,90797.0,0.09011186]
["bitfinex-derivatives","BTCF0:USTF0",1765480634995,0.09244,90798.0,90797.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1765480636691,0.09244,90798.0,90797.0,0.09212186]
["bitfinex-derivatives","BTCF0:USTF0",1765480636893,0.002,90798.0,90797.0,0.09212186]
["bitfinex-derivatives","BTCF0:USTF0",1765480637401,0.09244,90798.0,90797.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1765480640997,0.1014536,90789.0,90788.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765480641390,0.1014536,90789.0,90768.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765480641701,0.04583,90769.0,90768.0,0.2105262]
["bitfinex-derivatives","BTCF0:USTF0",1765480641893,0.00011186,90769.0,90768.0,0.2105262]
["bitfinex-derivatives","BTCF0:USTF0",1765480642300,0.00011186,90769.0,90768.0,0.22140556]
["bitfinex-derivatives","BTCF0:USTF0",1765480642693,0.00016517,90778.0,90777.0,0.1030251]
["bitfinex-derivatives","BTCF0:USTF0",1765480642998,7e-08,90778.0,90777.0,0.21235542]
["bitfinex-derivatives","BTCF0:USTF0",1765480643302,0.0110121,90802.0,90789.0,0.1030236]
["bitfinex-derivatives","BTCF0:USTF0",1765480643604,0.03879,90819.0,90809.0,0.0110112]
["bitfinex-derivatives","BTCF0:USTF0",1765480643605,0.25663908,90810.0,90809.0,0.0110112]
["bitfinex-derivatives","BTCF0:USTF0",1765480643799,0.09044,90810.0,90809.0,0.1030212]
["bitfinex-derivatives","BTCF0:USTF0",1765480643989,0.11822,90810.0,90809.0,0.0110112]
["bitfinex-derivatives","BTCF0:USTF0",1765480644193,0.11822,90810.0,90809.0,0.0581212]
["bitfinex-derivatives","BTCF0:USTF0",1765480644486,0.11822,90810.0,90809.0,0.1030212]
["bitfinex-derivatives","BTCF0:USTF0",1765480645186,0.11822,90810.0,90809.0,0.0110112]
["bitfinex-derivatives","BTCF0:USTF0",1765480645388,0.09044,90810.0,90809.0,0.1030212]
["bitfinex-derivatives","BTCF0:USTF0",1765480646002,0.09644,90810.0,90809.0,0.1030212]
["bitfinex-derivatives","BTCF0:USTF0",1765480646193,0.12422,90810.0,90809.0,0.0110112]
["bitfinex-derivatives","BTCF0:USTF0",1765480646904,0.12422,90810.0,90809.0,0.0581212]
["bitfinex-derivatives","BTCF0:USTF0",1765480647402,0.09644,90810.0,90809.0,0.1030212]
["bitfinex-derivatives","BTCF0:USTF0",1765480647602,0.12422,90810.0,90809.0,0.0581212]
["bitfinex-derivatives","BTCF0:USTF0",1765480647906,0.12422,90810.0,90809.0,0.0110112]
["bitfinex-derivatives","BTCF0:USTF0",1765480650999,0.09644,90810.0,90809.0,0.1030212]
["bitfinex-derivatives","BTCF0:USTF0",1765480651504,0.006,90810.0,90809.0,0.18428135]
["bitfinex-derivatives","BTCF0:USTF0",1765480651912,0.0056697,90810.0,90809.0,0.18428135]
["bitfinex-derivatives","BTCF0:USTF0",1765480652298,0.00016517,90819.0,90818.0,0.1030201]
["bitfinex-derivatives","BTCF0:USTF0",1765480652501,0.00016517,90819.0,90818.0,0.23217346]
["bitfinex-derivatives","BTCF0:USTF0",1765480652800,0.00016517,90819.0,90818.0,0.1930201]
["bitfinex-derivatives","BTCF0:USTF0",1765480653003,7e-08,90819.0,90818.0,0.1930201]
["bitfinex-derivatives","BTCF0:USTF0",1765480653207,0.00110084,90840.0,90839.0,0.1030176]
["bitfinex-derivatives","BTCF0:USTF0",1765480653507,0.09044,90864.0,90863.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1765480653905,0.04583,90864.0,90863.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1765480654105,0.00110054,90865.0,90864.0,0.1030145]
["bitfinex-derivatives","BTCF0:USTF0",1765480654803,0.00110054,90865.0,90864.0,0.1930145]
["bitfinex-derivatives","BTCF0:USTF0",1765480655605,0.30463679,90874.0,90873.0,0.1030134]
["bitfinex-derivatives","BTCF0:USTF0",1765480655905,0.09044,90874.0,90873.0,0.1030134]
["bitfinex-derivatives","BTCF0:USTF0",1765480656608,0.09044,90874.0,90873.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1765480657207,0.09044,90874.0,90873.0,0.1030134]
["bitfinex-derivatives","BTCF0:USTF0",1765480657408,0.04599508,90883.0,90882.0,0.1298323]
["bitfinex-derivatives","BTCF0:USTF0",1765480659011,0.04599508,90883.0,90882.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1765480659012,0.09060508,90883.0,90882.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1765480659210,0.09360508,90883.0,90882.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1765480659603,0.07427941,90883.0,90882.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1765480660107,0.07427941,90883.0,90882.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1765480663811,0.003,90883.0,90882.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1765480664117,0.003,90883.0,90882.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1765480664806,0.00110024,90890.0,90889.0,0.1019215]
["bitfinex-derivatives","BTCF0:USTF0",1765480664999,0.00110024,90890.0,90889.0,0.1819215]
["bitfinex-derivatives","BTCF0:USTF0",1765480665202,0.08847021,90913.0,90912.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1765480666103,0.08847021,90913.0,90910.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765480666308,0.08847021,90913.0,90903.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1765480666309,0.0992498,90904.0,90903.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1765480666816,0.08825,90903.0,90902.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1765480667211,0.08825,90903.0,90902.0,0.09108508]
["bitfinex-derivatives","BTCF0:USTF0",1765480667406,0.0109993,90908.0,90907.0,0.1019193]
["bitfinex-derivatives","BTCF0:USTF0",1765480667602,0.28580169,90913.0,90910.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765480667603,0.08825,90911.0,90910.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765480667912,0.0992497,90905.0,90904.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1765480668412,0.08825,90903.0,90902.0,0.01116498]
["bitfinex-derivatives","BTCF0:USTF0",1765480668716,0.08825,90903.0,90902.0,0.10208498]
["bitfinex-derivatives","BTCF0:USTF0",1765480669111,0.08825,90903.0,90902.0,0.01116498]
["bitfinex-derivatives","BTCF0:USTF0",1765480669415,0.0109997,90905.0,90904.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1765480670008,0.0992497,90905.0,90904.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1765480673108,0.08825,90903.0,90902.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1765480673417,0.08825,90903.0,90902.0,0.09108508]
["bitfinex-derivatives","BTCF0:USTF0",1765480674610,0.00022021,90913.0,90912.0,0.1019187]
["bitfinex-derivatives","BTCF0:USTF0",1765480675113,0.00022021,90913.0,90912.0,0.1919187]
["bitfinex-derivatives","BTCF0:USTF0",1765480676002,0.00022021,90913.0,90912.0,0.20299134]
["bitfinex-derivatives","BTCF0:USTF0",1765480676911,0.00122021,90913.0,90912.0,0.20299134]
["bitfinex-derivatives","BTCF0:USTF0",1765480677507,0.28668111,90940.0,90927.0,0.1019169]
["bitfinex-derivatives","BTCF0:USTF0",1765480678303,0.0109957,90937.0,90927.0,0.1019169]
["bitfinex-derivatives","BTCF0:USTF0",1765480678506,0.0109962,90933.0,90927.0,0.1019169]
["bitfinex-derivatives","BTCF0:USTF0",1765480678807,0.28668111,90940.0,90927.0,0.1019169]
["bitfinex-derivatives","BTCF0:USTF0",1765480679917,0.052,90928.0,90927.0,0.1019169]
["bitfinex-derivatives","BTCF0:USTF0",1765480680308,0.052,90928.0,90927.0,0.1919169]
["bitfinex-derivatives","BTCF0:USTF0",1765480681105,0.052,90928.0,90927.0,0.2202369]
["bitfinex-derivatives","BTCF0:USTF0",1765480682013,0.00109963,90940.0,90939.0,0.1019155]
["bitfinex-derivatives","BTCF0:USTF0",1765480682221,0.00109963,90940.0,90939.0,0.1919155]
["bitfinex-derivatives","BTCF0:USTF0",1765480682520,0.08934963,90940.0,90939.0,0.1919155]
["bitfinex-derivatives","BTCF0:USTF0",1765480682723,0.08934963,90940.0,90939.0,0.1019155]
["bitfinex-derivatives","BTCF0:USTF0",1765480682917,0.00109963,90940.0,90939.0,0.1019155]
["bitfinex-derivatives","BTCF0:USTF0",1765480683107,0.00109963,90940.0,90939.0,0.1819155]
["bitfinex-derivatives","BTCF0:USTF0",1765480684021,0.00209963,90940.0,90939.0,0.1819155]
["bitfinex-derivatives","BTCF0:USTF0",1765480684216,0.00209963,90940.0,90939.0,0.1019155]
["bitfinex-derivatives","BTCF0:USTF0",1765480684421,0.09034963,90940.0,90939.0,0.1019155]
["bitfinex-derivatives","BTCF0:USTF0",1765480686326,0.00209963,90940.0,90939.0,0.1019155]
["bitfinex-derivatives","BTCF0:USTF0",1765480686510,0.00209963,90940.0,90939.0,0.1919155]
["bitfinex-derivatives","BTCF0:USTF0",1765480686711,0.00209963,90940.0,90939.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765480686712,0.11729963,90940.0,90939.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765480687013,0.11729963,90940.0,90930.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765480687014,0.08825,90931.0,90930.0,0.09108498]
["bitfinex-derivatives","BTCF0:USTF0",1765480687221,0.0992464,90931.0,90930.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765480687724,0.0992464,90931.0,90930.0,0.09108498]
["bitfinex-derivatives","BTCF0:USTF0",1765480688018,0.099246,90935.0,90934.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1765480688219,0.08825,90935.0,90934.0,0.1019161]
["bitfinex-derivatives","BTCF0:USTF0",1765480689227,0.08825,90935.0,90934.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1765480689425,0.08825,90935.0,90934.0,0.0109961]
["bitfinex-derivatives","BTCF0:USTF0",1765480689930,0.08825,90935.0,90934.0,0.0554661]
["bitfinex-derivatives","BTCF0:USTF0",1765480690116,0.08825,90935.0,90934.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1765480690314,0.08825,90935.0,90934.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1765480690624,0.08825,90935.0,90934.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1765480691013,0.08825,90935.0,90934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480692315,0.08825,90935.0,90934.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1765480692620,0.08825,90935.0,90934.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1765480692811,0.08825,90935.0,90934.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1765480693631,0.00109963,90940.0,90939.0,0.1046055]
["bitfinex-derivatives","BTCF0:USTF0",1765480693823,0.00109963,90940.0,90939.0,0.1946055]
["bitfinex-derivatives","BTCF0:USTF0",1765480694424,0.00093455,90940.0,90939.0,0.1946055]
["bitfinex-derivatives","BTCF0:USTF0",1765480696527,0.00093455,90940.0,90939.0,0.1046055]
["bitfinex-derivatives","BTCF0:USTF0",1765480696528,0.09220455,90940.0,90939.0,0.1046055]
["bitfinex-derivatives","BTCF0:USTF0",1765480698036,0.00093455,90940.0,90939.0,0.1046055]
["bitfinex-derivatives","BTCF0:USTF0",1765480698332,0.00093455,90940.0,90939.0,0.1846055]
["bitfinex-derivatives","BTCF0:USTF0",1765480706327,0.05923385,90969.0,90964.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1765480706528,0.10566385,90994.0,90993.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1765480706825,0.08985,90994.0,90993.0,0.1031089]
["bitfinex-derivatives","BTCF0:USTF0",1765480708342,0.0250245,90994.0,90993.0,0.1031089]
["bitfinex-derivatives","BTCF0:USTF0",1765480708637,0.0714545,90994.0,90993.0,0.1031089]
["bitfinex-derivatives","BTCF0:USTF0",1765480709142,0.0714545,90994.0,90993.0,0.1041089]
["bitfinex-derivatives","BTCF0:USTF0",1765480709340,0.04643,90994.0,90993.0,0.1041089]
["bitfinex-derivatives","BTCF0:USTF0",1765480710447,0.08985,90994.0,90993.0,0.1041089]
["bitfinex-derivatives","BTCF0:USTF0",1765480710644,0.1008388,90994.0,90993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480710947,0.5008388,90994.0,90993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480711741,0.1008399,90985.0,90984.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1765480711944,0.03997199,90985.0,90984.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1765480712144,0.06846189,90985.0,90984.0,0.01115489]
["bitfinex-derivatives","BTCF0:USTF0",1765480714351,0.06846189,90985.0,90984.0,0.01215489]
["bitfinex-derivatives","BTCF0:USTF0",1765480715038,0.06846189,90985.0,90984.0,0.00116489]
["bitfinex-derivatives","BTCF0:USTF0",1765480718353,0.05747199,90985.0,90984.0,0.00116489]
["bitfinex-derivatives","BTCF0:USTF0",1765480720439,0.05747199,90985.0,90984.0,0.09328489]
["bitfinex-derivatives","BTCF0:USTF0",1765480721039,0.0175,90985.0,90984.0,0.09328489]
["bitfinex-derivatives","BTCF0:USTF0",1765480721446,0.03628,90985.0,90984.0,0.09328489]
["bitfinex-derivatives","BTCF0:USTF0",1765480721743,0.03628,90985.0,90984.0,0.00116489]
["bitfinex-derivatives","BTCF0:USTF0",1765480721951,0.03628,90985.0,90984.0,0.04871489]
["bitfinex-derivatives","BTCF0:USTF0",1765480722151,0.03628,90985.0,90984.0,0.09328489]
["bitfinex-derivatives","BTCF0:USTF0",1765480723244,0.03937903,90990.0,90989.0,0.1023094]
["bitfinex-derivatives","BTCF0:USTF0",1765480724546,0.03959903,90990.0,90989.0,0.1023094]
["bitfinex-derivatives","BTCF0:USTF0",1765480727749,0.02034903,90990.0,90989.0,0.1023094]
["bitfinex-derivatives","BTCF0:USTF0",1765480728148,0.00109903,90990.0,90989.0,0.1023094]
["bitfinex-derivatives","BTCF0:USTF0",1765480728750,0.05923385,91030.0,91029.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1765480728953,0.27706542,91040.0,91039.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1765480729151,0.0504033,91040.0,91039.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1765480729359,0.03942,91040.0,91039.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1765480731156,0.03942,91040.0,91032.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765480731157,0.04006,91033.0,91032.0,0.1314442]
["bitfinex-derivatives","BTCF0:USTF0",1765480731563,0.0510441,91033.0,91032.0,0.1314442]
["bitfinex-derivatives","BTCF0:USTF0",1765480731860,0.0510441,91033.0,91032.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1765480732050,0.0180456,91033.0,91032.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1765480732356,0.0180456,91033.0,91032.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765480732766,0.0180456,91033.0,91032.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1765480733061,0.0180456,91033.0,91032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480733757,0.0109851,91025.0,91019.0,0.0109857]
["bitfinex-derivatives","BTCF0:USTF0",1765480736457,0.0109851,91025.0,91024.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1765480737161,0.0109851,91025.0,91024.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765480738061,0.22666212,91034.0,91016.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765480738062,0.010986,91017.0,91016.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765480738361,0.22666212,91026.0,91017.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1765480738663,0.22666212,91026.0,91023.0,0.1023053]
["bitfinex-derivatives","BTCF0:USTF0",1765480738964,0.0109845,91030.0,91029.0,0.0109845]
["bitfinex-derivatives","BTCF0:USTF0",1765480739564,0.0109848,91027.0,91026.0,0.0397448]
["bitfinex-derivatives","BTCF0:USTF0",1765480739767,0.0109848,91027.0,91026.0,0.1335748]
["bitfinex-derivatives","BTCF0:USTF0",1765480740564,0.01114775,91034.0,91033.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1765480740752,0.0109848,91030.0,91029.0,0.0565645]
["bitfinex-derivatives","BTCF0:USTF0",1765480740953,0.0109848,91030.0,91029.0,0.1048145]
["bitfinex-derivatives","BTCF0:USTF0",1765480741159,0.0109841,91033.0,91032.0,0.0109841]
["bitfinex-derivatives","BTCF0:USTF0",1765480741555,0.00016375,91034.0,91033.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1765480743461,0.00116375,91034.0,91033.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1765480744554,0.01214775,91034.0,91033.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1765480744758,0.0109848,91027.0,91026.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1765480745277,0.01214775,91034.0,91029.0,0.0565645]
["bitfinex-derivatives","BTCF0:USTF0",1765480745278,0.0109844,91031.0,91029.0,0.0565645]
["bitfinex-derivatives","BTCF0:USTF0",1765480745468,0.0109844,91031.0,91029.0,0.1048145]
["bitfinex-derivatives","BTCF0:USTF0",1765480745771,0.0109844,91031.0,91030.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1765480747563,0.0109844,91031.0,91026.0,0.0397449]
["bitfinex-derivatives","BTCF0:USTF0",1765480747564,0.0109848,91027.0,91026.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765480748469,0.010986,91017.0,91012.0,0.01115128]
["bitfinex-derivatives","BTCF0:USTF0",1765480748667,0.010986,91017.0,91012.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765480749365,0.0109865,91013.0,91012.0,0.04574478]
["bitfinex-derivatives","BTCF0:USTF0",1765480749571,0.07893239,91032.0,91012.0,0.04574478]
["bitfinex-derivatives","BTCF0:USTF0",1765480749572,0.0109859,91019.0,91018.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1765480750861,0.0109855,91022.0,91021.0,0.0565654]
["bitfinex-derivatives","BTCF0:USTF0",1765480751664,0.00016375,91034.0,91033.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1765480752783,0.00216375,91034.0,91033.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1765480753470,0.00016375,91034.0,91033.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1765480753677,0.00016375,91034.0,91033.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1765480754061,0.00016375,91034.0,91033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480754866,0.00016375,91034.0,91033.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1765480755062,0.09728243,91060.0,91055.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1765480755063,0.05923385,91058.0,91055.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1765480755376,0.05923385,91059.0,91058.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1765480755567,0.05923385,91060.0,91059.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1765480755767,0.0109806,91062.0,91060.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765480756077,0.05907607,91061.0,91060.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765480756278,0.0590938,91061.0,91060.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765480756475,0.0453817,91053.0,91052.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765480756872,0.0953817,91053.0,91052.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765480757072,0.0451717,91053.0,91052.0,0.09477478]
["bitfinex-derivatives","BTCF0:USTF0",1765480757272,0.09307619,91060.0,91059.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1765480757776,0.03398,91053.0,91052.0,0.09477478]
["bitfinex-derivatives","BTCF0:USTF0",1765480758981,0.04338,91041.0,91040.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765480759276,0.04338,91041.0,91040.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1765480759465,0.043,91021.0,91020.0,0.1339057]
["bitfinex-derivatives","BTCF0:USTF0",1765480759671,0.09279,91012.0,91011.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1765480759877,0.04553,91012.0,91011.0,0.1843068]
["bitfinex-derivatives","BTCF0:USTF0",1765480760078,0.056516,91017.0,91016.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1765480760378,0.04553,91017.0,91016.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1765480760567,0.2268269,91021.0,91020.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1765480760568,0.00016478,91021.0,91020.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1765480762283,0.09295478,91021.0,91020.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1765480762869,0.00016478,91021.0,91020.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1765480763065,0.00016478,91021.0,91020.0,0.1043057]
["bitfinex-derivatives","BTCF0:USTF0",1765480764486,0.00016478,91021.0,91020.0,0.1053057]
["bitfinex-derivatives","BTCF0:USTF0",1765480765379,0.00016478,91021.0,91020.0,0.1073057]
["bitfinex-derivatives","BTCF0:USTF0",1765480765880,0.04569478,91021.0,91020.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1765480766180,0.04569478,91021.0,91020.0,0.1073057]
["bitfinex-derivatives","BTCF0:USTF0",1765480766379,0.00016478,91021.0,91020.0,0.1073057]
["bitfinex-derivatives","BTCF0:USTF0",1765480766575,0.00016478,91021.0,91020.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1765480766777,0.09295478,91021.0,91020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765480766973,0.1037768,91011.0,91010.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765480767173,0.1037768,91011.0,91010.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1765480767979,0.10468518,91018.0,91017.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1765480768181,0.09279,91018.0,91017.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1765480768379,0.09279,91018.0,91002.0,0.09348478]
["bitfinex-derivatives","BTCF0:USTF0",1765480768380,0.04553,91003.0,91002.0,0.09348478]
["bitfinex-derivatives","BTCF0:USTF0",1765480768681,0.1037777,91003.0,91002.0,0.04889478]
["bitfinex-derivatives","BTCF0:USTF0",1765480769187,0.1037777,91003.0,91002.0,0.09348478]
["bitfinex-derivatives","BTCF0:USTF0",1765480770580,0.1037777,91003.0,91002.0,0.04889478]
["bitfinex-derivatives","BTCF0:USTF0",1765480770980,0.1037777,91003.0,91002.0,0.09348478]
["bitfinex-derivatives","BTCF0:USTF0",1765480771188,0.09279,91003.0,91002.0,0.09348478]
["bitfinex-derivatives","BTCF0:USTF0",1765480774481,0.0109876,91005.0,91004.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1765480774690,0.0565176,91005.0,91004.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1765480774886,0.1037776,91005.0,91004.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1765480775992,0.1037776,91005.0,91003.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765480775993,0.09279,91004.0,91003.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765480776188,0.1037777,91003.0,91002.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765480776391,0.0565203,90984.0,90983.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1765480776583,0.1037803,90984.0,90983.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1765480777299,0.1037803,90984.0,90983.0,0.1043101]
["bitfinex-derivatives","BTCF0:USTF0",1765480777300,0.09279,90984.0,90983.0,0.1043101]
["bitfinex-derivatives","BTCF0:USTF0",1765480777480,0.04553,90984.0,90983.0,0.1043101]
["bitfinex-derivatives","BTCF0:USTF0",1765480777685,0.04553,90988.0,90987.0,0.1043097]
["bitfinex-derivatives","BTCF0:USTF0",1765480778289,0.10394378,90993.0,90992.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1765480778488,0.09295478,90993.0,90992.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1765480781184,0.09295478,90993.0,90992.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765480781589,0.09295478,90993.0,90992.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765480781786,0.09295478,90993.0,90992.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1765480784911,0.09617,90982.0,90981.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480785193,0.1071603,90982.0,90981.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480785590,0.1071603,90982.0,90980.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765480785591,0.09617,90981.0,90980.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765480785900,0.04796,90981.0,90980.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1765480786695,0.0109903,90982.0,90981.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480788104,0.0109897,90988.0,90987.0,0.1023396]
["bitfinex-derivatives","BTCF0:USTF0",1765480788700,0.0589497,90988.0,90987.0,0.1023396]
["bitfinex-derivatives","BTCF0:USTF0",1765480789403,0.0589497,90988.0,90987.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480789806,0.1071597,90988.0,90987.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480790895,0.00016478,90993.0,90992.0,0.102339]
["bitfinex-derivatives","BTCF0:USTF0",1765480792094,0.04754478,90993.0,90992.0,0.102339]
["bitfinex-derivatives","BTCF0:USTF0",1765480792296,0.00016478,90993.0,90992.0,0.102339]
["bitfinex-derivatives","BTCF0:USTF0",1765480792693,0.00016478,90993.0,90992.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480792694,0.04713478,90993.0,90992.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480793108,0.00016478,90993.0,90992.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480793308,0.04672478,90993.0,90992.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480793997,0.09328478,90993.0,90992.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480795500,0.04672478,90993.0,90992.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480795698,0.00016478,90993.0,90992.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480797095,0.09258478,90993.0,90992.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480797307,0.04627478,90993.0,90992.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480797510,0.09238478,90993.0,90992.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480798414,0.04627478,90993.0,90992.0,0.102339]
["bitfinex-derivatives","BTCF0:USTF0",1765480798706,0.09228478,90993.0,90992.0,0.102339]
["bitfinex-derivatives","BTCF0:USTF0",1765480798917,0.09228478,90993.0,90992.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480799614,0.15143996,90993.0,90992.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480799912,0.09228478,90993.0,90992.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480800412,0.00016478,90993.0,90992.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480800999,0.34422211,91002.0,91001.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480801199,0.05926188,91003.0,91002.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480801513,0.05926188,91004.0,91003.0,0.1023377]
["bitfinex-derivatives","BTCF0:USTF0",1765480801713,0.15102188,91004.0,91003.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480801910,0.0568674,91006.0,91005.0,0.1023375]
["bitfinex-derivatives","BTCF0:USTF0",1765480802120,0.04588,91006.0,91005.0,0.1023375]
["bitfinex-derivatives","BTCF0:USTF0",1765480802915,0.09176,91006.0,91005.0,0.1023375]
["bitfinex-derivatives","BTCF0:USTF0",1765480803114,0.09376,91006.0,91005.0,0.1023375]
["bitfinex-derivatives","BTCF0:USTF0",1765480804204,0.09376,91006.0,91005.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480806014,0.09376,91006.0,90996.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765480806015,0.1019884,90997.0,90996.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765480806511,0.1019884,90997.0,90980.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1765480806512,0.1018104,90981.0,90980.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1765480806711,0.1018113,90973.0,90965.0,0.00109933]
["bitfinex-derivatives","BTCF0:USTF0",1765480807014,0.1018122,90966.0,90965.0,0.09244933]
["bitfinex-derivatives","BTCF0:USTF0",1765480807408,0.09082,90966.0,90965.0,0.09244933]
["bitfinex-derivatives","BTCF0:USTF0",1765480807604,0.0109914,90973.0,90972.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480808213,0.0563114,90973.0,90972.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480808614,0.04532,90973.0,90972.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765480809006,0.04532,90973.0,90972.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1765480809407,0.04532,90973.0,90972.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1765480810021,0.04532,90973.0,90972.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765480810218,0.04532,90973.0,90972.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1765480811230,0.09055,90973.0,90972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765480811520,0.1071622,90966.0,90965.0,0.00109933]
["bitfinex-derivatives","BTCF0:USTF0",1765480812834,0.09241,90958.0,90957.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1765480813010,0.09241,90958.0,90957.0,0.1022932]
["bitfinex-derivatives","BTCF0:USTF0",1765480813514,0.09241,90958.0,90957.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1765480814624,0.0964433,90957.0,90956.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765480816810,0.0974433,90957.0,90956.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765480817412,0.001,90957.0,90956.0,0.08552487]
["bitfinex-derivatives","BTCF0:USTF0",1765480817615,0.08884,90971.0,90970.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1765480818120,0.08884,90971.0,90970.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1765480818305,0.08884,90966.0,90965.0,0.0963523]
["bitfinex-derivatives","BTCF0:USTF0",1765480818505,0.08884,90966.0,90965.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1765480818712,0.08884,90966.0,90965.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1765480818913,0.08884,90966.0,90965.0,0.0963523]
["bitfinex-derivatives","BTCF0:USTF0",1765480819109,0.0109918,90970.0,90963.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1765480819110,0.3739651,90975.0,90974.0,0.0963512]
["bitfinex-derivatives","BTCF0:USTF0",1765480819315,0.08900487,90975.0,90974.0,0.0963512]
["bitfinex-derivatives","BTCF0:USTF0",1765480819719,0.04648487,90975.0,90974.0,0.0963512]
["bitfinex-derivatives","BTCF0:USTF0",1765480820022,0.08900487,90975.0,90974.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1765480820722,0.00116487,90975.0,90974.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1765480820921,0.09000487,90975.0,90974.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1765480822722,0.08900487,90975.0,90974.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1765480823016,0.09000487,90975.0,90974.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1765480823325,0.00116487,90975.0,90974.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1765480824115,0.00016487,90975.0,90974.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1765480824309,0.04748487,90975.0,90974.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1765480824622,0.09000487,90975.0,90974.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1765480827128,0.04748487,90975.0,90974.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1765480827327,0.00116487,90975.0,90974.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1765480828223,0.00116487,90975.0,90974.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1765480828418,0.28605926,90990.0,90989.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1765480828619,0.00109903,90990.0,90989.0,0.0963494]
["bitfinex-derivatives","BTCF0:USTF0",1765480829728,0.00409903,90990.0,90989.0,0.0963494]
["bitfinex-derivatives","BTCF0:USTF0",1765480836932,0.2851251,90999.0,90998.0,0.0963483]
["bitfinex-derivatives","BTCF0:USTF0",1765480836933,0.00016487,90999.0,90998.0,0.0963483]
["bitfinex-derivatives","BTCF0:USTF0",1765480837325,0.08900487,90999.0,90998.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1765480837632,0.08900487,90999.0,90992.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1765480837633,0.0998289,90993.0,90992.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1765480838232,0.08884,90982.0,90981.0,0.1218604]
["bitfinex-derivatives","BTCF0:USTF0",1765480838528,0.0109887,90996.0,90970.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1765480838529,0.0998304,90981.0,90970.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1765480838936,0.0998316,90971.0,90970.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1765480841129,0.08884,90962.0,90961.0,0.08552487]
["bitfinex-derivatives","BTCF0:USTF0",1765480841433,0.08884,90962.0,90961.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765480842237,0.08884,90962.0,90961.0,0.08552487]
["bitfinex-derivatives","BTCF0:USTF0",1765480843136,0.08884,90962.0,90961.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765480844441,0.08984,90962.0,90961.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765480844638,0.08419,90945.0,90944.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1765480845535,0.0951857,90937.0,90936.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1765480845731,0.08419,90937.0,90936.0,0.1219558]
["bitfinex-derivatives","BTCF0:USTF0",1765480845941,0.08419,90937.0,90936.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1765480846347,0.08419,90937.0,90936.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1765480846532,0.0951868,90928.0,90927.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1765480846843,0.0951868,90928.0,90927.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1765480847635,0.09527015,90928.0,90927.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1765480847839,0.08427335,90928.0,90927.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1765480849641,0.0951879,90919.0,90918.0,0.11089497]
["bitfinex-derivatives","BTCF0:USTF0",1765480849843,0.08427335,90919.0,90918.0,0.11089497]
["bitfinex-derivatives","BTCF0:USTF0",1765480850050,8.335e-05,90919.0,90918.0,0.11089497]
["bitfinex-derivatives","BTCF0:USTF0",1765480850850,8.335e-05,90919.0,90918.0,0.11189497]
["bitfinex-derivatives","BTCF0:USTF0",1765480854653,0.01108125,90919.0,90918.0,0.11189497]
["bitfinex-derivatives","BTCF0:USTF0",1765480855349,8.335e-05,90919.0,90918.0,0.11189497]
["bitfinex-derivatives","BTCF0:USTF0",1765480859456,0.01108125,90919.0,90918.0,0.11189497]
["bitfinex-derivatives","BTCF0:USTF0",1765480859854,8.335e-05,90919.0,90918.0,0.11189497]
["bitfinex-derivatives","BTCF0:USTF0",1765480862358,0.08427335,90919.0,90918.0,0.04389497]
["bitfinex-derivatives","BTCF0:USTF0",1765480862552,0.0951911,90892.0,90891.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1765480862756,0.09527445,90892.0,90891.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1765480862949,8.335e-05,90892.0,90891.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1765480863547,0.04127335,90892.0,90891.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1765480863849,0.04127335,90892.0,90891.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1765480863850,0.08427335,90892.0,90891.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1765480864153,8.335e-05,90892.0,90891.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1765480864748,8.335e-05,90892.0,90891.0,0.1247313]
["bitfinex-derivatives","BTCF0:USTF0",1765480865852,0.08427335,90892.0,90891.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1765480866053,0.0951922,90884.0,90882.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1765480866260,0.0110022,90884.0,90883.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1765480866451,0.09527555,90884.0,90883.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1765480866649,0.09527555,90884.0,90883.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1765480866959,0.08419,90883.0,90882.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1765480867259,0.01108555,90884.0,90869.0,0.0110038]
["bitfinex-derivatives","BTCF0:USTF0",1765480867451,0.1216839,90870.0,90869.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1765480867649,8.335e-05,90870.0,90869.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1765480867851,8.335e-05,90870.0,90869.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1765480868158,0.11068,90900.0,90899.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1765480869862,0.08419,90884.0,90883.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1765480870064,0.08419,90884.0,90883.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1765480870254,0.34849354,90893.0,90892.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1765480870567,0.0110023,90883.0,90882.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1765480870862,0.08419,90883.0,90882.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1765480871163,0.08419,90890.0,90889.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1765480871552,0.11068,90882.0,90881.0,0.0964524]
["bitfinex-derivatives","BTCF0:USTF0",1765480871762,0.11068,90882.0,90881.0,0.0964525]
["bitfinex-derivatives","BTCF0:USTF0",1765480871960,0.0951918,90887.0,90886.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1765480872852,0.00016506,90892.0,90891.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1765480873354,0.08787506,90892.0,90891.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1765480873760,0.00016506,90892.0,90891.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1765480873950,0.05493616,90892.0,90891.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1765480874353,0.04393506,90892.0,90891.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1765480874553,0.04593506,90892.0,90891.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1765480874760,0.08987506,90892.0,90891.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1765480874956,0.08987506,90892.0,90868.0,0.02923019]
["bitfinex-derivatives","BTCF0:USTF0",1765480874957,0.07108,90890.0,90868.0,0.02923019]
["bitfinex-derivatives","BTCF0:USTF0",1765480875158,0.48093508,90880.0,90868.0,0.09009942]
["bitfinex-derivatives","BTCF0:USTF0",1765480875356,0.0820839,90870.0,90869.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765480875557,0.08771,90869.0,90868.0,0.05595942]
["bitfinex-derivatives","BTCF0:USTF0",1765480876155,0.02731,90870.0,90869.0,0.0825839]
["bitfinex-derivatives","BTCF0:USTF0",1765480876669,0.11502,90870.0,90869.0,0.0825839]
["bitfinex-derivatives","BTCF0:USTF0",1765480876873,0.11502,90870.0,90868.0,0.00209942]
["bitfinex-derivatives","BTCF0:USTF0",1765480876874,0.35283524,90880.0,90879.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1765480877169,0.02731,90880.0,90879.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1765480877369,0.0987118,90887.0,90886.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1765480878066,0.08771,90887.0,90886.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1765480878564,0.04377,90887.0,90886.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1765480878768,0.08771,90885.0,90884.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1765480878959,0.08771,90885.0,90884.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1765480879270,0.08771,90885.0,90884.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1765480879972,0.08871,90885.0,90884.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1765480880379,0.08871,90885.0,90884.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765480881768,0.001,90885.0,90884.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765480882470,0.001,90885.0,90884.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1765480885570,0.00016506,90892.0,90891.0,0.0731913]
["bitfinex-derivatives","BTCF0:USTF0",1765480885768,0.00016506,90892.0,90891.0,0.0831913]
["bitfinex-derivatives","BTCF0:USTF0",1765480886070,0.00016506,90892.0,90891.0,0.1631913]
["bitfinex-derivatives","BTCF0:USTF0",1765480886272,6e-08,90892.0,90891.0,0.1631913]
["bitfinex-derivatives","BTCF0:USTF0",1765480887066,0.00200006,90892.0,90891.0,0.1631913]
["bitfinex-derivatives","BTCF0:USTF0",1765480887460,0.00300006,90892.0,90891.0,0.1631913]
["bitfinex-derivatives","BTCF0:USTF0",1765480892280,0.04765006,90892.0,90891.0,0.1631913]
["bitfinex-derivatives","BTCF0:USTF0",1765480892579,0.00300006,90892.0,90891.0,0.1631913]
["bitfinex-derivatives","BTCF0:USTF0",1765480894970,0.09599006,90892.0,90891.0,0.1631913]
["bitfinex-derivatives","BTCF0:USTF0",1765480895170,0.09599006,90892.0,90891.0,0.0429613]
["bitfinex-derivatives","BTCF0:USTF0",1765480895469,0.09599006,90892.0,90891.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765480895669,0.09599006,90892.0,90891.0,0.0678613]
["bitfinex-derivatives","BTCF0:USTF0",1765480896981,0.04834,90889.0,90888.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1765480897175,0.04834,90889.0,90888.0,0.0591915]
["bitfinex-derivatives","BTCF0:USTF0",1765480897176,0.09299,90889.0,90888.0,0.0591915]
["bitfinex-derivatives","BTCF0:USTF0",1765480897377,0.02716,90891.0,90890.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1765480897574,0.00300006,90892.0,90891.0,0.0586613]
["bitfinex-derivatives","BTCF0:USTF0",1765480897778,0.00300006,90892.0,90891.0,0.1386613]
["bitfinex-derivatives","BTCF0:USTF0",1765480897971,0.00200006,90892.0,90891.0,0.1386613]
["bitfinex-derivatives","BTCF0:USTF0",1765480898166,6e-08,90892.0,90891.0,0.0910013]
["bitfinex-derivatives","BTCF0:USTF0",1765480898772,0.00200006,90892.0,90891.0,0.0910013]
["bitfinex-derivatives","BTCF0:USTF0",1765480899074,0.00200006,90892.0,90891.0,0.1376013]
["bitfinex-derivatives","BTCF0:USTF0",1765480899680,0.00300006,90892.0,90891.0,0.1376013]
["bitfinex-derivatives","BTCF0:USTF0",1765480899870,0.00273576,90892.0,90891.0,0.1376013]
["bitfinex-derivatives","BTCF0:USTF0",1765480903484,0.00273576,90892.0,90891.0,0.16626221]
["bitfinex-derivatives","BTCF0:USTF0",1765480904091,0.16035254,90910.0,90900.0,0.0486802]
["bitfinex-derivatives","BTCF0:USTF0",1765480904393,0.13814753,91004.0,90934.0,0.0549804]
["bitfinex-derivatives","BTCF0:USTF0",1765480904578,0.09866001,91014.0,90993.0,0.22681254]
["bitfinex-derivatives","BTCF0:USTF0",1765480904890,0.09866001,91014.0,90990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765480904891,0.0265,91008.0,91000.0,0.28567924]
["bitfinex-derivatives","BTCF0:USTF0",1765480905195,0.0265,91008.0,91002.0,0.0109878]
["bitfinex-derivatives","BTCF0:USTF0",1765480905377,0.0265,91008.0,91004.0,0.0109876]
["bitfinex-derivatives","BTCF0:USTF0",1765480905578,0.0265,91008.0,91006.0,0.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1765480905778,0.0265,91008.0,91007.0,0.03419364]
["bitfinex-derivatives","BTCF0:USTF0",1765480905988,0.0265,91008.0,91007.0,0.11419364]
["bitfinex-derivatives","BTCF0:USTF0",1765480906577,0.07893683,91016.0,91015.0,0.0109863]
["bitfinex-derivatives","BTCF0:USTF0",1765480906775,0.0265,91017.0,91015.0,0.13517994]
["bitfinex-derivatives","BTCF0:USTF0",1765480906993,0.07893683,91016.0,91015.0,0.1009863]
["bitfinex-derivatives","BTCF0:USTF0",1765480907287,0.07893683,91016.0,91015.0,0.13421304]
["bitfinex-derivatives","BTCF0:USTF0",1765480907495,0.00414327,91026.0,91025.0,0.0109851]
["bitfinex-derivatives","BTCF0:USTF0",1765480907791,0.00414327,91026.0,91025.0,0.13421184]
["bitfinex-derivatives","BTCF0:USTF0",1765480907989,7e-08,91026.0,91025.0,0.13421184]
["bitfinex-derivatives","BTCF0:USTF0",1765480908996,0.02666483,91035.0,91034.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1765480909196,0.02666483,91035.0,91034.0,0.13421074]
["bitfinex-derivatives","BTCF0:USTF0",1765480909886,0.11087483,91035.0,91034.0,0.13421074]
["bitfinex-derivatives","BTCF0:USTF0",1765480910084,0.11087483,91035.0,91034.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1765480910796,0.11287483,91035.0,91034.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1765480910985,0.05780307,91035.0,91034.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1765480911298,0.05780307,91035.0,91034.0,0.090984]
["bitfinex-derivatives","BTCF0:USTF0",1765480911593,0.05680307,91035.0,91034.0,0.090984]
["bitfinex-derivatives","BTCF0:USTF0",1765480911793,0.003,91035.0,91034.0,0.158624]
["bitfinex-derivatives","BTCF0:USTF0",1765480912099,0.001,91035.0,91034.0,0.158624]
["bitfinex-derivatives","BTCF0:USTF0",1765480912398,0.08621,91035.0,91034.0,0.158624]
["bitfinex-derivatives","BTCF0:USTF0",1765480912793,0.002,91035.0,91034.0,0.158624]
["bitfinex-derivatives","BTCF0:USTF0",1765480913002,0.04327,91035.0,91034.0,0.158624]
["bitfinex-derivatives","BTCF0:USTF0",1765480913792,0.002,91035.0,91034.0,0.158624]
["bitfinex-derivatives","BTCF0:USTF0",1765480914197,0.04327,91035.0,91034.0,0.158624]
["bitfinex-derivatives","BTCF0:USTF0",1765480914386,0.002,91035.0,91034.0,0.158624]
["bitfinex-derivatives","BTCF0:USTF0",1765480915493,3e-08,91044.0,91043.0,0.0939829]
["bitfinex-derivatives","BTCF0:USTF0",1765480915798,3e-08,91044.0,91043.0,0.1739829]
["bitfinex-derivatives","BTCF0:USTF0",1765480917590,0.00016483,91053.0,91052.0,0.0939818]
["bitfinex-derivatives","BTCF0:USTF0",1765480917803,0.00016483,91053.0,91052.0,0.1739818]
["bitfinex-derivatives","BTCF0:USTF0",1765480918998,0.00016483,91053.0,91052.0,0.1749818]
["bitfinex-derivatives","BTCF0:USTF0",1765480920499,0.12732483,91053.0,91052.0,0.1749818]
["bitfinex-derivatives","BTCF0:USTF0",1765480920695,0.25671483,91053.0,91052.0,0.0919818]
["bitfinex-derivatives","BTCF0:USTF0",1765480920990,0.25671483,91053.0,91052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765480922000,0.25655,91052.0,91051.0,0.0109819]
["bitfinex-derivatives","BTCF0:USTF0",1765480922602,0.32971,91036.0,91035.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1765480922794,0.32971,91036.0,91035.0,0.1401239]
["bitfinex-derivatives","BTCF0:USTF0",1765480922995,0.32971,91036.0,91035.0,0.1792639]
["bitfinex-derivatives","BTCF0:USTF0",1765480923191,0.07316,91036.0,91035.0,0.1792639]
["bitfinex-derivatives","BTCF0:USTF0",1765480923394,0.20032,91036.0,91035.0,0.1792639]
["bitfinex-derivatives","BTCF0:USTF0",1765480923701,0.32971,91036.0,91035.0,0.1792639]
["bitfinex-derivatives","BTCF0:USTF0",1765480923901,0.07316,91036.0,91035.0,0.1792639]
["bitfinex-derivatives","BTCF0:USTF0",1765480924089,0.00016483,91053.0,91052.0,0.2331218]
["bitfinex-derivatives","BTCF0:USTF0",1765480924287,0.00016483,91053.0,91052.0,0.3231218]
["bitfinex-derivatives","BTCF0:USTF0",1765480924699,0.25671483,91053.0,91052.0,0.1009818]
["bitfinex-derivatives","BTCF0:USTF0",1765480925095,0.25771483,91053.0,91052.0,0.3223618]
["bitfinex-derivatives","BTCF0:USTF0",1765480925506,0.25771483,91053.0,91052.0,0.2116718]
["bitfinex-derivatives","BTCF0:USTF0",1765480925705,0.00021977,91095.0,91079.0,0.2679586]
["bitfinex-derivatives","BTCF0:USTF0",1765480925887,0.00021977,91095.0,91089.0,0.2679573]
["bitfinex-derivatives","BTCF0:USTF0",1765480925888,0.00093295,91090.0,91089.0,0.2679573]
["bitfinex-derivatives","BTCF0:USTF0",1765480926088,0.00093295,91090.0,91089.0,0.3479573]
["bitfinex-derivatives","BTCF0:USTF0",1765480926287,2e-08,91095.0,91089.0,0.3479573]
["bitfinex-derivatives","BTCF0:USTF0",1765480926493,0.0109722,91132.0,91112.0,0.25698]
["bitfinex-derivatives","BTCF0:USTF0",1765480926695,0.25764752,91115.0,91114.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1765480926895,0.25655,91113.0,91112.0,0.0109746]
["bitfinex-derivatives","BTCF0:USTF0",1765480927095,0.00010953,91123.0,91122.0,0.25698]
["bitfinex-derivatives","BTCF0:USTF0",1765480927299,0.00010953,91123.0,91122.0,0.3579534]
["bitfinex-derivatives","BTCF0:USTF0",1765480927806,0.25665953,91123.0,91122.0,0.0909734]
["bitfinex-derivatives","BTCF0:USTF0",1765480928301,0.2675254,91105.0,91104.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765480928507,0.2675254,91105.0,91104.0,0.08016463]
["bitfinex-derivatives","BTCF0:USTF0",1765480929491,0.00010953,91123.0,91104.0,0.21063463]
["bitfinex-derivatives","BTCF0:USTF0",1765480929698,0.00109722,91140.0,91139.0,0.2679513]
["bitfinex-derivatives","BTCF0:USTF0",1765480930000,0.25655,91160.0,91159.0,0.1374789]
["bitfinex-derivatives","BTCF0:USTF0",1765480930793,0.25655,91160.0,91159.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1765480931801,0.25855,91160.0,91159.0,0.0209689]
["bitfinex-derivatives","BTCF0:USTF0",1765480932004,0.25655,91151.0,91150.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1765480932199,0.2675199,91151.0,91150.0,0.08016463]
["bitfinex-derivatives","BTCF0:USTF0",1765480932997,0.2675199,91151.0,91150.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765480933409,0.25655,91151.0,91150.0,0.03806431]
["bitfinex-derivatives","BTCF0:USTF0",1765480934313,0.65655,91151.0,91150.0,0.03806431]
["bitfinex-derivatives","BTCF0:USTF0",1765480934511,0.65655,91151.0,91150.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765480934706,0.65655,91151.0,91150.0,0.03763296]
["bitfinex-derivatives","BTCF0:USTF0",1765480934894,0.25655,91151.0,91150.0,0.03763296]
["bitfinex-derivatives","BTCF0:USTF0",1765480935096,0.00109692,91165.0,91150.0,0.03763296]
["bitfinex-derivatives","BTCF0:USTF0",1765480935097,0.00109692,91165.0,91162.0,0.0109685]
["bitfinex-derivatives","BTCF0:USTF0",1765480935396,0.00109692,91165.0,91164.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1765480935602,0.0109668,91177.0,91164.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1765480935603,0.28974,91177.0,91176.0,0.0109669]
["bitfinex-derivatives","BTCF0:USTF0",1765480935910,0.28974,91177.0,91176.0,0.03744226]
["bitfinex-derivatives","BTCF0:USTF0",1765480936097,0.28974,91171.0,91170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765480936300,0.28974,91171.0,91170.0,0.03738167]
["bitfinex-derivatives","BTCF0:USTF0",1765480936905,0.3007075,91171.0,91170.0,0.03738167]
["bitfinex-derivatives","BTCF0:USTF0",1765480937214,0.3007075,91171.0,91161.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765480937215,0.28974,91162.0,91161.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765480937401,0.28974,91162.0,91161.0,0.1172353]
["bitfinex-derivatives","BTCF0:USTF0",1765480937711,0.28974,91162.0,91161.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765480938300,0.14513,91162.0,91161.0,0.29294454]
["bitfinex-derivatives","BTCF0:USTF0",1765480938509,0.28974,91176.0,91175.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1765480938700,0.28974,91176.0,91161.0,0.10652188]
["bitfinex-derivatives","BTCF0:USTF0",1765480938701,0.28974,91172.0,91171.0,0.0109674]
["bitfinex-derivatives","BTCF0:USTF0",1765480938897,0.28577587,91190.0,91161.0,0.00116454]
["bitfinex-derivatives","BTCF0:USTF0",1765480939104,0.14822,91181.0,91180.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1765480939303,0.2999,91181.0,91180.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1765480939612,0.2999,91176.0,91175.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1765480940011,0.0109661,91183.0,91179.0,0.0109664]
["bitfinex-derivatives","BTCF0:USTF0",1765480940212,0.00109662,91190.0,91180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765480940403,0.00109662,91190.0,91180.0,0.01196639]
["bitfinex-derivatives","BTCF0:USTF0",1765480940599,0.0109656,91187.0,91180.0,0.01196639]
["bitfinex-derivatives","BTCF0:USTF0",1765480940808,0.2999,91184.0,91183.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1765480941512,0.30099662,91190.0,91180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765480941700,0.001,91187.0,91180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765480941905,0.14822,91181.0,91180.0,0.01196629]
["bitfinex-derivatives","BTCF0:USTF0",1765480942117,0.2999,91181.0,91180.0,0.01196629]
["bitfinex-derivatives","BTCF0:USTF0",1765480942411,0.14822,91185.0,91184.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1765480942716,0.2999,91181.0,91180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765480942910,0.2999,91175.0,91174.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1765480943111,0.2999,91175.0,91174.0,0.43242669]
["bitfinex-derivatives","BTCF0:USTF0",1765480943308,0.14822,91175.0,91174.0,0.43242669]
["bitfinex-derivatives","BTCF0:USTF0",1765480944213,0.2999,91175.0,91174.0,0.42145969]
["bitfinex-derivatives","BTCF0:USTF0",1765480944413,0.2999,91175.0,91161.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765480944414,0.0109686,91163.0,91162.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1765480944614,0.2999,91171.0,91170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765480944802,0.0109684,91164.0,91162.0,0.0109684]
["bitfinex-derivatives","BTCF0:USTF0",1765480945007,0.14822,91167.0,91163.0,0.03554277]
["bitfinex-derivatives","BTCF0:USTF0",1765480945205,0.14822,91167.0,91166.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1765480945509,0.14931662,91190.0,91189.0,0.0109653]
["bitfinex-derivatives","BTCF0:USTF0",1765480945710,0.30099662,91190.0,91189.0,0.3068553]
["bitfinex-derivatives","BTCF0:USTF0",1765480945909,0.14931662,91190.0,91189.0,0.3068553]
["bitfinex-derivatives","BTCF0:USTF0",1765480946115,0.00109662,91190.0,91189.0,0.3068553]
["bitfinex-derivatives","BTCF0:USTF0",1765480946309,0.00109662,91190.0,91189.0,0.34238626]
["bitfinex-derivatives","BTCF0:USTF0",1765480946911,0.00109662,91190.0,91189.0,0.3068553]
["bitfinex-derivatives","BTCF0:USTF0",1765480947209,0.00109662,91190.0,91189.0,0.34238216]
["bitfinex-derivatives","BTCF0:USTF0",1765480947408,0.00109662,91190.0,91189.0,0.3068553]
["bitfinex-derivatives","BTCF0:USTF0",1765480950116,0.30099662,91190.0,91189.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1765480950322,0.2999,91181.0,91180.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765480950618,0.2999,91181.0,91180.0,0.01016454]
["bitfinex-derivatives","BTCF0:USTF0",1765480951018,0.3108663,91181.0,91180.0,0.01016454]
["bitfinex-derivatives","BTCF0:USTF0",1765480951221,0.2999,91181.0,91180.0,0.01016454]
["bitfinex-derivatives","BTCF0:USTF0",1765480952311,0.0109655,91188.0,91180.0,0.04525617]
["bitfinex-derivatives","BTCF0:USTF0",1765480952509,0.00109662,91190.0,91189.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1765480952704,0.30099662,91190.0,91189.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1765480952910,0.2999,91188.0,91187.0,0.3068555]
["bitfinex-derivatives","BTCF0:USTF0",1765480953211,0.14931662,91190.0,91189.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1765480953412,0.14931662,91190.0,91189.0,0.33082543]
["bitfinex-derivatives","BTCF0:USTF0",1765480954203,0.14931662,91190.0,91189.0,0.33182543]
["bitfinex-derivatives","BTCF0:USTF0",1765480954204,0.00109662,91190.0,91189.0,0.33182543]
["bitfinex-derivatives","BTCF0:USTF0",1765480954403,0.14931662,91190.0,91189.0,0.33182543]
["bitfinex-derivatives","BTCF0:USTF0",1765480954919,0.30099662,91190.0,91189.0,0.33182543]
["bitfinex-derivatives","BTCF0:USTF0",1765480955318,0.00109662,91190.0,91189.0,0.33182543]
["bitfinex-derivatives","BTCF0:USTF0",1765480955516,0.30099632,91215.0,91214.0,0.3068523]
["bitfinex-derivatives","BTCF0:USTF0",1765480955821,0.30099632,91215.0,91214.0,0.34178773]
["bitfinex-derivatives","BTCF0:USTF0",1765480956013,0.30099632,91215.0,91214.0,0.20092773]
["bitfinex-derivatives","BTCF0:USTF0",1765480956215,0.30099632,91215.0,91214.0,0.04589773]
["bitfinex-derivatives","BTCF0:USTF0",1765480956612,0.30099632,91215.0,91214.0,0.03493543]
["bitfinex-derivatives","BTCF0:USTF0",1765480957410,0.30099632,91215.0,91214.0,0.03593543]
["bitfinex-derivatives","BTCF0:USTF0",1765480957610,0.14931632,91215.0,91214.0,0.33182543]
["bitfinex-derivatives","BTCF0:USTF0",1765480958021,0.30099632,91215.0,91214.0,0.03593543]
["bitfinex-derivatives","BTCF0:USTF0",1765480958910,0.30099632,91215.0,91214.0,0.03493543]
["bitfinex-derivatives","BTCF0:USTF0",1765480959914,0.31195852,91215.0,91214.0,0.03493543]
["bitfinex-derivatives","BTCF0:USTF0",1765480960112,0.30099632,91215.0,91214.0,0.33082543]
["bitfinex-derivatives","BTCF0:USTF0",1765480960511,0.30099632,91215.0,91214.0,0.03493543]
["bitfinex-derivatives","BTCF0:USTF0",1765480961426,0.3108633,91206.0,91205.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765480961621,0.05101,91212.0,91205.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765480961622,0.0109626,91212.0,91208.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1765480961816,0.0109626,91212.0,91211.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1765480961817,0.2999,91212.0,91211.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1765480962312,0.0109625,91213.0,91211.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1765480962513,0.3108633,91206.0,91205.0,0.00216454]
["bitfinex-derivatives","BTCF0:USTF0",1765480963423,0.3108633,91206.0,91205.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765480964717,0.29514,91181.0,91180.0,0.03000198]
["bitfinex-derivatives","BTCF0:USTF0",1765480965015,0.14676,91180.0,91179.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1765480965215,0.14676,91180.0,91179.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1765480966122,0.29514,91180.0,91179.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765480966326,0.29514,91180.0,91179.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765480969215,0.3061075,91171.0,91170.0,0.00116453]
["bitfinex-derivatives","BTCF0:USTF0",1765480969626,0.3061075,91171.0,91170.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765480969837,0.29514,91156.0,91155.0,0.1568893]
["bitfinex-derivatives","BTCF0:USTF0",1765480970021,0.29514,91156.0,91155.0,0.3788493]
["bitfinex-derivatives","BTCF0:USTF0",1765480970329,0.53181115,91180.0,91179.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1765480970629,0.3061064,91180.0,91179.0,0.22592]
["bitfinex-derivatives","BTCF0:USTF0",1765480970832,0.3061064,91180.0,91179.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765480971134,0.14676,91188.0,91187.0,0.1568854]
["bitfinex-derivatives","BTCF0:USTF0",1765480971726,0.29514,91188.0,91187.0,0.1568854]
["bitfinex-derivatives","BTCF0:USTF0",1765480972332,0.29514,91188.0,91187.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1765480972528,0.14676,91178.0,91177.0,0.2988468]
["bitfinex-derivatives","BTCF0:USTF0",1765480972727,0.14676,91178.0,91177.0,0.3788468]
["bitfinex-derivatives","BTCF0:USTF0",1765480973234,0.1577263,91182.0,91181.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1765480973437,0.3061063,91182.0,91181.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1765480973730,0.0109665,91180.0,91178.0,0.0109666]
["bitfinex-derivatives","BTCF0:USTF0",1765480973924,0.29514,91179.0,91178.0,0.1568866]
["bitfinex-derivatives","BTCF0:USTF0",1765480974125,0.3061061,91183.0,91182.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1765480974929,0.14676,91183.0,91182.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1765480975129,0.29514,91183.0,91182.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1765480975332,0.14876,91183.0,91182.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1765480975525,0.002,91183.0,91182.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1765480975727,0.29514,91160.0,91159.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1765480975929,0.0109681,91167.0,91164.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1765480976130,0.0109676,91171.0,91170.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1765480976337,0.0109679,91168.0,91167.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1765480976530,0.1577279,91168.0,91167.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1765480976831,0.3061079,91168.0,91167.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1765480977031,0.22570475,91180.0,91167.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1765480977032,0.01113134,91177.0,91176.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1765480977332,0.29530454,91177.0,91176.0,0.02872935]
["bitfinex-derivatives","BTCF0:USTF0",1765480977526,0.30627134,91177.0,91176.0,0.17464935]
["bitfinex-derivatives","BTCF0:USTF0",1765480977726,0.00016454,91177.0,91176.0,0.31660935]
["bitfinex-derivatives","BTCF0:USTF0",1765480978231,0.00216454,91177.0,91176.0,0.31660935]
["bitfinex-derivatives","BTCF0:USTF0",1765480978432,0.00316454,91177.0,91176.0,0.31660935]
["bitfinex-derivatives","BTCF0:USTF0",1765480979120,0.00216454,91177.0,91176.0,0.31760935]
["bitfinex-derivatives","BTCF0:USTF0",1765480980136,0.00016454,91177.0,91176.0,0.40864935]
["bitfinex-derivatives","BTCF0:USTF0",1765480980337,0.00116454,91177.0,91176.0,0.40864935]
["bitfinex-derivatives","BTCF0:USTF0",1765480980534,0.00116454,91177.0,91176.0,0.40764935]
["bitfinex-derivatives","BTCF0:USTF0",1765480980741,0.00016454,91177.0,91176.0,0.40864935]
["bitfinex-derivatives","BTCF0:USTF0",1765480982937,0.14692454,91177.0,91176.0,0.40864935]
["bitfinex-derivatives","BTCF0:USTF0",1765480983239,0.00016454,91177.0,91176.0,0.40864935]
["bitfinex-derivatives","BTCF0:USTF0",1765480983628,0.00016454,91177.0,91176.0,0.47864935]
["bitfinex-derivatives","BTCF0:USTF0",1765480984240,0.0109643,91198.0,91197.0,0.0109641]
["bitfinex-derivatives","BTCF0:USTF0",1765480984431,0.3061043,91198.0,91197.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1765480984631,0.3061043,91198.0,91197.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1765480986031,0.0109635,91204.0,91203.0,0.0109633]
["bitfinex-derivatives","BTCF0:USTF0",1765480986230,0.0109635,91204.0,91203.0,0.2988433]
["bitfinex-derivatives","BTCF0:USTF0",1765480987123,0.1577235,91204.0,91203.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1765480987335,0.3061035,91204.0,91203.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1765480987532,0.3101035,91204.0,91203.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1765480987834,0.3141035,91204.0,91203.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1765480990832,0.3141035,91204.0,91203.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1765480991636,0.3141035,91204.0,91203.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1765480993030,0.15476,91204.0,91203.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1765480993232,0.008,91204.0,91203.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1765480993538,0.008,91204.0,91203.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1765480996429,0.30093,91204.0,91203.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1765480996742,0.30093,91204.0,91203.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1765480997040,0.008,91204.0,91203.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1765480997237,0.008,91204.0,91203.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1765480999335,1e-07,91204.0,91203.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1765480999739,0.29293,91204.0,91203.0,0.3730036]
["bitfinex-derivatives","BTCF0:USTF0",1765481000134,0.29293,91201.0,91200.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1765481000339,0.29293,91201.0,91200.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1765481000536,0.29293,91201.0,91200.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1765481001235,0.29393,91201.0,91200.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1765481002041,0.3048939,91201.0,91200.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1765481002241,0.3048939,91201.0,91200.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1765481002436,0.3048939,91201.0,91200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481002437,0.29393,91201.0,91200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481002745,0.29293,91201.0,91200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481002945,0.0109653,91192.0,91191.0,0.155055]
["bitfinex-derivatives","BTCF0:USTF0",1765481003142,0.29293,91192.0,91191.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1765481003335,0.14987,91192.0,91191.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1765481003537,0.1540242,91199.0,91198.0,0.1550542]
["bitfinex-derivatives","BTCF0:USTF0",1765481003735,0.29293,91199.0,91198.0,0.2930042]
["bitfinex-derivatives","BTCF0:USTF0",1765481004246,0.29293,91199.0,91190.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1765481004247,0.29293,91203.0,91202.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1765481004449,0.29293,91203.0,91202.0,0.2930037]
["bitfinex-derivatives","BTCF0:USTF0",1765481004647,0.35194173,91203.0,91202.0,0.2930037]
["bitfinex-derivatives","BTCF0:USTF0",1765481004842,0.29293,91203.0,91202.0,0.2930037]
["bitfinex-derivatives","BTCF0:USTF0",1765481005248,0.29293,91203.0,91202.0,0.2940037]
["bitfinex-derivatives","BTCF0:USTF0",1765481005444,0.29293,91203.0,91202.0,0.1560537]
["bitfinex-derivatives","BTCF0:USTF0",1765481005644,0.29293,91203.0,91202.0,0.2940037]
["bitfinex-derivatives","BTCF0:USTF0",1765481006057,0.29293,91203.0,91202.0,0.2950037]
["bitfinex-derivatives","BTCF0:USTF0",1765481006443,0.35194173,91203.0,91202.0,0.2950037]
["bitfinex-derivatives","BTCF0:USTF0",1765481007346,0.29293,91203.0,91202.0,0.2950037]
["bitfinex-derivatives","BTCF0:USTF0",1765481008056,0.22570475,91208.0,91202.0,0.2950037]
["bitfinex-derivatives","BTCF0:USTF0",1765481008057,0.22570475,91208.0,91207.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1765481008349,0.00016423,91210.0,91209.0,0.2930029]
["bitfinex-derivatives","BTCF0:USTF0",1765481010558,0.15003423,91210.0,91209.0,0.2930029]
["bitfinex-derivatives","BTCF0:USTF0",1765481011545,0.16099703,91210.0,91209.0,0.2930029]
["bitfinex-derivatives","BTCF0:USTF0",1765481011746,0.29293,91196.0,91195.0,0.2930045]
["bitfinex-derivatives","BTCF0:USTF0",1765481011946,0.3038945,91196.0,91195.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1765481012158,0.3038945,91196.0,91195.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1765481012348,0.29293,91196.0,91195.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1765481012751,0.29293,91204.0,91203.0,0.2930036]
["bitfinex-derivatives","BTCF0:USTF0",1765481013862,0.05904549,91208.0,91206.0,0.2930033]
["bitfinex-derivatives","BTCF0:USTF0",1765481014166,0.00016423,91210.0,91209.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1765481015472,0.00016423,91210.0,91209.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1765481016577,3e-08,91210.0,91209.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1765481016885,0.05,91230.0,91229.0,0.2930005]
["bitfinex-derivatives","BTCF0:USTF0",1765481017179,0.05,91230.0,91229.0,0.3530005]
["bitfinex-derivatives","BTCF0:USTF0",1765481018472,0.05,91230.0,91229.0,0.36242494]
["bitfinex-derivatives","BTCF0:USTF0",1765481021088,0.05,91230.0,91229.0,0.3530005]
["bitfinex-derivatives","BTCF0:USTF0",1765481021783,0.00109602,91240.0,91239.0,0.2929993]
["bitfinex-derivatives","BTCF0:USTF0",1765481022885,0.00309602,91240.0,91239.0,0.2929993]
["bitfinex-derivatives","BTCF0:USTF0",1765481023072,0.15296602,91240.0,91239.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1765481023783,0.13463,91231.0,91230.0,0.36251]
["bitfinex-derivatives","BTCF0:USTF0",1765481023986,0.27459,91221.0,91220.0,0.37363604]
["bitfinex-derivatives","BTCF0:USTF0",1765481024279,0.05894504,91227.0,91226.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1765481024478,0.13463,91227.0,91226.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1765481025082,0.19357602,91227.0,91226.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1765481025280,0.13463,91227.0,91226.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1765481025785,0.33353602,91227.0,91226.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1765481026490,0.27459,91221.0,91220.0,0.01112604]
["bitfinex-derivatives","BTCF0:USTF0",1765481027675,0.27459,91221.0,91220.0,0.15144604]
["bitfinex-derivatives","BTCF0:USTF0",1765481027884,0.27459,91221.0,91220.0,0.28751604]
["bitfinex-derivatives","BTCF0:USTF0",1765481028687,0.27459,91221.0,91220.0,0.28851604]
["bitfinex-derivatives","BTCF0:USTF0",1765481028880,0.27459,91221.0,91220.0,0.28951604]
["bitfinex-derivatives","BTCF0:USTF0",1765481029284,0.27459,91221.0,91220.0,0.00216444]
["bitfinex-derivatives","BTCF0:USTF0",1765481029485,0.73353268,91221.0,91220.0,0.00216444]
["bitfinex-derivatives","BTCF0:USTF0",1765481029676,0.2855534,91208.0,91207.0,0.2873531]
["bitfinex-derivatives","BTCF0:USTF0",1765481030384,0.2855534,91208.0,91207.0,0.0109631]
["bitfinex-derivatives","BTCF0:USTF0",1765481030581,0.2855534,91208.0,91207.0,0.2873531]
["bitfinex-derivatives","BTCF0:USTF0",1765481030787,0.27459,91208.0,91207.0,0.2873531]
["bitfinex-derivatives","BTCF0:USTF0",1765481031982,0.27459,91208.0,91207.0,0.2883531]
["bitfinex-derivatives","BTCF0:USTF0",1765481032182,0.56924401,91217.0,91216.0,0.2873521]
["bitfinex-derivatives","BTCF0:USTF0",1765481032378,0.28571611,91217.0,91216.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1765481032585,0.28571611,91217.0,91216.0,0.2873521]
["bitfinex-derivatives","BTCF0:USTF0",1765481032875,0.28571611,91217.0,91216.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1765481033082,0.2855527,91211.0,91210.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1765481033591,0.27459,91208.0,91207.0,0.27739]
["bitfinex-derivatives","BTCF0:USTF0",1765481033884,0.13463,91208.0,91207.0,0.27739]
["bitfinex-derivatives","BTCF0:USTF0",1765481034081,0.27459,91208.0,91207.0,0.288353]
["bitfinex-derivatives","BTCF0:USTF0",1765481034279,0.27459,91208.0,91207.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1765481034585,0.27459,91208.0,91207.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1765481034788,0.27459,91208.0,91207.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1765481034979,0.27459,91208.0,91207.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1765481035380,0.2855531,91207.0,91206.0,0.2873532]
["bitfinex-derivatives","BTCF0:USTF0",1765481035681,0.2855531,91207.0,91206.0,0.0109632]
["bitfinex-derivatives","BTCF0:USTF0",1765481036182,0.27459,91207.0,91206.0,0.2873532]
["bitfinex-derivatives","BTCF0:USTF0",1765481036485,0.05894755,91214.0,91213.0,0.2873524]
["bitfinex-derivatives","BTCF0:USTF0",1765481036486,0.27459,91214.0,91213.0,0.2873524]
["bitfinex-derivatives","BTCF0:USTF0",1765481037179,0.33353755,91214.0,91213.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1765481037380,0.2855531,91208.0,91207.0,0.2873531]
["bitfinex-derivatives","BTCF0:USTF0",1765481038087,0.285553,91208.0,91206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765481038274,0.27459,91207.0,91206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765481038784,0.27459,91204.0,91203.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1765481039191,0.27459,91204.0,91203.0,0.1512836]
["bitfinex-derivatives","BTCF0:USTF0",1765481039388,0.05894755,91219.0,91213.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1765481039594,0.2835279,91223.0,91216.0,0.2899421]
["bitfinex-derivatives","BTCF0:USTF0",1765481040080,0.0109606,91228.0,91216.0,0.3699421]
["bitfinex-derivatives","BTCF0:USTF0",1765481040495,0.2835279,91230.0,91216.0,0.3699421]
["bitfinex-derivatives","BTCF0:USTF0",1765481040691,0.0109605,91229.0,91216.0,0.3699421]
["bitfinex-derivatives","BTCF0:USTF0",1765481040891,0.2835279,91230.0,91216.0,0.3699421]
["bitfinex-derivatives","BTCF0:USTF0",1765481041191,0.28158411,91217.0,91216.0,0.2909421]
["bitfinex-derivatives","BTCF0:USTF0",1765481041390,0.28158411,91217.0,91216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481041997,0.28158411,91217.0,91216.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1765481042299,0.28158411,91217.0,91216.0,0.28098]
["bitfinex-derivatives","BTCF0:USTF0",1765481042500,0.28158411,91217.0,91189.0,0.0109653]
["bitfinex-derivatives","BTCF0:USTF0",1765481042501,0.28142,91199.0,91189.0,0.0109653]
["bitfinex-derivatives","BTCF0:USTF0",1765481042685,0.28142,91199.0,91180.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1765481042886,0.07783,91200.0,91180.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1765481042887,0.2923863,91181.0,91180.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1765481043085,0.28142,91175.0,91174.0,0.2899471]
["bitfinex-derivatives","BTCF0:USTF0",1765481043395,0.4340343,91180.0,91179.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1765481043581,0.4340343,91180.0,91179.0,0.3722265]
["bitfinex-derivatives","BTCF0:USTF0",1765481043582,0.2923864,91180.0,91179.0,0.3722265]
["bitfinex-derivatives","BTCF0:USTF0",1765481043787,0.28142,91180.0,91179.0,0.2899465]
["bitfinex-derivatives","BTCF0:USTF0",1765481043992,4.44e-06,91189.0,91188.0,0.2899454]
["bitfinex-derivatives","BTCF0:USTF0",1765481044187,0.28142,91206.0,91205.0,0.2899434]
["bitfinex-derivatives","BTCF0:USTF0",1765481044490,0.2835279,91210.0,91209.0,0.2899429]
["bitfinex-derivatives","BTCF0:USTF0",1765481044491,0.4230679,91210.0,91209.0,0.2899429]
["bitfinex-derivatives","BTCF0:USTF0",1765481044696,0.2923828,91210.0,91209.0,0.2899429]
["bitfinex-derivatives","BTCF0:USTF0",1765481044893,0.28142,91210.0,91209.0,0.2899429]
["bitfinex-derivatives","BTCF0:USTF0",1765481045094,0.05903291,91217.0,91216.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1765481045289,0.28142,91217.0,91216.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1765481047286,0.28142,91217.0,91215.0,0.0109621]
["bitfinex-derivatives","BTCF0:USTF0",1765481047287,0.00016411,91219.0,91202.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1765481047501,0.2923822,91216.0,91215.0,0.2899421]
["bitfinex-derivatives","BTCF0:USTF0",1765481047799,0.13954,91202.0,91201.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1765481048001,0.13954,91202.0,91201.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1765481048298,0.13954,91202.0,91201.0,0.45126]
["bitfinex-derivatives","BTCF0:USTF0",1765481049097,0.13954,91202.0,91201.0,0.45226]
["bitfinex-derivatives","BTCF0:USTF0",1765481049399,0.28142,91202.0,91201.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765481049599,0.28142,91202.0,91201.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1765481049797,0.13954,91211.0,91210.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1765481049997,0.28142,91211.0,91210.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1765481050304,0.13954,91211.0,91210.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1765481050797,0.28158411,91219.0,91218.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1765481051002,0.28158411,91219.0,91218.0,0.1514718]
["bitfinex-derivatives","BTCF0:USTF0",1765481051205,0.28158411,91219.0,91218.0,0.2899418]
["bitfinex-derivatives","BTCF0:USTF0",1765481053201,0.27811411,91219.0,91218.0,0.2899418]
["bitfinex-derivatives","BTCF0:USTF0",1765481054003,0.27811411,91219.0,91218.0,0.1514718]
["bitfinex-derivatives","BTCF0:USTF0",1765481054997,0.27811411,91219.0,91218.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1765481055995,0.27281,91213.0,91212.0,0.25969]
["bitfinex-derivatives","BTCF0:USTF0",1765481056505,0.2837734,91206.0,91205.0,0.0109633]
["bitfinex-derivatives","BTCF0:USTF0",1765481056712,0.2837734,91206.0,91205.0,0.0909633]
["bitfinex-derivatives","BTCF0:USTF0",1765481057002,0.2837734,91206.0,91205.0,0.3506533]
["bitfinex-derivatives","BTCF0:USTF0",1765481057696,0.27281,91206.0,91205.0,0.3506533]
["bitfinex-derivatives","BTCF0:USTF0",1765481057898,0.27281,91206.0,91205.0,0.3526533]
["bitfinex-derivatives","BTCF0:USTF0",1765481058293,0.2837733,91206.0,91205.0,0.34069]
["bitfinex-derivatives","BTCF0:USTF0",1765481058490,0.2837733,91206.0,91172.0,0.08877265]
["bitfinex-derivatives","BTCF0:USTF0",1765481058491,0.07663,91200.0,91170.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1765481058690,0.07663,91200.0,91188.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1765481058691,0.0109654,91189.0,91188.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1765481058997,0.2837754,91189.0,91188.0,0.2706554]
["bitfinex-derivatives","BTCF0:USTF0",1765481059202,0.2837754,91189.0,91188.0,0.25969]
["bitfinex-derivatives","BTCF0:USTF0",1765481059400,0.25259,91172.0,91171.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1765481059698,0.12708444,91181.0,91180.0,0.3446664]
["bitfinex-derivatives","BTCF0:USTF0",1765481059899,0.25275444,91181.0,91180.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1765481060104,0.25275444,91181.0,91180.0,0.3446664]
["bitfinex-derivatives","BTCF0:USTF0",1765481060398,0.00016444,91181.0,91180.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1765481060611,0.12708444,91181.0,91180.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1765481060794,0.12708444,91181.0,91173.0,0.0109672]
["bitfinex-derivatives","BTCF0:USTF0",1765481060795,0.0109673,91174.0,91173.0,0.0109671]
["bitfinex-derivatives","BTCF0:USTF0",1765481060996,0.25259,91172.0,91171.0,0.2730475]
["bitfinex-derivatives","BTCF0:USTF0",1765481061299,0.2635566,91179.0,91178.0,0.2690466]
["bitfinex-derivatives","BTCF0:USTF0",1765481061500,0.25259,91179.0,91178.0,0.2690466]
["bitfinex-derivatives","BTCF0:USTF0",1765481063706,0.25259,91179.0,91178.0,0.2720466]
["bitfinex-derivatives","BTCF0:USTF0",1765481063909,0.25259,91179.0,91178.0,0.2750466]
["bitfinex-derivatives","BTCF0:USTF0",1765481064296,0.00016444,91181.0,91180.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1765481064606,0.25275444,91181.0,91180.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1765481064998,0.25275444,91181.0,91180.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1765481065313,0.25275444,91181.0,91180.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1765481065501,0.25275444,91181.0,91180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765481066308,0.25275444,91181.0,91180.0,0.0139664]
["bitfinex-derivatives","BTCF0:USTF0",1765481066610,0.25275444,91181.0,91180.0,0.0169664]
["bitfinex-derivatives","BTCF0:USTF0",1765481067601,0.25275444,91181.0,91180.0,0.1491264]
["bitfinex-derivatives","BTCF0:USTF0",1765481067899,0.25275444,91181.0,91180.0,0.3506664]
["bitfinex-derivatives","BTCF0:USTF0",1765481068206,0.25275444,91181.0,91180.0,0.1491264]
["bitfinex-derivatives","BTCF0:USTF0",1765481069107,0.25275444,91181.0,91180.0,0.0169664]
["bitfinex-derivatives","BTCF0:USTF0",1765481069520,0.25275444,91181.0,91180.0,0.1491264]
["bitfinex-derivatives","BTCF0:USTF0",1765481069812,0.25275444,91181.0,91180.0,0.3506664]
["bitfinex-derivatives","BTCF0:USTF0",1765481070604,0.25275444,91181.0,91180.0,0.2750464]
["bitfinex-derivatives","BTCF0:USTF0",1765481070804,0.25275444,91181.0,91180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765481071612,0.25275444,91181.0,91180.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1765481072007,0.25275444,91181.0,91180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765481072214,0.25275444,91181.0,91180.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1765481072415,0.25275444,91181.0,91180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765481072715,0.25275444,91181.0,91180.0,0.0169664]
["bitfinex-derivatives","BTCF0:USTF0",1765481073111,0.25275444,91181.0,91180.0,0.1491264]
["bitfinex-derivatives","BTCF0:USTF0",1765481073602,0.25275444,91181.0,91180.0,0.2750464]
["bitfinex-derivatives","BTCF0:USTF0",1765481074003,0.25275444,91181.0,91180.0,0.0169664]
["bitfinex-derivatives","BTCF0:USTF0",1765481074204,0.25275444,91181.0,91180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765481075820,0.25275444,91181.0,91180.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1765481078206,0.25275444,91181.0,91180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765481079504,0.25275444,91181.0,91180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765481080418,0.2635573,91175.0,91174.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1765481080808,0.12692,91166.0,91165.0,0.27014512]
["bitfinex-derivatives","BTCF0:USTF0",1765481081007,0.5361179,91175.0,91174.0,0.1431271]
["bitfinex-derivatives","BTCF0:USTF0",1765481081211,0.25259,91175.0,91174.0,0.1431271]
["bitfinex-derivatives","BTCF0:USTF0",1765481081626,0.25259,91175.0,91174.0,0.2690471]
["bitfinex-derivatives","BTCF0:USTF0",1765481081812,0.263557,91175.0,91174.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1765481082012,0.263557,91175.0,91174.0,0.2690471]
["bitfinex-derivatives","BTCF0:USTF0",1765481082210,0.263557,91175.0,91174.0,0.0109671]
["bitfinex-derivatives","BTCF0:USTF0",1765481082410,0.25259,91175.0,91174.0,0.0109671]
["bitfinex-derivatives","BTCF0:USTF0",1765481082708,0.25259,91175.0,91174.0,0.1431271]
["bitfinex-derivatives","BTCF0:USTF0",1765481083215,0.25259,91175.0,91174.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1765481083420,0.12677444,91181.0,91180.0,0.2565764]
["bitfinex-derivatives","BTCF0:USTF0",1765481083917,0.25427444,91181.0,91180.0,0.2565764]
["bitfinex-derivatives","BTCF0:USTF0",1765481084822,0.25527444,91181.0,91180.0,0.2565764]
["bitfinex-derivatives","BTCF0:USTF0",1765481086224,0.25527444,91181.0,91180.0,0.0109664]
["bitfinex-derivatives","BTCF0:USTF0",1765481086522,0.25527444,91181.0,91180.0,0.2565764]
["bitfinex-derivatives","BTCF0:USTF0",1765481087517,0.25427444,91181.0,91180.0,0.2565764]
["bitfinex-derivatives","BTCF0:USTF0",1765481087824,0.25427444,91181.0,91180.0,0.2575764]
["bitfinex-derivatives","BTCF0:USTF0",1765481088118,0.25427444,91181.0,91180.0,0.2585764]
["bitfinex-derivatives","BTCF0:USTF0",1765481088314,0.00016444,91181.0,91180.0,0.2585764]
["bitfinex-derivatives","BTCF0:USTF0",1765481088519,0.00016444,91181.0,91180.0,0.3385764]
["bitfinex-derivatives","BTCF0:USTF0",1765481089214,0.00016444,91181.0,91180.0,0.3375764]
["bitfinex-derivatives","BTCF0:USTF0",1765481089415,0.00016444,91181.0,91180.0,0.3385764]
["bitfinex-derivatives","BTCF0:USTF0",1765481090018,0.00016444,91181.0,91180.0,0.3375764]
["bitfinex-derivatives","BTCF0:USTF0",1765481090219,0.00016444,91181.0,91180.0,0.3425764]
["bitfinex-derivatives","BTCF0:USTF0",1765481090615,4e-08,91181.0,91180.0,0.3425764]
["bitfinex-derivatives","BTCF0:USTF0",1765481090812,0.22561203,91190.0,91189.0,0.2565753]
["bitfinex-derivatives","BTCF0:USTF0",1765481091025,0.25411,91199.0,91198.0,0.2565742]
["bitfinex-derivatives","BTCF0:USTF0",1765481091328,0.05910975,91206.0,91203.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1765481091518,0.28472178,91210.0,91209.0,0.2565729]
["bitfinex-derivatives","BTCF0:USTF0",1765481091714,0.28472178,91210.0,91206.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765481091715,0.31321975,91213.0,91212.0,0.2565725]
["bitfinex-derivatives","BTCF0:USTF0",1765481091927,0.31321975,91213.0,91212.0,0.0109625]
["bitfinex-derivatives","BTCF0:USTF0",1765481092136,0.31321975,91213.0,91212.0,0.2565725]
["bitfinex-derivatives","BTCF0:USTF0",1765481092428,0.25411,91213.0,91212.0,0.2565725]
["bitfinex-derivatives","BTCF0:USTF0",1765481093632,0.25411,91213.0,91212.0,0.3365725]
["bitfinex-derivatives","BTCF0:USTF0",1765481093633,0.25511,91213.0,91212.0,0.3365725]
["bitfinex-derivatives","BTCF0:USTF0",1765481096620,0.25511,91213.0,91212.0,0.2172025]
["bitfinex-derivatives","BTCF0:USTF0",1765481096824,0.25511,91213.0,91206.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765481096825,0.25411,91207.0,91206.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1765481097029,0.25411,91207.0,91206.0,0.33561]
["bitfinex-derivatives","BTCF0:USTF0",1765481097725,0.25511,91213.0,91212.0,0.24561]
["bitfinex-derivatives","BTCF0:USTF0",1765481098519,0.00016443,91219.0,91218.0,0.2565718]
["bitfinex-derivatives","BTCF0:USTF0",1765481098714,0.00016443,91219.0,91218.0,0.3365718]
["bitfinex-derivatives","BTCF0:USTF0",1765481099422,0.00016443,91219.0,91218.0,0.3465718]
["bitfinex-derivatives","BTCF0:USTF0",1765481099619,0.25411,91201.0,91200.0,0.13736854]
["bitfinex-derivatives","BTCF0:USTF0",1765481099823,0.12661,91201.0,91200.0,0.34673854]
["bitfinex-derivatives","BTCF0:USTF0",1765481100027,0.47972203,91210.0,91209.0,0.2565729]
["bitfinex-derivatives","BTCF0:USTF0",1765481100329,0.2650724,91214.0,91213.0,0.24561]
["bitfinex-derivatives","BTCF0:USTF0",1765481100630,0.25411,91214.0,91213.0,0.2565722]
["bitfinex-derivatives","BTCF0:USTF0",1765481101532,0.22577646,91219.0,91213.0,0.2565722]
["bitfinex-derivatives","BTCF0:USTF0",1765481101745,0.22577646,91219.0,91218.0,0.2565718]
["bitfinex-derivatives","BTCF0:USTF0",1765481101746,0.00016443,91219.0,91218.0,0.2565718]
["bitfinex-derivatives","BTCF0:USTF0",1765481102038,0.00016443,91219.0,91218.0,0.3465718]
["bitfinex-derivatives","BTCF0:USTF0",1765481103231,0.00216443,91219.0,91218.0,0.3465718]
["bitfinex-derivatives","BTCF0:USTF0",1765481105920,0.12877443,91219.0,91218.0,0.3465718]
["bitfinex-derivatives","BTCF0:USTF0",1765481106121,0.00216443,91219.0,91218.0,0.3465718]
["bitfinex-derivatives","BTCF0:USTF0",1765481107238,0.00109602,91240.0,91239.0,0.2565693]
["bitfinex-derivatives","BTCF0:USTF0",1765481107427,0.00109602,91240.0,91239.0,0.3465693]
["bitfinex-derivatives","BTCF0:USTF0",1765481108538,0.13070602,91240.0,91239.0,0.33561]
["bitfinex-derivatives","BTCF0:USTF0",1765481108838,0.25411,91231.0,91230.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1765481109224,0.2650721,91216.0,91215.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1765481109427,0.2650721,91216.0,91215.0,0.4130622]
["bitfinex-derivatives","BTCF0:USTF0",1765481109428,0.25411,91216.0,91215.0,0.4130622]
["bitfinex-derivatives","BTCF0:USTF0",1765481109638,0.12661,91216.0,91215.0,0.4130622]
["bitfinex-derivatives","BTCF0:USTF0",1765481110727,0.47988615,91225.0,91224.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1765481110923,0.25427412,91225.0,91224.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1765481115033,0.23935,91222.0,91221.0,0.1372014]
["bitfinex-derivatives","BTCF0:USTF0",1765481115239,0.23935,91222.0,91221.0,0.2623914]
["bitfinex-derivatives","BTCF0:USTF0",1765481116236,0.2503113,91222.0,91221.0,0.2623914]
["bitfinex-derivatives","BTCF0:USTF0",1765481116628,0.2503113,91222.0,91221.0,0.2633914]
["bitfinex-derivatives","BTCF0:USTF0",1765481116832,0.23935,91222.0,91221.0,0.2533914]
["bitfinex-derivatives","BTCF0:USTF0",1765481117034,0.23935,91222.0,91221.0,0.3233914]
["bitfinex-derivatives","BTCF0:USTF0",1765481117547,0.23935,91222.0,91221.0,0.3223914]
["bitfinex-derivatives","BTCF0:USTF0",1765481118137,0.00016412,91225.0,91224.0,0.3070711]
["bitfinex-derivatives","BTCF0:USTF0",1765481118639,0.00016412,91225.0,91224.0,0.3670711]
["bitfinex-derivatives","BTCF0:USTF0",1765481118828,0.00016412,91225.0,91224.0,0.3970711]
["bitfinex-derivatives","BTCF0:USTF0",1765481120029,0.12291412,91225.0,91224.0,0.3970711]
["bitfinex-derivatives","BTCF0:USTF0",1765481120239,0.00016412,91225.0,91224.0,0.3970711]
["bitfinex-derivatives","BTCF0:USTF0",1765481120844,0.23565412,91225.0,91224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765481121048,0.23549,91223.0,91222.0,0.1251113]
["bitfinex-derivatives","BTCF0:USTF0",1765481121345,0.23549,91223.0,91222.0,0.2403013]
["bitfinex-derivatives","BTCF0:USTF0",1765481123439,0.12275,91220.0,91219.0,0.2403012]
["bitfinex-derivatives","BTCF0:USTF0",1765481123641,0.12275,91220.0,91219.0,0.3203012]
["bitfinex-derivatives","BTCF0:USTF0",1765481123829,0.00016412,91225.0,91221.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1765481124034,0.23565412,91225.0,91224.0,0.3070711]
["bitfinex-derivatives","BTCF0:USTF0",1765481124331,0.23565412,91225.0,91224.0,0.3670711]
["bitfinex-derivatives","BTCF0:USTF0",1765481124532,0.24661512,91225.0,91224.0,0.3070711]
["bitfinex-derivatives","BTCF0:USTF0",1765481125940,0.23565412,91225.0,91224.0,0.3070711]
["bitfinex-derivatives","BTCF0:USTF0",1765481126146,0.23565412,91225.0,91224.0,0.2403011]
["bitfinex-derivatives","BTCF0:USTF0",1765481126542,0.23565412,91225.0,91224.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1765481126846,0.2464521,91218.0,91217.0,0.2403016]
["bitfinex-derivatives","BTCF0:USTF0",1765481127035,0.2464521,91218.0,91217.0,0.3303016]
["bitfinex-derivatives","BTCF0:USTF0",1765481127443,0.23549,91218.0,91217.0,0.3303016]
["bitfinex-derivatives","BTCF0:USTF0",1765481128246,0.06980146,91222.0,91221.0,0.2403015]
["bitfinex-derivatives","BTCF0:USTF0",1765481128540,0.19255146,91222.0,91221.0,0.2503015]
["bitfinex-derivatives","BTCF0:USTF0",1765481128736,0.0109613,91222.0,91221.0,0.0209615]
["bitfinex-derivatives","BTCF0:USTF0",1765481128940,0.1337113,91222.0,91221.0,0.2503015]
["bitfinex-derivatives","BTCF0:USTF0",1765481129138,0.30529136,91222.0,91221.0,0.2503015]
["bitfinex-derivatives","BTCF0:USTF0",1765481129539,0.29433006,91222.0,91221.0,0.2503015]
["bitfinex-derivatives","BTCF0:USTF0",1765481129740,0.23549,91222.0,91221.0,0.2503015]
["bitfinex-derivatives","BTCF0:USTF0",1765481130135,0.29433006,91222.0,91221.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1765481130343,0.2464531,91207.0,91206.0,0.24046764]
["bitfinex-derivatives","BTCF0:USTF0",1765481130540,0.2464531,91207.0,91206.0,0.33046764]
["bitfinex-derivatives","BTCF0:USTF0",1765481130735,0.2464531,91207.0,91190.0,0.01206182]
["bitfinex-derivatives","BTCF0:USTF0",1765481130736,0.23549,91191.0,91190.0,0.01206182]
["bitfinex-derivatives","BTCF0:USTF0",1765481130944,0.30561998,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765481131157,0.2464551,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765481131339,0.30556239,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765481131739,0.29459729,91191.0,91190.0,0.29720662]
["bitfinex-derivatives","BTCF0:USTF0",1765481131943,0.23549,91191.0,91190.0,0.29720662]
["bitfinex-derivatives","BTCF0:USTF0",1765481132345,0.05910729,91194.0,91193.0,0.22934]
["bitfinex-derivatives","BTCF0:USTF0",1765481132545,0.2464551,91191.0,91190.0,0.12621172]
["bitfinex-derivatives","BTCF0:USTF0",1765481132745,0.23549,91191.0,91190.0,0.31817172]
["bitfinex-derivatives","BTCF0:USTF0",1765481132951,0.0109649,91193.0,91192.0,0.22934]
["bitfinex-derivatives","BTCF0:USTF0",1765481133151,0.2464549,91193.0,91192.0,0.22934]
["bitfinex-derivatives","BTCF0:USTF0",1765481133857,0.23549,91193.0,91192.0,0.22934]
["bitfinex-derivatives","BTCF0:USTF0",1765481134051,0.23549,91192.0,91191.0,0.0109651]
["bitfinex-derivatives","BTCF0:USTF0",1765481134252,0.2464551,91191.0,91190.0,0.23143662]
["bitfinex-derivatives","BTCF0:USTF0",1765481134453,0.23549,91191.0,91190.0,0.32820662]
["bitfinex-derivatives","BTCF0:USTF0",1765481134647,0.23549,91191.0,91190.0,0.32720662]
["bitfinex-derivatives","BTCF0:USTF0",1765481135546,0.2464543,91198.0,91197.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1765481135740,0.2464543,91198.0,91197.0,0.22934]
["bitfinex-derivatives","BTCF0:USTF0",1765481136646,0.2464543,91198.0,91190.0,0.00209662]
["bitfinex-derivatives","BTCF0:USTF0",1765481136647,0.2464551,91191.0,91190.0,0.00209662]
["bitfinex-derivatives","BTCF0:USTF0",1765481136952,0.2864551,91191.0,91190.0,0.00209662]
["bitfinex-derivatives","BTCF0:USTF0",1765481137258,0.05276,91197.0,91181.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1765481137259,0.2464561,91182.0,91181.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1765481138557,0.2464561,91182.0,91181.0,0.00216444]
["bitfinex-derivatives","BTCF0:USTF0",1765481139268,0.2464561,91182.0,91167.0,0.1251179]
["bitfinex-derivatives","BTCF0:USTF0",1765481139269,0.0109678,91169.0,91167.0,0.1251179]
["bitfinex-derivatives","BTCF0:USTF0",1765481139456,0.23549,91168.0,91167.0,0.3303079]
["bitfinex-derivatives","BTCF0:USTF0",1765481140849,0.23549,91168.0,91167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765481141043,0.62549,91168.0,91167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765481141249,0.23549,91168.0,91167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765481142156,0.23549,91168.0,91167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765481142362,0.23549,91166.0,91165.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1765481143850,0.23549,91166.0,91165.0,0.22170692]
["bitfinex-derivatives","BTCF0:USTF0",1765481144251,0.23549,91166.0,91165.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1765481144449,0.23549,91166.0,91165.0,0.01206512]
["bitfinex-derivatives","BTCF0:USTF0",1765481144758,0.23749,91166.0,91165.0,0.22035692]
["bitfinex-derivatives","BTCF0:USTF0",1765481145152,0.23749,91166.0,91165.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1765481145358,0.23549,91166.0,91165.0,0.00209692]
["bitfinex-derivatives","BTCF0:USTF0",1765481145556,0.23649,91166.0,91165.0,0.00209692]
["bitfinex-derivatives","BTCF0:USTF0",1765481145757,0.23649,91166.0,91158.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1765481145758,0.2385689,91159.0,91158.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1765481145952,0.2276,91144.0,91143.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1765481146155,0.2276,91144.0,91143.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1765481147858,0.22577656,91153.0,91144.0,0.0109707]
["bitfinex-derivatives","BTCF0:USTF0",1765481148059,0.22776453,91153.0,91152.0,0.2302298]
["bitfinex-derivatives","BTCF0:USTF0",1765481150052,0.22876453,91153.0,91152.0,0.2302298]
["bitfinex-derivatives","BTCF0:USTF0",1765481150252,0.11619453,91153.0,91152.0,0.2302298]
["bitfinex-derivatives","BTCF0:USTF0",1765481150453,0.00216453,91153.0,91152.0,0.3102298]
["bitfinex-derivatives","BTCF0:USTF0",1765481150667,0.00116453,91153.0,91152.0,0.3102298]
["bitfinex-derivatives","BTCF0:USTF0",1765481150852,0.00216453,91153.0,91152.0,0.3102298]
["bitfinex-derivatives","BTCF0:USTF0",1765481151466,0.00116453,91153.0,91152.0,0.3102298]
["bitfinex-derivatives","BTCF0:USTF0",1765481151666,0.00016453,91153.0,91152.0,0.3122298]
["bitfinex-derivatives","BTCF0:USTF0",1765481151862,0.00016453,91153.0,91152.0,0.3132298]
["bitfinex-derivatives","BTCF0:USTF0",1765481152057,0.22776453,91153.0,91152.0,0.3132298]
["bitfinex-derivatives","BTCF0:USTF0",1765481152955,0.11419453,91153.0,91152.0,0.3132298]
["bitfinex-derivatives","BTCF0:USTF0",1765481153360,0.11419453,91153.0,91152.0,0.3112298]
["bitfinex-derivatives","BTCF0:USTF0",1765481153667,0.11419453,91153.0,91152.0,0.3122298]
["bitfinex-derivatives","BTCF0:USTF0",1765481154069,0.11419453,91153.0,91152.0,0.3112298]
["bitfinex-derivatives","BTCF0:USTF0",1765481154278,0.1245378,91171.0,91170.0,0.2921275]
["bitfinex-derivatives","BTCF0:USTF0",1765481154468,0.2276,91162.0,91161.0,0.2921287]
["bitfinex-derivatives","BTCF0:USTF0",1765481154656,0.2276,91162.0,91161.0,0.3721287]
["bitfinex-derivatives","BTCF0:USTF0",1765481155167,0.2276,91162.0,91161.0,0.1237687]
["bitfinex-derivatives","BTCF0:USTF0",1765481155466,0.2276,91162.0,91161.0,0.2921287]
["bitfinex-derivatives","BTCF0:USTF0",1765481157259,0.2276,91162.0,91161.0,0.2302287]
["bitfinex-derivatives","BTCF0:USTF0",1765481157464,0.2276,91162.0,91161.0,0.2921287]
["bitfinex-derivatives","BTCF0:USTF0",1765481160570,0.11419453,91171.0,91170.0,0.21926]
["bitfinex-derivatives","BTCF0:USTF0",1765481160866,0.00016453,91171.0,91170.0,0.2921276]
["bitfinex-derivatives","BTCF0:USTF0",1765481161067,0.22776453,91171.0,91170.0,0.2921276]
["bitfinex-derivatives","BTCF0:USTF0",1765481161761,0.22776453,91171.0,91170.0,0.3521276]
["bitfinex-derivatives","BTCF0:USTF0",1765481162371,0.11419453,91171.0,91170.0,0.3521276]
["bitfinex-derivatives","BTCF0:USTF0",1765481162672,0.22776453,91171.0,91170.0,0.3531276]
["bitfinex-derivatives","BTCF0:USTF0",1765481163266,0.22776453,91171.0,91170.0,0.3541276]
["bitfinex-derivatives","BTCF0:USTF0",1765481163666,0.22776453,91171.0,91170.0,0.3531276]
["bitfinex-derivatives","BTCF0:USTF0",1765481163863,0.22776453,91171.0,91170.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1765481164070,0.26876453,91171.0,91170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481164260,0.11357,91157.0,91156.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1765481164463,0.2385692,91157.0,91156.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1765481164663,0.2385692,91157.0,91156.0,0.21926]
["bitfinex-derivatives","BTCF0:USTF0",1765481164965,0.2385692,91157.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765481164966,0.2385711,91141.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765481165166,0.2385729,91126.0,91125.0,0.29222643]
["bitfinex-derivatives","BTCF0:USTF0",1765481165475,0.2385729,91126.0,91125.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765481165671,0.2276,91126.0,91125.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765481165865,0.2276,91126.0,91125.0,0.21935343]
["bitfinex-derivatives","BTCF0:USTF0",1765481166362,0.2286,91126.0,91125.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765481166765,0.2296,91126.0,91125.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765481166963,0.2286,91126.0,91125.0,0.21935343]
["bitfinex-derivatives","BTCF0:USTF0",1765481167166,0.2296,91126.0,91125.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765481167765,0.2286,91126.0,91125.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765481167966,0.2296,91126.0,91125.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765481168569,0.2296,91126.0,91125.0,0.21935343]
["bitfinex-derivatives","BTCF0:USTF0",1765481168773,0.2286,91126.0,91125.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765481168972,0.2286,91126.0,91116.0,0.06206453]
["bitfinex-derivatives","BTCF0:USTF0",1765481168973,0.238574,91117.0,91116.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1765481169366,0.0109759,91101.0,91100.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1765481169566,0.2385759,91101.0,91100.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1765481169874,0.22769343,91101.0,91100.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1765481170376,0.22769343,91101.0,91100.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1765481170967,0.22769343,91101.0,91100.0,0.28416]
["bitfinex-derivatives","BTCF0:USTF0",1765481171163,0.23866933,91101.0,91100.0,0.28416]
["bitfinex-derivatives","BTCF0:USTF0",1765481171368,0.22769343,91101.0,91100.0,0.295136]
["bitfinex-derivatives","BTCF0:USTF0",1765481171573,0.22769343,91101.0,91100.0,0.294136]
["bitfinex-derivatives","BTCF0:USTF0",1765481171775,0.22769343,91101.0,91100.0,0.22126]
["bitfinex-derivatives","BTCF0:USTF0",1765481172075,0.2276,91092.0,91091.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765481172376,0.2385801,91066.0,91050.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765481172765,0.010981,91059.0,91054.0,0.0109815]
["bitfinex-derivatives","BTCF0:USTF0",1765481173077,9.343e-05,91058.0,91057.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1765481173375,9.343e-05,91058.0,91050.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765481173376,0.19594,91051.0,91050.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1765481173572,0.19603343,91051.0,91050.0,0.35815]
["bitfinex-derivatives","BTCF0:USTF0",1765481173767,0.19603343,91051.0,91050.0,0.35915]
["bitfinex-derivatives","BTCF0:USTF0",1765481173768,9.343e-05,91051.0,91050.0,0.35915]
["bitfinex-derivatives","BTCF0:USTF0",1765481174177,0.00016472,91067.0,91066.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1765481174378,0.00016472,91067.0,91066.0,0.2172301]
["bitfinex-derivatives","BTCF0:USTF0",1765481175372,0.00016472,91067.0,91066.0,0.2182301]
["bitfinex-derivatives","BTCF0:USTF0",1765481177590,0.19610472,91067.0,91066.0,0.2182301]
["bitfinex-derivatives","BTCF0:USTF0",1765481177782,0.19610472,91067.0,91066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481178283,0.19594,91051.0,91050.0,0.26815]
["bitfinex-derivatives","BTCF0:USTF0",1765481178787,0.19594,91051.0,91050.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1765481179086,0.19594,91051.0,91030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765481179087,0.47730496,91060.0,91059.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1765481179282,0.19339,91060.0,91059.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1765481180272,0.19339,91060.0,91059.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1765481181282,0.19339,91060.0,91059.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1765481182081,0.19355472,91067.0,91066.0,0.2015301]
["bitfinex-derivatives","BTCF0:USTF0",1765481182874,0.00016472,91067.0,91066.0,0.2015301]
["bitfinex-derivatives","BTCF0:USTF0",1765481183677,0.09551472,91067.0,91066.0,0.2025301]
["bitfinex-derivatives","BTCF0:USTF0",1765481183875,0.19355472,91067.0,91066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481184076,0.19355472,91067.0,91066.0,0.2025301]
["bitfinex-derivatives","BTCF0:USTF0",1765481184576,0.19355472,91067.0,91066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481185177,0.19339,91053.0,91052.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1765481185387,0.19339,91053.0,91052.0,0.1064717]
["bitfinex-derivatives","BTCF0:USTF0",1765481185784,0.19339,91053.0,91052.0,0.2015317]
["bitfinex-derivatives","BTCF0:USTF0",1765481185984,0.1063308,91061.0,91060.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1765481186290,0.2043708,91061.0,91060.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1765481186486,0.2043708,91061.0,91060.0,0.2015308]
["bitfinex-derivatives","BTCF0:USTF0",1765481186983,0.00016472,91067.0,91066.0,0.2015301]
["bitfinex-derivatives","BTCF0:USTF0",1765481187581,0.28391496,91090.0,91089.0,0.2015273]
["bitfinex-derivatives","BTCF0:USTF0",1765481187785,0.19339,91090.0,91089.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1765481187980,0.19339,91088.0,91074.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765481188189,0.0109786,91079.0,91078.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1765481188391,0.2043686,91079.0,91078.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765481188589,0.2043695,91072.0,91071.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1765481188996,0.20437,91067.0,91066.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1765481189878,0.19339,91067.0,91066.0,0.19155]
["bitfinex-derivatives","BTCF0:USTF0",1765481190080,0.09535,91067.0,91066.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1765481190278,0.19339,91067.0,91066.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1765481190490,0.19339,91067.0,91066.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765481191097,0.19339,91067.0,91066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481191685,0.0109798,91069.0,91068.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1765481191885,0.19339,91075.0,91074.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1765481192786,0.2043691,91075.0,91074.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1765481193183,0.2053691,91075.0,91069.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765481193390,0.2043696,91070.0,91069.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1765481193694,0.2043696,91070.0,91069.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1765481194198,0.1063292,91074.0,91073.0,0.2015293]
["bitfinex-derivatives","BTCF0:USTF0",1765481194397,0.2043692,91074.0,91073.0,0.2015293]
["bitfinex-derivatives","BTCF0:USTF0",1765481195793,0.28407968,91081.0,91080.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1765481195794,0.47746968,91081.0,91080.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1765481195993,0.20453302,91081.0,91080.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765481196186,0.20453302,91081.0,91062.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1765481196187,0.1063305,91065.0,91064.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1765481196790,0.01098,91068.0,91067.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1765481197593,0.10633,91068.0,91067.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1765481198090,0.09535,91068.0,91067.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1765481198699,0.28391496,91072.0,91071.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1765481198900,0.204369,91076.0,91075.0,0.201529]
["bitfinex-derivatives","BTCF0:USTF0",1765481200306,0.205369,91076.0,91075.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1765481201700,0.2043693,91073.0,91072.0,0.2015294]
["bitfinex-derivatives","BTCF0:USTF0",1765481202293,0.19339,91073.0,91072.0,0.2015294]
["bitfinex-derivatives","BTCF0:USTF0",1765481202499,0.001,91076.0,91075.0,0.201529]
["bitfinex-derivatives","BTCF0:USTF0",1765481202900,0.05939271,91081.0,91080.0,0.2461384]
["bitfinex-derivatives","BTCF0:USTF0",1765481203092,0.00016472,91081.0,91080.0,0.2461384]
["bitfinex-derivatives","BTCF0:USTF0",1765481205405,0.00116472,91081.0,91080.0,0.2461384]
["bitfinex-derivatives","BTCF0:USTF0",1765481206906,0.05922799,91098.0,91097.0,0.1914764]
["bitfinex-derivatives","BTCF0:USTF0",1765481207203,0.24666799,91098.0,91097.0,0.1914764]
["bitfinex-derivatives","BTCF0:USTF0",1765481207499,0.29489026,91107.0,91097.0,0.1914764]
["bitfinex-derivatives","BTCF0:USTF0",1765481207500,0.05922799,91100.0,91097.0,0.1914764]
["bitfinex-derivatives","BTCF0:USTF0",1765481207706,0.15433799,91105.0,91104.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1765481208014,0.18744,91105.0,91104.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1765481208305,0.15433799,91109.0,91108.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1765481208610,0.18744,91109.0,91108.0,0.1914751]
["bitfinex-derivatives","BTCF0:USTF0",1765481209107,0.09511,91109.0,91108.0,0.1914751]
["bitfinex-derivatives","BTCF0:USTF0",1765481209293,0.29581,91112.0,91111.0,0.1914747]
["bitfinex-derivatives","BTCF0:USTF0",1765481209497,0.38814,91112.0,91111.0,0.1914747]
["bitfinex-derivatives","BTCF0:USTF0",1765481210401,0.00016472,91114.0,91113.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1765481210801,0.41341205,91123.0,91122.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1765481210996,0.18744,91123.0,91122.0,0.1914734]
["bitfinex-derivatives","BTCF0:USTF0",1765481211205,0.18744,91123.0,91122.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1765481211411,0.18744,91123.0,91122.0,0.1914734]
["bitfinex-derivatives","BTCF0:USTF0",1765481212001,0.18744,91123.0,91122.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1765481212898,0.18844,91123.0,91122.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1765481214313,0.18944,91123.0,91122.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1765481215004,0.18944,91123.0,91116.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765481215304,0.198414,91117.0,91116.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1765481216307,0.199414,91117.0,91116.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1765481217410,0.1984143,91114.0,91113.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765481217606,0.1984161,91099.0,91098.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1765481218012,0.1984161,91099.0,91098.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1765481218215,0.18744,91099.0,91098.0,0.2461363]
["bitfinex-derivatives","BTCF0:USTF0",1765481219209,0.18744,91099.0,91098.0,0.2481363]
["bitfinex-derivatives","BTCF0:USTF0",1765481220206,0.18744,91099.0,91098.0,0.2511363]
["bitfinex-derivatives","BTCF0:USTF0",1765481220803,0.18744,91099.0,91089.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765481220804,0.18744,91090.0,91089.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765481220995,0.0109794,91072.0,91062.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765481221199,0.1984205,91063.0,91062.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1765481221825,0.18744,91063.0,91062.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1765481222199,0.18744,91056.0,91055.0,0.0109814]
["bitfinex-derivatives","BTCF0:USTF0",1765481222418,0.18744,91056.0,91055.0,0.1914814]
["bitfinex-derivatives","BTCF0:USTF0",1765481222419,0.09511,91056.0,91055.0,0.1914814]
["bitfinex-derivatives","BTCF0:USTF0",1765481222713,0.09511,91056.0,91055.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1765481222913,0.0109808,91061.0,91053.0,0.05482471]
["bitfinex-derivatives","BTCF0:USTF0",1765481222914,0.1060908,91061.0,91060.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1765481223304,0.1984208,91061.0,91060.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1765481223504,0.18744,91061.0,91060.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1765481223904,0.18744,91061.0,91060.0,0.2461408]
["bitfinex-derivatives","BTCF0:USTF0",1765481225112,0.18744,91061.0,91060.0,0.2471408]
["bitfinex-derivatives","BTCF0:USTF0",1765481225312,0.1984199,91069.0,91068.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1765481225515,0.55021106,91793.0,91076.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1765481225516,0.0589429,91084.0,91076.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1765481225818,0.1984166,91095.0,91094.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1765481226207,0.0589429,91098.0,91090.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765481226208,0.1984171,91091.0,91090.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765481226407,0.1984176,91087.0,91086.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1765481227113,0.18744,91087.0,91086.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1765481228012,0.09911,91091.0,91090.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1765481228220,0.10311,91091.0,91090.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1765481228412,0.19544,91091.0,91090.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1765481228615,0.2064171,91091.0,91090.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765481228809,0.09511,91084.0,91083.0,0.191478]
["bitfinex-derivatives","BTCF0:USTF0",1765481230523,0.18944,91091.0,91090.0,0.2461372]
["bitfinex-derivatives","BTCF0:USTF0",1765481230825,0.09711,91091.0,91090.0,0.2461372]
["bitfinex-derivatives","BTCF0:USTF0",1765481231015,0.09511,91091.0,91090.0,0.2461372]
["bitfinex-derivatives","BTCF0:USTF0",1765481231612,0.18744,91091.0,91090.0,0.2461372]
["bitfinex-derivatives","BTCF0:USTF0",1765481231917,0.18744,91091.0,91090.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1765481232120,0.18744,91091.0,91090.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1765481232304,0.18844,91091.0,91090.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1765481232504,0.18944,91091.0,91090.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1765481232710,0.18844,91091.0,91090.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1765481232910,0.19044,91091.0,91090.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1765481233216,0.18944,91091.0,91090.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1765481233413,0.19144,91091.0,91090.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1765481233919,0.17227,91085.0,91084.0,0.1801779]
["bitfinex-derivatives","BTCF0:USTF0",1765481234316,0.17227,91085.0,91080.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765481234317,0.1872472,91091.0,91090.0,0.2340972]
["bitfinex-derivatives","BTCF0:USTF0",1765481234626,0.17627,91091.0,91090.0,0.2340972]
["bitfinex-derivatives","BTCF0:USTF0",1765481235313,0.17427,91091.0,91090.0,0.2340972]
["bitfinex-derivatives","BTCF0:USTF0",1765481235516,0.17627,91091.0,91090.0,0.2340972]
["bitfinex-derivatives","BTCF0:USTF0",1765481235709,0.17427,91091.0,91090.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1765481236422,0.17427,91091.0,91090.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1765481236724,0.17627,91091.0,91090.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1765481238226,0.17627,91091.0,91090.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1765481240525,0.003,91091.0,91090.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1765481240713,0.08774,91091.0,91090.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1765481240913,0.17188,91091.0,91090.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1765481241518,0.16988,91091.0,91090.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1765481241717,0.08674,91091.0,91090.0,0.1828172]
["bitfinex-derivatives","BTCF0:USTF0",1765481242021,0.002,91091.0,91090.0,0.1828172]
["bitfinex-derivatives","BTCF0:USTF0",1765481242222,0.17088,91091.0,91090.0,0.1828172]
["bitfinex-derivatives","BTCF0:USTF0",1765481243318,0.002,91091.0,91090.0,0.1828172]
["bitfinex-derivatives","BTCF0:USTF0",1765481243915,0.0003294,91091.0,91090.0,0.1828172]
["bitfinex-derivatives","BTCF0:USTF0",1765481244520,0.0003294,91091.0,91090.0,0.2628172]
["bitfinex-derivatives","BTCF0:USTF0",1765481245423,0.00016471,91096.0,91090.0,0.2628172]
["bitfinex-derivatives","BTCF0:USTF0",1765481245626,0.00016471,91096.0,91095.0,0.1853566]
["bitfinex-derivatives","BTCF0:USTF0",1765481247415,0.16904471,91096.0,91095.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1765481248134,0.22798761,91096.0,91095.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1765481248335,0.16904471,91096.0,91095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481248521,0.22004471,91096.0,91095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481248717,0.1798587,91078.0,91077.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1765481248932,0.23896479,91078.0,91077.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1765481249127,0.1798587,91078.0,91077.0,0.17454471]
["bitfinex-derivatives","BTCF0:USTF0",1765481249322,0.23896479,91078.0,91077.0,0.17454471]
["bitfinex-derivatives","BTCF0:USTF0",1765481249722,0.1798587,91078.0,91077.0,0.17454471]
["bitfinex-derivatives","BTCF0:USTF0",1765481250019,0.23896479,91078.0,91077.0,0.00216471]
["bitfinex-derivatives","BTCF0:USTF0",1765481250223,0.23897364,91078.0,91077.0,0.17654471]
["bitfinex-derivatives","BTCF0:USTF0",1765481250429,0.1798587,91078.0,91077.0,0.17754471]
["bitfinex-derivatives","BTCF0:USTF0",1765481250933,0.23897364,91078.0,91077.0,0.17754471]
["bitfinex-derivatives","BTCF0:USTF0",1765481251134,0.2298587,91078.0,91077.0,0.00316471]
["bitfinex-derivatives","BTCF0:USTF0",1765481251323,0.08474,91056.0,91055.0,0.1853614]
["bitfinex-derivatives","BTCF0:USTF0",1765481251926,0.16888,91056.0,91055.0,0.1853614]
["bitfinex-derivatives","BTCF0:USTF0",1765481252130,0.08474,91056.0,91055.0,0.1853614]
["bitfinex-derivatives","BTCF0:USTF0",1765481252326,0.22597205,91063.0,91044.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1765481252327,0.05912143,91062.0,91061.0,0.1853607]
["bitfinex-derivatives","BTCF0:USTF0",1765481252532,0.08490471,91065.0,91064.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1765481252732,0.16904471,91065.0,91064.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1765481253132,0.00016471,91065.0,91064.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1765481254337,0.05912176,91074.0,91073.0,0.0109793]
["bitfinex-derivatives","BTCF0:USTF0",1765481254631,0.39485205,91080.0,91079.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1765481254825,0.16888,91080.0,91079.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1765481255535,0.00016471,91089.0,91088.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1765481255931,0.05930332,91089.0,91088.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1765481256130,0.00016471,91089.0,91088.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1765481256831,0.00016471,91089.0,91088.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1765481257230,0.05913861,91098.0,91088.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1765481257538,0.22597205,91110.0,91109.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1765481257735,0.05913861,91113.0,91112.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1765481257936,0.5124,91127.0,91114.0,0.1853543]
["bitfinex-derivatives","BTCF0:USTF0",1765481257937,0.05913861,91116.0,91114.0,0.1853543]
["bitfinex-derivatives","BTCF0:USTF0",1765481258239,0.05913861,91119.0,91114.0,0.1853543]
["bitfinex-derivatives","BTCF0:USTF0",1765481258634,0.05913861,91122.0,91114.0,0.1853543]
["bitfinex-derivatives","BTCF0:USTF0",1765481258834,0.05913861,91123.0,91114.0,0.1853543]
["bitfinex-derivatives","BTCF0:USTF0",1765481259235,0.28527537,91124.0,91114.0,0.1853543]
["bitfinex-derivatives","BTCF0:USTF0",1765481259441,0.22613676,91124.0,91114.0,0.1853543]
["bitfinex-derivatives","BTCF0:USTF0",1765481259629,0.00409752,91115.0,91114.0,0.1853543]
["bitfinex-derivatives","BTCF0:USTF0",1765481260229,0.00509752,91115.0,91114.0,0.1853543]
["bitfinex-derivatives","BTCF0:USTF0",1765481261328,0.00209752,91115.0,91114.0,0.1853543]
["bitfinex-derivatives","BTCF0:USTF0",1765481261537,0.00309752,91115.0,91114.0,0.1853543]
["bitfinex-derivatives","BTCF0:USTF0",1765481264747,0.00016471,91124.0,91123.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1765481264938,0.00016471,91124.0,91123.0,0.1899132]
["bitfinex-derivatives","BTCF0:USTF0",1765481265135,0.00016471,91124.0,91123.0,0.2599132]
["bitfinex-derivatives","BTCF0:USTF0",1765481265732,0.00016471,91124.0,91123.0,0.1799132]
["bitfinex-derivatives","BTCF0:USTF0",1765481266100,0.00316471,91124.0,91123.0,0.1799132]
["bitfinex-derivatives","BTCF0:USTF0",1765481266232,0.00616471,91124.0,91123.0,0.1799132]
["bitfinex-derivatives","BTCF0:USTF0",1765481266436,0.00616471,91124.0,91123.0,0.2699132]
["bitfinex-derivatives","BTCF0:USTF0",1765481267933,0.00616471,91124.0,91123.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1765481268138,0.01713781,91124.0,91123.0,0.1799132]
["bitfinex-derivatives","BTCF0:USTF0",1765481268548,0.10182781,91124.0,91123.0,0.1799132]
["bitfinex-derivatives","BTCF0:USTF0",1765481269134,0.18431781,91124.0,91123.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1765481269638,0.00616471,91124.0,91123.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1765481269944,0.00616471,91124.0,91123.0,0.22894]
["bitfinex-derivatives","BTCF0:USTF0",1765481271248,0.22597205,91140.0,91139.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1765481271451,0.0109711,91141.0,91140.0,0.1799112]
["bitfinex-derivatives","BTCF0:USTF0",1765481271639,0.0956611,91141.0,91140.0,0.1799112]
["bitfinex-derivatives","BTCF0:USTF0",1765481271944,0.1781511,91141.0,91140.0,0.1799112]
["bitfinex-derivatives","BTCF0:USTF0",1765481272137,0.1781511,91141.0,91140.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1765481273152,0.16718,91141.0,91140.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1765481273453,0.45133115,91150.0,91149.0,0.1799101]
["bitfinex-derivatives","BTCF0:USTF0",1765481273745,0.17831472,91150.0,91149.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1765481275237,0.17831472,91150.0,91149.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1765481275451,0.17831472,91150.0,91149.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1765481276036,0.18431472,91150.0,91149.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1765481276241,0.18631472,91150.0,91149.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1765481276441,0.16718,91132.0,91131.0,0.16910462]
["bitfinex-derivatives","BTCF0:USTF0",1765481276735,0.08469,91139.0,91138.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1765481277154,0.1781507,91145.0,91144.0,0.1799107]
["bitfinex-derivatives","BTCF0:USTF0",1765481277352,0.1781507,91145.0,91144.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1765481278558,0.08469,91145.0,91144.0,0.1799107]
["bitfinex-derivatives","BTCF0:USTF0",1765481278850,0.16718,91145.0,91144.0,0.1799107]
["bitfinex-derivatives","BTCF0:USTF0",1765481279357,0.17218,91145.0,91144.0,0.1809107]
["bitfinex-derivatives","BTCF0:USTF0",1765481279554,0.17418,91145.0,91144.0,0.1809107]
["bitfinex-derivatives","BTCF0:USTF0",1765481282258,0.17418,91145.0,91144.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1765481285350,0.1851506,91145.0,91144.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1765481285958,0.1851506,91145.0,91144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481286151,0.1851506,91145.0,91144.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1765481286346,0.17418,91145.0,91144.0,0.21762]
["bitfinex-derivatives","BTCF0:USTF0",1765481291663,0.007,91145.0,91144.0,0.21762]
["bitfinex-derivatives","BTCF0:USTF0",1765481291861,0.00016462,91150.0,91149.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1765481292069,0.00016462,91150.0,91149.0,0.22894]
["bitfinex-derivatives","BTCF0:USTF0",1765481292370,0.00109692,91165.0,91164.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1765481292570,0.00109692,91165.0,91164.0,0.1799083]
["bitfinex-derivatives","BTCF0:USTF0",1765481293158,0.08578692,91165.0,91164.0,0.1799083]
["bitfinex-derivatives","BTCF0:USTF0",1765481293560,0.16504692,91165.0,91164.0,0.1799083]
["bitfinex-derivatives","BTCF0:USTF0",1765481294568,0.08578692,91165.0,91164.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1765481294754,0.16320692,91165.0,91164.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1765481294960,0.16320692,91165.0,91164.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1765481295262,0.09675512,91165.0,91164.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1765481295461,0.08578692,91165.0,91164.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1765481295659,0.16320692,91165.0,91164.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1765481297473,0.24201505,91165.0,91164.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1765481297769,0.1617893,91156.0,91155.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765481298370,0.1617893,91156.0,91155.0,0.15629462]
["bitfinex-derivatives","BTCF0:USTF0",1765481298972,0.15182,91156.0,91155.0,0.15629462]
["bitfinex-derivatives","BTCF0:USTF0",1765481299666,0.001,91156.0,91155.0,0.15629462]
["bitfinex-derivatives","BTCF0:USTF0",1765481300377,0.1617885,91163.0,91162.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1765481300778,0.15082,91163.0,91162.0,0.1670986]
["bitfinex-derivatives","BTCF0:USTF0",1765481302179,0.0734,91163.0,91162.0,0.1670986]
["bitfinex-derivatives","BTCF0:USTF0",1765481303474,0.00109692,91165.0,91164.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1765481303780,0.15191692,91165.0,91164.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1765481304382,0.00109692,91165.0,91164.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1765481304589,0.00109692,91165.0,91164.0,0.24613]
["bitfinex-derivatives","BTCF0:USTF0",1765481305091,0.00209692,91165.0,91164.0,0.24613]
["bitfinex-derivatives","BTCF0:USTF0",1765481306493,0.24267229,91165.0,91164.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1765481306795,0.15082,91161.0,91160.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1765481306991,0.22958845,91161.0,91160.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1765481307396,0.15082,91161.0,91160.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1765481312993,0.1617893,91156.0,91155.0,0.15629462]
["bitfinex-derivatives","BTCF0:USTF0",1765481313195,0.1617893,91156.0,91155.0,0.24629462]
["bitfinex-derivatives","BTCF0:USTF0",1765481314099,0.1627893,91156.0,91155.0,0.24629462]
["bitfinex-derivatives","BTCF0:USTF0",1765481314491,0.15182,91156.0,91155.0,0.24629462]
["bitfinex-derivatives","BTCF0:USTF0",1765481315891,0.15182,91156.0,91155.0,0.15629462]
["bitfinex-derivatives","BTCF0:USTF0",1765481316201,0.15082,91156.0,91155.0,0.15629462]
["bitfinex-derivatives","BTCF0:USTF0",1765481318887,0.05913488,91159.0,91158.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1765481319090,0.1617888,91160.0,91159.0,0.1670989]
["bitfinex-derivatives","BTCF0:USTF0",1765481319302,0.22092368,91160.0,91159.0,0.1670989]
["bitfinex-derivatives","BTCF0:USTF0",1765481319602,0.20995488,91160.0,91159.0,0.1670989]
["bitfinex-derivatives","BTCF0:USTF0",1765481320399,0.0734,91160.0,91159.0,0.1670989]
["bitfinex-derivatives","BTCF0:USTF0",1765481320797,0.15191692,91165.0,91164.0,0.1670983]
["bitfinex-derivatives","BTCF0:USTF0",1765481321405,0.15191692,91165.0,91164.0,0.2570983]
["bitfinex-derivatives","BTCF0:USTF0",1765481321603,0.15191692,91165.0,91164.0,0.1670983]
["bitfinex-derivatives","BTCF0:USTF0",1765481324298,0.00109692,91165.0,91164.0,0.1670983]
["bitfinex-derivatives","BTCF0:USTF0",1765481324497,0.00109692,91165.0,91164.0,0.2270983]
["bitfinex-derivatives","BTCF0:USTF0",1765481327795,0.00109692,91165.0,91164.0,0.1670983]
["bitfinex-derivatives","BTCF0:USTF0",1765481329705,0.28415014,91174.0,91164.0,0.1670983]
["bitfinex-derivatives","BTCF0:USTF0",1765481329706,0.00016361,91174.0,91173.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1765481330111,0.0591955,91185.0,91184.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1765481330310,0.0591955,91188.0,91187.0,0.1503255]
["bitfinex-derivatives","BTCF0:USTF0",1765481330510,0.13880662,91190.0,91189.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1765481330897,0.14977182,91190.0,91189.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1765481331512,0.14977182,91190.0,91189.0,0.27411]
["bitfinex-derivatives","BTCF0:USTF0",1765481332604,0.15077182,91190.0,91189.0,0.27411]
["bitfinex-derivatives","BTCF0:USTF0",1765481334014,0.15077182,91190.0,91186.0,0.1503255]
["bitfinex-derivatives","BTCF0:USTF0",1765481334015,0.0109657,91187.0,91186.0,0.1503255]
["bitfinex-derivatives","BTCF0:USTF0",1765481334207,0.1486757,91187.0,91186.0,0.2403255]
["bitfinex-derivatives","BTCF0:USTF0",1765481334513,0.13771,91187.0,91186.0,0.2403255]
["bitfinex-derivatives","BTCF0:USTF0",1765481335513,0.00209662,91190.0,91189.0,0.1950753]
["bitfinex-derivatives","BTCF0:USTF0",1765481335704,0.00209662,91190.0,91189.0,0.2850753]
["bitfinex-derivatives","BTCF0:USTF0",1765481336515,0.00109662,91190.0,91189.0,0.2850753]
["bitfinex-derivatives","BTCF0:USTF0",1765481337411,0.00209662,91190.0,91189.0,0.2850753]
["bitfinex-derivatives","BTCF0:USTF0",1765481339405,0.0591955,91199.0,91198.0,0.1503242]
["bitfinex-derivatives","BTCF0:USTF0",1765481339605,0.0591955,91200.0,91199.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1765481339912,0.0591955,91200.0,91199.0,0.22936]
["bitfinex-derivatives","BTCF0:USTF0",1765481340112,0.1486738,91202.0,91201.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1765481340420,0.13771,91202.0,91201.0,0.2403236]
["bitfinex-derivatives","BTCF0:USTF0",1765481341705,0.13771,91202.0,91201.0,0.22936]
["bitfinex-derivatives","BTCF0:USTF0",1765481342618,0.002,91202.0,91201.0,0.22936]
["bitfinex-derivatives","BTCF0:USTF0",1765481342815,0.002,91202.0,91201.0,0.23957066]
["bitfinex-derivatives","BTCF0:USTF0",1765481343001,0.002,91202.0,91201.0,0.22936]
["bitfinex-derivatives","BTCF0:USTF0",1765481344102,0.18049011,91211.0,91210.0,0.1950728]
["bitfinex-derivatives","BTCF0:USTF0",1765481344308,0.1486723,91214.0,91213.0,0.1503223]
["bitfinex-derivatives","BTCF0:USTF0",1765481344508,0.1486723,91214.0,91213.0,0.2303223]
["bitfinex-derivatives","BTCF0:USTF0",1765481346018,0.13771,91214.0,91213.0,0.2303223]
["bitfinex-derivatives","BTCF0:USTF0",1765481346708,0.13971,91214.0,91213.0,0.2303223]
["bitfinex-derivatives","BTCF0:USTF0",1765481348017,0.13971,91214.0,91213.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1765481348220,0.1486735,91204.0,91203.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1765481348521,0.13771,91202.0,91201.0,0.13952452]
["bitfinex-derivatives","BTCF0:USTF0",1765481348717,0.13771,91202.0,91201.0,0.21952452]
["bitfinex-derivatives","BTCF0:USTF0",1765481349108,0.13771,91202.0,91201.0,0.23048842]
["bitfinex-derivatives","BTCF0:USTF0",1765481352426,0.13771,91202.0,91201.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765481352607,0.13771,91197.0,91196.0,0.0803044]
["bitfinex-derivatives","BTCF0:USTF0",1765481352806,0.1486743,91197.0,91196.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1765481353014,0.13971,91186.0,91185.0,0.1508658]
["bitfinex-derivatives","BTCF0:USTF0",1765481353217,0.13971,91186.0,91185.0,0.2408658]
["bitfinex-derivatives","BTCF0:USTF0",1765481355025,0.0707,91186.0,91185.0,0.2408658]
["bitfinex-derivatives","BTCF0:USTF0",1765481355226,0.19152264,91192.0,91191.0,0.1457351]
["bitfinex-derivatives","BTCF0:USTF0",1765481355419,0.13258,91192.0,91191.0,0.2357351]
["bitfinex-derivatives","BTCF0:USTF0",1765481356125,0.00016419,91195.0,91194.0,0.1457347]
["bitfinex-derivatives","BTCF0:USTF0",1765481356423,0.13274419,91195.0,91194.0,0.1557347]
["bitfinex-derivatives","BTCF0:USTF0",1765481357413,0.06603419,91195.0,91194.0,0.1557347]
["bitfinex-derivatives","BTCF0:USTF0",1765481357810,0.00016419,91195.0,91194.0,0.2357347]
["bitfinex-derivatives","BTCF0:USTF0",1765481359117,0.00016419,91195.0,91194.0,0.2367347]
["bitfinex-derivatives","BTCF0:USTF0",1765481359420,0.00016419,91195.0,91194.0,0.2377347]
["bitfinex-derivatives","BTCF0:USTF0",1765481364530,4.19e-06,91195.0,91194.0,0.2377347]
["bitfinex-derivatives","BTCF0:USTF0",1765481364828,0.18049011,91204.0,91203.0,0.17677]
["bitfinex-derivatives","BTCF0:USTF0",1765481365029,0.57055301,91210.0,91209.0,0.1457329]
["bitfinex-derivatives","BTCF0:USTF0",1765481365030,0.70313301,91210.0,91209.0,0.1457329]
["bitfinex-derivatives","BTCF0:USTF0",1765481365322,0.05903301,91210.0,91209.0,0.2357329]
["bitfinex-derivatives","BTCF0:USTF0",1765481365528,0.05903301,91214.0,91213.0,0.1457324]
["bitfinex-derivatives","BTCF0:USTF0",1765481365827,0.06696632,91215.0,91214.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1765481366029,0.13367632,91215.0,91214.0,0.22477]
["bitfinex-derivatives","BTCF0:USTF0",1765481368321,0.13367632,91215.0,91214.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765481368514,0.1435431,91207.0,91206.0,0.17677]
["bitfinex-derivatives","BTCF0:USTF0",1765481368726,0.13258,91205.0,91188.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765481368927,0.13258,91205.0,91196.0,0.0529644]
["bitfinex-derivatives","BTCF0:USTF0",1765481369126,0.1435453,91189.0,91188.0,0.17677]
["bitfinex-derivatives","BTCF0:USTF0",1765481369323,0.1435453,91189.0,91188.0,0.25677]
["bitfinex-derivatives","BTCF0:USTF0",1765481369630,0.13258,91189.0,91188.0,0.25677]
["bitfinex-derivatives","BTCF0:USTF0",1765481372531,0.13258,91189.0,91188.0,0.25777]
["bitfinex-derivatives","BTCF0:USTF0",1765481372836,0.19167654,91192.0,91191.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1765481373936,0.19167654,91192.0,91191.0,0.21477]
["bitfinex-derivatives","BTCF0:USTF0",1765481374245,0.13258,91194.0,91193.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1765481374431,0.06587,91194.0,91193.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1765481374629,0.13258,91194.0,91193.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1765481375540,0.1435447,91194.0,91193.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1765481376053,0.1435447,91194.0,91193.0,0.1477348]
["bitfinex-derivatives","BTCF0:USTF0",1765481376956,0.1435447,91194.0,91193.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1765481377250,0.13258,91194.0,91193.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1765481377452,0.13258,91194.0,91193.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1765481378155,0.13258,91194.0,91193.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1765481378739,0.13258,91194.0,91193.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1765481379146,0.13258,91194.0,91193.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1765481379648,0.06587,91194.0,91193.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1765481379956,0.13258,91194.0,91193.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1765481381155,0.13258,91194.0,91193.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1765481381337,0.13258,91194.0,91193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765481381539,0.1435464,91180.0,91179.0,0.06750452]
["bitfinex-derivatives","BTCF0:USTF0",1765481381743,0.1435464,91180.0,91179.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765481382349,0.22235228,91180.0,91179.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765481382743,0.22235228,91180.0,91179.0,0.00216452]
["bitfinex-derivatives","BTCF0:USTF0",1765481383260,0.13258,91180.0,91179.0,0.13255452]
["bitfinex-derivatives","BTCF0:USTF0",1765481383452,0.13296,91180.0,91179.0,0.13255452]
["bitfinex-derivatives","BTCF0:USTF0",1765481383852,0.13296,91180.0,91179.0,0.13355452]
["bitfinex-derivatives","BTCF0:USTF0",1765481384061,0.21059588,91184.0,91183.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1765481384358,0.07880588,91190.0,91188.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1765481384563,0.13179,91190.0,91189.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1765481386564,0.0647,91190.0,91189.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1765481387549,0.13179,91190.0,91189.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1765481387752,0.1427552,91190.0,91189.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1765481387954,0.20183874,91190.0,91189.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1765481388261,0.19087354,91190.0,91189.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1765481388662,0.13179,91190.0,91189.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1765481389166,0.0647,91190.0,91189.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1765481389369,0.05908354,91192.0,91191.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1765481389963,0.57048354,91196.0,91195.0,0.1393646]
["bitfinex-derivatives","BTCF0:USTF0",1765481390160,0.70227354,91196.0,91195.0,0.1393646]
["bitfinex-derivatives","BTCF0:USTF0",1765481390557,0.64319,91196.0,91195.0,0.1393646]
["bitfinex-derivatives","BTCF0:USTF0",1765481391757,0.64319,91196.0,91195.0,0.1403646]
["bitfinex-derivatives","BTCF0:USTF0",1765481393267,0.64319,91196.0,91195.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1765481393966,0.64319,91196.0,91195.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1765481394368,0.70227354,91196.0,91195.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1765481394967,0.70227354,91196.0,91195.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1765481396063,0.71323804,91196.0,91195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481396263,0.6806745,91196.0,91195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481396963,0.75949693,91196.0,91195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481397164,0.6806745,91196.0,91195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765481397557,0.64319,91196.0,91195.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1765481397760,0.0647,91196.0,91195.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1765481397966,0.13179,91196.0,91195.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1765481398959,0.13179,91196.0,91195.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1765481399169,0.13179,91196.0,91195.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1765481399570,0.06571452,91198.0,91197.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1765481399769,0.12619452,91198.0,91197.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1765481400470,0.00016452,91198.0,91197.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1765481401259,0.00016452,91198.0,91197.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1765481401764,0.00016452,91198.0,91197.0,0.62483874]
["bitfinex-derivatives","BTCF0:USTF0",1765481402059,4.52e-06,91198.0,91197.0,0.62483874]
["bitfinex-derivatives","BTCF0:USTF0",1765481402261,4.52e-06,91198.0,91197.0,0.62583874]
["bitfinex-derivatives","BTCF0:USTF0",1765481403066,4.52e-06,91198.0,91197.0,0.62683874]
["bitfinex-derivatives","BTCF0:USTF0",1765481404157,0.12603452,91198.0,91197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765481404469,0.12603452,91198.0,91173.0,0.05804029]
["bitfinex-derivatives","BTCF0:USTF0",1765481404470,0.1369964,91180.0,91170.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1765481404654,0.1369964,91180.0,91161.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1765481404655,0.6483164,91180.0,91161.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1765481404857,0.6483164,91180.0,91166.0,0.0109681]
["bitfinex-derivatives","BTCF0:USTF0",1765481405076,0.6483164,91180.0,91165.0,0.01206502]
["bitfinex-derivatives","BTCF0:USTF0",1765481405263,0.6483164,91180.0,91179.0,0.12364452]
["bitfinex-derivatives","BTCF0:USTF0",1765481405462,0.6483164,91180.0,91179.0,0.06282452]
["bitfinex-derivatives","BTCF0:USTF0",1765481405663,0.63735,91180.0,91179.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765481405860,0.63735,91180.0,91179.0,0.07379102]
["bitfinex-derivatives","BTCF0:USTF0",1765481406065,0.69638554,91180.0,91179.0,0.07479102]
["bitfinex-derivatives","BTCF0:USTF0",1765481406565,0.18506554,91180.0,91179.0,0.07479102]
["bitfinex-derivatives","BTCF0:USTF0",1765481406865,0.18506554,91180.0,91179.0,0.13561102]
["bitfinex-derivatives","BTCF0:USTF0",1765481406866,0.56143,91180.0,91179.0,0.13561102]
["bitfinex-derivatives","BTCF0:USTF0",1765481407172,0.56143,91180.0,91179.0,0.00216452]
["bitfinex-derivatives","BTCF0:USTF0",1765481407961,0.1369981,91166.0,91165.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1765481408266,0.12603,91166.0,91165.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1765481408468,0.12603,91166.0,91165.0,0.06375692]
["bitfinex-derivatives","BTCF0:USTF0",1765481409169,0.12603,91166.0,91165.0,0.06675692]
["bitfinex-derivatives","BTCF0:USTF0",1765481409383,0.12603,91166.0,91165.0,0.12757692]
["bitfinex-derivatives","BTCF0:USTF0",1765481410164,0.05901623,91174.0,91173.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1765481410469,0.33900452,91175.0,91174.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1765481410668,0.06571452,91175.0,91174.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1765481411063,0.00016452,91175.0,91174.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1765481412070,0.00016452,91175.0,91174.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1765481412264,0.00016452,91175.0,91174.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1765481412464,0.00016452,91175.0,91174.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1765481413066,0.12153452,91175.0,91174.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1765481413275,0.12153452,91175.0,91174.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1765481414274,0.00016452,91175.0,91174.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1765481416076,0.05901623,91194.0,91193.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1765481416268,0.05901623,91194.0,91190.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1765481416269,0.05901623,91196.0,91195.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1765481416573,0.0628,91197.0,91196.0,0.1289545]
["bitfinex-derivatives","BTCF0:USTF0",1765481416769,0.05901623,91198.0,91196.0,0.1289545]
["bitfinex-derivatives","BTCF0:USTF0",1765481416961,0.05901623,91199.0,91198.0,0.1289542]
["bitfinex-derivatives","BTCF0:USTF0",1765481417162,0.18209623,91202.0,91201.0,0.1289539]
["bitfinex-derivatives","BTCF0:USTF0",1765481417367,0.05901623,91209.0,91208.0,0.128953]
["bitfinex-derivatives","BTCF0:USTF0",1765481417573,0.09842556,91223.0,91213.0,0.1289524]
["bitfinex-derivatives","BTCF0:USTF0",1765481417574,0.05901623,91214.0,91213.0,0.1289524]
["bitfinex-derivatives","BTCF0:USTF0",1765481417772,0.12308,91214.0,91213.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1765481417962,0.0109622,91216.0,91200.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1765481417963,0.0109634,91205.0,91200.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1765481418167,0.12308,91201.0,91200.0,0.184574]
["bitfinex-derivatives","BTCF0:USTF0",1765481418363,0.12179756,91205.0,91204.0,0.1289535]
["bitfinex-derivatives","BTCF0:USTF0",1765481418575,0.0628,91205.0,91204.0,0.1289535]
["bitfinex-derivatives","BTCF0:USTF0",1765481418874,0.05899756,91206.0,91204.0,0.1289535]
["bitfinex-derivatives","BTCF0:USTF0",1765481419062,0.18207756,91206.0,91205.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1765481419268,0.12308,91206.0,91205.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1765481419966,0.18206245,91206.0,91205.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1765481420168,0.05898245,91208.0,91207.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1765481420378,0.05898245,91208.0,91207.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1765481420678,0.00109632,91215.0,91214.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1765481421774,0.06389632,91215.0,91214.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1765481422077,0.12617632,91215.0,91214.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1765481422273,0.18513259,91215.0,91214.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1765481422479,0.18513259,91215.0,91214.0,0.0690223]
["bitfinex-derivatives","BTCF0:USTF0",1765481422680,0.12817632,91215.0,91214.0,0.0690223]
["bitfinex-derivatives","BTCF0:USTF0",1765481422870,0.12817632,91215.0,91214.0,0.1289523]
["bitfinex-derivatives","BTCF0:USTF0",1765481424680,0.12617632,91215.0,91214.0,0.1289523]
["bitfinex-derivatives","BTCF0:USTF0",1765481424980,0.12417632,91215.0,91214.0,0.1289523]
["bitfinex-derivatives","BTCF0:USTF0",1765481426075,0.12417632,91215.0,91214.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765481426278,0.12308,91210.0,91193.0,0.0109648]
["bitfinex-derivatives","BTCF0:USTF0",1765481426474,0.12308,91201.0,91200.0,0.24354]
["bitfinex-derivatives","BTCF0:USTF0",1765481426874,0.0628,91201.0,91200.0,0.24354]
["bitfinex-derivatives","BTCF0:USTF0",1765481427377,0.00109632,91215.0,91214.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1765481427772,0.00109632,91215.0,91214.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1765481428575,0.00109632,91215.0,91214.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1765481429275,0.00109632,91215.0,91214.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1765481429980,0.00109632,91215.0,91214.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1765481431480,0.00109632,91215.0,91214.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1765481431674,0.00109632,91215.0,91214.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1765481431886,0.12417632,91215.0,91214.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1765481432582,0.06389632,91215.0,91214.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1765481432787,0.00109632,91215.0,91214.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1765481433473,0.00109632,91215.0,91214.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1765481434269,0.00109632,91215.0,91214.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1765481435078,0.34258669,91230.0,91214.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1765481435283,0.34258669,91230.0,91228.0,0.1289506]
["bitfinex-derivatives","BTCF0:USTF0",1765481435284,0.0737606,91229.0,91228.0,0.1289506]
["bitfinex-derivatives","BTCF0:USTF0",1765481435471,0.1340406,91229.0,91228.0,0.1289506]
["bitfinex-derivatives","BTCF0:USTF0",1765481436683,0.12308,91229.0,91228.0,0.1289506]
["bitfinex-derivatives","BTCF0:USTF0",1765481437478,0.12408,91229.0,91228.0,0.1289506]
["bitfinex-derivatives","BTCF0:USTF0",1765481438190,0.18403627,91229.0,91228.0,0.1289506]
["bitfinex-derivatives","BTCF0:USTF0",1765481438775,0.0109612,91224.0,91223.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1765481438982,0.1340412,91224.0,91223.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1765481439396,0.19292626,91224.0,91223.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1765481439785,0.1340412,91224.0,91223.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1765481440191,0.19292626,91224.0,91223.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1765481441275,0.1340412,91224.0,91223.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1765481441792,0.1360412,91224.0,91223.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1765481442187,0.12508,91224.0,91223.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1765481445383,0.12508,91224.0,91223.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1765481446386,0.0648,91224.0,91223.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1765481446982,0.002,91224.0,91223.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1765481451689,0.00109602,91240.0,91239.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765481451885,0.00109602,91240.0,91239.0,0.2036393]
["bitfinex-derivatives","BTCF0:USTF0",1765481453482,0.00409602,91240.0,91239.0,0.2036393]
["bitfinex-derivatives","BTCF0:USTF0",1765481453697,0.00709602,91240.0,91239.0,0.2036393]
["bitfinex-derivatives","BTCF0:USTF0",1765481455081,0.36237087,91250.0,91239.0,0.2036393]
["bitfinex-derivatives","BTCF0:USTF0",1765481455082,0.07874045,91252.0,91251.0,0.1236379]
["bitfinex-derivatives","BTCF0:USTF0",1765481455283,0.19581045,91260.0,91259.0,0.1581869]
["bitfinex-derivatives","BTCF0:USTF0",1765481455488,0.11707,91260.0,91259.0,0.1581869]
["bitfinex-derivatives","BTCF0:USTF0",1765481456495,0.00109572,91265.0,91264.0,0.1236363]
["bitfinex-derivatives","BTCF0:USTF0",1765481456988,0.06008572,91265.0,91264.0,0.1236363]
["bitfinex-derivatives","BTCF0:USTF0",1765481457189,0.06008572,91265.0,91264.0,0.2136363]
["bitfinex-derivatives","BTCF0:USTF0",1765481457696,0.11816572,91265.0,91264.0,0.2136363]
["bitfinex-derivatives","BTCF0:USTF0",1765481457894,0.11816572,91265.0,91264.0,0.1636363]
["bitfinex-derivatives","BTCF0:USTF0",1765481458093,0.11816572,91265.0,91264.0,0.1745926]
["bitfinex-derivatives","BTCF0:USTF0",1765481458295,0.11916572,91265.0,91264.0,0.1745926]
["bitfinex-derivatives","BTCF0:USTF0",1765481458494,0.11916572,91265.0,91264.0,0.1636363]
["bitfinex-derivatives","BTCF0:USTF0",1765481458701,0.11916572,91265.0,91264.0,0.1745926]
["bitfinex-derivatives","BTCF0:USTF0",1765481460195,0.11916572,91265.0,91264.0,0.0845926]
["bitfinex-derivatives","BTCF0:USTF0",1765481460397,0.11916572,91265.0,91264.0,0.0736363]
["bitfinex-derivatives","BTCF0:USTF0",1765481460793,0.11916572,91265.0,91264.0,0.0161663]
["bitfinex-derivatives","BTCF0:USTF0",1765481460994,0.11707,91257.0,91256.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765481461195,0.11707,91257.0,91256.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1765481461392,0.11707,91249.0,91248.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765481461602,0.11707,91249.0,91248.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1765481461603,0.1280281,91249.0,91248.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1765481461792,0.1280288,91243.0,91234.0,0.0109598]
["bitfinex-derivatives","BTCF0:USTF0",1765481461996,0.1280288,91243.0,91224.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1765481462500,0.1280288,91243.0,91231.0,0.0109602]
["bitfinex-derivatives","BTCF0:USTF0",1765481462799,0.1280288,91243.0,91224.0,0.0455111]
["bitfinex-derivatives","BTCF0:USTF0",1765481463500,0.1280288,91243.0,91232.0,0.0109601]
["bitfinex-derivatives","BTCF0:USTF0",1765481463697,0.11707,91235.0,91234.0,0.0661698]
["bitfinex-derivatives","BTCF0:USTF0",1765481463898,0.11707,91235.0,91234.0,0.1236398]
["bitfinex-derivatives","BTCF0:USTF0",1765481466099,0.11707,91235.0,91234.0,0.1836398]
["bitfinex-derivatives","BTCF0:USTF0",1765481467107,0.34249067,91244.0,91243.0,0.1236388]
["bitfinex-derivatives","BTCF0:USTF0",1765481467297,0.11723442,91244.0,91243.0,0.1236388]
["bitfinex-derivatives","BTCF0:USTF0",1765481467602,0.11723442,91244.0,91243.0,0.0661688]
["bitfinex-derivatives","BTCF0:USTF0",1765481468107,0.00016442,91244.0,91243.0,0.1236388]
["bitfinex-derivatives","BTCF0:USTF0",1765481468304,0.00016442,91244.0,91243.0,0.1836388]
["bitfinex-derivatives","BTCF0:USTF0",1765481468604,0.0109569,91259.0,91243.0,0.1836388]
["bitfinex-derivatives","BTCF0:USTF0",1765481468605,0.19564725,91259.0,91258.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765481469108,0.11707,91259.0,91258.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765481469801,0.11707,91259.0,91258.0,0.123637]
["bitfinex-derivatives","BTCF0:USTF0",1765481471095,0.07857725,91262.0,91258.0,0.123637]
["bitfinex-derivatives","BTCF0:USTF0",1765481471300,0.22525625,91268.0,91264.0,0.1236363]
["bitfinex-derivatives","BTCF0:USTF0",1765481471895,0.06008572,91265.0,91264.0,0.1236363]
["bitfinex-derivatives","BTCF0:USTF0",1765481472203,0.00109572,91265.0,91264.0,0.22428543]
["bitfinex-derivatives","BTCF0:USTF0",1765481472402,0.08629173,91300.0,91264.0,0.22428543]
["bitfinex-derivatives","BTCF0:USTF0",1765481472403,0.07857725,91283.0,91276.0,0.1236349]
["bitfinex-derivatives","BTCF0:USTF0",1765481472598,0.22525625,91280.0,91276.0,0.2136349]
["bitfinex-derivatives","BTCF0:USTF0",1765481472795,0.07857725,91287.0,91276.0,0.2136349]
["bitfinex-derivatives","BTCF0:USTF0",1765481472996,0.00109542,91290.0,91289.0,0.1310633]
["bitfinex-derivatives","BTCF0:USTF0",1765481473199,0.00109542,91290.0,91289.0,0.2210633]
["bitfinex-derivatives","BTCF0:USTF0",1765481473608,0.00019152,91290.0,91289.0,0.2210633]
["bitfinex-derivatives","BTCF0:USTF0",1765481474204,0.00019152,91290.0,91289.0,0.2110633]
["bitfinex-derivatives","BTCF0:USTF0",1765481474406,0.00119152,91290.0,91289.0,0.2110633]
["bitfinex-derivatives","BTCF0:USTF0",1765481475094,0.14009472,91290.0,91289.0,0.21011]
["bitfinex-derivatives","BTCF0:USTF0",1765481475295,0.16887152,91290.0,91289.0,0.21011]
["bitfinex-derivatives","BTCF0:USTF0",1765481475493,0.00119152,91290.0,91289.0,0.21011]
["bitfinex-derivatives","BTCF0:USTF0",1765481476399,0.16887152,91290.0,91289.0,0.21011]
["bitfinex-derivatives","BTCF0:USTF0",1765481477297,0.12895,91277.0,91276.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765481477494,0.12895,91277.0,91276.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1765481477805,0.12895,91277.0,91276.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765481478204,0.12895,91277.0,91276.0,0.1423049]
["bitfinex-derivatives","BTCF0:USTF0",1765481478409,0.06692,91277.0,91276.0,0.2223049]
["bitfinex-derivatives","BTCF0:USTF0",1765481478608,0.00119152,91290.0,91289.0,0.1423033]
["bitfinex-derivatives","BTCF0:USTF0",1765481479110,0.00119152,91290.0,91289.0,0.2223033]
["bitfinex-derivatives","BTCF0:USTF0",1765481480002,0.00019152,91290.0,91289.0,0.2223033]
["bitfinex-derivatives","BTCF0:USTF0",1765481480197,0.17882472,91290.0,91289.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1765481480404,0.12895,91282.0,91281.0,0.1423042]
["bitfinex-derivatives","BTCF0:USTF0",1765481480708,0.0778738,91285.0,91284.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765481480903,0.0778738,91285.0,91276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481480904,0.1399047,91277.0,91276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481481106,0.1399047,91277.0,91276.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1765481481298,0.1399047,91277.0,91276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481481701,0.12895,91277.0,91276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481481899,0.12895,91285.0,91284.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765481482103,0.16787152,91290.0,91289.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765481482302,0.03873,91289.0,91276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481482502,0.22525625,91286.0,91285.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765481482697,0.16768,91289.0,91288.0,0.1423034]
["bitfinex-derivatives","BTCF0:USTF0",1765481484012,0.1399047,91277.0,91276.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765481484201,0.1399047,91277.0,91276.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765481485204,0.12895,91277.0,91276.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765481485407,0.12995,91277.0,91276.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765481485608,0.12895,91275.0,91274.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1765481485918,0.12895,91275.0,91274.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1765481486107,0.12895,91275.0,91274.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1765481487222,0.12995,91275.0,91274.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1765481487921,0.12995,91275.0,91274.0,0.142305]
["bitfinex-derivatives","BTCF0:USTF0",1765481488112,0.12995,91275.0,91274.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1765481489508,0.0109551,91274.0,91269.0,0.0109556]
["bitfinex-derivatives","BTCF0:USTF0",1765481489708,0.16768,91270.0,91269.0,0.1009556]
["bitfinex-derivatives","BTCF0:USTF0",1765481489910,0.16768,91270.0,91269.0,0.1672056]
["bitfinex-derivatives","BTCF0:USTF0",1765481490112,0.12995,91275.0,91274.0,0.1423051]
["bitfinex-derivatives","BTCF0:USTF0",1765481490508,0.12895,91275.0,91274.0,0.1423051]
["bitfinex-derivatives","BTCF0:USTF0",1765481491224,0.22525625,91279.0,91278.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765481491424,0.12895,91279.0,91278.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765481491611,0.12895,91279.0,91278.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765481491813,0.1399046,91278.0,91277.0,0.0109547]
["bitfinex-derivatives","BTCF0:USTF0",1765481492619,0.1399051,91274.0,91273.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765481492812,0.12895,91273.0,91272.0,0.0109553]
["bitfinex-derivatives","BTCF0:USTF0",1765481493118,0.0109558,91269.0,91268.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765481493312,0.12895,91268.0,91267.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1765481493507,0.16447,91251.0,91250.0,0.0109579]
["bitfinex-derivatives","BTCF0:USTF0",1765481493718,0.16447,91251.0,91250.0,0.2223079]
["bitfinex-derivatives","BTCF0:USTF0",1765481494323,0.09842556,91291.0,91250.0,0.2223079]
["bitfinex-derivatives","BTCF0:USTF0",1765481494324,0.40389185,91270.0,91269.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765481494621,0.1786356,91270.0,91269.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765481495025,0.12895,91268.0,91267.0,0.0109558]
["bitfinex-derivatives","BTCF0:USTF0",1765481495424,0.16768,91270.0,91269.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765481495625,0.1399057,91269.0,91268.0,0.0109557]
["bitfinex-derivatives","BTCF0:USTF0",1765481497025,0.1399057,91269.0,91268.0,0.1423057]
["bitfinex-derivatives","BTCF0:USTF0",1765481497026,0.06692,91269.0,91268.0,0.1423057]
["bitfinex-derivatives","BTCF0:USTF0",1765481497223,0.06692,91269.0,91268.0,0.1823057]
["bitfinex-derivatives","BTCF0:USTF0",1765481497414,0.06692,91269.0,91268.0,0.1833057]
["bitfinex-derivatives","BTCF0:USTF0",1765481498614,0.12895,91275.0,91274.0,0.1423051]
["bitfinex-derivatives","BTCF0:USTF0",1765481498814,0.139905,91275.0,91274.0,0.1423051]
["bitfinex-derivatives","BTCF0:USTF0",1765481499726,0.00016433,91279.0,91274.0,0.1423051]
["bitfinex-derivatives","BTCF0:USTF0",1765481499918,0.00016433,91279.0,91278.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765481500114,0.12911433,91279.0,91278.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1765481500425,0.00016433,91279.0,91278.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1765481500827,0.00116433,91279.0,91278.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1765481502525,0.00016433,91279.0,91278.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1765481502726,0.00116433,91279.0,91278.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1765481502924,0.00116433,91279.0,91278.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1765481503327,0.00116433,91279.0,91278.0,0.2323046]
["bitfinex-derivatives","BTCF0:USTF0",1765481503525,0.00116433,91279.0,91278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765481503526,0.12811433,91279.0,91278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765481503729,0.06438,91277.0,91276.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765481503928,0.1379047,91277.0,91276.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1765481504327,0.0753347,91277.0,91276.0,0.15546]
["bitfinex-derivatives","BTCF0:USTF0",1765481504626,0.12811433,91279.0,91278.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1765481504826,0.12811433,91279.0,91278.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765481505528,0.12811433,91279.0,91278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765481505730,0.12711433,91279.0,91278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765481506536,0.12811433,91279.0,91278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765481506831,0.12811433,91279.0,91278.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765481509136,0.22525625,91288.0,91278.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765481509137,0.22635107,91340.0,91330.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765481509433,0.16667,91322.0,91321.0,0.0109495]
["bitfinex-derivatives","BTCF0:USTF0",1765481509633,0.03972,91311.0,91310.0,0.0109508]
["bitfinex-derivatives","BTCF0:USTF0",1765481509935,0.16667,91311.0,91310.0,0.13000524]
["bitfinex-derivatives","BTCF0:USTF0",1765481510229,0.1776207,91311.0,91310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765481510430,0.16667,91311.0,91310.0,0.1009508]
["bitfinex-derivatives","BTCF0:USTF0",1765481510638,0.16667,91311.0,91310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765481510832,0.16667,91311.0,91310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765481511422,0.03972,91311.0,91310.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765481511631,0.03972,91311.0,91310.0,0.12135951]
["bitfinex-derivatives","BTCF0:USTF0",1765481511833,0.16667,91311.0,91310.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765481512138,0.16667,91311.0,91310.0,0.1049508]
["bitfinex-derivatives","BTCF0:USTF0",1765481512439,0.16667,91311.0,91310.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765481512620,0.16667,91311.0,91310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765481512821,0.16667,91311.0,91310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765481513023,0.1379017,91302.0,91301.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765481513334,0.12695,91269.0,91268.0,0.02941175]
["bitfinex-derivatives","BTCF0:USTF0",1765481513524,0.12695,91261.0,91260.0,0.02941175]
["bitfinex-derivatives","BTCF0:USTF0",1765481513731,0.12695,91261.0,91260.0,0.11938643]
["bitfinex-derivatives","BTCF0:USTF0",1765481513926,0.03972,91267.0,91260.0,0.11938643]
["bitfinex-derivatives","BTCF0:USTF0",1765481514131,0.1041,91267.0,91261.0,0.02938643]
["bitfinex-derivatives","BTCF0:USTF0",1765481514431,0.1041,91267.0,91262.0,0.02938643]
["bitfinex-derivatives","BTCF0:USTF0",1765481514631,0.03972,91267.0,91266.0,0.0109561]
["bitfinex-derivatives","BTCF0:USTF0",1765481514828,0.03972,91267.0,91266.0,0.13034253]
["bitfinex-derivatives","BTCF0:USTF0",1765481516035,0.03972,91267.0,91266.0,0.13234253]
["bitfinex-derivatives","BTCF0:USTF0",1765481516340,0.00016435,91273.0,91272.0,0.0109553]
["bitfinex-derivatives","BTCF0:USTF0",1765481516528,0.00016435,91273.0,91272.0,0.12034173]
["bitfinex-derivatives","BTCF0:USTF0",1765481517643,0.17684,91314.0,91272.0,0.12034173]
["bitfinex-derivatives","BTCF0:USTF0",1765481517644,0.03972,91332.0,91331.0,0.0109483]
["bitfinex-derivatives","BTCF0:USTF0",1765481517841,0.03972,91332.0,91331.0,0.0909483]
["bitfinex-derivatives","BTCF0:USTF0",1765481518044,0.16667,91332.0,91331.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765481518338,0.12695,91331.0,91330.0,0.0109483]
["bitfinex-derivatives","BTCF0:USTF0",1765481518540,0.12695,91331.0,91330.0,0.0909483]
["bitfinex-derivatives","BTCF0:USTF0",1765481518742,0.03972,91332.0,91330.0,0.0909483]
["bitfinex-derivatives","BTCF0:USTF0",1765481519244,0.22047,91331.0,91330.0,0.0109484]
["bitfinex-derivatives","BTCF0:USTF0",1765481519833,0.03972,91332.0,91330.0,0.0709484]
["bitfinex-derivatives","BTCF0:USTF0",1765481520831,0.22047,91322.0,91321.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765481521332,0.03972,91332.0,91321.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765481521540,0.03972,91332.0,91331.0,0.0109483]
["bitfinex-derivatives","BTCF0:USTF0",1765481521731,0.03972,91332.0,91331.0,0.0809483]
["bitfinex-derivatives","BTCF0:USTF0",1765481522941,0.26019,91332.0,91331.0,0.0809483]
["bitfinex-derivatives","BTCF0:USTF0",1765481523548,0.03972,91332.0,91331.0,0.0809483]
["bitfinex-derivatives","BTCF0:USTF0",1765481523747,0.26019,91332.0,91331.0,0.0809483]
["bitfinex-derivatives","BTCF0:USTF0",1765481524832,0.26019,91332.0,91331.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765481525036,0.22047,91329.0,91328.0,0.0109486]
["bitfinex-derivatives","BTCF0:USTF0",1765481525242,0.0109487,91327.0,91321.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765481525448,0.22047,91329.0,91328.0,0.0109486]
["bitfinex-derivatives","BTCF0:USTF0",1765481526038,0.22047,91329.0,91322.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1765481526039,0.22047,91323.0,91322.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1765481526238,0.22047,91323.0,91322.0,0.1009493]
["bitfinex-derivatives","BTCF0:USTF0",1765481526440,0.22047,91323.0,91322.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765481526634,0.22047,91323.0,91322.0,0.1009493]
["bitfinex-derivatives","BTCF0:USTF0",1765481527047,0.26019,91332.0,91331.0,0.0109483]
["bitfinex-derivatives","BTCF0:USTF0",1765481527348,0.26019,91332.0,91326.0,0.0109487]
["bitfinex-derivatives","BTCF0:USTF0",1765481527349,0.22047,91329.0,91326.0,0.0109487]
["bitfinex-derivatives","BTCF0:USTF0",1765481527549,0.22047,91329.0,91326.0,0.1009487]
["bitfinex-derivatives","BTCF0:USTF0",1765481528240,0.00109482,91340.0,91339.0,0.0109473]
["bitfinex-derivatives","BTCF0:USTF0",1765481528440,0.00109482,91340.0,91339.0,0.1009473]
["bitfinex-derivatives","BTCF0:USTF0",1765481530151,2e-08,91340.0,91339.0,0.1009473]
["bitfinex-derivatives","BTCF0:USTF0",1765481530446,0.00200002,91340.0,91339.0,0.1009473]
["bitfinex-derivatives","BTCF0:USTF0",1765481532148,0.00200002,91340.0,91317.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1765481532149,0.2314193,91322.0,91310.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765481532643,0.2314193,91322.0,91312.0,0.0109505]
["bitfinex-derivatives","BTCF0:USTF0",1765481532846,0.22047,91322.0,91319.0,0.0109497]
["bitfinex-derivatives","BTCF0:USTF0",1765481533244,0.22047,91322.0,91321.0,0.00216423]
["bitfinex-derivatives","BTCF0:USTF0",1765481533635,0.06641,91332.0,91321.0,0.00216423]
["bitfinex-derivatives","BTCF0:USTF0",1765481533841,0.06641,91332.0,91329.0,0.0109484]
["bitfinex-derivatives","BTCF0:USTF0",1765481534054,2e-08,91340.0,91338.0,0.0109473]
["bitfinex-derivatives","BTCF0:USTF0",1765481535347,0.22882002,91340.0,91339.0,0.0109473]
["bitfinex-derivatives","BTCF0:USTF0",1765481536449,2e-08,91340.0,91339.0,0.0109473]
["bitfinex-derivatives","BTCF0:USTF0",1765481536846,2e-08,91340.0,91339.0,0.1009473]
["bitfinex-derivatives","BTCF0:USTF0",1765481537061,0.00200002,91340.0,91339.0,0.1009473]
["bitfinex-derivatives","BTCF0:USTF0",1765481538536,0.00200002,91340.0,91339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765481542756,0.00200002,91340.0,91339.0,0.1208372]
["bitfinex-derivatives","BTCF0:USTF0",1765481543953,0.06641,91364.0,91355.0,0.0109454]
["bitfinex-derivatives","BTCF0:USTF0",1765481544156,0.06641,91364.0,91355.0,0.0809454]
["bitfinex-derivatives","BTCF0:USTF0",1765481544662,0.06641,91364.0,91355.0,0.11149675]
["bitfinex-derivatives","BTCF0:USTF0",1765481545055,0.04699616,91364.0,91363.0,0.0109444]
["bitfinex-derivatives","BTCF0:USTF0",1765481545250,0.06696,91378.0,91363.0,0.12151279]
["bitfinex-derivatives","BTCF0:USTF0",1765481545453,0.06696,91378.0,91373.0,0.0109432]
["bitfinex-derivatives","BTCF0:USTF0",1765481545658,0.10894,91374.0,91373.0,0.0109432]
["bitfinex-derivatives","BTCF0:USTF0",1765481545849,0.21938,91374.0,91373.0,0.0109432]
["bitfinex-derivatives","BTCF0:USTF0",1765481546253,0.003,91374.0,91373.0,0.0109432]
["bitfinex-derivatives","BTCF0:USTF0",1765481546454,0.2273237,91370.0,91369.0,0.0109435]
["bitfinex-derivatives","BTCF0:USTF0",1765481546659,0.2273237,91370.0,91369.0,0.04152842]
["bitfinex-derivatives","BTCF0:USTF0",1765481546957,0.21638,91370.0,91369.0,0.04152842]
["bitfinex-derivatives","BTCF0:USTF0",1765481548157,0.21638,91365.0,91364.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765481548364,0.16966,91368.0,91367.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1765481548656,0.2801,91368.0,91367.0,0.12981744]
["bitfinex-derivatives","BTCF0:USTF0",1765481549254,0.2801,91368.0,91367.0,0.08021744]
["bitfinex-derivatives","BTCF0:USTF0",1765481549562,0.2801,91368.0,91367.0,0.03061744]
["bitfinex-derivatives","BTCF0:USTF0",1765481550065,0.17266,91368.0,91367.0,0.15091744]
["bitfinex-derivatives","BTCF0:USTF0",1765481550258,0.2831,91368.0,91367.0,0.15091744]
["bitfinex-derivatives","BTCF0:USTF0",1765481550662,0.2831,91368.0,91367.0,0.09076744]
["bitfinex-derivatives","BTCF0:USTF0",1765481551946,0.2831,91368.0,91367.0,0.03061744]
["bitfinex-derivatives","BTCF0:USTF0",1765481552865,0.21638,91366.0,91365.0,0.0109442]
["bitfinex-derivatives","BTCF0:USTF0",1765481553160,0.21638,91366.0,91365.0,0.1312291]
["bitfinex-derivatives","BTCF0:USTF0",1765481553464,0.21638,91366.0,91365.0,0.1009442]
["bitfinex-derivatives","BTCF0:USTF0",1765481554362,0.21638,91365.0,91350.0,0.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1765481554560,0.21638,91365.0,91351.0,0.0302306]
["bitfinex-derivatives","BTCF0:USTF0",1765481554767,0.21638,91365.0,91364.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1765481555067,0.21638,91365.0,91364.0,0.1496543]
["bitfinex-derivatives","BTCF0:USTF0",1765481555362,0.21638,91365.0,91364.0,0.0909443]
["bitfinex-derivatives","BTCF0:USTF0",1765481555561,0.21638,91365.0,91364.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1765481556368,0.21838,91365.0,91364.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1765481556569,0.002,91365.0,91364.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1765481556767,0.2293243,91365.0,91364.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1765481557261,0.21838,91365.0,91364.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1765481557465,0.002,91365.0,91361.0,0.0109446]
["bitfinex-derivatives","BTCF0:USTF0",1765481557669,0.21838,91365.0,91364.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1765481558866,0.21638,91356.0,91335.0,0.01058882]
["bitfinex-derivatives","BTCF0:USTF0",1765481559061,0.21638,91356.0,91316.0,0.07839759]
["bitfinex-derivatives","BTCF0:USTF0",1765481559062,0.2273293,91323.0,91322.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1765481559263,0.2801,91311.0,91310.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1765481559563,0.21638,91309.0,91308.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1765481559765,0.227331,91308.0,91307.0,0.0001264]
["bitfinex-derivatives","BTCF0:USTF0",1765481560462,0.21638,91308.0,91307.0,0.0001264]
["bitfinex-derivatives","BTCF0:USTF0",1765481561962,0.06372,91311.0,91290.0,0.00109542]
["bitfinex-derivatives","BTCF0:USTF0",1765481561963,0.2273331,91291.0,91290.0,0.00109542]
["bitfinex-derivatives","BTCF0:USTF0",1765481562170,0.2273331,91291.0,91268.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1765481562468,0.21638,91288.0,91287.0,0.0109534]
["bitfinex-derivatives","BTCF0:USTF0",1765481562667,0.35156,91296.0,91295.0,0.1538426]
["bitfinex-derivatives","BTCF0:USTF0",1765481562873,0.3516864,91296.0,91295.0,0.2990626]
["bitfinex-derivatives","BTCF0:USTF0",1765481564467,0.00016433,91305.0,91304.0,0.2989115]
["bitfinex-derivatives","BTCF0:USTF0",1765481564667,0.00016433,91305.0,91304.0,0.3789115]
["bitfinex-derivatives","BTCF0:USTF0",1765481565774,0.00016433,91305.0,91304.0,0.3819115]
["bitfinex-derivatives","BTCF0:USTF0",1765481566276,0.35156,91322.0,91321.0,0.0109495]
["bitfinex-derivatives","BTCF0:USTF0",1765481567066,0.28784,91331.0,91330.0,0.0109484]
["bitfinex-derivatives","BTCF0:USTF0",1765481567368,0.0977867,91344.0,91321.0,0.0109495]
["bitfinex-derivatives","BTCF0:USTF0",1765481567369,0.00016424,91340.0,91332.0,0.0109481]
["bitfinex-derivatives","BTCF0:USTF0",1765481567559,0.00016424,91340.0,91339.0,0.1538373]
["bitfinex-derivatives","BTCF0:USTF0",1765481567762,0.00016424,91340.0,91339.0,0.3019573]
["bitfinex-derivatives","BTCF0:USTF0",1765481567974,0.00016424,91340.0,91339.0,0.3919573]
["bitfinex-derivatives","BTCF0:USTF0",1765481568164,0.57086578,91360.0,91359.0,0.0109449]
["bitfinex-derivatives","BTCF0:USTF0",1765481568366,0.28784,91360.0,91359.0,0.0109449]
["bitfinex-derivatives","BTCF0:USTF0",1765481568871,0.2987852,91357.0,91341.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1765481569171,0.0109452,91357.0,91355.0,0.0109453]
["bitfinex-derivatives","BTCF0:USTF0",1765481569365,0.00016424,91358.0,91355.0,0.0109453]
["bitfinex-derivatives","BTCF0:USTF0",1765481569366,0.28784,91356.0,91355.0,0.0109453]
["bitfinex-derivatives","BTCF0:USTF0",1765481569963,0.08684,91351.0,91340.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765481570163,0.37468,91351.0,91350.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1765481574881,0.37468,91351.0,91350.0,0.301956]
["bitfinex-derivatives","BTCF0:USTF0",1765481575284,0.23321,91351.0,91350.0,0.301956]
["bitfinex-derivatives","BTCF0:USTF0",1765481575473,0.14653424,91358.0,91357.0,0.1538351]
["bitfinex-derivatives","BTCF0:USTF0",1765481575673,0.28800424,91358.0,91357.0,0.1538351]
["bitfinex-derivatives","BTCF0:USTF0",1765481575979,0.28800424,91358.0,91357.0,0.0109451]
["bitfinex-derivatives","BTCF0:USTF0",1765481576585,0.28900424,91358.0,91357.0,0.0109451]
["bitfinex-derivatives","BTCF0:USTF0",1765481576783,0.28900424,91358.0,91357.0,0.3019551]
["bitfinex-derivatives","BTCF0:USTF0",1765481578281,0.00116424,91358.0,91357.0,0.3019551]
["bitfinex-derivatives","BTCF0:USTF0",1765481578484,4e-08,91358.0,91357.0,0.3819551]
["bitfinex-derivatives","BTCF0:USTF0",1765481580780,0.28784004,91358.0,91357.0,0.3819551]
["bitfinex-derivatives","BTCF0:USTF0",1765481580982,0.29878504,91358.0,91357.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765481581182,0.28784,91356.0,91355.0,0.0109453]
["bitfinex-derivatives","BTCF0:USTF0",1765481581383,0.23321,91344.0,91343.0,0.29101]
["bitfinex-derivatives","BTCF0:USTF0",1765481581582,0.23321,91344.0,91343.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1765481581883,0.23321,91355.0,91354.0,0.29101]
["bitfinex-derivatives","BTCF0:USTF0",1765481582185,0.37468,91355.0,91354.0,0.3019555]
["bitfinex-derivatives","BTCF0:USTF0",1765481582384,0.37468,91366.0,91365.0,0.0109442]
["bitfinex-derivatives","BTCF0:USTF0",1765481582587,0.37468,91366.0,91365.0,0.3019542]
["bitfinex-derivatives","BTCF0:USTF0",1765481584573,0.37568,91366.0,91365.0,0.3019542]
["bitfinex-derivatives","BTCF0:USTF0",1765481584779,0.37568,91366.0,91365.0,0.0109442]
["bitfinex-derivatives","BTCF0:USTF0",1765481586789,0.001,91366.0,91365.0,0.3919542]
["bitfinex-derivatives","BTCF0:USTF0",1765481586978,0.37568,91366.0,91365.0,0.3919542]
["bitfinex-derivatives","BTCF0:USTF0",1765481588682,0.08784,91366.0,91365.0,0.3919542]
["bitfinex-derivatives","BTCF0:USTF0",1765481588884,0.001,91366.0,91365.0,0.3919542]
["bitfinex-derivatives","BTCF0:USTF0",1765481589284,0.08784,91366.0,91365.0,0.3919542]
["bitfinex-derivatives","BTCF0:USTF0",1765481589500,0.001,91366.0,91365.0,0.3919542]
["bitfinex-derivatives","BTCF0:USTF0",1765481590292,0.37568,91366.0,91365.0,0.3919542]
["bitfinex-derivatives","BTCF0:USTF0",1765481591289,0.37568,91366.0,91365.0,0.1009442]
["bitfinex-derivatives","BTCF0:USTF0",1765481591684,0.37568,91366.0,91365.0,0.3919542]
["bitfinex-derivatives","BTCF0:USTF0",1765481592185,0.001,91366.0,91365.0,0.3919542]
["bitfinex-derivatives","BTCF0:USTF0",1765481592582,0.08784,91366.0,91365.0,0.3919542]
["bitfinex-derivatives","BTCF0:USTF0",1765481594694,0.38129,91366.0,91365.0,0.3919542]
["bitfinex-derivatives","BTCF0:USTF0",1765481594892,0.003,91374.0,91373.0,0.2858032]
["bitfinex-derivatives","BTCF0:USTF0",1765481595194,0.29507,91374.0,91373.0,0.3758032]
["bitfinex-derivatives","BTCF0:USTF0",1765481597295,0.29707,91374.0,91373.0,0.3758032]
["bitfinex-derivatives","BTCF0:USTF0",1765481597892,0.29707,91374.0,91373.0,0.3788032]
["bitfinex-derivatives","BTCF0:USTF0",1765481598197,0.29507,91374.0,91373.0,0.3818032]
["bitfinex-derivatives","BTCF0:USTF0",1765481598395,0.29507,91374.0,91373.0,0.2431832]
["bitfinex-derivatives","BTCF0:USTF0",1765481598693,0.29507,91374.0,91373.0,0.1069432]
["bitfinex-derivatives","BTCF0:USTF0",1765481600285,0.29507,91374.0,91373.0,0.2431832]
["bitfinex-derivatives","BTCF0:USTF0",1765481600483,0.29507,91374.0,91373.0,0.3818032]
["bitfinex-derivatives","BTCF0:USTF0",1765481600689,0.14819,91374.0,91373.0,0.3818032]
["bitfinex-derivatives","BTCF0:USTF0",1765481600990,0.29507,91374.0,91373.0,0.3818032]
["bitfinex-derivatives","BTCF0:USTF0",1765481601598,0.29507,91374.0,91373.0,0.1069432]
["bitfinex-derivatives","BTCF0:USTF0",1765481603095,0.29507,91374.0,91373.0,0.3818032]
["bitfinex-derivatives","BTCF0:USTF0",1765481604302,0.29507,91374.0,91373.0,0.1069432]
["bitfinex-derivatives","BTCF0:USTF0",1765481605000,0.29507,91374.0,91364.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765481605001,0.3030142,91365.0,91364.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765481605300,0.3030142,91365.0,91364.0,0.09016424]
["bitfinex-derivatives","BTCF0:USTF0",1765481605499,0.23424,91350.0,91349.0,0.17513817]
["bitfinex-derivatives","BTCF0:USTF0",1765481605691,0.38112,91350.0,91349.0,0.0809461]
["bitfinex-derivatives","BTCF0:USTF0",1765481607404,0.29207,91341.0,91340.0,0.01111144]
["bitfinex-derivatives","BTCF0:USTF0",1765481608000,0.29207,91341.0,91340.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765481608387,0.0588182,91349.0,91340.0,0.35502424]
["bitfinex-derivatives","BTCF0:USTF0",1765481608592,0.29207,91358.0,91357.0,0.1471851]
["bitfinex-derivatives","BTCF0:USTF0",1765481609200,0.29207,91358.0,91357.0,0.0109451]
["bitfinex-derivatives","BTCF0:USTF0",1765481610495,0.29207,91358.0,91357.0,0.0149451]
["bitfinex-derivatives","BTCF0:USTF0",1765481611205,0.29207,91358.0,91357.0,0.1501851]
["bitfinex-derivatives","BTCF0:USTF0",1765481611402,0.29207,91358.0,91357.0,0.2888051]
["bitfinex-derivatives","BTCF0:USTF0",1765481611908,0.29207,91358.0,91357.0,0.0139451]
["bitfinex-derivatives","BTCF0:USTF0",1765481612708,0.29207,91358.0,91357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765481614005,0.01110924,91359.0,91357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765481614006,0.00016424,91359.0,91358.0,0.285805]
["bitfinex-derivatives","BTCF0:USTF0",1765481614203,0.00016424,91359.0,91358.0,0.375805]
["bitfinex-derivatives","BTCF0:USTF0",1765481615909,4e-08,91359.0,91358.0,0.375805]
["bitfinex-derivatives","BTCF0:USTF0",1765481616805,4e-08,91359.0,91358.0,0.376805]
["bitfinex-derivatives","BTCF0:USTF0",1765481617899,4e-08,91359.0,91358.0,0.40604158]
["bitfinex-derivatives","BTCF0:USTF0",1765481619308,4e-08,91359.0,91358.0,0.376805]
["bitfinex-derivatives","BTCF0:USTF0",1765481622311,0.29207004,91359.0,91358.0,0.376805]
["bitfinex-derivatives","BTCF0:USTF0",1765481623908,0.14519004,91359.0,91358.0,0.376805]
["bitfinex-derivatives","BTCF0:USTF0",1765481627317,0.28618004,91359.0,91358.0,0.376805]
["bitfinex-derivatives","BTCF0:USTF0",1765481629022,0.28618004,91359.0,91358.0,0.101945]
["bitfinex-derivatives","BTCF0:USTF0",1765481629207,0.29712494,91359.0,91358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481629516,0.36876,91341.0,91333.0,0.02923658]
["bitfinex-derivatives","BTCF0:USTF0",1765481629716,0.08359,91332.0,91322.0,0.02923658]
["bitfinex-derivatives","BTCF0:USTF0",1765481629901,0.36876,91323.0,91322.0,0.2413993]
["bitfinex-derivatives","BTCF0:USTF0",1765481630105,0.3797092,91323.0,91322.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765481630305,0.36876,91323.0,91322.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765481630522,0.36876,91323.0,91322.0,0.1009493]
["bitfinex-derivatives","BTCF0:USTF0",1765481630816,0.36876,91323.0,91322.0,0.1059493]
["bitfinex-derivatives","BTCF0:USTF0",1765481631518,0.36876,91323.0,91313.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765481631519,0.28517,91319.0,91318.0,0.0109497]
["bitfinex-derivatives","BTCF0:USTF0",1765481631715,0.28517,91316.0,91313.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765481632018,0.28517,91316.0,91315.0,0.08109512]
["bitfinex-derivatives","BTCF0:USTF0",1765481632716,0.28517,91316.0,91313.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765481632909,0.28517,91304.0,91296.0,0.0109523]
["bitfinex-derivatives","BTCF0:USTF0",1765481633115,0.28517,91304.0,91303.0,0.08011276]
["bitfinex-derivatives","BTCF0:USTF0",1765481633314,0.28517,91304.0,91303.0,0.01011276]
["bitfinex-derivatives","BTCF0:USTF0",1765481633805,0.28517,91304.0,91303.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1765481634315,0.28517,91304.0,91303.0,0.00300276]
["bitfinex-derivatives","BTCF0:USTF0",1765481634511,0.08359,91310.0,91294.0,0.01111684]
["bitfinex-derivatives","BTCF0:USTF0",1765481634512,0.28517,91295.0,91294.0,0.01111684]
["bitfinex-derivatives","BTCF0:USTF0",1765481634915,0.28517,91295.0,91294.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765481635327,0.28528276,91295.0,91294.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765481636018,0.28528276,91295.0,91294.0,0.00416424]
["bitfinex-derivatives","BTCF0:USTF0",1765481636218,0.28528276,91295.0,91294.0,0.00716424]
["bitfinex-derivatives","BTCF0:USTF0",1765481636710,0.29623536,91295.0,91294.0,0.00716424]
["bitfinex-derivatives","BTCF0:USTF0",1765481636910,0.08359,91300.0,91206.0,0.0558165]
["bitfinex-derivatives","BTCF0:USTF0",1765481636911,0.28517,91268.0,91267.0,0.2873659]
["bitfinex-derivatives","BTCF0:USTF0",1765481637122,0.28526807,91268.0,91267.0,0.3773659]
["bitfinex-derivatives","BTCF0:USTF0",1765481637420,9.807e-05,91268.0,91267.0,0.3773659]
["bitfinex-derivatives","BTCF0:USTF0",1765481637917,0.28526807,91268.0,91267.0,0.3773659]
["bitfinex-derivatives","BTCF0:USTF0",1765481639025,0.28626807,91268.0,91267.0,0.3843659]
["bitfinex-derivatives","BTCF0:USTF0",1765481639326,0.28626807,91268.0,91267.0,0.3863659]
["bitfinex-derivatives","BTCF0:USTF0",1765481639527,7e-08,91268.0,91267.0,0.3863659]
["bitfinex-derivatives","BTCF0:USTF0",1765481639711,0.00016433,91277.0,91276.0,0.2873649]
["bitfinex-derivatives","BTCF0:USTF0",1765481639916,0.00016433,91277.0,91276.0,0.3773649]
["bitfinex-derivatives","BTCF0:USTF0",1765481640423,0.28533433,91277.0,91276.0,0.3773649]
["bitfinex-derivatives","BTCF0:USTF0",1765481640922,0.28533433,91277.0,91276.0,0.3783649]
["bitfinex-derivatives","BTCF0:USTF0",1765481641319,0.00016433,91277.0,91276.0,0.3783649]
["bitfinex-derivatives","BTCF0:USTF0",1765481641726,0.36876,91300.0,91299.0,0.2873621]
["bitfinex-derivatives","BTCF0:USTF0",1765481642227,0.65188999,91310.0,91309.0,0.0109509]
["bitfinex-derivatives","BTCF0:USTF0",1765481642521,0.36876,91310.0,91309.0,0.0109509]
["bitfinex-derivatives","BTCF0:USTF0",1765481642730,0.36876,91310.0,91309.0,0.1514009]
["bitfinex-derivatives","BTCF0:USTF0",1765481642912,0.36876,91310.0,91309.0,0.0109509]
["bitfinex-derivatives","BTCF0:USTF0",1765481644025,0.005,91310.0,91309.0,0.2873609]
["bitfinex-derivatives","BTCF0:USTF0",1765481644323,0.005,91310.0,91309.0,0.3673609]
["bitfinex-derivatives","BTCF0:USTF0",1765481644524,0.00016433,91319.0,91318.0,0.2873598]
["bitfinex-derivatives","BTCF0:USTF0",1765481644826,0.00016433,91319.0,91318.0,0.3673598]
["bitfinex-derivatives","BTCF0:USTF0",1765481646119,0.00016433,91319.0,91318.0,0.3693598]
["bitfinex-derivatives","BTCF0:USTF0",1765481646823,0.00016433,91319.0,91318.0,0.3723598]
["bitfinex-derivatives","BTCF0:USTF0",1765481648921,0.22777,91340.0,91339.0,0.2873573]
["bitfinex-derivatives","BTCF0:USTF0",1765481649340,0.36876,91340.0,91339.0,0.2873573]
["bitfinex-derivatives","BTCF0:USTF0",1765481651533,0.36876,91340.0,91339.0,0.2893573]
["bitfinex-derivatives","BTCF0:USTF0",1765481651740,0.36876,91340.0,91339.0,0.0129473]
["bitfinex-derivatives","BTCF0:USTF0",1765481651930,0.36876,91340.0,91339.0,0.0149473]
["bitfinex-derivatives","BTCF0:USTF0",1765481652327,0.28533422,91349.0,91348.0,0.2873562]
["bitfinex-derivatives","BTCF0:USTF0",1765481653036,0.28533422,91349.0,91348.0,0.3673562]
["bitfinex-derivatives","BTCF0:USTF0",1765481653240,0.28533422,91349.0,91348.0,0.2873562]
["bitfinex-derivatives","BTCF0:USTF0",1765481653630,0.29628032,91349.0,91348.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1765481653836,0.36724,91340.0,91339.0,0.2945273]
["bitfinex-derivatives","BTCF0:USTF0",1765481654030,0.36724,91340.0,91339.0,0.3825273]
["bitfinex-derivatives","BTCF0:USTF0",1765481654630,0.36724,91340.0,91339.0,0.3805273]
["bitfinex-derivatives","BTCF0:USTF0",1765481655330,0.36724,91340.0,91339.0,0.3825273]
["bitfinex-derivatives","BTCF0:USTF0",1765481655733,0.36724,91340.0,91339.0,0.2422773]
["bitfinex-derivatives","BTCF0:USTF0",1765481657641,0.36724,91340.0,91339.0,0.3845273]
["bitfinex-derivatives","BTCF0:USTF0",1765481658235,0.00016422,91349.0,91348.0,0.2784862]
["bitfinex-derivatives","BTCF0:USTF0",1765481658431,0.00016422,91349.0,91348.0,0.3684862]
["bitfinex-derivatives","BTCF0:USTF0",1765481660131,0.00016422,91349.0,91348.0,0.3694862]
["bitfinex-derivatives","BTCF0:USTF0",1765481660330,0.28510422,91349.0,91348.0,0.3694862]
["bitfinex-derivatives","BTCF0:USTF0",1765481661442,0.28510422,91349.0,91348.0,0.3684862]
["bitfinex-derivatives","BTCF0:USTF0",1765481661641,0.28510422,91349.0,91348.0,0.3724862]
["bitfinex-derivatives","BTCF0:USTF0",1765481662440,0.00016422,91349.0,91348.0,0.3714862]
["bitfinex-derivatives","BTCF0:USTF0",1765481663145,0.00016422,91349.0,91348.0,0.3704862]
["bitfinex-derivatives","BTCF0:USTF0",1765481663347,0.00016422,91349.0,91348.0,0.3724862]
["bitfinex-derivatives","BTCF0:USTF0",1765481666240,0.28510422,91349.0,91348.0,0.3724862]
["bitfinex-derivatives","BTCF0:USTF0",1765481666438,0.28510422,91349.0,91348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765481666642,0.68510422,91349.0,91348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765481666843,0.68510422,91349.0,91330.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765481666844,0.2958883,91331.0,91330.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765481667142,0.2958883,91331.0,91330.0,0.08016422]
["bitfinex-derivatives","BTCF0:USTF0",1765481667548,0.28494,91331.0,91330.0,0.08016422]
["bitfinex-derivatives","BTCF0:USTF0",1765481667939,0.36948,91341.0,91340.0,0.0109472]
["bitfinex-derivatives","BTCF0:USTF0",1765481669639,0.36948,91341.0,91340.0,0.0119472]
["bitfinex-derivatives","BTCF0:USTF0",1765481671242,0.28510422,91349.0,91348.0,0.2784862]
["bitfinex-derivatives","BTCF0:USTF0",1765481671541,0.00016422,91349.0,91348.0,0.3684862]
["bitfinex-derivatives","BTCF0:USTF0",1765481672248,0.28510422,91349.0,91348.0,0.3684862]
["bitfinex-derivatives","BTCF0:USTF0",1765481672443,0.28610422,91349.0,91348.0,0.3684862]
["bitfinex-derivatives","BTCF0:USTF0",1765481672643,0.00116422,91349.0,91348.0,0.3684862]
["bitfinex-derivatives","BTCF0:USTF0",1765481673950,0.28510422,91349.0,91348.0,0.3694862]
["bitfinex-derivatives","BTCF0:USTF0",1765481674154,0.00016422,91349.0,91348.0,0.3694862]
["bitfinex-derivatives","BTCF0:USTF0",1765481674345,0.14286422,91349.0,91348.0,0.3694862]
["bitfinex-derivatives","BTCF0:USTF0",1765481674948,0.28510422,91349.0,91348.0,0.3694862]
["bitfinex-derivatives","BTCF0:USTF0",1765481675154,0.28510422,91349.0,91348.0,0.2402362]
["bitfinex-derivatives","BTCF0:USTF0",1765481675752,0.28510422,91349.0,91348.0,0.3704862]
["bitfinex-derivatives","BTCF0:USTF0",1765481675944,0.00016422,91349.0,91348.0,0.3704862]
["bitfinex-derivatives","BTCF0:USTF0",1765481676140,0.28510422,91349.0,91348.0,0.3704862]
["bitfinex-derivatives","BTCF0:USTF0",1765481676760,0.00016422,91349.0,91348.0,0.3704862]
["bitfinex-derivatives","BTCF0:USTF0",1765481677146,0.05896594,91368.0,91364.0,0.2784843]
["bitfinex-derivatives","BTCF0:USTF0",1765481677346,0.05896594,91371.0,91364.0,0.3684843]
["bitfinex-derivatives","BTCF0:USTF0",1765481677755,0.0109425,91379.0,91364.0,0.3684843]
["bitfinex-derivatives","BTCF0:USTF0",1765481677756,0.05896594,91375.0,91364.0,0.3684843]
["bitfinex-derivatives","BTCF0:USTF0",1765481678353,0.00409452,91365.0,91364.0,0.3684843]
["bitfinex-derivatives","BTCF0:USTF0",1765481681961,0.14679452,91365.0,91364.0,0.3684843]
["bitfinex-derivatives","BTCF0:USTF0",1765481682745,0.29997872,91365.0,91364.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765481682950,0.26493,91356.0,91355.0,0.13374422]
["bitfinex-derivatives","BTCF0:USTF0",1765481683253,0.26493,91356.0,91355.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765481683457,0.26493,91356.0,91355.0,0.26083422]
["bitfinex-derivatives","BTCF0:USTF0",1765481683758,0.26902452,91365.0,91364.0,0.26067]
["bitfinex-derivatives","BTCF0:USTF0",1765481683952,0.20955,91360.0,91359.0,0.2716149]
["bitfinex-derivatives","BTCF0:USTF0",1765481684154,0.34126,91360.0,91359.0,0.2716149]
["bitfinex-derivatives","BTCF0:USTF0",1765481684565,0.34126,91360.0,91359.0,0.1445249]
["bitfinex-derivatives","BTCF0:USTF0",1765481685264,0.34126,91360.0,91359.0,0.2716149]
["bitfinex-derivatives","BTCF0:USTF0",1765481685465,0.00109452,91365.0,91364.0,0.2716143]
["bitfinex-derivatives","BTCF0:USTF0",1765481685674,0.00109452,91365.0,91364.0,0.3516143]
["bitfinex-derivatives","BTCF0:USTF0",1765481685959,0.00309452,91365.0,91364.0,0.3516143]
["bitfinex-derivatives","BTCF0:USTF0",1765481688060,0.00409452,91365.0,91364.0,0.3516143]
["bitfinex-derivatives","BTCF0:USTF0",1765481698366,0.26902452,91365.0,91364.0,0.3516143]
["bitfinex-derivatives","BTCF0:USTF0",1765481698674,0.26902452,91365.0,91364.0,0.2716143]
["bitfinex-derivatives","BTCF0:USTF0",1765481698867,0.00409452,91365.0,91364.0,0.3516143]
["bitfinex-derivatives","BTCF0:USTF0",1765481699471,0.26902452,91365.0,91364.0,0.3516143]
["bitfinex-derivatives","BTCF0:USTF0",1765481700076,0.00409452,91365.0,91364.0,0.3516143]
["bitfinex-derivatives","BTCF0:USTF0",1765481700379,2e-08,91365.0,91364.0,0.3516143]
["bitfinex-derivatives","BTCF0:USTF0",1765481700769,0.05896594,91387.0,91373.0,0.2716132]
["bitfinex-derivatives","BTCF0:USTF0",1765481700966,0.26793,91374.0,91373.0,0.3516132]
["bitfinex-derivatives","BTCF0:USTF0",1765481701168,0.26793,91374.0,91373.0,0.0909432]
["bitfinex-derivatives","BTCF0:USTF0",1765481701576,0.26493,91356.0,91355.0,0.52150422]
["bitfinex-derivatives","BTCF0:USTF0",1765481701880,0.26493,91356.0,91355.0,0.35177962]
["bitfinex-derivatives","BTCF0:USTF0",1765481702384,0.34126,91368.0,91367.0,0.26067]
["bitfinex-derivatives","BTCF0:USTF0",1765481703680,0.34126,91368.0,91367.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1765481703876,0.13322,91371.0,91370.0,0.2716136]
["bitfinex-derivatives","BTCF0:USTF0",1765481704072,0.26493,91371.0,91370.0,0.3516136]
["bitfinex-derivatives","BTCF0:USTF0",1765481705082,0.26693,91371.0,91370.0,0.3516136]
["bitfinex-derivatives","BTCF0:USTF0",1765481705284,0.26893,91371.0,91370.0,0.3516136]
["bitfinex-derivatives","BTCF0:USTF0",1765481705672,0.26893,91371.0,91370.0,0.2245236]
["bitfinex-derivatives","BTCF0:USTF0",1765481705879,0.26893,91371.0,91370.0,0.0909436]
["bitfinex-derivatives","BTCF0:USTF0",1765481706871,0.26893,91371.0,91370.0,0.3516136]
["bitfinex-derivatives","BTCF0:USTF0",1765481708980,0.26893,91371.0,91370.0,0.34067]
["bitfinex-derivatives","BTCF0:USTF0",1765481709883,0.26893,91371.0,91370.0,0.21358]
["bitfinex-derivatives","BTCF0:USTF0",1765481710273,0.26893,91371.0,91370.0,0.34067]
["bitfinex-derivatives","BTCF0:USTF0",1765481711382,0.26893,91371.0,91370.0,0.21358]
["bitfinex-derivatives","BTCF0:USTF0",1765481711688,0.26893,91371.0,91370.0,0.34067]
["bitfinex-derivatives","BTCF0:USTF0",1765481713485,0.13722,91371.0,91370.0,0.34067]
["bitfinex-derivatives","BTCF0:USTF0",1765481714290,0.26447,91371.0,91370.0,0.34067]
["bitfinex-derivatives","BTCF0:USTF0",1765481714590,0.004,91371.0,91370.0,0.34067]
["bitfinex-derivatives","BTCF0:USTF0",1765481714974,0.25963,91371.0,91370.0,0.34067]
["bitfinex-derivatives","BTCF0:USTF0",1765481715980,0.004,91371.0,91370.0,0.34067]
["bitfinex-derivatives","BTCF0:USTF0",1765481716890,0.25963,91371.0,91370.0,0.34067]
["bitfinex-derivatives","BTCF0:USTF0",1765481717079,0.004,91371.0,91370.0,0.34067]
["bitfinex-derivatives","BTCF0:USTF0",1765481717693,0.05896594,91385.0,91373.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1765481717880,0.00109422,91390.0,91389.0,0.2669913]
["bitfinex-derivatives","BTCF0:USTF0",1765481718187,0.00109422,91390.0,91389.0,0.3469913]
["bitfinex-derivatives","BTCF0:USTF0",1765481718986,0.00509422,91390.0,91389.0,0.3469913]
["bitfinex-derivatives","BTCF0:USTF0",1765481719378,0.01,91400.0,91399.0,0.2669901]
["bitfinex-derivatives","BTCF0:USTF0",1765481719575,0.34108,91400.0,91399.0,0.0909401]
["bitfinex-derivatives","BTCF0:USTF0",1765481719779,0.34108,91400.0,91382.0,0.03889817]
["bitfinex-derivatives","BTCF0:USTF0",1765481719780,0.25563,91383.0,91382.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1765481720077,0.25563,91383.0,91382.0,0.34605]
["bitfinex-derivatives","BTCF0:USTF0",1765481721489,0.25563,91383.0,91382.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1765481722485,0.25563,91383.0,91382.0,0.35105]
["bitfinex-derivatives","BTCF0:USTF0",1765481722890,0.3690635,91400.0,91399.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1765481722891,0.14441594,91400.0,91399.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1765481723084,0.14441594,91400.0,91391.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1765481723085,0.33108,91392.0,91391.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1765481723279,0.33108,91392.0,91391.0,0.34605]
["bitfinex-derivatives","BTCF0:USTF0",1765481724882,0.33108,91392.0,91391.0,0.21622]
["bitfinex-derivatives","BTCF0:USTF0",1765481725192,0.40104594,91400.0,91399.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1765481725383,0.25563,91398.0,91397.0,0.0109403]
["bitfinex-derivatives","BTCF0:USTF0",1765481725584,0.25563,91398.0,91397.0,0.3569903]
["bitfinex-derivatives","BTCF0:USTF0",1765481725791,0.13638,91400.0,91399.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1765481725991,0.26563,91400.0,91399.0,0.34605]
["bitfinex-derivatives","BTCF0:USTF0",1765481726288,0.13638,91400.0,91399.0,0.34605]
["bitfinex-derivatives","BTCF0:USTF0",1765481726498,0.34108,91400.0,91399.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1765481727495,0.34108,91400.0,91399.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1765481727893,0.34108,91400.0,91399.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1765481728194,0.34108,91400.0,91399.0,0.34905]
["bitfinex-derivatives","BTCF0:USTF0",1765481728396,0.01,91400.0,91399.0,0.34905]
["bitfinex-derivatives","BTCF0:USTF0",1765481728692,0.25563,91381.0,91380.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765481729197,0.25563,91381.0,91380.0,0.09016422]
["bitfinex-derivatives","BTCF0:USTF0",1765481729893,0.25563,91381.0,91380.0,0.09416422]
["bitfinex-derivatives","BTCF0:USTF0",1765481730379,0.25563,91381.0,91380.0,0.09016422]
["bitfinex-derivatives","BTCF0:USTF0",1765481730582,0.25563,91366.0,91365.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1765481730781,0.25563,91366.0,91365.0,0.09109452]
["bitfinex-derivatives","BTCF0:USTF0",1765481730982,0.25563,91366.0,91365.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1765481731390,0.25563,91366.0,91365.0,0.25714452]
["bitfinex-derivatives","BTCF0:USTF0",1765481732385,0.25563,91366.0,91365.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1765481732792,0.25563,91366.0,91365.0,0.00209452]
["bitfinex-derivatives","BTCF0:USTF0",1765481733898,0.25563,91366.0,91365.0,0.33814452]
["bitfinex-derivatives","BTCF0:USTF0",1765481734192,0.25563,91366.0,91365.0,0.34014452]
["bitfinex-derivatives","BTCF0:USTF0",1765481734399,0.22453864,91375.0,91374.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1765481734600,0.25563,91371.0,91370.0,0.1371635]
["bitfinex-derivatives","BTCF0:USTF0",1765481734800,0.25563,91371.0,91370.0,0.2271635]
["bitfinex-derivatives","BTCF0:USTF0",1765481735901,0.25563,91371.0,91370.0,0.2291635]
["bitfinex-derivatives","BTCF0:USTF0",1765481736204,0.25563,91371.0,91370.0,0.1029435]
["bitfinex-derivatives","BTCF0:USTF0",1765481737102,0.25563,91371.0,91370.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765481737303,0.25563,91371.0,91370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765481737503,0.25563,91371.0,91370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765481737806,0.25563,91371.0,91370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765481738015,0.25563,91371.0,91370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765481738309,0.25563,91371.0,91370.0,0.0139436]
["bitfinex-derivatives","BTCF0:USTF0",1765481738907,0.2665741,91366.0,91365.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1765481739492,0.25563,91366.0,91365.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1765481739796,0.001,91371.0,91370.0,0.3054936]
["bitfinex-derivatives","BTCF0:USTF0",1765481739994,0.001,91371.0,91370.0,0.3854936]
["bitfinex-derivatives","BTCF0:USTF0",1765481741208,0.001,91371.0,91370.0,0.3884936]
["bitfinex-derivatives","BTCF0:USTF0",1765481741499,0.22470157,91390.0,91389.0,0.2669913]
["bitfinex-derivatives","BTCF0:USTF0",1765481741500,0.25579293,91390.0,91389.0,0.2669913]
["bitfinex-derivatives","BTCF0:USTF0",1765481741708,0.25579293,91390.0,91389.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1765481742013,0.25579293,91390.0,91389.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1765481742215,0.25563,91389.0,91388.0,0.0109413]
["bitfinex-derivatives","BTCF0:USTF0",1765481742908,0.00016293,91390.0,91389.0,0.25945]
["bitfinex-derivatives","BTCF0:USTF0",1765481743105,0.24361293,91390.0,91389.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1765481743808,0.24361293,91390.0,91389.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1765481744011,0.31552293,91390.0,91389.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765481744512,0.31452293,91390.0,91389.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765481744814,0.31452293,91390.0,91389.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1765481745404,0.31552293,91390.0,91389.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1765481747205,0.31552293,91390.0,91389.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765481747900,0.31552293,91390.0,91389.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1765481748508,0.31552293,91390.0,91389.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765481751519,0.24361293,91390.0,91389.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1765481752410,0.24361293,91390.0,91389.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765481752805,0.24361293,91390.0,91389.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1765481753012,0.24361293,91390.0,91389.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765481753212,0.24361293,91390.0,91389.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1765481753614,0.24361293,91390.0,91389.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1765481754515,0.00116293,91390.0,91389.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1765481754808,0.24361293,91390.0,91389.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1765481757619,0.24361293,91390.0,91389.0,0.3613913]
["bitfinex-derivatives","BTCF0:USTF0",1765481760313,0.24361293,91390.0,91389.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765481760619,0.24361293,91390.0,91389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481760820,0.24361293,91390.0,91389.0,0.0119413]
["bitfinex-derivatives","BTCF0:USTF0",1765481761024,0.24361293,91390.0,91389.0,0.2713913]
["bitfinex-derivatives","BTCF0:USTF0",1765481762710,0.00116293,91390.0,91389.0,0.3513913]
["bitfinex-derivatives","BTCF0:USTF0",1765481763526,0.12089293,91390.0,91389.0,0.3513913]
["bitfinex-derivatives","BTCF0:USTF0",1765481764220,0.00116293,91390.0,91389.0,0.3513913]
["bitfinex-derivatives","BTCF0:USTF0",1765481766025,0.12089293,91390.0,91389.0,0.3513913]
["bitfinex-derivatives","BTCF0:USTF0",1765481766524,0.00116293,91390.0,91389.0,0.3513913]
["bitfinex-derivatives","BTCF0:USTF0",1765481767327,0.12089293,91390.0,91389.0,0.3513913]
["bitfinex-derivatives","BTCF0:USTF0",1765481768131,0.12089293,91390.0,91389.0,0.38059078]
["bitfinex-derivatives","BTCF0:USTF0",1765481768132,3e-08,91390.0,91389.0,0.38059078]
["bitfinex-derivatives","BTCF0:USTF0",1765481768327,0.24245003,91390.0,91389.0,0.3513913]
["bitfinex-derivatives","BTCF0:USTF0",1765481768719,0.24245003,91390.0,91389.0,0.34045]
["bitfinex-derivatives","BTCF0:USTF0",1765481768916,0.24245003,91390.0,91389.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765481769121,0.24245003,91390.0,91389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481769520,3e-08,91390.0,91389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481769723,3e-08,91390.0,91389.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765481770632,3e-08,91390.0,91389.0,0.12019948]
["bitfinex-derivatives","BTCF0:USTF0",1765481771626,3e-08,91390.0,91389.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1765481771627,0.24245003,91390.0,91389.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1765481772517,3e-08,91390.0,91389.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765481772936,0.24375003,91390.0,91389.0,0.33302]
["bitfinex-derivatives","BTCF0:USTF0",1765481773232,0.12085003,91390.0,91389.0,0.33302]
["bitfinex-derivatives","BTCF0:USTF0",1765481773428,0.05896594,91410.0,91409.0,0.2529589]
["bitfinex-derivatives","BTCF0:USTF0",1765481773627,0.0784374,91420.0,91414.0,0.2529583]
["bitfinex-derivatives","BTCF0:USTF0",1765481773628,0.24484392,91415.0,91414.0,0.2529583]
["bitfinex-derivatives","BTCF0:USTF0",1765481773928,0.00109392,91415.0,91414.0,0.3329583]
["bitfinex-derivatives","BTCF0:USTF0",1765481774129,0.00109392,91415.0,91414.0,0.3429583]
["bitfinex-derivatives","BTCF0:USTF0",1765481774317,0.11799,91425.0,91424.0,0.2511171]
["bitfinex-derivatives","BTCF0:USTF0",1765481774514,0.31818,91432.0,91431.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1765481774725,0.30148367,91432.0,91431.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1765481774925,0.24251,91432.0,91431.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1765481775230,0.05897367,91438.0,91437.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1765481775425,0.24251,91438.0,91415.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765481775627,0.24251,91423.0,91422.0,0.2511174]
["bitfinex-derivatives","BTCF0:USTF0",1765481775823,0.11799,91438.0,91437.0,0.2511156]
["bitfinex-derivatives","BTCF0:USTF0",1765481776128,0.24251,91438.0,91437.0,0.0109356]
["bitfinex-derivatives","BTCF0:USTF0",1765481776334,0.24251,91438.0,91437.0,0.2511156]
["bitfinex-derivatives","BTCF0:USTF0",1765481776632,0.24251,91438.0,91429.0,0.0109364]
["bitfinex-derivatives","BTCF0:USTF0",1765481776633,0.24251,91424.0,91423.0,0.2511172]
["bitfinex-derivatives","BTCF0:USTF0",1765481776819,0.24251,91424.0,91423.0,0.3411172]
["bitfinex-derivatives","BTCF0:USTF0",1765481777217,0.24251,91424.0,91423.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765481777423,0.2534471,91424.0,91423.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765481777622,0.24251,91424.0,91423.0,0.2207272]
["bitfinex-derivatives","BTCF0:USTF0",1765481778134,0.24251,91424.0,91423.0,0.3421172]
["bitfinex-derivatives","BTCF0:USTF0",1765481778428,0.24251,91437.0,91423.0,0.1019372]
["bitfinex-derivatives","BTCF0:USTF0",1765481778635,0.24251,91435.0,91434.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1765481779019,0.24251,91435.0,91434.0,0.2511158]
["bitfinex-derivatives","BTCF0:USTF0",1765481779421,0.24251,91435.0,91434.0,0.2911158]
["bitfinex-derivatives","BTCF0:USTF0",1765481780539,0.24451,91435.0,91434.0,0.2911158]
["bitfinex-derivatives","BTCF0:USTF0",1765481782821,0.002,91435.0,91434.0,0.2911158]
["bitfinex-derivatives","BTCF0:USTF0",1765481784235,0.31818,91456.0,91455.0,0.2511134]
["bitfinex-derivatives","BTCF0:USTF0",1765481784428,0.11799,91456.0,91455.0,0.3411134]
["bitfinex-derivatives","BTCF0:USTF0",1765481784731,0.24251,91456.0,91455.0,0.3411134]
["bitfinex-derivatives","BTCF0:USTF0",1765481784924,0.11799,91456.0,91455.0,0.3411134]
["bitfinex-derivatives","BTCF0:USTF0",1765481785118,0.24251,91456.0,91455.0,0.3411134]
["bitfinex-derivatives","BTCF0:USTF0",1765481785833,0.1182089,91459.0,91458.0,0.2511131]
["bitfinex-derivatives","BTCF0:USTF0",1765481786033,0.2427289,91459.0,91458.0,0.3311131]
["bitfinex-derivatives","BTCF0:USTF0",1765481787128,0.2467289,91459.0,91458.0,0.3311131]
["bitfinex-derivatives","BTCF0:USTF0",1765481787931,0.2467289,91459.0,91458.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1765481789232,0.2467289,91459.0,91458.0,0.3411131]
["bitfinex-derivatives","BTCF0:USTF0",1765481791235,0.0109332,91457.0,91447.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1765481791536,0.31446,91449.0,91448.0,0.0109342]
["bitfinex-derivatives","BTCF0:USTF0",1765481791727,0.31446,91449.0,91448.0,0.2207242]
["bitfinex-derivatives","BTCF0:USTF0",1765481791921,0.0042189,91459.0,91458.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1765481792121,0.2467289,91459.0,91458.0,0.3411131]
["bitfinex-derivatives","BTCF0:USTF0",1765481792534,0.2427289,91459.0,91458.0,0.3411131]
["bitfinex-derivatives","BTCF0:USTF0",1765481793336,0.2447289,91459.0,91458.0,0.3411131]
["bitfinex-derivatives","BTCF0:USTF0",1765481793735,0.2447289,91459.0,91458.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1765481794035,0.24251,91447.0,91446.0,0.24034403]
["bitfinex-derivatives","BTCF0:USTF0",1765481794236,0.24251,91447.0,91446.0,0.32034403]
["bitfinex-derivatives","BTCF0:USTF0",1765481794540,0.2447289,91459.0,91458.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1765481794742,0.2447289,91459.0,91458.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1765481795035,0.2447289,91459.0,91458.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765481795540,0.2427289,91459.0,91458.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765481796440,0.2447289,91459.0,91458.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765481797637,0.24251,91458.0,91457.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1765481797838,0.24251,91447.0,91446.0,0.26431949]
["bitfinex-derivatives","BTCF0:USTF0",1765481798044,0.24251,91447.0,91446.0,0.34431949]
["bitfinex-derivatives","BTCF0:USTF0",1765481798339,0.0109331,91458.0,91446.0,0.10413949]
["bitfinex-derivatives","BTCF0:USTF0",1765481798535,0.24251,91456.0,91455.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1765481798741,0.1182089,91459.0,91458.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1765481798942,0.0002189,91459.0,91458.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1765481799133,0.07195,91494.0,91462.0,0.2511126]
["bitfinex-derivatives","BTCF0:USTF0",1765481799134,0.06006669,91490.0,91462.0,0.2511126]
["bitfinex-derivatives","BTCF0:USTF0",1765481799336,0.06006669,91490.0,91489.0,0.2511093]
["bitfinex-derivatives","BTCF0:USTF0",1765481799337,0.24360302,91490.0,91489.0,0.2511093]
["bitfinex-derivatives","BTCF0:USTF0",1765481800028,0.24360302,91490.0,91489.0,0.3311093]
["bitfinex-derivatives","BTCF0:USTF0",1765481800433,0.24251,91486.0,91485.0,0.0109298]
["bitfinex-derivatives","BTCF0:USTF0",1765481800636,0.24251,91481.0,91480.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765481800836,0.24251,91481.0,91480.0,0.33034403]
["bitfinex-derivatives","BTCF0:USTF0",1765481801747,0.00509302,91490.0,91489.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1765481802040,0.31955302,91490.0,91489.0,0.32018]
["bitfinex-derivatives","BTCF0:USTF0",1765481802232,0.24251,91500.0,91499.0,0.2511082]
["bitfinex-derivatives","BTCF0:USTF0",1765481802431,0.24251,91500.0,91499.0,0.3311082]
["bitfinex-derivatives","BTCF0:USTF0",1765481803640,0.32133,91503.0,91502.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1765481803946,0.12462,91512.0,91511.0,0.2410867]
["bitfinex-derivatives","BTCF0:USTF0",1765481804242,0.12462,91512.0,91511.0,0.3310867]
["bitfinex-derivatives","BTCF0:USTF0",1765481804546,0.24938,91512.0,91511.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1765481805046,0.00109272,91515.0,91514.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1765481805244,0.00109242,91540.0,91534.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1765481805440,0.25238,91535.0,91534.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765481805834,0.24938,91526.0,91525.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765481806034,0.24938,91526.0,91525.0,0.08016394]
["bitfinex-derivatives","BTCF0:USTF0",1765481806650,0.24938,91526.0,91525.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765481806945,0.0109246,91529.0,91483.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1765481807160,0.24938,91508.0,91507.0,0.0109272]
["bitfinex-derivatives","BTCF0:USTF0",1765481807347,0.24938,91508.0,91507.0,0.1009272]
["bitfinex-derivatives","BTCF0:USTF0",1765481807757,0.24938,91508.0,91507.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765481808437,0.12462,91508.0,91507.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1765481808751,0.00016394,91517.0,91507.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1765481808752,0.12478394,91517.0,91516.0,0.2410861]
["bitfinex-derivatives","BTCF0:USTF0",1765481808948,0.12478394,91517.0,91516.0,0.3310861]
["bitfinex-derivatives","BTCF0:USTF0",1765481809442,0.00016394,91517.0,91516.0,0.3310861]
["bitfinex-derivatives","BTCF0:USTF0",1765481810548,0.12478394,91517.0,91516.0,0.3330861]
["bitfinex-derivatives","BTCF0:USTF0",1765481810849,0.00016394,91517.0,91516.0,0.3330861]
["bitfinex-derivatives","BTCF0:USTF0",1765481811156,0.00016394,91517.0,91516.0,0.3340861]
["bitfinex-derivatives","BTCF0:USTF0",1765481811955,2e-08,91540.0,91539.0,0.2410834]
["bitfinex-derivatives","BTCF0:USTF0",1765481812137,2e-08,91540.0,91539.0,0.3310834]
["bitfinex-derivatives","BTCF0:USTF0",1765481813454,0.24938002,91540.0,91539.0,0.2157734]
["bitfinex-derivatives","BTCF0:USTF0",1765481813849,0.24938002,91540.0,91539.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765481814059,0.21267153,91540.0,91539.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765481814856,0.24938,91534.0,91533.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1765481815149,0.24938,91534.0,91533.0,0.100924]
["bitfinex-derivatives","BTCF0:USTF0",1765481815546,0.24938,91534.0,91533.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1765481816857,0.24938,91534.0,91533.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1765481817152,0.24938,91534.0,91533.0,0.242084]
["bitfinex-derivatives","BTCF0:USTF0",1765481817362,0.24938,91534.0,91533.0,0.311084]
["bitfinex-derivatives","BTCF0:USTF0",1765481817552,0.24938,91534.0,91533.0,0.312084]
["bitfinex-derivatives","BTCF0:USTF0",1765481819145,0.24938,91534.0,91533.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1765481820353,0.07457,91542.0,91492.0,0.0109289]
["bitfinex-derivatives","BTCF0:USTF0",1765481820354,0.07457,91530.0,91492.0,0.0109289]
["bitfinex-derivatives","BTCF0:USTF0",1765481820555,0.60628101,91510.0,91509.0,0.0109269]
["bitfinex-derivatives","BTCF0:USTF0",1765481820755,0.24938,91493.0,91492.0,0.241089]
["bitfinex-derivatives","BTCF0:USTF0",1765481820955,0.24938,91493.0,91492.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765481821253,0.24938,91493.0,91480.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1765481821454,0.24938,91493.0,91460.0,0.0832527]
["bitfinex-derivatives","BTCF0:USTF0",1765481821455,0.2603107,91478.0,91477.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765481821750,0.24938,91478.0,91477.0,0.08016394]
["bitfinex-derivatives","BTCF0:USTF0",1765481822162,0.24938,91478.0,91477.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765481823052,0.24938,91478.0,91477.0,0.11501394]
["bitfinex-derivatives","BTCF0:USTF0",1765481823258,0.24938,91478.0,91477.0,0.23032394]
["bitfinex-derivatives","BTCF0:USTF0",1765481823455,0.24938,91478.0,91477.0,0.24032394]
["bitfinex-derivatives","BTCF0:USTF0",1765481823658,0.24938,91478.0,91477.0,0.32032394]
["bitfinex-derivatives","BTCF0:USTF0",1765481823860,0.25038,91478.0,91477.0,0.32032394]
["bitfinex-derivatives","BTCF0:USTF0",1765481824359,0.001,91478.0,91477.0,0.32032394]
["bitfinex-derivatives","BTCF0:USTF0",1765481824763,0.24938,91492.0,91491.0,0.0109291]
["bitfinex-derivatives","BTCF0:USTF0",1765481826255,0.005,91492.0,91491.0,0.2410891]
["bitfinex-derivatives","BTCF0:USTF0",1765481826650,0.005,91492.0,91491.0,0.3310891]
["bitfinex-derivatives","BTCF0:USTF0",1765481826860,0.25438,91492.0,91491.0,0.1009291]
["bitfinex-derivatives","BTCF0:USTF0",1765481827061,0.24938,91489.0,91488.0,0.0109295]
["bitfinex-derivatives","BTCF0:USTF0",1765481827254,0.2603098,91485.0,91484.0,0.0109299]
["bitfinex-derivatives","BTCF0:USTF0",1765481827457,0.0109298,91485.0,91484.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765481827662,0.2603098,91485.0,91484.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765481828253,0.2603098,91485.0,91480.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1765481828254,0.24938,91478.0,91477.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765481828562,0.2603107,91478.0,91477.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765481828953,0.24938,91478.0,91477.0,0.23032394]
["bitfinex-derivatives","BTCF0:USTF0",1765481829262,0.001,91485.0,91484.0,0.2410899]
["bitfinex-derivatives","BTCF0:USTF0",1765481829457,0.002,91489.0,91488.0,0.0109295]
["bitfinex-derivatives","BTCF0:USTF0",1765481829650,0.25138,91489.0,91488.0,0.0109295]
["bitfinex-derivatives","BTCF0:USTF0",1765481829851,0.002,91489.0,91488.0,0.3210895]
["bitfinex-derivatives","BTCF0:USTF0",1765481830057,0.07457,91500.0,91495.0,0.2410886]
["bitfinex-derivatives","BTCF0:USTF0",1765481830259,0.29868863,91510.0,91495.0,0.3310886]
["bitfinex-derivatives","BTCF0:USTF0",1765481830461,0.07457,91510.0,91495.0,0.3310886]
["bitfinex-derivatives","BTCF0:USTF0",1765481831061,0.32395,91520.0,91519.0,0.0109258]
["bitfinex-derivatives","BTCF0:USTF0",1765481831369,0.24938,91520.0,91519.0,0.2410858]
["bitfinex-derivatives","BTCF0:USTF0",1765481832155,0.24938,91530.0,91529.0,0.0109245]
["bitfinex-derivatives","BTCF0:USTF0",1765481832362,0.22411863,91540.0,91520.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765481832363,0.24938,91521.0,91520.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765481832571,0.24938,91521.0,91520.0,0.08016394]
["bitfinex-derivatives","BTCF0:USTF0",1765481832868,0.24938,91521.0,91520.0,0.35486394]
["bitfinex-derivatives","BTCF0:USTF0",1765481833065,0.22411863,91530.0,91528.0,0.0109246]
["bitfinex-derivatives","BTCF0:USTF0",1765481833268,0.27647,91529.0,91528.0,0.1496346]
["bitfinex-derivatives","BTCF0:USTF0",1765481833564,0.07457,91548.0,91535.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1765481833565,0.14173,91536.0,91535.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1765481833769,0.27647,91547.0,91546.0,0.0109225]
["bitfinex-derivatives","BTCF0:USTF0",1765481834865,0.25861,91538.0,91537.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765481835264,0.23504073,91550.0,91537.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765481835467,0.12833,91539.0,91538.0,0.0109235]
["bitfinex-derivatives","BTCF0:USTF0",1765481835663,0.25861,91538.0,91537.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765481835964,0.25961,91538.0,91537.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765481838366,0.25861,91538.0,91537.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765481838671,0.25961,91538.0,91537.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765481839076,0.25861,91538.0,91537.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765481839264,0.25861,91538.0,91537.0,0.13253384]
["bitfinex-derivatives","BTCF0:USTF0",1765481839464,0.25861,91538.0,91537.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765481841175,0.2695335,91538.0,91537.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765481841376,0.25861,91538.0,91537.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765481841881,0.2695335,91538.0,91537.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765481842375,0.25861,91519.0,91500.0,0.29643863]
["bitfinex-derivatives","BTCF0:USTF0",1765481842569,0.0109257,91520.0,91507.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1765481842770,0.25861,91512.0,91511.0,0.1432967]
["bitfinex-derivatives","BTCF0:USTF0",1765481843079,0.25861,91512.0,91511.0,0.2761167]
["bitfinex-derivatives","BTCF0:USTF0",1765481845083,0.12833,91512.0,91511.0,0.2811167]
["bitfinex-derivatives","BTCF0:USTF0",1765481845280,0.25861,91512.0,91511.0,0.2811167]
["bitfinex-derivatives","BTCF0:USTF0",1765481845579,0.25861,91512.0,91511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765481845979,0.12833,91503.0,91502.0,0.27628154]
["bitfinex-derivatives","BTCF0:USTF0",1765481846278,0.25861,91503.0,91502.0,0.27628154]
["bitfinex-derivatives","BTCF0:USTF0",1765481846480,0.25861,91503.0,91502.0,0.14346154]
["bitfinex-derivatives","BTCF0:USTF0",1765481847181,0.25861,91503.0,91502.0,0.01109154]
["bitfinex-derivatives","BTCF0:USTF0",1765481847370,0.25861,91503.0,91502.0,0.27628154]
["bitfinex-derivatives","BTCF0:USTF0",1765481847872,0.00016384,91521.0,91509.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1765481848079,0.25861,91510.0,91509.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1765481848378,0.25861,91506.0,91505.0,0.2761173]
["bitfinex-derivatives","BTCF0:USTF0",1765481848783,0.25861,91506.0,91505.0,0.1432973]
["bitfinex-derivatives","BTCF0:USTF0",1765481848971,0.25861,91506.0,91505.0,0.2761173]
["bitfinex-derivatives","BTCF0:USTF0",1765481849571,0.12833,91503.0,91502.0,0.26535384]
["bitfinex-derivatives","BTCF0:USTF0",1765481849765,0.25861,91503.0,91502.0,0.14346164]
["bitfinex-derivatives","BTCF0:USTF0",1765481849970,0.25861,91512.0,91511.0,0.1432967]
["bitfinex-derivatives","BTCF0:USTF0",1765481850274,0.00016384,91521.0,91520.0,0.3592356]
["bitfinex-derivatives","BTCF0:USTF0",1765481850580,0.25861,91530.0,91529.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1765481850879,0.22411863,91540.0,91521.0,0.2761155]
["bitfinex-derivatives","BTCF0:USTF0",1765481850880,0.25861,91522.0,91521.0,0.2761155]
["bitfinex-derivatives","BTCF0:USTF0",1765481851090,0.12833,91515.0,91514.0,0.26519]
["bitfinex-derivatives","BTCF0:USTF0",1765481851272,0.25861,91515.0,91514.0,0.26519]
["bitfinex-derivatives","BTCF0:USTF0",1765481852173,0.25861,91515.0,91513.0,0.0109264]
["bitfinex-derivatives","BTCF0:USTF0",1765481852174,0.22411863,91531.0,91513.0,0.0109264]
["bitfinex-derivatives","BTCF0:USTF0",1765481852369,0.25861,91529.0,91528.0,0.0109247]
["bitfinex-derivatives","BTCF0:USTF0",1765481852781,0.25861,91529.0,91528.0,0.1432947]
["bitfinex-derivatives","BTCF0:USTF0",1765481852972,0.25861,91529.0,91528.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1765481853174,0.25861,91529.0,91528.0,0.0109247]
["bitfinex-derivatives","BTCF0:USTF0",1765481853677,0.25861,91529.0,91528.0,0.1432947]
["bitfinex-derivatives","BTCF0:USTF0",1765481853883,0.25861,91529.0,91528.0,0.2761147]
["bitfinex-derivatives","BTCF0:USTF0",1765481855174,0.25861,91529.0,91528.0,0.1432947]
["bitfinex-derivatives","BTCF0:USTF0",1765481855573,0.25861,91529.0,91528.0,0.1442947]
["bitfinex-derivatives","BTCF0:USTF0",1765481855772,0.25861,91529.0,91528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481856887,0.25861,91529.0,91526.0,0.0109249]
["bitfinex-derivatives","BTCF0:USTF0",1765481857086,0.25861,91527.0,91526.0,0.0109249]
["bitfinex-derivatives","BTCF0:USTF0",1765481861190,0.25861,91529.0,91528.0,0.0109246]
["bitfinex-derivatives","BTCF0:USTF0",1765481861387,0.05897367,91535.0,91525.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1765481861388,0.25861,91526.0,91525.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1765481861876,0.25861,91536.0,91535.0,0.2761139]
["bitfinex-derivatives","BTCF0:USTF0",1765481862690,0.25861,91536.0,91535.0,0.1432939]
["bitfinex-derivatives","BTCF0:USTF0",1765481862883,0.25861,91536.0,91535.0,0.0109239]
["bitfinex-derivatives","BTCF0:USTF0",1765481863084,0.25961,91536.0,91535.0,0.0109239]
["bitfinex-derivatives","BTCF0:USTF0",1765481864295,0.001,91536.0,91535.0,0.2658839]
["bitfinex-derivatives","BTCF0:USTF0",1765481864680,0.26031,91548.0,91547.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1765481865773,0.26231,91548.0,91547.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1765481866288,0.26431,91548.0,91547.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1765481867282,0.26431,91548.0,91547.0,0.2658824]
["bitfinex-derivatives","BTCF0:USTF0",1765481868785,0.34666,91548.0,91547.0,0.2658824]
["bitfinex-derivatives","BTCF0:USTF0",1765481869178,0.34666,91548.0,91547.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1765481872097,0.3575823,91548.0,91547.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1765481872482,0.34666,91548.0,91547.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1765481872702,0.34666,91548.0,91547.0,0.2658824]
["bitfinex-derivatives","BTCF0:USTF0",1765481872993,0.34666,91548.0,91547.0,0.1414224]
["bitfinex-derivatives","BTCF0:USTF0",1765481873188,0.34666,91548.0,91547.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1765481873787,0.34666,91548.0,91547.0,0.1414224]
["bitfinex-derivatives","BTCF0:USTF0",1765481874484,0.34666,91548.0,91547.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1765481874688,0.34666,91548.0,91547.0,0.1414224]
["bitfinex-derivatives","BTCF0:USTF0",1765481875094,0.004,91548.0,91547.0,0.3458824]
["bitfinex-derivatives","BTCF0:USTF0",1765481875800,0.13106,91548.0,91547.0,0.3458824]
["bitfinex-derivatives","BTCF0:USTF0",1765481876795,0.26431,91548.0,91547.0,0.2658824]
["bitfinex-derivatives","BTCF0:USTF0",1765481882996,0.26431,91548.0,91547.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1765481883200,0.26031,91543.0,91542.0,0.0109229]
["bitfinex-derivatives","BTCF0:USTF0",1765481883495,0.04118,91544.0,91542.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1765481883699,0.2712329,91543.0,91542.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1765481883902,0.26031,91537.0,91536.0,0.2658837]
["bitfinex-derivatives","BTCF0:USTF0",1765481884102,0.002,91548.0,91544.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1765481884303,0.002,91548.0,91536.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1765481884304,0.05897367,91578.0,91577.0,0.2658788]
["bitfinex-derivatives","BTCF0:USTF0",1765481884499,0.00109183,91590.0,91589.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1765481884805,0.26140183,91590.0,91589.0,0.34496]
["bitfinex-derivatives","BTCF0:USTF0",1765481884990,0.3061969,91600.0,91599.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1765481884991,0.34266,91600.0,91599.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1765481885588,0.34266,91600.0,91590.0,0.25512383]
["bitfinex-derivatives","BTCF0:USTF0",1765481885589,0.26031,91591.0,91590.0,0.25512383]
["bitfinex-derivatives","BTCF0:USTF0",1765481886802,0.12706,91591.0,91590.0,0.25512383]
["bitfinex-derivatives","BTCF0:USTF0",1765481887106,0.26031,91591.0,91590.0,0.25512383]
["bitfinex-derivatives","BTCF0:USTF0",1765481888306,0.27331,91591.0,91590.0,0.25612383]
["bitfinex-derivatives","BTCF0:USTF0",1765481888698,0.27331,91591.0,91590.0,0.00116383]
["bitfinex-derivatives","BTCF0:USTF0",1765481889003,0.40331,91591.0,91590.0,0.00116383]
["bitfinex-derivatives","BTCF0:USTF0",1765481889204,0.27331,91591.0,91590.0,0.00116383]
["bitfinex-derivatives","BTCF0:USTF0",1765481890605,0.72331,91591.0,91590.0,0.00116383]
["bitfinex-derivatives","BTCF0:USTF0",1765481890808,0.26031,91567.0,91566.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1765481891108,0.26031,91567.0,91566.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1765481891603,0.3535791,91575.0,91574.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1765481891805,0.26031,91566.0,91565.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765481892106,0.26031,91566.0,91565.0,0.25512383]
["bitfinex-derivatives","BTCF0:USTF0",1765481892107,0.2712302,91566.0,91565.0,0.25512383]
["bitfinex-derivatives","BTCF0:USTF0",1765481892294,0.26031,91566.0,91565.0,0.33512383]
["bitfinex-derivatives","BTCF0:USTF0",1765481893005,0.34205,91566.0,91565.0,0.21066383]
["bitfinex-derivatives","BTCF0:USTF0",1765481893306,0.009,91566.0,91565.0,0.33183383]
["bitfinex-derivatives","BTCF0:USTF0",1765481900014,0.00016383,91584.0,91583.0,0.2602781]
["bitfinex-derivatives","BTCF0:USTF0",1765481900214,0.25197383,91584.0,91583.0,0.3402781]
["bitfinex-derivatives","BTCF0:USTF0",1765481900420,0.25197383,91584.0,91583.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1765481900917,0.00016383,91584.0,91583.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1765481901306,0.00416383,91584.0,91583.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1765481901712,0.01316383,91584.0,91583.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1765481902511,0.00941943,91584.0,91583.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1765481905819,0.25181,91606.0,91605.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1765481906028,0.12215,91606.0,91605.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1765481906414,0.25181,91606.0,91605.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1765481906617,0.12215,91611.0,91610.0,0.2602749]
["bitfinex-derivatives","BTCF0:USTF0",1765481906815,0.12215,91611.0,91610.0,0.3502749]
["bitfinex-derivatives","BTCF0:USTF0",1765481907010,0.12215,91611.0,91610.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1765481907226,0.2627254,91606.0,91605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481907820,0.2627265,91597.0,91596.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1765481908017,0.2627265,91597.0,91596.0,0.24952374]
["bitfinex-derivatives","BTCF0:USTF0",1765481908218,0.2627265,91597.0,91596.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1765481908518,0.262729,91576.0,91575.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1765481908832,0.262729,91576.0,91561.0,0.02877308]
["bitfinex-derivatives","BTCF0:USTF0",1765481908833,0.2627307,91562.0,91561.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1765481909029,0.25181,91562.0,91561.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1765481909323,0.25181,91572.0,91571.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1765481909822,0.25181,91570.0,91569.0,0.0109197]
["bitfinex-derivatives","BTCF0:USTF0",1765481910916,0.25181,91570.0,91569.0,0.0129197]
["bitfinex-derivatives","BTCF0:USTF0",1765481911418,0.25181,91570.0,91569.0,0.0139197]
["bitfinex-derivatives","BTCF0:USTF0",1765481912415,0.2627297,91570.0,91569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765481914025,0.2627305,91563.0,91562.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1765481914720,0.2627305,91563.0,91530.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1765481914721,0.25181,91536.0,91535.0,0.27813308]
["bitfinex-derivatives","BTCF0:USTF0",1765481914923,0.25181,91536.0,91535.0,0.3402839]
["bitfinex-derivatives","BTCF0:USTF0",1765481916925,0.00016384,91545.0,91535.0,0.3402839]
["bitfinex-derivatives","BTCF0:USTF0",1765481916926,0.25197384,91545.0,91544.0,0.2602828]
["bitfinex-derivatives","BTCF0:USTF0",1765481917124,0.25197384,91545.0,91544.0,0.3402828]
["bitfinex-derivatives","BTCF0:USTF0",1765481917125,0.00016384,91545.0,91544.0,0.3402828]
["bitfinex-derivatives","BTCF0:USTF0",1765481917325,0.25181,91568.0,91567.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1765481917526,0.25181,91568.0,91567.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1765481918541,0.25181,91568.0,91567.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1765481918732,0.25181,91568.0,91567.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1765481919639,0.12215,91568.0,91567.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1765481920038,0.25181,91575.0,91574.0,0.1408792]
["bitfinex-derivatives","BTCF0:USTF0",1765481921338,0.25181,91575.0,91574.0,0.1428792]
["bitfinex-derivatives","BTCF0:USTF0",1765481921740,0.00016384,91577.0,91576.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1765481922038,0.25181,91575.0,91574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765481922236,0.25181,91575.0,91574.0,0.0129192]
["bitfinex-derivatives","BTCF0:USTF0",1765481922635,0.25181,91575.0,91574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765481922837,0.23981,91572.0,91571.0,0.1408795]
["bitfinex-derivatives","BTCF0:USTF0",1765481923038,0.23981,91572.0,91571.0,0.2585295]
["bitfinex-derivatives","BTCF0:USTF0",1765481924030,0.24514384,91577.0,91576.0,0.246149]
["bitfinex-derivatives","BTCF0:USTF0",1765481926041,0.00016384,91577.0,91576.0,0.246149]
["bitfinex-derivatives","BTCF0:USTF0",1765481926243,0.00016384,91577.0,91576.0,0.336149]
["bitfinex-derivatives","BTCF0:USTF0",1765481928743,0.24514384,91577.0,91576.0,0.336149]
["bitfinex-derivatives","BTCF0:USTF0",1765481929132,0.12748384,91577.0,91576.0,0.336149]
["bitfinex-derivatives","BTCF0:USTF0",1765481930046,0.24514384,91577.0,91576.0,0.246149]
["bitfinex-derivatives","BTCF0:USTF0",1765481930344,0.24514384,91577.0,91576.0,0.336149]
["bitfinex-derivatives","BTCF0:USTF0",1765481930546,0.00016384,91577.0,91576.0,0.336149]
["bitfinex-derivatives","BTCF0:USTF0",1765481932236,0.24514384,91577.0,91576.0,0.336149]
["bitfinex-derivatives","BTCF0:USTF0",1765481933338,0.24514384,91577.0,91576.0,0.246149]
["bitfinex-derivatives","BTCF0:USTF0",1765481933740,0.24514384,91577.0,91539.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1765481933941,0.31455,91566.0,91548.0,0.01214737]
["bitfinex-derivatives","BTCF0:USTF0",1765481934639,0.31455,91566.0,91560.0,0.0109208]
["bitfinex-derivatives","BTCF0:USTF0",1765481934835,0.31455,91566.0,91564.0,0.0109204]
["bitfinex-derivatives","BTCF0:USTF0",1765481935448,0.31455,91566.0,91563.0,0.0109205]
["bitfinex-derivatives","BTCF0:USTF0",1765481935645,0.31455,91566.0,91565.0,0.00409213]
["bitfinex-derivatives","BTCF0:USTF0",1765481937144,0.24498,91566.0,91565.0,0.23932213]
["bitfinex-derivatives","BTCF0:USTF0",1765481937851,0.24498,91566.0,91565.0,0.12167213]
["bitfinex-derivatives","BTCF0:USTF0",1765481938046,0.24498,91566.0,91565.0,0.00409213]
["bitfinex-derivatives","BTCF0:USTF0",1765481938236,0.31455,91566.0,91565.0,0.00409213]
["bitfinex-derivatives","BTCF0:USTF0",1765481938543,0.31455,91566.0,91540.0,0.00109242]
["bitfinex-derivatives","BTCF0:USTF0",1765481938544,0.24498,91559.0,91555.0,0.0109215]
["bitfinex-derivatives","BTCF0:USTF0",1765481938742,0.255901,91559.0,91551.0,0.0109219]
["bitfinex-derivatives","BTCF0:USTF0",1765481938940,0.255901,91559.0,91555.0,0.0109214]
["bitfinex-derivatives","BTCF0:USTF0",1765481939135,0.255901,91559.0,91543.0,0.0109228]
["bitfinex-derivatives","BTCF0:USTF0",1765481939136,0.255901,91559.0,91557.0,0.0109212]
["bitfinex-derivatives","BTCF0:USTF0",1765481940245,0.255901,91559.0,91558.0,0.00216384]
["bitfinex-derivatives","BTCF0:USTF0",1765481940445,0.11766,91541.0,91540.0,0.00109242]
["bitfinex-derivatives","BTCF0:USTF0",1765481940648,0.24498,91541.0,91540.0,0.00109242]
["bitfinex-derivatives","BTCF0:USTF0",1765481940946,0.2559055,91521.0,91520.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1765481941152,0.06957,91530.0,91515.0,0.23632272]
["bitfinex-derivatives","BTCF0:USTF0",1765481941153,0.24498,91516.0,91515.0,0.23632272]
["bitfinex-derivatives","BTCF0:USTF0",1765481941340,0.24498,91516.0,91515.0,0.00109272]
["bitfinex-derivatives","BTCF0:USTF0",1765481941947,0.2559072,91507.0,91506.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765481942146,0.24498,91505.0,91504.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765481942350,0.06957,91509.0,91490.0,0.00109302]
["bitfinex-derivatives","BTCF0:USTF0",1765481942351,0.2559091,91491.0,91490.0,0.00109302]
["bitfinex-derivatives","BTCF0:USTF0",1765481942651,0.2559091,91491.0,91465.0,0.00109332]
["bitfinex-derivatives","BTCF0:USTF0",1765481942652,0.24498,91491.0,91465.0,0.00109332]
["bitfinex-derivatives","BTCF0:USTF0",1765481942847,0.06957,91488.0,91474.0,0.2461611]
["bitfinex-derivatives","BTCF0:USTF0",1765481943152,0.24498,91479.0,91478.0,0.1285106]
["bitfinex-derivatives","BTCF0:USTF0",1765481943450,0.24505797,91479.0,91478.0,0.1285106]
["bitfinex-derivatives","BTCF0:USTF0",1765481943653,0.24505797,91479.0,91478.0,0.2461606]
["bitfinex-derivatives","BTCF0:USTF0",1765481943839,7.797e-05,91479.0,91478.0,0.3261606]
["bitfinex-derivatives","BTCF0:USTF0",1765481944640,7.797e-05,91479.0,91478.0,0.3291606]
["bitfinex-derivatives","BTCF0:USTF0",1765481944846,7.797e-05,91479.0,91478.0,0.3311606]
["bitfinex-derivatives","BTCF0:USTF0",1765481945252,0.24498,91479.0,91478.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765481945459,0.24498,91479.0,91478.0,0.3311607]
["bitfinex-derivatives","BTCF0:USTF0",1765481945639,0.24498,91479.0,91478.0,0.2511607]
["bitfinex-derivatives","BTCF0:USTF0",1765481946145,0.24498,91479.0,91478.0,0.1335107]
["bitfinex-derivatives","BTCF0:USTF0",1765481946343,0.24498,91479.0,91478.0,0.0159307]
["bitfinex-derivatives","BTCF0:USTF0",1765481946642,0.31455,91487.0,91486.0,0.0109297]
["bitfinex-derivatives","BTCF0:USTF0",1765481946842,0.24498,91487.0,91486.0,0.1285097]
["bitfinex-derivatives","BTCF0:USTF0",1765481947156,0.31455,91487.0,91478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765481947456,0.24498,91485.0,91484.0,0.2461599]
["bitfinex-derivatives","BTCF0:USTF0",1765481947641,0.24498,91485.0,91484.0,0.0109299]
["bitfinex-derivatives","BTCF0:USTF0",1765481948046,0.24498,91485.0,91484.0,0.2461599]
["bitfinex-derivatives","BTCF0:USTF0",1765481948653,0.06957,91487.0,91478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765481948845,0.24498,91479.0,91478.0,0.0149307]
["bitfinex-derivatives","BTCF0:USTF0",1765481949154,0.24498,91479.0,91478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765481949950,0.06957,91487.0,91472.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765481949951,0.24498,91473.0,91472.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765481950360,0.24498,91473.0,91472.0,0.23539394]
["bitfinex-derivatives","BTCF0:USTF0",1765481951148,0.24498,91473.0,91472.0,0.23639394]
["bitfinex-derivatives","BTCF0:USTF0",1765481951347,0.24498,91473.0,91472.0,0.00116394]
["bitfinex-derivatives","BTCF0:USTF0",1765481951549,0.24498,91473.0,91472.0,0.00216394]
["bitfinex-derivatives","BTCF0:USTF0",1765481953354,0.30359,91487.0,91486.0,0.0109297]
["bitfinex-derivatives","BTCF0:USTF0",1765481954455,0.23402,91487.0,91486.0,0.2478497]
["bitfinex-derivatives","BTCF0:USTF0",1765481954663,0.00016394,91490.0,91489.0,0.2491093]
["bitfinex-derivatives","BTCF0:USTF0",1765481955351,0.11206394,91490.0,91489.0,0.2491093]
["bitfinex-derivatives","BTCF0:USTF0",1765481955548,0.00016394,91490.0,91489.0,0.3291093]
["bitfinex-derivatives","BTCF0:USTF0",1765481955955,0.22427,91508.0,91507.0,0.0109272]
["bitfinex-derivatives","BTCF0:USTF0",1765481957458,0.22427,91508.0,91507.0,0.0119272]
["bitfinex-derivatives","BTCF0:USTF0",1765481957764,0.22427,91508.0,91507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481959058,0.22427,91508.0,91505.0,0.0109273]
["bitfinex-derivatives","BTCF0:USTF0",1765481959258,0.22427,91508.0,91507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481959861,0.22427,91508.0,91505.0,0.0109273]
["bitfinex-derivatives","BTCF0:USTF0",1765481960063,0.0109266,91512.0,91505.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1765481960064,0.22427,91506.0,91505.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1765481961258,0.22427,91506.0,91505.0,0.0119274]
["bitfinex-derivatives","BTCF0:USTF0",1765481961653,0.22427,91506.0,91498.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765481961866,0.2351982,91499.0,91498.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765481962759,0.2351982,91499.0,91498.0,0.00216394]
["bitfinex-derivatives","BTCF0:USTF0",1765481963353,0.2351982,91499.0,91498.0,0.00116394]
["bitfinex-derivatives","BTCF0:USTF0",1765481963558,0.2351982,91499.0,91498.0,0.00416394]
["bitfinex-derivatives","BTCF0:USTF0",1765481964465,0.2351982,91499.0,91498.0,0.00316394]
["bitfinex-derivatives","BTCF0:USTF0",1765481964859,0.1228264,91514.0,91513.0,0.23818]
["bitfinex-derivatives","BTCF0:USTF0",1765481965058,0.22427,91514.0,91513.0,0.2491065]
["bitfinex-derivatives","BTCF0:USTF0",1765481965570,0.22427,91514.0,91513.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1765481965960,0.00016394,91517.0,91516.0,0.2491061]
["bitfinex-derivatives","BTCF0:USTF0",1765481966157,0.11206394,91517.0,91516.0,0.2491061]
["bitfinex-derivatives","BTCF0:USTF0",1765481967261,0.11206394,91517.0,91516.0,0.2501061]
["bitfinex-derivatives","BTCF0:USTF0",1765481967866,0.11206394,91517.0,91516.0,0.2491061]
["bitfinex-derivatives","BTCF0:USTF0",1765481968072,0.11206394,91517.0,91516.0,0.2501061]
["bitfinex-derivatives","BTCF0:USTF0",1765481968874,0.11206394,91517.0,91516.0,0.2531061]
["bitfinex-derivatives","BTCF0:USTF0",1765481969368,0.11206394,91517.0,91516.0,0.2501061]
["bitfinex-derivatives","BTCF0:USTF0",1765481969560,0.11206394,91517.0,91516.0,0.2531061]
["bitfinex-derivatives","BTCF0:USTF0",1765481970161,0.22443394,91517.0,91516.0,0.2531061]
["bitfinex-derivatives","BTCF0:USTF0",1765481970766,0.22443394,91517.0,91516.0,0.2521061]
["bitfinex-derivatives","BTCF0:USTF0",1765481970974,0.22443394,91517.0,91516.0,0.2531061]
["bitfinex-derivatives","BTCF0:USTF0",1765481971169,0.22443394,91517.0,91516.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1765481971376,0.22443394,91517.0,91516.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1765481971576,0.22443394,91517.0,91516.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1765481972291,0.22443394,91517.0,91516.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1765481972481,0.22443394,91517.0,91516.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1765481973077,0.22443394,91517.0,91516.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1765481973277,0.22443394,91517.0,91516.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1765481974390,0.22443394,91517.0,91516.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1765481974591,0.22443394,91517.0,91516.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1765481976889,0.22443394,91517.0,91516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765481977094,0.22443394,91517.0,91516.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1765481977595,0.22443394,91517.0,91516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765481977981,0.22443394,91517.0,91516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765481978186,0.22443394,91517.0,91516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765481978993,0.22443394,91517.0,91516.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1765481980093,0.22443394,91517.0,91516.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1765481980283,0.22443394,91517.0,91516.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1765481983495,0.22443394,91517.0,91516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765481984292,0.22596,91501.0,91500.0,0.1216979]
["bitfinex-derivatives","BTCF0:USTF0",1765481984494,0.22596,91501.0,91498.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765481984495,0.22596,91499.0,91498.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765481986395,0.22596,91499.0,91498.0,0.00216394]
["bitfinex-derivatives","BTCF0:USTF0",1765481987201,0.22596,91499.0,91498.0,0.00516394]
["bitfinex-derivatives","BTCF0:USTF0",1765481987586,0.22596,91499.0,91498.0,0.23248394]
["bitfinex-derivatives","BTCF0:USTF0",1765481987997,0.22596,91499.0,91498.0,0.00516394]
["bitfinex-derivatives","BTCF0:USTF0",1765481989993,0.2368905,91481.0,91480.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1765481990892,0.22596,91481.0,91480.0,0.2382503]
["bitfinex-derivatives","BTCF0:USTF0",1765481991193,0.22596,91481.0,91480.0,0.2442503]
["bitfinex-derivatives","BTCF0:USTF0",1765481991590,0.22596,91481.0,91480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765481992600,0.22596,91481.0,91479.0,0.0109305]
["bitfinex-derivatives","BTCF0:USTF0",1765481992601,0.2368914,91472.0,91471.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765481993604,0.2368914,91472.0,91471.0,0.00616394]
["bitfinex-derivatives","BTCF0:USTF0",1765481994195,0.2368914,91472.0,91471.0,0.01116394]
["bitfinex-derivatives","BTCF0:USTF0",1765481994392,0.22596,91472.0,91471.0,0.23848394]
["bitfinex-derivatives","BTCF0:USTF0",1765481994705,0.22596,91480.0,91479.0,0.2382505]
["bitfinex-derivatives","BTCF0:USTF0",1765481995102,0.22596,91480.0,91471.0,0.01116394]
["bitfinex-derivatives","BTCF0:USTF0",1765481995103,0.22596,91472.0,91471.0,0.24941544]
["bitfinex-derivatives","BTCF0:USTF0",1765481995901,0.2368906,91479.0,91478.0,0.2382507]
["bitfinex-derivatives","BTCF0:USTF0",1765481996097,0.10783,91479.0,91478.0,0.2382507]
["bitfinex-derivatives","BTCF0:USTF0",1765481996496,0.22596,91485.0,91484.0,0.2382496]
["bitfinex-derivatives","BTCF0:USTF0",1765481996895,0.22596,91485.0,91484.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1765481997093,0.22596,91472.0,91471.0,0.12686544]
["bitfinex-derivatives","BTCF0:USTF0",1765481997299,0.22596,91472.0,91471.0,0.23841544]
["bitfinex-derivatives","BTCF0:USTF0",1765481997500,0.22596,91472.0,91471.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765481998402,0.22596,91480.0,91479.0,0.2382505]
["bitfinex-derivatives","BTCF0:USTF0",1765481998599,0.51877594,91490.0,91489.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1765481998910,0.22596,91481.0,91480.0,0.3025104]
["bitfinex-derivatives","BTCF0:USTF0",1765482000403,0.00016394,91490.0,91489.0,0.2382493]
["bitfinex-derivatives","BTCF0:USTF0",1765482000608,0.00016394,91490.0,91489.0,0.3182493]
["bitfinex-derivatives","BTCF0:USTF0",1765482000909,0.22596,91507.0,91506.0,0.2382472]
["bitfinex-derivatives","BTCF0:USTF0",1765482001504,0.06668,91520.0,91506.0,0.2382472]
["bitfinex-derivatives","BTCF0:USTF0",1765482001505,0.22596,91515.0,91514.0,0.1216962]
["bitfinex-derivatives","BTCF0:USTF0",1765482001712,0.22596,91515.0,91514.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1765482001903,0.22596,91515.0,91514.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1765482003497,0.22596,91515.0,91514.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1765482003701,0.22796,91515.0,91514.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1765482004103,0.22596,91515.0,91514.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1765482004302,0.22796,91515.0,91514.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1765482004609,0.002,91515.0,91514.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1765482004809,0.22612394,91524.0,91523.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1765482005003,0.22612394,91524.0,91523.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1765482005205,0.22612394,91524.0,91523.0,0.2382453]
["bitfinex-derivatives","BTCF0:USTF0",1765482005399,0.10799394,91524.0,91523.0,0.2382453]
["bitfinex-derivatives","BTCF0:USTF0",1765482005599,0.00016394,91524.0,91523.0,0.3182453]
["bitfinex-derivatives","BTCF0:USTF0",1765482005998,0.06668,91540.0,91531.0,0.2382443]
["bitfinex-derivatives","BTCF0:USTF0",1765482005999,0.22596,91532.0,91531.0,0.2382443]
["bitfinex-derivatives","BTCF0:USTF0",1765482007217,0.22796,91532.0,91531.0,0.2382443]
["bitfinex-derivatives","BTCF0:USTF0",1765482008597,0.2388842,91532.0,91531.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1765482008802,0.22596,91523.0,91522.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765482009107,0.22596,91523.0,91522.0,0.23840934]
["bitfinex-derivatives","BTCF0:USTF0",1765482010311,0.22596,91523.0,91522.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765482010503,0.22596,91523.0,91522.0,0.00116394]
["bitfinex-derivatives","BTCF0:USTF0",1765482010706,0.22696,91523.0,91522.0,0.00116394]
["bitfinex-derivatives","BTCF0:USTF0",1765482010907,0.001,91523.0,91522.0,0.23940934]
["bitfinex-derivatives","BTCF0:USTF0",1765482012205,0.34818576,91540.0,91535.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1765482012206,0.0109235,91538.0,91535.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1765482012402,0.10783,91536.0,91535.0,0.2382438]
["bitfinex-derivatives","BTCF0:USTF0",1765482012602,0.0109223,91549.0,91540.0,0.3033433]
["bitfinex-derivatives","BTCF0:USTF0",1765482012810,0.0776022,91550.0,91540.0,0.3033433]
["bitfinex-derivatives","BTCF0:USTF0",1765482013012,0.06668,91550.0,91540.0,0.3033433]
["bitfinex-derivatives","BTCF0:USTF0",1765482013419,0.34818576,91560.0,91540.0,0.3033433]
["bitfinex-derivatives","BTCF0:USTF0",1765482014316,0.0109221,91551.0,91540.0,0.3033433]
["bitfinex-derivatives","BTCF0:USTF0",1765482014519,0.00216394,91541.0,91540.0,0.3033433]
["bitfinex-derivatives","BTCF0:USTF0",1765482015104,0.11369394,91541.0,91530.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1765482015308,0.21912,91531.0,91530.0,0.30041]
["bitfinex-derivatives","BTCF0:USTF0",1765482015508,0.21912,91531.0,91530.0,0.22041]
["bitfinex-derivatives","BTCF0:USTF0",1765482015812,0.21912,91531.0,91530.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1765482016407,0.21912,91531.0,91530.0,0.22041]
["bitfinex-derivatives","BTCF0:USTF0",1765482017411,0.28469,91530.0,91529.0,0.0109245]
["bitfinex-derivatives","BTCF0:USTF0",1765482017616,0.21912,91530.0,91529.0,0.2313345]
["bitfinex-derivatives","BTCF0:USTF0",1765482018002,0.2300453,91523.0,91522.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765482018204,0.2300453,91523.0,91501.0,0.0109279]
["bitfinex-derivatives","BTCF0:USTF0",1765482018205,0.21912,91502.0,91501.0,0.0109279]
["bitfinex-derivatives","BTCF0:USTF0",1765482018505,0.21912,91502.0,91490.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1765482018506,0.0109291,91491.0,91490.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1765482018704,0.28150576,91500.0,91499.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1765482018922,0.230048,91500.0,91499.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1765482019811,0.21912,91500.0,91499.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1765482020120,0.001,91502.0,91501.0,0.22041]
["bitfinex-derivatives","BTCF0:USTF0",1765482020305,0.001,91502.0,91501.0,0.31041]
["bitfinex-derivatives","BTCF0:USTF0",1765482021030,0.10775394,91509.0,91508.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1765482021210,0.21928394,91509.0,91508.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1765482021514,0.00016394,91509.0,91508.0,0.22041]
["bitfinex-derivatives","BTCF0:USTF0",1765482021717,0.00016394,91509.0,91508.0,0.2313371]
["bitfinex-derivatives","BTCF0:USTF0",1765482022511,0.21928394,91509.0,91508.0,0.22041]
["bitfinex-derivatives","BTCF0:USTF0",1765482022707,0.21912,91491.0,91490.0,0.23150314]
["bitfinex-derivatives","BTCF0:USTF0",1765482023013,0.21912,91491.0,91490.0,0.32150314]
["bitfinex-derivatives","BTCF0:USTF0",1765482024009,0.51155386,91500.0,91499.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1765482024203,0.2300481,91500.0,91499.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1765482024514,0.21912,91500.0,91499.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1765482024911,0.21912,91500.0,91499.0,0.1188282]
["bitfinex-derivatives","BTCF0:USTF0",1765482025308,0.21912,91500.0,91499.0,0.2313382]
["bitfinex-derivatives","BTCF0:USTF0",1765482025916,0.21912,91507.0,91506.0,0.2313373]
["bitfinex-derivatives","BTCF0:USTF0",1765482026118,0.2300472,91507.0,91506.0,0.2313373]
["bitfinex-derivatives","BTCF0:USTF0",1765482027009,0.2300472,91507.0,91506.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1765482027406,0.21912,91501.0,91490.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765482027605,0.001,91507.0,91490.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765482027606,0.21912,91491.0,91490.0,0.08016394]
["bitfinex-derivatives","BTCF0:USTF0",1765482027811,0.21912,91491.0,91490.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765482029021,0.21912,91491.0,91490.0,0.00116394]
["bitfinex-derivatives","BTCF0:USTF0",1765482030715,0.21912,91491.0,91490.0,0.22157394]
["bitfinex-derivatives","BTCF0:USTF0",1765482031110,0.21912,91491.0,91490.0,0.00116394]
["bitfinex-derivatives","BTCF0:USTF0",1765482032710,0.21912,91491.0,91490.0,0.10906394]
["bitfinex-derivatives","BTCF0:USTF0",1765482034710,0.66912,91491.0,91490.0,3.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765482034916,0.2300521,91466.0,91465.0,0.01202542]
["bitfinex-derivatives","BTCF0:USTF0",1765482035111,0.2300521,91466.0,91465.0,0.01109332]
["bitfinex-derivatives","BTCF0:USTF0",1765482035413,0.21912,91466.0,91465.0,0.00109332]
["bitfinex-derivatives","BTCF0:USTF0",1765482036515,0.22112,91466.0,91465.0,0.00109332]
["bitfinex-derivatives","BTCF0:USTF0",1765482037011,0.22112,91466.0,91465.0,0.22150332]
["bitfinex-derivatives","BTCF0:USTF0",1765482037214,0.22212,91466.0,91465.0,0.22150332]
["bitfinex-derivatives","BTCF0:USTF0",1765482038325,0.22212,91466.0,91465.0,0.00109332]
["bitfinex-derivatives","BTCF0:USTF0",1765482038520,0.22212,91466.0,91465.0,0.10899332]
["bitfinex-derivatives","BTCF0:USTF0",1765482039121,0.2330521,91466.0,91465.0,0.00109332]
["bitfinex-derivatives","BTCF0:USTF0",1765482039328,0.22212,91466.0,91465.0,0.00109332]
["bitfinex-derivatives","BTCF0:USTF0",1765482043420,0.003,91466.0,91465.0,0.21657332]
["bitfinex-derivatives","BTCF0:USTF0",1765482044631,0.003,91466.0,91465.0,0.30657332]
["bitfinex-derivatives","BTCF0:USTF0",1765482044925,0.00016394,91475.0,91474.0,0.2217811]
["bitfinex-derivatives","BTCF0:USTF0",1765482045520,0.00016394,91475.0,91474.0,0.3017811]
["bitfinex-derivatives","BTCF0:USTF0",1765482046022,0.10160394,91475.0,91474.0,0.3017811]
["bitfinex-derivatives","BTCF0:USTF0",1765482046332,0.10160394,91475.0,91474.0,0.3027811]
["bitfinex-derivatives","BTCF0:USTF0",1765482046628,0.00016394,91475.0,91474.0,0.3027811]
["bitfinex-derivatives","BTCF0:USTF0",1765482046829,0.00016394,91475.0,91474.0,0.3017811]
["bitfinex-derivatives","BTCF0:USTF0",1765482047026,0.00016394,91475.0,91474.0,0.3037811]
["bitfinex-derivatives","BTCF0:USTF0",1765482048131,0.20091394,91475.0,91474.0,0.3037811]
["bitfinex-derivatives","BTCF0:USTF0",1765482048340,0.20091394,91475.0,91474.0,0.3027811]
["bitfinex-derivatives","BTCF0:USTF0",1765482049025,0.20091394,91475.0,91474.0,0.3017811]
["bitfinex-derivatives","BTCF0:USTF0",1765482049331,0.20091394,91475.0,91474.0,0.3037811]
["bitfinex-derivatives","BTCF0:USTF0",1765482049926,0.20191394,91475.0,91474.0,0.3017811]
["bitfinex-derivatives","BTCF0:USTF0",1765482050526,0.20091394,91475.0,91474.0,0.3017811]
["bitfinex-derivatives","BTCF0:USTF0",1765482051328,0.20091394,91475.0,91474.0,0.2217811]
["bitfinex-derivatives","BTCF0:USTF0",1765482052919,0.00016394,91475.0,91474.0,0.2217811]
["bitfinex-derivatives","BTCF0:USTF0",1765482053321,0.00016394,91475.0,91474.0,0.3017811]
["bitfinex-derivatives","BTCF0:USTF0",1765482054522,0.10160394,91475.0,91474.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1765482054723,0.00016394,91475.0,91474.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1765482054934,0.00016394,91475.0,91474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765482055231,0.00016394,91475.0,91474.0,0.29285]
["bitfinex-derivatives","BTCF0:USTF0",1765482055626,0.20091394,91475.0,91474.0,0.29285]
["bitfinex-derivatives","BTCF0:USTF0",1765482056237,0.20091394,91475.0,91474.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1765482058323,0.20091394,91475.0,91474.0,0.21385]
["bitfinex-derivatives","BTCF0:USTF0",1765482059133,0.20091394,91475.0,91474.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1765482060038,0.20091394,91475.0,91474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765482060242,0.2116821,91466.0,91465.0,0.00109332]
["bitfinex-derivatives","BTCF0:USTF0",1765482060540,0.2116821,91466.0,91446.0,0.05751742]
["bitfinex-derivatives","BTCF0:USTF0",1765482060541,0.0109347,91444.0,91443.0,0.02882919]
["bitfinex-derivatives","BTCF0:USTF0",1765482060738,0.2116851,91441.0,91440.0,0.21194362]
["bitfinex-derivatives","BTCF0:USTF0",1765482060941,0.2116851,91441.0,91440.0,0.00109362]
["bitfinex-derivatives","BTCF0:USTF0",1765482061132,0.20075,91441.0,91440.0,0.21194362]
["bitfinex-derivatives","BTCF0:USTF0",1765482061542,0.20075,91441.0,91440.0,0.00109362]
["bitfinex-derivatives","BTCF0:USTF0",1765482061741,0.20075,91441.0,91440.0,0.01202882]
["bitfinex-derivatives","BTCF0:USTF0",1765482061946,0.20075,91441.0,91440.0,0.00109362]
["bitfinex-derivatives","BTCF0:USTF0",1765482062543,0.20175,91441.0,91440.0,0.00109362]
["bitfinex-derivatives","BTCF0:USTF0",1765482063443,0.0618,91440.0,91431.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765482063649,0.20075,91424.0,91423.0,0.01107882]
["bitfinex-derivatives","BTCF0:USTF0",1765482064146,0.20075,91419.0,91418.0,0.01197073]
["bitfinex-derivatives","BTCF0:USTF0",1765482064747,0.10144,91419.0,91418.0,0.18758]
["bitfinex-derivatives","BTCF0:USTF0",1765482065046,0.20091404,91428.0,91427.0,0.0109368]
["bitfinex-derivatives","BTCF0:USTF0",1765482065245,0.20100496,91428.0,91427.0,0.1142068]
["bitfinex-derivatives","BTCF0:USTF0",1765482065451,0.20100496,91428.0,91427.0,0.0109368]
["bitfinex-derivatives","BTCF0:USTF0",1765482065945,0.10169496,91428.0,91427.0,0.2217868]
["bitfinex-derivatives","BTCF0:USTF0",1765482066157,0.00025496,91428.0,91427.0,0.2217868]
["bitfinex-derivatives","BTCF0:USTF0",1765482066354,0.00025496,91428.0,91427.0,0.3017868]
["bitfinex-derivatives","BTCF0:USTF0",1765482066563,0.00125496,91428.0,91427.0,0.3017868]
["bitfinex-derivatives","BTCF0:USTF0",1765482067258,0.20075,91421.0,91420.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1765482067557,0.00125496,91428.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765482067558,0.20075,91424.0,91423.0,0.2217872]
["bitfinex-derivatives","BTCF0:USTF0",1765482068550,0.10169496,91428.0,91427.0,0.2217868]
["bitfinex-derivatives","BTCF0:USTF0",1765482068752,0.20100496,91428.0,91427.0,0.2217868]
["bitfinex-derivatives","BTCF0:USTF0",1765482069951,0.20075,91424.0,91423.0,0.2227872]
["bitfinex-derivatives","BTCF0:USTF0",1765482070758,0.20075,91424.0,91423.0,0.2217872]
["bitfinex-derivatives","BTCF0:USTF0",1765482070960,0.00025496,91428.0,91427.0,0.2217868]
["bitfinex-derivatives","BTCF0:USTF0",1765482071154,0.10169496,91428.0,91427.0,0.2217868]
["bitfinex-derivatives","BTCF0:USTF0",1765482071349,0.00025496,91428.0,91427.0,0.2217868]
["bitfinex-derivatives","BTCF0:USTF0",1765482071551,0.00025496,91428.0,91427.0,0.3117868]
["bitfinex-derivatives","BTCF0:USTF0",1765482071958,0.20075,91442.0,91441.0,0.221785]
["bitfinex-derivatives","BTCF0:USTF0",1765482072166,0.10144,91449.0,91448.0,0.2217842]
["bitfinex-derivatives","BTCF0:USTF0",1765482072951,0.10151445,91449.0,91448.0,0.2217842]
["bitfinex-derivatives","BTCF0:USTF0",1765482073970,0.10451445,91449.0,91448.0,0.2217842]
["bitfinex-derivatives","BTCF0:USTF0",1765482074175,0.00307445,91449.0,91448.0,0.2217842]
["bitfinex-derivatives","BTCF0:USTF0",1765482074471,0.00607445,91449.0,91448.0,0.2217842]
["bitfinex-derivatives","BTCF0:USTF0",1765482075068,0.26422445,91449.0,91448.0,0.2217842]
["bitfinex-derivatives","BTCF0:USTF0",1765482075761,0.3443252,91440.0,91439.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765482075976,0.34439965,91440.0,91439.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765482076867,0.0109368,91427.0,91425.0,0.0109369]
["bitfinex-derivatives","BTCF0:USTF0",1765482077077,0.25822445,91426.0,91425.0,0.0109369]
["bitfinex-derivatives","BTCF0:USTF0",1765482077261,0.2690881,91416.0,91415.0,0.12959392]
["bitfinex-derivatives","BTCF0:USTF0",1765482077463,0.25815,91416.0,91415.0,0.30392392]
["bitfinex-derivatives","BTCF0:USTF0",1765482078063,0.25822445,91416.0,91415.0,0.04109392]
["bitfinex-derivatives","BTCF0:USTF0",1765482078469,0.25822445,91416.0,91415.0,0.03320982]
["bitfinex-derivatives","BTCF0:USTF0",1765482078667,0.25815,91407.0,91406.0,0.12866404]
["bitfinex-derivatives","BTCF0:USTF0",1765482078873,0.25815,91407.0,91406.0,0.35299404]
["bitfinex-derivatives","BTCF0:USTF0",1765482079575,0.25815,91407.0,91406.0,0.29393334]
["bitfinex-derivatives","BTCF0:USTF0",1765482079875,0.25815,91407.0,91406.0,0.34393334]
["bitfinex-derivatives","BTCF0:USTF0",1765482080174,0.2690884,91414.0,91413.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1765482081578,0.2690884,91414.0,91413.0,0.2757684]
["bitfinex-derivatives","BTCF0:USTF0",1765482081760,0.2690884,91414.0,91413.0,0.1414384]
["bitfinex-derivatives","BTCF0:USTF0",1765482081964,0.2690884,91414.0,91413.0,0.1434384]
["bitfinex-derivatives","BTCF0:USTF0",1765482082569,0.2690884,91414.0,91413.0,0.0149384]
["bitfinex-derivatives","BTCF0:USTF0",1765482085779,7.445e-05,91416.0,91415.0,0.26283]
["bitfinex-derivatives","BTCF0:USTF0",1765482085967,0.2996906,91450.0,91424.0,0.2737671]
["bitfinex-derivatives","BTCF0:USTF0",1765482086172,0.2244506,91440.0,91424.0,0.3537671]
["bitfinex-derivatives","BTCF0:USTF0",1765482086479,0.0109354,91439.0,91424.0,0.3537671]
["bitfinex-derivatives","BTCF0:USTF0",1765482086671,0.2244506,91440.0,91424.0,0.3537671]
["bitfinex-derivatives","BTCF0:USTF0",1765482086979,0.0109355,91438.0,91424.0,0.3537671]
["bitfinex-derivatives","BTCF0:USTF0",1765482088974,0.5578406,91450.0,91449.0,0.0109341]
["bitfinex-derivatives","BTCF0:USTF0",1765482089179,0.5578406,91450.0,91430.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1765482089180,0.25815,91452.0,91451.0,0.2737638]
["bitfinex-derivatives","BTCF0:USTF0",1765482089780,0.12764,91452.0,91451.0,0.2737638]
["bitfinex-derivatives","BTCF0:USTF0",1765482090278,0.13164,91452.0,91451.0,0.2737638]
["bitfinex-derivatives","BTCF0:USTF0",1765482090877,0.004,91452.0,91451.0,0.2737638]
["bitfinex-derivatives","BTCF0:USTF0",1765482091078,0.004,91452.0,91451.0,0.3637638]
["bitfinex-derivatives","BTCF0:USTF0",1765482091284,0.25831404,91461.0,91460.0,0.2737628]
["bitfinex-derivatives","BTCF0:USTF0",1765482093289,0.25831404,91461.0,91460.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1765482093485,0.25831404,91461.0,91460.0,0.2737628]
["bitfinex-derivatives","BTCF0:USTF0",1765482093991,0.12780404,91461.0,91460.0,0.2737628]
["bitfinex-derivatives","BTCF0:USTF0",1765482094186,0.00016404,91461.0,91460.0,0.3481328]
["bitfinex-derivatives","BTCF0:USTF0",1765482095584,0.00016404,91461.0,91460.0,0.3491328]
["bitfinex-derivatives","BTCF0:USTF0",1765482095788,0.12780404,91461.0,91460.0,0.3491328]
["bitfinex-derivatives","BTCF0:USTF0",1765482095984,0.00016404,91461.0,91460.0,0.3491328]
["bitfinex-derivatives","BTCF0:USTF0",1765482097277,0.00016404,91461.0,91460.0,0.4391328]
["bitfinex-derivatives","BTCF0:USTF0",1765482099682,0.25831404,91461.0,91460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765482099886,0.25831404,91461.0,91460.0,0.26383]
["bitfinex-derivatives","BTCF0:USTF0",1765482100087,0.00016404,91461.0,91460.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1765482100687,0.12780404,91461.0,91460.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1765482101091,0.25831404,91461.0,91460.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1765482101988,0.25831404,91461.0,91460.0,0.26383]
["bitfinex-derivatives","BTCF0:USTF0",1765482102989,0.25731404,91461.0,91460.0,0.26383]
["bitfinex-derivatives","BTCF0:USTF0",1765482103890,0.12680404,91461.0,91460.0,0.26383]
["bitfinex-derivatives","BTCF0:USTF0",1765482104085,0.25103404,91461.0,91460.0,0.26383]
["bitfinex-derivatives","BTCF0:USTF0",1765482106197,0.25103404,91461.0,91460.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1765482106403,0.25103404,91461.0,91460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765482107384,0.2580428,91460.0,91459.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1765482107789,0.2580428,91460.0,91459.0,0.1354928]
["bitfinex-derivatives","BTCF0:USTF0",1765482109087,0.2580428,91460.0,91459.0,0.1364928]
["bitfinex-derivatives","BTCF0:USTF0",1765482110989,0.2580428,91460.0,91459.0,0.2613828]
["bitfinex-derivatives","BTCF0:USTF0",1765482111793,0.24711,91460.0,91459.0,0.2613828]
["bitfinex-derivatives","BTCF0:USTF0",1765482118404,0.24711,91460.0,91459.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1765482120907,0.24711,91464.0,91463.0,0.2603825]
["bitfinex-derivatives","BTCF0:USTF0",1765482121395,0.24711,91464.0,91463.0,0.24945]
["bitfinex-derivatives","BTCF0:USTF0",1765482121601,0.24711,91464.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765482121602,0.2580428,91460.0,91459.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1765482121790,0.0109326,91462.0,91461.0,0.24945]
["bitfinex-derivatives","BTCF0:USTF0",1765482121990,0.2580426,91462.0,91461.0,0.24945]
["bitfinex-derivatives","BTCF0:USTF0",1765482122397,0.05903435,91464.0,91463.0,0.24945]
["bitfinex-derivatives","BTCF0:USTF0",1765482122592,0.00016404,91470.0,91469.0,0.3342317]
["bitfinex-derivatives","BTCF0:USTF0",1765482122902,0.24727404,91470.0,91469.0,0.3342317]
["bitfinex-derivatives","BTCF0:USTF0",1765482124103,0.00016404,91470.0,91469.0,0.4142317]
["bitfinex-derivatives","BTCF0:USTF0",1765482124501,0.12304404,91470.0,91469.0,0.4142317]
["bitfinex-derivatives","BTCF0:USTF0",1765482124803,0.00016404,91470.0,91469.0,0.4142317]
["bitfinex-derivatives","BTCF0:USTF0",1765482125909,0.07586,91483.0,91469.0,0.4142317]
["bitfinex-derivatives","BTCF0:USTF0",1765482125910,0.18191435,91482.0,91481.0,0.2603803]
["bitfinex-derivatives","BTCF0:USTF0",1765482126294,0.24711,91482.0,91481.0,0.2603803]
["bitfinex-derivatives","BTCF0:USTF0",1765482127508,0.24811,91482.0,91481.0,0.2603803]
["bitfinex-derivatives","BTCF0:USTF0",1765482128009,0.001,91482.0,91481.0,0.2603803]
["bitfinex-derivatives","BTCF0:USTF0",1765482128197,0.001,91482.0,91481.0,0.37862383]
["bitfinex-derivatives","BTCF0:USTF0",1765482128506,0.001,91482.0,91481.0,0.3503803]
["bitfinex-derivatives","BTCF0:USTF0",1765482128904,0.1338095,91488.0,91487.0,0.2603796]
["bitfinex-derivatives","BTCF0:USTF0",1765482129207,0.00109302,91490.0,91489.0,0.24945]
["bitfinex-derivatives","BTCF0:USTF0",1765482129407,0.00109302,91490.0,91489.0,0.34090394]
["bitfinex-derivatives","BTCF0:USTF0",1765482129608,0.00109302,91490.0,91489.0,0.32945]
["bitfinex-derivatives","BTCF0:USTF0",1765482130708,0.00109302,91490.0,91489.0,0.33045]
["bitfinex-derivatives","BTCF0:USTF0",1765482130898,0.00109302,91490.0,91482.0,0.0109302]
["bitfinex-derivatives","BTCF0:USTF0",1765482131095,0.12397302,91490.0,91489.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1765482131601,0.24820302,91490.0,91489.0,0.0261893]
["bitfinex-derivatives","BTCF0:USTF0",1765482131802,0.00109302,91490.0,91489.0,0.1061893]
["bitfinex-derivatives","BTCF0:USTF0",1765482132012,0.12397302,91490.0,91489.0,0.1061893]
["bitfinex-derivatives","BTCF0:USTF0",1765482132497,0.24820302,91490.0,91489.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1765482132698,0.24820302,91490.0,91489.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1765482133101,0.24820302,91490.0,91489.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1765482136216,0.12397302,91490.0,91489.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1765482136513,0.27681302,91490.0,91489.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1765482136911,0.00109302,91490.0,91489.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1765482139907,0.00016404,91491.0,91490.0,0.2028692]
["bitfinex-derivatives","BTCF0:USTF0",1765482140108,0.00016404,91491.0,91490.0,0.2928692]
["bitfinex-derivatives","BTCF0:USTF0",1765482141302,0.00016404,91491.0,91490.0,0.2948692]
["bitfinex-derivatives","BTCF0:USTF0",1765482150306,0.00016404,91491.0,91490.0,0.3544392]
["bitfinex-derivatives","BTCF0:USTF0",1765482151727,0.00016404,91491.0,91490.0,0.2948692]
["bitfinex-derivatives","BTCF0:USTF0",1765482155730,0.32340314,91491.0,91490.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1765482155926,0.32340314,91491.0,91490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765482156527,0.38243749,91491.0,91490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765482156926,0.32340314,91491.0,91490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765482157725,0.38243749,91491.0,91490.0,0.00167212]
["bitfinex-derivatives","BTCF0:USTF0",1765482158129,0.32340314,91491.0,91490.0,0.00167212]
["bitfinex-derivatives","BTCF0:USTF0",1765482161538,0.31247404,91491.0,91490.0,0.18088212]
["bitfinex-derivatives","BTCF0:USTF0",1765482161737,0.31247404,91491.0,91490.0,0.00167212]
["bitfinex-derivatives","BTCF0:USTF0",1765482165321,0.31247404,91491.0,91490.0,0.17893212]
["bitfinex-derivatives","BTCF0:USTF0",1765482165726,0.31247404,91491.0,91490.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765482168936,0.31247404,91491.0,91490.0,0.08957212]
["bitfinex-derivatives","BTCF0:USTF0",1765482169132,0.00016404,91491.0,91490.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765482170833,0.01109314,91491.0,91490.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765482171931,0.41109314,91491.0,91490.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765482172132,0.01109314,91491.0,91490.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765482180943,0.01109314,91491.0,91465.0,0.08568332]
["bitfinex-derivatives","BTCF0:USTF0",1765482180944,0.3,91466.0,91465.0,0.08568332]
["bitfinex-derivatives","BTCF0:USTF0",1765482181143,0.3109321,91466.0,91465.0,0.00109332]
["bitfinex-derivatives","BTCF0:USTF0",1765482181347,0.39254,91446.0,91445.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1765482181746,0.39254,91446.0,91431.0,0.19736314]
["bitfinex-derivatives","BTCF0:USTF0",1765482181747,0.0109362,91432.0,91431.0,0.19736314]
["bitfinex-derivatives","BTCF0:USTF0",1765482182050,0.0109362,91432.0,91430.0,0.01103682]
["bitfinex-derivatives","BTCF0:USTF0",1765482182051,0.403476,91434.0,91433.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1765482182363,0.39254,91434.0,91433.0,0.179336]
["bitfinex-derivatives","BTCF0:USTF0",1765482184652,0.39254,91434.0,91433.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1765482185348,0.39254,91434.0,91433.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1765482186141,0.39254,91434.0,91433.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1765482186552,0.39254,91434.0,91433.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1765482188951,0.39254,91434.0,91433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765482189455,0.39254,91434.0,91433.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1765482191055,0.39254,91434.0,91433.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1765482191256,0.24308,91434.0,91433.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1765482191454,0.09254,91434.0,91433.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1765482191641,0.39254,91434.0,91433.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1765482192751,0.24308,91434.0,91433.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1765482192954,0.09270404,91441.0,91438.0,0.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1765482192955,0.0109354,91439.0,91438.0,0.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1765482193151,0.0109354,91439.0,91438.0,0.1701752]
["bitfinex-derivatives","BTCF0:USTF0",1765482193342,0.2971754,91439.0,91438.0,0.1701752]
["bitfinex-derivatives","BTCF0:USTF0",1765482194049,0.28624,91439.0,91438.0,0.1701752]
["bitfinex-derivatives","BTCF0:USTF0",1765482194249,0.09270404,91441.0,91438.0,0.1701752]
["bitfinex-derivatives","BTCF0:USTF0",1765482194250,0.09270404,91441.0,91440.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1765482194564,0.09270404,91441.0,91440.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1765482196763,0.24275404,91441.0,91440.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1765482196960,0.39441404,91441.0,91440.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1765482197665,0.30171,91431.0,91430.0,0.15718042]
["bitfinex-derivatives","BTCF0:USTF0",1765482197962,0.30171,91431.0,91430.0,0.24811682]
["bitfinex-derivatives","BTCF0:USTF0",1765482198562,0.24178,91434.0,91433.0,0.167176]
["bitfinex-derivatives","BTCF0:USTF0",1765482198763,0.24178,91434.0,91433.0,0.247176]
["bitfinex-derivatives","BTCF0:USTF0",1765482199061,0.09173,91434.0,91433.0,0.247176]
["bitfinex-derivatives","BTCF0:USTF0",1765482199853,0.24275404,91441.0,91440.0,0.1663352]
["bitfinex-derivatives","BTCF0:USTF0",1765482200054,0.39441404,91441.0,91440.0,0.1663352]
["bitfinex-derivatives","BTCF0:USTF0",1765482201457,0.39441404,91441.0,91440.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1765482201660,0.39441404,91441.0,91437.0,0.0109355]
["bitfinex-derivatives","BTCF0:USTF0",1765482201661,0.39344,91434.0,91433.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1765482202054,0.39344,91434.0,91433.0,0.165656]
["bitfinex-derivatives","BTCF0:USTF0",1765482202450,0.39344,91434.0,91433.0,0.244656]
["bitfinex-derivatives","BTCF0:USTF0",1765482203061,0.39344,91434.0,91433.0,0.164656]
["bitfinex-derivatives","BTCF0:USTF0",1765482203858,0.39344,91434.0,91433.0,0.165656]
["bitfinex-derivatives","BTCF0:USTF0",1765482204261,0.39344,91434.0,91433.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1765482204467,0.39344,91434.0,91433.0,0.164806]
["bitfinex-derivatives","BTCF0:USTF0",1765482204968,0.39344,91434.0,91433.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1765482205162,0.39344,91434.0,91433.0,0.163116]
["bitfinex-derivatives","BTCF0:USTF0",1765482205469,0.39344,91434.0,91433.0,0.163256]
["bitfinex-derivatives","BTCF0:USTF0",1765482206872,0.39344,91434.0,91433.0,0.253256]
["bitfinex-derivatives","BTCF0:USTF0",1765482209172,0.09173,91434.0,91433.0,0.253256]
["bitfinex-derivatives","BTCF0:USTF0",1765482209374,0.24178,91434.0,91433.0,0.253256]
["bitfinex-derivatives","BTCF0:USTF0",1765482209567,0.09173,91434.0,91433.0,0.253256]
["bitfinex-derivatives","BTCF0:USTF0",1765482209871,0.09270404,91441.0,91440.0,0.1578552]
["bitfinex-derivatives","BTCF0:USTF0",1765482209872,0.39441404,91441.0,91440.0,0.1578552]
["bitfinex-derivatives","BTCF0:USTF0",1765482210071,0.39441404,91441.0,91440.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765482214278,0.39441404,91441.0,91440.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1765482214572,0.09270404,91441.0,91440.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1765482214760,0.30171,91431.0,91430.0,0.10037356]
["bitfinex-derivatives","BTCF0:USTF0",1765482214959,0.30171,91431.0,91430.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1765482216972,0.30171,91431.0,91422.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765482216973,0.3126472,91423.0,91422.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765482217275,0.3126472,91423.0,91422.0,0.09016404]
["bitfinex-derivatives","BTCF0:USTF0",1765482218263,0.3126472,91423.0,91422.0,0.09316404]
["bitfinex-derivatives","BTCF0:USTF0",1765482218573,0.3126472,91423.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765482218574,0.3126481,91416.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765482218763,0.3126481,91416.0,91402.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765482218764,0.0109396,91403.0,91402.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765482218965,0.31275002,91403.0,91402.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1765482219165,0.30171,91393.0,91392.0,0.02896314]
["bitfinex-derivatives","BTCF0:USTF0",1765482219475,0.30171,91391.0,91390.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1765482219978,0.39344,91384.0,91383.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482220180,0.40447905,91384.0,91383.0,0.01110613]
["bitfinex-derivatives","BTCF0:USTF0",1765482220478,0.39353715,91384.0,91383.0,0.01110613]
["bitfinex-derivatives","BTCF0:USTF0",1765482220874,0.39353715,91384.0,91370.0,0.0109435]
["bitfinex-derivatives","BTCF0:USTF0",1765482220875,0.30171,91371.0,91370.0,0.0109435]
["bitfinex-derivatives","BTCF0:USTF0",1765482221075,0.30171,91371.0,91370.0,0.2510535]
["bitfinex-derivatives","BTCF0:USTF0",1765482221076,0.30181042,91371.0,91370.0,0.2510535]
["bitfinex-derivatives","BTCF0:USTF0",1765482221276,0.31275392,91371.0,91370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765482221575,0.00010042,91371.0,91370.0,0.4030736]
["bitfinex-derivatives","BTCF0:USTF0",1765482222075,0.39344,91392.0,91391.0,0.3130711]
["bitfinex-derivatives","BTCF0:USTF0",1765482223180,0.39444,91392.0,91391.0,0.3130711]
["bitfinex-derivatives","BTCF0:USTF0",1765482223480,0.002,91392.0,91391.0,0.4030711]
["bitfinex-derivatives","BTCF0:USTF0",1765482223771,0.00016413,91401.0,91400.0,0.30426]
["bitfinex-derivatives","BTCF0:USTF0",1765482223976,0.28579413,91401.0,91382.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482224176,0.28579413,91401.0,91398.0,0.1529302]
["bitfinex-derivatives","BTCF0:USTF0",1765482224177,0.28563,91399.0,91398.0,0.1529302]
["bitfinex-derivatives","BTCF0:USTF0",1765482224680,0.3832606,91395.0,91394.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1765482225871,0.37232,91395.0,91394.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1765482226785,0.3832606,91395.0,91394.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1765482227089,0.37232,91395.0,91394.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1765482227872,0.28563,91389.0,91388.0,0.3042613]
["bitfinex-derivatives","BTCF0:USTF0",1765482228072,0.37232,91386.0,91385.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1765482228574,0.37232,91386.0,91384.0,0.08857546]
["bitfinex-derivatives","BTCF0:USTF0",1765482228575,0.2965718,91385.0,91384.0,0.08857546]
["bitfinex-derivatives","BTCF0:USTF0",1765482228776,0.28563,91383.0,91382.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482229678,0.08669,91386.0,91383.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1765482229880,0.3832607,91395.0,91394.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1765482230879,0.37232,91395.0,91394.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1765482231081,0.22469071,91410.0,91394.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1765482231082,0.28579413,91401.0,91400.0,0.30426]
["bitfinex-derivatives","BTCF0:USTF0",1765482231294,0.28563,91398.0,91397.0,0.1529303]
["bitfinex-derivatives","BTCF0:USTF0",1765482231472,0.28563,91394.0,91393.0,0.1529307]
["bitfinex-derivatives","BTCF0:USTF0",1765482231677,0.28563,91389.0,91388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765482232081,0.28563,91383.0,91382.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482232289,0.296572,91383.0,91382.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482233893,0.296572,91383.0,91382.0,0.00116413]
["bitfinex-derivatives","BTCF0:USTF0",1765482234192,0.296572,91383.0,91382.0,0.14315413]
["bitfinex-derivatives","BTCF0:USTF0",1765482234395,0.296572,91383.0,91382.0,0.00116413]
["bitfinex-derivatives","BTCF0:USTF0",1765482234692,0.07856999,91423.0,91385.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1765482234891,0.0109365,91429.0,91385.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1765482234892,0.37232,91395.0,91394.0,0.3042607]
["bitfinex-derivatives","BTCF0:USTF0",1765482235084,0.37232,91395.0,91394.0,0.3942607]
["bitfinex-derivatives","BTCF0:USTF0",1765482235684,0.22469071,91410.0,91394.0,0.3942607]
["bitfinex-derivatives","BTCF0:USTF0",1765482235685,0.28579413,91401.0,91400.0,0.30426]
["bitfinex-derivatives","BTCF0:USTF0",1765482237499,0.00016413,91401.0,91400.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1765482238005,0.28579413,91401.0,91400.0,0.30426]
["bitfinex-derivatives","BTCF0:USTF0",1765482239096,0.14204413,91401.0,91400.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1765482240098,0.00016413,91401.0,91400.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1765482240493,0.00109362,91440.0,91400.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1765482240494,0.37232,91431.0,91430.0,0.3042564]
["bitfinex-derivatives","BTCF0:USTF0",1765482241395,0.08669,91431.0,91430.0,0.3942564]
["bitfinex-derivatives","BTCF0:USTF0",1765482241995,0.37232,91431.0,91430.0,0.3942564]
["bitfinex-derivatives","BTCF0:USTF0",1765482242194,0.3862563,91431.0,91430.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1765482242403,0.37232,91422.0,91421.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482243506,0.37432,91422.0,91421.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482243706,0.3852574,91422.0,91421.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482244510,0.37632,91422.0,91421.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482245215,0.37632,91422.0,91421.0,0.29348413]
["bitfinex-derivatives","BTCF0:USTF0",1765482248914,0.3872574,91422.0,91421.0,0.29348413]
["bitfinex-derivatives","BTCF0:USTF0",1765482249123,0.37632,91422.0,91421.0,0.29348413]
["bitfinex-derivatives","BTCF0:USTF0",1765482250716,0.09069,91422.0,91421.0,0.37348413]
["bitfinex-derivatives","BTCF0:USTF0",1765482251022,0.37632,91422.0,91421.0,0.37348413]
["bitfinex-derivatives","BTCF0:USTF0",1765482251223,0.37632,91422.0,91421.0,0.29348413]
["bitfinex-derivatives","BTCF0:USTF0",1765482252118,0.37632,91422.0,91421.0,0.38348413]
["bitfinex-derivatives","BTCF0:USTF0",1765482253226,0.004,91422.0,91421.0,0.38348413]
["bitfinex-derivatives","BTCF0:USTF0",1765482253429,0.28868,91422.0,91421.0,0.38348413]
["bitfinex-derivatives","BTCF0:USTF0",1765482253921,0.28868,91422.0,91421.0,0.14215413]
["bitfinex-derivatives","BTCF0:USTF0",1765482254325,0.28868,91422.0,91421.0,0.28429413]
["bitfinex-derivatives","BTCF0:USTF0",1765482254524,0.2996174,91422.0,91421.0,0.28429413]
["bitfinex-derivatives","BTCF0:USTF0",1765482254924,0.2996174,91422.0,91421.0,0.14215413]
["bitfinex-derivatives","BTCF0:USTF0",1765482255113,0.2996174,91422.0,91421.0,0.15309163]
["bitfinex-derivatives","BTCF0:USTF0",1765482255620,0.2996174,91422.0,91421.0,0.01110163]
["bitfinex-derivatives","BTCF0:USTF0",1765482256216,0.2996174,91422.0,91421.0,0.15470163]
["bitfinex-derivatives","BTCF0:USTF0",1765482256527,0.2996174,91422.0,91421.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482257625,0.2996174,91422.0,91421.0,0.14376413]
["bitfinex-derivatives","BTCF0:USTF0",1765482258021,0.2996174,91422.0,91421.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482258424,0.29069,91391.0,91390.0,0.29441542]
["bitfinex-derivatives","BTCF0:USTF0",1765482258626,0.29069,91391.0,91390.0,0.37441542]
["bitfinex-derivatives","BTCF0:USTF0",1765482259519,0.14878,91391.0,91390.0,0.37441542]
["bitfinex-derivatives","BTCF0:USTF0",1765482260325,0.14878,91391.0,91390.0,0.37741542]
["bitfinex-derivatives","BTCF0:USTF0",1765482260723,0.14878,91391.0,91390.0,0.38041542]
["bitfinex-derivatives","BTCF0:USTF0",1765482260927,0.29069,91391.0,91390.0,0.24163542]
["bitfinex-derivatives","BTCF0:USTF0",1765482261230,0.29069,91391.0,91390.0,0.38041542]
["bitfinex-derivatives","BTCF0:USTF0",1765482266224,0.37855413,91400.0,91399.0,0.2933201]
["bitfinex-derivatives","BTCF0:USTF0",1765482266431,0.37855413,91400.0,91399.0,0.3833201]
["bitfinex-derivatives","BTCF0:USTF0",1765482266626,0.00016413,91400.0,91399.0,0.3833201]
["bitfinex-derivatives","BTCF0:USTF0",1765482267529,0.37855413,91400.0,91399.0,0.3853201]
["bitfinex-derivatives","BTCF0:USTF0",1765482268927,0.00016413,91400.0,91399.0,0.3853201]
["bitfinex-derivatives","BTCF0:USTF0",1765482269226,0.0109376,91420.0,91399.0,0.3853201]
["bitfinex-derivatives","BTCF0:USTF0",1765482269438,0.37839,91416.0,91415.0,0.2933182]
["bitfinex-derivatives","BTCF0:USTF0",1765482269728,0.37839,91416.0,91415.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1765482269729,0.3893281,91416.0,91415.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1765482270531,0.3903281,91416.0,91415.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1765482271028,0.3913281,91416.0,91415.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1765482272528,0.38039,91416.0,91415.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1765482275332,0.38039,91416.0,91415.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1765482275525,0.0897,91416.0,91415.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1765482275725,0.38039,91416.0,91415.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1765482277025,0.37939,91416.0,91415.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1765482277232,0.38039,91416.0,91415.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1765482279532,0.002,91416.0,91415.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1765482282325,0.29269,91416.0,91415.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1765482284926,0.29269,91416.0,91415.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1765482285131,0.3028686,91415.0,91414.0,0.0109383]
["bitfinex-derivatives","BTCF0:USTF0",1765482285334,0.3028686,91415.0,91414.0,0.1511083]
["bitfinex-derivatives","BTCF0:USTF0",1765482285730,0.3028686,91415.0,91414.0,0.2973083]
["bitfinex-derivatives","BTCF0:USTF0",1765482286331,0.3038686,91415.0,91414.0,0.2973083]
["bitfinex-derivatives","BTCF0:USTF0",1765482286533,0.3038686,91415.0,91414.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1765482287331,0.0109384,91413.0,91406.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482287536,0.3028692,91407.0,91406.0,0.38747333]
["bitfinex-derivatives","BTCF0:USTF0",1765482288037,0.3028692,91407.0,91406.0,0.38747343]
["bitfinex-derivatives","BTCF0:USTF0",1765482290343,0.3028692,91407.0,91406.0,0.38847343]
["bitfinex-derivatives","BTCF0:USTF0",1765482290544,0.3028692,91407.0,91406.0,0.37847343]
["bitfinex-derivatives","BTCF0:USTF0",1765482291645,0.29193,91407.0,91406.0,0.37847343]
["bitfinex-derivatives","BTCF0:USTF0",1765482294345,0.08405,91413.0,91412.0,0.2973086]
["bitfinex-derivatives","BTCF0:USTF0",1765482294346,0.37598,91413.0,91412.0,0.2973086]
["bitfinex-derivatives","BTCF0:USTF0",1765482294549,0.37598,91413.0,91412.0,0.3873086]
["bitfinex-derivatives","BTCF0:USTF0",1765482295341,0.37963,91420.0,91419.0,0.2973077]
["bitfinex-derivatives","BTCF0:USTF0",1765482295543,0.37963,91420.0,91419.0,0.3873077]
["bitfinex-derivatives","BTCF0:USTF0",1765482296540,0.38063,91420.0,91419.0,0.3873077]
["bitfinex-derivatives","BTCF0:USTF0",1765482297144,0.001,91420.0,91419.0,0.3873077]
["bitfinex-derivatives","BTCF0:USTF0",1765482297753,0.002,91420.0,91419.0,0.3873077]
["bitfinex-derivatives","BTCF0:USTF0",1765482298662,0.37707362,91440.0,91439.0,0.2973053]
["bitfinex-derivatives","BTCF0:USTF0",1765482300044,0.37807362,91440.0,91439.0,0.2973053]
["bitfinex-derivatives","BTCF0:USTF0",1765482300243,0.38900882,91440.0,91439.0,0.2973053]
["bitfinex-derivatives","BTCF0:USTF0",1765482300441,0.37807362,91440.0,91439.0,0.2973053]
["bitfinex-derivatives","BTCF0:USTF0",1765482301250,0.37807362,91440.0,91430.0,0.01110043]
["bitfinex-derivatives","BTCF0:USTF0",1765482301251,0.29193,91431.0,91430.0,0.28653413]
["bitfinex-derivatives","BTCF0:USTF0",1765482301453,0.29193,91431.0,91430.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482301844,0.3028678,91418.0,91417.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1765482302439,0.29193,91418.0,91417.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1765482302648,0.29193,91418.0,91417.0,0.36637]
["bitfinex-derivatives","BTCF0:USTF0",1765482302844,0.29193,91418.0,91417.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765482303045,0.08405,91420.0,91411.0,0.01391745]
["bitfinex-derivatives","BTCF0:USTF0",1765482303046,0.08405,91420.0,91413.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1765482303255,0.3028689,91409.0,91402.0,0.02906668]
["bitfinex-derivatives","BTCF0:USTF0",1765482303449,0.3028689,91409.0,91398.0,0.02906668]
["bitfinex-derivatives","BTCF0:USTF0",1765482303756,0.3028711,91391.0,91385.0,0.02906668]
["bitfinex-derivatives","BTCF0:USTF0",1765482303951,0.3028711,91391.0,91390.0,0.16126422]
["bitfinex-derivatives","BTCF0:USTF0",1765482304255,0.29193,91391.0,91390.0,0.30746422]
["bitfinex-derivatives","BTCF0:USTF0",1765482305151,0.29193,91391.0,91390.0,0.31046422]
["bitfinex-derivatives","BTCF0:USTF0",1765482305651,0.37614413,91400.0,91399.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1765482305856,0.37614413,91400.0,91399.0,0.2973101]
["bitfinex-derivatives","BTCF0:USTF0",1765482306164,0.37614413,91400.0,91390.0,0.28622726]
["bitfinex-derivatives","BTCF0:USTF0",1765482306165,0.29193,91391.0,91390.0,0.00409422]
["bitfinex-derivatives","BTCF0:USTF0",1765482306358,0.29193,91391.0,91390.0,0.02709422]
["bitfinex-derivatives","BTCF0:USTF0",1765482306549,0.144,91391.0,91390.0,0.37346422]
["bitfinex-derivatives","BTCF0:USTF0",1765482306753,0.29193,91391.0,91390.0,0.29346422]
["bitfinex-derivatives","BTCF0:USTF0",1765482306958,0.29193,91391.0,91390.0,0.29046422]
["bitfinex-derivatives","BTCF0:USTF0",1765482307357,0.29193,91391.0,91390.0,0.31746422]
["bitfinex-derivatives","BTCF0:USTF0",1765482307554,0.29193,91391.0,91390.0,0.36746422]
["bitfinex-derivatives","BTCF0:USTF0",1765482307853,0.29193,91391.0,91390.0,0.36846422]
["bitfinex-derivatives","BTCF0:USTF0",1765482308055,0.29193,91391.0,91390.0,0.36946422]
["bitfinex-derivatives","BTCF0:USTF0",1765482308749,0.08405,91392.0,91391.0,0.2973111]
["bitfinex-derivatives","BTCF0:USTF0",1765482308952,0.22805,91392.0,91391.0,0.3773111]
["bitfinex-derivatives","BTCF0:USTF0",1765482309956,0.37598,91392.0,91391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765482310251,0.29193,91391.0,91390.0,0.00209422]
["bitfinex-derivatives","BTCF0:USTF0",1765482310645,0.29193,91391.0,91390.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1765482311755,0.29193,91391.0,91390.0,0.00209422]
["bitfinex-derivatives","BTCF0:USTF0",1765482312258,0.29193,91391.0,91390.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1765482312947,0.29193,91391.0,91390.0,0.00125852]
["bitfinex-derivatives","BTCF0:USTF0",1765482314050,0.3028711,91391.0,91390.0,0.00125852]
["bitfinex-derivatives","BTCF0:USTF0",1765482315751,0.29193,91391.0,91390.0,0.36233852]
["bitfinex-derivatives","BTCF0:USTF0",1765482316063,0.34928413,91400.0,91399.0,0.2920201]
["bitfinex-derivatives","BTCF0:USTF0",1765482316260,0.34928413,91400.0,91399.0,0.3720201]
["bitfinex-derivatives","BTCF0:USTF0",1765482318670,0.00016413,91400.0,91399.0,0.3720201]
["bitfinex-derivatives","BTCF0:USTF0",1765482319074,0.08405,91408.0,91407.0,0.2920192]
["bitfinex-derivatives","BTCF0:USTF0",1765482319373,0.08405,91408.0,91407.0,0.3720192]
["bitfinex-derivatives","BTCF0:USTF0",1765482319973,0.34912,91413.0,91412.0,0.2920186]
["bitfinex-derivatives","BTCF0:USTF0",1765482320177,0.34912,91413.0,91412.0,0.3720186]
["bitfinex-derivatives","BTCF0:USTF0",1765482321083,0.3513,91420.0,91419.0,0.2920177]
["bitfinex-derivatives","BTCF0:USTF0",1765482321289,0.3513,91420.0,91419.0,0.3720177]
["bitfinex-derivatives","BTCF0:USTF0",1765482322094,0.08623,91420.0,91419.0,0.3720177]
["bitfinex-derivatives","BTCF0:USTF0",1765482322388,0.3513,91420.0,91419.0,0.38575149]
["bitfinex-derivatives","BTCF0:USTF0",1765482322890,0.00016413,91422.0,91421.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1765482323091,0.26523413,91422.0,91421.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1765482323586,0.00016413,91422.0,91421.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1765482323989,0.00016413,91422.0,91421.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1765482324283,0.00016413,91422.0,91421.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765482324284,0.26523413,91422.0,91421.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765482325893,0.26523413,91422.0,91421.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765482326087,0.26523413,91422.0,91421.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765482326490,0.26523413,91422.0,91421.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765482329094,0.26523413,91422.0,91421.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765482330289,0.08623,91420.0,91414.0,0.0109383]
["bitfinex-derivatives","BTCF0:USTF0",1765482330594,0.2760087,91411.0,91410.0,0.0109387]
["bitfinex-derivatives","BTCF0:USTF0",1765482331291,0.2760095,91404.0,91403.0,0.01110363]
["bitfinex-derivatives","BTCF0:USTF0",1765482331591,0.2760095,91404.0,91403.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482331794,0.2760095,91404.0,91403.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765482333402,0.2760095,91404.0,91403.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1765482338887,0.2760106,91395.0,91394.0,0.0109407]
["bitfinex-derivatives","BTCF0:USTF0",1765482339187,0.26507,91395.0,91394.0,0.3810907]
["bitfinex-derivatives","BTCF0:USTF0",1765482340003,0.00016413,91404.0,91398.0,0.2906902]
["bitfinex-derivatives","BTCF0:USTF0",1765482340204,0.26523413,91404.0,91403.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1765482340501,0.26523413,91404.0,91403.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1765482342295,0.26523413,91404.0,91403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765482342495,0.26523413,91404.0,91403.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765482343190,0.26523413,91404.0,91403.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765482346104,0.26523413,91404.0,91390.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1765482346105,0.2674011,91391.0,91390.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1765482346296,0.2674011,91391.0,91390.0,0.09109422]
["bitfinex-derivatives","BTCF0:USTF0",1765482346493,0.2674011,91391.0,91390.0,0.22532422]
["bitfinex-derivatives","BTCF0:USTF0",1765482346697,0.2674011,91391.0,91390.0,0.13532422]
["bitfinex-derivatives","BTCF0:USTF0",1765482348398,0.2674011,91391.0,91390.0,0.14232422]
["bitfinex-derivatives","BTCF0:USTF0",1765482349807,0.2674011,91391.0,91390.0,0.00809422]
["bitfinex-derivatives","BTCF0:USTF0",1765482351400,0.2684011,91391.0,91390.0,0.00509422]
["bitfinex-derivatives","BTCF0:USTF0",1765482352110,0.25746,91391.0,91390.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1765482352309,0.25746,91391.0,91390.0,0.00209422]
["bitfinex-derivatives","BTCF0:USTF0",1765482353012,0.25746,91391.0,91385.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482353013,0.2674017,91386.0,91385.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482355123,0.2674017,91386.0,91385.0,0.00116413]
["bitfinex-derivatives","BTCF0:USTF0",1765482355816,0.2674017,91386.0,91385.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482356120,0.2674029,91376.0,91375.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1765482356316,0.2674029,91376.0,91375.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1765482356920,0.2674029,91376.0,91375.0,0.185173]
["bitfinex-derivatives","BTCF0:USTF0",1765482357820,0.2674029,91376.0,91375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765482358315,0.2674029,91376.0,91375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765482359416,0.2674029,91376.0,91375.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1765482359810,0.2674029,91376.0,91375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765482360416,0.08352,91378.0,91368.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1765482360417,0.2674037,91369.0,91368.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1765482360626,0.25646,91367.0,91366.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1765482361620,0.25654696,91367.0,91366.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1765482361920,0.25654696,91367.0,91366.0,0.26757643]
["bitfinex-derivatives","BTCF0:USTF0",1765482362116,0.25654696,91367.0,91366.0,0.35857643]
["bitfinex-derivatives","BTCF0:USTF0",1765482362117,8.696e-05,91367.0,91366.0,0.35857643]
["bitfinex-derivatives","BTCF0:USTF0",1765482362313,0.12823696,91367.0,91366.0,0.35857643]
["bitfinex-derivatives","BTCF0:USTF0",1765482362625,8.696e-05,91367.0,91366.0,0.35857643]
["bitfinex-derivatives","BTCF0:USTF0",1765482362811,8.696e-05,91367.0,91366.0,0.35957643]
["bitfinex-derivatives","BTCF0:USTF0",1765482363512,0.12823696,91367.0,91366.0,0.35957643]
["bitfinex-derivatives","BTCF0:USTF0",1765482364132,0.34014413,91385.0,91384.0,0.2784119]
["bitfinex-derivatives","BTCF0:USTF0",1765482364425,0.34014413,91385.0,91384.0,0.3384119]
["bitfinex-derivatives","BTCF0:USTF0",1765482364613,0.25646,91382.0,91381.0,0.2784122]
["bitfinex-derivatives","BTCF0:USTF0",1765482365713,0.25846,91382.0,91381.0,0.2784122]
["bitfinex-derivatives","BTCF0:USTF0",1765482366223,0.25946,91382.0,91381.0,0.2784122]
["bitfinex-derivatives","BTCF0:USTF0",1765482367323,0.25946,91382.0,91381.0,0.3684122]
["bitfinex-derivatives","BTCF0:USTF0",1765482367719,0.25946,91382.0,91381.0,0.2784122]
["bitfinex-derivatives","BTCF0:USTF0",1765482368117,0.25946,91382.0,91378.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1765482368118,0.2674026,91379.0,91378.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1765482368425,0.2674026,91379.0,91366.0,0.02918659]
["bitfinex-derivatives","BTCF0:USTF0",1765482368426,0.2674029,91376.0,91375.0,0.1451729]
["bitfinex-derivatives","BTCF0:USTF0",1765482368626,0.2674029,91376.0,91375.0,0.3584129]
["bitfinex-derivatives","BTCF0:USTF0",1765482368812,0.25646,91376.0,91375.0,0.3584129]
["bitfinex-derivatives","BTCF0:USTF0",1765482370824,0.25746,91376.0,91375.0,0.3584129]
["bitfinex-derivatives","BTCF0:USTF0",1765482372618,0.25746,91376.0,91375.0,0.2251729]
["bitfinex-derivatives","BTCF0:USTF0",1765482372814,0.25746,91376.0,91375.0,0.3507429]
["bitfinex-derivatives","BTCF0:USTF0",1765482378130,0.25746,91376.0,91375.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765482378434,0.25746,91376.0,91366.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1765482378435,0.26482,91367.0,91366.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1765482379524,0.26482,91367.0,91366.0,0.00110643]
["bitfinex-derivatives","BTCF0:USTF0",1765482380136,0.3439,91371.0,91370.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1765482380335,0.3439,91371.0,91370.0,0.34638]
["bitfinex-derivatives","BTCF0:USTF0",1765482380833,0.07908,91371.0,91370.0,0.34638]
["bitfinex-derivatives","BTCF0:USTF0",1765482381037,0.00016413,91385.0,91384.0,0.2769519]
["bitfinex-derivatives","BTCF0:USTF0",1765482381229,0.00016413,91385.0,91384.0,0.3569519]
["bitfinex-derivatives","BTCF0:USTF0",1765482382328,0.00216413,91385.0,91384.0,0.3569519]
["bitfinex-derivatives","BTCF0:USTF0",1765482384134,0.00016413,91385.0,91384.0,0.3569519]
["bitfinex-derivatives","BTCF0:USTF0",1765482385938,0.12906413,91385.0,91384.0,0.3569519]
["bitfinex-derivatives","BTCF0:USTF0",1765482386137,0.26498413,91385.0,91384.0,0.3569519]
["bitfinex-derivatives","BTCF0:USTF0",1765482387143,0.2757627,91377.0,91375.0,0.02918542]
["bitfinex-derivatives","BTCF0:USTF0",1765482387333,0.3439,91376.0,91375.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765482387942,0.3439,91376.0,91375.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1765482388131,0.07908,91384.0,91375.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1765482388132,0.354842,91384.0,91383.0,0.274382]
["bitfinex-derivatives","BTCF0:USTF0",1765482388326,0.3439,91384.0,91383.0,0.142442]
["bitfinex-derivatives","BTCF0:USTF0",1765482388826,0.3439,91384.0,91383.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1765482389628,0.3449,91376.0,91375.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1765482389938,0.3449,91376.0,91375.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765482390138,0.3449,91376.0,91375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765482390139,0.3439,91376.0,91375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765482390442,0.2757639,91367.0,91366.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1765482391930,0.26482,91367.0,91366.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1765482392132,0.26482,91367.0,91366.0,0.26327643]
["bitfinex-derivatives","BTCF0:USTF0",1765482392332,0.26482,91367.0,91366.0,0.13160643]
["bitfinex-derivatives","BTCF0:USTF0",1765482392536,0.26482,91367.0,91366.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1765482392734,0.26482,91367.0,91366.0,0.00110643]
["bitfinex-derivatives","BTCF0:USTF0",1765482394443,0.26482,91367.0,91366.0,0.00091905]
["bitfinex-derivatives","BTCF0:USTF0",1765482397041,0.26482,91367.0,91366.0,0.26213905]
["bitfinex-derivatives","BTCF0:USTF0",1765482398645,0.26482,91367.0,91366.0,0.13222905]
["bitfinex-derivatives","BTCF0:USTF0",1765482398836,0.26482,91367.0,91366.0,0.00091905]
["bitfinex-derivatives","BTCF0:USTF0",1765482401440,0.07908,91352.0,91350.0,0.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1765482401639,0.07908,91352.0,91350.0,0.3512259]
["bitfinex-derivatives","BTCF0:USTF0",1765482401640,0.26482,91351.0,91350.0,0.3512259]
["bitfinex-derivatives","BTCF0:USTF0",1765482402642,0.26482,91351.0,91350.0,0.3542259]
["bitfinex-derivatives","BTCF0:USTF0",1765482403238,0.26482,91351.0,91350.0,0.3532259]
["bitfinex-derivatives","BTCF0:USTF0",1765482403445,0.26482,91351.0,91350.0,0.3542259]
["bitfinex-derivatives","BTCF0:USTF0",1765482403839,0.07924413,91360.0,91359.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1765482403840,0.33355413,91360.0,91359.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1765482404652,0.33355413,91360.0,91359.0,0.2706449]
["bitfinex-derivatives","BTCF0:USTF0",1765482409249,0.33355413,91360.0,91359.0,0.3406449]
["bitfinex-derivatives","BTCF0:USTF0",1765482409754,0.33355413,91360.0,91359.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765482409948,0.25431,91358.0,91357.0,0.0109451]
["bitfinex-derivatives","BTCF0:USTF0",1765482410148,0.07924413,91360.0,91345.0,0.02918542]
["bitfinex-derivatives","BTCF0:USTF0",1765482410149,0.0109454,91355.0,91354.0,0.0109454]
["bitfinex-derivatives","BTCF0:USTF0",1765482410443,0.2652554,91355.0,91354.0,0.3561154]
["bitfinex-derivatives","BTCF0:USTF0",1765482410846,0.2652554,91355.0,91354.0,0.1009454]
["bitfinex-derivatives","BTCF0:USTF0",1765482411044,0.25431,91355.0,91354.0,0.1009454]
["bitfinex-derivatives","BTCF0:USTF0",1765482411248,0.25431,91355.0,91354.0,0.3557654]
["bitfinex-derivatives","BTCF0:USTF0",1765482411745,0.33355413,91360.0,91359.0,0.2654249]
["bitfinex-derivatives","BTCF0:USTF0",1765482411945,0.33355413,91360.0,91359.0,0.3454249]
["bitfinex-derivatives","BTCF0:USTF0",1765482412245,0.00016413,91360.0,91359.0,0.3454249]
["bitfinex-derivatives","BTCF0:USTF0",1765482412445,0.32936,91378.0,91377.0,0.2647427]
["bitfinex-derivatives","BTCF0:USTF0",1765482412652,0.32936,91378.0,91377.0,0.3547427]
["bitfinex-derivatives","BTCF0:USTF0",1765482412653,0.2051,91378.0,91377.0,0.3547427]
["bitfinex-derivatives","BTCF0:USTF0",1765482412854,0.07505,91378.0,91377.0,0.3547427]
["bitfinex-derivatives","BTCF0:USTF0",1765482413651,0.2051,91378.0,91377.0,0.3547427]
["bitfinex-derivatives","BTCF0:USTF0",1765482414444,0.2081,91378.0,91377.0,0.3547427]
["bitfinex-derivatives","BTCF0:USTF0",1765482414846,0.33236,91378.0,91377.0,0.3547427]
["bitfinex-derivatives","BTCF0:USTF0",1765482415047,0.33536,91378.0,91377.0,0.3547427]
["bitfinex-derivatives","BTCF0:USTF0",1765482415449,0.33536,91378.0,91377.0,0.3540827]
["bitfinex-derivatives","BTCF0:USTF0",1765482416357,0.33536,91378.0,91377.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1765482417160,0.006,91378.0,91377.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1765482417355,0.00016413,91387.0,91386.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1765482417555,0.00016413,91387.0,91386.0,0.39065662]
["bitfinex-derivatives","BTCF0:USTF0",1765482417756,0.00109392,91415.0,91399.0,0.2610401]
["bitfinex-derivatives","BTCF0:USTF0",1765482418054,0.00109392,91415.0,91407.0,0.2610392]
["bitfinex-derivatives","BTCF0:USTF0",1765482418259,0.00109392,91415.0,91407.0,0.3410392]
["bitfinex-derivatives","BTCF0:USTF0",1765482418454,0.00109392,91415.0,91414.0,0.2610383]
["bitfinex-derivatives","BTCF0:USTF0",1765482418654,0.00109392,91415.0,91414.0,0.3410383]
["bitfinex-derivatives","BTCF0:USTF0",1765482418953,0.00109392,91415.0,91414.0,0.35382878]
["bitfinex-derivatives","BTCF0:USTF0",1765482421057,0.00109392,91415.0,91414.0,0.35482878]
["bitfinex-derivatives","BTCF0:USTF0",1765482421248,0.25540392,91415.0,91414.0,0.3420383]
["bitfinex-derivatives","BTCF0:USTF0",1765482421447,0.25540392,91415.0,91414.0,0.3430383]
["bitfinex-derivatives","BTCF0:USTF0",1765482421855,0.25540392,91415.0,91414.0,0.3420383]
["bitfinex-derivatives","BTCF0:USTF0",1765482422055,0.25540392,91415.0,91414.0,0.3430383]
["bitfinex-derivatives","BTCF0:USTF0",1765482422658,0.00109392,91415.0,91414.0,0.3430383]
["bitfinex-derivatives","BTCF0:USTF0",1765482424258,0.00016413,91424.0,91423.0,0.2595572]
["bitfinex-derivatives","BTCF0:USTF0",1765482424555,0.00016413,91424.0,91423.0,0.3395572]
["bitfinex-derivatives","BTCF0:USTF0",1765482425356,0.00116413,91424.0,91423.0,0.3395572]
["bitfinex-derivatives","BTCF0:USTF0",1765482425547,0.00216413,91424.0,91423.0,0.3395572]
["bitfinex-derivatives","BTCF0:USTF0",1765482425942,0.25647413,91424.0,91423.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1765482426145,0.07505,91422.0,91414.0,0.2585983]
["bitfinex-derivatives","BTCF0:USTF0",1765482426355,0.25431,91415.0,91414.0,0.3485983]
["bitfinex-derivatives","BTCF0:USTF0",1765482427057,0.13005,91415.0,91414.0,0.3485983]
["bitfinex-derivatives","BTCF0:USTF0",1765482427258,0.32936,91422.0,91421.0,0.2579175]
["bitfinex-derivatives","BTCF0:USTF0",1765482427459,0.00016413,91424.0,91423.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1765482427649,0.00016413,91424.0,91423.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1765482427847,0.00109362,91440.0,91439.0,0.2572353]
["bitfinex-derivatives","BTCF0:USTF0",1765482428045,0.00109362,91440.0,91439.0,0.3472353]
["bitfinex-derivatives","BTCF0:USTF0",1765482430262,0.00309362,91440.0,91439.0,0.3472353]
["bitfinex-derivatives","BTCF0:USTF0",1765482430562,0.00409362,91440.0,91439.0,0.3472353]
["bitfinex-derivatives","BTCF0:USTF0",1765482432565,0.33345362,91440.0,91439.0,0.0909353]
["bitfinex-derivatives","BTCF0:USTF0",1765482432865,0.33345362,91440.0,91439.0,0.3320953]
["bitfinex-derivatives","BTCF0:USTF0",1765482433553,0.07914362,91440.0,91439.0,0.3320953]
["bitfinex-derivatives","BTCF0:USTF0",1765482433747,0.20905362,91440.0,91439.0,0.3320953]
["bitfinex-derivatives","BTCF0:USTF0",1765482435471,0.33327362,91440.0,91439.0,0.3320953]
["bitfinex-derivatives","BTCF0:USTF0",1765482435773,0.07914362,91440.0,91439.0,0.3320953]
["bitfinex-derivatives","BTCF0:USTF0",1765482436469,0.00409362,91440.0,91439.0,0.3320953]
["bitfinex-derivatives","BTCF0:USTF0",1765482437475,0.07859362,91440.0,91439.0,0.3320953]
["bitfinex-derivatives","BTCF0:USTF0",1765482437669,0.20850362,91440.0,91439.0,0.3320953]
["bitfinex-derivatives","BTCF0:USTF0",1765482438763,0.33272362,91440.0,91439.0,0.3320953]
["bitfinex-derivatives","BTCF0:USTF0",1765482439373,0.32863,91431.0,91430.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482439668,0.25413,91418.0,91417.0,0.23818]
["bitfinex-derivatives","BTCF0:USTF0",1765482439869,0.25413,91418.0,91417.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765482440257,0.0745,91413.0,91411.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1765482440464,0.25413,91412.0,91411.0,0.1009386]
["bitfinex-derivatives","BTCF0:USTF0",1765482440864,0.25413,91412.0,91411.0,0.3387786]
["bitfinex-derivatives","BTCF0:USTF0",1765482441064,0.0745,91413.0,91412.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1765482441267,0.0745,91413.0,91412.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1765482443072,0.0745,91413.0,91412.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1765482443972,0.0745,91413.0,91412.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765482443973,0.32863,91413.0,91412.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765482444274,0.32863,91413.0,91412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765482444980,0.32863,91413.0,91412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765482447373,0.25429413,91421.0,91420.0,0.2481576]
["bitfinex-derivatives","BTCF0:USTF0",1765482447573,0.25429413,91421.0,91420.0,0.3281576]
["bitfinex-derivatives","BTCF0:USTF0",1765482447574,0.00016413,91421.0,91420.0,0.3281576]
["bitfinex-derivatives","BTCF0:USTF0",1765482448477,0.0745,91431.0,91430.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1765482448781,0.32972362,91440.0,91439.0,0.2468153]
["bitfinex-derivatives","BTCF0:USTF0",1765482448980,0.32972362,91440.0,91439.0,0.3368153]
["bitfinex-derivatives","BTCF0:USTF0",1765482450080,0.33172362,91440.0,91439.0,0.3368153]
["bitfinex-derivatives","BTCF0:USTF0",1765482450674,0.33172362,91440.0,91439.0,0.1009353]
["bitfinex-derivatives","BTCF0:USTF0",1765482451279,0.33272362,91440.0,91439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765482453667,0.07859362,91440.0,91439.0,0.32358]
["bitfinex-derivatives","BTCF0:USTF0",1765482454082,0.13007413,91449.0,91448.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1765482454277,0.13007413,91449.0,91448.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1765482454485,0.13007413,91449.0,91448.0,0.3335142]
["bitfinex-derivatives","BTCF0:USTF0",1765482454688,0.25429413,91449.0,91448.0,0.3335142]
["bitfinex-derivatives","BTCF0:USTF0",1765482455385,0.26029413,91449.0,91448.0,0.3335142]
["bitfinex-derivatives","BTCF0:USTF0",1765482457178,0.26029413,91449.0,91448.0,0.1009342]
["bitfinex-derivatives","BTCF0:USTF0",1765482457373,0.26029413,91449.0,91448.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765482457579,0.26029413,91449.0,91438.0,0.0109354]
["bitfinex-derivatives","BTCF0:USTF0",1765482457580,0.0854353,91440.0,91438.0,0.0109354]
["bitfinex-derivatives","BTCF0:USTF0",1765482457784,0.25413,91431.0,91430.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482457985,0.25413,91431.0,91430.0,0.09016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482458177,0.25413,91431.0,91430.0,0.32154413]
["bitfinex-derivatives","BTCF0:USTF0",1765482459877,0.25429413,91449.0,91448.0,0.2409942]
["bitfinex-derivatives","BTCF0:USTF0",1765482460088,0.25429413,91449.0,91448.0,0.3209942]
["bitfinex-derivatives","BTCF0:USTF0",1765482461588,0.25629413,91449.0,91448.0,0.3209942]
["bitfinex-derivatives","BTCF0:USTF0",1765482461792,0.25929413,91449.0,91448.0,0.3209942]
["bitfinex-derivatives","BTCF0:USTF0",1765482462491,0.25929413,91449.0,91448.0,0.0909342]
["bitfinex-derivatives","BTCF0:USTF0",1765482463080,0.00516413,91449.0,91448.0,0.3190342]
["bitfinex-derivatives","BTCF0:USTF0",1765482463483,0.24622413,91449.0,91448.0,0.3190342]
["bitfinex-derivatives","BTCF0:USTF0",1765482464683,0.00516413,91449.0,91448.0,0.3190342]
["bitfinex-derivatives","BTCF0:USTF0",1765482467481,0.24622413,91449.0,91448.0,0.3190342]
["bitfinex-derivatives","BTCF0:USTF0",1765482468786,0.00516413,91449.0,91448.0,0.3190342]
["bitfinex-derivatives","BTCF0:USTF0",1765482469186,0.0002189,91459.0,91448.0,0.3190342]
["bitfinex-derivatives","BTCF0:USTF0",1765482469187,0.0002189,91459.0,91458.0,0.2351731]
["bitfinex-derivatives","BTCF0:USTF0",1765482469386,0.0002189,91459.0,91458.0,0.3251731]
["bitfinex-derivatives","BTCF0:USTF0",1765482469692,0.0745,91470.0,91469.0,0.2345317]
["bitfinex-derivatives","BTCF0:USTF0",1765482469893,0.07166,91476.0,91475.0,0.234531]
["bitfinex-derivatives","BTCF0:USTF0",1765482470095,0.07166,91476.0,91475.0,0.314531]
["bitfinex-derivatives","BTCF0:USTF0",1765482471390,0.31772,91476.0,91475.0,0.314531]
["bitfinex-derivatives","BTCF0:USTF0",1765482471785,0.32272,91476.0,91475.0,0.314531]
["bitfinex-derivatives","BTCF0:USTF0",1765482472494,0.3336509,91476.0,91475.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765482473593,0.251992,91467.0,91466.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765482473793,0.24106,91447.0,91446.0,0.0109344]
["bitfinex-derivatives","BTCF0:USTF0",1765482473995,0.24106,91447.0,91446.0,0.3242344]
["bitfinex-derivatives","BTCF0:USTF0",1765482476998,0.193,91450.0,91449.0,0.2323941]
["bitfinex-derivatives","BTCF0:USTF0",1765482477296,0.00016403,91456.0,91455.0,0.2323934]
["bitfinex-derivatives","BTCF0:USTF0",1765482477505,0.00016403,91456.0,91455.0,0.3223934]
["bitfinex-derivatives","BTCF0:USTF0",1765482478988,0.24322403,91456.0,91455.0,0.3223934]
["bitfinex-derivatives","BTCF0:USTF0",1765482479591,0.24322403,91456.0,91455.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765482479990,0.31272,91440.0,91439.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1765482480193,0.31272,91440.0,91439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765482481300,0.31272,91440.0,91439.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765482481486,0.31272,91440.0,91439.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1765482481692,0.31272,91440.0,91439.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1765482481887,0.07166,91440.0,91439.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1765482482397,0.31372,91440.0,91439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765482482601,0.31472,91440.0,91439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765482483188,0.31472,91440.0,91439.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1765482483401,0.31472,91440.0,91439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765482483698,0.31472,91440.0,91439.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1765482483904,0.31372,91440.0,91439.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1765482484106,0.31372,91440.0,91439.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1765482484303,0.31272,91440.0,91439.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1765482484490,0.31272,91440.0,91439.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765482485105,0.31272,91440.0,91439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765482485407,0.31272,91440.0,91439.0,0.30646]
["bitfinex-derivatives","BTCF0:USTF0",1765482485795,0.07166,91440.0,91439.0,0.30646]
["bitfinex-derivatives","BTCF0:USTF0",1765482486504,0.193,91440.0,91439.0,0.30646]
["bitfinex-derivatives","BTCF0:USTF0",1765482487606,0.193,91440.0,91439.0,0.30746]
["bitfinex-derivatives","BTCF0:USTF0",1765482487803,0.07166,91440.0,91439.0,0.30746]
["bitfinex-derivatives","BTCF0:USTF0",1765482487995,0.07166,91440.0,91439.0,0.30846]
["bitfinex-derivatives","BTCF0:USTF0",1765482488404,0.31272,91440.0,91439.0,0.30746]
["bitfinex-derivatives","BTCF0:USTF0",1765482489300,0.31272,91440.0,91439.0,0.30846]
["bitfinex-derivatives","BTCF0:USTF0",1765482489699,0.07166,91440.0,91439.0,0.30846]
["bitfinex-derivatives","BTCF0:USTF0",1765482490204,0.193,91440.0,91439.0,0.30846]
["bitfinex-derivatives","BTCF0:USTF0",1765482490602,0.193,91440.0,91439.0,0.30746]
["bitfinex-derivatives","BTCF0:USTF0",1765482490811,0.193,91440.0,91439.0,0.30646]
["bitfinex-derivatives","BTCF0:USTF0",1765482491109,0.193,91450.0,91449.0,0.2234541]
["bitfinex-derivatives","BTCF0:USTF0",1765482491309,0.193,91450.0,91449.0,0.3134541]
["bitfinex-derivatives","BTCF0:USTF0",1765482491506,0.07166,91450.0,91449.0,0.3134541]
["bitfinex-derivatives","BTCF0:USTF0",1765482492408,0.001,91450.0,91449.0,0.3134541]
["bitfinex-derivatives","BTCF0:USTF0",1765482492613,0.07266,91450.0,91449.0,0.3134541]
["bitfinex-derivatives","BTCF0:USTF0",1765482492999,0.31985,91450.0,91449.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1765482494114,0.07366,91450.0,91449.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1765482494601,0.20014,91450.0,91449.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1765482495098,0.002,91450.0,91449.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1765482495500,0.00016403,91456.0,91455.0,0.2190534]
["bitfinex-derivatives","BTCF0:USTF0",1765482495705,0.00016403,91456.0,91455.0,0.3090534]
["bitfinex-derivatives","BTCF0:USTF0",1765482496110,0.31431,91480.0,91479.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1765482496416,0.13333865,91485.0,91479.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1765482496417,0.07443,91485.0,91484.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1765482496720,0.07443,91485.0,91484.0,0.2977699]
["bitfinex-derivatives","BTCF0:USTF0",1765482497528,0.31708,91485.0,91484.0,0.2977699]
["bitfinex-derivatives","BTCF0:USTF0",1765482497709,0.31708,91485.0,91484.0,0.2987699]
["bitfinex-derivatives","BTCF0:USTF0",1765482497710,0.07443,91485.0,91484.0,0.2987699]
["bitfinex-derivatives","BTCF0:USTF0",1765482498221,0.31708,91485.0,91484.0,0.2987699]
["bitfinex-derivatives","BTCF0:USTF0",1765482498516,0.31708,91485.0,91484.0,0.2997699]
["bitfinex-derivatives","BTCF0:USTF0",1765482498712,0.20091,91485.0,91484.0,0.2997699]
["bitfinex-derivatives","BTCF0:USTF0",1765482500311,0.07552302,91490.0,91489.0,0.2160293]
["bitfinex-derivatives","BTCF0:USTF0",1765482500515,0.07552302,91490.0,91489.0,0.2960293]
["bitfinex-derivatives","BTCF0:USTF0",1765482501103,0.20200302,91490.0,91489.0,0.2960293]
["bitfinex-derivatives","BTCF0:USTF0",1765482501719,0.31817302,91490.0,91489.0,0.2960293]
["bitfinex-derivatives","BTCF0:USTF0",1765482503118,0.31817302,91490.0,91489.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765482503607,0.07552302,91490.0,91489.0,0.28236]
["bitfinex-derivatives","BTCF0:USTF0",1765482504206,0.20200302,91490.0,91489.0,0.28236]
["bitfinex-derivatives","BTCF0:USTF0",1765482504610,0.07552302,91490.0,91489.0,0.28236]
["bitfinex-derivatives","BTCF0:USTF0",1765482504807,0.31817302,91490.0,91489.0,0.28236]
["bitfinex-derivatives","BTCF0:USTF0",1765482505918,0.07552302,91490.0,91489.0,0.28236]
["bitfinex-derivatives","BTCF0:USTF0",1765482507317,0.00109302,91490.0,91489.0,0.28236]
["bitfinex-derivatives","BTCF0:USTF0",1765482507516,0.00016403,91494.0,91493.0,0.2122889]
["bitfinex-derivatives","BTCF0:USTF0",1765482507721,0.00016403,91494.0,91493.0,0.3022889]
["bitfinex-derivatives","BTCF0:USTF0",1765482508020,0.31708,91510.0,91509.0,0.212187]
["bitfinex-derivatives","BTCF0:USTF0",1765482508319,0.31708,91510.0,91509.0,0.302187]
["bitfinex-derivatives","BTCF0:USTF0",1765482509022,0.31708,91510.0,91509.0,0.100927]
["bitfinex-derivatives","BTCF0:USTF0",1765482509812,0.32008,91510.0,91509.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765482510827,0.32308,91510.0,91509.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765482511022,0.24265,91502.0,91501.0,0.0109278]
["bitfinex-derivatives","BTCF0:USTF0",1765482511229,0.2535779,91501.0,91500.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765482511430,0.2535779,91501.0,91500.0,0.09016394]
["bitfinex-derivatives","BTCF0:USTF0",1765482512318,0.2545779,91501.0,91500.0,0.09016394]
["bitfinex-derivatives","BTCF0:USTF0",1765482513033,0.24365,91501.0,91500.0,0.09016394]
["bitfinex-derivatives","BTCF0:USTF0",1765482515231,0.24365,91501.0,91500.0,0.03016394]
["bitfinex-derivatives","BTCF0:USTF0",1765482515529,0.24565,91501.0,91500.0,0.03016394]
["bitfinex-derivatives","BTCF0:USTF0",1765482516633,0.24565,91501.0,91500.0,0.15339394]
["bitfinex-derivatives","BTCF0:USTF0",1765482516831,0.24565,91501.0,91500.0,0.03016394]
["bitfinex-derivatives","BTCF0:USTF0",1765482517526,0.24565,91501.0,91500.0,0.27927394]
["bitfinex-derivatives","BTCF0:USTF0",1765482517733,0.24565,91501.0,91500.0,0.03016394]
["bitfinex-derivatives","BTCF0:USTF0",1765482519537,0.0109294,91493.0,91472.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1765482519721,0.07443,91496.0,91491.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1765482519722,0.0109296,91492.0,91491.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1765482520040,0.2535796,91492.0,91491.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1765482520228,0.24265,91492.0,91491.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1765482521831,0.24265,91492.0,91491.0,0.214159]
["bitfinex-derivatives","BTCF0:USTF0",1765482522135,0.24265,91492.0,91491.0,0.340039]
["bitfinex-derivatives","BTCF0:USTF0",1765482527034,0.24265,91492.0,91491.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1765482527334,0.24265,91492.0,91480.0,0.29260526]
["bitfinex-derivatives","BTCF0:USTF0",1765482527335,0.2623421,91466.0,91465.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765482527549,0.25141,91442.0,91427.0,0.03892432]
["bitfinex-derivatives","BTCF0:USTF0",1765482527740,0.2623471,91424.0,91423.0,0.24086]
["bitfinex-derivatives","BTCF0:USTF0",1765482528039,0.1375989,91409.0,91408.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1765482528239,0.2623489,91409.0,91408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765482528541,0.25141,91400.0,91399.0,0.25196404]
["bitfinex-derivatives","BTCF0:USTF0",1765482528837,0.2623483,91415.0,91414.0,0.24086]
["bitfinex-derivatives","BTCF0:USTF0",1765482529032,0.26242565,91415.0,91414.0,0.32086]
["bitfinex-derivatives","BTCF0:USTF0",1765482529234,0.25148735,91415.0,91414.0,0.32086]
["bitfinex-derivatives","BTCF0:USTF0",1765482529539,0.25148735,91415.0,91414.0,0.24086]
["bitfinex-derivatives","BTCF0:USTF0",1765482529940,0.25248735,91415.0,91414.0,0.24086]
["bitfinex-derivatives","BTCF0:USTF0",1765482530234,0.25348735,91415.0,91414.0,0.24086]
["bitfinex-derivatives","BTCF0:USTF0",1765482530436,0.12682735,91415.0,91414.0,0.3317983]
["bitfinex-derivatives","BTCF0:USTF0",1765482530844,0.12682735,91415.0,91414.0,0.32086]
["bitfinex-derivatives","BTCF0:USTF0",1765482531039,0.12682735,91415.0,91399.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765482531040,0.29214,91400.0,91399.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765482531240,0.29214,91400.0,91370.0,0.07707432]
["bitfinex-derivatives","BTCF0:USTF0",1765482531241,0.0109435,91371.0,91370.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1765482531440,0.0109435,91371.0,91368.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1765482531441,0.25141,91369.0,91368.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1765482531637,0.01102773,91371.0,91370.0,0.24086]
["bitfinex-derivatives","BTCF0:USTF0",1765482531638,8.423e-05,91371.0,91370.0,0.24086]
["bitfinex-derivatives","BTCF0:USTF0",1765482531840,8.423e-05,91371.0,91370.0,0.32086]
["bitfinex-derivatives","BTCF0:USTF0",1765482532334,0.07124,91390.0,91384.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1765482532535,0.32240486,91400.0,91384.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1765482532536,0.32240486,91400.0,91384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765482532743,0.00016414,91396.0,91385.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1765482532941,0.0109406,91395.0,91388.0,0.0109414]
["bitfinex-derivatives","BTCF0:USTF0",1765482533346,0.00016414,91396.0,91391.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1765482533642,0.25157414,91396.0,91395.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1765482534242,0.25141,91391.0,91390.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1765482536643,0.25141,91391.0,91390.0,0.00209422]
["bitfinex-derivatives","BTCF0:USTF0",1765482537044,0.25141,91391.0,91390.0,0.24295422]
["bitfinex-derivatives","BTCF0:USTF0",1765482537349,0.25157414,91396.0,91395.0,0.24086]
["bitfinex-derivatives","BTCF0:USTF0",1765482541138,0.12491414,91396.0,91395.0,0.24086]
["bitfinex-derivatives","BTCF0:USTF0",1765482541448,0.12491414,91396.0,91395.0,0.33086]
["bitfinex-derivatives","BTCF0:USTF0",1765482541746,0.12491414,91396.0,91395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765482541747,0.25157414,91396.0,91395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765482541952,0.25141,91391.0,91390.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1765482542250,0.25141,91391.0,91390.0,0.30195422]
["bitfinex-derivatives","BTCF0:USTF0",1765482542440,0.25141,91391.0,91390.0,0.31289542]
["bitfinex-derivatives","BTCF0:USTF0",1765482542836,0.25141,91391.0,91390.0,0.38919542]
["bitfinex-derivatives","BTCF0:USTF0",1765482543343,0.25141,91391.0,91390.0,0.31289542]
["bitfinex-derivatives","BTCF0:USTF0",1765482543551,0.25141,91391.0,91390.0,0.31489542]
["bitfinex-derivatives","BTCF0:USTF0",1765482543745,0.25141,91391.0,91390.0,0.39119542]
["bitfinex-derivatives","BTCF0:USTF0",1765482543946,0.00016414,91396.0,91395.0,0.2518006]
["bitfinex-derivatives","BTCF0:USTF0",1765482544147,0.00016414,91396.0,91395.0,0.3418006]
["bitfinex-derivatives","BTCF0:USTF0",1765482546342,0.25157414,91396.0,91395.0,0.3418006]
["bitfinex-derivatives","BTCF0:USTF0",1765482547338,0.25157414,91396.0,91395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765482547743,0.2623511,91391.0,91390.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1765482549348,0.00016414,91396.0,91390.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1765482549349,0.25157414,91396.0,91395.0,0.2518006]
["bitfinex-derivatives","BTCF0:USTF0",1765482549554,0.25157414,91396.0,91395.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1765482551741,0.0109406,91395.0,91392.0,0.0109409]
["bitfinex-derivatives","BTCF0:USTF0",1765482551941,0.2623511,91391.0,91390.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1765482552352,0.25141,91389.0,91388.0,0.0109414]
["bitfinex-derivatives","BTCF0:USTF0",1765482552541,0.0109419,91386.0,91385.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1765482552751,0.27133,91384.0,91383.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1765482554757,0.27133,91384.0,91383.0,0.00116414]
["bitfinex-derivatives","BTCF0:USTF0",1765482554957,0.27133,91384.0,91383.0,0.26741414]
["bitfinex-derivatives","BTCF0:USTF0",1765482555154,0.27133,91384.0,91383.0,0.26841414]
["bitfinex-derivatives","BTCF0:USTF0",1765482557054,0.26784,91395.0,91394.0,0.2799407]
["bitfinex-derivatives","BTCF0:USTF0",1765482558360,0.26784,91395.0,91394.0,0.0109407]
["bitfinex-derivatives","BTCF0:USTF0",1765482558857,0.00016414,91396.0,91395.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1765482559059,0.00016414,91396.0,91395.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1765482559260,0.26800414,91396.0,91395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765482560460,0.26800414,91396.0,91395.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1765482561057,0.00016414,91396.0,91395.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1765482561557,0.05899252,91417.0,91416.0,0.2799381]
["bitfinex-derivatives","BTCF0:USTF0",1765482561558,0.32683252,91417.0,91416.0,0.2799381]
["bitfinex-derivatives","BTCF0:USTF0",1765482561860,0.26784,91417.0,91416.0,0.2799381]
["bitfinex-derivatives","BTCF0:USTF0",1765482562059,0.26784,91417.0,91416.0,0.1433681]
["bitfinex-derivatives","BTCF0:USTF0",1765482562464,0.26784,91417.0,91416.0,0.0109381]
["bitfinex-derivatives","BTCF0:USTF0",1765482562653,0.26884,91417.0,91416.0,0.0109381]
["bitfinex-derivatives","BTCF0:USTF0",1765482563564,0.26784,91412.0,91411.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1765482565081,0.00016414,91426.0,91425.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1765482565281,0.00016414,91426.0,91410.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1765482565282,0.26784,91423.0,91410.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1765482565475,0.26784,91421.0,91420.0,0.0109375]
["bitfinex-derivatives","BTCF0:USTF0",1765482566968,0.26784,91421.0,91420.0,0.2799375]
["bitfinex-derivatives","BTCF0:USTF0",1765482569376,0.00016414,91426.0,91420.0,0.2799375]
["bitfinex-derivatives","BTCF0:USTF0",1765482569377,0.00016414,91426.0,91425.0,0.279937]
["bitfinex-derivatives","BTCF0:USTF0",1765482569582,0.13166414,91426.0,91425.0,0.279937]
["bitfinex-derivatives","BTCF0:USTF0",1765482569772,0.26800414,91426.0,91425.0,0.279937]
["bitfinex-derivatives","BTCF0:USTF0",1765482570186,0.13166414,91426.0,91425.0,0.279937]
["bitfinex-derivatives","BTCF0:USTF0",1765482570372,0.26800414,91426.0,91425.0,0.279937]
["bitfinex-derivatives","BTCF0:USTF0",1765482570985,0.26800414,91426.0,91425.0,0.143367]
["bitfinex-derivatives","BTCF0:USTF0",1765482571190,0.26800414,91426.0,91425.0,0.279937]
["bitfinex-derivatives","BTCF0:USTF0",1765482573287,0.26800414,91426.0,91425.0,0.280937]
["bitfinex-derivatives","BTCF0:USTF0",1765482575280,0.26800414,91426.0,91425.0,0.279937]
["bitfinex-derivatives","BTCF0:USTF0",1765482576880,0.00016414,91426.0,91425.0,0.359937]
["bitfinex-derivatives","BTCF0:USTF0",1765482577791,0.26800414,91426.0,91425.0,0.359937]
["bitfinex-derivatives","BTCF0:USTF0",1765482578092,0.26800414,91426.0,91425.0,0.360937]
["bitfinex-derivatives","BTCF0:USTF0",1765482578895,0.26800414,91426.0,91425.0,0.361937]
["bitfinex-derivatives","BTCF0:USTF0",1765482579087,0.13166414,91426.0,91425.0,0.361937]
["bitfinex-derivatives","BTCF0:USTF0",1765482579488,0.13166414,91426.0,91425.0,0.360937]
["bitfinex-derivatives","BTCF0:USTF0",1765482579489,0.26800414,91426.0,91425.0,0.360937]
["bitfinex-derivatives","BTCF0:USTF0",1765482579683,0.26800414,91426.0,91425.0,0.361937]
["bitfinex-derivatives","BTCF0:USTF0",1765482580786,0.26800414,91426.0,91425.0,0.291937]
["bitfinex-derivatives","BTCF0:USTF0",1765482581179,0.26800414,91426.0,91425.0,0.361937]
["bitfinex-derivatives","BTCF0:USTF0",1765482582887,0.00016414,91426.0,91425.0,0.361937]
["bitfinex-derivatives","BTCF0:USTF0",1765482583398,0.26425362,91440.0,91439.0,0.1468553]
["bitfinex-derivatives","BTCF0:USTF0",1765482583786,0.34226362,91440.0,91439.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1765482584296,0.26425362,91440.0,91439.0,0.2702653]
["bitfinex-derivatives","BTCF0:USTF0",1765482584887,0.26525362,91440.0,91439.0,0.2702653]
["bitfinex-derivatives","BTCF0:USTF0",1765482585693,0.26625362,91440.0,91439.0,0.2702653]
["bitfinex-derivatives","BTCF0:USTF0",1765482585892,0.26525362,91440.0,91439.0,0.2702653]
["bitfinex-derivatives","BTCF0:USTF0",1765482586097,0.26525362,91440.0,91439.0,0.2712653]
["bitfinex-derivatives","BTCF0:USTF0",1765482586299,0.26425362,91440.0,91439.0,0.2712653]
["bitfinex-derivatives","BTCF0:USTF0",1765482586596,0.26425362,91440.0,91439.0,0.2702653]
["bitfinex-derivatives","BTCF0:USTF0",1765482587096,0.26425362,91440.0,91439.0,0.2712653]
["bitfinex-derivatives","BTCF0:USTF0",1765482587397,0.26425362,91440.0,91439.0,0.3612653]
["bitfinex-derivatives","BTCF0:USTF0",1765482587989,0.26425362,91440.0,91439.0,0.3622653]
["bitfinex-derivatives","BTCF0:USTF0",1765482588186,0.00016404,91449.0,91448.0,0.3361342]
["bitfinex-derivatives","BTCF0:USTF0",1765482588386,0.00016404,91449.0,91448.0,0.4161342]
["bitfinex-derivatives","BTCF0:USTF0",1765482589897,0.32215252,91463.0,91462.0,0.2702626]
["bitfinex-derivatives","BTCF0:USTF0",1765482590094,0.26316,91463.0,91462.0,0.2702626]
["bitfinex-derivatives","BTCF0:USTF0",1765482590298,0.26316,91463.0,91462.0,0.3502626]
["bitfinex-derivatives","BTCF0:USTF0",1765482590299,0.12904,91463.0,91462.0,0.3502626]
["bitfinex-derivatives","BTCF0:USTF0",1765482590798,0.26316,91463.0,91462.0,0.3502626]
["bitfinex-derivatives","BTCF0:USTF0",1765482591395,0.26416,91463.0,91462.0,0.3502626]
["bitfinex-derivatives","BTCF0:USTF0",1765482592000,0.26516,91463.0,91462.0,0.3502626]
["bitfinex-derivatives","BTCF0:USTF0",1765482593497,0.13104,91463.0,91462.0,0.3502626]
["bitfinex-derivatives","BTCF0:USTF0",1765482595804,0.26516,91463.0,91462.0,0.3502626]
["bitfinex-derivatives","BTCF0:USTF0",1765482597109,0.26516,91463.0,91462.0,0.2268526]
["bitfinex-derivatives","BTCF0:USTF0",1765482597312,0.26316,91462.0,91461.0,0.0109327]
["bitfinex-derivatives","BTCF0:USTF0",1765482597601,0.26316,91462.0,91461.0,0.2802627]
["bitfinex-derivatives","BTCF0:USTF0",1765482598200,0.26316,91462.0,91461.0,0.0209327]
["bitfinex-derivatives","BTCF0:USTF0",1765482598394,0.26516,91462.0,91461.0,0.0209327]
["bitfinex-derivatives","BTCF0:USTF0",1765482600405,0.002,91462.0,91461.0,0.3602627]
["bitfinex-derivatives","BTCF0:USTF0",1765482600999,0.13104,91462.0,91461.0,0.3602627]
["bitfinex-derivatives","BTCF0:USTF0",1765482601202,0.002,91462.0,91461.0,0.3602627]
["bitfinex-derivatives","BTCF0:USTF0",1765482601408,0.13104,91462.0,91461.0,0.3602627]
["bitfinex-derivatives","BTCF0:USTF0",1765482601702,0.002,91462.0,91461.0,0.3602627]
["bitfinex-derivatives","BTCF0:USTF0",1765482603703,0.13104,91462.0,91461.0,0.3602627]
["bitfinex-derivatives","BTCF0:USTF0",1765482603912,0.002,91462.0,91461.0,0.3602627]
["bitfinex-derivatives","BTCF0:USTF0",1765482604699,0.00016404,91472.0,91471.0,0.2702615]
["bitfinex-derivatives","BTCF0:USTF0",1765482604901,0.00016404,91472.0,91471.0,0.3602615]
["bitfinex-derivatives","BTCF0:USTF0",1765482605098,0.00109302,91490.0,91489.0,0.0109293]
["bitfinex-derivatives","BTCF0:USTF0",1765482605299,0.26425302,91490.0,91489.0,0.0109293]
["bitfinex-derivatives","BTCF0:USTF0",1765482606315,0.26425302,91490.0,91489.0,0.1468493]
["bitfinex-derivatives","BTCF0:USTF0",1765482606502,0.26316,91481.0,91480.0,0.33615404]
["bitfinex-derivatives","BTCF0:USTF0",1765482606713,0.26316,91481.0,91480.0,0.08016404]
["bitfinex-derivatives","BTCF0:USTF0",1765482607006,0.26316,91481.0,91480.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765482607611,0.26316,91481.0,91480.0,0.00116404]
["bitfinex-derivatives","BTCF0:USTF0",1765482608199,0.26316,91481.0,91480.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765482614410,0.32200319,91481.0,91480.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765482615016,0.26316,91481.0,91480.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765482615321,0.32200319,91481.0,91480.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765482615714,0.26316,91481.0,91480.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765482616307,0.26316,91481.0,91480.0,0.25597404]
["bitfinex-derivatives","BTCF0:USTF0",1765482616512,0.26316,91481.0,91480.0,0.33597404]
["bitfinex-derivatives","BTCF0:USTF0",1765482616711,0.2565,91481.0,91480.0,0.33597404]
["bitfinex-derivatives","BTCF0:USTF0",1765482618322,0.31538468,91481.0,91480.0,0.33597404]
["bitfinex-derivatives","BTCF0:USTF0",1765482618618,0.2565,91481.0,91480.0,0.33597404]
["bitfinex-derivatives","BTCF0:USTF0",1765482619515,0.30736468,91487.0,91486.0,0.2667397]
["bitfinex-derivatives","BTCF0:USTF0",1765482619817,0.00109302,91490.0,91489.0,0.2667393]
["bitfinex-derivatives","BTCF0:USTF0",1765482620122,0.24858891,91499.0,91498.0,0.2667383]
["bitfinex-derivatives","BTCF0:USTF0",1765482620324,0.24858891,91499.0,91498.0,0.3567383]
["bitfinex-derivatives","BTCF0:USTF0",1765482621416,0.12412891,91499.0,91498.0,0.3567383]
["bitfinex-derivatives","BTCF0:USTF0",1765482621617,0.00410891,91499.0,91498.0,0.3567383]
["bitfinex-derivatives","BTCF0:USTF0",1765482622017,0.00410891,91499.0,91498.0,0.36870051]
["bitfinex-derivatives","BTCF0:USTF0",1765482622824,0.00410891,91499.0,91498.0,0.3567383]
["bitfinex-derivatives","BTCF0:USTF0",1765482623027,0.25258891,91499.0,91498.0,0.3567383]
["bitfinex-derivatives","BTCF0:USTF0",1765482624626,0.25258891,91499.0,91498.0,0.1009283]
["bitfinex-derivatives","BTCF0:USTF0",1765482624921,0.25258891,91499.0,91498.0,0.3567383]
["bitfinex-derivatives","BTCF0:USTF0",1765482625325,0.00410891,91499.0,91498.0,0.3567383]
["bitfinex-derivatives","BTCF0:USTF0",1765482625519,0.12512891,91499.0,91498.0,0.3567383]
["bitfinex-derivatives","BTCF0:USTF0",1765482625722,0.00410891,91499.0,91498.0,0.3567383]
["bitfinex-derivatives","BTCF0:USTF0",1765482626121,0.24957272,91515.0,91514.0,0.2667364]
["bitfinex-derivatives","BTCF0:USTF0",1765482626324,0.24957272,91515.0,91514.0,0.1391464]
["bitfinex-derivatives","BTCF0:USTF0",1765482626530,0.24848,91505.0,91504.0,0.2667376]
["bitfinex-derivatives","BTCF0:USTF0",1765482626730,0.24848,91505.0,91504.0,0.4219076]
["bitfinex-derivatives","BTCF0:USTF0",1765482627729,0.24948,91505.0,91504.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765482627921,0.24948,91505.0,91495.0,0.26690255]
["bitfinex-derivatives","BTCF0:USTF0",1765482627922,0.24848,91496.0,91495.0,0.26690255]
["bitfinex-derivatives","BTCF0:USTF0",1765482628236,0.24848,91496.0,91495.0,0.35690255]
["bitfinex-derivatives","BTCF0:USTF0",1765482628532,0.32073,91496.0,91495.0,0.09016395]
["bitfinex-derivatives","BTCF0:USTF0",1765482628723,0.32073,91496.0,91495.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765482628924,0.25348,91505.0,91504.0,0.2667376]
["bitfinex-derivatives","BTCF0:USTF0",1765482629127,0.25348,91505.0,91504.0,0.3419076]
["bitfinex-derivatives","BTCF0:USTF0",1765482629128,0.25248,91505.0,91504.0,0.3419076]
["bitfinex-derivatives","BTCF0:USTF0",1765482629316,0.12102,91505.0,91504.0,0.4319076]
["bitfinex-derivatives","BTCF0:USTF0",1765482629730,0.24957272,91515.0,91514.0,0.1391464]
["bitfinex-derivatives","BTCF0:USTF0",1765482630228,0.12211272,91515.0,91514.0,0.2667364]
["bitfinex-derivatives","BTCF0:USTF0",1765482630529,0.24957272,91515.0,91514.0,0.3567364]
["bitfinex-derivatives","BTCF0:USTF0",1765482631118,0.25357272,91515.0,91514.0,0.3567364]
["bitfinex-derivatives","BTCF0:USTF0",1765482631325,0.25357272,91515.0,91514.0,0.34581]
["bitfinex-derivatives","BTCF0:USTF0",1765482631520,0.25357272,91515.0,91514.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765482632321,0.25357272,91515.0,91514.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1765482632518,0.25357272,91515.0,91514.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765482632923,0.24957272,91515.0,91514.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765482633129,0.25257272,91515.0,91514.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1765482633338,0.25257272,91515.0,91514.0,0.34581]
["bitfinex-derivatives","BTCF0:USTF0",1765482633639,0.25257272,91515.0,91514.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765482635838,0.25257272,91515.0,91514.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1765482636535,0.25257272,91515.0,91514.0,0.34581]
["bitfinex-derivatives","BTCF0:USTF0",1765482636738,0.00409272,91515.0,91514.0,0.34581]
["bitfinex-derivatives","BTCF0:USTF0",1765482637436,0.25257272,91515.0,91514.0,0.34581]
["bitfinex-derivatives","BTCF0:USTF0",1765482638341,0.25257272,91515.0,91514.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765482638539,0.24848,91496.0,91495.0,0.25597395]
["bitfinex-derivatives","BTCF0:USTF0",1765482638850,0.24848,91496.0,91495.0,0.35690255]
["bitfinex-derivatives","BTCF0:USTF0",1765482640837,0.2816682,91510.0,91495.0,0.35690255]
["bitfinex-derivatives","BTCF0:USTF0",1765482640838,0.24848,91507.0,91506.0,0.0109272]
["bitfinex-derivatives","BTCF0:USTF0",1765482641134,0.24848,91507.0,91506.0,0.2667372]
["bitfinex-derivatives","BTCF0:USTF0",1765482641441,0.24848,91507.0,91506.0,0.0109272]
["bitfinex-derivatives","BTCF0:USTF0",1765482642036,0.25048,91507.0,91506.0,0.0109272]
["bitfinex-derivatives","BTCF0:USTF0",1765482642750,0.24848,91504.0,91503.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765482642938,0.24848,91504.0,91503.0,0.20822]
["bitfinex-derivatives","BTCF0:USTF0",1765482643135,0.24848,91504.0,91503.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765482643444,0.24926,91496.0,91495.0,0.01109255]
["bitfinex-derivatives","BTCF0:USTF0",1765482643649,0.24926,91496.0,91495.0,0.09109255]
["bitfinex-derivatives","BTCF0:USTF0",1765482644147,0.24926,91496.0,91495.0,0.33445255]
["bitfinex-derivatives","BTCF0:USTF0",1765482644646,0.24926,91496.0,91495.0,0.21494255]
["bitfinex-derivatives","BTCF0:USTF0",1765482645348,0.24926,91496.0,91495.0,0.33445255]
["bitfinex-derivatives","BTCF0:USTF0",1765482648149,0.05873937,91506.0,91505.0,0.2542874]
["bitfinex-derivatives","BTCF0:USTF0",1765482648150,0.24926,91506.0,91505.0,0.2542874]
["bitfinex-derivatives","BTCF0:USTF0",1765482648344,0.30816602,91506.0,91505.0,0.2542874]
["bitfinex-derivatives","BTCF0:USTF0",1765482648554,0.24926,91506.0,91505.0,0.2542874]
["bitfinex-derivatives","BTCF0:USTF0",1765482649346,0.25126,91506.0,91505.0,0.2542874]
["bitfinex-derivatives","BTCF0:USTF0",1765482653941,0.25126,91506.0,91505.0,0.1347774]
["bitfinex-derivatives","BTCF0:USTF0",1765482654145,0.25126,91506.0,91495.0,0.01109255]
["bitfinex-derivatives","BTCF0:USTF0",1765482654146,0.07369,91496.0,91495.0,0.01109255]
["bitfinex-derivatives","BTCF0:USTF0",1765482654458,0.07369,91496.0,91495.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765482654459,0.32295,91496.0,91495.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765482655153,0.24926,91486.0,91485.0,0.0109298]
["bitfinex-derivatives","BTCF0:USTF0",1765482655353,0.07369,91488.0,91462.0,0.03892432]
["bitfinex-derivatives","BTCF0:USTF0",1765482655354,0.24926,91473.0,91472.0,0.2542914]
["bitfinex-derivatives","BTCF0:USTF0",1765482655555,0.24926,91473.0,91472.0,0.34588795]
["bitfinex-derivatives","BTCF0:USTF0",1765482655753,0.24926,91473.0,91472.0,0.41618795]
["bitfinex-derivatives","BTCF0:USTF0",1765482655944,0.12547,91473.0,91472.0,0.41618795]
["bitfinex-derivatives","BTCF0:USTF0",1765482656149,0.05893588,91487.0,91486.0,0.0109297]
["bitfinex-derivatives","BTCF0:USTF0",1765482656150,0.24926,91487.0,91486.0,0.0109297]
["bitfinex-derivatives","BTCF0:USTF0",1765482656345,0.24926,91487.0,91486.0,0.2542897]
["bitfinex-derivatives","BTCF0:USTF0",1765482660162,0.24926,91487.0,91486.0,0.0109297]
["bitfinex-derivatives","BTCF0:USTF0",1765482660363,0.0109298,91486.0,91483.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1765482660655,0.24926,91484.0,91483.0,0.25429]
["bitfinex-derivatives","BTCF0:USTF0",1765482662662,0.24926,91473.0,91472.0,0.25495655]
["bitfinex-derivatives","BTCF0:USTF0",1765482662865,0.24926,91473.0,91472.0,0.34588795]
["bitfinex-derivatives","BTCF0:USTF0",1765482663263,0.24926,91473.0,91472.0,0.3342914]
["bitfinex-derivatives","BTCF0:USTF0",1765482663856,0.24926,91473.0,91472.0,0.0909314]
["bitfinex-derivatives","BTCF0:USTF0",1765482664155,0.24926,91473.0,91472.0,0.0929314]
["bitfinex-derivatives","BTCF0:USTF0",1765482664357,0.24926,91473.0,91472.0,0.3362914]
["bitfinex-derivatives","BTCF0:USTF0",1765482664664,0.2601895,91488.0,91487.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1765482665459,0.3025895,91488.0,91487.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1765482665864,0.24926,91486.0,91485.0,0.0109297]
["bitfinex-derivatives","BTCF0:USTF0",1765482666076,0.24926,91486.0,91485.0,0.2542897]
["bitfinex-derivatives","BTCF0:USTF0",1765482666374,0.24926,91486.0,91485.0,0.1347797]
["bitfinex-derivatives","BTCF0:USTF0",1765482666767,0.24926,91486.0,91485.0,0.0109297]
["bitfinex-derivatives","BTCF0:USTF0",1765482667070,0.2601905,91483.0,91482.0,0.0109301]
["bitfinex-derivatives","BTCF0:USTF0",1765482667266,0.0842909,91480.0,91479.0,0.0109305]
["bitfinex-derivatives","BTCF0:USTF0",1765482667472,0.3335509,91480.0,91479.0,0.0109305]
["bitfinex-derivatives","BTCF0:USTF0",1765482667669,0.2601913,91477.0,91476.0,0.1347809]
["bitfinex-derivatives","BTCF0:USTF0",1765482667860,0.2601913,91477.0,91476.0,0.0109309]
["bitfinex-derivatives","BTCF0:USTF0",1765482668056,0.2601913,91477.0,91476.0,0.1347809]
["bitfinex-derivatives","BTCF0:USTF0",1765482669375,0.24926,91477.0,91476.0,0.1347809]
["bitfinex-derivatives","BTCF0:USTF0",1765482669668,0.12547,91477.0,91476.0,0.2542909]
["bitfinex-derivatives","BTCF0:USTF0",1765482669864,0.24926,91442.0,91441.0,0.02889363]
["bitfinex-derivatives","BTCF0:USTF0",1765482670065,0.24926,91442.0,91408.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1765482670066,0.24926,91411.0,91383.0,0.03892432]
["bitfinex-derivatives","BTCF0:USTF0",1765482670264,0.24926,91411.0,91368.0,0.0705189]
["bitfinex-derivatives","BTCF0:USTF0",1765482670265,0.24926,91393.0,91392.0,0.31366]
["bitfinex-derivatives","BTCF0:USTF0",1765482670459,0.24926,91393.0,91392.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765482670663,0.0631,91400.0,91376.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1765482670664,0.24926,91391.0,91376.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1765482670860,0.24926,91391.0,91376.0,0.08212019]
["bitfinex-derivatives","BTCF0:USTF0",1765482671071,0.24926,91391.0,91381.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482671276,0.2493472,91391.0,91381.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482671759,0.2493472,91391.0,91390.0,0.24445422]
["bitfinex-derivatives","BTCF0:USTF0",1765482671965,0.2493472,91391.0,91390.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1765482672165,0.2493472,91391.0,91381.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482672166,0.24926,91382.0,91381.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482672370,0.24938431,91382.0,91381.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482672675,0.24938431,91382.0,91381.0,0.12401413]
["bitfinex-derivatives","BTCF0:USTF0",1765482673076,0.24938431,91382.0,91381.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482673277,0.24938431,91382.0,91381.0,0.00416413]
["bitfinex-derivatives","BTCF0:USTF0",1765482673773,0.24938431,91382.0,91381.0,0.00816413]
["bitfinex-derivatives","BTCF0:USTF0",1765482674478,0.24938431,91382.0,91381.0,0.00034683]
["bitfinex-derivatives","BTCF0:USTF0",1765482675677,0.24045,91369.0,91368.0,0.1166289]
["bitfinex-derivatives","BTCF0:USTF0",1765482675874,0.24053056,91369.0,91368.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1765482676469,0.24053056,91369.0,91368.0,0.2376089]
["bitfinex-derivatives","BTCF0:USTF0",1765482676775,0.24053056,91369.0,91368.0,0.2406089]
["bitfinex-derivatives","BTCF0:USTF0",1765482676973,0.24053056,91369.0,91368.0,0.2426089]
["bitfinex-derivatives","BTCF0:USTF0",1765482677174,0.24053056,91369.0,91368.0,0.1216289]
["bitfinex-derivatives","BTCF0:USTF0",1765482678077,0.24053056,91369.0,91368.0,0.0052189]
["bitfinex-derivatives","BTCF0:USTF0",1765482678281,0.24053056,91369.0,91368.0,0.1206289]
["bitfinex-derivatives","BTCF0:USTF0",1765482680782,0.24053056,91369.0,91368.0,0.0042189]
["bitfinex-derivatives","BTCF0:USTF0",1765482681778,0.23731056,91369.0,91368.0,0.3153789]
["bitfinex-derivatives","BTCF0:USTF0",1765482683678,0.23731056,91369.0,91368.0,0.2416089]
["bitfinex-derivatives","BTCF0:USTF0",1765482684883,0.23731056,91369.0,91368.0,0.3153789]
["bitfinex-derivatives","BTCF0:USTF0",1765482686482,0.23731056,91369.0,91368.0,0.2416089]
["bitfinex-derivatives","BTCF0:USTF0",1765482688791,0.23731056,91369.0,91368.0,0.3153789]
["bitfinex-derivatives","BTCF0:USTF0",1765482689085,8.056e-05,91369.0,91368.0,0.4053789]
["bitfinex-derivatives","BTCF0:USTF0",1765482691687,0.23731056,91369.0,91368.0,0.3153789]
["bitfinex-derivatives","BTCF0:USTF0",1765482691875,0.23731056,91369.0,91368.0,0.2416089]
["bitfinex-derivatives","BTCF0:USTF0",1765482692077,0.24825426,91369.0,91368.0,0.2416089]
["bitfinex-derivatives","BTCF0:USTF0",1765482692378,0.53825426,91369.0,91365.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1765482692578,0.53825426,91369.0,91360.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1765482692579,0.1289466,91345.0,91344.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1765482692779,0.12902962,91345.0,91344.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1765482693491,0.11808302,91345.0,91344.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1765482693684,8.302e-05,91345.0,91344.0,0.4121067]
["bitfinex-derivatives","BTCF0:USTF0",1765482694091,8.302e-05,91345.0,91344.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1765482694396,8.302e-05,91345.0,91344.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1765482695296,8.302e-05,91345.0,91335.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482695297,0.23723,91336.0,91335.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482695600,0.07356,91350.0,91335.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482695601,0.01110963,91354.0,91353.0,0.23739]
["bitfinex-derivatives","BTCF0:USTF0",1765482695793,0.00016413,91354.0,91353.0,0.31739]
["bitfinex-derivatives","BTCF0:USTF0",1765482695993,0.0109445,91363.0,91362.0,0.23739]
["bitfinex-derivatives","BTCF0:USTF0",1765482696195,0.0109445,91363.0,91362.0,0.31739]
["bitfinex-derivatives","BTCF0:USTF0",1765482696409,0.0109422,91382.0,91370.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765482696608,0.0109421,91382.0,91381.0,0.23739]
["bitfinex-derivatives","BTCF0:USTF0",1765482696814,0.07356,91400.0,91385.0,0.23739]
["bitfinex-derivatives","BTCF0:USTF0",1765482697010,0.0109415,91388.0,91387.0,0.23739]
["bitfinex-derivatives","BTCF0:USTF0",1765482697212,0.2481715,91388.0,91387.0,0.23739]
["bitfinex-derivatives","BTCF0:USTF0",1765482697409,0.00016422,91391.0,91390.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1765482698219,0.11816422,91391.0,91390.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1765482698916,0.23739422,91391.0,91390.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1765482699316,0.00016422,91391.0,91390.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1765482699520,0.00416422,91391.0,91390.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1765482699718,0.00416422,91391.0,91390.0,0.4121012]
["bitfinex-derivatives","BTCF0:USTF0",1765482699916,0.00416422,91391.0,91390.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1765482700508,0.00816422,91391.0,91390.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1765482700820,0.00662762,91391.0,91390.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1765482701321,0.00562762,91391.0,91390.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1765482702117,0.002,91391.0,91390.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1765482702321,0.003,91391.0,91390.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1765482703621,0.403,91391.0,91390.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1765482707922,0.64807,91391.0,91390.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1765482708119,0.403,91391.0,91390.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1765482709221,0.4139411,91391.0,91390.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1765482709422,0.403,91391.0,91390.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1765482709920,0.64807,91391.0,91390.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1765482711322,0.256012,91383.0,91382.0,0.33368965]
["bitfinex-derivatives","BTCF0:USTF0",1765482711524,0.2560132,91373.0,91372.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765482712218,0.2560132,91373.0,91355.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1765482712219,0.2560147,91361.0,91360.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1765482713514,0.2560147,91361.0,91360.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1765482713714,0.0868839,91368.0,91352.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1765482713715,0.24507,91353.0,91352.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1765482714033,0.11886,91353.0,91352.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1765482714924,0.0109456,91354.0,91353.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1765482715141,0.0109456,91354.0,91353.0,0.33791]
["bitfinex-derivatives","BTCF0:USTF0",1765482716424,0.2560156,91354.0,91353.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1765482716730,0.24507,91354.0,91353.0,0.24991]
["bitfinex-derivatives","BTCF0:USTF0",1765482716932,0.24507,91354.0,91353.0,0.25291]
["bitfinex-derivatives","BTCF0:USTF0",1765482717638,0.24507,91352.0,91351.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765482718021,0.24507,91337.0,91336.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1765482718221,0.07356,91350.0,91333.0,0.11991716]
["bitfinex-derivatives","BTCF0:USTF0",1765482718222,0.2560179,91334.0,91333.0,0.11991716]
["bitfinex-derivatives","BTCF0:USTF0",1765482718627,0.2560179,91334.0,91333.0,0.24801716]
["bitfinex-derivatives","BTCF0:USTF0",1765482719620,0.24507,91334.0,91333.0,0.25101716]
["bitfinex-derivatives","BTCF0:USTF0",1765482720636,0.07356,91341.0,91340.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1765482720637,0.0109471,91341.0,91340.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1765482721438,0.2560171,91341.0,91340.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1765482721640,0.24507,91334.0,91333.0,0.24801716]
["bitfinex-derivatives","BTCF0:USTF0",1765482722139,0.256019,91325.0,91296.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765482722436,0.256019,91325.0,91304.0,0.01134394]
["bitfinex-derivatives","BTCF0:USTF0",1765482722627,0.256019,91325.0,91287.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765482722628,0.24507,91291.0,91290.0,0.24900542]
["bitfinex-derivatives","BTCF0:USTF0",1765482722833,0.11886,91291.0,91290.0,0.24900542]
["bitfinex-derivatives","BTCF0:USTF0",1765482723027,0.0109529,91293.0,91292.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1765482723530,0.01108659,91293.0,91292.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1765482724334,0.01108659,91293.0,91292.0,0.33791]
["bitfinex-derivatives","BTCF0:USTF0",1765482724541,0.01108659,91293.0,91292.0,0.24991]
["bitfinex-derivatives","BTCF0:USTF0",1765482724737,0.25615659,91293.0,91292.0,0.24991]
["bitfinex-derivatives","BTCF0:USTF0",1765482725326,0.25615659,91293.0,91292.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1765482725631,0.25615659,91293.0,91292.0,0.24991]
["bitfinex-derivatives","BTCF0:USTF0",1765482725832,0.25615659,91293.0,91292.0,0.25091]
["bitfinex-derivatives","BTCF0:USTF0",1765482728732,0.00013369,91293.0,91292.0,0.34091]
["bitfinex-derivatives","BTCF0:USTF0",1765482729934,0.01108649,91293.0,91292.0,0.34091]
["bitfinex-derivatives","BTCF0:USTF0",1765482731141,0.00013369,91293.0,91292.0,0.34091]
["bitfinex-derivatives","BTCF0:USTF0",1765482732434,0.01108649,91293.0,91292.0,0.34091]
["bitfinex-derivatives","BTCF0:USTF0",1765482734932,0.00013369,91293.0,91292.0,0.34091]
["bitfinex-derivatives","BTCF0:USTF0",1765482735338,0.00013369,91293.0,91292.0,0.3518629]
["bitfinex-derivatives","BTCF0:USTF0",1765482735532,0.00013369,91293.0,91292.0,0.34091]
["bitfinex-derivatives","BTCF0:USTF0",1765482735938,0.01108649,91293.0,91292.0,0.34091]
["bitfinex-derivatives","BTCF0:USTF0",1765482736933,0.00013369,91293.0,91292.0,0.34091]
["bitfinex-derivatives","BTCF0:USTF0",1765482737243,0.00016423,91302.0,91301.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765482737548,0.00016423,91302.0,91301.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1765482738550,0.00116423,91302.0,91301.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1765482739156,0.0109531,91291.0,91290.0,0.11780542]
["bitfinex-derivatives","BTCF0:USTF0",1765482739443,0.2479931,91291.0,91290.0,0.11780542]
["bitfinex-derivatives","BTCF0:USTF0",1765482739743,0.2479931,91291.0,91265.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1765482739744,0.0109541,91282.0,91265.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1765482739942,0.1267352,91273.0,91272.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1765482741145,0.2479952,91273.0,91272.0,0.31398]
["bitfinex-derivatives","BTCF0:USTF0",1765482741536,0.3879952,91273.0,91272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765482741743,0.2479952,91273.0,91272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765482742148,0.2479952,91273.0,91272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765482742755,0.2479952,91273.0,91272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765482743449,0.2479961,91266.0,91265.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1765482744043,0.3879961,91266.0,91265.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1765482744238,0.2479977,91252.0,91251.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1765482744544,0.0109577,91252.0,91251.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1765482744851,0.23704,91275.0,91274.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765482745163,0.247995,91275.0,91274.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765482746141,0.010955,91275.0,91274.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765482746440,0.014955,91275.0,91274.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765482746852,0.018955,91275.0,91274.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765482747053,0.134735,91275.0,91274.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765482747252,0.018955,91275.0,91274.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765482748748,0.017955,91275.0,91274.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765482750049,0.133735,91275.0,91274.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765482750755,0.12278,91275.0,91274.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765482751053,0.00016432,91284.0,91283.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765482751249,0.00016432,91284.0,91283.0,0.33142]
["bitfinex-derivatives","BTCF0:USTF0",1765482751449,0.010953,91292.0,91291.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765482751949,0.010953,91292.0,91278.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1765482751950,0.2479945,91279.0,91278.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1765482752861,0.0109545,91279.0,91278.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1765482753249,0.2479956,91270.0,91269.0,0.31214432]
["bitfinex-derivatives","BTCF0:USTF0",1765482753449,0.0109556,91270.0,91269.0,0.40214432]
["bitfinex-derivatives","BTCF0:USTF0",1765482753747,0.0109556,91270.0,91269.0,0.31214432]
["bitfinex-derivatives","BTCF0:USTF0",1765482754554,0.2479956,91270.0,91269.0,0.31214432]
["bitfinex-derivatives","BTCF0:USTF0",1765482754754,0.3779956,91270.0,91269.0,0.00216432]
["bitfinex-derivatives","BTCF0:USTF0",1765482755052,0.2479956,91270.0,91269.0,0.00216432]
["bitfinex-derivatives","BTCF0:USTF0",1765482755651,0.2624756,91270.0,91269.0,0.00216432]
["bitfinex-derivatives","BTCF0:USTF0",1765482756146,0.2634756,91270.0,91269.0,0.00116432]
["bitfinex-derivatives","BTCF0:USTF0",1765482756748,0.2489956,91270.0,91269.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765482757057,0.2509956,91270.0,91269.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765482757260,0.2479977,91252.0,91251.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765482757755,0.1267377,91252.0,91251.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765482757961,0.0109577,91252.0,91251.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765482758357,0.00016432,91261.0,91260.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1765482758558,0.01112102,91261.0,91260.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1765482759153,0.00016432,91261.0,91260.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1765482759457,0.00016432,91261.0,91260.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1765482759957,0.00016432,91261.0,91251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765482759958,0.2479977,91252.0,91251.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765482760167,0.1267377,91252.0,91251.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765482760360,0.2479977,91252.0,91251.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765482761055,0.2479977,91252.0,91251.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1765482761765,0.2479977,91252.0,91251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765482761960,0.2479977,91252.0,91240.0,0.0012033]
["bitfinex-derivatives","BTCF0:USTF0",1765482761961,0.2479991,91241.0,91240.0,0.0012033]
["bitfinex-derivatives","BTCF0:USTF0",1765482762350,0.5679991,91241.0,91240.0,0.0012033]
["bitfinex-derivatives","BTCF0:USTF0",1765482762555,0.2479991,91241.0,91240.0,0.0012033]
["bitfinex-derivatives","BTCF0:USTF0",1765482763160,0.2479991,91241.0,91240.0,0.1117033]
["bitfinex-derivatives","BTCF0:USTF0",1765482763367,0.010958,91250.0,91249.0,0.21341]
["bitfinex-derivatives","BTCF0:USTF0",1765482763762,0.221128,91250.0,91249.0,0.21341]
["bitfinex-derivatives","BTCF0:USTF0",1765482763961,0.221128,91250.0,91240.0,0.2820133]
["bitfinex-derivatives","BTCF0:USTF0",1765482763962,0.0109591,91241.0,91240.0,0.2820133]
["bitfinex-derivatives","BTCF0:USTF0",1765482764266,0.1177691,91241.0,91240.0,0.2820133]
["bitfinex-derivatives","BTCF0:USTF0",1765482764465,0.1177691,91241.0,91240.0,0.2810133]
["bitfinex-derivatives","BTCF0:USTF0",1765482764664,0.2211291,91241.0,91240.0,0.0022033]
["bitfinex-derivatives","BTCF0:USTF0",1765482765563,0.2211291,91241.0,91240.0,0.0012033]
["bitfinex-derivatives","BTCF0:USTF0",1765482766162,0.0109579,91251.0,91250.0,0.27881]
["bitfinex-derivatives","BTCF0:USTF0",1765482767165,0.0109574,91255.0,91254.0,0.21341]
["bitfinex-derivatives","BTCF0:USTF0",1765482767864,0.0109591,91241.0,91240.0,0.2800133]
["bitfinex-derivatives","BTCF0:USTF0",1765482768060,0.0109591,91241.0,91240.0,0.3600133]
["bitfinex-derivatives","BTCF0:USTF0",1765482768263,0.0109587,91244.0,91243.0,0.21341]
["bitfinex-derivatives","BTCF0:USTF0",1765482768762,0.2211287,91244.0,91243.0,0.21341]
["bitfinex-derivatives","BTCF0:USTF0",1765482768962,0.2211291,91241.0,91240.0,0.0012033]
["bitfinex-derivatives","BTCF0:USTF0",1765482770470,0.2211291,91241.0,91240.0,0.0022033]
["bitfinex-derivatives","BTCF0:USTF0",1765482770670,0.2211291,91241.0,91240.0,0.0032033]
["bitfinex-derivatives","BTCF0:USTF0",1765482771264,0.21017,91216.0,91215.0,0.21450632]
["bitfinex-derivatives","BTCF0:USTF0",1765482771572,0.0109619,91218.0,91180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765482771573,0.2211337,91202.0,91201.0,0.27881]
["bitfinex-derivatives","BTCF0:USTF0",1765482771769,0.2211337,91202.0,91201.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1765482772270,0.0109651,91191.0,91186.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1765482772466,0.0109651,91191.0,91190.0,0.27990662]
["bitfinex-derivatives","BTCF0:USTF0",1765482772670,0.24468222,91191.0,91190.0,0.27990662]
["bitfinex-derivatives","BTCF0:USTF0",1765482772856,0.24468222,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765482773056,0.24468222,91191.0,91168.0,0.0118402]
["bitfinex-derivatives","BTCF0:USTF0",1765482773057,0.0109677,91169.0,91168.0,0.21341]
["bitfinex-derivatives","BTCF0:USTF0",1765482773364,0.39480071,91169.0,91168.0,0.21341]
["bitfinex-derivatives","BTCF0:USTF0",1765482773569,0.21017,91167.0,91166.0,0.08648874]
["bitfinex-derivatives","BTCF0:USTF0",1765482773774,0.2211381,91166.0,91145.0,0.01143421]
["bitfinex-derivatives","BTCF0:USTF0",1765482773964,0.0109705,91146.0,91145.0,0.21353011]
["bitfinex-derivatives","BTCF0:USTF0",1765482774167,0.03458225,91146.0,91145.0,0.21353011]
["bitfinex-derivatives","BTCF0:USTF0",1765482774360,0.01108639,91146.0,91145.0,0.21353011]
["bitfinex-derivatives","BTCF0:USTF0",1765482774561,0.22125639,91146.0,91145.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1765482774772,0.22125639,91146.0,91145.0,0.21353011]
["bitfinex-derivatives","BTCF0:USTF0",1765482774974,0.0109711,91141.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765482775182,0.0109711,91141.0,91140.0,0.21450722]
["bitfinex-derivatives","BTCF0:USTF0",1765482775183,0.2211411,91141.0,91140.0,0.21450722]
["bitfinex-derivatives","BTCF0:USTF0",1765482775371,0.0109711,91141.0,91140.0,0.21450722]
["bitfinex-derivatives","BTCF0:USTF0",1765482776069,0.0109711,91141.0,91140.0,0.21650722]
["bitfinex-derivatives","BTCF0:USTF0",1765482776278,0.0109711,91141.0,91140.0,0.21850722]
["bitfinex-derivatives","BTCF0:USTF0",1765482776777,0.2211411,91141.0,91140.0,0.00509722]
["bitfinex-derivatives","BTCF0:USTF0",1765482777278,0.0109739,91118.0,91117.0,0.21341]
["bitfinex-derivatives","BTCF0:USTF0",1765482777477,0.01106702,91118.0,91117.0,0.30341]
["bitfinex-derivatives","BTCF0:USTF0",1765482777678,9.312e-05,91118.0,91117.0,0.30341]
["bitfinex-derivatives","BTCF0:USTF0",1765482777973,0.0001646,91127.0,91126.0,0.21341]
["bitfinex-derivatives","BTCF0:USTF0",1765482778180,0.0001646,91127.0,91126.0,0.30341]
["bitfinex-derivatives","BTCF0:USTF0",1765482778483,0.010971,91143.0,91142.0,0.21341]
["bitfinex-derivatives","BTCF0:USTF0",1765482778676,0.0109682,91166.0,91159.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1765482778880,0.0109688,91160.0,91159.0,0.21341]
["bitfinex-derivatives","BTCF0:USTF0",1765482779180,0.01106636,91160.0,91159.0,0.21341]
["bitfinex-derivatives","BTCF0:USTF0",1765482780274,0.1177799,91151.0,91150.0,0.2135746]
["bitfinex-derivatives","BTCF0:USTF0",1765482780470,0.3611399,91151.0,91150.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1765482780674,0.22122527,91151.0,91150.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1765482780877,0.22122527,91151.0,91150.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1765482781067,0.01105527,91151.0,91150.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1765482781264,8.537e-05,91151.0,91150.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1765482781576,0.01105527,91151.0,91150.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1765482782067,0.01305527,91151.0,91150.0,0.2935305]
["bitfinex-derivatives","BTCF0:USTF0",1765482782267,0.00208537,91151.0,91150.0,0.2935305]
["bitfinex-derivatives","BTCF0:USTF0",1765482782479,0.00408537,91151.0,91150.0,0.2935305]
["bitfinex-derivatives","BTCF0:USTF0",1765482783378,0.00408537,91151.0,91150.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1765482784670,0.00408537,91151.0,91150.0,0.3035305]
["bitfinex-derivatives","BTCF0:USTF0",1765482785476,0.00408537,91151.0,91150.0,0.3145005]
["bitfinex-derivatives","BTCF0:USTF0",1765482785676,0.00408537,91151.0,91150.0,0.3035305]
["bitfinex-derivatives","BTCF0:USTF0",1765482785979,0.00408537,91151.0,91150.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1765482786376,0.21425537,91151.0,91150.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1765482786575,0.00108537,91151.0,91150.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1765482786779,0.00308537,91151.0,91150.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1765482787284,0.21325537,91151.0,91150.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1765482787578,0.10989537,91151.0,91150.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1765482787787,0.00308537,91151.0,91150.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1765482788182,8.537e-05,91151.0,91150.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1765482788479,8.537e-05,91151.0,91150.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1765482788480,0.21225537,91151.0,91150.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1765482788987,0.21225537,91151.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765482788988,0.2211411,91141.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765482789176,0.2211411,91141.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765482789177,0.0109738,91119.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765482789487,0.00012742,91118.0,91117.0,0.369784]
["bitfinex-derivatives","BTCF0:USTF0",1765482789670,0.0109702,91149.0,91125.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1765482789877,0.0001646,91146.0,91143.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1765482790084,0.0109707,91144.0,91143.0,0.21341]
["bitfinex-derivatives","BTCF0:USTF0",1765482791284,0.0109707,91144.0,91143.0,0.27881]
["bitfinex-derivatives","BTCF0:USTF0",1765482791682,0.0129707,91144.0,91143.0,0.27881]
["bitfinex-derivatives","BTCF0:USTF0",1765482791883,0.0149707,91144.0,91143.0,0.27881]
["bitfinex-derivatives","BTCF0:USTF0",1765482793184,0.004,91144.0,91143.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1765482793382,0.01339,91169.0,91143.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1765482793383,0.0109692,91157.0,91156.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1765482794387,0.03554984,91157.0,91156.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1765482795091,0.03754984,91157.0,91156.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1765482795786,0.03954984,91157.0,91156.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1765482800094,0.13993984,91157.0,91156.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1765482800599,0.23810984,91157.0,91156.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1765482800792,0.03954984,91157.0,91156.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1765482802389,0.23810984,91157.0,91156.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1765482803088,0.13993984,91157.0,91156.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1765482803296,0.03954984,91157.0,91156.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1765482803492,0.13993984,91157.0,91156.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1765482803800,0.23810984,91157.0,91156.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1765482803999,0.23810984,91157.0,91156.0,0.20851]
["bitfinex-derivatives","BTCF0:USTF0",1765482804601,0.0109702,91148.0,91147.0,0.2115249]
["bitfinex-derivatives","BTCF0:USTF0",1765482805101,0.0109702,91148.0,91147.0,0.2005546]
["bitfinex-derivatives","BTCF0:USTF0",1765482805402,0.03555084,91148.0,91147.0,0.2005546]
["bitfinex-derivatives","BTCF0:USTF0",1765482806099,0.03584624,91148.0,91147.0,0.2005546]
["bitfinex-derivatives","BTCF0:USTF0",1765482806701,0.23440624,91148.0,91147.0,0.0979646]
["bitfinex-derivatives","BTCF0:USTF0",1765482806899,0.23440624,91148.0,91147.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1765482807195,0.31325583,91148.0,91147.0,0.2005546]
["bitfinex-derivatives","BTCF0:USTF0",1765482807400,0.23440624,91148.0,91147.0,0.2005546]
["bitfinex-derivatives","BTCF0:USTF0",1765482807995,0.03584624,91148.0,91147.0,0.2905546]
["bitfinex-derivatives","BTCF0:USTF0",1765482808194,0.02487604,91148.0,91147.0,0.2905546]
["bitfinex-derivatives","BTCF0:USTF0",1765482809892,0.0109687,91161.0,91160.0,0.2652988]
["bitfinex-derivatives","BTCF0:USTF0",1765482810093,0.0109687,91161.0,91160.0,0.3552988]
["bitfinex-derivatives","BTCF0:USTF0",1765482810294,0.0109687,91161.0,91160.0,0.25433]
["bitfinex-derivatives","BTCF0:USTF0",1765482810504,0.1113587,91161.0,91160.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1765482810903,0.2095287,91161.0,91160.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1765482811206,0.1113599,91151.0,91150.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1765482812106,0.0109699,91151.0,91150.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1765482813507,0.0119699,91151.0,91150.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1765482814105,0.002,91151.0,91150.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1765482814308,0.002,91151.0,91150.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1765482814495,0.0109684,91164.0,91163.0,0.2113583]
["bitfinex-derivatives","BTCF0:USTF0",1765482814899,0.07886751,91175.0,91165.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1765482815101,0.0109661,91182.0,91181.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1765482816209,0.19018726,91189.0,91188.0,0.2113554]
["bitfinex-derivatives","BTCF0:USTF0",1765482816408,0.0001645,91191.0,91190.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1765482817797,0.0011645,91191.0,91190.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1765482818000,0.0021645,91191.0,91190.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1765482818509,0.0011645,91191.0,91190.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1765482818709,0.0021645,91191.0,91190.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1765482819714,0.20993758,91200.0,91199.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1765482819911,0.010964,91200.0,91199.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1765482820111,0.209524,91200.0,91199.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1765482820307,0.209524,91200.0,91179.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765482820308,0.010964,91200.0,91183.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1765482820507,0.010964,91200.0,91176.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1765482820508,0.19856,91177.0,91176.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1765482820807,0.0109659,91184.0,91168.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1765482820808,0.0109677,91169.0,91168.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1765482821400,0.19856,91178.0,91177.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1765482821613,0.0001645,91186.0,91185.0,0.2113558]
["bitfinex-derivatives","BTCF0:USTF0",1765482821911,0.012964,91200.0,91199.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1765482822211,0.113354,91200.0,91199.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1765482822402,0.13777927,91200.0,91199.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1765482822811,0.0109651,91191.0,91190.0,0.0586745]
["bitfinex-derivatives","BTCF0:USTF0",1765482823009,0.2191951,91191.0,91190.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765482823205,0.24362037,91191.0,91190.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765482824008,0.24462037,91191.0,91190.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765482824212,0.2201951,91191.0,91190.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765482824715,0.2211951,91191.0,91190.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765482826501,0.002,91191.0,91190.0,0.2684045]
["bitfinex-derivatives","BTCF0:USTF0",1765482828315,0.002,91191.0,91190.0,0.2055845]
["bitfinex-derivatives","BTCF0:USTF0",1765482829200,0.20823,91191.0,91190.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765482829402,0.06105,91190.0,91155.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1765482829703,0.23678198,91170.0,91169.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1765482829902,0.0109677,91170.0,91169.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1765482830816,0.22597878,91179.0,91173.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1765482830817,0.0109672,91174.0,91173.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1765482831014,0.0109672,91174.0,91173.0,0.216387]
["bitfinex-derivatives","BTCF0:USTF0",1765482831802,0.112571,91179.0,91178.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1765482832316,0.0109677,91169.0,91168.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1765482833212,0.2191977,91169.0,91168.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1765482833413,0.0109687,91161.0,91160.0,0.2055845]
["bitfinex-derivatives","BTCF0:USTF0",1765482833614,0.2191987,91161.0,91160.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765482835522,0.001,91169.0,91160.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765482835726,0.0109682,91166.0,91165.0,0.2163878]
["bitfinex-derivatives","BTCF0:USTF0",1765482835909,0.0109682,91166.0,91165.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1765482836113,0.2191987,91161.0,91160.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765482838415,0.2191987,91161.0,91160.0,0.0011645]
["bitfinex-derivatives","BTCF0:USTF0",1765482839324,0.2191987,91161.0,91135.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765482839325,0.0253,91146.0,91121.0,0.03884512]
["bitfinex-derivatives","BTCF0:USTF0",1765482839520,0.0109734,91122.0,91121.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1765482839922,0.0109718,91135.0,91134.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1765482840227,0.0109736,91120.0,91119.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1765482840526,0.0109731,91124.0,91123.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1765482840820,0.0109727,91128.0,91127.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1765482841020,0.00016459,91129.0,91128.0,0.2163926]
["bitfinex-derivatives","BTCF0:USTF0",1765482841228,0.00016459,91129.0,91128.0,0.3580826]
["bitfinex-derivatives","BTCF0:USTF0",1765482841518,0.33822428,91150.0,91149.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1765482841718,0.07883186,91171.0,91140.0,0.0423812]
["bitfinex-derivatives","BTCF0:USTF0",1765482841719,0.0109697,91153.0,91152.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1765482842314,0.0109697,91153.0,91152.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1765482843226,0.0109697,91153.0,91152.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1765482843410,0.0129697,91153.0,91152.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1765482843829,0.2211997,91153.0,91152.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1765482844527,0.2231997,91153.0,91152.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1765482844829,0.1164097,91153.0,91152.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1765482845322,0.004,91153.0,91152.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1765482845525,0.004,91153.0,91152.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1765482845828,0.004,91153.0,91152.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1765482847328,0.004,91153.0,91152.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1765482848318,0.21223,91153.0,91152.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1765482848524,0.21223,91153.0,91143.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765482848823,0.0109705,91146.0,91145.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1765482849027,0.2192005,91146.0,91145.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1765482849330,0.0109735,91121.0,91120.0,0.71826]
["bitfinex-derivatives","BTCF0:USTF0",1765482849525,0.0109735,91121.0,91120.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1765482849722,0.2192035,91121.0,91120.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1765482850123,0.2192041,91116.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765482850322,0.2589541,91116.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765482850726,0.2192052,91107.0,91106.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765482852321,0.2192052,91107.0,91070.0,0.22581428]
["bitfinex-derivatives","BTCF0:USTF0",1765482852322,0.2802571,91091.0,91070.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1765482852524,0.2802571,91091.0,91073.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1765482852720,0.2802571,91091.0,91076.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1765482853423,0.2802571,91091.0,91081.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765482853625,0.2822571,91091.0,91081.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765482855128,0.2832571,91091.0,91081.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765482855328,0.2812571,91091.0,91081.0,0.01114289]
["bitfinex-derivatives","BTCF0:USTF0",1765482855536,0.2812571,91091.0,91090.0,0.19976782]
["bitfinex-derivatives","BTCF0:USTF0",1765482855537,0.004,91091.0,91090.0,0.19976782]
["bitfinex-derivatives","BTCF0:USTF0",1765482855723,0.003,91091.0,91090.0,0.19976782]
["bitfinex-derivatives","BTCF0:USTF0",1765482855917,0.09273,91091.0,91090.0,0.19976782]
["bitfinex-derivatives","BTCF0:USTF0",1765482856124,0.1879,91091.0,91090.0,0.00109782]
["bitfinex-derivatives","BTCF0:USTF0",1765482856528,0.1948772,91090.0,91081.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765482856833,0.1948782,91082.0,91081.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765482857029,0.1948801,91066.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765482857231,0.0109831,91042.0,91041.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1765482857430,0.0109825,91047.0,91041.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1765482857628,0.0109825,91047.0,91046.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1765482857829,0.23679568,91056.0,91051.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1765482858130,0.0109814,91056.0,91055.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1765482858335,0.00012123,91056.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765482858628,0.09073,91043.0,91042.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1765482858828,0.23679638,91050.0,91046.0,0.0119824]
["bitfinex-derivatives","BTCF0:USTF0",1765482859130,0.1839,91047.0,91046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765482859331,0.1839,91047.0,91046.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765482859635,0.1839,91047.0,91046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765482859824,0.1839,91047.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765482860021,0.23679638,91050.0,91049.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1765482860232,0.09073,91053.0,91048.0,0.0109823]
["bitfinex-derivatives","BTCF0:USTF0",1765482860423,0.0109818,91052.0,91051.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1765482860825,0.05868,91052.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765482861026,0.0109827,91045.0,91044.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1765482861322,0.1948827,91045.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765482861530,0.09073,91041.0,91040.0,0.19976842]
["bitfinex-derivatives","BTCF0:USTF0",1765482861729,0.18398611,91041.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765482861937,0.18398611,91041.0,91040.0,0.10009842]
["bitfinex-derivatives","BTCF0:USTF0",1765482862122,0.18398611,91041.0,91040.0,0.19976842]
["bitfinex-derivatives","BTCF0:USTF0",1765482862327,8.611e-05,91041.0,91040.0,0.19976842]
["bitfinex-derivatives","BTCF0:USTF0",1765482862529,8.611e-05,91041.0,91040.0,0.20076842]
["bitfinex-derivatives","BTCF0:USTF0",1765482862724,8.611e-05,91041.0,91040.0,0.29276842]
["bitfinex-derivatives","BTCF0:USTF0",1765482863027,0.05899108,91094.0,91040.0,0.29276842]
["bitfinex-derivatives","BTCF0:USTF0",1765482863028,0.22581428,91060.0,91056.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1765482863230,0.22581428,91066.0,91057.0,0.0109812]
["bitfinex-derivatives","BTCF0:USTF0",1765482863423,0.09073,91058.0,91057.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1765482863731,0.22581428,91067.0,91040.0,0.00409842]
["bitfinex-derivatives","BTCF0:USTF0",1765482863922,0.09073,91048.0,91047.0,0.0109824]
["bitfinex-derivatives","BTCF0:USTF0",1765482864122,0.0109828,91044.0,91040.0,0.00509842]
["bitfinex-derivatives","BTCF0:USTF0",1765482864331,0.0109828,91044.0,91043.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1765482864527,0.0109827,91045.0,91044.0,0.2096528]
["bitfinex-derivatives","BTCF0:USTF0",1765482864726,0.1948831,91041.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765482865827,0.1949344,91041.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765482866923,0.1949344,91041.0,91030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765482867137,0.1948843,91031.0,91030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765482867339,0.1949356,91031.0,91030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765482868439,0.1949356,91031.0,91030.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765482869826,0.1949356,91031.0,91030.0,0.0629845]
["bitfinex-derivatives","BTCF0:USTF0",1765482870026,0.1949356,91031.0,91030.0,0.2616545]
["bitfinex-derivatives","BTCF0:USTF0",1765482870027,5.13e-05,91031.0,91030.0,0.2616545]
["bitfinex-derivatives","BTCF0:USTF0",1765482870226,5.13e-05,91031.0,91030.0,0.2636545]
["bitfinex-derivatives","BTCF0:USTF0",1765482870544,5.13e-05,91031.0,91030.0,0.3436545]
["bitfinex-derivatives","BTCF0:USTF0",1765482871231,5.13e-05,91031.0,91030.0,0.2636545]
["bitfinex-derivatives","BTCF0:USTF0",1765482873040,0.1839513,91031.0,91030.0,0.2636545]
["bitfinex-derivatives","BTCF0:USTF0",1765482873236,5.13e-05,91031.0,91030.0,0.2636545]
["bitfinex-derivatives","BTCF0:USTF0",1765482875741,0.1948836,91037.0,91036.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1765482876038,0.1017143,91031.0,91030.0,0.1599844]
["bitfinex-derivatives","BTCF0:USTF0",1765482876224,0.1948843,91031.0,91030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765482877828,0.1948843,91031.0,91030.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765482878039,0.1948843,91031.0,91030.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765482881636,0.1948861,91016.0,90996.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765482881832,0.1948861,91016.0,91006.0,0.0109873]
["bitfinex-derivatives","BTCF0:USTF0",1765482882141,0.1948861,91016.0,90998.0,0.0109882]
["bitfinex-derivatives","BTCF0:USTF0",1765482882333,0.1948861,91016.0,90990.0,0.10109903]
["bitfinex-derivatives","BTCF0:USTF0",1765482882334,0.1948861,91016.0,91003.0,0.0109876]
["bitfinex-derivatives","BTCF0:USTF0",1765482882637,0.1948861,91016.0,91008.0,0.0109871]
["bitfinex-derivatives","BTCF0:USTF0",1765482882844,0.1948861,91016.0,91015.0,0.00509873]
["bitfinex-derivatives","BTCF0:USTF0",1765482883241,0.1948861,91016.0,91015.0,0.00909873]
["bitfinex-derivatives","BTCF0:USTF0",1765482883840,0.1988975,91005.0,90990.0,0.10109903]
["bitfinex-derivatives","BTCF0:USTF0",1765482884739,0.1988992,90991.0,90990.0,0.10109903]
["bitfinex-derivatives","BTCF0:USTF0",1765482884936,0.18791,90991.0,90990.0,0.10109903]
["bitfinex-derivatives","BTCF0:USTF0",1765482885140,0.09428,90991.0,90990.0,0.28176903]
["bitfinex-derivatives","BTCF0:USTF0",1765482885331,0.09428,90998.0,90997.0,0.1916584]
["bitfinex-derivatives","BTCF0:USTF0",1765482885535,0.0109891,90992.0,90990.0,0.11208823]
["bitfinex-derivatives","BTCF0:USTF0",1765482885737,0.18791,90991.0,90990.0,0.10109903]
["bitfinex-derivatives","BTCF0:USTF0",1765482886341,0.18791,90991.0,90990.0,0.11208833]
["bitfinex-derivatives","BTCF0:USTF0",1765482886533,0.1052686,90996.0,90995.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1765482886730,0.1988986,90996.0,90995.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1765482887135,0.09428,90996.0,90995.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1765482887436,0.1988982,91000.0,90999.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1765482887941,0.1988982,91000.0,90990.0,0.11609903]
["bitfinex-derivatives","BTCF0:USTF0",1765482888136,0.00016478,91007.0,90990.0,0.11609903]
["bitfinex-derivatives","BTCF0:USTF0",1765482888137,0.00016478,91007.0,91006.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1765482889843,0.00116478,91007.0,91006.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1765482891235,0.0109847,91029.0,91008.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1765482891437,0.1988949,91027.0,91026.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1765482891653,0.29565966,91030.0,91029.0,0.1916546]
["bitfinex-derivatives","BTCF0:USTF0",1765482891838,0.1988945,91030.0,91029.0,0.1000346]
["bitfinex-derivatives","BTCF0:USTF0",1765482892238,0.18791,91030.0,91029.0,0.1000346]
["bitfinex-derivatives","BTCF0:USTF0",1765482892645,0.18791,91030.0,91029.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1765482892949,0.18791,91030.0,91029.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1765482893246,0.18791,91030.0,91029.0,0.18167]
["bitfinex-derivatives","BTCF0:USTF0",1765482894049,0.1988943,91031.0,91030.0,0.1000345]
["bitfinex-derivatives","BTCF0:USTF0",1765482894249,0.1988943,91031.0,91030.0,0.0109845]
["bitfinex-derivatives","BTCF0:USTF0",1765482894452,0.18791,91030.0,91029.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1765482896141,0.18791,91030.0,91029.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1765482896837,0.18791,91030.0,91029.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1765482897456,0.18791,91030.0,91029.0,0.1926546]
["bitfinex-derivatives","BTCF0:USTF0",1765482897648,0.18791,91030.0,91029.0,0.18167]
["bitfinex-derivatives","BTCF0:USTF0",1765482899146,0.24293,91030.0,91029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765482900551,0.18791,91008.0,91007.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1765482900751,0.05502,91020.0,91006.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1765482900752,0.47258516,91015.0,91014.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1765482900952,0.0590394,91023.0,91021.0,0.1916555]
["bitfinex-derivatives","BTCF0:USTF0",1765482901152,0.0590394,91029.0,91028.0,0.1916547]
["bitfinex-derivatives","BTCF0:USTF0",1765482901341,0.33969516,91040.0,91034.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1765482901342,0.0590394,91040.0,91034.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1765482901542,0.0590394,91044.0,91043.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1765482901758,0.2469494,91044.0,91043.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1765482901962,0.1988928,91044.0,91043.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1765482902547,0.1988933,91040.0,91039.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1765482902767,0.1988943,91033.0,91032.0,0.1000341]
["bitfinex-derivatives","BTCF0:USTF0",1765482902955,0.18791,91033.0,91032.0,0.1916541]
["bitfinex-derivatives","BTCF0:USTF0",1765482903259,0.09428,91040.0,91039.0,0.1026031]
["bitfinex-derivatives","BTCF0:USTF0",1765482903453,0.09428,91040.0,91039.0,0.1916531]
["bitfinex-derivatives","BTCF0:USTF0",1765482903851,0.09405982,91040.0,91039.0,0.1916531]
["bitfinex-derivatives","BTCF0:USTF0",1765482904055,0.19867312,91040.0,91039.0,0.1000331]
["bitfinex-derivatives","BTCF0:USTF0",1765482904557,0.0109834,91039.0,91030.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1765482904855,0.0109834,91039.0,91000.0,0.28467516]
["bitfinex-derivatives","BTCF0:USTF0",1765482904856,0.1988972,91010.0,91009.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1765482905159,0.04815,91025.0,91018.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1765482905160,0.01115058,91019.0,91018.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1765482905453,0.00016478,91019.0,91018.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1765482905653,0.00016478,91019.0,91018.0,0.21067]
["bitfinex-derivatives","BTCF0:USTF0",1765482905858,0.00016478,91019.0,91018.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1765482906555,0.00016478,91019.0,91018.0,0.18267]
["bitfinex-derivatives","BTCF0:USTF0",1765482906854,0.09444478,91019.0,91018.0,0.18267]
["bitfinex-derivatives","BTCF0:USTF0",1765482907047,0.00016478,91019.0,91018.0,0.18267]
["bitfinex-derivatives","BTCF0:USTF0",1765482908451,0.00016478,91019.0,91018.0,0.18567]
["bitfinex-derivatives","BTCF0:USTF0",1765482909850,0.18807478,91019.0,91018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765482910357,0.18807478,91019.0,91018.0,0.18567]
["bitfinex-derivatives","BTCF0:USTF0",1765482910555,0.00016478,91019.0,91018.0,0.18567]
["bitfinex-derivatives","BTCF0:USTF0",1765482910751,0.00016478,91019.0,91018.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1765482912361,0.00016478,91019.0,91018.0,0.18567]
["bitfinex-derivatives","BTCF0:USTF0",1765482912863,0.18632478,91019.0,91018.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1765482913162,0.18632478,91019.0,91018.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1765482913660,0.18632478,91019.0,91018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765482914765,0.00016478,91019.0,91018.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1765482915468,0.00016478,91019.0,91018.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1765482916565,0.05907327,91042.0,91041.0,0.1894931]
["bitfinex-derivatives","BTCF0:USTF0",1765482916751,0.05907327,91043.0,91042.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765482917258,0.28467516,91060.0,91047.0,0.0109824]
["bitfinex-derivatives","BTCF0:USTF0",1765482917259,0.0109825,91048.0,91047.0,0.0109824]
["bitfinex-derivatives","BTCF0:USTF0",1765482917470,0.1847125,91048.0,91047.0,0.0109824]
["bitfinex-derivatives","BTCF0:USTF0",1765482918056,0.28483994,91057.0,91056.0,0.2426413]
["bitfinex-derivatives","BTCF0:USTF0",1765482918057,0.00016478,91057.0,91056.0,0.2426413]
["bitfinex-derivatives","BTCF0:USTF0",1765482918256,0.00016478,91057.0,91056.0,0.3226413]
["bitfinex-derivatives","BTCF0:USTF0",1765482919265,0.00316478,91057.0,91056.0,0.3226413]
["bitfinex-derivatives","BTCF0:USTF0",1765482920057,0.0109802,91065.0,91064.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1765482920360,0.0109802,91065.0,91064.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765482920560,0.0971901,91066.0,91065.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1765482920762,0.003,91057.0,91056.0,0.2426413]
["bitfinex-derivatives","BTCF0:USTF0",1765482920962,0.003,91057.0,91056.0,0.2794913]
["bitfinex-derivatives","BTCF0:USTF0",1765482921151,0.003,91057.0,91056.0,0.1894913]
["bitfinex-derivatives","BTCF0:USTF0",1765482921357,0.0109808,91060.0,91059.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765482921551,0.007,91065.0,91063.0,0.0109805]
["bitfinex-derivatives","BTCF0:USTF0",1765482921753,0.007,91065.0,91064.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765482921959,0.08921,91065.0,91064.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765482922161,0.08621,91065.0,91064.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765482922657,0.17373,91065.0,91064.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765482923056,0.00016478,91066.0,91065.0,0.1894902]
["bitfinex-derivatives","BTCF0:USTF0",1765482923255,0.08637478,91066.0,91065.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765482923661,0.08637478,91066.0,91056.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1765482923662,0.17389478,91066.0,91059.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1765482923963,0.17373,91049.0,91048.0,0.0109823]
["bitfinex-derivatives","BTCF0:USTF0",1765482924164,0.1847123,91048.0,91047.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765482924362,0.1847123,91048.0,91047.0,0.10053718]
["bitfinex-derivatives","BTCF0:USTF0",1765482924666,0.17373,91048.0,91047.0,0.10053718]
["bitfinex-derivatives","BTCF0:USTF0",1765482924856,0.17373,91048.0,91047.0,0.18965718]
["bitfinex-derivatives","BTCF0:USTF0",1765482925057,0.08621,91048.0,91047.0,0.18965718]
["bitfinex-derivatives","BTCF0:USTF0",1765482925370,0.184712,91051.0,91050.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1765482925564,0.05914308,91061.0,91059.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1765482925771,0.00016478,91066.0,91065.0,0.1894902]
["bitfinex-derivatives","BTCF0:USTF0",1765482926263,0.08637478,91066.0,91065.0,0.1894902]
["bitfinex-derivatives","BTCF0:USTF0",1765482926452,0.08637478,91066.0,91065.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765482926657,0.17389478,91066.0,91065.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765482926853,0.17373,91065.0,91047.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765482927058,0.0109813,91057.0,91056.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765482928266,0.002,91057.0,91056.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765482928473,0.004,91057.0,91056.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765482928661,0.004,91057.0,91056.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1765482929655,0.09021,91057.0,91056.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765482929866,0.17773,91057.0,91056.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1765482930361,0.004,91057.0,91056.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1765482931659,0.004,91057.0,91056.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1765482932965,0.004,91057.0,91056.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1765482934661,0.004,91057.0,91056.0,0.31166]
["bitfinex-derivatives","BTCF0:USTF0",1765482934968,0.00016478,91066.0,91065.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765482935675,0.01114488,91066.0,91065.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765482936159,0.19087488,91066.0,91065.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765482936765,0.10335488,91066.0,91065.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765482937267,0.00616478,91066.0,91065.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765482937660,0.05308,91080.0,91065.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765482937661,0.0109783,91081.0,91078.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1765482937874,0.0109782,91083.0,91082.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765482938066,0.1847082,91083.0,91082.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765482940289,0.0971882,91083.0,91082.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765482941376,0.0109782,91083.0,91082.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765482941570,0.0109782,91083.0,91082.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1765482941974,0.1847082,91083.0,91082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765482942173,0.1847082,91083.0,91082.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1765482942584,0.1847082,91083.0,91082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765482942985,0.1911692,91074.0,91073.0,0.08781468]
["bitfinex-derivatives","BTCF0:USTF0",1765482943182,0.1911692,91074.0,91073.0,0.17518468]
["bitfinex-derivatives","BTCF0:USTF0",1765482944386,0.05914308,91081.0,91080.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482944577,0.15300308,91081.0,91080.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482944887,0.25031138,91081.0,91080.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482945270,0.0109774,91089.0,91073.0,0.00216468]
["bitfinex-derivatives","BTCF0:USTF0",1765482945271,0.1911692,91074.0,91073.0,0.00216468]
["bitfinex-derivatives","BTCF0:USTF0",1765482945475,0.3311692,91074.0,91073.0,0.00316468]
["bitfinex-derivatives","BTCF0:USTF0",1765482945680,0.7035692,91074.0,91073.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765482945881,0.0109818,91052.0,91051.0,0.1860018]
["bitfinex-derivatives","BTCF0:USTF0",1765482946183,0.0109814,91056.0,91055.0,0.0109814]
["bitfinex-derivatives","BTCF0:USTF0",1765482946382,0.104841,91059.0,91058.0,0.1860009]
["bitfinex-derivatives","BTCF0:USTF0",1765482946589,0.191171,91059.0,91058.0,0.1860009]
["bitfinex-derivatives","BTCF0:USTF0",1765482947778,0.191171,91059.0,91058.0,0.1910009]
["bitfinex-derivatives","BTCF0:USTF0",1765482947979,0.191171,91059.0,91058.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1765482948185,0.191171,91059.0,91058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765482948688,0.25026797,91059.0,91058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765482949790,0.247762,91050.0,91049.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765482949982,0.0109858,91020.0,91019.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482950293,0.0109868,91011.0,91010.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482950487,0.0109868,91011.0,91010.0,0.1860069]
["bitfinex-derivatives","BTCF0:USTF0",1765482950676,0.09386,91011.0,91010.0,0.1860069]
["bitfinex-derivatives","BTCF0:USTF0",1765482951386,0.18019,91019.0,91018.0,0.1860059]
["bitfinex-derivatives","BTCF0:USTF0",1765482951880,0.10501048,91020.0,91019.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482952083,0.19134048,91020.0,91019.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482952482,0.18019,91015.0,91014.0,0.1860063]
["bitfinex-derivatives","BTCF0:USTF0",1765482952691,0.3202883,91020.0,91019.0,0.1860058]
["bitfinex-derivatives","BTCF0:USTF0",1765482952887,0.3202883,91020.0,91019.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482953089,0.3202883,91020.0,91019.0,0.1860058]
["bitfinex-derivatives","BTCF0:USTF0",1765482953391,0.3202883,91020.0,91019.0,0.1890058]
["bitfinex-derivatives","BTCF0:USTF0",1765482953392,0.00016478,91020.0,91019.0,0.1890058]
["bitfinex-derivatives","BTCF0:USTF0",1765482954396,0.00016478,91020.0,91019.0,0.2790058]
["bitfinex-derivatives","BTCF0:USTF0",1765482955192,0.00016478,91020.0,91019.0,0.1920058]
["bitfinex-derivatives","BTCF0:USTF0",1765482956996,0.0109839,91035.0,91034.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482957494,0.09386,91028.0,91027.0,0.1860048]
["bitfinex-derivatives","BTCF0:USTF0",1765482957694,0.18019,91028.0,91027.0,0.1860048]
["bitfinex-derivatives","BTCF0:USTF0",1765482958195,0.1048441,91033.0,91032.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482958592,0.1911741,91033.0,91032.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482958797,0.2264283,91037.0,91036.0,0.2134637]
["bitfinex-derivatives","BTCF0:USTF0",1765482958798,0.00016478,91037.0,91036.0,0.2134637]
["bitfinex-derivatives","BTCF0:USTF0",1765482959098,0.00016478,91037.0,91036.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1765482960297,0.00016478,91037.0,91036.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482960695,0.23724432,91060.0,91059.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482960898,0.0109808,91060.0,91059.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482961201,0.1048408,91060.0,91059.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482961398,0.1048408,91060.0,91058.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1765482961399,0.0109808,91060.0,91058.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1765482961591,0.1048412,91057.0,91056.0,0.1860013]
["bitfinex-derivatives","BTCF0:USTF0",1765482961902,0.0109812,91057.0,91056.0,0.1860013]
["bitfinex-derivatives","BTCF0:USTF0",1765482962596,0.0179809,91060.0,91059.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1765482962808,0.0139809,91060.0,91059.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1765482963200,0.0139809,91060.0,91059.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482963405,0.0139809,91060.0,91059.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1765482964001,0.0109808,91060.0,91059.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1765482964191,0.010981,91059.0,91058.0,0.2278611]
["bitfinex-derivatives","BTCF0:USTF0",1765482964792,0.010981,91059.0,91058.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1765482964987,0.007,91060.0,91059.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1765482965192,0.007,91060.0,91059.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1765482965193,0.003,91060.0,91059.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1765482966398,0.007,91060.0,91059.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1765482966587,0.004,91060.0,91059.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1765482967809,0.05916912,91080.0,91069.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1765482967999,0.0109757,91103.0,91081.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482968000,0.0109783,91082.0,91081.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482968194,0.1911683,91082.0,91081.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482969492,0.1931683,91082.0,91081.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482969699,0.1911693,91073.0,91072.0,0.17518468]
["bitfinex-derivatives","BTCF0:USTF0",1765482970298,0.1911693,91073.0,91072.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765482971004,0.1048393,91073.0,91072.0,0.17518468]
["bitfinex-derivatives","BTCF0:USTF0",1765482971196,0.0109793,91073.0,91072.0,0.17518468]
["bitfinex-derivatives","BTCF0:USTF0",1765482971695,0.0109775,91088.0,91072.0,0.17518468]
["bitfinex-derivatives","BTCF0:USTF0",1765482971696,0.0109775,91088.0,91087.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482971900,0.1911675,91088.0,91087.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482973006,0.0109775,91088.0,91087.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482973203,0.1006575,91088.0,91087.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482973907,0.1016575,91088.0,91087.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482974208,0.001,91088.0,91087.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482974410,0.16584,91088.0,91087.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482975005,0.001,91088.0,91087.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482975813,0.001,91088.0,91087.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1765482976003,0.001,91088.0,91087.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482976709,0.001,91088.0,91087.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1765482977821,0.16584,91088.0,91087.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482979821,0.001,91088.0,91087.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482980319,0.001,91088.0,91087.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1765482984319,0.001,91088.0,91087.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1765482986425,0.16584,91088.0,91087.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1765482986722,0.16484,91086.0,91085.0,0.1854578]
["bitfinex-derivatives","BTCF0:USTF0",1765482986918,0.08233,91086.0,91085.0,0.1854578]
["bitfinex-derivatives","BTCF0:USTF0",1765482987120,0.001,91088.0,91087.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1765482987826,0.16584,91088.0,91087.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1765482988126,0.16484,91088.0,91087.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1765482989015,0.001,91088.0,91087.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1765482989816,0.001,91088.0,91087.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1765482990619,0.39600729,91091.0,91090.0,0.1854572]
["bitfinex-derivatives","BTCF0:USTF0",1765482990824,0.16505977,91095.0,91094.0,0.1854567]
["bitfinex-derivatives","BTCF0:USTF0",1765482991611,0.0109779,91084.0,91083.0,0.185458]
["bitfinex-derivatives","BTCF0:USTF0",1765482991827,0.0109779,91085.0,91084.0,0.0109775]
["bitfinex-derivatives","BTCF0:USTF0",1765482992026,0.21712,91090.0,91089.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1765482992630,0.2280972,91090.0,91089.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1765482993122,0.21712,91090.0,91089.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1765482993321,0.21712,91090.0,91089.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1765482993527,0.0109771,91091.0,91090.0,0.1854572]
["bitfinex-derivatives","BTCF0:USTF0",1765482994021,0.1758171,91091.0,91090.0,0.1854572]
["bitfinex-derivatives","BTCF0:USTF0",1765482994223,0.0109771,91091.0,91090.0,0.1854572]
["bitfinex-derivatives","BTCF0:USTF0",1765482995411,0.0593338,91093.0,91090.0,0.1854572]
["bitfinex-derivatives","BTCF0:USTF0",1765482995412,0.0593338,91093.0,91092.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1765482995621,0.00016468,91093.0,91092.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1765482995828,0.00016468,91093.0,91086.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1765482995829,0.16484,91087.0,91086.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1765482996030,0.1758176,91087.0,91086.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1765482996425,0.01114158,91093.0,91088.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1765482996616,0.01114158,91093.0,91084.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1765482996617,0.09347158,91093.0,91092.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1765482996817,0.17598158,91093.0,91092.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1765482997325,0.17698158,91093.0,91092.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1765483000223,0.2280985,91080.0,91079.0,0.1854582]
["bitfinex-derivatives","BTCF0:USTF0",1765483001024,0.21712,91080.0,91079.0,0.1854582]
["bitfinex-derivatives","BTCF0:USTF0",1765483001437,0.21712,91080.0,91079.0,0.1894582]
["bitfinex-derivatives","BTCF0:USTF0",1765483001621,0.0109781,91083.0,91082.0,0.1854582]
["bitfinex-derivatives","BTCF0:USTF0",1765483001827,0.07018433,91086.0,91085.0,0.1854578]
["bitfinex-derivatives","BTCF0:USTF0",1765483002029,0.0109778,91086.0,91085.0,0.1854578]
["bitfinex-derivatives","BTCF0:USTF0",1765483002333,0.07018433,91086.0,91085.0,0.1854578]
["bitfinex-derivatives","BTCF0:USTF0",1765483002728,0.2791274,91089.0,91088.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1765483002937,0.0109774,91089.0,91088.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1765483003132,0.0109771,91092.0,91091.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1765483003434,0.0109771,91092.0,91091.0,0.225847]
["bitfinex-derivatives","BTCF0:USTF0",1765483003618,0.2268471,91092.0,91091.0,0.225847]
["bitfinex-derivatives","BTCF0:USTF0",1765483004437,0.2278471,91092.0,91091.0,0.225847]
["bitfinex-derivatives","BTCF0:USTF0",1765483004736,0.2278471,91092.0,91091.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1765483005119,0.21687,91092.0,91091.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1765483005320,0.21687,91092.0,91091.0,0.2258471]
["bitfinex-derivatives","BTCF0:USTF0",1765483005927,0.001,91092.0,91091.0,0.2258471]
["bitfinex-derivatives","BTCF0:USTF0",1765483006321,0.00021977,91095.0,91091.0,0.2258471]
["bitfinex-derivatives","BTCF0:USTF0",1765483006322,0.00021977,91095.0,91091.0,0.3058471]
["bitfinex-derivatives","BTCF0:USTF0",1765483006530,0.05948013,91095.0,91092.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1765483006737,0.05948013,91095.0,91092.0,0.30487]
["bitfinex-derivatives","BTCF0:USTF0",1765483007037,0.07889216,91106.0,91105.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1765483007233,0.05228,91107.0,91106.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1765483008028,0.16019,91107.0,91106.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1765483008328,0.26815,91107.0,91106.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1765483008828,0.27015,91107.0,91106.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1765483009334,0.27315,91107.0,91106.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1765483009934,0.05728,91107.0,91097.0,0.10726468]
["bitfinex-derivatives","BTCF0:USTF0",1765483010138,0.05728,91107.0,91097.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765483010139,0.27837,91098.0,91097.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765483010839,0.35733861,91098.0,91097.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765483011034,0.27837,91098.0,91097.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765483011435,0.27937,91098.0,91097.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765483012330,0.2268469,91093.0,91092.0,0.1180769]
["bitfinex-derivatives","BTCF0:USTF0",1765483013530,0.2278469,91093.0,91092.0,0.1180769]
["bitfinex-derivatives","BTCF0:USTF0",1765483014133,0.2268474,91092.0,91091.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1765483014332,0.30581674,91092.0,91091.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1765483015644,0.30681674,91092.0,91091.0,0.118077]
["bitfinex-derivatives","BTCF0:USTF0",1765483016728,0.30681674,91092.0,91091.0,0.1180771]
["bitfinex-derivatives","BTCF0:USTF0",1765483016933,0.30681771,91092.0,91091.0,0.1180771]
["bitfinex-derivatives","BTCF0:USTF0",1765483017334,0.30681771,91092.0,91091.0,0.2258471]
["bitfinex-derivatives","BTCF0:USTF0",1765483018646,0.2278474,91092.0,91091.0,0.2258471]
["bitfinex-derivatives","BTCF0:USTF0",1765483020848,0.2268479,91084.0,91083.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765483021044,0.2268479,91084.0,91060.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1765483021045,0.21587,91061.0,91060.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1765483021436,0.21587,91061.0,91060.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1765483021640,0.21587,91046.0,91045.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1765483021839,0.21587,91046.0,91045.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1765483022146,0.0625,91053.0,91052.0,0.2258518]
["bitfinex-derivatives","BTCF0:USTF0",1765483022147,0.27837,91053.0,91052.0,0.2258518]
["bitfinex-derivatives","BTCF0:USTF0",1765483023344,0.27837,91053.0,91045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765483023345,0.21587,91050.0,91049.0,0.1180821]
["bitfinex-derivatives","BTCF0:USTF0",1765483023835,0.21587,91050.0,91049.0,0.2258521]
["bitfinex-derivatives","BTCF0:USTF0",1765483024634,0.226852,91050.0,91049.0,0.0129821]
["bitfinex-derivatives","BTCF0:USTF0",1765483024834,0.21587,91050.0,91049.0,0.0129821]
["bitfinex-derivatives","BTCF0:USTF0",1765483025636,0.21587,91050.0,91049.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1765483025832,0.010982,91051.0,91036.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765483025833,0.2268536,91037.0,91036.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765483026239,0.21587,91015.0,91014.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1765483026447,0.21587,91015.0,91014.0,0.3158564]
["bitfinex-derivatives","BTCF0:USTF0",1765483027537,0.21687,91015.0,91014.0,0.3238564]
["bitfinex-derivatives","BTCF0:USTF0",1765483028346,0.21687,91015.0,91014.0,0.1260864]
["bitfinex-derivatives","BTCF0:USTF0",1765483028543,0.21687,91015.0,91014.0,0.2338564]
["bitfinex-derivatives","BTCF0:USTF0",1765483028846,0.2268574,91006.0,91005.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765483029240,0.2268574,91006.0,90990.0,0.10109903]
["bitfinex-derivatives","BTCF0:USTF0",1765483029241,0.2268592,90991.0,90990.0,0.10109903]
["bitfinex-derivatives","BTCF0:USTF0",1765483029441,0.21587,90991.0,90990.0,0.10109903]
["bitfinex-derivatives","BTCF0:USTF0",1765483030354,0.21587,90991.0,90990.0,0.31596903]
["bitfinex-derivatives","BTCF0:USTF0",1765483030549,0.21587,90991.0,90990.0,0.20819903]
["bitfinex-derivatives","BTCF0:USTF0",1765483030853,0.34695306,91000.0,90990.0,0.20819903]
["bitfinex-derivatives","BTCF0:USTF0",1765483030854,0.00016478,91000.0,90999.0,0.2258582]
["bitfinex-derivatives","BTCF0:USTF0",1765483031053,0.00016478,91000.0,90999.0,0.3058582]
["bitfinex-derivatives","BTCF0:USTF0",1765483031647,0.001,91006.0,91005.0,0.2258575]
["bitfinex-derivatives","BTCF0:USTF0",1765483031856,0.27837,91017.0,91016.0,0.0109861]
["bitfinex-derivatives","BTCF0:USTF0",1765483032040,0.27837,91017.0,91016.0,0.2258561]
["bitfinex-derivatives","BTCF0:USTF0",1765483032849,0.17041,91017.0,91016.0,0.2258561]
["bitfinex-derivatives","BTCF0:USTF0",1765483033237,0.21183,91013.0,91012.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1765483033746,0.21183,91013.0,91012.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765483034346,0.0744861,91017.0,91016.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765483034542,0.20506,91008.0,91007.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765483034853,0.0635,91017.0,90972.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1765483034854,0.20506,90991.0,90972.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1765483035038,0.20506,90991.0,90960.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1765483035238,0.20506,90991.0,90979.0,0.0109905]
["bitfinex-derivatives","BTCF0:USTF0",1765483035439,0.20506,90991.0,90984.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1765483035640,0.20506,90991.0,90987.0,0.0109896]
["bitfinex-derivatives","BTCF0:USTF0",1765483035842,0.06459,91003.0,91002.0,0.19777]
["bitfinex-derivatives","BTCF0:USTF0",1765483036042,0.216048,91001.0,90997.0,0.0109884]
["bitfinex-derivatives","BTCF0:USTF0",1765483036242,0.06459,91003.0,90997.0,0.0109884]
["bitfinex-derivatives","BTCF0:USTF0",1765483036243,0.20506,90998.0,90997.0,0.0109884]
["bitfinex-derivatives","BTCF0:USTF0",1765483037247,0.001,90998.0,90997.0,0.2137584]
["bitfinex-derivatives","BTCF0:USTF0",1765483038157,0.002,90998.0,90997.0,0.2217584]
["bitfinex-derivatives","BTCF0:USTF0",1765483040254,0.002,90998.0,90997.0,0.0239884]
["bitfinex-derivatives","BTCF0:USTF0",1765483040255,0.20706,90998.0,90997.0,0.0239884]
["bitfinex-derivatives","BTCF0:USTF0",1765483040758,0.20706,90998.0,90997.0,0.2217584]
["bitfinex-derivatives","BTCF0:USTF0",1765483041057,0.002,90998.0,90997.0,0.2217584]
["bitfinex-derivatives","BTCF0:USTF0",1765483042247,0.002,90998.0,90997.0,0.3017584]
["bitfinex-derivatives","BTCF0:USTF0",1765483042446,0.10452478,91012.0,91011.0,0.1087168]
["bitfinex-derivatives","BTCF0:USTF0",1765483042649,0.20522478,91012.0,91011.0,0.1087168]
["bitfinex-derivatives","BTCF0:USTF0",1765483042852,0.20522478,91012.0,91011.0,0.2087568]
["bitfinex-derivatives","BTCF0:USTF0",1765483043558,0.20522478,91012.0,91011.0,0.0159868]
["bitfinex-derivatives","BTCF0:USTF0",1765483043857,0.20622478,91012.0,91011.0,0.0159868]
["bitfinex-derivatives","BTCF0:USTF0",1765483044061,0.20622478,91012.0,91011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765483044960,0.20722478,91012.0,91011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765483045158,0.20722478,91012.0,91002.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765483045159,0.26965,91003.0,91002.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765483045365,0.2806377,91003.0,91002.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765483046356,0.2816377,91003.0,91002.0,0.00700478]
["bitfinex-derivatives","BTCF0:USTF0",1765483046558,0.2826377,91003.0,91002.0,0.01100478]
["bitfinex-derivatives","BTCF0:USTF0",1765483047562,0.002,91003.0,91002.0,0.20877478]
["bitfinex-derivatives","BTCF0:USTF0",1765483047865,0.27165,91003.0,91002.0,0.10873478]
["bitfinex-derivatives","BTCF0:USTF0",1765483048062,0.27165,91003.0,91002.0,0.01100478]
["bitfinex-derivatives","BTCF0:USTF0",1765483048452,0.2160492,90991.0,90975.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1765483048656,0.2160492,90991.0,90970.0,0.0109916]
["bitfinex-derivatives","BTCF0:USTF0",1765483048657,0.2160492,90991.0,90985.0,0.0109899]
["bitfinex-derivatives","BTCF0:USTF0",1765483048961,0.2160492,90991.0,90975.0,0.0109911]
["bitfinex-derivatives","BTCF0:USTF0",1765483049461,0.20506,90991.0,90988.0,0.0109894]
["bitfinex-derivatives","BTCF0:USTF0",1765483049667,0.002,90991.0,90990.0,0.31186903]
["bitfinex-derivatives","BTCF0:USTF0",1765483049856,0.20706,90991.0,90990.0,0.31186903]
["bitfinex-derivatives","BTCF0:USTF0",1765483050366,0.20706,90991.0,90990.0,0.11409903]
["bitfinex-derivatives","BTCF0:USTF0",1765483051774,0.20706,90991.0,90990.0,0.01409903]
["bitfinex-derivatives","BTCF0:USTF0",1765483051971,0.20706,90991.0,90981.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765483051972,0.20506,90982.0,90981.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765483052157,0.0109901,90983.0,90967.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1765483052158,0.2160519,90968.0,90967.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1765483052470,0.20506,90968.0,90967.0,0.298762]
["bitfinex-derivatives","BTCF0:USTF0",1765483052668,0.22667831,90977.0,90976.0,0.208761]
["bitfinex-derivatives","BTCF0:USTF0",1765483052856,0.10447108,90977.0,90976.0,0.208761]
["bitfinex-derivatives","BTCF0:USTF0",1765483053464,0.20517108,90977.0,90976.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1765483053973,0.20717108,90977.0,90976.0,0.011991]
["bitfinex-derivatives","BTCF0:USTF0",1765483054359,0.00211108,90977.0,90976.0,0.209761]
["bitfinex-derivatives","BTCF0:USTF0",1765483054659,0.00611108,90977.0,90976.0,0.209761]
["bitfinex-derivatives","BTCF0:USTF0",1765483054862,0.11047108,90977.0,90976.0,0.209761]
["bitfinex-derivatives","BTCF0:USTF0",1765483055052,0.21117108,90977.0,90976.0,0.209761]
["bitfinex-derivatives","BTCF0:USTF0",1765483055252,0.21117108,90977.0,90976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483055253,0.22216198,90977.0,90976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483055570,0.22216198,90977.0,90972.0,0.0109914]
["bitfinex-derivatives","BTCF0:USTF0",1765483055571,0.2160518,90969.0,90968.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1765483055767,0.21614376,90969.0,90968.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1765483056155,0.2160522,90966.0,90965.0,0.01209153]
["bitfinex-derivatives","BTCF0:USTF0",1765483056354,0.2160522,90966.0,90965.0,0.00109933]
["bitfinex-derivatives","BTCF0:USTF0",1765483056558,0.2160522,90966.0,90940.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1765483056559,0.10436,90944.0,90940.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1765483056763,0.20506,90942.0,90941.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1765483056972,0.20506,90942.0,90941.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765483056973,0.20515368,90942.0,90941.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765483057169,9.368e-05,90942.0,90941.0,0.2987652]
["bitfinex-derivatives","BTCF0:USTF0",1765483057367,9.368e-05,90942.0,90941.0,0.2087652]
["bitfinex-derivatives","BTCF0:USTF0",1765483058072,0.001,90944.0,90943.0,0.19777]
["bitfinex-derivatives","BTCF0:USTF0",1765483058269,0.00016488,90951.0,90950.0,0.2087641]
["bitfinex-derivatives","BTCF0:USTF0",1765483058484,0.00016488,90951.0,90950.0,0.2987641]
["bitfinex-derivatives","BTCF0:USTF0",1765483059169,0.05914058,90975.0,90971.0,0.19777]
["bitfinex-derivatives","BTCF0:USTF0",1765483059377,0.2160512,90975.0,90974.0,0.0109912]
["bitfinex-derivatives","BTCF0:USTF0",1765483059769,1.0,90977.0,90969.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765483060069,0.10436,90973.0,90972.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1765483060267,0.20506,90972.0,90971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483061776,0.2160523,90965.0,90964.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765483063260,0.2170523,90965.0,90964.0,0.00116488]
["bitfinex-derivatives","BTCF0:USTF0",1765483063475,0.2200523,90965.0,90964.0,0.00116488]
["bitfinex-derivatives","BTCF0:USTF0",1765483064663,0.20906,90965.0,90964.0,0.11265488]
["bitfinex-derivatives","BTCF0:USTF0",1765483064974,0.20906,90965.0,90964.0,0.00116488]
["bitfinex-derivatives","BTCF0:USTF0",1765483067894,0.404,90965.0,90927.0,0.03884512]
["bitfinex-derivatives","BTCF0:USTF0",1765483068088,0.21179,90923.0,90922.0,0.32110751]
["bitfinex-derivatives","BTCF0:USTF0",1765483068276,0.21179,90923.0,90877.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1765483068477,0.0110028,90879.0,90864.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1765483068664,0.22667831,90875.0,90864.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1765483068979,0.05914058,90869.0,90864.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1765483069172,0.0110042,90867.0,90864.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1765483069476,0.02545221,90866.0,90852.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1765483069673,0.02545221,90866.0,90840.0,0.06658084]
["bitfinex-derivatives","BTCF0:USTF0",1765483069674,0.04816,90841.0,90840.0,0.06658084]
["bitfinex-derivatives","BTCF0:USTF0",1765483069875,0.07346479,90841.0,90840.0,0.06658084]
["bitfinex-derivatives","BTCF0:USTF0",1765483070076,0.07346479,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765483070077,0.12162479,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765483070777,0.00099999,90840.0,90805.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1765483070980,0.04774,90829.0,90805.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765483071176,0.09548,90823.0,90805.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765483071477,0.09548,90823.0,90816.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1765483071783,0.0110089,90828.0,90816.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1765483072076,9.148e-05,90829.0,90816.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1765483072077,0.0110096,90822.0,90816.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1765483072278,9.148e-05,90829.0,90820.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765483072279,0.00011778,90821.0,90820.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765483072668,0.00011778,90821.0,90820.0,0.29449]
["bitfinex-derivatives","BTCF0:USTF0",1765483073071,0.00011778,90821.0,90820.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765483073764,0.00611778,90821.0,90820.0,0.30449]
["bitfinex-derivatives","BTCF0:USTF0",1765483074170,0.00011778,90821.0,90820.0,0.30449]
["bitfinex-derivatives","BTCF0:USTF0",1765483074378,0.00611778,90821.0,90820.0,0.30449]
["bitfinex-derivatives","BTCF0:USTF0",1765483074694,0.00051817,90821.0,90820.0,0.30549]
["bitfinex-derivatives","BTCF0:USTF0",1765483074983,0.00016507,90832.0,90831.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765483075175,0.00016507,90832.0,90831.0,0.30449]
["bitfinex-derivatives","BTCF0:USTF0",1765483075676,0.00016507,90832.0,90831.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765483075876,0.00016507,90832.0,90831.0,0.29449]
["bitfinex-derivatives","BTCF0:USTF0",1765483076279,0.00099999,90840.0,90839.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765483076577,0.0110065,90848.0,90847.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765483076783,0.00099999,90860.0,90847.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765483076972,0.0110051,90860.0,90856.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1765483078283,0.0110051,90860.0,90855.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1765483078284,0.0110044,90866.0,90859.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765483078490,0.00016516,90867.0,90855.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1765483078491,0.09176,90857.0,90856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483078980,0.022005,90860.0,90856.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1765483079672,0.005,90857.0,90856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483079877,0.005,90857.0,90856.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1765483080077,0.004,90860.0,90859.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765483080278,0.0991,90860.0,90859.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765483080786,0.05455,90860.0,90859.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765483080987,0.05055,90860.0,90859.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765483081179,0.09443,90860.0,90859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483081886,0.0110051,90859.0,90855.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1765483082089,0.0110051,90859.0,90858.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765483082285,0.0864,90856.0,90855.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1765483082787,0.0542062,90850.0,90849.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1765483083088,0.0110091,90826.0,90825.0,0.27997]
["bitfinex-derivatives","BTCF0:USTF0",1765483083478,0.0110076,90839.0,90834.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765483083978,0.23768571,90840.0,90839.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765483084287,0.1149974,90840.0,90839.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765483084482,0.0110074,90840.0,90839.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765483084790,0.011007,90844.0,90843.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765483084976,0.00016516,90846.0,90845.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765483085885,0.22667831,90855.0,90845.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765483085886,0.22667831,90855.0,90854.0,0.2254957]
["bitfinex-derivatives","BTCF0:USTF0",1765483086080,0.23768211,90870.0,90869.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765483086289,0.0110038,90870.0,90869.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765483086585,0.0110038,90870.0,90860.0,0.27997]
["bitfinex-derivatives","BTCF0:USTF0",1765483086586,0.0110045,90865.0,90860.0,0.27997]
["bitfinex-derivatives","BTCF0:USTF0",1765483086789,0.0110045,90865.0,90864.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765483087780,0.011004,90869.0,90865.0,0.0110044]
["bitfinex-derivatives","BTCF0:USTF0",1765483087978,0.114994,90869.0,90868.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765483088285,0.0110049,90861.0,90860.0,0.27997]
["bitfinex-derivatives","BTCF0:USTF0",1765483089279,0.0160049,90861.0,90860.0,0.27997]
["bitfinex-derivatives","BTCF0:USTF0",1765483090496,0.0190049,90861.0,90860.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1765483090795,0.0140049,90861.0,90860.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1765483091093,0.0190049,90861.0,90860.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1765483091794,0.0160049,90861.0,90860.0,0.27997]
["bitfinex-derivatives","BTCF0:USTF0",1765483091982,0.0190049,90861.0,90860.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1765483092482,0.0140049,90861.0,90860.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1765483092682,0.0190049,90861.0,90860.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1765483093293,0.04406482,90861.0,90860.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1765483094287,0.33671322,90861.0,90855.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765483094494,0.22534,90847.0,90846.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1765483094690,0.32867239,90847.0,90846.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1765483094891,0.25039992,90847.0,90846.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1765483095087,0.02505992,90847.0,90828.0,0.0110088]
["bitfinex-derivatives","BTCF0:USTF0",1765483095288,0.02505992,90846.0,90845.0,0.4162768]
["bitfinex-derivatives","BTCF0:USTF0",1765483095492,0.22667831,90850.0,90849.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1765483095790,0.09845564,90855.0,90854.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1765483096098,0.09845564,90855.0,90854.0,0.11415798]
["bitfinex-derivatives","BTCF0:USTF0",1765483096099,0.20599711,90855.0,90854.0,0.11415798]
["bitfinex-derivatives","BTCF0:USTF0",1765483096282,0.0110057,90854.0,90848.0,0.0110064]
["bitfinex-derivatives","BTCF0:USTF0",1765483096485,0.09829058,90849.0,90848.0,0.4162764]
["bitfinex-derivatives","BTCF0:USTF0",1765483096796,0.12796263,90849.0,90848.0,0.4162764]
["bitfinex-derivatives","BTCF0:USTF0",1765483096981,0.02967205,90849.0,90848.0,0.4162764]
["bitfinex-derivatives","BTCF0:USTF0",1765483097992,0.03167205,90849.0,90848.0,0.4162764]
["bitfinex-derivatives","BTCF0:USTF0",1765483098391,0.03167205,90849.0,90848.0,0.27859706]
["bitfinex-derivatives","BTCF0:USTF0",1765483098593,0.00814265,90849.0,90848.0,0.27859706]
["bitfinex-derivatives","BTCF0:USTF0",1765483098896,1e-08,90861.0,90860.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1765483099091,0.0110043,90866.0,90865.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1765483099289,0.07899963,90867.0,90866.0,0.2143743]
["bitfinex-derivatives","BTCF0:USTF0",1765483099492,0.07899963,90868.0,90867.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1765483099792,0.09000363,90868.0,90867.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1765483099999,0.011004,90868.0,90867.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1765483100494,0.0110034,90874.0,90873.0,0.0110033]
["bitfinex-derivatives","BTCF0:USTF0",1765483100698,0.2141734,90874.0,90873.0,0.0110033]
["bitfinex-derivatives","BTCF0:USTF0",1765483100900,0.2141734,90874.0,90873.0,0.2143733]
["bitfinex-derivatives","BTCF0:USTF0",1765483102102,0.2201734,90874.0,90873.0,0.4162733]
["bitfinex-derivatives","BTCF0:USTF0",1765483102492,0.006,90874.0,90873.0,0.4162733]
["bitfinex-derivatives","BTCF0:USTF0",1765483102895,0.01,90874.0,90873.0,0.4172733]
["bitfinex-derivatives","BTCF0:USTF0",1765483103401,0.004,90874.0,90873.0,0.4172733]
["bitfinex-derivatives","BTCF0:USTF0",1765483103600,0.008,90874.0,90873.0,0.4172733]
["bitfinex-derivatives","BTCF0:USTF0",1765483103786,0.008,90874.0,90873.0,0.4162733]
["bitfinex-derivatives","BTCF0:USTF0",1765483103787,0.005,90874.0,90873.0,0.4162733]
["bitfinex-derivatives","BTCF0:USTF0",1765483103993,0.001,90874.0,90873.0,0.4162733]
["bitfinex-derivatives","BTCF0:USTF0",1765483104195,0.06422692,90874.0,90873.0,0.4962733]
["bitfinex-derivatives","BTCF0:USTF0",1765483104493,0.07898418,90896.0,90895.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1765483104801,0.07898418,90903.0,90902.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1765483105098,0.23767791,90905.0,90884.0,0.0110021]
["bitfinex-derivatives","BTCF0:USTF0",1765483105099,0.0109996,90905.0,90904.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1765483105700,0.0109994,90906.0,90905.0,0.2128996]
["bitfinex-derivatives","BTCF0:USTF0",1765483105893,0.07894723,90907.0,90906.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1765483106098,0.07894723,90907.0,90899.0,0.0110003]
["bitfinex-derivatives","BTCF0:USTF0",1765483106099,0.07894723,90910.0,90909.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1765483106404,0.2141688,90911.0,90910.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1765483106599,0.48173603,90911.0,90910.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1765483106791,0.4027888,90911.0,90910.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1765483107108,0.47062728,90911.0,90910.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1765483107293,0.51544,90912.0,90911.0,0.4162688]
["bitfinex-derivatives","BTCF0:USTF0",1765483107799,0.71861,90912.0,90911.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1765483108593,0.91023,90912.0,90911.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1765483109091,0.91023,90912.0,90911.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1765483109092,0.91323,90912.0,90911.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1765483109293,0.91323,90912.0,90911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765483110003,0.9242287,90912.0,90911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765483110498,1.0419587,90912.0,90911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483110701,1.0419587,90912.0,90895.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765483110702,0.4027907,90896.0,90895.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765483110903,0.39179,90883.0,90882.0,0.2143723]
["bitfinex-derivatives","BTCF0:USTF0",1765483111199,0.39179,90883.0,90882.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1765483111395,0.402794,90869.0,90868.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1765483111891,0.39179,90869.0,90868.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1765483112202,0.20317,90869.0,90868.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1765483112999,0.12073,90876.0,90859.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765483113000,0.39179,90860.0,90859.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765483113298,0.0110073,90842.0,90841.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1765483113494,0.4027973,90842.0,90841.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1765483113793,0.0110092,90826.0,90825.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1765483114102,0.0110088,90829.0,90828.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1765483114303,0.0110084,90833.0,90832.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1765483114502,0.01117316,90835.0,90832.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1765483114805,0.01117316,90835.0,90834.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1765483114806,0.01117306,90835.0,90834.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1765483115195,0.00016506,90835.0,90834.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1765483115593,0.00016506,90835.0,90834.0,0.40747806]
["bitfinex-derivatives","BTCF0:USTF0",1765483115989,0.00216506,90835.0,90834.0,0.40847806]
["bitfinex-derivatives","BTCF0:USTF0",1765483117002,0.00216506,90835.0,90834.0,0.40747806]
["bitfinex-derivatives","BTCF0:USTF0",1765483117303,0.00416506,90835.0,90834.0,0.40747806]
["bitfinex-derivatives","BTCF0:USTF0",1765483118408,0.00216506,90835.0,90834.0,0.40747806]
["bitfinex-derivatives","BTCF0:USTF0",1765483118599,0.00316506,90835.0,90834.0,0.40747806]
["bitfinex-derivatives","BTCF0:USTF0",1765483118996,0.00116506,90835.0,90834.0,0.40747806]
["bitfinex-derivatives","BTCF0:USTF0",1765483119194,0.00216506,90835.0,90834.0,0.40747806]
["bitfinex-derivatives","BTCF0:USTF0",1765483120100,0.00116506,90835.0,90834.0,0.40747806]
["bitfinex-derivatives","BTCF0:USTF0",1765483120420,0.00216506,90835.0,90834.0,0.40747806]
["bitfinex-derivatives","BTCF0:USTF0",1765483121306,0.07870584,90867.0,90834.0,0.40747806]
["bitfinex-derivatives","BTCF0:USTF0",1765483121498,0.39179,90854.0,90853.0,0.4162758]
["bitfinex-derivatives","BTCF0:USTF0",1765483121706,0.41501302,90854.0,90853.0,0.41848386]
["bitfinex-derivatives","BTCF0:USTF0",1765483122305,0.02322302,90854.0,90853.0,0.41848386]
["bitfinex-derivatives","BTCF0:USTF0",1765483123002,0.003,90854.0,90853.0,0.41948386]
["bitfinex-derivatives","BTCF0:USTF0",1765483123207,0.006,90854.0,90853.0,0.42048386]
["bitfinex-derivatives","BTCF0:USTF0",1765483127313,0.28571241,90863.0,90853.0,0.42048386]
["bitfinex-derivatives","BTCF0:USTF0",1765483127314,0.00016516,90863.0,90862.0,0.4843948]
["bitfinex-derivatives","BTCF0:USTF0",1765483127697,0.00016516,90863.0,90862.0,0.48660286]
["bitfinex-derivatives","BTCF0:USTF0",1765483128409,0.00416516,90863.0,90862.0,0.48760286]
["bitfinex-derivatives","BTCF0:USTF0",1765483128597,0.29654985,90880.0,90879.0,0.2407727]
["bitfinex-derivatives","BTCF0:USTF0",1765483128598,0.53620985,90880.0,90879.0,0.2407727]
["bitfinex-derivatives","BTCF0:USTF0",1765483128801,0.48733,90880.0,90879.0,0.48660076]
["bitfinex-derivatives","BTCF0:USTF0",1765483129003,0.29654865,90890.0,90888.0,0.4843916]
["bitfinex-derivatives","BTCF0:USTF0",1765483129199,0.12073,90896.0,90879.0,0.01321076]
["bitfinex-derivatives","BTCF0:USTF0",1765483129200,0.4983311,90893.0,90892.0,0.47339]
["bitfinex-derivatives","BTCF0:USTF0",1765483129799,0.4983311,90893.0,90892.0,0.47559806]
["bitfinex-derivatives","BTCF0:USTF0",1765483130407,0.49033,90893.0,90892.0,0.47659806]
["bitfinex-derivatives","BTCF0:USTF0",1765483130613,0.003,90893.0,90892.0,0.47659806]
["bitfinex-derivatives","BTCF0:USTF0",1765483131618,0.00016505,90902.0,90901.0,0.48439]
["bitfinex-derivatives","BTCF0:USTF0",1765483132116,0.00016505,90902.0,90901.0,0.48659806]
["bitfinex-derivatives","BTCF0:USTF0",1765483132821,0.00316505,90902.0,90901.0,0.48659806]
["bitfinex-derivatives","BTCF0:USTF0",1765483134314,0.00416505,90902.0,90901.0,0.48659806]
["bitfinex-derivatives","BTCF0:USTF0",1765483135723,0.28554725,90920.0,90912.0,0.4843887]
["bitfinex-derivatives","BTCF0:USTF0",1765483135920,0.29654385,90930.0,90912.0,0.48659676]
["bitfinex-derivatives","BTCF0:USTF0",1765483136126,0.0109969,90927.0,90912.0,0.48659676]
["bitfinex-derivatives","BTCF0:USTF0",1765483136309,0.0109973,90925.0,90912.0,0.48659676]
["bitfinex-derivatives","BTCF0:USTF0",1765483136920,0.00016505,90922.0,90921.0,0.4843876]
["bitfinex-derivatives","BTCF0:USTF0",1765483138014,0.00016505,90922.0,90921.0,0.48659566]
["bitfinex-derivatives","BTCF0:USTF0",1765483139123,0.11916505,90922.0,90921.0,0.48659566]
["bitfinex-derivatives","BTCF0:USTF0",1765483139526,0.11916505,90922.0,90921.0,0.48759566]
["bitfinex-derivatives","BTCF0:USTF0",1765483140320,0.11916505,90922.0,90921.0,0.48859566]
["bitfinex-derivatives","BTCF0:USTF0",1765483142729,0.00016505,90922.0,90921.0,0.56859566]
["bitfinex-derivatives","BTCF0:USTF0",1765483142935,0.00016505,90922.0,90921.0,0.48859566]
["bitfinex-derivatives","BTCF0:USTF0",1765483143539,0.00016505,90922.0,90921.0,0.57859566]
["bitfinex-derivatives","BTCF0:USTF0",1765483143740,0.25681,90937.0,90936.0,0.4843858]
["bitfinex-derivatives","BTCF0:USTF0",1765483143741,0.119,90937.0,90936.0,0.4843858]
["bitfinex-derivatives","BTCF0:USTF0",1765483143937,0.12009963,90940.0,90939.0,0.4843855]
["bitfinex-derivatives","BTCF0:USTF0",1765483144135,0.12009963,90940.0,90939.0,0.48659356]
["bitfinex-derivatives","BTCF0:USTF0",1765483144939,0.12009963,90940.0,90939.0,0.56659356]
["bitfinex-derivatives","BTCF0:USTF0",1765483145146,0.11030426,90940.0,90939.0,0.56659356]
["bitfinex-derivatives","BTCF0:USTF0",1765483145641,0.11030426,90940.0,90939.0,0.56759356]
["bitfinex-derivatives","BTCF0:USTF0",1765483146235,0.11030426,90940.0,90939.0,0.56959356]
["bitfinex-derivatives","BTCF0:USTF0",1765483146930,0.11030426,90940.0,90939.0,0.57059356]
["bitfinex-derivatives","BTCF0:USTF0",1765483148547,4.26e-06,90940.0,90939.0,0.57059356]
["bitfinex-derivatives","BTCF0:USTF0",1765483156051,1e-08,90949.0,90948.0,0.4878644]
["bitfinex-derivatives","BTCF0:USTF0",1765483156257,1e-08,90949.0,90948.0,0.5678644]
["bitfinex-derivatives","BTCF0:USTF0",1765483157251,1e-08,90949.0,90948.0,0.57007246]
["bitfinex-derivatives","BTCF0:USTF0",1765483158752,1e-08,90949.0,90948.0,0.60234988]
["bitfinex-derivatives","BTCF0:USTF0",1765483159051,1e-08,90949.0,90948.0,0.63166853]
["bitfinex-derivatives","BTCF0:USTF0",1765483159254,1e-08,90949.0,90948.0,0.60234988]
["bitfinex-derivatives","BTCF0:USTF0",1765483159447,0.46880001,90949.0,90948.0,0.04547988]
["bitfinex-derivatives","BTCF0:USTF0",1765483159649,0.46880001,90949.0,90948.0,0.03448548]
["bitfinex-derivatives","BTCF0:USTF0",1765483159843,0.46880001,90949.0,90932.0,0.07012126]
["bitfinex-derivatives","BTCF0:USTF0",1765483159844,0.1495658,90937.0,90935.0,0.2488959]
["bitfinex-derivatives","BTCF0:USTF0",1765483160044,0.4688,90936.0,90935.0,0.2488959]
["bitfinex-derivatives","BTCF0:USTF0",1765483160860,0.4688,90936.0,90935.0,0.4878659]
["bitfinex-derivatives","BTCF0:USTF0",1765483161053,0.4688,90936.0,90935.0,0.4888659]
["bitfinex-derivatives","BTCF0:USTF0",1765483161251,0.4688,90936.0,90935.0,0.28075164]
["bitfinex-derivatives","BTCF0:USTF0",1765483162356,0.4688,90936.0,90935.0,0.04485164]
["bitfinex-derivatives","BTCF0:USTF0",1765483162752,0.4688,90936.0,90935.0,0.28275164]
["bitfinex-derivatives","BTCF0:USTF0",1765483164548,0.4688,90936.0,90935.0,0.52172164]
["bitfinex-derivatives","BTCF0:USTF0",1765483165564,0.5878,90936.0,90935.0,0.52172164]
["bitfinex-derivatives","BTCF0:USTF0",1765483166155,0.5878,90936.0,90935.0,0.55105393]
["bitfinex-derivatives","BTCF0:USTF0",1765483167361,0.5878,90936.0,90935.0,0.52172164]
["bitfinex-derivatives","BTCF0:USTF0",1765483167745,0.5878,90936.0,90935.0,0.28275164]
["bitfinex-derivatives","BTCF0:USTF0",1765483167951,0.5878,90936.0,90930.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765483167952,0.4797964,90931.0,90930.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765483168157,0.4688,90925.0,90924.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1765483168353,0.5878,90925.0,90924.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1765483168559,0.5878,90925.0,90924.0,0.4878673]
["bitfinex-derivatives","BTCF0:USTF0",1765483168961,0.5878,90925.0,90924.0,0.2488973]
["bitfinex-derivatives","BTCF0:USTF0",1765483169157,0.5878,90925.0,90924.0,0.4878673]
["bitfinex-derivatives","BTCF0:USTF0",1765483169363,0.5878,90925.0,90924.0,0.51734496]
["bitfinex-derivatives","BTCF0:USTF0",1765483171064,0.5878,90925.0,90924.0,0.51834496]
["bitfinex-derivatives","BTCF0:USTF0",1765483171566,0.5878,90925.0,90924.0,0.4888673]
["bitfinex-derivatives","BTCF0:USTF0",1765483172161,0.5878,90925.0,90924.0,0.4898673]
["bitfinex-derivatives","BTCF0:USTF0",1765483174266,0.5878,90925.0,90924.0,0.51935807]
["bitfinex-derivatives","BTCF0:USTF0",1765483175263,0.5878,90925.0,90924.0,0.4898673]
["bitfinex-derivatives","BTCF0:USTF0",1765483176062,0.5878,90925.0,90924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765483176969,0.5878,90925.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483177551,0.4688,90924.0,90923.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1765483177755,0.4688,90924.0,90923.0,0.4878673]
["bitfinex-derivatives","BTCF0:USTF0",1765483178363,0.4688,90924.0,90923.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1765483178556,0.5878,90924.0,90923.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1765483179059,0.5987973,90924.0,90923.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1765483179962,0.5987973,90924.0,90923.0,0.04156935]
["bitfinex-derivatives","BTCF0:USTF0",1765483180171,0.5997973,90924.0,90923.0,0.04156935]
["bitfinex-derivatives","BTCF0:USTF0",1765483180360,0.5997973,90924.0,90923.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1765483180757,0.5888,90924.0,90923.0,0.5788673]
["bitfinex-derivatives","BTCF0:USTF0",1765483181362,0.5888,90924.0,90923.0,0.4888673]
["bitfinex-derivatives","BTCF0:USTF0",1765483181560,0.5898,90924.0,90923.0,0.5778673]
["bitfinex-derivatives","BTCF0:USTF0",1765483182371,0.5888,90924.0,90923.0,0.6094377]
["bitfinex-derivatives","BTCF0:USTF0",1765483182570,0.5878,90924.0,90923.0,0.6104377]
["bitfinex-derivatives","BTCF0:USTF0",1765483183267,0.5878,90924.0,90923.0,0.5204377]
["bitfinex-derivatives","BTCF0:USTF0",1765483183470,0.5878,90924.0,90923.0,0.2814677]
["bitfinex-derivatives","BTCF0:USTF0",1765483184070,0.5878,90924.0,90923.0,0.0435677]
["bitfinex-derivatives","BTCF0:USTF0",1765483184366,0.5878,90924.0,90923.0,0.0129973]
["bitfinex-derivatives","BTCF0:USTF0",1765483185155,0.5878,90924.0,90915.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765483185156,0.46182,90922.0,90915.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765483185361,0.4728182,90916.0,90915.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765483187175,0.4728182,90916.0,90913.0,0.0109986]
["bitfinex-derivatives","BTCF0:USTF0",1765483187474,0.46182,90914.0,90913.0,0.0109986]
["bitfinex-derivatives","BTCF0:USTF0",1765483187674,0.46182,90901.0,90900.0,0.02949856]
["bitfinex-derivatives","BTCF0:USTF0",1765483187973,0.58082,90901.0,90900.0,0.48200856]
["bitfinex-derivatives","BTCF0:USTF0",1765483188157,0.58082,90901.0,90900.0,0.4635102]
["bitfinex-derivatives","BTCF0:USTF0",1765483188360,0.58082,90901.0,90900.0,0.0110002]
["bitfinex-derivatives","BTCF0:USTF0",1765483188675,0.58082,90901.0,90900.0,0.2354002]
["bitfinex-derivatives","BTCF0:USTF0",1765483188872,0.58082,90901.0,90900.0,0.4635102]
["bitfinex-derivatives","BTCF0:USTF0",1765483189076,0.34924,90901.0,90900.0,0.5145102]
["bitfinex-derivatives","BTCF0:USTF0",1765483189373,0.34924,90901.0,90900.0,0.54407236]
["bitfinex-derivatives","BTCF0:USTF0",1765483189574,0.119,90901.0,90900.0,0.49407236]
["bitfinex-derivatives","BTCF0:USTF0",1765483189767,0.58082,90901.0,90900.0,0.49407236]
["bitfinex-derivatives","BTCF0:USTF0",1765483189968,0.58082,90901.0,90900.0,0.49507236]
["bitfinex-derivatives","BTCF0:USTF0",1765483190871,0.58082,90901.0,90894.0,0.02956216]
["bitfinex-derivatives","BTCF0:USTF0",1765483191068,0.46182,90892.0,90891.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765483191464,0.58082,90892.0,90891.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765483192169,0.58082,90892.0,90891.0,0.00216495]
["bitfinex-derivatives","BTCF0:USTF0",1765483194182,0.119,90892.0,90891.0,0.53467495]
["bitfinex-derivatives","BTCF0:USTF0",1765483194379,0.119,90892.0,90891.0,0.53767495]
["bitfinex-derivatives","BTCF0:USTF0",1765483194579,0.34924,90892.0,90891.0,0.53767495]
["bitfinex-derivatives","BTCF0:USTF0",1765483194877,0.119,90892.0,90891.0,0.53767495]
["bitfinex-derivatives","BTCF0:USTF0",1765483195173,0.119,90892.0,90891.0,0.67211495]
["bitfinex-derivatives","BTCF0:USTF0",1765483195363,0.119,90892.0,90891.0,0.53767495]
["bitfinex-derivatives","BTCF0:USTF0",1765483196374,0.72672,90900.0,90899.0,0.2354003]
["bitfinex-derivatives","BTCF0:USTF0",1765483197577,0.72672,90900.0,90899.0,0.2364003]
["bitfinex-derivatives","BTCF0:USTF0",1765483198076,0.72672,90900.0,90899.0,0.4655103]
["bitfinex-derivatives","BTCF0:USTF0",1765483199677,0.72672,90900.0,90899.0,0.2374003]
["bitfinex-derivatives","BTCF0:USTF0",1765483200271,0.72672,90900.0,90899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765483201071,0.72672,90900.0,90899.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1765483201477,0.72672,90900.0,90899.0,0.45451]
["bitfinex-derivatives","BTCF0:USTF0",1765483201980,0.72672,90900.0,90899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765483202287,0.72672,90900.0,90869.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1765483202288,0.4728238,90870.0,90869.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1765483202992,0.46182,90870.0,90869.0,0.54264842]
["bitfinex-derivatives","BTCF0:USTF0",1765483203281,0.46198504,90879.0,90878.0,0.4635128]
["bitfinex-derivatives","BTCF0:USTF0",1765483203468,0.46198504,90879.0,90878.0,0.2354028]
["bitfinex-derivatives","BTCF0:USTF0",1765483203674,0.46198504,90879.0,90878.0,0.0110028]
["bitfinex-derivatives","BTCF0:USTF0",1765483204277,0.47298774,90879.0,90878.0,0.0110028]
["bitfinex-derivatives","BTCF0:USTF0",1765483204470,0.47298774,90879.0,90869.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1765483204471,0.46182,90875.0,90874.0,0.0110032]
["bitfinex-derivatives","BTCF0:USTF0",1765483205083,0.46182,90870.0,90869.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1765483205787,0.1569038,90871.0,90860.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765483205788,0.1459,90871.0,90860.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765483205972,0.46182,90861.0,90860.0,0.01117004]
["bitfinex-derivatives","BTCF0:USTF0",1765483206380,0.46182,90861.0,90860.0,0.46368004]
["bitfinex-derivatives","BTCF0:USTF0",1765483206578,0.46182,90870.0,90869.0,0.2354039]
["bitfinex-derivatives","BTCF0:USTF0",1765483206778,0.46182,90875.0,90874.0,0.4635133]
["bitfinex-derivatives","BTCF0:USTF0",1765483206976,0.00116504,90879.0,90878.0,0.4635128]
["bitfinex-derivatives","BTCF0:USTF0",1765483207181,0.60772,90896.0,90895.0,0.4635108]
["bitfinex-derivatives","BTCF0:USTF0",1765483207486,0.60785824,90896.0,90895.0,0.4635108]
["bitfinex-derivatives","BTCF0:USTF0",1765483208082,0.60785824,90896.0,90895.0,0.5535108]
["bitfinex-derivatives","BTCF0:USTF0",1765483208083,0.00013824,90896.0,90895.0,0.5535108]
["bitfinex-derivatives","BTCF0:USTF0",1765483208384,0.00016504,90905.0,90904.0,0.4635097]
["bitfinex-derivatives","BTCF0:USTF0",1765483208787,0.00016504,90905.0,90904.0,0.5535097]
["bitfinex-derivatives","BTCF0:USTF0",1765483209092,0.60772,90915.0,90914.0,0.0109985]
["bitfinex-derivatives","BTCF0:USTF0",1765483210186,0.60772,90915.0,90905.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765483210187,0.46182,90907.0,90906.0,0.0109994]
["bitfinex-derivatives","BTCF0:USTF0",1765483211492,0.46382,90907.0,90906.0,0.0109994]
["bitfinex-derivatives","BTCF0:USTF0",1765483212795,0.46582,90907.0,90906.0,0.0109994]
["bitfinex-derivatives","BTCF0:USTF0",1765483213688,0.46582,90907.0,90906.0,0.4752294]
["bitfinex-derivatives","BTCF0:USTF0",1765483213884,0.46582,90907.0,90906.0,0.2353994]
["bitfinex-derivatives","BTCF0:USTF0",1765483214393,0.5958193,90907.0,90906.0,0.0109994]
["bitfinex-derivatives","BTCF0:USTF0",1765483214895,0.58482,90907.0,90906.0,0.0109994]
["bitfinex-derivatives","BTCF0:USTF0",1765483215797,0.58482,90907.0,90906.0,0.2344994]
["bitfinex-derivatives","BTCF0:USTF0",1765483216292,0.58482,90907.0,90906.0,0.4558194]
["bitfinex-derivatives","BTCF0:USTF0",1765483217783,0.58482,90907.0,90906.0,0.2344994]
["bitfinex-derivatives","BTCF0:USTF0",1765483218191,0.58482,90907.0,90906.0,0.0109994]
["bitfinex-derivatives","BTCF0:USTF0",1765483218990,0.45501,90906.0,90905.0,0.01116454]
["bitfinex-derivatives","BTCF0:USTF0",1765483219188,0.45501,90906.0,90905.0,0.45598454]
["bitfinex-derivatives","BTCF0:USTF0",1765483220089,0.57601,90906.0,90905.0,0.45598454]
["bitfinex-derivatives","BTCF0:USTF0",1765483220790,0.57801,90906.0,90905.0,0.45598454]
["bitfinex-derivatives","BTCF0:USTF0",1765483221896,0.123,90906.0,90905.0,0.54598454]
["bitfinex-derivatives","BTCF0:USTF0",1765483224999,0.45501,90923.0,90922.0,0.4558175]
["bitfinex-derivatives","BTCF0:USTF0",1765483225895,0.00016504,90924.0,90922.0,0.4558175]
["bitfinex-derivatives","BTCF0:USTF0",1765483225896,0.00016504,90924.0,90923.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1765483226101,0.00016504,90924.0,90923.0,0.52482]
["bitfinex-derivatives","BTCF0:USTF0",1765483226600,0.2379521,90940.0,90923.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765483227294,0.60091,90937.0,90936.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1765483227896,0.60191,90937.0,90936.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1765483228089,0.60291,90937.0,90936.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1765483228289,0.60191,90937.0,90936.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1765483228499,0.60291,90937.0,90936.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1765483228704,0.60291,90937.0,90936.0,0.4558158]
["bitfinex-derivatives","BTCF0:USTF0",1765483228995,0.002,90937.0,90936.0,0.6721958]
["bitfinex-derivatives","BTCF0:USTF0",1765483229208,0.45701,90937.0,90936.0,0.55693902]
["bitfinex-derivatives","BTCF0:USTF0",1765483229594,0.002,90937.0,90936.0,0.55693902]
["bitfinex-derivatives","BTCF0:USTF0",1765483230296,0.00016495,90946.0,90945.0,0.4558147]
["bitfinex-derivatives","BTCF0:USTF0",1765483230495,0.00016495,90946.0,90945.0,0.5458147]
["bitfinex-derivatives","BTCF0:USTF0",1765483230690,0.59398,90954.0,90953.0,0.4558138]
["bitfinex-derivatives","BTCF0:USTF0",1765483231292,0.59398,90954.0,90953.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1765483231496,0.4660047,90947.0,90946.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1765483231692,0.45501,90947.0,90946.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1765483232904,0.13897,90954.0,90953.0,0.4558138]
["bitfinex-derivatives","BTCF0:USTF0",1765483232905,0.59398,90954.0,90953.0,0.4558138]
["bitfinex-derivatives","BTCF0:USTF0",1765483233197,0.60098,90954.0,90953.0,0.4568138]
["bitfinex-derivatives","BTCF0:USTF0",1765483233496,0.59798,90954.0,90953.0,0.0119938]
["bitfinex-derivatives","BTCF0:USTF0",1765483234003,0.59798,90954.0,90953.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1765483234004,0.59398,90954.0,90953.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1765483234208,0.59698,90954.0,90936.0,0.02211182]
["bitfinex-derivatives","BTCF0:USTF0",1765483234412,0.45501,90938.0,90937.0,0.4558157]
["bitfinex-derivatives","BTCF0:USTF0",1765483234794,0.45501,90928.0,90927.0,0.22366495]
["bitfinex-derivatives","BTCF0:USTF0",1765483235503,0.45501,90928.0,90927.0,0.44498495]
["bitfinex-derivatives","BTCF0:USTF0",1765483236202,0.59398,90936.0,90935.0,0.4558159]
["bitfinex-derivatives","BTCF0:USTF0",1765483236504,0.00010676,90937.0,90936.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1765483236692,0.00010676,90937.0,90936.0,0.52482]
["bitfinex-derivatives","BTCF0:USTF0",1765483237393,0.13897,90954.0,90953.0,0.4558138]
["bitfinex-derivatives","BTCF0:USTF0",1765483237394,0.59398,90954.0,90953.0,0.4558138]
["bitfinex-derivatives","BTCF0:USTF0",1765483238004,0.21897,90954.0,90953.0,0.4558138]
["bitfinex-derivatives","BTCF0:USTF0",1765483238605,0.45501,90954.0,90953.0,0.4558138]
["bitfinex-derivatives","BTCF0:USTF0",1765483239198,0.45501,90954.0,90953.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1765483239505,0.45801,90954.0,90953.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1765483240005,0.46201,90954.0,90953.0,0.4568138]
["bitfinex-derivatives","BTCF0:USTF0",1765483240298,0.007,90954.0,90953.0,0.4568138]
["bitfinex-derivatives","BTCF0:USTF0",1765483240503,0.007,90954.0,90953.0,0.5368138]
["bitfinex-derivatives","BTCF0:USTF0",1765483240700,0.46201,90954.0,90953.0,0.0119938]
["bitfinex-derivatives","BTCF0:USTF0",1765483241394,0.46201,90954.0,90953.0,0.4568138]
["bitfinex-derivatives","BTCF0:USTF0",1765483241803,0.22597,90954.0,90953.0,0.4568138]
["bitfinex-derivatives","BTCF0:USTF0",1765483241990,0.22597,90954.0,90953.0,0.5368138]
["bitfinex-derivatives","BTCF0:USTF0",1765483242190,0.004,90954.0,90953.0,0.5368138]
["bitfinex-derivatives","BTCF0:USTF0",1765483242400,0.45501,90954.0,90953.0,0.5358138]
["bitfinex-derivatives","BTCF0:USTF0",1765483242603,0.45501,90954.0,90953.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1765483242806,0.43947,90958.0,90957.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1765483244004,0.44047,90958.0,90957.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1765483244507,0.44047,90958.0,90957.0,0.2310632]
["bitfinex-derivatives","BTCF0:USTF0",1765483245304,0.001,90958.0,90957.0,0.5424032]
["bitfinex-derivatives","BTCF0:USTF0",1765483246300,0.119,90964.0,90963.0,0.4624025]
["bitfinex-derivatives","BTCF0:USTF0",1765483246504,0.119,90964.0,90963.0,0.5424025]
["bitfinex-derivatives","BTCF0:USTF0",1765483246910,0.55847,90964.0,90963.0,0.0109925]
["bitfinex-derivatives","BTCF0:USTF0",1765483247105,0.43947,90951.0,90950.0,0.4624041]
["bitfinex-derivatives","BTCF0:USTF0",1765483247299,0.43947,90951.0,90950.0,0.5524041]
["bitfinex-derivatives","BTCF0:USTF0",1765483247501,0.56959,90963.0,90962.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1765483247805,0.56959,90963.0,90962.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1765483248305,0.56959,90963.0,90962.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1765483248511,0.56959,90963.0,90962.0,0.2310627]
["bitfinex-derivatives","BTCF0:USTF0",1765483249006,0.13012,90963.0,90959.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1765483249211,0.43947,90949.0,90948.0,0.46256935]
["bitfinex-derivatives","BTCF0:USTF0",1765483250601,0.43947,90949.0,90948.0,0.46356935]
["bitfinex-derivatives","BTCF0:USTF0",1765483252509,0.43947,90949.0,90948.0,0.46256935]
["bitfinex-derivatives","BTCF0:USTF0",1765483252811,0.43947,90949.0,90948.0,0.46456935]
["bitfinex-derivatives","BTCF0:USTF0",1765483253107,0.43947,90949.0,90948.0,0.46356935]
["bitfinex-derivatives","BTCF0:USTF0",1765483253297,0.119,90953.0,90952.0,0.4624039]
["bitfinex-derivatives","BTCF0:USTF0",1765483253501,0.119,90953.0,90952.0,0.5424039]
["bitfinex-derivatives","BTCF0:USTF0",1765483255606,0.13897,90970.0,90962.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1765483255807,0.43947,90977.0,90976.0,0.462401]
["bitfinex-derivatives","BTCF0:USTF0",1765483256011,0.13012,90999.0,90988.0,0.4623995]
["bitfinex-derivatives","BTCF0:USTF0",1765483256012,0.43947,90989.0,90988.0,0.4623995]
["bitfinex-derivatives","BTCF0:USTF0",1765483256218,0.13012,90999.0,90976.0,0.100991]
["bitfinex-derivatives","BTCF0:USTF0",1765483256219,0.2330601,90985.0,90984.0,0.0109899]
["bitfinex-derivatives","BTCF0:USTF0",1765483256510,0.2330601,90985.0,90974.0,0.01119912]
["bitfinex-derivatives","BTCF0:USTF0",1765483256511,0.2174,90973.0,90972.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1765483256717,0.43947,90973.0,90972.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1765483258315,0.43947,90973.0,90972.0,0.45341]
["bitfinex-derivatives","BTCF0:USTF0",1765483258913,0.43947,90973.0,90972.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1765483260613,0.57068903,90990.0,90989.0,0.4623994]
["bitfinex-derivatives","BTCF0:USTF0",1765483260918,0.57068903,90990.0,90989.0,0.0109894]
["bitfinex-derivatives","BTCF0:USTF0",1765483261603,0.65628903,90990.0,90989.0,0.0109894]
["bitfinex-derivatives","BTCF0:USTF0",1765483261807,0.65628903,90990.0,90989.0,0.2310594]
["bitfinex-derivatives","BTCF0:USTF0",1765483262008,0.65728903,90990.0,90989.0,0.2310594]
["bitfinex-derivatives","BTCF0:USTF0",1765483262311,0.52816903,90990.0,90989.0,0.4623994]
["bitfinex-derivatives","BTCF0:USTF0",1765483262818,0.65828903,90990.0,90989.0,0.4623994]
["bitfinex-derivatives","BTCF0:USTF0",1765483263216,0.43947,90971.0,90970.0,0.0109917]
["bitfinex-derivatives","BTCF0:USTF0",1765483263414,0.43947,90971.0,90970.0,0.4624017]
["bitfinex-derivatives","BTCF0:USTF0",1765483263717,0.43947,90968.0,90960.0,0.0109929]
["bitfinex-derivatives","BTCF0:USTF0",1765483263905,0.2174,90968.0,90967.0,0.53157495]
["bitfinex-derivatives","BTCF0:USTF0",1765483264109,0.52507,90971.0,90970.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1765483264315,0.43947,90969.0,90968.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1765483265011,0.05915811,90988.0,90968.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1765483265012,0.44056903,90990.0,90989.0,0.4623994]
["bitfinex-derivatives","BTCF0:USTF0",1765483265212,0.44056903,90990.0,90989.0,0.5523994]
["bitfinex-derivatives","BTCF0:USTF0",1765483265605,0.05915811,91009.0,90989.0,0.5523994]
["bitfinex-derivatives","BTCF0:USTF0",1765483265816,0.43947,91009.0,91008.0,0.0109871]
["bitfinex-derivatives","BTCF0:USTF0",1765483266423,0.43947,91006.0,91005.0,0.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1765483266920,0.43947,91006.0,91005.0,0.2310574]
["bitfinex-derivatives","BTCF0:USTF0",1765483267121,0.43947,91006.0,91005.0,0.4623974]
["bitfinex-derivatives","BTCF0:USTF0",1765483267525,0.43947,91003.0,91002.0,0.0109878]
["bitfinex-derivatives","BTCF0:USTF0",1765483267714,0.4504592,90991.0,90990.0,0.14313486]
["bitfinex-derivatives","BTCF0:USTF0",1765483267911,0.5804592,90991.0,90990.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765483268114,0.37103071,90991.0,90990.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765483268611,0.36004151,90991.0,90990.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765483269015,0.36104151,90991.0,90990.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765483269218,0.36104151,90991.0,90990.0,0.54157486]
["bitfinex-derivatives","BTCF0:USTF0",1765483269219,0.001,90991.0,90990.0,0.54157486]
["bitfinex-derivatives","BTCF0:USTF0",1765483270418,0.29616284,91010.0,90992.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1765483270419,0.28517594,91010.0,90992.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1765483270617,0.43947,91006.0,91005.0,0.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1765483271217,0.4504574,91006.0,91005.0,0.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1765483271718,0.43947,91006.0,91005.0,0.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1765483272127,0.44047,91006.0,91005.0,0.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1765483273318,0.54899,91005.0,91004.0,0.2998576]
["bitfinex-derivatives","BTCF0:USTF0",1765483273620,0.54899,91005.0,91004.0,0.0109876]
["bitfinex-derivatives","BTCF0:USTF0",1765483274022,0.2883,90993.0,90992.0,0.707399]
["bitfinex-derivatives","BTCF0:USTF0",1765483274325,0.57736,91001.0,91000.0,0.1720581]
["bitfinex-derivatives","BTCF0:USTF0",1765483275108,0.57736,91001.0,91000.0,0.7254981]
["bitfinex-derivatives","BTCF0:USTF0",1765483275531,0.57836,91001.0,91000.0,0.7254981]
["bitfinex-derivatives","BTCF0:USTF0",1765483275830,0.001,91001.0,91000.0,0.7254981]
["bitfinex-derivatives","BTCF0:USTF0",1765483276321,0.29015873,91015.0,91014.0,0.5644264]
["bitfinex-derivatives","BTCF0:USTF0",1765483276522,0.57845873,91015.0,91014.0,0.0109864]
["bitfinex-derivatives","BTCF0:USTF0",1765483276821,0.0109868,91012.0,91010.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1765483277022,0.57736,91011.0,91010.0,0.1720568]
["bitfinex-derivatives","BTCF0:USTF0",1765483277326,0.57736,91008.0,91007.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1765483277523,0.0109884,90998.0,90992.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1765483277819,0.57736,90993.0,90992.0,0.787399]
["bitfinex-derivatives","BTCF0:USTF0",1765483278010,0.57736,90993.0,90992.0,0.707399]
["bitfinex-derivatives","BTCF0:USTF0",1765483279112,0.010989,90992.0,90990.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765483279313,0.57736,90991.0,90990.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765483280616,0.57936,90991.0,90990.0,0.45971416]
["bitfinex-derivatives","BTCF0:USTF0",1765483280819,0.002,90991.0,90990.0,0.72566416]
["bitfinex-derivatives","BTCF0:USTF0",1765483281021,0.002,90991.0,90990.0,0.81566416]
["bitfinex-derivatives","BTCF0:USTF0",1765483281217,0.5883478,91003.0,91002.0,0.0109878]
["bitfinex-derivatives","BTCF0:USTF0",1765483281827,0.2883,90991.0,90990.0,0.72566416]
["bitfinex-derivatives","BTCF0:USTF0",1765483282029,0.2883,90991.0,90990.0,0.81566416]
["bitfinex-derivatives","BTCF0:USTF0",1765483282817,0.2883,90991.0,90990.0,0.81666416]
["bitfinex-derivatives","BTCF0:USTF0",1765483283034,0.2883,90991.0,90990.0,0.81766416]
["bitfinex-derivatives","BTCF0:USTF0",1765483283220,0.5883478,91003.0,91002.0,0.0109878]
["bitfinex-derivatives","BTCF0:USTF0",1765483283427,0.5883478,91003.0,91002.0,0.5644278]
["bitfinex-derivatives","BTCF0:USTF0",1765483284227,0.5893478,91003.0,91002.0,0.5644278]
["bitfinex-derivatives","BTCF0:USTF0",1765483284415,0.5903478,91003.0,91002.0,0.5644278]
["bitfinex-derivatives","BTCF0:USTF0",1765483284934,0.57936,91003.0,91002.0,0.5644278]
["bitfinex-derivatives","BTCF0:USTF0",1765483285119,0.002,91003.0,91002.0,0.6544278]
["bitfinex-derivatives","BTCF0:USTF0",1765483286224,0.001,91003.0,91002.0,0.6544278]
["bitfinex-derivatives","BTCF0:USTF0",1765483286426,0.5883466,91013.0,91012.0,0.2984766]
["bitfinex-derivatives","BTCF0:USTF0",1765483286636,0.5883466,91013.0,91012.0,0.5644266]
["bitfinex-derivatives","BTCF0:USTF0",1765483287522,0.57736,91013.0,91012.0,0.5644266]
["bitfinex-derivatives","BTCF0:USTF0",1765483288026,0.57836,91013.0,91012.0,0.5644266]
["bitfinex-derivatives","BTCF0:USTF0",1765483289426,0.57736,91013.0,91012.0,0.5644266]
["bitfinex-derivatives","BTCF0:USTF0",1765483289630,0.57836,91013.0,91012.0,0.5644266]
["bitfinex-derivatives","BTCF0:USTF0",1765483290425,0.2893,91013.0,91012.0,0.5644266]
["bitfinex-derivatives","BTCF0:USTF0",1765483290631,0.001,91013.0,91012.0,0.6444266]
["bitfinex-derivatives","BTCF0:USTF0",1765483291126,0.00109873,91015.0,91014.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1765483291127,0.28939873,91015.0,91014.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1765483291719,0.00109873,91015.0,91014.0,0.63344]
["bitfinex-derivatives","BTCF0:USTF0",1765483292327,0.57736,91028.0,91027.0,0.5644248]
["bitfinex-derivatives","BTCF0:USTF0",1765483292627,0.05915811,91029.0,91028.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1765483292829,0.05915811,91030.0,91029.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1765483293017,0.57736,91030.0,91029.0,0.5644246]
["bitfinex-derivatives","BTCF0:USTF0",1765483293435,0.63651811,91030.0,91029.0,0.5644246]
["bitfinex-derivatives","BTCF0:USTF0",1765483293623,0.57736,91030.0,91029.0,0.5644246]
["bitfinex-derivatives","BTCF0:USTF0",1765483294033,0.57936,91030.0,91029.0,0.5644246]
["bitfinex-derivatives","BTCF0:USTF0",1765483294431,0.58236,91030.0,91029.0,0.5644246]
["bitfinex-derivatives","BTCF0:USTF0",1765483295220,0.58236,91030.0,91029.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1765483295424,0.2933,91030.0,91029.0,0.6444246]
["bitfinex-derivatives","BTCF0:USTF0",1765483296029,0.005,91030.0,91029.0,0.6444246]
["bitfinex-derivatives","BTCF0:USTF0",1765483297028,0.58236,91030.0,91029.0,0.6444246]
["bitfinex-derivatives","BTCF0:USTF0",1765483297433,0.2933,91030.0,91029.0,0.6444246]
["bitfinex-derivatives","BTCF0:USTF0",1765483297834,0.58236,91030.0,91029.0,0.6444246]
["bitfinex-derivatives","BTCF0:USTF0",1765483298029,0.005,91030.0,91029.0,0.6444246]
["bitfinex-derivatives","BTCF0:USTF0",1765483300631,0.00109842,91040.0,91039.0,0.5644234]
["bitfinex-derivatives","BTCF0:USTF0",1765483300632,2e-08,91040.0,91039.0,0.5644234]
["bitfinex-derivatives","BTCF0:USTF0",1765483300837,0.57736,91059.0,91058.0,0.5644211]
["bitfinex-derivatives","BTCF0:USTF0",1765483301025,0.57736,91059.0,91058.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1765483301223,0.05912341,91064.0,91054.0,0.5644216]
["bitfinex-derivatives","BTCF0:USTF0",1765483301424,0.05912341,91064.0,91049.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765483301425,0.57736,91054.0,91049.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765483301624,0.57736,91050.0,91049.0,0.01114696]
["bitfinex-derivatives","BTCF0:USTF0",1765483301824,0.57736,91050.0,91049.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765483302134,0.57736,91050.0,91049.0,0.55360476]
["bitfinex-derivatives","BTCF0:USTF0",1765483302327,0.5883412,91058.0,91057.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1765483302631,0.22642823,91059.0,91057.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1765483302632,0.003,91059.0,91058.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1765483302822,0.53794,91059.0,91058.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1765483303023,0.002,91050.0,91049.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765483303239,0.53694,91050.0,91049.0,0.01114696]
["bitfinex-derivatives","BTCF0:USTF0",1765483303433,0.53694,91050.0,91049.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765483303735,1.25654,91050.0,91049.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765483305223,1.25854,91050.0,91049.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765483305437,1.25854,91050.0,91049.0,0.01114696]
["bitfinex-derivatives","BTCF0:USTF0",1765483306035,1.25854,91050.0,91049.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765483306233,1.25854,91050.0,91016.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1765483306234,0.545926,91017.0,91016.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1765483306422,0.545926,91017.0,91013.0,0.2967162]
["bitfinex-derivatives","BTCF0:USTF0",1765483306423,0.5459264,91014.0,91013.0,0.2967162]
["bitfinex-derivatives","BTCF0:USTF0",1765483306624,0.5459264,91014.0,91013.0,0.5701462]
["bitfinex-derivatives","BTCF0:USTF0",1765483306839,0.53494,91014.0,91013.0,0.5701462]
["bitfinex-derivatives","BTCF0:USTF0",1765483307736,0.53494,91014.0,91013.0,0.0109862]
["bitfinex-derivatives","BTCF0:USTF0",1765483308340,0.53494,91014.0,91013.0,0.2967162]
["bitfinex-derivatives","BTCF0:USTF0",1765483308532,0.53494,91014.0,91013.0,0.5701462]
["bitfinex-derivatives","BTCF0:USTF0",1765483308841,0.53494,91014.0,91013.0,0.5741462]
["bitfinex-derivatives","BTCF0:USTF0",1765483309433,0.53494,91014.0,91013.0,0.5711462]
["bitfinex-derivatives","BTCF0:USTF0",1765483310030,0.53494,91014.0,91013.0,0.0119862]
["bitfinex-derivatives","BTCF0:USTF0",1765483310232,0.53494,91014.0,91013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483310431,0.5459271,91008.0,91007.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1765483310634,0.9067271,91008.0,91007.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1765483311042,0.89574,91008.0,91007.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1765483311532,0.3608,91008.0,91007.0,0.6601472]
["bitfinex-derivatives","BTCF0:USTF0",1765483311933,0.3608,91008.0,91007.0,0.5701472]
["bitfinex-derivatives","BTCF0:USTF0",1765483312343,0.3618,91008.0,91007.0,0.5701472]
["bitfinex-derivatives","BTCF0:USTF0",1765483312533,0.3618,91008.0,91007.0,0.6601472]
["bitfinex-derivatives","BTCF0:USTF0",1765483312740,0.3618,91008.0,91007.0,0.6631472]
["bitfinex-derivatives","BTCF0:USTF0",1765483313241,0.3608,91008.0,91007.0,0.6621472]
["bitfinex-derivatives","BTCF0:USTF0",1765483313444,0.3608,91008.0,91007.0,0.6641472]
["bitfinex-derivatives","BTCF0:USTF0",1765483315137,0.3608,91008.0,91007.0,0.6621472]
["bitfinex-derivatives","BTCF0:USTF0",1765483315337,0.3608,91008.0,91007.0,0.6651472]
["bitfinex-derivatives","BTCF0:USTF0",1765483315734,0.3608,91017.0,91016.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1765483315938,0.3608,91033.0,91022.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1765483316141,0.22642823,91032.0,91022.0,0.63916]
["bitfinex-derivatives","BTCF0:USTF0",1765483316439,0.53494,91022.0,91021.0,0.0109855]
["bitfinex-derivatives","BTCF0:USTF0",1765483316841,0.2836861,91016.0,91015.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1765483317148,0.89574,91016.0,91015.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1765483319543,0.89774,91016.0,91015.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1765483320951,0.89674,91016.0,91015.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1765483321352,0.89574,91016.0,91015.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1765483322141,0.89574,91016.0,91015.0,0.56025873]
["bitfinex-derivatives","BTCF0:USTF0",1765483322346,0.89574,91016.0,91015.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1765483323945,0.89574,91016.0,91015.0,0.56025873]
["bitfinex-derivatives","BTCF0:USTF0",1765483324255,0.62304,91016.0,91015.0,0.65025873]
["bitfinex-derivatives","BTCF0:USTF0",1765483324456,0.3618,91016.0,91015.0,0.65025873]
["bitfinex-derivatives","BTCF0:USTF0",1765483324956,0.3628,91016.0,91015.0,0.65025873]
["bitfinex-derivatives","BTCF0:USTF0",1765483325653,0.3608,91016.0,91015.0,0.65125873]
["bitfinex-derivatives","BTCF0:USTF0",1765483325956,0.3608,91016.0,91015.0,0.65325873]
["bitfinex-derivatives","BTCF0:USTF0",1765483326843,0.26240414,91023.0,91022.0,0.5701454]
["bitfinex-derivatives","BTCF0:USTF0",1765483327044,0.00016414,91023.0,91022.0,0.6501454]
["bitfinex-derivatives","BTCF0:USTF0",1765483328765,0.3608,91033.0,91032.0,0.5701442]
["bitfinex-derivatives","BTCF0:USTF0",1765483329057,0.3608,91033.0,91032.0,0.6501442]
["bitfinex-derivatives","BTCF0:USTF0",1765483329261,0.89574,91043.0,91042.0,0.570143]
["bitfinex-derivatives","BTCF0:USTF0",1765483330345,0.28541761,91050.0,91042.0,0.570143]
["bitfinex-derivatives","BTCF0:USTF0",1765483330346,0.53494,91050.0,91049.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1765483330660,0.62304,91054.0,91053.0,0.7378317]
["bitfinex-derivatives","BTCF0:USTF0",1765483330957,0.89574,91054.0,91053.0,0.7378317]
["bitfinex-derivatives","BTCF0:USTF0",1765483331459,0.3608,91054.0,91053.0,0.8278317]
["bitfinex-derivatives","BTCF0:USTF0",1765483331853,0.89574,91054.0,91053.0,0.2967117]
["bitfinex-derivatives","BTCF0:USTF0",1765483332058,0.90074,91054.0,91053.0,0.2967117]
["bitfinex-derivatives","BTCF0:USTF0",1765483333261,0.90474,91054.0,91053.0,0.2967117]
["bitfinex-derivatives","BTCF0:USTF0",1765483333562,0.90174,91054.0,91053.0,0.2967117]
["bitfinex-derivatives","BTCF0:USTF0",1765483333856,0.89974,91054.0,91053.0,0.2967117]
["bitfinex-derivatives","BTCF0:USTF0",1765483334063,0.89974,91054.0,91053.0,0.5701417]
["bitfinex-derivatives","BTCF0:USTF0",1765483334962,0.3648,91054.0,91053.0,0.6601417]
["bitfinex-derivatives","BTCF0:USTF0",1765483335762,0.004,91054.0,91053.0,0.6601417]
["bitfinex-derivatives","BTCF0:USTF0",1765483336654,0.3608,91075.0,91064.0,0.60021]
["bitfinex-derivatives","BTCF0:USTF0",1765483336862,0.3608,91075.0,91064.0,0.68021]
["bitfinex-derivatives","BTCF0:USTF0",1765483337866,0.00309812,91065.0,91064.0,0.68021]
["bitfinex-derivatives","BTCF0:USTF0",1765483338066,0.00509812,91065.0,91064.0,0.68021]
["bitfinex-derivatives","BTCF0:USTF0",1765483338659,0.60502,91084.0,91083.0,0.6111881]
["bitfinex-derivatives","BTCF0:USTF0",1765483339063,0.3608,91094.0,91085.0,0.60021]
["bitfinex-derivatives","BTCF0:USTF0",1765483339658,0.60611782,91090.0,91089.0,0.6111873]
["bitfinex-derivatives","BTCF0:USTF0",1765483339965,0.60611782,91090.0,91080.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1765483339966,0.31414,91087.0,91086.0,0.3097577]
["bitfinex-derivatives","BTCF0:USTF0",1765483340166,0.60602,91084.0,91083.0,0.0109781]
["bitfinex-derivatives","BTCF0:USTF0",1765483340466,0.60502,91075.0,91073.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1765483340657,0.96582,91075.0,91074.0,0.60037476]
["bitfinex-derivatives","BTCF0:USTF0",1765483341357,0.3608,91075.0,91074.0,0.68037476]
["bitfinex-derivatives","BTCF0:USTF0",1765483341753,0.76540605,91090.0,91074.0,0.68037476]
["bitfinex-derivatives","BTCF0:USTF0",1765483342067,1.19734605,91090.0,91089.0,0.6111873]
["bitfinex-derivatives","BTCF0:USTF0",1765483342261,0.97091782,91090.0,91089.0,0.3097573]
["bitfinex-derivatives","BTCF0:USTF0",1765483342462,0.60502,91081.0,91080.0,1.3102984]
["bitfinex-derivatives","BTCF0:USTF0",1765483343169,0.96582,91081.0,91080.0,1.3102984]
["bitfinex-derivatives","BTCF0:USTF0",1765483343879,0.96582,91081.0,91080.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1765483344366,0.1806684,91080.0,91077.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1765483344562,0.60502,91078.0,91077.0,0.6111887]
["bitfinex-derivatives","BTCF0:USTF0",1765483344762,0.3608,91081.0,91080.0,0.7974184]
["bitfinex-derivatives","BTCF0:USTF0",1765483344973,0.22752605,91090.0,91082.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1765483344974,0.29088,91084.0,91082.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1765483345167,0.29197782,91090.0,91089.0,0.60021]
["bitfinex-derivatives","BTCF0:USTF0",1765483345361,0.29197782,91090.0,91089.0,0.6111873]
["bitfinex-derivatives","BTCF0:USTF0",1765483345869,0.00109782,91090.0,91089.0,0.6911873]
["bitfinex-derivatives","BTCF0:USTF0",1765483346668,0.00309782,91090.0,91089.0,0.6911873]
["bitfinex-derivatives","BTCF0:USTF0",1765483346870,0.60811782,91090.0,91089.0,0.6111873]
["bitfinex-derivatives","BTCF0:USTF0",1765483347070,0.60911782,91090.0,91089.0,0.6111873]
["bitfinex-derivatives","BTCF0:USTF0",1765483347960,0.00409782,91090.0,91089.0,0.7011873]
["bitfinex-derivatives","BTCF0:USTF0",1765483348559,0.3608,91096.0,91094.0,0.6111867]
["bitfinex-derivatives","BTCF0:USTF0",1765483349286,0.60523977,91095.0,91094.0,0.6111867]
["bitfinex-derivatives","BTCF0:USTF0",1765483349772,0.60823977,91095.0,91094.0,0.6111867]
["bitfinex-derivatives","BTCF0:USTF0",1765483349972,0.61023977,91095.0,91094.0,0.6111867]
["bitfinex-derivatives","BTCF0:USTF0",1765483350763,0.60502,91094.0,91093.0,0.0109768]
["bitfinex-derivatives","BTCF0:USTF0",1765483350964,0.60502,91075.0,91074.0,0.61135396]
["bitfinex-derivatives","BTCF0:USTF0",1765483351181,0.60502,91075.0,91074.0,1.12411396]
["bitfinex-derivatives","BTCF0:USTF0",1765483351469,0.96582,91086.0,91085.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1765483353965,0.60523977,91095.0,91094.0,0.6111867]
["bitfinex-derivatives","BTCF0:USTF0",1765483355272,0.00221977,91095.0,91094.0,0.6111867]
["bitfinex-derivatives","BTCF0:USTF0",1765483355475,0.00221977,91095.0,91094.0,0.6911867]
["bitfinex-derivatives","BTCF0:USTF0",1765483355775,0.00421977,91095.0,91094.0,0.6911867]
["bitfinex-derivatives","BTCF0:USTF0",1765483356477,0.00221977,91095.0,91094.0,0.6911867]
["bitfinex-derivatives","BTCF0:USTF0",1765483356676,0.00321977,91095.0,91094.0,0.6911867]
["bitfinex-derivatives","BTCF0:USTF0",1765483356971,0.29209977,91095.0,91094.0,1.1239067]
["bitfinex-derivatives","BTCF0:USTF0",1765483357361,0.00121977,91095.0,91094.0,1.1239067]
["bitfinex-derivatives","BTCF0:USTF0",1765483358276,0.60623977,91095.0,91094.0,1.1238667]
["bitfinex-derivatives","BTCF0:USTF0",1765483358465,0.60623977,91095.0,91094.0,0.6111867]
["bitfinex-derivatives","BTCF0:USTF0",1765483358662,0.60623977,91095.0,91094.0,0.0109767]
["bitfinex-derivatives","BTCF0:USTF0",1765483358867,0.60623977,91095.0,91094.0,0.6111867]
["bitfinex-derivatives","BTCF0:USTF0",1765483359170,0.00121977,91095.0,91094.0,0.6111867]
["bitfinex-derivatives","BTCF0:USTF0",1765483359371,0.29209977,91095.0,91094.0,0.6111867]
["bitfinex-derivatives","BTCF0:USTF0",1765483359575,0.60623977,91095.0,91094.0,0.6111867]
["bitfinex-derivatives","BTCF0:USTF0",1765483364376,0.60623977,91095.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765483364377,0.27703,91081.0,91080.0,0.7889084]
["bitfinex-derivatives","BTCF0:USTF0",1765483364576,0.57297,91081.0,91080.0,0.7889084]
["bitfinex-derivatives","BTCF0:USTF0",1765483364783,0.57297,91081.0,91080.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1765483365075,0.57297,91081.0,91080.0,0.29801]
["bitfinex-derivatives","BTCF0:USTF0",1765483365277,0.57297,91078.0,91077.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1765483365478,0.93377,91078.0,91077.0,0.3089887]
["bitfinex-derivatives","BTCF0:USTF0",1765483366169,0.93377,91078.0,91077.0,0.6026787]
["bitfinex-derivatives","BTCF0:USTF0",1765483366678,0.93377,91078.0,91077.0,0.6046787]
["bitfinex-derivatives","BTCF0:USTF0",1765483366978,0.93377,91078.0,91077.0,0.3109887]
["bitfinex-derivatives","BTCF0:USTF0",1765483367174,0.93377,91078.0,91077.0,0.6066787]
["bitfinex-derivatives","BTCF0:USTF0",1765483367764,0.93377,91078.0,91077.0,0.0149787]
["bitfinex-derivatives","BTCF0:USTF0",1765483367965,0.93377,91078.0,91077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765483369377,0.93377,91078.0,91077.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1765483369577,0.93377,91078.0,91077.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1765483369873,0.93377,91078.0,91077.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1765483370080,0.93377,91078.0,91077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483370280,0.9447487,91078.0,91077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483370978,0.9447487,91078.0,91077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765483371480,0.57297,91093.0,91092.0,0.29801]
["bitfinex-derivatives","BTCF0:USTF0",1765483371671,0.5839469,91093.0,91092.0,0.29801]
["bitfinex-derivatives","BTCF0:USTF0",1765483371877,0.5839469,91093.0,91092.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1765483372381,0.05898938,91096.0,91089.0,0.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1765483372382,0.5839472,91090.0,91089.0,0.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1765483372678,0.57297,91087.0,91086.0,0.0109776]
["bitfinex-derivatives","BTCF0:USTF0",1765483372880,0.57297,91087.0,91086.0,0.3089876]
["bitfinex-derivatives","BTCF0:USTF0",1765483373083,0.5839481,91087.0,91086.0,0.6026776]
["bitfinex-derivatives","BTCF0:USTF0",1765483374877,0.57297,91087.0,91086.0,0.6036776]
["bitfinex-derivatives","BTCF0:USTF0",1765483375684,0.57297,91087.0,91086.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1765483375880,0.57297,91087.0,91086.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1765483376681,0.3608,91090.0,91089.0,0.76735]
["bitfinex-derivatives","BTCF0:USTF0",1765483376874,0.3608,91090.0,91089.0,0.85735]
["bitfinex-derivatives","BTCF0:USTF0",1765483377678,0.00021977,91095.0,91094.0,0.6026767]
["bitfinex-derivatives","BTCF0:USTF0",1765483378884,0.16614,91116.0,91094.0,0.6026767]
["bitfinex-derivatives","BTCF0:USTF0",1765483378885,0.05898938,91108.0,91107.0,0.7783252]
["bitfinex-derivatives","BTCF0:USTF0",1765483379086,0.05898938,91121.0,91114.0,0.6026743]
["bitfinex-derivatives","BTCF0:USTF0",1765483379393,0.05898938,91125.0,91114.0,0.6826743]
["bitfinex-derivatives","BTCF0:USTF0",1765483379588,0.05898938,91126.0,91114.0,0.6826743]
["bitfinex-derivatives","BTCF0:USTF0",1765483379782,0.05898938,91127.0,91114.0,1.0434743]
["bitfinex-derivatives","BTCF0:USTF0",1765483379981,0.3608,91125.0,91114.0,1.0434743]
["bitfinex-derivatives","BTCF0:USTF0",1765483380582,0.05898938,91133.0,91132.0,0.6026722]
["bitfinex-derivatives","BTCF0:USTF0",1765483380785,0.57297,91139.0,91138.0,0.6026714]
["bitfinex-derivatives","BTCF0:USTF0",1765483381186,0.00109722,91140.0,91125.0,0.47366]
["bitfinex-derivatives","BTCF0:USTF0",1765483381187,0.29594,91126.0,91125.0,0.47366]
["bitfinex-derivatives","BTCF0:USTF0",1765483381384,0.57297,91126.0,91125.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1765483381583,0.57297,91126.0,91125.0,0.778323]
["bitfinex-derivatives","BTCF0:USTF0",1765483381778,0.002,91133.0,91132.0,0.6026722]
["bitfinex-derivatives","BTCF0:USTF0",1765483381779,0.57597,91133.0,91132.0,0.6026722]
["bitfinex-derivatives","BTCF0:USTF0",1765483382198,0.57597,91133.0,91132.0,0.6926722]
["bitfinex-derivatives","BTCF0:USTF0",1765483382397,0.003,91133.0,91132.0,0.6926722]
["bitfinex-derivatives","BTCF0:USTF0",1765483382581,0.57597,91133.0,91132.0,0.6926722]
["bitfinex-derivatives","BTCF0:USTF0",1765483382779,0.57597,91133.0,91132.0,0.6026722]
["bitfinex-derivatives","BTCF0:USTF0",1765483382982,0.003,91133.0,91131.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1765483383187,0.57297,91132.0,91131.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1765483383386,0.57297,91132.0,91131.0,0.6026722]
["bitfinex-derivatives","BTCF0:USTF0",1765483383582,0.3608,91137.0,91131.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1765483383786,0.57297,91137.0,91136.0,0.6026717]
["bitfinex-derivatives","BTCF0:USTF0",1765483384086,0.00109722,91140.0,91139.0,0.6026713]
["bitfinex-derivatives","BTCF0:USTF0",1765483384291,0.63195938,91164.0,91163.0,0.0109684]
["bitfinex-derivatives","BTCF0:USTF0",1765483384482,0.57297,91160.0,91159.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1765483384681,0.57297,91160.0,91154.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765483384682,0.5839394,91155.0,91154.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765483384895,0.9447394,91155.0,91154.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765483385092,1.40372878,91155.0,91154.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765483385290,0.5839416,91137.0,91136.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1765483385489,0.57297,91137.0,91136.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1765483386289,0.57297,91131.0,91130.0,0.7002924]
["bitfinex-derivatives","BTCF0:USTF0",1765483386496,0.57297,91131.0,91130.0,0.7802924]
["bitfinex-derivatives","BTCF0:USTF0",1765483386692,0.57397,91137.0,91136.0,0.6026717]
["bitfinex-derivatives","BTCF0:USTF0",1765483386891,0.57397,91137.0,91136.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1765483387285,0.57297,91137.0,91136.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1765483388000,0.57297,91137.0,91136.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1765483388295,0.57297,91137.0,91136.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1765483388991,0.00016393,91146.0,91145.0,0.6026706]
["bitfinex-derivatives","BTCF0:USTF0",1765483389191,0.00016393,91146.0,91145.0,0.6926706]
["bitfinex-derivatives","BTCF0:USTF0",1765483390487,0.9447388,91160.0,91159.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1765483390693,0.9447388,91160.0,91159.0,0.29801]
["bitfinex-derivatives","BTCF0:USTF0",1765483390894,0.9447388,91160.0,91159.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1765483391097,0.57297,91158.0,91157.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1765483392390,0.57297,91158.0,91157.0,0.6026691]
["bitfinex-derivatives","BTCF0:USTF0",1765483392391,0.29594,91158.0,91157.0,0.6026691]
["bitfinex-derivatives","BTCF0:USTF0",1765483392596,0.57297,91158.0,91157.0,0.6026691]
["bitfinex-derivatives","BTCF0:USTF0",1765483392991,0.002,91160.0,91159.0,0.55652]
["bitfinex-derivatives","BTCF0:USTF0",1765483393197,0.00109692,91165.0,91164.0,0.5674883]
["bitfinex-derivatives","BTCF0:USTF0",1765483393389,0.00109692,91165.0,91164.0,1.1598883]
["bitfinex-derivatives","BTCF0:USTF0",1765483393791,0.92394,91182.0,91181.0,0.5684163]
["bitfinex-derivatives","BTCF0:USTF0",1765483394495,0.92394,91182.0,91172.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765483394496,0.56431,91173.0,91172.0,0.25878457]
["bitfinex-derivatives","BTCF0:USTF0",1765483394690,0.92511,91173.0,91172.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765483396201,0.92511,91173.0,91172.0,0.00116457]
["bitfinex-derivatives","BTCF0:USTF0",1765483397691,0.56431,91141.0,91140.0,0.5539012]
["bitfinex-derivatives","BTCF0:USTF0",1765483397887,0.56431,91141.0,91140.0,0.54293]
["bitfinex-derivatives","BTCF0:USTF0",1765483398092,0.3608,91143.0,91136.0,0.25862]
["bitfinex-derivatives","BTCF0:USTF0",1765483398093,0.56431,91137.0,91136.0,0.25862]
["bitfinex-derivatives","BTCF0:USTF0",1765483398494,0.92511,91137.0,91136.0,0.54293]
["bitfinex-derivatives","BTCF0:USTF0",1765483399491,0.92511,91137.0,91136.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1765483399906,0.92511,91137.0,91136.0,0.54393]
["bitfinex-derivatives","BTCF0:USTF0",1765483400197,0.92511,91137.0,91136.0,0.54693]
["bitfinex-derivatives","BTCF0:USTF0",1765483400399,0.92511,91137.0,91136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765483400597,0.92511,91137.0,91136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765483400802,0.92511,91137.0,91136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765483401304,0.92511,91137.0,91136.0,0.26262]
["bitfinex-derivatives","BTCF0:USTF0",1765483401501,0.92511,91137.0,91136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765483401900,0.92511,91137.0,91136.0,0.54693]
["bitfinex-derivatives","BTCF0:USTF0",1765483402897,0.92511,91137.0,91136.0,0.54593]
["bitfinex-derivatives","BTCF0:USTF0",1765483403503,0.92511,91137.0,91136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765483403703,0.92511,91137.0,91136.0,0.25862]
["bitfinex-derivatives","BTCF0:USTF0",1765483403997,0.92511,91137.0,91136.0,0.26162]
["bitfinex-derivatives","BTCF0:USTF0",1765483404203,0.92511,91137.0,91136.0,0.54593]
["bitfinex-derivatives","BTCF0:USTF0",1765483404590,0.92511,91137.0,91136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765483405204,0.92511,91137.0,91136.0,0.0119717]
["bitfinex-derivatives","BTCF0:USTF0",1765483405399,0.92511,91137.0,91136.0,0.0139717]
["bitfinex-derivatives","BTCF0:USTF0",1765483405797,0.92511,91137.0,91136.0,0.0119717]
["bitfinex-derivatives","BTCF0:USTF0",1765483405999,0.92511,91137.0,91136.0,0.0139717]
["bitfinex-derivatives","BTCF0:USTF0",1765483406393,0.92511,91137.0,91127.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765483406394,0.56431,91128.0,91127.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765483406706,0.72762,91116.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765483407099,1.08842,91116.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765483407695,0.5752852,91107.0,91106.0,0.01113987]
["bitfinex-derivatives","BTCF0:USTF0",1765483407897,0.56431,91107.0,91106.0,0.01113987]
["bitfinex-derivatives","BTCF0:USTF0",1765483408096,0.56431,91107.0,91106.0,0.26975987]
["bitfinex-derivatives","BTCF0:USTF0",1765483409094,0.56431,91107.0,91106.0,0.27575987]
["bitfinex-derivatives","BTCF0:USTF0",1765483409722,0.56431,91107.0,91106.0,0.28075987]
["bitfinex-derivatives","BTCF0:USTF0",1765483410026,0.56431,91107.0,91106.0,0.56506987]
["bitfinex-derivatives","BTCF0:USTF0",1765483410224,0.56431,91116.0,91115.0,0.5539042]
["bitfinex-derivatives","BTCF0:USTF0",1765483410723,0.00016457,91125.0,91124.0,0.5539031]
["bitfinex-derivatives","BTCF0:USTF0",1765483410936,0.3608,91145.0,91144.0,0.0109707]
["bitfinex-derivatives","BTCF0:USTF0",1765483411115,0.92511,91145.0,91144.0,0.0109707]
["bitfinex-derivatives","BTCF0:USTF0",1765483411522,0.56431,91145.0,91144.0,0.6339007]
["bitfinex-derivatives","BTCF0:USTF0",1765483411927,0.56431,91145.0,91144.0,0.5539007]
["bitfinex-derivatives","BTCF0:USTF0",1765483412522,0.56531,91145.0,91144.0,0.5539007]
["bitfinex-derivatives","BTCF0:USTF0",1765483412921,0.56531,91145.0,91144.0,0.2695907]
["bitfinex-derivatives","BTCF0:USTF0",1765483413127,0.56531,91145.0,91144.0,0.5549007]
["bitfinex-derivatives","BTCF0:USTF0",1765483413321,0.63994457,91154.0,91153.0,0.5538996]
["bitfinex-derivatives","BTCF0:USTF0",1765483414017,0.36096457,91154.0,91153.0,0.5538996]
["bitfinex-derivatives","BTCF0:USTF0",1765483414227,0.00016457,91154.0,91153.0,0.6338996]
["bitfinex-derivatives","BTCF0:USTF0",1765483414814,0.00116457,91154.0,91153.0,0.6338996]
["bitfinex-derivatives","BTCF0:USTF0",1765483419313,0.1678866,91179.0,91171.0,0.28431]
["bitfinex-derivatives","BTCF0:USTF0",1765483419314,0.3608,91172.0,91171.0,0.28431]
["bitfinex-derivatives","BTCF0:USTF0",1765483419520,0.3608,91172.0,91171.0,0.54293]
["bitfinex-derivatives","BTCF0:USTF0",1765483419919,0.05898938,91181.0,91171.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1765483420127,0.56431,91181.0,91180.0,0.0109664]
["bitfinex-derivatives","BTCF0:USTF0",1765483420319,0.56431,91181.0,91180.0,0.2695864]
["bitfinex-derivatives","BTCF0:USTF0",1765483421520,0.56531,91181.0,91180.0,0.2695864]
["bitfinex-derivatives","BTCF0:USTF0",1765483421931,0.56631,91181.0,91180.0,0.2695864]
["bitfinex-derivatives","BTCF0:USTF0",1765483422136,0.56631,91181.0,91180.0,0.5538964]
["bitfinex-derivatives","BTCF0:USTF0",1765483422632,0.56631,91181.0,91180.0,0.7217064]
["bitfinex-derivatives","BTCF0:USTF0",1765483423025,0.56631,91181.0,91171.0,0.01113197]
["bitfinex-derivatives","BTCF0:USTF0",1765483423026,0.51097,91172.0,91171.0,0.01113197]
["bitfinex-derivatives","BTCF0:USTF0",1765483423226,0.51097,91172.0,91171.0,0.26564197]
["bitfinex-derivatives","BTCF0:USTF0",1765483423527,0.51097,91172.0,91171.0,0.01113197]
["bitfinex-derivatives","BTCF0:USTF0",1765483424132,0.51097,91172.0,91171.0,0.01213197]
["bitfinex-derivatives","BTCF0:USTF0",1765483424727,0.51097,91172.0,91171.0,0.53678197]
["bitfinex-derivatives","BTCF0:USTF0",1765483427522,0.51097,91172.0,91171.0,0.01213197]
["bitfinex-derivatives","BTCF0:USTF0",1765483428429,0.51097,91172.0,91171.0,0.53678197]
["bitfinex-derivatives","BTCF0:USTF0",1765483430936,0.3608,91173.0,91171.0,0.61678197]
["bitfinex-derivatives","BTCF0:USTF0",1765483431131,0.00109662,91190.0,91181.0,0.5356163]
["bitfinex-derivatives","BTCF0:USTF0",1765483431326,0.26371662,91190.0,91189.0,0.5356153]
["bitfinex-derivatives","BTCF0:USTF0",1765483431528,0.51206662,91190.0,91189.0,0.5356153]
["bitfinex-derivatives","BTCF0:USTF0",1765483433735,0.51306662,91190.0,91189.0,0.5356153]
["bitfinex-derivatives","BTCF0:USTF0",1765483434040,0.51306662,91190.0,91171.0,0.26564207]
["bitfinex-derivatives","BTCF0:USTF0",1765483434041,0.51097,91172.0,91171.0,0.26564207]
["bitfinex-derivatives","BTCF0:USTF0",1765483434425,0.51097,91172.0,91171.0,0.01113207]
["bitfinex-derivatives","BTCF0:USTF0",1765483434629,0.51097,91172.0,91171.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765483436241,0.51097,91172.0,91171.0,0.00116457]
["bitfinex-derivatives","BTCF0:USTF0",1765483441943,0.51097,91153.0,91152.0,0.0109698]
["bitfinex-derivatives","BTCF0:USTF0",1765483442236,0.51097,91153.0,91152.0,0.7767798]
["bitfinex-derivatives","BTCF0:USTF0",1765483442237,0.87177,91153.0,91152.0,0.7767798]
["bitfinex-derivatives","BTCF0:USTF0",1765483442437,0.87177,91163.0,91162.0,0.52465]
["bitfinex-derivatives","BTCF0:USTF0",1765483442735,0.05906373,91177.0,91176.0,0.5356169]
["bitfinex-derivatives","BTCF0:USTF0",1765483442923,0.87177,91183.0,91182.0,0.5356161]
["bitfinex-derivatives","BTCF0:USTF0",1765483443727,0.01113027,91186.0,91185.0,0.5356158]
["bitfinex-derivatives","BTCF0:USTF0",1765483443728,0.00016457,91186.0,91185.0,0.5356158]
["bitfinex-derivatives","BTCF0:USTF0",1765483444237,0.51113457,91186.0,91185.0,0.5356158]
["bitfinex-derivatives","BTCF0:USTF0",1765483445641,0.51213457,91186.0,91185.0,0.5356158]
["bitfinex-derivatives","BTCF0:USTF0",1765483446540,0.00116457,91186.0,91185.0,0.6156158]
["bitfinex-derivatives","BTCF0:USTF0",1765483447138,0.51097,91201.0,91200.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1765483448137,0.62342,91204.0,91203.0,0.5356136]
["bitfinex-derivatives","BTCF0:USTF0",1765483448337,0.3608,91204.0,91203.0,0.6156136]
["bitfinex-derivatives","BTCF0:USTF0",1765483448537,0.62342,91204.0,91203.0,0.5356136]
["bitfinex-derivatives","BTCF0:USTF0",1765483448738,0.87177,91204.0,91203.0,0.5356136]
["bitfinex-derivatives","BTCF0:USTF0",1765483448930,0.26262,91204.0,91203.0,0.6256136]
["bitfinex-derivatives","BTCF0:USTF0",1765483449128,0.51097,91204.0,91203.0,0.6256136]
["bitfinex-derivatives","BTCF0:USTF0",1765483449330,0.51297,91204.0,91203.0,0.6256136]
["bitfinex-derivatives","BTCF0:USTF0",1765483449927,0.51297,91204.0,91203.0,0.5356136]
["bitfinex-derivatives","BTCF0:USTF0",1765483451243,0.002,91204.0,91203.0,0.5356136]
["bitfinex-derivatives","BTCF0:USTF0",1765483451427,0.002,91204.0,91203.0,1.1275736]
["bitfinex-derivatives","BTCF0:USTF0",1765483452136,0.00016,91204.0,91203.0,1.1275736]
["bitfinex-derivatives","BTCF0:USTF0",1765483452336,0.00109632,91215.0,91214.0,0.5356123]
["bitfinex-derivatives","BTCF0:USTF0",1765483452533,0.00109632,91215.0,91214.0,0.6256123]
["bitfinex-derivatives","BTCF0:USTF0",1765483453130,0.51312632,91215.0,91214.0,0.6256123]
["bitfinex-derivatives","BTCF0:USTF0",1765483454043,0.48557,91204.0,91203.0,0.0149636]
["bitfinex-derivatives","BTCF0:USTF0",1765483454442,0.48557,91204.0,91203.0,0.2727036]
["bitfinex-derivatives","BTCF0:USTF0",1765483454746,0.48557,91204.0,91203.0,0.5932736]
["bitfinex-derivatives","BTCF0:USTF0",1765483454747,0.23616,91204.0,91203.0,0.5932736]
["bitfinex-derivatives","BTCF0:USTF0",1765483454942,0.48557,91204.0,91203.0,0.5932736]
["bitfinex-derivatives","BTCF0:USTF0",1765483455647,0.010962,91217.0,91206.0,0.50231]
["bitfinex-derivatives","BTCF0:USTF0",1765483455844,0.84746632,91215.0,91214.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1765483457639,0.84746632,91215.0,91214.0,0.2687023]
["bitfinex-derivatives","BTCF0:USTF0",1765483458251,0.84746632,91215.0,91214.0,0.2697023]
["bitfinex-derivatives","BTCF0:USTF0",1765483458652,0.84746632,91215.0,91214.0,0.0119623]
["bitfinex-derivatives","BTCF0:USTF0",1765483459036,0.84746632,91215.0,91214.0,0.2440123]
["bitfinex-derivatives","BTCF0:USTF0",1765483459953,0.84746632,91215.0,91214.0,0.0129623]
["bitfinex-derivatives","BTCF0:USTF0",1765483461753,0.5076149,91192.0,91180.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1765483461941,0.8684149,91192.0,91185.0,0.0109657]
["bitfinex-derivatives","BTCF0:USTF0",1765483462251,0.8684149,91192.0,91189.0,0.0109653]
["bitfinex-derivatives","BTCF0:USTF0",1765483462643,0.85745,91192.0,91189.0,0.0109653]
["bitfinex-derivatives","BTCF0:USTF0",1765483462838,0.85745,91192.0,91191.0,0.00616447]
["bitfinex-derivatives","BTCF0:USTF0",1765483463755,0.85745,91192.0,91191.0,0.00116447]
["bitfinex-derivatives","BTCF0:USTF0",1765483464349,0.85745,91192.0,91191.0,0.23221447]
["bitfinex-derivatives","BTCF0:USTF0",1765483464554,0.85745,91192.0,91191.0,0.00116447]
["bitfinex-derivatives","BTCF0:USTF0",1765483465855,0.85745,91192.0,91191.0,0.01212957]
["bitfinex-derivatives","BTCF0:USTF0",1765483467056,0.85745,91192.0,91171.0,0.0109671]
["bitfinex-derivatives","BTCF0:USTF0",1765483467057,0.25469,91172.0,91171.0,0.0109671]
["bitfinex-derivatives","BTCF0:USTF0",1765483467253,0.49665,91172.0,91171.0,0.0109671]
["bitfinex-derivatives","BTCF0:USTF0",1765483468556,0.60276,91177.0,91176.0,0.4949769]
["bitfinex-derivatives","BTCF0:USTF0",1765483468761,0.85745,91177.0,91176.0,0.5749769]
["bitfinex-derivatives","BTCF0:USTF0",1765483468950,0.85745,91177.0,91176.0,0.4949769]
["bitfinex-derivatives","BTCF0:USTF0",1765483469252,0.60276,91177.0,91176.0,0.5849769]
["bitfinex-derivatives","BTCF0:USTF0",1765483469454,0.24196,91177.0,91176.0,0.5849769]
["bitfinex-derivatives","BTCF0:USTF0",1765483469658,0.00016414,91181.0,91180.0,0.6338364]
["bitfinex-derivatives","BTCF0:USTF0",1765483469951,0.00016414,91181.0,91180.0,0.7238364]
["bitfinex-derivatives","BTCF0:USTF0",1765483470154,0.24212414,91181.0,91180.0,0.7238364]
["bitfinex-derivatives","BTCF0:USTF0",1765483471656,0.24212414,91181.0,91180.0,0.7248364]
["bitfinex-derivatives","BTCF0:USTF0",1765483471953,0.49681414,91181.0,91180.0,0.0119664]
["bitfinex-derivatives","BTCF0:USTF0",1765483472157,0.85761414,91181.0,91180.0,0.0919664]
["bitfinex-derivatives","BTCF0:USTF0",1765483472546,0.85761414,91181.0,91180.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765483473146,0.85761414,91181.0,91180.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765483473347,0.5076167,91177.0,91176.0,0.0109668]
["bitfinex-derivatives","BTCF0:USTF0",1765483473549,0.36096414,91181.0,91180.0,0.0109664]
["bitfinex-derivatives","BTCF0:USTF0",1765483473748,0.36096414,91181.0,91180.0,0.7238364]
["bitfinex-derivatives","BTCF0:USTF0",1765483474045,0.60292414,91181.0,91180.0,0.7238364]
["bitfinex-derivatives","BTCF0:USTF0",1765483474353,0.85761414,91181.0,91180.0,0.7238364]
["bitfinex-derivatives","BTCF0:USTF0",1765483475748,0.85761414,91181.0,91180.0,0.7248364]
["bitfinex-derivatives","BTCF0:USTF0",1765483476149,0.85761414,91181.0,91180.0,0.5859764]
["bitfinex-derivatives","BTCF0:USTF0",1765483478359,0.85761414,91181.0,91180.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765483478560,0.85761414,91181.0,91180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483478857,0.5076183,91164.0,91163.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1765483479054,0.5076183,91164.0,91163.0,0.32205]
["bitfinex-derivatives","BTCF0:USTF0",1765483479450,0.5076183,91164.0,91163.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765483480355,0.49665,91164.0,91163.0,0.0139684]
["bitfinex-derivatives","BTCF0:USTF0",1765483484953,0.49665,91164.0,91163.0,0.0109684]
["bitfinex-derivatives","BTCF0:USTF0",1765483485158,0.49665,91164.0,91163.0,0.0119684]
["bitfinex-derivatives","BTCF0:USTF0",1765483485357,0.49665,91164.0,91163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483485757,0.47682,91150.0,91149.0,0.01105071]
["bitfinex-derivatives","BTCF0:USTF0",1765483485960,0.83762,91150.0,91149.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765483486965,0.82665,91150.0,91149.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765483487859,0.82665,91150.0,91149.0,0.00308071]
["bitfinex-derivatives","BTCF0:USTF0",1765483489265,0.82665,91150.0,91149.0,0.00708071]
["bitfinex-derivatives","BTCF0:USTF0",1765483490155,0.00016456,91159.0,91158.0,0.477719]
["bitfinex-derivatives","BTCF0:USTF0",1765483490359,0.46601456,91159.0,91158.0,0.090969]
["bitfinex-derivatives","BTCF0:USTF0",1765483491158,0.46601456,91159.0,91158.0,0.557719]
["bitfinex-derivatives","BTCF0:USTF0",1765483491364,0.46601456,91159.0,91158.0,0.559719]
["bitfinex-derivatives","BTCF0:USTF0",1765483491867,0.46601456,91159.0,91158.0,0.561719]
["bitfinex-derivatives","BTCF0:USTF0",1765483493268,0.23275456,91159.0,91158.0,0.561719]
["bitfinex-derivatives","BTCF0:USTF0",1765483493868,0.46601456,91159.0,91158.0,0.561719]
["bitfinex-derivatives","BTCF0:USTF0",1765483497463,0.23275456,91159.0,91158.0,0.561719]
["bitfinex-derivatives","BTCF0:USTF0",1765483497663,0.00016456,91159.0,91158.0,0.561719]
["bitfinex-derivatives","BTCF0:USTF0",1765483498074,0.23275456,91159.0,91158.0,0.561719]
["bitfinex-derivatives","BTCF0:USTF0",1765483498668,0.46601456,91159.0,91158.0,0.561719]
["bitfinex-derivatives","BTCF0:USTF0",1765483498868,0.23275456,91159.0,91158.0,0.561719]
["bitfinex-derivatives","BTCF0:USTF0",1765483499876,0.46601456,91159.0,91158.0,0.322859]
["bitfinex-derivatives","BTCF0:USTF0",1765483500374,0.46601456,91159.0,91158.0,0.561719]
["bitfinex-derivatives","BTCF0:USTF0",1765483501465,0.46601456,91159.0,91158.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1765483501775,0.46601456,91159.0,91149.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765483501776,0.47682,91150.0,91149.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765483501976,0.47682,91150.0,91140.0,0.00126178]
["bitfinex-derivatives","BTCF0:USTF0",1765483501977,0.4768211,91141.0,91140.0,0.00126178]
["bitfinex-derivatives","BTCF0:USTF0",1765483502171,0.23326,91121.0,91120.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1765483502378,0.23326,91121.0,91120.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1765483502379,0.46585,91121.0,91120.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1765483502673,0.46585,91121.0,91120.0,0.05271482]
["bitfinex-derivatives","BTCF0:USTF0",1765483502978,0.46585,91118.0,91117.0,0.0109739]
["bitfinex-derivatives","BTCF0:USTF0",1765483503181,0.46585,91105.0,91104.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1765483503476,0.4659431,91105.0,91104.0,0.0909755]
["bitfinex-derivatives","BTCF0:USTF0",1765483504166,0.4659431,91105.0,91104.0,0.5577255]
["bitfinex-derivatives","BTCF0:USTF0",1765483504167,9.31e-05,91105.0,91104.0,0.5577255]
["bitfinex-derivatives","BTCF0:USTF0",1765483505676,9.31e-05,91105.0,91104.0,0.5647255]
["bitfinex-derivatives","BTCF0:USTF0",1765483507064,0.4659431,91105.0,91104.0,0.5647255]
["bitfinex-derivatives","BTCF0:USTF0",1765483507272,0.8267431,91105.0,91104.0,0.5647255]
["bitfinex-derivatives","BTCF0:USTF0",1765483507470,0.8267431,91105.0,91104.0,0.3258655]
["bitfinex-derivatives","BTCF0:USTF0",1765483507971,0.8267431,91105.0,91104.0,0.5647255]
["bitfinex-derivatives","BTCF0:USTF0",1765483508279,9.31e-05,91105.0,91104.0,0.5647255]
["bitfinex-derivatives","BTCF0:USTF0",1765483509177,0.4659431,91105.0,91104.0,0.5647255]
["bitfinex-derivatives","BTCF0:USTF0",1765483510183,0.4659431,91105.0,91104.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765483510482,0.4659431,91105.0,91104.0,0.55375]
["bitfinex-derivatives","BTCF0:USTF0",1765483510981,0.2326831,91105.0,91104.0,0.55375]
["bitfinex-derivatives","BTCF0:USTF0",1765483511278,9.31e-05,91105.0,91104.0,0.55375]
["bitfinex-derivatives","BTCF0:USTF0",1765483511678,0.3608,91117.0,91116.0,0.4777241]
["bitfinex-derivatives","BTCF0:USTF0",1765483511870,0.3608,91126.0,91125.0,0.477723]
["bitfinex-derivatives","BTCF0:USTF0",1765483511871,0.46585,91126.0,91125.0,0.477723]
["bitfinex-derivatives","BTCF0:USTF0",1765483512273,0.46585,91126.0,91125.0,0.557723]
["bitfinex-derivatives","BTCF0:USTF0",1765483512777,0.46585,91126.0,91125.0,0.090973]
["bitfinex-derivatives","BTCF0:USTF0",1765483513479,0.457294,91117.0,91116.0,0.00216456]
["bitfinex-derivatives","BTCF0:USTF0",1765483513682,0.818094,91117.0,91116.0,0.00216456]
["bitfinex-derivatives","BTCF0:USTF0",1765483514670,0.818094,91117.0,91116.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1765483515380,0.818094,91117.0,91116.0,0.00216456]
["bitfinex-derivatives","BTCF0:USTF0",1765483515581,0.818094,91117.0,91116.0,0.00416456]
["bitfinex-derivatives","BTCF0:USTF0",1765483517771,0.818094,91117.0,91116.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765483517980,0.44632,91091.0,91090.0,0.59169502]
["bitfinex-derivatives","BTCF0:USTF0",1765483518185,0.44632,91091.0,91090.0,0.09207502]
["bitfinex-derivatives","BTCF0:USTF0",1765483518577,0.44632,91091.0,91090.0,0.00109782]
["bitfinex-derivatives","BTCF0:USTF0",1765483519174,0.44732,91091.0,91090.0,0.01309782]
["bitfinex-derivatives","BTCF0:USTF0",1765483519890,0.44732,91091.0,91090.0,0.00909782]
["bitfinex-derivatives","BTCF0:USTF0",1765483520276,0.44732,91091.0,91090.0,0.22978782]
["bitfinex-derivatives","BTCF0:USTF0",1765483520785,0.44632,91091.0,91090.0,0.44616782]
["bitfinex-derivatives","BTCF0:USTF0",1765483520989,0.44632,91091.0,91090.0,0.44716782]
["bitfinex-derivatives","BTCF0:USTF0",1765483521383,0.44632,91091.0,91090.0,0.58153782]
["bitfinex-derivatives","BTCF0:USTF0",1765483521584,0.44992467,91100.0,91099.0,0.4459261]
["bitfinex-derivatives","BTCF0:USTF0",1765483521986,0.57226467,91100.0,91099.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1765483522289,0.0109771,91093.0,91091.0,0.0109771]
["bitfinex-derivatives","BTCF0:USTF0",1765483522585,0.4607366,91096.0,91095.0,0.0109764]
["bitfinex-derivatives","BTCF0:USTF0",1765483522785,0.81056,91096.0,91095.0,0.0109764]
["bitfinex-derivatives","BTCF0:USTF0",1765483522993,0.81056,91096.0,91095.0,0.4459264]
["bitfinex-derivatives","BTCF0:USTF0",1765483523190,0.00116467,91100.0,91095.0,0.5259264]
["bitfinex-derivatives","BTCF0:USTF0",1765483523492,0.22537467,91100.0,91099.0,0.4459261]
["bitfinex-derivatives","BTCF0:USTF0",1765483523791,0.00116467,91100.0,91099.0,0.5359261]
["bitfinex-derivatives","BTCF0:USTF0",1765483524195,0.00016467,91100.0,91099.0,0.5359261]
["bitfinex-derivatives","BTCF0:USTF0",1765483524388,0.3608,91123.0,91113.0,0.456899]
["bitfinex-derivatives","BTCF0:USTF0",1765483524594,0.81056,91123.0,91122.0,0.2235434]
["bitfinex-derivatives","BTCF0:USTF0",1765483524792,0.81056,91123.0,91122.0,0.4459234]
["bitfinex-derivatives","BTCF0:USTF0",1765483524992,0.58501,91123.0,91122.0,0.5259234]
["bitfinex-derivatives","BTCF0:USTF0",1765483525696,0.58501,91123.0,91122.0,0.5269234]
["bitfinex-derivatives","BTCF0:USTF0",1765483525891,0.81056,91123.0,91122.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765483526296,0.81056,91123.0,91122.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765483526593,0.81056,91123.0,91122.0,0.51795]
["bitfinex-derivatives","BTCF0:USTF0",1765483526998,0.81056,91123.0,91122.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765483527189,0.81056,91123.0,91122.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765483527391,0.81056,91123.0,91122.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765483527590,0.81056,91123.0,91122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765483527987,0.81056,91123.0,91122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765483528299,0.4607343,91114.0,91113.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1765483528494,0.9515343,91114.0,91113.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1765483528692,0.4607368,91098.0,91097.0,0.2235463]
["bitfinex-derivatives","BTCF0:USTF0",1765483529001,0.22555,91091.0,91090.0,0.00109782]
["bitfinex-derivatives","BTCF0:USTF0",1765483529294,0.81056,91091.0,91090.0,0.09109782]
["bitfinex-derivatives","BTCF0:USTF0",1765483530601,0.81072467,91100.0,91099.0,0.4459261]
["bitfinex-derivatives","BTCF0:USTF0",1765483530990,0.44976,91091.0,91090.0,0.43604782]
["bitfinex-derivatives","BTCF0:USTF0",1765483531185,0.81056,91091.0,91090.0,0.51604782]
["bitfinex-derivatives","BTCF0:USTF0",1765483531391,0.81072467,91100.0,91099.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1765483533392,0.44976,91098.0,91097.0,0.0109763]
["bitfinex-derivatives","BTCF0:USTF0",1765483533797,0.44976,91098.0,91097.0,0.4459263]
["bitfinex-derivatives","BTCF0:USTF0",1765483534797,0.44976,91098.0,91097.0,0.4469263]
["bitfinex-derivatives","BTCF0:USTF0",1765483535593,0.44976,91098.0,91097.0,0.0119763]
["bitfinex-derivatives","BTCF0:USTF0",1765483535791,0.44976,91098.0,91097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483536601,0.22421,91098.0,91097.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1765483536804,0.44976,91098.0,91097.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1765483537101,0.44976,91098.0,91097.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1765483540302,0.37194077,91100.0,91099.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1765483540303,0.36096467,91100.0,91099.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1765483540495,0.36096467,91100.0,91099.0,0.51495]
["bitfinex-derivatives","BTCF0:USTF0",1765483542289,0.81072467,91100.0,91099.0,0.51495]
["bitfinex-derivatives","BTCF0:USTF0",1765483542492,0.36096467,91100.0,91099.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1765483543205,0.36096467,91100.0,91099.0,0.51695]
["bitfinex-derivatives","BTCF0:USTF0",1765483543799,0.36096467,91100.0,91099.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1765483544106,0.36096467,91100.0,91099.0,0.51695]
["bitfinex-derivatives","BTCF0:USTF0",1765483544501,0.36096467,91100.0,91099.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1765483544909,0.79187467,91100.0,91099.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1765483545200,0.91138467,91100.0,91099.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765483545402,0.91138467,91100.0,91099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765483546194,0.91138467,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483546999,0.79187467,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483547198,0.79187467,91100.0,91099.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765483547403,0.79187467,91100.0,91099.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1765483548112,0.79187467,91100.0,91099.0,0.49715]
["bitfinex-derivatives","BTCF0:USTF0",1765483548611,0.58517467,91100.0,91099.0,0.49715]
["bitfinex-derivatives","BTCF0:USTF0",1765483548996,0.79187467,91100.0,91099.0,0.49715]
["bitfinex-derivatives","BTCF0:USTF0",1765483549200,0.79187467,91100.0,91099.0,0.49815]
["bitfinex-derivatives","BTCF0:USTF0",1765483549507,0.79187467,91100.0,91099.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765483550609,0.79187467,91100.0,91099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765483551212,0.79187467,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483551513,0.4168,91098.0,91097.0,0.0109764]
["bitfinex-derivatives","BTCF0:USTF0",1765483551713,0.4277771,91091.0,91090.0,0.21737492]
["bitfinex-derivatives","BTCF0:USTF0",1765483551914,0.7885771,91091.0,91090.0,0.00109782]
["bitfinex-derivatives","BTCF0:USTF0",1765483552705,0.7776,91091.0,91090.0,0.00109782]
["bitfinex-derivatives","BTCF0:USTF0",1765483553007,0.7776,91091.0,91090.0,0.41824782]
["bitfinex-derivatives","BTCF0:USTF0",1765483553214,0.7776,91091.0,91090.0,0.00109782]
["bitfinex-derivatives","BTCF0:USTF0",1765483554009,0.7776,91091.0,91090.0,0.00309782]
["bitfinex-derivatives","BTCF0:USTF0",1765483554515,0.7776,91091.0,91090.0,0.54690782]
["bitfinex-derivatives","BTCF0:USTF0",1765483554917,0.7776,91091.0,91090.0,0.54890782]
["bitfinex-derivatives","BTCF0:USTF0",1765483556813,0.7776,91091.0,91090.0,0.42224782]
["bitfinex-derivatives","BTCF0:USTF0",1765483557013,0.7776,91091.0,91090.0,0.21039782]
["bitfinex-derivatives","BTCF0:USTF0",1765483557705,0.7776,91091.0,91090.0,0.42224782]
["bitfinex-derivatives","BTCF0:USTF0",1765483560319,0.05894231,91099.0,91098.0,0.5547863]
["bitfinex-derivatives","BTCF0:USTF0",1765483560320,0.4168,91099.0,91098.0,0.5547863]
["bitfinex-derivatives","BTCF0:USTF0",1765483560512,0.00016467,91100.0,91099.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1765483560714,0.00016467,91100.0,91099.0,0.49715]
["bitfinex-derivatives","BTCF0:USTF0",1765483561316,0.7776,91116.0,91115.0,0.4281242]
["bitfinex-derivatives","BTCF0:USTF0",1765483561512,0.5709,91116.0,91115.0,0.5181242]
["bitfinex-derivatives","BTCF0:USTF0",1765483561720,0.4277734,91122.0,91121.0,0.4281235]
["bitfinex-derivatives","BTCF0:USTF0",1765483563020,0.4277734,91122.0,91121.0,0.2162735]
["bitfinex-derivatives","BTCF0:USTF0",1765483563218,0.4168,91122.0,91121.0,0.4281235]
["bitfinex-derivatives","BTCF0:USTF0",1765483563417,0.3608,91129.0,91128.0,0.4281226]
["bitfinex-derivatives","BTCF0:USTF0",1765483563716,0.00016467,91131.0,91130.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1765483563913,0.00016467,91131.0,91130.0,0.49715]
["bitfinex-derivatives","BTCF0:USTF0",1765483565105,0.00016467,91131.0,91130.0,0.49915]
["bitfinex-derivatives","BTCF0:USTF0",1765483565316,0.00016467,91131.0,91130.0,0.50115]
["bitfinex-derivatives","BTCF0:USTF0",1765483565818,0.4277701,91149.0,91148.0,0.2162702]
["bitfinex-derivatives","BTCF0:USTF0",1765483566022,0.2101,91149.0,91148.0,0.4281202]
["bitfinex-derivatives","BTCF0:USTF0",1765483566812,0.21026457,91158.0,91157.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1765483567022,0.41696457,91158.0,91157.0,0.4281192]
["bitfinex-derivatives","BTCF0:USTF0",1765483567219,0.4277699,91151.0,91150.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1765483567617,0.4168,91144.0,91143.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1765483567812,0.7776,91144.0,91143.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1765483569422,0.7776,91144.0,91143.0,0.50715]
["bitfinex-derivatives","BTCF0:USTF0",1765483569613,0.4188,91151.0,91150.0,0.54381]
["bitfinex-derivatives","BTCF0:USTF0",1765483569819,0.4178,91151.0,91150.0,0.55478]
["bitfinex-derivatives","BTCF0:USTF0",1765483570326,0.4178,91151.0,91150.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1765483570514,0.4168,91151.0,91150.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1765483570714,0.4178,91151.0,91150.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1765483571327,0.4188,91151.0,91150.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1765483572011,0.002,91151.0,91150.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1765483572423,0.002,91151.0,91150.0,0.17884025]
["bitfinex-derivatives","BTCF0:USTF0",1765483572616,0.7776,91157.0,91156.0,0.4281193]
["bitfinex-derivatives","BTCF0:USTF0",1765483573120,0.55821,91157.0,91156.0,0.59397707]
["bitfinex-derivatives","BTCF0:USTF0",1765483573325,0.75345,91157.0,91156.0,0.59397707]
["bitfinex-derivatives","BTCF0:USTF0",1765483573825,0.75545,91157.0,91156.0,0.59397707]
["bitfinex-derivatives","BTCF0:USTF0",1765483574028,0.75645,91157.0,91156.0,0.59397707]
["bitfinex-derivatives","BTCF0:USTF0",1765483574421,0.7674192,91157.0,91156.0,0.29115777]
["bitfinex-derivatives","BTCF0:USTF0",1765483574626,0.44933,91150.0,91149.0,0.4723901]
["bitfinex-derivatives","BTCF0:USTF0",1765483574828,0.44933,91150.0,91149.0,0.5623901]
["bitfinex-derivatives","BTCF0:USTF0",1765483575025,0.44933,91150.0,91149.0,0.4723901]
["bitfinex-derivatives","BTCF0:USTF0",1765483576116,0.81013,91156.0,91155.0,0.4723894]
["bitfinex-derivatives","BTCF0:USTF0",1765483577226,0.81113,91156.0,91155.0,0.4723894]
["bitfinex-derivatives","BTCF0:USTF0",1765483577628,0.81213,91156.0,91155.0,0.4723894]
["bitfinex-derivatives","BTCF0:USTF0",1765483577927,0.81213,91156.0,91155.0,0.2460294]
["bitfinex-derivatives","BTCF0:USTF0",1765483578142,0.81213,91156.0,91155.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1765483579331,0.81213,91156.0,91152.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1765483579634,0.81013,91153.0,91152.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1765483580022,0.81013,91153.0,91152.0,0.2460297]
["bitfinex-derivatives","BTCF0:USTF0",1765483580327,0.81013,91153.0,91152.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1765483580328,0.8210996,91153.0,91152.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1765483580723,0.8220996,91153.0,91152.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1765483582135,0.44933,91141.0,91140.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1765483582337,0.81013,91141.0,91140.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1765483582538,0.81013,91141.0,91140.0,0.4723912]
["bitfinex-derivatives","BTCF0:USTF0",1765483582831,0.3628,91153.0,91152.0,0.5425998]
["bitfinex-derivatives","BTCF0:USTF0",1765483583018,0.002,91153.0,91152.0,0.6325998]
["bitfinex-derivatives","BTCF0:USTF0",1765483583221,0.001,91153.0,91152.0,0.6325998]
["bitfinex-derivatives","BTCF0:USTF0",1765483583424,0.44949457,91158.0,91157.0,0.4723892]
["bitfinex-derivatives","BTCF0:USTF0",1765483583627,0.44949457,91158.0,91157.0,0.5623892]
["bitfinex-derivatives","BTCF0:USTF0",1765483584528,0.44949457,91158.0,91157.0,0.0109692]
["bitfinex-derivatives","BTCF0:USTF0",1765483585130,0.45049457,91158.0,91157.0,0.0109692]
["bitfinex-derivatives","BTCF0:USTF0",1765483585831,0.45249457,91158.0,91157.0,0.0109692]
["bitfinex-derivatives","BTCF0:USTF0",1765483586433,0.45249457,91158.0,91157.0,0.5523892]
["bitfinex-derivatives","BTCF0:USTF0",1765483586636,0.35509856,91163.0,91162.0,0.4723886]
["bitfinex-derivatives","BTCF0:USTF0",1765483586829,0.0109658,91186.0,91170.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1765483587028,0.0109658,91186.0,91170.0,0.20666]
["bitfinex-derivatives","BTCF0:USTF0",1765483587235,0.44933,91187.0,91186.0,0.0109656]
["bitfinex-derivatives","BTCF0:USTF0",1765483587632,0.44933,91187.0,91186.0,0.5623856]
["bitfinex-derivatives","BTCF0:USTF0",1765483588931,0.00109662,91190.0,91189.0,0.4723853]
["bitfinex-derivatives","BTCF0:USTF0",1765483589238,0.45042662,91190.0,91189.0,0.5523853]
["bitfinex-derivatives","BTCF0:USTF0",1765483591239,0.45242662,91190.0,91189.0,0.5523853]
["bitfinex-derivatives","BTCF0:USTF0",1765483592141,0.58675662,91190.0,91189.0,0.4723853]
["bitfinex-derivatives","BTCF0:USTF0",1765483592340,0.58675662,91190.0,91189.0,0.2460253]
["bitfinex-derivatives","BTCF0:USTF0",1765483592745,0.44933,91187.0,91186.0,0.0109656]
["bitfinex-derivatives","BTCF0:USTF0",1765483593739,0.44933,91178.0,91177.0,0.24619127]
["bitfinex-derivatives","BTCF0:USTF0",1765483593945,0.44933,91178.0,91177.0,0.29619127]
["bitfinex-derivatives","BTCF0:USTF0",1765483594342,0.44933,91178.0,91177.0,0.52255127]
["bitfinex-derivatives","BTCF0:USTF0",1765483595345,0.44933,91178.0,91177.0,0.52355127]
["bitfinex-derivatives","BTCF0:USTF0",1765483595543,0.44933,91178.0,91177.0,0.00116457]
["bitfinex-derivatives","BTCF0:USTF0",1765483596348,0.44933,91178.0,91177.0,0.46258457]
["bitfinex-derivatives","BTCF0:USTF0",1765483596548,0.44933,91178.0,91177.0,0.00216457]
["bitfinex-derivatives","BTCF0:USTF0",1765483599851,0.44933,91178.0,91177.0,0.23722457]
["bitfinex-derivatives","BTCF0:USTF0",1765483600351,0.44933,91178.0,91177.0,0.46358457]
["bitfinex-derivatives","BTCF0:USTF0",1765483602556,0.44933,91178.0,91177.0,0.00216457]
["bitfinex-derivatives","BTCF0:USTF0",1765483603553,0.44933,91178.0,91177.0,0.00116457]
["bitfinex-derivatives","BTCF0:USTF0",1765483603752,0.45033,91178.0,91177.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765483603965,0.45133,91178.0,91177.0,0.01113127]
["bitfinex-derivatives","BTCF0:USTF0",1765483604440,0.45033,91178.0,91177.0,0.01113127]
["bitfinex-derivatives","BTCF0:USTF0",1765483604640,0.45133,91178.0,91177.0,0.01113127]
["bitfinex-derivatives","BTCF0:USTF0",1765483605046,0.45133,91178.0,91177.0,0.45939127]
["bitfinex-derivatives","BTCF0:USTF0",1765483605248,0.45033,91178.0,91177.0,0.01113127]
["bitfinex-derivatives","BTCF0:USTF0",1765483605452,0.45133,91178.0,91177.0,0.01113127]
["bitfinex-derivatives","BTCF0:USTF0",1765483606456,0.45033,91178.0,91177.0,0.01113127]
["bitfinex-derivatives","BTCF0:USTF0",1765483606861,0.44933,91178.0,91177.0,0.01213127]
["bitfinex-derivatives","BTCF0:USTF0",1765483607358,0.44933,91178.0,91177.0,0.01313127]
["bitfinex-derivatives","BTCF0:USTF0",1765483607654,0.3717666,91179.0,91156.0,0.5960893]
["bitfinex-derivatives","BTCF0:USTF0",1765483607655,0.43308,91157.0,91156.0,0.5960893]
["bitfinex-derivatives","BTCF0:USTF0",1765483607845,0.43308,91157.0,91156.0,0.3152893]
["bitfinex-derivatives","BTCF0:USTF0",1765483608044,0.79388,91157.0,91156.0,0.0909693]
["bitfinex-derivatives","BTCF0:USTF0",1765483608456,0.79388,91157.0,91156.0,0.0109693]
["bitfinex-derivatives","BTCF0:USTF0",1765483610553,0.79388,91157.0,91156.0,0.4592293]
["bitfinex-derivatives","BTCF0:USTF0",1765483610760,0.43308,91157.0,91156.0,0.5402293]
["bitfinex-derivatives","BTCF0:USTF0",1765483611555,0.43324457,91166.0,91165.0,0.4592282]
["bitfinex-derivatives","BTCF0:USTF0",1765483611760,0.43324457,91166.0,91165.0,0.5392282]
["bitfinex-derivatives","BTCF0:USTF0",1765483612255,0.00016457,91166.0,91165.0,0.5392282]
["bitfinex-derivatives","BTCF0:USTF0",1765483612650,0.00016457,91166.0,91165.0,0.9000282]
["bitfinex-derivatives","BTCF0:USTF0",1765483613158,0.00016457,91166.0,91165.0,0.5402282]
["bitfinex-derivatives","BTCF0:USTF0",1765483613350,0.00016457,91166.0,91165.0,0.5412282]
["bitfinex-derivatives","BTCF0:USTF0",1765483613746,0.00016457,91166.0,91165.0,0.5402282]
["bitfinex-derivatives","BTCF0:USTF0",1765483613953,0.43324457,91166.0,91165.0,0.5412282]
["bitfinex-derivatives","BTCF0:USTF0",1765483614153,0.43324457,91166.0,91165.0,0.5442282]
["bitfinex-derivatives","BTCF0:USTF0",1765483614655,0.43324457,91166.0,91165.0,0.0959682]
["bitfinex-derivatives","BTCF0:USTF0",1765483614844,0.43324457,91166.0,91165.0,0.5442282]
["bitfinex-derivatives","BTCF0:USTF0",1765483616155,0.43324457,91166.0,91165.0,0.5422282]
["bitfinex-derivatives","BTCF0:USTF0",1765483616761,0.43324457,91166.0,91165.0,0.5412282]
["bitfinex-derivatives","BTCF0:USTF0",1765483616960,0.43324457,91166.0,91165.0,0.5402282]
["bitfinex-derivatives","BTCF0:USTF0",1765483617148,0.43324457,91166.0,91165.0,0.5412282]
["bitfinex-derivatives","BTCF0:USTF0",1765483618352,0.43324457,91166.0,91165.0,0.0929682]
["bitfinex-derivatives","BTCF0:USTF0",1765483618747,0.43324457,91166.0,91165.0,0.0129682]
["bitfinex-derivatives","BTCF0:USTF0",1765483619946,0.43324457,91166.0,91165.0,0.0119682]
["bitfinex-derivatives","BTCF0:USTF0",1765483620245,0.43324457,91166.0,91165.0,0.0109682]
["bitfinex-derivatives","BTCF0:USTF0",1765483620450,0.43324457,91166.0,91165.0,0.2362882]
["bitfinex-derivatives","BTCF0:USTF0",1765483620658,0.00016457,91166.0,91165.0,0.5502282]
["bitfinex-derivatives","BTCF0:USTF0",1765483621059,0.3608,91179.0,91178.0,0.4592266]
["bitfinex-derivatives","BTCF0:USTF0",1765483621362,0.00109662,91190.0,91189.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1765483621560,0.00109662,91190.0,91189.0,0.88906]
["bitfinex-derivatives","BTCF0:USTF0",1765483622058,0.00016414,91199.0,91198.0,0.4592242]
["bitfinex-derivatives","BTCF0:USTF0",1765483622262,0.92427632,91215.0,91214.0,0.4592223]
["bitfinex-derivatives","BTCF0:USTF0",1765483622451,0.79497632,91215.0,91214.0,0.5492223]
["bitfinex-derivatives","BTCF0:USTF0",1765483622646,0.43417632,91215.0,91214.0,0.5492223]
["bitfinex-derivatives","BTCF0:USTF0",1765483622852,0.00109632,91215.0,91214.0,0.5492223]
["bitfinex-derivatives","BTCF0:USTF0",1765483623460,0.00609632,91215.0,91214.0,0.5492223]
["bitfinex-derivatives","BTCF0:USTF0",1765483623768,0.00609632,91215.0,91202.0,0.40007571]
["bitfinex-derivatives","BTCF0:USTF0",1765483623769,0.43308,91194.0,91193.0,0.02943489]
["bitfinex-derivatives","BTCF0:USTF0",1765483623953,0.43308,91194.0,91161.0,0.13762336]
["bitfinex-derivatives","BTCF0:USTF0",1765483623954,0.43308,91167.0,91166.0,0.0109681]
["bitfinex-derivatives","BTCF0:USTF0",1765483624155,0.43308,91167.0,91155.0,0.01125447]
["bitfinex-derivatives","BTCF0:USTF0",1765483624450,0.56238,91170.0,91169.0,0.2352877]
["bitfinex-derivatives","BTCF0:USTF0",1765483624650,0.43308,91179.0,91178.0,0.2352866]
["bitfinex-derivatives","BTCF0:USTF0",1765483624864,0.43308,91179.0,91178.0,0.0109666]
["bitfinex-derivatives","BTCF0:USTF0",1765483625660,0.43308,91179.0,91178.0,0.4592266]
["bitfinex-derivatives","BTCF0:USTF0",1765483626364,0.43308,91179.0,91178.0,0.4612266]
["bitfinex-derivatives","BTCF0:USTF0",1765483626759,0.43308,91179.0,91178.0,0.4592266]
["bitfinex-derivatives","BTCF0:USTF0",1765483626958,0.43308,91179.0,91178.0,0.4622266]
["bitfinex-derivatives","BTCF0:USTF0",1765483627558,0.43308,91179.0,91178.0,0.4602266]
["bitfinex-derivatives","BTCF0:USTF0",1765483627763,0.43308,91179.0,91178.0,0.4612266]
["bitfinex-derivatives","BTCF0:USTF0",1765483628562,0.43308,91179.0,91178.0,0.4602266]
["bitfinex-derivatives","BTCF0:USTF0",1765483628763,0.43308,91179.0,91178.0,0.4612266]
["bitfinex-derivatives","BTCF0:USTF0",1765483629067,0.56238,91179.0,91178.0,0.4612266]
["bitfinex-derivatives","BTCF0:USTF0",1765483629660,0.56238,91179.0,91178.0,0.4602266]
["bitfinex-derivatives","BTCF0:USTF0",1765483629861,0.56238,91179.0,91178.0,0.4612266]
["bitfinex-derivatives","BTCF0:USTF0",1765483630064,0.22257,91179.0,91178.0,0.4612266]
["bitfinex-derivatives","BTCF0:USTF0",1765483630259,0.00016414,91188.0,91187.0,0.4592255]
["bitfinex-derivatives","BTCF0:USTF0",1765483630453,0.00016414,91188.0,91187.0,0.9100255]
["bitfinex-derivatives","BTCF0:USTF0",1765483632568,0.00016414,91188.0,91187.0,0.9130255]
["bitfinex-derivatives","BTCF0:USTF0",1765483633067,0.00016414,91188.0,91187.0,0.9160255]
["bitfinex-derivatives","BTCF0:USTF0",1765483633266,0.41300192,91210.0,91187.0,0.9160255]
["bitfinex-derivatives","BTCF0:USTF0",1765483633267,0.41413,91210.0,91209.0,0.4366229]
["bitfinex-derivatives","BTCF0:USTF0",1765483633462,0.41413,91210.0,91209.0,0.0109629]
["bitfinex-derivatives","BTCF0:USTF0",1765483633962,0.41413,91210.0,91190.0,0.0109652]
["bitfinex-derivatives","BTCF0:USTF0",1765483633963,0.41413,91191.0,91190.0,0.0109652]
["bitfinex-derivatives","BTCF0:USTF0",1765483636470,0.41413,91191.0,91190.0,0.0139652]
["bitfinex-derivatives","BTCF0:USTF0",1765483638365,0.41413,91191.0,91190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765483639264,0.41413,91191.0,91190.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1765483639860,0.41413,91191.0,91190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765483640057,0.21805,91182.0,91181.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765483640262,0.7991,91182.0,91181.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765483642167,0.7991,91182.0,91181.0,0.00316447]
["bitfinex-derivatives","BTCF0:USTF0",1765483642473,0.7991,91182.0,91181.0,0.00516447]
["bitfinex-derivatives","BTCF0:USTF0",1765483644758,0.55825,91180.0,91179.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765483644965,0.4383,91166.0,91159.0,0.0109688]
["bitfinex-derivatives","BTCF0:USTF0",1765483645163,0.4383,91166.0,91165.0,0.01206512]
["bitfinex-derivatives","BTCF0:USTF0",1765483648472,0.4393,91166.0,91165.0,0.01206512]
["bitfinex-derivatives","BTCF0:USTF0",1765483648673,0.4403,91166.0,91165.0,0.01206512]
["bitfinex-derivatives","BTCF0:USTF0",1765483649064,0.4393,91166.0,91165.0,0.01206512]
["bitfinex-derivatives","BTCF0:USTF0",1765483649264,0.4403,91166.0,91165.0,0.01206512]
["bitfinex-derivatives","BTCF0:USTF0",1765483655975,0.4492692,91157.0,91156.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765483656967,0.4383,91157.0,91156.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765483657281,0.4383,91157.0,91156.0,0.42460447]
["bitfinex-derivatives","BTCF0:USTF0",1765483658183,0.4383,91157.0,91156.0,0.42360447]
["bitfinex-derivatives","BTCF0:USTF0",1765483658381,0.4383,91157.0,91156.0,0.42460447]
["bitfinex-derivatives","BTCF0:USTF0",1765483658677,0.3608,91178.0,91166.0,0.4344081]
["bitfinex-derivatives","BTCF0:USTF0",1765483658881,0.51136,91185.0,91174.0,0.4344071]
["bitfinex-derivatives","BTCF0:USTF0",1765483659176,0.7991,91191.0,91190.0,0.4344052]
["bitfinex-derivatives","BTCF0:USTF0",1765483659567,0.4383,91191.0,91190.0,0.4344052]
["bitfinex-derivatives","BTCF0:USTF0",1765483660164,0.22125,91191.0,91190.0,0.4344052]
["bitfinex-derivatives","BTCF0:USTF0",1765483661080,0.4393,91191.0,91190.0,0.4344052]
["bitfinex-derivatives","BTCF0:USTF0",1765483661582,0.4403,91191.0,91190.0,0.4344052]
["bitfinex-derivatives","BTCF0:USTF0",1765483661784,0.4403,91191.0,91190.0,0.5144052]
["bitfinex-derivatives","BTCF0:USTF0",1765483661971,0.002,91191.0,91190.0,0.5144052]
["bitfinex-derivatives","BTCF0:USTF0",1765483662172,0.5036215,91193.0,91192.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1765483662575,0.7216715,91193.0,91192.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1765483664474,0.7226715,91193.0,91192.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1765483665685,0.7226715,91193.0,91192.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1765483665986,0.7236715,91193.0,91192.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1765483668080,0.4403,91193.0,91192.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1765483669383,1e-07,91193.0,91192.0,0.64489]
["bitfinex-derivatives","BTCF0:USTF0",1765483669576,0.46389,91209.0,91208.0,0.597163]
["bitfinex-derivatives","BTCF0:USTF0",1765483669776,0.46389,91209.0,91208.0,0.957963]
["bitfinex-derivatives","BTCF0:USTF0",1765483670383,0.22598,91209.0,91208.0,1.037963]
["bitfinex-derivatives","BTCF0:USTF0",1765483670772,0.22898,91209.0,91208.0,1.037963]
["bitfinex-derivatives","BTCF0:USTF0",1765483671688,0.46689,91209.0,91208.0,1.037963]
["bitfinex-derivatives","BTCF0:USTF0",1765483672883,0.46989,91209.0,91208.0,1.037963]
["bitfinex-derivatives","BTCF0:USTF0",1765483673091,0.23198,91209.0,91208.0,1.037963]
["bitfinex-derivatives","BTCF0:USTF0",1765483673683,0.46989,91209.0,91208.0,1.037963]
["bitfinex-derivatives","BTCF0:USTF0",1765483674193,0.46989,91209.0,91208.0,0.597163]
["bitfinex-derivatives","BTCF0:USTF0",1765483675092,0.46989,91209.0,91208.0,0.677163]
["bitfinex-derivatives","BTCF0:USTF0",1765483676287,0.46989,91209.0,91208.0,0.597163]
["bitfinex-derivatives","BTCF0:USTF0",1765483676788,0.46989,91209.0,91200.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1765483676789,0.46989,91209.0,91199.0,0.36096447]
["bitfinex-derivatives","BTCF0:USTF0",1765483676991,0.46389,91200.0,91199.0,0.01112857]
["bitfinex-derivatives","BTCF0:USTF0",1765483679293,0.46589,91200.0,91199.0,0.01112857]
["bitfinex-derivatives","BTCF0:USTF0",1765483679588,0.46789,91200.0,91199.0,0.01112857]
["bitfinex-derivatives","BTCF0:USTF0",1765483679791,0.46789,91200.0,91199.0,0.23743857]
["bitfinex-derivatives","BTCF0:USTF0",1765483681299,0.46789,91200.0,91199.0,0.45587857]
["bitfinex-derivatives","BTCF0:USTF0",1765483681698,0.46789,91200.0,91199.0,0.23743857]
["bitfinex-derivatives","BTCF0:USTF0",1765483681896,0.46789,91200.0,91199.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765483681897,1.09538,91200.0,91199.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765483682089,0.22598,91181.0,91180.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1765483682288,0.46389,91177.0,91176.0,0.5971669]
["bitfinex-derivatives","BTCF0:USTF0",1765483682489,0.46389,91177.0,91176.0,0.6771669]
["bitfinex-derivatives","BTCF0:USTF0",1765483683292,0.46405447,91186.0,91185.0,0.4557158]
["bitfinex-derivatives","BTCF0:USTF0",1765483683498,0.46405447,91186.0,91185.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1765483683900,0.46405447,91186.0,91185.0,0.2372758]
["bitfinex-derivatives","BTCF0:USTF0",1765483684083,0.82485447,91186.0,91185.0,0.2372758]
["bitfinex-derivatives","BTCF0:USTF0",1765483684284,0.46389,91177.0,91176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765483684488,0.82469,91177.0,91176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765483684697,1.69665,91177.0,91176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765483684896,0.97505,91177.0,91176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765483685096,1.33585,91177.0,91176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765483685304,0.4748569,91176.0,91175.0,0.0109669]
["bitfinex-derivatives","BTCF0:USTF0",1765483686087,0.46389,91176.0,91175.0,0.0109669]
["bitfinex-derivatives","BTCF0:USTF0",1765483686999,0.46489,91176.0,91175.0,0.0109669]
["bitfinex-derivatives","BTCF0:USTF0",1765483687205,0.002,91176.0,91175.0,0.4557169]
["bitfinex-derivatives","BTCF0:USTF0",1765483687503,0.46589,91176.0,91175.0,0.0109669]
["bitfinex-derivatives","BTCF0:USTF0",1765483687797,0.46589,91176.0,91175.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1765483687999,0.46589,91176.0,91175.0,0.535717]
["bitfinex-derivatives","BTCF0:USTF0",1765483688000,0.002,91176.0,91175.0,0.535717]
["bitfinex-derivatives","BTCF0:USTF0",1765483688388,0.001,91176.0,91175.0,0.535717]
["bitfinex-derivatives","BTCF0:USTF0",1765483688903,0.00016447,91186.0,91185.0,0.4557158]
["bitfinex-derivatives","BTCF0:USTF0",1765483689109,0.00016447,91186.0,91185.0,0.9065158]
["bitfinex-derivatives","BTCF0:USTF0",1765483689296,0.82469,91203.0,91202.0,0.2372737]
["bitfinex-derivatives","BTCF0:USTF0",1765483690103,0.82469,91203.0,91202.0,0.0109637]
["bitfinex-derivatives","BTCF0:USTF0",1765483690805,0.22707632,91215.0,91214.0,0.4557123]
["bitfinex-derivatives","BTCF0:USTF0",1765483691105,0.22707632,91215.0,91214.0,0.5457123]
["bitfinex-derivatives","BTCF0:USTF0",1765483692014,0.27562334,91230.0,91214.0,0.5457123]
["bitfinex-derivatives","BTCF0:USTF0",1765483692015,0.05,91230.0,91229.0,0.4557105]
["bitfinex-derivatives","BTCF0:USTF0",1765483692308,0.05,91230.0,91229.0,0.5457105]
["bitfinex-derivatives","BTCF0:USTF0",1765483692705,0.0400357,91230.0,91229.0,0.5457105]
["bitfinex-derivatives","BTCF0:USTF0",1765483692895,0.4920957,91230.0,91229.0,0.5457105]
["bitfinex-derivatives","BTCF0:USTF0",1765483693198,0.4940957,91230.0,91229.0,0.5457105]
["bitfinex-derivatives","BTCF0:USTF0",1765483693599,0.4940957,91230.0,91229.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1765483694003,0.4940957,91230.0,91229.0,0.22631]
["bitfinex-derivatives","BTCF0:USTF0",1765483694506,0.45923,91227.0,91226.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1765483694697,0.45923,91227.0,91226.0,0.5460008]
["bitfinex-derivatives","BTCF0:USTF0",1765483695603,0.46023,91227.0,91226.0,0.5460008]
["bitfinex-derivatives","BTCF0:USTF0",1765483696101,0.001,91227.0,91226.0,0.5460008]
["bitfinex-derivatives","BTCF0:USTF0",1765483696806,0.46023,91227.0,91226.0,0.5460008]
["bitfinex-derivatives","BTCF0:USTF0",1765483697007,0.46023,91227.0,91226.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1765483697309,0.45923,91223.0,91222.0,0.0109613]
["bitfinex-derivatives","BTCF0:USTF0",1765483697705,0.45923,91223.0,91222.0,0.6070713]
["bitfinex-derivatives","BTCF0:USTF0",1765483697907,0.3608,91254.0,91229.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1765483698109,0.0109578,91252.0,91239.0,0.4659993]
["bitfinex-derivatives","BTCF0:USTF0",1765483698305,0.3608,91253.0,91239.0,0.5559993]
["bitfinex-derivatives","BTCF0:USTF0",1765483699013,0.22562334,91250.0,91239.0,0.5559993]
["bitfinex-derivatives","BTCF0:USTF0",1765483699207,0.00409602,91240.0,91239.0,0.4659993]
["bitfinex-derivatives","BTCF0:USTF0",1765483699513,0.00609602,91240.0,91239.0,0.4659993]
["bitfinex-derivatives","BTCF0:USTF0",1765483699698,0.00609602,91240.0,91234.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1765483699901,0.00609602,91240.0,91234.0,0.1467698]
["bitfinex-derivatives","BTCF0:USTF0",1765483699902,0.3608,91235.0,91234.0,0.1467698]
["bitfinex-derivatives","BTCF0:USTF0",1765483700504,0.3608,91235.0,91234.0,0.3820798]
["bitfinex-derivatives","BTCF0:USTF0",1765483700709,0.00609602,91240.0,91239.0,0.4659993]
["bitfinex-derivatives","BTCF0:USTF0",1765483700909,0.00309602,91240.0,91239.0,0.4659993]
["bitfinex-derivatives","BTCF0:USTF0",1765483701100,0.00609602,91240.0,91239.0,0.5559993]
["bitfinex-derivatives","BTCF0:USTF0",1765483701717,0.00309602,91240.0,91239.0,0.5559993]
["bitfinex-derivatives","BTCF0:USTF0",1765483701914,0.00609602,91240.0,91239.0,0.5559993]
["bitfinex-derivatives","BTCF0:USTF0",1765483702515,0.00409602,91240.0,91239.0,0.4659993]
["bitfinex-derivatives","BTCF0:USTF0",1765483702705,0.00409602,91240.0,91239.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1765483702906,0.00409602,91240.0,91236.0,0.0109596]
["bitfinex-derivatives","BTCF0:USTF0",1765483703214,0.00409602,91240.0,91234.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1765483703215,0.00609602,91240.0,91238.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1765483704220,0.0109593,91239.0,91238.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1765483704516,0.00609602,91240.0,91238.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1765483705217,0.00309602,91240.0,91238.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1765483705418,0.003,91239.0,91238.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1765483705614,0.003,91239.0,91238.0,0.5459993]
["bitfinex-derivatives","BTCF0:USTF0",1765483706021,0.22562334,91260.0,91259.0,0.0109569]
["bitfinex-derivatives","BTCF0:USTF0",1765483706221,0.3608,91262.0,91259.0,0.0109569]
["bitfinex-derivatives","BTCF0:USTF0",1765483707231,0.00109572,91265.0,91264.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1765483707428,0.3608,91281.0,91264.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1765483707429,0.3608,91281.0,91276.0,0.4659949]
["bitfinex-derivatives","BTCF0:USTF0",1765483707615,0.3608,91281.0,91267.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1765483707937,0.3608,91281.0,91270.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1765483707938,0.3608,91271.0,91270.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1765483708114,0.0109556,91270.0,91267.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1765483708424,0.0109558,91268.0,91267.0,0.59085]
["bitfinex-derivatives","BTCF0:USTF0",1765483708727,0.3608,91271.0,91270.0,0.0109556]
["bitfinex-derivatives","BTCF0:USTF0",1765483708914,0.3608,91271.0,91270.0,0.4659956]
["bitfinex-derivatives","BTCF0:USTF0",1765483710025,0.3628,91271.0,91270.0,0.4659956]
["bitfinex-derivatives","BTCF0:USTF0",1765483711123,0.3648,91271.0,91270.0,0.4659956]
["bitfinex-derivatives","BTCF0:USTF0",1765483711518,0.004,91271.0,91270.0,0.5559956]
["bitfinex-derivatives","BTCF0:USTF0",1765483711929,0.3608,91281.0,91280.0,0.4659944]
["bitfinex-derivatives","BTCF0:USTF0",1765483713334,0.3638,91281.0,91278.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1765483713528,0.0109544,91280.0,91278.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1765483713728,0.7638,91281.0,91271.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765483713729,0.0109553,91272.0,91271.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765483713926,0.3717553,91272.0,91271.0,0.45520437]
["bitfinex-derivatives","BTCF0:USTF0",1765483714124,0.3608,91272.0,91271.0,0.45520437]
["bitfinex-derivatives","BTCF0:USTF0",1765483715034,0.3628,91272.0,91271.0,0.45520437]
["bitfinex-derivatives","BTCF0:USTF0",1765483715722,0.003,91272.0,91271.0,0.45520437]
["bitfinex-derivatives","BTCF0:USTF0",1765483715925,0.3608,91286.0,91285.0,0.4659938]
["bitfinex-derivatives","BTCF0:USTF0",1765483717024,0.3638,91286.0,91285.0,0.4659938]
["bitfinex-derivatives","BTCF0:USTF0",1765483718625,0.005,91286.0,91285.0,0.4659938]
["bitfinex-derivatives","BTCF0:USTF0",1765483718828,0.005,91286.0,91285.0,0.5459938]
["bitfinex-derivatives","BTCF0:USTF0",1765483719237,0.005,91286.0,91285.0,0.4659938]
["bitfinex-derivatives","BTCF0:USTF0",1765483719836,0.005,91286.0,91284.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1765483719837,0.0109538,91285.0,91284.0,0.1467638]
["bitfinex-derivatives","BTCF0:USTF0",1765483720037,0.005,91286.0,91284.0,0.1467638]
["bitfinex-derivatives","BTCF0:USTF0",1765483720330,0.005,91286.0,91285.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1765483720531,0.005,91286.0,91285.0,0.23531]
["bitfinex-derivatives","BTCF0:USTF0",1765483720832,0.005,91286.0,91285.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1765483721138,0.002,91286.0,91285.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1765483721520,0.3608,91289.0,91286.0,0.0109537]
["bitfinex-derivatives","BTCF0:USTF0",1765483722833,0.3737534,91289.0,91286.0,0.0109537]
["bitfinex-derivatives","BTCF0:USTF0",1765483723426,0.3767534,91289.0,91286.0,0.0109537]
["bitfinex-derivatives","BTCF0:USTF0",1765483724330,0.3658,91289.0,91286.0,0.0109537]
["bitfinex-derivatives","BTCF0:USTF0",1765483724942,0.3658,91289.0,91286.0,0.2462637]
["bitfinex-derivatives","BTCF0:USTF0",1765483725833,0.0109538,91288.0,91287.0,0.0109535]
["bitfinex-derivatives","BTCF0:USTF0",1765483726733,0.3767534,91289.0,91287.0,0.0109535]
["bitfinex-derivatives","BTCF0:USTF0",1765483726936,0.002,91289.0,91288.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1765483727139,0.002,91289.0,91288.0,0.55922]
["bitfinex-derivatives","BTCF0:USTF0",1765483727834,0.05894231,91308.0,91307.0,0.4901711]
["bitfinex-derivatives","BTCF0:USTF0",1765483727835,0.3608,91308.0,91307.0,0.4901711]
["bitfinex-derivatives","BTCF0:USTF0",1765483728036,0.0109498,91318.0,91314.0,0.4901703]
["bitfinex-derivatives","BTCF0:USTF0",1765483728224,0.3717498,91318.0,91314.0,0.4901703]
["bitfinex-derivatives","BTCF0:USTF0",1765483728943,0.3608,91318.0,91314.0,0.4901703]
["bitfinex-derivatives","BTCF0:USTF0",1765483729624,0.00409512,91315.0,91314.0,0.4901703]
["bitfinex-derivatives","BTCF0:USTF0",1765483730026,0.00809512,91315.0,91314.0,0.4901703]
["bitfinex-derivatives","BTCF0:USTF0",1765483730734,0.00809512,91315.0,91314.0,0.5701703]
["bitfinex-derivatives","BTCF0:USTF0",1765483730925,0.00609512,91315.0,91314.0,0.5701703]
["bitfinex-derivatives","BTCF0:USTF0",1765483731429,0.00409512,91315.0,91314.0,0.4901703]
["bitfinex-derivatives","BTCF0:USTF0",1765483733133,0.00409512,91315.0,91314.0,0.0109503]
["bitfinex-derivatives","BTCF0:USTF0",1765483734236,0.00409512,91315.0,91311.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1765483734237,0.0109503,91314.0,91311.0,0.62927]
["bitfinex-derivatives","BTCF0:USTF0",1765483734433,0.3608,91312.0,91300.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1765483734740,0.3717519,91301.0,91300.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1765483734931,0.3717519,91301.0,91300.0,0.62927]
["bitfinex-derivatives","BTCF0:USTF0",1765483735129,0.3608,91301.0,91300.0,0.62927]
["bitfinex-derivatives","BTCF0:USTF0",1765483736240,0.3608,91301.0,91300.0,0.63027]
["bitfinex-derivatives","BTCF0:USTF0",1765483737936,0.29398805,91310.0,91309.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1765483737937,0.05894231,91310.0,91309.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1765483738137,0.3608,91312.0,91311.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1765483739847,0.3628,91312.0,91311.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1765483740344,1.5636,91312.0,91300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483740542,0.3717519,91301.0,91300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483740744,0.0109531,91292.0,91290.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1765483740932,0.28303715,91310.0,91296.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1765483740933,0.05889797,91300.0,91296.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1765483741133,0.05889797,91307.0,91306.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1765483741334,0.010951,91308.0,91306.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1765483741635,0.010951,91308.0,91307.0,0.0109511]
["bitfinex-derivatives","BTCF0:USTF0",1765483741838,0.16448,91312.0,91311.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1765483742140,0.002,91312.0,91311.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1765483742338,0.002,91312.0,91311.0,0.62927]
["bitfinex-derivatives","BTCF0:USTF0",1765483742740,0.00016372,91316.0,91314.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1765483744635,0.00209512,91315.0,91314.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1765483745051,0.00409512,91315.0,91314.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1765483745746,0.36489512,91315.0,91314.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1765483746155,0.0109503,91314.0,91311.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1765483746651,0.0109505,91312.0,91311.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1765483747052,0.0109514,91305.0,91304.0,0.0109514]
["bitfinex-derivatives","BTCF0:USTF0",1765483747351,0.3608,91305.0,91304.0,0.4901714]
["bitfinex-derivatives","BTCF0:USTF0",1765483748940,0.05679842,91310.0,91309.0,0.4901709]
["bitfinex-derivatives","BTCF0:USTF0",1765483749153,0.00109512,91315.0,91314.0,0.4901703]
["bitfinex-derivatives","BTCF0:USTF0",1765483749453,0.00109512,91315.0,91314.0,0.5701703]
["bitfinex-derivatives","BTCF0:USTF0",1765483750254,0.00109512,91315.0,91314.0,0.4901703]
["bitfinex-derivatives","BTCF0:USTF0",1765483751254,0.36489512,91315.0,91314.0,0.4901703]
["bitfinex-derivatives","BTCF0:USTF0",1765483752150,0.36489512,91315.0,91314.0,0.5801703]
["bitfinex-derivatives","BTCF0:USTF0",1765483752151,0.00409512,91315.0,91314.0,0.5801703]
["bitfinex-derivatives","BTCF0:USTF0",1765483752341,0.3608,91324.0,91323.0,0.4901692]
["bitfinex-derivatives","BTCF0:USTF0",1765483752542,0.3608,91338.0,91323.0,0.4901692]
["bitfinex-derivatives","BTCF0:USTF0",1765483752543,0.3608,91338.0,91337.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1765483752742,0.00109482,91340.0,91339.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1765483753551,0.36189482,91340.0,91339.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1765483754346,0.36589482,91340.0,91339.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1765483754655,0.36789482,91340.0,91339.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1765483758056,0.0109479,91334.0,91330.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765483758351,0.3717483,91331.0,91330.0,0.14572427]
["bitfinex-derivatives","BTCF0:USTF0",1765483758746,0.7917483,91331.0,91330.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765483759058,0.0109505,91312.0,91311.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1765483759245,0.3717505,91312.0,91311.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1765483759456,0.3717505,91312.0,91311.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1765483760047,0.3717505,91312.0,91311.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1765483760248,0.3717505,91312.0,91311.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1765483761346,0.3717505,91312.0,91311.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1765483763162,0.3727505,91312.0,91311.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1765483763661,0.3727505,91312.0,91311.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1765483764058,0.3727505,91312.0,91311.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1765483764464,0.3717505,91312.0,91311.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1765483764758,0.3618,91312.0,91311.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1765483764959,0.001,91312.0,91311.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1765483765167,0.3608,91315.0,91314.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1765483765961,0.87172,91319.0,91318.0,0.4898198]
["bitfinex-derivatives","BTCF0:USTF0",1765483767153,0.87172,91319.0,91318.0,0.4908198]
["bitfinex-derivatives","BTCF0:USTF0",1765483768251,0.87172,91319.0,91318.0,0.47987]
["bitfinex-derivatives","BTCF0:USTF0",1765483768454,0.95037286,91319.0,91318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483768662,1.03172,91319.0,91318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483768966,0.87172,91319.0,91318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483769370,0.95036968,91319.0,91318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483769861,0.95036968,91319.0,91311.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1765483769862,0.0109498,91318.0,91311.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1765483770164,0.0109498,91318.0,91302.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765483770165,0.0109516,91303.0,91302.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765483770469,0.8825916,91303.0,91302.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765483772768,0.8835916,91303.0,91302.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765483772970,0.8845916,91303.0,91302.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765483773470,0.8825916,91303.0,91302.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765483777172,0.0109534,91291.0,91290.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1765483777474,0.8824734,91291.0,91290.0,0.62443]
["bitfinex-derivatives","BTCF0:USTF0",1765483777667,0.8824734,91291.0,91290.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1765483777974,0.0109543,91281.0,91272.0,0.0109552]
["bitfinex-derivatives","BTCF0:USTF0",1765483778177,0.8825543,91281.0,91271.0,0.01111967]
["bitfinex-derivatives","BTCF0:USTF0",1765483778364,0.8825543,91281.0,91273.0,0.0109551]
["bitfinex-derivatives","BTCF0:USTF0",1765483779071,0.8825543,91281.0,91272.0,0.0109553]
["bitfinex-derivatives","BTCF0:USTF0",1765483779276,0.8825543,91281.0,91280.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1765483779760,0.8825543,91281.0,91280.0,0.3971844]
["bitfinex-derivatives","BTCF0:USTF0",1765483779761,0.8716,91281.0,91280.0,0.3971844]
["bitfinex-derivatives","BTCF0:USTF0",1765483779965,0.8716,91281.0,91280.0,0.38623]
["bitfinex-derivatives","BTCF0:USTF0",1765483780366,0.8716,91281.0,91280.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1765483780664,0.8716,91281.0,91280.0,0.63143]
["bitfinex-derivatives","BTCF0:USTF0",1765483781073,0.8716,91281.0,91280.0,0.6423844]
["bitfinex-derivatives","BTCF0:USTF0",1765483781264,0.3608,91281.0,91280.0,0.6423844]
["bitfinex-derivatives","BTCF0:USTF0",1765483781460,0.87156,91281.0,91280.0,0.6423844]
["bitfinex-derivatives","BTCF0:USTF0",1765483781666,0.00016427,91290.0,91289.0,0.4898233]
["bitfinex-derivatives","BTCF0:USTF0",1765483782471,0.00016427,91290.0,91289.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1765483782676,0.49378427,91290.0,91289.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1765483783676,0.49378427,91290.0,91289.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1765483784970,0.25577427,91290.0,91289.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1765483785280,0.00016427,91290.0,91289.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1765483787081,0.51611747,91290.0,91289.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1765483789878,0.50516427,91290.0,91289.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1765483790881,0.25403427,91290.0,91289.0,0.84367]
["bitfinex-derivatives","BTCF0:USTF0",1765483791080,0.00016427,91290.0,91289.0,0.84367]
["bitfinex-derivatives","BTCF0:USTF0",1765483792888,0.51080427,91290.0,91289.0,0.84367]
["bitfinex-derivatives","BTCF0:USTF0",1765483795380,0.00016427,91290.0,91289.0,0.84367]
["bitfinex-derivatives","BTCF0:USTF0",1765483795976,0.05890717,91303.0,91302.0,0.5359617]
["bitfinex-derivatives","BTCF0:USTF0",1765483796175,0.05890717,91313.0,91312.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1765483796385,0.05890717,91321.0,91320.0,0.6952896]
["bitfinex-derivatives","BTCF0:USTF0",1765483796682,0.505,91327.0,91326.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1765483797683,0.25387,91330.0,91329.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1765483798483,0.505,91330.0,91329.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1765483800189,0.507,91330.0,91329.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1765483800488,0.505,91318.0,91317.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765483800688,0.505,91304.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765483800987,0.5159523,91297.0,91296.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1765483801190,0.5159528,91294.0,91293.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1765483801487,0.5159532,91291.0,91290.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1765483801691,0.25387,91291.0,91290.0,0.5359632]
["bitfinex-derivatives","BTCF0:USTF0",1765483802286,0.5639145,91298.0,91297.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1765483802791,0.505,91292.0,91291.0,0.896763]
["bitfinex-derivatives","BTCF0:USTF0",1765483803378,0.25387,91292.0,91291.0,0.896763]
["bitfinex-derivatives","BTCF0:USTF0",1765483803580,0.505,91292.0,91291.0,0.896763]
["bitfinex-derivatives","BTCF0:USTF0",1765483804093,0.5748668,91298.0,91297.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1765483804295,0.5748668,91298.0,91297.0,0.52601]
["bitfinex-derivatives","BTCF0:USTF0",1765483804789,0.505,91298.0,91297.0,0.52601]
["bitfinex-derivatives","BTCF0:USTF0",1765483805879,0.505,91298.0,91297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483806079,0.505,91298.0,91297.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1765483806396,0.5159522,91298.0,91297.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1765483806581,0.5159522,91298.0,91297.0,0.52601]
["bitfinex-derivatives","BTCF0:USTF0",1765483806893,0.5159522,91298.0,91297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765483808298,0.505,91298.0,91297.0,0.52701]
["bitfinex-derivatives","BTCF0:USTF0",1765483808691,0.505,91298.0,91297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765483808894,0.505,91298.0,91297.0,0.52701]
["bitfinex-derivatives","BTCF0:USTF0",1765483809288,0.0589145,91299.0,91298.0,0.5359622]
["bitfinex-derivatives","BTCF0:USTF0",1765483809486,0.5108,91318.0,91314.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1765483809687,0.5108,91318.0,91315.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1765483809688,0.0109501,91316.0,91315.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1765483809982,0.5159501,91316.0,91315.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1765483810189,0.5159501,91316.0,91315.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1765483810491,0.5159501,91316.0,91315.0,0.5359602]
["bitfinex-derivatives","BTCF0:USTF0",1765483810890,0.5179501,91316.0,91315.0,0.5359602]
["bitfinex-derivatives","BTCF0:USTF0",1765483812001,0.5199501,91316.0,91315.0,0.5359602]
["bitfinex-derivatives","BTCF0:USTF0",1765483812701,0.507,91316.0,91315.0,0.52501]
["bitfinex-derivatives","BTCF0:USTF0",1765483812903,0.505,91316.0,91315.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1765483813399,0.51983,91315.0,91309.0,0.0109508]
["bitfinex-derivatives","BTCF0:USTF0",1765483813696,0.51983,91307.0,91306.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765483813887,1.03059,91307.0,91306.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765483814512,1.03059,91307.0,91306.0,0.26827427]
["bitfinex-derivatives","BTCF0:USTF0",1765483815197,0.34433978,91316.0,91315.0,0.53561]
["bitfinex-derivatives","BTCF0:USTF0",1765483815392,1.0343201,91316.0,91315.0,0.53561]
["bitfinex-derivatives","BTCF0:USTF0",1765483815599,0.2687411,91307.0,91306.0,0.54672547]
["bitfinex-derivatives","BTCF0:USTF0",1765483815906,0.61859,91314.0,91313.0,0.5465604]
["bitfinex-derivatives","BTCF0:USTF0",1765483816204,0.51084,91316.0,91315.0,0.5465602]
["bitfinex-derivatives","BTCF0:USTF0",1765483816205,0.76863,91316.0,91315.0,0.5465602]
["bitfinex-derivatives","BTCF0:USTF0",1765483816392,1.02337,91316.0,91315.0,0.5465602]
["bitfinex-derivatives","BTCF0:USTF0",1765483817296,0.51253,91314.0,91313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483817600,0.25474,91309.0,91308.0,0.546561]
["bitfinex-derivatives","BTCF0:USTF0",1765483817796,0.51253,91309.0,91308.0,0.546561]
["bitfinex-derivatives","BTCF0:USTF0",1765483819203,0.51253,91309.0,91308.0,0.547561]
["bitfinex-derivatives","BTCF0:USTF0",1765483819400,0.2687404,91314.0,91313.0,0.5465604]
["bitfinex-derivatives","BTCF0:USTF0",1765483819604,0.5234804,91314.0,91313.0,0.5465604]
["bitfinex-derivatives","BTCF0:USTF0",1765483820098,0.51253,91314.0,91313.0,0.5465604]
["bitfinex-derivatives","BTCF0:USTF0",1765483820296,0.3608,91315.0,91314.0,0.53561]
["bitfinex-derivatives","BTCF0:USTF0",1765483820497,0.5217901,91316.0,91315.0,0.5465602]
["bitfinex-derivatives","BTCF0:USTF0",1765483820498,0.76863,91316.0,91315.0,0.5465602]
["bitfinex-derivatives","BTCF0:USTF0",1765483820704,0.07858932,91328.0,91324.0,0.5465591]
["bitfinex-derivatives","BTCF0:USTF0",1765483820890,0.51068,91328.0,91324.0,0.9073591]
["bitfinex-derivatives","BTCF0:USTF0",1765483822802,0.00116427,91325.0,91324.0,0.9073591]
["bitfinex-derivatives","BTCF0:USTF0",1765483825203,0.00116427,91325.0,91324.0,0.9873591]
["bitfinex-derivatives","BTCF0:USTF0",1765483825402,0.00109482,91340.0,91339.0,0.5465573]
["bitfinex-derivatives","BTCF0:USTF0",1765483825597,0.00109482,91340.0,91339.0,0.9073573]
["bitfinex-derivatives","BTCF0:USTF0",1765483826496,0.00109482,91340.0,91339.0,0.5465573]
["bitfinex-derivatives","BTCF0:USTF0",1765483826696,0.00409482,91340.0,91339.0,0.5465573]
["bitfinex-derivatives","BTCF0:USTF0",1765483826895,0.00609482,91340.0,91339.0,0.5465573]
["bitfinex-derivatives","BTCF0:USTF0",1765483827607,0.51862482,91340.0,91339.0,0.5465573]
["bitfinex-derivatives","BTCF0:USTF0",1765483830006,0.00609482,91340.0,91339.0,0.5465573]
["bitfinex-derivatives","BTCF0:USTF0",1765483830211,0.06493711,91340.0,91339.0,0.5465573]
["bitfinex-derivatives","BTCF0:USTF0",1765483830410,0.09855045,91355.0,91339.0,0.5465573]
["bitfinex-derivatives","BTCF0:USTF0",1765483830411,0.05883483,91352.0,91351.0,0.53561]
["bitfinex-derivatives","BTCF0:USTF0",1765483830611,0.5234756,91354.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765483830911,0.51253,91346.0,91345.0,0.9073565]
["bitfinex-derivatives","BTCF0:USTF0",1765483831207,0.51253,91346.0,91345.0,0.53561]
["bitfinex-derivatives","BTCF0:USTF0",1765483831410,0.57136759,91346.0,91345.0,0.53561]
["bitfinex-derivatives","BTCF0:USTF0",1765483831617,0.57135117,91346.0,91345.0,0.5465566]
["bitfinex-derivatives","BTCF0:USTF0",1765483832010,0.57235117,91346.0,91345.0,0.53561]
["bitfinex-derivatives","BTCF0:USTF0",1765483832406,0.51253,91342.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765483832615,0.87328,91346.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765483832616,0.51253,91335.0,91334.0,0.89641]
["bitfinex-derivatives","BTCF0:USTF0",1765483834904,0.51253,91335.0,91334.0,0.89841]
["bitfinex-derivatives","BTCF0:USTF0",1765483835312,0.3166036,91341.0,91340.0,0.53561]
["bitfinex-derivatives","BTCF0:USTF0",1765483835618,0.5713436,91341.0,91340.0,0.53561]
["bitfinex-derivatives","BTCF0:USTF0",1765483836212,0.5713436,91341.0,91340.0,0.5465572]
["bitfinex-derivatives","BTCF0:USTF0",1765483837314,0.51253,91341.0,91340.0,0.5465572]
["bitfinex-derivatives","BTCF0:USTF0",1765483839121,0.51253,91341.0,91340.0,0.53561]
["bitfinex-derivatives","BTCF0:USTF0",1765483839418,0.5234783,91331.0,91330.0,0.42962427]
["bitfinex-derivatives","BTCF0:USTF0",1765483839620,0.5234783,91331.0,91330.0,0.69712427]
["bitfinex-derivatives","BTCF0:USTF0",1765483840722,0.5234783,91331.0,91330.0,0.69912427]
["bitfinex-derivatives","BTCF0:USTF0",1765483841123,0.51253,91331.0,91330.0,0.69912427]
["bitfinex-derivatives","BTCF0:USTF0",1765483841920,0.51253,91331.0,91330.0,0.70112427]
["bitfinex-derivatives","BTCF0:USTF0",1765483844016,0.50455,91331.0,91330.0,0.70112427]
["bitfinex-derivatives","BTCF0:USTF0",1765483845225,0.56339531,91331.0,91330.0,0.70112427]
["bitfinex-derivatives","BTCF0:USTF0",1765483846216,0.50455,91331.0,91330.0,0.70112427]
["bitfinex-derivatives","BTCF0:USTF0",1765483846518,0.50455,91331.0,91330.0,0.00416427]
["bitfinex-derivatives","BTCF0:USTF0",1765483847026,0.50455,91331.0,91330.0,0.25973427]
["bitfinex-derivatives","BTCF0:USTF0",1765483847414,0.50455,91331.0,91330.0,0.25773427]
["bitfinex-derivatives","BTCF0:USTF0",1765483847611,0.50455,91331.0,91330.0,0.25873427]
["bitfinex-derivatives","BTCF0:USTF0",1765483849016,0.50455,91331.0,91330.0,0.25773427]
["bitfinex-derivatives","BTCF0:USTF0",1765483849211,0.50455,91331.0,91330.0,0.25873427]
["bitfinex-derivatives","BTCF0:USTF0",1765483849416,0.50455,91331.0,91330.0,0.00116427]
["bitfinex-derivatives","BTCF0:USTF0",1765483849613,0.50455,91331.0,91330.0,0.00216427]
["bitfinex-derivatives","BTCF0:USTF0",1765483849818,0.95455,91331.0,91330.0,0.00216427]
["bitfinex-derivatives","BTCF0:USTF0",1765483850023,0.5144102,91315.0,91314.0,0.67725]
["bitfinex-derivatives","BTCF0:USTF0",1765483850216,1.0838772,91315.0,91314.0,0.67725]
["bitfinex-derivatives","BTCF0:USTF0",1765483850416,1.0248502,91315.0,91314.0,0.6882003]
["bitfinex-derivatives","BTCF0:USTF0",1765483850723,1.0139,91315.0,91314.0,0.6882003]
["bitfinex-derivatives","BTCF0:USTF0",1765483851127,1.07293499,91315.0,91314.0,0.6882003]
["bitfinex-derivatives","BTCF0:USTF0",1765483852320,1.07293499,91315.0,91314.0,0.6892003]
["bitfinex-derivatives","BTCF0:USTF0",1765483852531,1.07293499,91315.0,91314.0,0.6902003]
["bitfinex-derivatives","BTCF0:USTF0",1765483852929,1.0139,91315.0,91314.0,0.6892003]
["bitfinex-derivatives","BTCF0:USTF0",1765483853224,1.0139,91315.0,91314.0,0.6922003]
["bitfinex-derivatives","BTCF0:USTF0",1765483853619,1.0139,91315.0,91314.0,0.68125]
["bitfinex-derivatives","BTCF0:USTF0",1765483853824,1.3639,91315.0,91314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765483854125,0.50346,91306.0,91305.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765483854324,1.0139,91306.0,91305.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765483854731,1.09254727,91306.0,91305.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765483854915,1.0139,91306.0,91305.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765483855525,1.3747,91306.0,91305.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765483857418,1.3747,91306.0,91305.0,0.51606427]
["bitfinex-derivatives","BTCF0:USTF0",1765483857625,0.3717503,91314.0,91313.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1765483857626,0.86426,91314.0,91313.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1765483857826,1.12798,91314.0,91313.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1765483858027,0.87128,91314.0,91313.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1765483858331,0.56233732,91320.0,91319.0,0.5268497]
["bitfinex-derivatives","BTCF0:USTF0",1765483858523,1.01394,91320.0,91319.0,0.5268497]
["bitfinex-derivatives","BTCF0:USTF0",1765483859622,1.01694,91320.0,91319.0,0.5268497]
["bitfinex-derivatives","BTCF0:USTF0",1765483860231,1.01994,91320.0,91319.0,0.5268497]
["bitfinex-derivatives","BTCF0:USTF0",1765483861423,0.0109497,91319.0,91316.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1765483861620,0.5144104,91313.0,91312.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1765483861836,0.5144104,91313.0,91312.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1765483862628,0.50346,91313.0,91312.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1765483862824,0.50546,91319.0,91318.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1765483863136,0.50346,91313.0,91312.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1765483863438,0.50346,91318.0,91317.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1765483863831,0.50346,91318.0,91316.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1765483863832,0.07864727,91334.0,91323.0,0.6854292]
["bitfinex-derivatives","BTCF0:USTF0",1765483864032,0.06982452,91340.0,91338.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1765483864227,0.57328452,91340.0,91339.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1765483864428,1.08380452,91340.0,91339.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1765483864627,1.0249272,91340.0,91339.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1765483866127,1.0259272,91340.0,91339.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1765483866326,0.7791672,91340.0,91339.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1765483866733,0.76822,91340.0,91339.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1765483868131,1.01498,91340.0,91339.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1765483868829,0.51152,91340.0,91339.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1765483869326,0.51152,91340.0,91339.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1765483871338,0.001,91340.0,91339.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1765483871648,0.05888151,91345.0,91344.0,0.5268467]
["bitfinex-derivatives","BTCF0:USTF0",1765483871948,0.05888151,91350.0,91348.0,0.5268462]
["bitfinex-derivatives","BTCF0:USTF0",1765483872132,0.05888151,91350.0,91349.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1765483872327,0.05888151,91351.0,91350.0,0.685426]
["bitfinex-derivatives","BTCF0:USTF0",1765483872643,0.05888151,91351.0,91350.0,1.046226]
["bitfinex-derivatives","BTCF0:USTF0",1765483872826,0.05888151,91352.0,91351.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1765483873233,0.05888151,91352.0,91350.0,0.530326]
["bitfinex-derivatives","BTCF0:USTF0",1765483873234,0.05888151,91353.0,91352.0,0.5083957]
["bitfinex-derivatives","BTCF0:USTF0",1765483874241,0.05888151,91354.0,91353.0,0.49714]
["bitfinex-derivatives","BTCF0:USTF0",1765483874847,0.05888151,91355.0,91354.0,0.5022655]
["bitfinex-derivatives","BTCF0:USTF0",1765483875140,0.56932151,91356.0,91355.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1765483875345,0.75068,91356.0,91355.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1765483876643,0.99561,91356.0,91355.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1765483876843,0.99761,91356.0,91355.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1765483877349,0.99961,91356.0,91355.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1765483877748,1.05849151,91356.0,91355.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1765483878045,0.99961,91356.0,91355.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1765483879945,0.51444,91356.0,91355.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1765483880247,0.75468,91356.0,91355.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1765483881036,0.99961,91356.0,91355.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1765483881442,0.51444,91356.0,91355.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1765483882737,0.00109452,91365.0,91364.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1765483882952,0.00109452,91365.0,91364.0,0.8630643]
["bitfinex-derivatives","BTCF0:USTF0",1765483883747,0.24133452,91365.0,91364.0,0.8630643]
["bitfinex-derivatives","BTCF0:USTF0",1765483883949,0.00109452,91365.0,91364.0,0.8650643]
["bitfinex-derivatives","BTCF0:USTF0",1765483884143,0.010943,91375.0,91368.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1765483884144,0.24024,91375.0,91368.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1765483884356,0.24024,91375.0,91374.0,0.8630631]
["bitfinex-derivatives","BTCF0:USTF0",1765483884851,0.48517,91375.0,91374.0,0.8630631]
["bitfinex-derivatives","BTCF0:USTF0",1765483885943,0.48517,91375.0,91374.0,0.8640631]
["bitfinex-derivatives","BTCF0:USTF0",1765483887052,0.48517,91375.0,91374.0,0.8660631]
["bitfinex-derivatives","BTCF0:USTF0",1765483890351,0.54405151,91386.0,91385.0,0.5022618]
["bitfinex-derivatives","BTCF0:USTF0",1765483890547,0.4961118,91385.0,91384.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1765483890745,0.54405151,91385.0,91384.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1765483890962,0.48517,91385.0,91384.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1765483891145,0.3608,91402.0,91401.0,0.5022599]
["bitfinex-derivatives","BTCF0:USTF0",1765483891344,0.07864727,91426.0,91414.0,0.5022583]
["bitfinex-derivatives","BTCF0:USTF0",1765483891540,0.48517,91427.0,91426.0,0.2624569]
["bitfinex-derivatives","BTCF0:USTF0",1765483891958,0.48517,91427.0,91426.0,0.5022569]
["bitfinex-derivatives","BTCF0:USTF0",1765483892155,0.24024,91427.0,91426.0,1.0126569]
["bitfinex-derivatives","BTCF0:USTF0",1765483892452,0.28391586,91440.0,91426.0,1.0126569]
["bitfinex-derivatives","BTCF0:USTF0",1765483892453,0.28391586,91440.0,91437.0,0.0109355]
["bitfinex-derivatives","BTCF0:USTF0",1765483892654,0.48517,91438.0,91437.0,0.0109355]
["bitfinex-derivatives","BTCF0:USTF0",1765483893145,0.00109362,91440.0,91433.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1765483893345,0.00109362,91440.0,91431.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1765483893346,0.48517,91436.0,91435.0,0.2624558]
["bitfinex-derivatives","BTCF0:USTF0",1765483893547,0.48517,91436.0,91435.0,0.5022558]
["bitfinex-derivatives","BTCF0:USTF0",1765483893953,0.48626302,91490.0,91489.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1765483894148,0.00109302,91490.0,91489.0,1.00164]
["bitfinex-derivatives","BTCF0:USTF0",1765483894349,0.0833,91503.0,91489.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1765483894541,0.14407,91512.0,91501.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1765483894749,0.1549945,91530.0,91514.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1765483894943,0.14407,91530.0,91514.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1765483895159,0.62924,91512.0,91511.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1765483895752,1e-08,91515.0,91514.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1765483896159,0.05,91532.0,91514.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1765483896455,0.53517,91532.0,91531.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1765483896651,0.53517,91532.0,91531.0,0.2624443]
["bitfinex-derivatives","BTCF0:USTF0",1765483897049,0.53517,91532.0,91531.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1765483897451,0.53517,91532.0,91531.0,0.2624443]
["bitfinex-derivatives","BTCF0:USTF0",1765483897652,0.53517,91532.0,91531.0,0.5022443]
["bitfinex-derivatives","BTCF0:USTF0",1765483898050,0.00109242,91540.0,91531.0,0.5822443]
["bitfinex-derivatives","BTCF0:USTF0",1765483898258,0.48517,91555.0,91554.0,0.0109216]
["bitfinex-derivatives","BTCF0:USTF0",1765483898545,0.24024,91555.0,91554.0,0.5022416]
["bitfinex-derivatives","BTCF0:USTF0",1765483898751,0.62924,91560.0,91559.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1765483898957,0.48517,91552.0,91551.0,0.0109218]
["bitfinex-derivatives","BTCF0:USTF0",1765483899360,0.48517,91552.0,91551.0,0.2624418]
["bitfinex-derivatives","BTCF0:USTF0",1765483899660,0.24024,91552.0,91551.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1765483900259,0.48517,91552.0,91551.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1765483900469,0.48517,91546.0,91545.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1765483900758,0.48517,91546.0,91500.0,0.1462459]
["bitfinex-derivatives","BTCF0:USTF0",1765483900759,0.0109243,91532.0,91518.0,0.0109258]
["bitfinex-derivatives","BTCF0:USTF0",1765483900961,0.14407,91536.0,91522.0,0.0109253]
["bitfinex-derivatives","BTCF0:USTF0",1765483900962,0.28282224,91530.0,91522.0,0.0109253]
["bitfinex-derivatives","BTCF0:USTF0",1765483901160,0.48517,91527.0,91526.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765483902467,0.48517,91527.0,91526.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765483902965,0.48517,91527.0,91526.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765483903568,0.29982,91533.0,91532.0,0.0109241]
["bitfinex-derivatives","BTCF0:USTF0",1765483903969,0.29982,91533.0,91527.0,0.0109248]
["bitfinex-derivatives","BTCF0:USTF0",1765483903970,0.60039,91533.0,91527.0,0.0109248]
["bitfinex-derivatives","BTCF0:USTF0",1765483904157,0.42705469,91536.0,91527.0,0.0109248]
["bitfinex-derivatives","BTCF0:USTF0",1765483904158,0.60039,91528.0,91527.0,0.0109248]
["bitfinex-derivatives","BTCF0:USTF0",1765483904363,0.60039,91528.0,91527.0,0.3210348]
["bitfinex-derivatives","BTCF0:USTF0",1765483904768,0.60039,91528.0,91526.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765483904769,0.60039,91527.0,91526.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765483905468,0.60039,91527.0,91526.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765483906566,0.60039,91527.0,91517.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1765483906567,0.6113159,91518.0,91517.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1765483906759,0.9721159,91518.0,91517.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1765483906955,0.60039,91501.0,91500.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765483907167,0.96119,91501.0,91500.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765483908468,0.3608,91501.0,91500.0,0.6230659]
["bitfinex-derivatives","BTCF0:USTF0",1765483909166,0.3608,91501.0,91500.0,0.6250659]
["bitfinex-derivatives","BTCF0:USTF0",1765483909766,0.3608,91509.0,91501.0,0.0109279]
["bitfinex-derivatives","BTCF0:USTF0",1765483910567,0.60039,91505.0,91504.0,0.3210375]
["bitfinex-derivatives","BTCF0:USTF0",1765483910767,0.60039,91505.0,91504.0,0.31011]
["bitfinex-derivatives","BTCF0:USTF0",1765483910975,0.60039,91505.0,91504.0,0.3210376]
["bitfinex-derivatives","BTCF0:USTF0",1765483912081,0.60039,91505.0,91504.0,0.31211]
["bitfinex-derivatives","BTCF0:USTF0",1765483913077,0.60039,91505.0,91504.0,0.31411]
["bitfinex-derivatives","BTCF0:USTF0",1765483913659,0.60039,91505.0,91504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765483915558,0.611319,91492.0,91491.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1765483915759,0.972119,91492.0,91491.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1765483915960,0.671549,91492.0,91491.0,0.62114385]
["bitfinex-derivatives","BTCF0:USTF0",1765483916163,0.972119,91492.0,91491.0,0.62114385]
["bitfinex-derivatives","BTCF0:USTF0",1765483916376,0.972119,91492.0,91491.0,0.31027385]
["bitfinex-derivatives","BTCF0:USTF0",1765483916573,0.97220347,91492.0,91491.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1765483916778,0.36088447,91492.0,91491.0,0.63207295]
["bitfinex-derivatives","BTCF0:USTF0",1765483917078,0.29990447,91492.0,91491.0,0.99287295]
["bitfinex-derivatives","BTCF0:USTF0",1765483917269,0.29990447,91492.0,91491.0,0.99587295]
["bitfinex-derivatives","BTCF0:USTF0",1765483917270,0.60047447,91492.0,91491.0,0.99587295]
["bitfinex-derivatives","BTCF0:USTF0",1765483917768,0.60047447,91492.0,91491.0,0.99887295]
["bitfinex-derivatives","BTCF0:USTF0",1765483917969,0.60047447,91492.0,91491.0,0.00616385]
["bitfinex-derivatives","BTCF0:USTF0",1765483920584,8.447e-05,91492.0,91491.0,0.63807295]
["bitfinex-derivatives","BTCF0:USTF0",1765483920764,0.00016385,91510.0,91509.0,0.816117]
["bitfinex-derivatives","BTCF0:USTF0",1765483921477,0.00016385,91510.0,91509.0,0.80519]
["bitfinex-derivatives","BTCF0:USTF0",1765483921666,0.60039,91504.0,91503.0,0.9927077]
["bitfinex-derivatives","BTCF0:USTF0",1765483921864,0.29998385,91510.0,91509.0,0.321037]
["bitfinex-derivatives","BTCF0:USTF0",1765483922171,0.00016385,91510.0,91509.0,0.631907]
["bitfinex-derivatives","BTCF0:USTF0",1765483923369,0.52382182,91519.0,91518.0,0.62098]
["bitfinex-derivatives","BTCF0:USTF0",1765483923569,0.0109256,91521.0,91520.0,0.62098]
["bitfinex-derivatives","BTCF0:USTF0",1765483923766,0.22400182,91528.0,91521.0,0.6319055]
["bitfinex-derivatives","BTCF0:USTF0",1765483923767,0.29982,91522.0,91521.0,0.6319055]
["bitfinex-derivatives","BTCF0:USTF0",1765483924071,0.6113138,91536.0,91535.0,0.62098]
["bitfinex-derivatives","BTCF0:USTF0",1765483924264,0.29982,91531.0,91530.0,0.62098]
["bitfinex-derivatives","BTCF0:USTF0",1765483924783,0.29982,91537.0,91536.0,0.62098]
["bitfinex-derivatives","BTCF0:USTF0",1765483924971,0.29982,91537.0,91536.0,0.80519]
["bitfinex-derivatives","BTCF0:USTF0",1765483925277,0.31090516,91545.0,91544.0,0.31011]
["bitfinex-derivatives","BTCF0:USTF0",1765483925481,0.00016246,91545.0,91544.0,0.62098]
["bitfinex-derivatives","BTCF0:USTF0",1765483926283,0.00016246,91545.0,91526.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765483926284,0.60039,91527.0,91526.0,0.31027386]
["bitfinex-derivatives","BTCF0:USTF0",1765483926972,0.60039,91527.0,91526.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765483927581,0.6113148,91527.0,91526.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765483928081,0.6113148,91527.0,91526.0,0.00116386]
["bitfinex-derivatives","BTCF0:USTF0",1765483928278,0.6113148,91527.0,91526.0,0.00216386]
["bitfinex-derivatives","BTCF0:USTF0",1765483928471,0.6113148,91527.0,91526.0,0.00116386]
["bitfinex-derivatives","BTCF0:USTF0",1765483928668,0.6113148,91527.0,91526.0,0.00216386]
["bitfinex-derivatives","BTCF0:USTF0",1765483932082,0.6113148,91527.0,91526.0,0.00116386]
["bitfinex-derivatives","BTCF0:USTF0",1765483932280,0.6113148,91527.0,91526.0,0.00216386]
["bitfinex-derivatives","BTCF0:USTF0",1765483932786,0.60039,91527.0,91526.0,0.00116386]
["bitfinex-derivatives","BTCF0:USTF0",1765483932989,0.60039,91527.0,91526.0,0.00216386]
["bitfinex-derivatives","BTCF0:USTF0",1765483934581,0.3608,91537.0,91535.0,0.0109239]
["bitfinex-derivatives","BTCF0:USTF0",1765483934884,0.65938,91543.0,91542.0,0.6848729]
["bitfinex-derivatives","BTCF0:USTF0",1765483935471,0.65954246,91545.0,91544.0,0.67395]
["bitfinex-derivatives","BTCF0:USTF0",1765483935671,0.0109237,91537.0,91531.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1765483935877,0.65938,91528.0,91527.0,0.3573247]
["bitfinex-derivatives","BTCF0:USTF0",1765483936083,0.65938,91528.0,91527.0,0.7181247]
["bitfinex-derivatives","BTCF0:USTF0",1765483936474,0.65938,91528.0,91527.0,1.0456747]
["bitfinex-derivatives","BTCF0:USTF0",1765483936886,0.6703048,91527.0,91526.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765483938372,0.6703048,91527.0,91526.0,0.00116386]
["bitfinex-derivatives","BTCF0:USTF0",1765483940082,1.1813048,91527.0,91526.0,0.00116386]
["bitfinex-derivatives","BTCF0:USTF0",1765483940481,1.1813048,91527.0,91526.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765483940790,0.65938,91507.0,91506.0,0.0109273]
["bitfinex-derivatives","BTCF0:USTF0",1765483940977,0.65938,91507.0,91506.0,0.6848773]
["bitfinex-derivatives","BTCF0:USTF0",1765483941281,0.22400182,91516.0,91492.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1765483941282,0.65938,91493.0,91492.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1765483941494,0.65938,91493.0,91492.0,0.67395]
["bitfinex-derivatives","BTCF0:USTF0",1765483941684,0.65938,91488.0,91487.0,0.8891995]
["bitfinex-derivatives","BTCF0:USTF0",1765483941881,0.33058,91488.0,91487.0,0.8891995]
["bitfinex-derivatives","BTCF0:USTF0",1765483942073,0.33058,91493.0,91492.0,0.6848789]
["bitfinex-derivatives","BTCF0:USTF0",1765483942485,1.02018,91501.0,91500.0,0.684878]
["bitfinex-derivatives","BTCF0:USTF0",1765483942679,0.00016395,91502.0,91500.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1765483942877,0.3608,91518.0,91517.0,0.684876]
["bitfinex-derivatives","BTCF0:USTF0",1765483943081,0.65938,91518.0,91517.0,0.684876]
["bitfinex-derivatives","BTCF0:USTF0",1765483943275,0.65938,91518.0,91509.0,0.56512]
["bitfinex-derivatives","BTCF0:USTF0",1765483943276,0.65938,91510.0,91509.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1765483943487,0.65938,91510.0,91509.0,0.371727]
["bitfinex-derivatives","BTCF0:USTF0",1765483944190,0.65938,91510.0,91509.0,1.045677]
["bitfinex-derivatives","BTCF0:USTF0",1765483944380,0.65938,91510.0,91509.0,1.249997]
["bitfinex-derivatives","BTCF0:USTF0",1765483944579,0.65938,91510.0,91509.0,1.046677]
["bitfinex-derivatives","BTCF0:USTF0",1765483944781,0.65938,91510.0,91509.0,0.372727]
["bitfinex-derivatives","BTCF0:USTF0",1765483944983,0.65938,91510.0,91509.0,1.047677]
["bitfinex-derivatives","BTCF0:USTF0",1765483947490,1.17058,91516.0,91515.0,0.3573262]
["bitfinex-derivatives","BTCF0:USTF0",1765483947790,1.17058,91516.0,91515.0,0.0109262]
["bitfinex-derivatives","BTCF0:USTF0",1765483948391,1.17058,91516.0,91509.0,0.56712]
["bitfinex-derivatives","BTCF0:USTF0",1765483948392,0.3288,91510.0,91509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765483948596,0.65938,91501.0,91500.0,0.01109195]
["bitfinex-derivatives","BTCF0:USTF0",1765483949195,0.65938,91501.0,91500.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765483950081,0.65938,91501.0,91500.0,0.00216395]
["bitfinex-derivatives","BTCF0:USTF0",1765483950284,0.65938,91501.0,91471.0,0.039352]
["bitfinex-derivatives","BTCF0:USTF0",1765483950285,0.65938,91466.0,91465.0,0.00109332]
["bitfinex-derivatives","BTCF0:USTF0",1765483950585,0.65938,91466.0,91449.0,0.67395]
["bitfinex-derivatives","BTCF0:USTF0",1765483950586,0.3415141,91450.0,91449.0,0.67395]
["bitfinex-derivatives","BTCF0:USTF0",1765483950782,0.87192,91450.0,91449.0,0.67395]
["bitfinex-derivatives","BTCF0:USTF0",1765483951183,1.2025,91450.0,91449.0,0.67395]
["bitfinex-derivatives","BTCF0:USTF0",1765483951391,0.6703147,91444.0,91443.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1765483952184,0.6703147,91444.0,91443.0,0.87827]
["bitfinex-derivatives","BTCF0:USTF0",1765483952493,0.6703147,91444.0,91443.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1765483952685,0.6703147,91444.0,91443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765483952880,0.6703147,91444.0,91440.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1765483952881,0.6703151,91441.0,91440.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1765483953081,0.6703165,91429.0,91428.0,0.00013408]
["bitfinex-derivatives","BTCF0:USTF0",1765483953293,0.01094,91401.0,91400.0,0.67395]
["bitfinex-derivatives","BTCF0:USTF0",1765483953492,0.52234,91401.0,91400.0,0.67395]
["bitfinex-derivatives","BTCF0:USTF0",1765483953997,1.18172,91401.0,91400.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1765483954498,1.18185388,91401.0,91400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765483954796,1.18185388,91401.0,91400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765483955100,1.54265388,91401.0,91400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765483955698,0.0109408,91393.0,91392.0,0.55072]
["bitfinex-derivatives","BTCF0:USTF0",1765483955994,0.6703223,91381.0,91380.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1765483956191,1.03120105,91381.0,91380.0,0.87827]
["bitfinex-derivatives","BTCF0:USTF0",1765483956501,0.36087875,91381.0,91380.0,1.27827]
["bitfinex-derivatives","BTCF0:USTF0",1765483956693,0.0109414,91388.0,91380.0,1.27827]
["bitfinex-derivatives","BTCF0:USTF0",1765483956694,0.0109414,91388.0,91387.0,0.67395]
["bitfinex-derivatives","BTCF0:USTF0",1765483957107,0.81064,91390.0,91389.0,0.67395]
["bitfinex-derivatives","BTCF0:USTF0",1765483957695,0.81069676,91390.0,91389.0,0.67395]
["bitfinex-derivatives","BTCF0:USTF0",1765483958606,0.81069676,91390.0,91389.0,0.67695]
["bitfinex-derivatives","BTCF0:USTF0",1765483958795,5.676e-05,91390.0,91389.0,0.67695]
["bitfinex-derivatives","BTCF0:USTF0",1765483959100,5.676e-05,91390.0,91389.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1765483960402,0.00016414,91397.0,91396.0,0.67395]
["bitfinex-derivatives","BTCF0:USTF0",1765483961392,0.33074414,91397.0,91396.0,0.67395]
["bitfinex-derivatives","BTCF0:USTF0",1765483961591,0.33074414,91397.0,91396.0,0.67495]
["bitfinex-derivatives","BTCF0:USTF0",1765483961894,0.65954414,91397.0,91396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483962806,0.65954414,91397.0,91396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765483963403,0.65954414,91397.0,91396.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1765483963904,0.65954414,91397.0,91396.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1765483965900,0.00016414,91397.0,91396.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1765483966101,0.51220414,91397.0,91396.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1765483966811,0.00016414,91397.0,91396.0,1.04768]
["bitfinex-derivatives","BTCF0:USTF0",1765483967001,0.00016414,91397.0,91396.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1765483967501,0.0109382,91415.0,91414.0,0.33848]
["bitfinex-derivatives","BTCF0:USTF0",1765483967706,0.5229782,91415.0,91414.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765483968798,0.5249782,91415.0,91414.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765483969210,0.5259782,91415.0,91414.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765483969615,0.003,91415.0,91414.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765483970111,0.002,91415.0,91414.0,0.67335]
["bitfinex-derivatives","BTCF0:USTF0",1765483970309,0.00016414,91424.0,91423.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765483972501,0.00016414,91424.0,91423.0,0.67335]
["bitfinex-derivatives","BTCF0:USTF0",1765483972697,0.00016414,91424.0,91423.0,0.67435]
["bitfinex-derivatives","BTCF0:USTF0",1765483975009,0.00016414,91424.0,91423.0,0.67335]
["bitfinex-derivatives","BTCF0:USTF0",1765483975819,0.00016414,91424.0,91423.0,1.03415]
["bitfinex-derivatives","BTCF0:USTF0",1765483976109,0.00016414,91424.0,91423.0,1.03515]
["bitfinex-derivatives","BTCF0:USTF0",1765483976717,0.00016414,91424.0,91423.0,1.03415]
["bitfinex-derivatives","BTCF0:USTF0",1765483976910,0.33586414,91424.0,91423.0,0.67535]
["bitfinex-derivatives","BTCF0:USTF0",1765483977110,0.69058414,91424.0,91423.0,0.67535]
["bitfinex-derivatives","BTCF0:USTF0",1765483977306,0.69058414,91424.0,91423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765483977500,1.05138414,91424.0,91423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765483977905,1.05138414,91424.0,91423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765483978115,1.05138414,91424.0,91423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765483978311,1.05138414,91424.0,91423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483978613,0.346638,91417.0,91416.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765483978808,0.858398,91417.0,91416.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765483979008,0.84746,91417.0,91416.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765483979815,1.20218,91417.0,91416.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765483980020,1.20218,91417.0,91416.0,0.67335]
["bitfinex-derivatives","BTCF0:USTF0",1765483980205,1.20218,91417.0,91416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765483980409,1.20218,91417.0,91416.0,0.67335]
["bitfinex-derivatives","BTCF0:USTF0",1765483980603,0.69042,91407.0,91406.0,1.03315]
["bitfinex-derivatives","BTCF0:USTF0",1765483980808,0.75996685,91416.0,91415.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765483981013,1.0621581,91416.0,91415.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765483981206,1.05122,91416.0,91415.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765483981403,0.07865484,91424.0,91413.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1765483981404,0.05879084,91423.0,91420.0,0.8874276]
["bitfinex-derivatives","BTCF0:USTF0",1765483981707,0.00016414,91424.0,91423.0,0.6832872]
["bitfinex-derivatives","BTCF0:USTF0",1765483982619,0.00156014,91424.0,91423.0,1.4048872]
["bitfinex-derivatives","BTCF0:USTF0",1765483983017,0.28228043,91440.0,91439.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765483983018,0.34107127,91440.0,91439.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765483983208,0.05879084,91440.0,91439.0,1.03315]
["bitfinex-derivatives","BTCF0:USTF0",1765483983408,0.05879084,91440.0,91439.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765483983409,0.69042,91440.0,91439.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765483983603,0.69042,91433.0,91432.0,0.87649]
["bitfinex-derivatives","BTCF0:USTF0",1765483983809,0.3944901,91437.0,91436.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765483984205,0.0109356,91438.0,91437.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765483984414,0.69042,91430.0,91429.0,1.0440865]
["bitfinex-derivatives","BTCF0:USTF0",1765483984622,0.69042,91430.0,91429.0,1.03315]
["bitfinex-derivatives","BTCF0:USTF0",1765483985614,0.05878325,91438.0,91437.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765483985813,0.39448325,91439.0,91438.0,0.6832854]
["bitfinex-derivatives","BTCF0:USTF0",1765483986117,0.69042,91439.0,91438.0,0.6832854]
["bitfinex-derivatives","BTCF0:USTF0",1765483986418,0.05878766,91445.0,91444.0,0.6832847]
["bitfinex-derivatives","BTCF0:USTF0",1765483986611,0.00016404,91446.0,91445.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765483986808,0.69058404,91446.0,91445.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765483987509,0.69042,91439.0,91438.0,1.03315]
["bitfinex-derivatives","BTCF0:USTF0",1765483987710,1.20214,91439.0,91438.0,1.03315]
["bitfinex-derivatives","BTCF0:USTF0",1765483988006,0.51172,91439.0,91438.0,1.03315]
["bitfinex-derivatives","BTCF0:USTF0",1765483988619,0.51272,91439.0,91438.0,1.03315]
["bitfinex-derivatives","BTCF0:USTF0",1765483989023,0.001,91439.0,91438.0,1.03315]
["bitfinex-derivatives","BTCF0:USTF0",1765483990622,0.00016404,91446.0,91445.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765483991018,0.00016404,91446.0,91445.0,0.6832846]
["bitfinex-derivatives","BTCF0:USTF0",1765483991920,0.00216404,91446.0,91445.0,0.6832846]
["bitfinex-derivatives","BTCF0:USTF0",1765483992125,0.00216404,91446.0,91445.0,0.7632846]
["bitfinex-derivatives","BTCF0:USTF0",1765483992319,0.5118,91454.0,91453.0,0.6832837]
["bitfinex-derivatives","BTCF0:USTF0",1765483992522,1.2131535,91454.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765483992719,1.2131535,91454.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765483992720,0.7144,91439.0,91438.0,1.0800954]
["bitfinex-derivatives","BTCF0:USTF0",1765483992915,0.7144,91439.0,91438.0,0.70836]
["bitfinex-derivatives","BTCF0:USTF0",1765483993315,0.7144,91445.0,91444.0,0.35535]
["bitfinex-derivatives","BTCF0:USTF0",1765483993526,0.7144,91445.0,91444.0,0.70836]
["bitfinex-derivatives","BTCF0:USTF0",1765483993925,0.05877798,91446.0,91445.0,0.7192946]
["bitfinex-derivatives","BTCF0:USTF0",1765483994225,0.00016261,91448.0,91447.0,0.70836]
["bitfinex-derivatives","BTCF0:USTF0",1765483994226,0.41799059,91448.0,91447.0,0.70836]
["bitfinex-derivatives","BTCF0:USTF0",1765483994521,0.66901,91440.0,91439.0,0.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1765483994718,0.66901,91440.0,91439.0,0.3445352]
["bitfinex-derivatives","BTCF0:USTF0",1765483994922,0.66901,91440.0,91439.0,0.6815552]
["bitfinex-derivatives","BTCF0:USTF0",1765483998328,0.66901,91434.0,91433.0,1.042356]
["bitfinex-derivatives","BTCF0:USTF0",1765483998625,0.66901,91434.0,91433.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765483998820,0.66901,91434.0,91433.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1765483999123,0.3608,91437.0,91420.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1765483999124,0.6799466,91428.0,91427.0,0.67078404]
["bitfinex-derivatives","BTCF0:USTF0",1765483999630,0.66901,91428.0,91427.0,0.67078404]
["bitfinex-derivatives","BTCF0:USTF0",1765484000824,0.66901,91428.0,91427.0,0.67278404]
["bitfinex-derivatives","BTCF0:USTF0",1765484001025,0.05889335,91431.0,91430.0,0.87179]
["bitfinex-derivatives","BTCF0:USTF0",1765484001331,0.05889335,91432.0,91431.0,0.6815563]
["bitfinex-derivatives","BTCF0:USTF0",1765484001826,0.3717344,91447.0,91446.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765484002136,1.30529799,91447.0,91446.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765484002532,1.10834359,91447.0,91446.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765484002827,0.07853359,91450.0,91447.0,0.6815544]
["bitfinex-derivatives","BTCF0:USTF0",1765484003024,1.18065261,91448.0,91447.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765484003218,0.66901,91445.0,91444.0,0.0109347]
["bitfinex-derivatives","BTCF0:USTF0",1765484003421,0.72790608,91445.0,91444.0,0.0109347]
["bitfinex-derivatives","BTCF0:USTF0",1765484003722,0.72790608,91445.0,91444.0,0.3445347]
["bitfinex-derivatives","BTCF0:USTF0",1765484003921,0.72790608,91445.0,91444.0,0.6815547]
["bitfinex-derivatives","BTCF0:USTF0",1765484004317,0.72890608,91445.0,91444.0,0.6815547]
["bitfinex-derivatives","BTCF0:USTF0",1765484005026,0.51248,91445.0,91444.0,0.6815547]
["bitfinex-derivatives","BTCF0:USTF0",1765484005229,0.3608,91472.0,91471.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1765484005433,0.34359,91475.0,91474.0,0.6815511]
["bitfinex-derivatives","BTCF0:USTF0",1765484005620,0.51136,91481.0,91480.0,0.8827204]
["bitfinex-derivatives","BTCF0:USTF0",1765484005621,0.85495,91481.0,91480.0,0.8827204]
["bitfinex-derivatives","BTCF0:USTF0",1765484006022,0.66901,91471.0,91470.0,0.3445316]
["bitfinex-derivatives","BTCF0:USTF0",1765484006221,0.66901,91479.0,91478.0,0.0109306]
["bitfinex-derivatives","BTCF0:USTF0",1765484006527,0.6799405,91479.0,91478.0,0.0109306]
["bitfinex-derivatives","BTCF0:USTF0",1765484006918,0.87216,91481.0,91475.0,0.344531]
["bitfinex-derivatives","BTCF0:USTF0",1765484007129,0.87216,91481.0,91470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765484007130,0.6799415,91471.0,91470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765484007621,0.66901,91467.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484007818,0.66901,91467.0,91466.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1765484008119,0.66901,91467.0,91466.0,1.03142]
["bitfinex-derivatives","BTCF0:USTF0",1765484008318,0.66901,91467.0,91466.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1765484008514,0.66901,91462.0,91461.0,0.67078404]
["bitfinex-derivatives","BTCF0:USTF0",1765484010320,0.66901,91462.0,91461.0,0.67478404]
["bitfinex-derivatives","BTCF0:USTF0",1765484010518,0.66901,91462.0,91461.0,0.00416404]
["bitfinex-derivatives","BTCF0:USTF0",1765484010722,0.66901,91462.0,91461.0,0.01509674]
["bitfinex-derivatives","BTCF0:USTF0",1765484011428,0.66901,91462.0,91461.0,0.34869674]
["bitfinex-derivatives","BTCF0:USTF0",1765484011627,0.66901,91462.0,91461.0,0.68571674]
["bitfinex-derivatives","BTCF0:USTF0",1765484011829,0.66901,91462.0,91461.0,0.68371674]
["bitfinex-derivatives","BTCF0:USTF0",1765484012131,0.66901,91462.0,91461.0,0.68471674]
["bitfinex-derivatives","BTCF0:USTF0",1765484012321,0.66901,91462.0,91461.0,0.68271674]
["bitfinex-derivatives","BTCF0:USTF0",1765484012515,0.66901,91462.0,91461.0,0.68371674]
["bitfinex-derivatives","BTCF0:USTF0",1765484012921,0.66901,91462.0,91461.0,0.68271674]
["bitfinex-derivatives","BTCF0:USTF0",1765484013125,0.66901,91462.0,91461.0,0.68371674]
["bitfinex-derivatives","BTCF0:USTF0",1765484013418,0.34359,91462.0,91461.0,0.68371674]
["bitfinex-derivatives","BTCF0:USTF0",1765484013618,0.66901,91462.0,91461.0,0.68371674]
["bitfinex-derivatives","BTCF0:USTF0",1765484014821,0.34359,91467.0,91466.0,0.6815521]
["bitfinex-derivatives","BTCF0:USTF0",1765484015222,0.66901,91467.0,91466.0,0.6815521]
["bitfinex-derivatives","BTCF0:USTF0",1765484015620,0.34359,91467.0,91466.0,0.6815521]
["bitfinex-derivatives","BTCF0:USTF0",1765484015824,0.59001359,91469.0,91468.0,0.6815519]
["bitfinex-derivatives","BTCF0:USTF0",1765484016125,1.18049,91469.0,91468.0,0.6815519]
["bitfinex-derivatives","BTCF0:USTF0",1765484016324,0.07853359,91471.0,91468.0,0.6815519]
["bitfinex-derivatives","BTCF0:USTF0",1765484016535,0.09598168,91480.0,91468.0,0.6815519]
["bitfinex-derivatives","BTCF0:USTF0",1765484016536,0.07853359,91475.0,91474.0,0.6815511]
["bitfinex-derivatives","BTCF0:USTF0",1765484016830,0.74754359,91475.0,91474.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1765484017144,0.6799415,91471.0,91470.0,0.53477]
["bitfinex-derivatives","BTCF0:USTF0",1765484017331,0.66901,91471.0,91470.0,0.87179]
["bitfinex-derivatives","BTCF0:USTF0",1765484018626,0.6799415,91471.0,91470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765484018934,0.66901,91471.0,91470.0,0.67162]
["bitfinex-derivatives","BTCF0:USTF0",1765484019534,0.66901,91471.0,91470.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1765484020035,0.66901,91471.0,91470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765484020738,0.66901,91471.0,91470.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1765484021522,0.34359,91471.0,91470.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1765484022126,0.66901,91471.0,91470.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1765484022322,0.66901,91471.0,91470.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1765484023238,0.66901,91471.0,91470.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1765484023438,0.66901,91471.0,91470.0,0.87057]
["bitfinex-derivatives","BTCF0:USTF0",1765484023634,1.20544,91478.0,91477.0,0.6958908]
["bitfinex-derivatives","BTCF0:USTF0",1765484025533,0.69416,91472.0,91469.0,0.6958917]
["bitfinex-derivatives","BTCF0:USTF0",1765484025841,0.69416,91470.0,91469.0,0.6958917]
["bitfinex-derivatives","BTCF0:USTF0",1765484026625,0.69416,91470.0,91469.0,0.6968917]
["bitfinex-derivatives","BTCF0:USTF0",1765484027738,0.69416,91470.0,91469.0,0.6978917]
["bitfinex-derivatives","BTCF0:USTF0",1765484028133,0.69416,91470.0,91469.0,0.6988917]
["bitfinex-derivatives","BTCF0:USTF0",1765484030932,0.69416,91470.0,91469.0,0.0139317]
["bitfinex-derivatives","BTCF0:USTF0",1765484031134,1.20504,91470.0,91469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765484032243,1.20504,91470.0,91469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765484033042,0.69416,91463.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484033342,1.20512,91463.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484033744,1.20512,91463.0,91444.0,1.04576]
["bitfinex-derivatives","BTCF0:USTF0",1765484033745,0.7050946,91445.0,91444.0,1.04576]
["bitfinex-derivatives","BTCF0:USTF0",1765484033944,0.7050957,91436.0,91435.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1765484034238,0.69416,91436.0,91435.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1765484035548,0.69416,91436.0,91435.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1765484035946,0.69416,91436.0,91435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765484036640,0.69416,91436.0,91435.0,0.6998958]
["bitfinex-derivatives","BTCF0:USTF0",1765484037234,0.69416,91436.0,91435.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1765484037445,0.69416,91436.0,91435.0,0.6968958]
["bitfinex-derivatives","BTCF0:USTF0",1765484037843,0.69416,91436.0,91435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765484038049,0.69416,91433.0,91432.0,0.0109361]
["bitfinex-derivatives","BTCF0:USTF0",1765484038446,0.69416,91430.0,91429.0,0.71696]
["bitfinex-derivatives","BTCF0:USTF0",1765484038652,0.69416,91430.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484039749,1.20508,91430.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484040548,1.20508,91430.0,91429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765484041039,1.20508,91430.0,91429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765484041350,0.9042184,91413.0,91412.0,0.36087681]
["bitfinex-derivatives","BTCF0:USTF0",1765484041538,0.9042184,91413.0,91395.0,0.19795]
["bitfinex-derivatives","BTCF0:USTF0",1765484041539,1.12965883,91413.0,91395.0,0.19795]
["bitfinex-derivatives","BTCF0:USTF0",1765484041844,0.22428579,91405.0,91404.0,0.6958995]
["bitfinex-derivatives","BTCF0:USTF0",1765484042147,0.51092,91405.0,91404.0,0.6958995]
["bitfinex-derivatives","BTCF0:USTF0",1765484042547,0.51099681,91405.0,91404.0,0.6958995]
["bitfinex-derivatives","BTCF0:USTF0",1765484043449,7.681e-05,91405.0,91404.0,0.7858995]
["bitfinex-derivatives","BTCF0:USTF0",1765484043647,7.681e-05,91405.0,91404.0,1.1486995]
["bitfinex-derivatives","BTCF0:USTF0",1765484043945,7.681e-05,91405.0,91404.0,1.0596995]
["bitfinex-derivatives","BTCF0:USTF0",1765484044251,0.69416,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484044442,0.7051005,91396.0,91395.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484044646,0.72102,91400.0,91378.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1765484044647,0.0109426,91379.0,91378.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1765484044850,1.21621941,91379.0,91378.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1765484045441,1.20527681,91379.0,91378.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1765484046855,1.20527681,91379.0,91378.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765484046856,0.84535681,91379.0,91378.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765484047543,1.20527681,91379.0,91378.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765484047744,1.20527681,91379.0,91378.0,0.69396]
["bitfinex-derivatives","BTCF0:USTF0",1765484053843,1.56607681,91379.0,91378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765484055659,1.56607681,91379.0,91368.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1765484055660,0.67418,91370.0,91369.0,0.65881414]
["bitfinex-derivatives","BTCF0:USTF0",1765484055844,0.67425681,91370.0,91369.0,0.65881414]
["bitfinex-derivatives","BTCF0:USTF0",1765484056251,1.18541681,91370.0,91369.0,0.65881414]
["bitfinex-derivatives","BTCF0:USTF0",1765484056858,1.18541681,91370.0,91369.0,0.66481414]
["bitfinex-derivatives","BTCF0:USTF0",1765484057758,1.18541681,91370.0,91369.0,0.66981414]
["bitfinex-derivatives","BTCF0:USTF0",1765484062446,0.51123681,91370.0,91369.0,0.66981414]
["bitfinex-derivatives","BTCF0:USTF0",1765484062862,7.681e-05,91370.0,91369.0,0.66981414]
["bitfinex-derivatives","BTCF0:USTF0",1765484065159,0.67425681,91370.0,91369.0,0.66981414]
["bitfinex-derivatives","BTCF0:USTF0",1765484068549,0.67425681,91370.0,91369.0,0.66781414]
["bitfinex-derivatives","BTCF0:USTF0",1765484070367,0.35182681,91370.0,91369.0,0.66781414]
["bitfinex-derivatives","BTCF0:USTF0",1765484070561,0.67425681,91370.0,91369.0,0.66781414]
["bitfinex-derivatives","BTCF0:USTF0",1765484071765,7.681e-05,91370.0,91369.0,0.66781414]
["bitfinex-derivatives","BTCF0:USTF0",1765484071968,0.41056883,91386.0,91385.0,0.6695918]
["bitfinex-derivatives","BTCF0:USTF0",1765484072265,1.18498,91386.0,91385.0,1.0303918]
["bitfinex-derivatives","BTCF0:USTF0",1765484072659,1.1959217,91386.0,91385.0,0.3717418]
["bitfinex-derivatives","BTCF0:USTF0",1765484072860,1.1959217,91386.0,91376.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1765484072861,0.0109427,91378.0,91376.0,0.86945]
["bitfinex-derivatives","BTCF0:USTF0",1765484073167,0.0109427,91378.0,91376.0,0.65865]
["bitfinex-derivatives","BTCF0:USTF0",1765484073168,0.67418,91377.0,91376.0,0.65865]
["bitfinex-derivatives","BTCF0:USTF0",1765484074166,0.73299883,91377.0,91376.0,0.66265]
["bitfinex-derivatives","BTCF0:USTF0",1765484074564,0.73299883,91377.0,91376.0,0.87345]
["bitfinex-derivatives","BTCF0:USTF0",1765484074766,0.73299883,91377.0,91376.0,0.87645]
["bitfinex-derivatives","BTCF0:USTF0",1765484075158,1.24383883,91377.0,91376.0,0.87645]
["bitfinex-derivatives","BTCF0:USTF0",1765484075666,1.18502,91377.0,91376.0,0.87245]
["bitfinex-derivatives","BTCF0:USTF0",1765484075868,1.18502,91377.0,91376.0,0.87645]
["bitfinex-derivatives","BTCF0:USTF0",1765484077263,1.24383883,91377.0,91376.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1765484077457,1.24383883,91377.0,91376.0,0.87645]
["bitfinex-derivatives","BTCF0:USTF0",1765484077663,1.18502,91377.0,91376.0,0.87645]
["bitfinex-derivatives","BTCF0:USTF0",1765484078072,1.24383883,91377.0,91376.0,0.87645]
["bitfinex-derivatives","BTCF0:USTF0",1765484078765,1.18502,91377.0,91376.0,0.87645]
["bitfinex-derivatives","BTCF0:USTF0",1765484079566,1.18502,91377.0,91376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765484081273,1.18502,91377.0,91376.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1765484081470,1.18502,91377.0,91376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765484081667,1.18502,91377.0,91376.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1765484081974,1.18502,91377.0,91376.0,0.87645]
["bitfinex-derivatives","BTCF0:USTF0",1765484082970,1.18502,91377.0,91376.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1765484083375,1.18502,91377.0,91376.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1765484083676,1.18502,91377.0,91376.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1765484083974,1.24410858,91377.0,91376.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1765484084158,1.18502,91377.0,91376.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1765484084357,1.18502,91377.0,91376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765484084772,1.24411138,91377.0,91376.0,0.34733]
["bitfinex-derivatives","BTCF0:USTF0",1765484085369,1.18502,91377.0,91376.0,0.34733]
["bitfinex-derivatives","BTCF0:USTF0",1765484085569,1.18502,91377.0,91376.0,0.87703]
["bitfinex-derivatives","BTCF0:USTF0",1765484086171,0.67418,91377.0,91376.0,0.87703]
["bitfinex-derivatives","BTCF0:USTF0",1765484086379,0.35175,91377.0,91376.0,1.23783]
["bitfinex-derivatives","BTCF0:USTF0",1765484086578,0.3258,91385.0,91384.0,0.8809719]
["bitfinex-derivatives","BTCF0:USTF0",1765484086772,1.15496,91385.0,91384.0,0.8809719]
["bitfinex-derivatives","BTCF0:USTF0",1765484087170,1.15496,91385.0,91384.0,0.6943219]
["bitfinex-derivatives","BTCF0:USTF0",1765484087872,1.15496,91385.0,91384.0,0.6963219]
["bitfinex-derivatives","BTCF0:USTF0",1765484088171,1.15496,91385.0,91384.0,0.6993219]
["bitfinex-derivatives","BTCF0:USTF0",1765484089076,1.15496,91385.0,91384.0,0.3562719]
["bitfinex-derivatives","BTCF0:USTF0",1765484089281,1.15496,91385.0,91384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765484090674,1.15496,91385.0,91384.0,0.34533]
["bitfinex-derivatives","BTCF0:USTF0",1765484090874,1.15496,91385.0,91384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765484091671,1.23371605,91385.0,91384.0,0.34533]
["bitfinex-derivatives","BTCF0:USTF0",1765484092276,0.72287605,91385.0,91384.0,0.87503]
["bitfinex-derivatives","BTCF0:USTF0",1765484092478,0.07875605,91393.0,91387.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1765484092675,0.57002253,91388.0,91387.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1765484092984,0.64412,91405.0,91404.0,0.6943195]
["bitfinex-derivatives","BTCF0:USTF0",1765484093179,0.82384333,91410.0,91409.0,0.6943189]
["bitfinex-derivatives","BTCF0:USTF0",1765484093365,1.33464333,91410.0,91409.0,0.6943189]
["bitfinex-derivatives","BTCF0:USTF0",1765484093571,1.15492,91410.0,91409.0,0.0109389]
["bitfinex-derivatives","BTCF0:USTF0",1765484094481,1.15692,91410.0,91409.0,0.0109389]
["bitfinex-derivatives","BTCF0:USTF0",1765484094978,1.15792,91410.0,91409.0,0.0109389]
["bitfinex-derivatives","BTCF0:USTF0",1765484095282,1.15692,91410.0,91409.0,0.0109389]
["bitfinex-derivatives","BTCF0:USTF0",1765484095576,1.15592,91410.0,91409.0,0.0109389]
["bitfinex-derivatives","BTCF0:USTF0",1765484095781,1.15692,91410.0,91409.0,0.6943189]
["bitfinex-derivatives","BTCF0:USTF0",1765484096381,0.002,91410.0,91409.0,1.1451189]
["bitfinex-derivatives","BTCF0:USTF0",1765484096979,0.001,91410.0,91409.0,1.1451189]
["bitfinex-derivatives","BTCF0:USTF0",1765484097182,0.001,91410.0,91409.0,1.1461189]
["bitfinex-derivatives","BTCF0:USTF0",1765484097479,0.00109392,91415.0,91414.0,0.6943183]
["bitfinex-derivatives","BTCF0:USTF0",1765484098079,0.32689392,91415.0,91414.0,0.6943183]
["bitfinex-derivatives","BTCF0:USTF0",1765484098580,0.00109392,91415.0,91414.0,0.7763183]
["bitfinex-derivatives","BTCF0:USTF0",1765484098786,0.00109392,91415.0,91414.0,0.7793183]
["bitfinex-derivatives","BTCF0:USTF0",1765484099781,0.00109392,91415.0,91414.0,1.1401183]
["bitfinex-derivatives","BTCF0:USTF0",1765484099977,0.00109392,91415.0,91414.0,1.1381183]
["bitfinex-derivatives","BTCF0:USTF0",1765484100380,0.00109392,91415.0,91414.0,1.0581183]
["bitfinex-derivatives","BTCF0:USTF0",1765484100880,0.00109392,91415.0,91414.0,1.1461183]
["bitfinex-derivatives","BTCF0:USTF0",1765484101083,0.14538607,91450.0,91439.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1765484101084,0.00109362,91440.0,91439.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1765484101275,0.64521362,91440.0,91439.0,1.0551153]
["bitfinex-derivatives","BTCF0:USTF0",1765484101774,0.84485882,91440.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484101974,0.64412,91431.0,91430.0,0.7120664]
["bitfinex-derivatives","BTCF0:USTF0",1765484102181,0.64412,91431.0,91430.0,1.0551164]
["bitfinex-derivatives","BTCF0:USTF0",1765484102783,0.927715,91440.0,91439.0,0.6943153]
["bitfinex-derivatives","BTCF0:USTF0",1765484103084,0.64537746,91440.0,91439.0,0.6943153]
["bitfinex-derivatives","BTCF0:USTF0",1765484103473,0.64412,91432.0,91431.0,0.87003]
["bitfinex-derivatives","BTCF0:USTF0",1765484103669,0.64837746,91440.0,91439.0,0.6943153]
["bitfinex-derivatives","BTCF0:USTF0",1765484103874,0.64637746,91440.0,91439.0,1.0551153]
["bitfinex-derivatives","BTCF0:USTF0",1765484104070,0.64837746,91440.0,91439.0,1.0551153]
["bitfinex-derivatives","BTCF0:USTF0",1765484104586,0.65631266,91440.0,91439.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1765484104884,0.64537746,91440.0,91439.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1765484106387,0.64837746,91440.0,91439.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1765484107978,0.64837746,91440.0,91439.0,1.04418]
["bitfinex-derivatives","BTCF0:USTF0",1765484108674,0.64837746,91440.0,91439.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1765484109692,0.64412,91434.0,91430.0,0.3717364]
["bitfinex-derivatives","BTCF0:USTF0",1765484109885,0.64412,91434.0,91421.0,0.01110144]
["bitfinex-derivatives","BTCF0:USTF0",1765484109886,0.64412,91422.0,91421.0,0.01110144]
["bitfinex-derivatives","BTCF0:USTF0",1765484110078,1.15468,91422.0,91421.0,1.05528144]
["bitfinex-derivatives","BTCF0:USTF0",1765484110689,1.00492,91432.0,91431.0,0.8809663]
["bitfinex-derivatives","BTCF0:USTF0",1765484110887,1.00492,91432.0,91431.0,0.6943163]
["bitfinex-derivatives","BTCF0:USTF0",1765484111086,0.64412,91432.0,91431.0,0.6943163]
["bitfinex-derivatives","BTCF0:USTF0",1765484111981,0.64412,91432.0,91431.0,0.8809663]
["bitfinex-derivatives","BTCF0:USTF0",1765484112185,0.001,91434.0,91433.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1765484112379,0.51056,91434.0,91433.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1765484112788,0.83636,91434.0,91433.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1765484112984,0.64286,91432.0,91431.0,0.0109363]
["bitfinex-derivatives","BTCF0:USTF0",1765484113186,0.64286,91432.0,91431.0,0.32552]
["bitfinex-derivatives","BTCF0:USTF0",1765484113697,0.64186,91432.0,91431.0,0.32552]
["bitfinex-derivatives","BTCF0:USTF0",1765484114283,0.64286,91432.0,91431.0,0.63879]
["bitfinex-derivatives","BTCF0:USTF0",1765484114593,0.64186,91429.0,91428.0,0.6497266]
["bitfinex-derivatives","BTCF0:USTF0",1765484114779,0.64186,91429.0,91428.0,0.63879]
["bitfinex-derivatives","BTCF0:USTF0",1765484116685,0.64186,91429.0,91428.0,0.63979]
["bitfinex-derivatives","BTCF0:USTF0",1765484117895,0.32373,91429.0,91428.0,0.63979]
["bitfinex-derivatives","BTCF0:USTF0",1765484118395,0.64797,91429.0,91428.0,0.63979]
["bitfinex-derivatives","BTCF0:USTF0",1765484119280,0.6589065,91429.0,91428.0,0.63979]
["bitfinex-derivatives","BTCF0:USTF0",1765484119481,0.6589065,91429.0,91428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765484120193,0.6531069,91426.0,91425.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1765484120379,1.1635869,91426.0,91425.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1765484120784,1.15265,91426.0,91425.0,0.621237]
["bitfinex-derivatives","BTCF0:USTF0",1765484120981,0.70097206,91426.0,91425.0,0.621237]
["bitfinex-derivatives","BTCF0:USTF0",1765484121192,0.001,91429.0,91428.0,0.6212366]
["bitfinex-derivatives","BTCF0:USTF0",1765484121385,0.51048,91430.0,91429.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765484121585,0.56928206,91430.0,91429.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765484121794,0.51048,91430.0,91429.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765484122983,0.64217,91429.0,91423.0,0.0109372]
["bitfinex-derivatives","BTCF0:USTF0",1765484123297,0.8296474,91422.0,91421.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484123592,1.93968345,91422.0,91421.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484123891,1.7009274,91422.0,91421.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484124484,1.7039274,91422.0,91421.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484125399,1.5273874,91422.0,91421.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484125795,1.5263874,91422.0,91421.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484126093,1.5293874,91422.0,91421.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484126293,1.15765,91422.0,91421.0,0.61046404]
["bitfinex-derivatives","BTCF0:USTF0",1765484126496,1.15365,91422.0,91421.0,0.61046404]
["bitfinex-derivatives","BTCF0:USTF0",1765484127291,0.64317,91422.0,91421.0,0.61046404]
["bitfinex-derivatives","BTCF0:USTF0",1765484127493,0.3608,91430.0,91429.0,0.6212365]
["bitfinex-derivatives","BTCF0:USTF0",1765484127701,0.51048,91430.0,91429.0,0.9820365]
["bitfinex-derivatives","BTCF0:USTF0",1765484128887,0.51048,91430.0,91429.0,0.6212365]
["bitfinex-derivatives","BTCF0:USTF0",1765484129800,0.51048,91430.0,91429.0,0.9820365]
["bitfinex-derivatives","BTCF0:USTF0",1765484133299,0.72080369,91437.0,91436.0,0.6212357]
["bitfinex-derivatives","BTCF0:USTF0",1765484133499,1.15265,91437.0,91436.0,0.6212357]
["bitfinex-derivatives","BTCF0:USTF0",1765484133996,0.00125746,91440.0,91439.0,0.6212353]
["bitfinex-derivatives","BTCF0:USTF0",1765484134194,0.06022281,91440.0,91439.0,0.9820353]
["bitfinex-derivatives","BTCF0:USTF0",1765484134402,0.00125746,91440.0,91439.0,0.9820353]
["bitfinex-derivatives","BTCF0:USTF0",1765484135403,0.00225746,91440.0,91439.0,0.9820353]
["bitfinex-derivatives","BTCF0:USTF0",1765484135706,0.00425746,91440.0,91439.0,0.9820353]
["bitfinex-derivatives","BTCF0:USTF0",1765484139711,0.05896535,91441.0,91439.0,0.9820353]
["bitfinex-derivatives","BTCF0:USTF0",1765484139712,0.05896535,91444.0,91443.0,0.6212348]
["bitfinex-derivatives","BTCF0:USTF0",1765484139913,0.05896535,91449.0,91448.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765484140204,0.0109332,91457.0,91456.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765484140405,0.08956659,91460.0,91459.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765484140617,0.08956659,91460.0,91458.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1765484140618,0.07863369,91463.0,91461.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765484140799,0.06982044,91463.0,91462.0,0.6212326]
["bitfinex-derivatives","BTCF0:USTF0",1765484140998,0.0109326,91463.0,91462.0,0.6212326]
["bitfinex-derivatives","BTCF0:USTF0",1765484141212,0.06982055,91463.0,91462.0,0.6212326]
["bitfinex-derivatives","BTCF0:USTF0",1765484141406,0.0109326,91463.0,91462.0,0.6212326]
["bitfinex-derivatives","BTCF0:USTF0",1765484141603,0.05888795,91465.0,91464.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765484141806,0.05888795,91471.0,91469.0,0.6212317]
["bitfinex-derivatives","BTCF0:USTF0",1765484142005,0.72080369,91483.0,91480.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1765484142200,0.72080369,91483.0,91476.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1765484142201,0.0109301,91483.0,91482.0,0.6212301]
["bitfinex-derivatives","BTCF0:USTF0",1765484142404,0.6531001,91483.0,91482.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765484144010,0.64417,91483.0,91482.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765484144612,0.64617,91483.0,91482.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1765484146604,0.6121208,91477.0,91476.0,0.79205]
["bitfinex-derivatives","BTCF0:USTF0",1765484146810,0.6121208,91477.0,91476.0,0.59965]
["bitfinex-derivatives","BTCF0:USTF0",1765484147009,0.60119,91475.0,91474.0,0.0109311]
["bitfinex-derivatives","BTCF0:USTF0",1765484147209,0.60119,91473.0,91467.0,0.2033319]
["bitfinex-derivatives","BTCF0:USTF0",1765484147511,0.30748,91473.0,91472.0,0.96061404]
["bitfinex-derivatives","BTCF0:USTF0",1765484148418,0.30848,91473.0,91472.0,0.96061404]
["bitfinex-derivatives","BTCF0:USTF0",1765484148610,0.001,91473.0,91472.0,0.96061404]
["bitfinex-derivatives","BTCF0:USTF0",1765484149202,0.002,91473.0,91472.0,0.96061404]
["bitfinex-derivatives","BTCF0:USTF0",1765484149611,0.60319,91473.0,91472.0,0.96061404]
["bitfinex-derivatives","BTCF0:USTF0",1765484150210,0.30948,91473.0,91472.0,0.96061404]
["bitfinex-derivatives","BTCF0:USTF0",1765484151814,0.002,91473.0,91472.0,0.96061404]
["bitfinex-derivatives","BTCF0:USTF0",1765484152125,0.002,91473.0,91472.0,1.04061404]
["bitfinex-derivatives","BTCF0:USTF0",1765484152517,0.30948,91473.0,91472.0,0.96061404]
["bitfinex-derivatives","BTCF0:USTF0",1765484152723,0.60319,91473.0,91472.0,0.96061404]
["bitfinex-derivatives","BTCF0:USTF0",1765484155218,0.60319,91473.0,91472.0,0.59981404]
["bitfinex-derivatives","BTCF0:USTF0",1765484155416,0.60319,91473.0,91472.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484155623,0.66193479,91473.0,91472.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484155825,0.60319,91473.0,91472.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484156120,0.60319,91473.0,91472.0,0.59981404]
["bitfinex-derivatives","BTCF0:USTF0",1765484156515,0.66193479,91473.0,91472.0,0.59981404]
["bitfinex-derivatives","BTCF0:USTF0",1765484157521,0.66193479,91473.0,91472.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484157731,0.60319,91473.0,91472.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484158223,0.60119,91462.0,91461.0,0.0109326]
["bitfinex-derivatives","BTCF0:USTF0",1765484158430,1.11135,91462.0,91461.0,0.0109326]
["bitfinex-derivatives","BTCF0:USTF0",1765484158614,1.11135,91462.0,91461.0,0.3164226]
["bitfinex-derivatives","BTCF0:USTF0",1765484158818,1.11135,91462.0,91461.0,0.6105826]
["bitfinex-derivatives","BTCF0:USTF0",1765484159820,1.11135,91462.0,91461.0,0.6115826]
["bitfinex-derivatives","BTCF0:USTF0",1765484160119,1.11135,91462.0,91461.0,0.6125826]
["bitfinex-derivatives","BTCF0:USTF0",1765484162227,0.22425545,91470.0,91461.0,0.6125826]
["bitfinex-derivatives","BTCF0:USTF0",1765484162228,0.82544545,91470.0,91469.0,0.6105817]
["bitfinex-derivatives","BTCF0:USTF0",1765484162428,1.11135,91470.0,91469.0,0.6105817]
["bitfinex-derivatives","BTCF0:USTF0",1765484162833,0.51016,91470.0,91469.0,0.6105817]
["bitfinex-derivatives","BTCF0:USTF0",1765484163127,0.51016,91470.0,91469.0,0.9713817]
["bitfinex-derivatives","BTCF0:USTF0",1765484163516,1.11135,91470.0,91469.0,0.96045]
["bitfinex-derivatives","BTCF0:USTF0",1765484163722,1.11135,91470.0,91469.0,0.59965]
["bitfinex-derivatives","BTCF0:USTF0",1765484165025,1.11135,91470.0,91460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484165026,0.60119,91461.0,91460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484165215,1.11135,91461.0,91460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484165420,0.60119,91453.0,91452.0,0.61074774]
["bitfinex-derivatives","BTCF0:USTF0",1765484165722,0.96199,91453.0,91452.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484165921,1.02071655,91453.0,91452.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484166120,0.96199,91453.0,91452.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484166820,0.96299,91453.0,91452.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484167241,0.96299,91453.0,91442.0,0.0109349]
["bitfinex-derivatives","BTCF0:USTF0",1765484167242,0.60119,91443.0,91442.0,0.0109349]
["bitfinex-derivatives","BTCF0:USTF0",1765484167425,1.11135,91443.0,91442.0,0.0109349]
["bitfinex-derivatives","BTCF0:USTF0",1765484170231,0.6121253,91439.0,91438.0,0.3717354]
["bitfinex-derivatives","BTCF0:USTF0",1765484170420,0.60119,91439.0,91438.0,0.3717354]
["bitfinex-derivatives","BTCF0:USTF0",1765484170626,0.60119,91439.0,91438.0,0.9713854]
["bitfinex-derivatives","BTCF0:USTF0",1765484171424,0.60119,91439.0,91438.0,0.9723854]
["bitfinex-derivatives","BTCF0:USTF0",1765484172533,0.30748,91439.0,91438.0,0.9723854]
["bitfinex-derivatives","BTCF0:USTF0",1765484172731,0.30748,91439.0,91438.0,0.9733854]
["bitfinex-derivatives","BTCF0:USTF0",1765484173730,0.28496404,91452.0,91451.0,0.59961]
["bitfinex-derivatives","BTCF0:USTF0",1765484173936,0.00016404,91452.0,91451.0,0.59961]
["bitfinex-derivatives","BTCF0:USTF0",1765484174132,0.00016404,91452.0,91451.0,0.68961]
["bitfinex-derivatives","BTCF0:USTF0",1765484174337,0.00016404,91452.0,91451.0,1.05041]
["bitfinex-derivatives","BTCF0:USTF0",1765484174536,0.00016404,91452.0,91451.0,0.68961]
["bitfinex-derivatives","BTCF0:USTF0",1765484174936,0.00116404,91452.0,91451.0,0.68961]
["bitfinex-derivatives","BTCF0:USTF0",1765484175133,0.00216404,91452.0,91451.0,0.68961]
["bitfinex-derivatives","BTCF0:USTF0",1765484175339,0.00216404,91452.0,91451.0,1.05041]
["bitfinex-derivatives","BTCF0:USTF0",1765484175836,0.79810545,91461.0,91460.0,0.59961]
["bitfinex-derivatives","BTCF0:USTF0",1765484176039,0.57385,91461.0,91460.0,0.59961]
["bitfinex-derivatives","BTCF0:USTF0",1765484176341,0.5847828,91461.0,91460.0,0.59961]
["bitfinex-derivatives","BTCF0:USTF0",1765484176839,0.5847828,91461.0,91460.0,0.60061]
["bitfinex-derivatives","BTCF0:USTF0",1765484177026,0.5847838,91452.0,91451.0,0.00216404]
["bitfinex-derivatives","BTCF0:USTF0",1765484177227,1.0949438,91452.0,91451.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484177628,0.5752151,91441.0,91440.0,0.4908852]
["bitfinex-derivatives","BTCF0:USTF0",1765484177830,0.5752151,91441.0,91440.0,0.7715352]
["bitfinex-derivatives","BTCF0:USTF0",1765484178731,0.56428,91441.0,91440.0,0.7715352]
["bitfinex-derivatives","BTCF0:USTF0",1765484179131,0.56428,91441.0,91440.0,0.5946352]
["bitfinex-derivatives","BTCF0:USTF0",1765484179132,1.07444,91441.0,91440.0,0.5946352]
["bitfinex-derivatives","BTCF0:USTF0",1765484179532,1.07444,91441.0,91440.0,0.5956352]
["bitfinex-derivatives","BTCF0:USTF0",1765484180435,0.51016,91441.0,91440.0,0.7628352]
["bitfinex-derivatives","BTCF0:USTF0",1765484180935,0.05883178,91449.0,91448.0,0.5743342]
["bitfinex-derivatives","BTCF0:USTF0",1765484181131,0.00016404,91450.0,91449.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1765484181328,1.09737404,91450.0,91449.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1765484181528,1.09737404,91450.0,91449.0,0.28275]
["bitfinex-derivatives","BTCF0:USTF0",1765484181937,0.010935,91443.0,91442.0,0.2936849]
["bitfinex-derivatives","BTCF0:USTF0",1765484182143,0.597985,91443.0,91442.0,0.28275]
["bitfinex-derivatives","BTCF0:USTF0",1765484182530,0.597985,91443.0,91442.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1765484183445,0.597985,91443.0,91442.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1765484184049,0.597985,91443.0,91442.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1765484184544,0.5979853,91440.0,91439.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1765484184738,1.1081853,91440.0,91439.0,0.2936853]
["bitfinex-derivatives","BTCF0:USTF0",1765484184935,1.09725,91440.0,91439.0,0.5743353]
["bitfinex-derivatives","BTCF0:USTF0",1765484185735,1.09725,91440.0,91439.0,0.5753353]
["bitfinex-derivatives","BTCF0:USTF0",1765484185935,0.58705,91440.0,91439.0,0.5753353]
["bitfinex-derivatives","BTCF0:USTF0",1765484186136,1.09725,91440.0,91439.0,0.5753353]
["bitfinex-derivatives","BTCF0:USTF0",1765484186532,1.09725,91440.0,91439.0,0.5743353]
["bitfinex-derivatives","BTCF0:USTF0",1765484186730,0.30757,91448.0,91447.0,0.5743344]
["bitfinex-derivatives","BTCF0:USTF0",1765484186941,0.00016404,91450.0,91449.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1765484187142,0.51036404,91450.0,91449.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1765484187336,0.81793404,91450.0,91449.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1765484187731,1.09741404,91450.0,91449.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1765484187933,1.09741404,91450.0,91449.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1765484188245,0.58705,91440.0,91439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765484188437,0.58705,91440.0,91438.0,0.3717354]
["bitfinex-derivatives","BTCF0:USTF0",1765484188438,0.5979853,91439.0,91438.0,0.3717354]
["bitfinex-derivatives","BTCF0:USTF0",1765484189243,0.58705,91439.0,91438.0,0.3717354]
["bitfinex-derivatives","BTCF0:USTF0",1765484189446,0.58705,91439.0,91438.0,0.9351354]
["bitfinex-derivatives","BTCF0:USTF0",1765484189765,0.37880545,91449.0,91438.0,0.9351354]
["bitfinex-derivatives","BTCF0:USTF0",1765484189766,0.36646827,91446.0,91445.0,0.5743346]
["bitfinex-derivatives","BTCF0:USTF0",1765484189943,0.81773,91446.0,91445.0,0.5743346]
["bitfinex-derivatives","BTCF0:USTF0",1765484190537,0.22441949,91450.0,91449.0,0.7415341]
["bitfinex-derivatives","BTCF0:USTF0",1765484190538,0.00016404,91450.0,91449.0,0.7415341]
["bitfinex-derivatives","BTCF0:USTF0",1765484190744,0.05889827,91467.0,91466.0,0.5743321]
["bitfinex-derivatives","BTCF0:USTF0",1765484190936,0.51016,91469.0,91468.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1765484191343,0.81773,91469.0,91468.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1765484191545,0.51016,91469.0,91468.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1765484191748,0.36646827,91475.0,91474.0,0.5743311]
["bitfinex-derivatives","BTCF0:USTF0",1765484192049,0.30757,91475.0,91474.0,0.9351311]
["bitfinex-derivatives","BTCF0:USTF0",1765484192245,0.58705,91475.0,91474.0,0.9351311]
["bitfinex-derivatives","BTCF0:USTF0",1765484193246,0.58705,91475.0,91474.0,0.9361311]
["bitfinex-derivatives","BTCF0:USTF0",1765484193542,0.58705,91475.0,91474.0,0.9371311]
["bitfinex-derivatives","BTCF0:USTF0",1765484194136,0.30757,91475.0,91474.0,0.9371311]
["bitfinex-derivatives","BTCF0:USTF0",1765484195043,0.00016404,91478.0,91477.0,0.5743308]
["bitfinex-derivatives","BTCF0:USTF0",1765484195239,0.30773404,91478.0,91477.0,0.5743308]
["bitfinex-derivatives","BTCF0:USTF0",1765484195439,0.58721404,91478.0,91477.0,0.5743308]
["bitfinex-derivatives","BTCF0:USTF0",1765484195841,0.30773404,91478.0,91477.0,0.5743308]
["bitfinex-derivatives","BTCF0:USTF0",1765484196743,0.00016404,91478.0,91477.0,0.5743308]
["bitfinex-derivatives","BTCF0:USTF0",1765484199038,0.00016404,91478.0,91477.0,0.5753308]
["bitfinex-derivatives","BTCF0:USTF0",1765484201652,0.58721404,91478.0,91477.0,0.5753308]
["bitfinex-derivatives","BTCF0:USTF0",1765484201951,0.30773404,91478.0,91477.0,0.5753308]
["bitfinex-derivatives","BTCF0:USTF0",1765484202547,0.58721404,91478.0,91477.0,0.5753308]
["bitfinex-derivatives","BTCF0:USTF0",1765484208648,0.30773404,91478.0,91477.0,0.5753308]
["bitfinex-derivatives","BTCF0:USTF0",1765484209250,0.58415404,91478.0,91477.0,0.5753308]
["bitfinex-derivatives","BTCF0:USTF0",1765484210049,0.00016404,91478.0,91477.0,0.5753308]
["bitfinex-derivatives","BTCF0:USTF0",1765484210247,0.00016404,91478.0,91477.0,0.6653308]
["bitfinex-derivatives","BTCF0:USTF0",1765484211360,0.56228404,91478.0,91477.0,0.6653308]
["bitfinex-derivatives","BTCF0:USTF0",1765484211556,0.56228404,91478.0,91477.0,0.5853308]
["bitfinex-derivatives","BTCF0:USTF0",1765484211749,0.56228404,91478.0,91477.0,0.5753308]
["bitfinex-derivatives","BTCF0:USTF0",1765484212760,0.00016404,91478.0,91477.0,0.5753308]
["bitfinex-derivatives","BTCF0:USTF0",1765484213351,0.3608,91501.0,91477.0,0.5753308]
["bitfinex-derivatives","BTCF0:USTF0",1765484213352,0.05889827,91493.0,91492.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1765484213558,0.3608,91501.0,91495.0,0.5812486]
["bitfinex-derivatives","BTCF0:USTF0",1765484213559,0.56212,91496.0,91495.0,0.5812486]
["bitfinex-derivatives","BTCF0:USTF0",1765484214158,0.2857,91500.0,91499.0,0.5812482]
["bitfinex-derivatives","BTCF0:USTF0",1765484214361,0.56212,91506.0,91505.0,0.5812474]
["bitfinex-derivatives","BTCF0:USTF0",1765484214559,1.07208,91506.0,91505.0,0.5812474]
["bitfinex-derivatives","BTCF0:USTF0",1765484215062,1.13097827,91506.0,91505.0,0.5812474]
["bitfinex-derivatives","BTCF0:USTF0",1765484216163,1.07208,91506.0,91505.0,0.5812474]
["bitfinex-derivatives","BTCF0:USTF0",1765484216668,1.07608,91506.0,91505.0,0.5812474]
["bitfinex-derivatives","BTCF0:USTF0",1765484216860,1.07608,91506.0,91505.0,0.9420474]
["bitfinex-derivatives","BTCF0:USTF0",1765484217062,1.13485034,91506.0,91505.0,0.9420474]
["bitfinex-derivatives","BTCF0:USTF0",1765484217367,1.13885034,91506.0,91505.0,0.9420474]
["bitfinex-derivatives","BTCF0:USTF0",1765484217861,0.008,91506.0,91505.0,0.9420474]
["bitfinex-derivatives","BTCF0:USTF0",1765484218669,0.0050932,91506.0,91505.0,0.9420474]
["bitfinex-derivatives","BTCF0:USTF0",1765484219464,0.5672132,91506.0,91505.0,0.57032]
["bitfinex-derivatives","BTCF0:USTF0",1765484219662,0.5672132,91506.0,91501.0,0.0109279]
["bitfinex-derivatives","BTCF0:USTF0",1765484219663,0.56212,91497.0,91496.0,1.11232244]
["bitfinex-derivatives","BTCF0:USTF0",1765484220758,1.072,91497.0,91496.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765484221270,1.072,91497.0,91496.0,0.57048394]
["bitfinex-derivatives","BTCF0:USTF0",1765484222757,1.072,91497.0,91496.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765484223169,1.4328,91497.0,91496.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765484223359,0.56212,91485.0,91484.0,0.0109299]
["bitfinex-derivatives","BTCF0:USTF0",1765484223666,1.07196,91485.0,91484.0,0.5812499]
["bitfinex-derivatives","BTCF0:USTF0",1765484224658,0.56212,91485.0,91484.0,0.5812499]
["bitfinex-derivatives","BTCF0:USTF0",1765484224863,0.85443795,91485.0,91484.0,0.5822499]
["bitfinex-derivatives","BTCF0:USTF0",1765484225060,0.79554,91485.0,91484.0,0.5822499]
["bitfinex-derivatives","BTCF0:USTF0",1765484225370,1.07196,91485.0,91484.0,0.5822499]
["bitfinex-derivatives","BTCF0:USTF0",1765484226269,1.07196,91485.0,91484.0,0.5812499]
["bitfinex-derivatives","BTCF0:USTF0",1765484226471,1.07196,91485.0,91484.0,0.5822499]
["bitfinex-derivatives","BTCF0:USTF0",1765484227169,1.07196,91485.0,91484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765484227372,1.07196,91485.0,91475.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765484227373,0.5730509,91476.0,91475.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765484227674,1.0828909,91476.0,91475.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765484228063,0.56212,91467.0,91466.0,0.581252]
["bitfinex-derivatives","BTCF0:USTF0",1765484228463,1.07196,91467.0,91466.0,0.581252]
["bitfinex-derivatives","BTCF0:USTF0",1765484229263,1.13087565,91467.0,91466.0,0.581252]
["bitfinex-derivatives","BTCF0:USTF0",1765484229470,1.07196,91467.0,91466.0,0.581252]
["bitfinex-derivatives","BTCF0:USTF0",1765484230070,1.07196,91467.0,91466.0,0.583252]
["bitfinex-derivatives","BTCF0:USTF0",1765484230668,1.07196,91467.0,91466.0,0.584252]
["bitfinex-derivatives","BTCF0:USTF0",1765484231278,0.50984,91467.0,91466.0,0.584252]
["bitfinex-derivatives","BTCF0:USTF0",1765484231576,0.05907959,91476.0,91475.0,0.57032]
["bitfinex-derivatives","BTCF0:USTF0",1765484231773,0.05907959,91476.0,91475.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1765484231774,0.00016394,91476.0,91475.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1765484231978,0.51000394,91476.0,91475.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1765484232375,0.56228394,91476.0,91475.0,0.57032]
["bitfinex-derivatives","BTCF0:USTF0",1765484232563,1.13103959,91476.0,91475.0,0.57032]
["bitfinex-derivatives","BTCF0:USTF0",1765484232770,0.55411,91469.0,91468.0,0.5690518]
["bitfinex-derivatives","BTCF0:USTF0",1765484233979,0.51000394,91476.0,91475.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1765484234381,1.05080394,91476.0,91475.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1765484234589,1.10967666,91476.0,91475.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1765484234884,1.05080394,91476.0,91475.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1765484235982,1.05080394,91476.0,91475.0,0.54263]
["bitfinex-derivatives","BTCF0:USTF0",1765484236682,1.05080394,91476.0,91475.0,0.54363]
["bitfinex-derivatives","BTCF0:USTF0",1765484237087,1.05080394,91476.0,91475.0,0.54263]
["bitfinex-derivatives","BTCF0:USTF0",1765484237384,1.05080394,91476.0,91475.0,0.54463]
["bitfinex-derivatives","BTCF0:USTF0",1765484237774,1.05080394,91476.0,91475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765484238077,1.05080394,91476.0,91457.0,0.01109704]
["bitfinex-derivatives","BTCF0:USTF0",1765484238078,0.5517331,91458.0,91457.0,0.54179394]
["bitfinex-derivatives","BTCF0:USTF0",1765484238282,1.0615731,91458.0,91457.0,0.27718394]
["bitfinex-derivatives","BTCF0:USTF0",1765484238473,1.12042657,91458.0,91457.0,0.27718394]
["bitfinex-derivatives","BTCF0:USTF0",1765484238874,1.27253657,91458.0,91457.0,0.27718394]
["bitfinex-derivatives","BTCF0:USTF0",1765484239274,1.27353657,91458.0,91457.0,0.27718394]
["bitfinex-derivatives","BTCF0:USTF0",1765484239473,1.2146831,91458.0,91457.0,0.27718394]
["bitfinex-derivatives","BTCF0:USTF0",1765484239684,1.2156831,91458.0,91457.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765484239888,1.2146831,91458.0,91457.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765484241091,1.0625731,91458.0,91457.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765484241481,1.12135891,91458.0,91457.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765484242081,1.0625731,91458.0,91457.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765484242500,1.2126431,91458.0,91457.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765484242900,1.0625731,91458.0,91457.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765484244800,0.5408,91441.0,91440.0,0.70776]
["bitfinex-derivatives","BTCF0:USTF0",1765484245698,0.5408,91433.0,91432.0,0.70776]
["bitfinex-derivatives","BTCF0:USTF0",1765484245889,0.68645,91432.0,91431.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484246294,0.5408,91432.0,91431.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484247609,0.5408,91432.0,91431.0,0.26477404]
["bitfinex-derivatives","BTCF0:USTF0",1765484248291,0.5408,91432.0,91431.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484248491,0.5408,91432.0,91431.0,0.00316404]
["bitfinex-derivatives","BTCF0:USTF0",1765484249093,1.05072,91432.0,91431.0,0.00616404]
["bitfinex-derivatives","BTCF0:USTF0",1765484249909,1.05072,91432.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484249910,0.551737,91425.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484250108,0.551738,91417.0,91416.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1765484250298,1.061658,91417.0,91416.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1765484250695,1.061658,91417.0,91416.0,0.54173352]
["bitfinex-derivatives","BTCF0:USTF0",1765484250901,1.061658,91417.0,91416.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1765484251210,1.06176152,91417.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765484251410,0.5408,91416.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765484252002,0.5408,91416.0,91415.0,0.55366212]
["bitfinex-derivatives","BTCF0:USTF0",1765484252203,0.54090352,91417.0,91416.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1765484252516,1.05086352,91417.0,91416.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1765484253313,0.5517381,91416.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765484254010,0.5517381,91416.0,91415.0,0.26570392]
["bitfinex-derivatives","BTCF0:USTF0",1765484254317,0.5517381,91416.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765484254919,0.5527381,91416.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765484255321,0.5537381,91416.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765484256917,0.5428,91416.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765484258017,1.05284,91416.0,91415.0,0.54272392]
["bitfinex-derivatives","BTCF0:USTF0",1765484259108,1.05084,91416.0,91415.0,0.54272392]
["bitfinex-derivatives","BTCF0:USTF0",1765484260613,0.00010352,91417.0,91416.0,0.7186981]
["bitfinex-derivatives","BTCF0:USTF0",1765484260812,0.51018352,91417.0,91416.0,0.7186981]
["bitfinex-derivatives","BTCF0:USTF0",1765484261211,0.00010352,91417.0,91416.0,0.7186981]
["bitfinex-derivatives","BTCF0:USTF0",1765484261724,0.51004,91419.0,91418.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1765484263824,0.51004,91419.0,91418.0,0.54263]
["bitfinex-derivatives","BTCF0:USTF0",1765484264625,0.52812404,91425.0,91424.0,0.7115071]
["bitfinex-derivatives","BTCF0:USTF0",1765484264814,1.03820404,91425.0,91424.0,1.0723071]
["bitfinex-derivatives","BTCF0:USTF0",1765484265015,0.77438404,91425.0,91424.0,1.0723071]
["bitfinex-derivatives","BTCF0:USTF0",1765484265215,1.04854404,91425.0,91424.0,1.0723071]
["bitfinex-derivatives","BTCF0:USTF0",1765484265618,1.04854404,91425.0,91424.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1765484265813,0.0109375,91421.0,91420.0,0.28107]
["bitfinex-derivatives","BTCF0:USTF0",1765484266015,0.5492375,91421.0,91420.0,0.55999]
["bitfinex-derivatives","BTCF0:USTF0",1765484266726,0.5383,91421.0,91420.0,0.55999]
["bitfinex-derivatives","BTCF0:USTF0",1765484266926,0.5383,91421.0,91420.0,0.92079]
["bitfinex-derivatives","BTCF0:USTF0",1765484267223,0.5393,91421.0,91420.0,0.92079]
["bitfinex-derivatives","BTCF0:USTF0",1765484267929,0.5383,91421.0,91420.0,0.92179]
["bitfinex-derivatives","BTCF0:USTF0",1765484268416,0.5383,91421.0,91420.0,0.92079]
["bitfinex-derivatives","BTCF0:USTF0",1765484268720,0.5383,91421.0,91420.0,0.92179]
["bitfinex-derivatives","BTCF0:USTF0",1765484269428,0.5383,91421.0,91420.0,0.92079]
["bitfinex-derivatives","BTCF0:USTF0",1765484270325,0.00016404,91425.0,91420.0,0.92079]
["bitfinex-derivatives","BTCF0:USTF0",1765484270326,0.00016404,91425.0,91424.0,0.7279671]
["bitfinex-derivatives","BTCF0:USTF0",1765484270517,0.00016404,91425.0,91424.0,0.7879671]
["bitfinex-derivatives","BTCF0:USTF0",1765484271427,0.53846404,91425.0,91424.0,0.7929671]
["bitfinex-derivatives","BTCF0:USTF0",1765484271828,0.27464404,91425.0,91424.0,0.7929671]
["bitfinex-derivatives","BTCF0:USTF0",1765484272125,0.27464404,91425.0,91424.0,0.7899671]
["bitfinex-derivatives","BTCF0:USTF0",1765484272323,0.00016404,91425.0,91424.0,0.7919671]
["bitfinex-derivatives","BTCF0:USTF0",1765484272929,0.53846404,91425.0,91424.0,0.7919671]
["bitfinex-derivatives","BTCF0:USTF0",1765484273224,0.53846404,91425.0,91424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765484273412,0.53846404,91425.0,91424.0,0.56399]
["bitfinex-derivatives","BTCF0:USTF0",1765484273613,0.00016404,91425.0,91424.0,0.81103]
["bitfinex-derivatives","BTCF0:USTF0",1765484274128,0.00016404,91425.0,91424.0,0.80903]
["bitfinex-derivatives","BTCF0:USTF0",1765484274324,4e-08,91425.0,91424.0,0.80903]
["bitfinex-derivatives","BTCF0:USTF0",1765484274513,4e-08,91425.0,91424.0,1.20803]
["bitfinex-derivatives","BTCF0:USTF0",1765484274718,4e-08,91425.0,91424.0,1.93063]
["bitfinex-derivatives","BTCF0:USTF0",1765484275031,4e-08,91425.0,91424.0,1.93163]
["bitfinex-derivatives","BTCF0:USTF0",1765484275215,4e-08,91425.0,91424.0,2.44167]
["bitfinex-derivatives","BTCF0:USTF0",1765484275625,4e-08,91425.0,91424.0,2.43967]
["bitfinex-derivatives","BTCF0:USTF0",1765484275827,4e-08,91425.0,91424.0,2.44267]
["bitfinex-derivatives","BTCF0:USTF0",1765484276034,4e-08,91425.0,91424.0,2.44167]
["bitfinex-derivatives","BTCF0:USTF0",1765484276227,4e-08,91425.0,91424.0,2.44367]
["bitfinex-derivatives","BTCF0:USTF0",1765484276628,4e-08,91425.0,91424.0,2.44167]
["bitfinex-derivatives","BTCF0:USTF0",1765484276824,0.05875843,91454.0,91453.0,0.55999]
["bitfinex-derivatives","BTCF0:USTF0",1765484277113,0.27448,91454.0,91453.0,0.92079]
["bitfinex-derivatives","BTCF0:USTF0",1765484277323,0.5383,91454.0,91453.0,0.92079]
["bitfinex-derivatives","BTCF0:USTF0",1765484278534,0.5393,91454.0,91453.0,0.92079]
["bitfinex-derivatives","BTCF0:USTF0",1765484280032,0.5403,91454.0,91453.0,0.92079]
["bitfinex-derivatives","BTCF0:USTF0",1765484280418,0.5393,91454.0,91453.0,0.92079]
["bitfinex-derivatives","BTCF0:USTF0",1765484280617,0.001,91454.0,91453.0,0.92179]
["bitfinex-derivatives","BTCF0:USTF0",1765484280826,0.00016404,91463.0,91453.0,0.92179]
["bitfinex-derivatives","BTCF0:USTF0",1765484280827,0.00016404,91463.0,91462.0,0.5709226]
["bitfinex-derivatives","BTCF0:USTF0",1765484281020,0.27464404,91463.0,91462.0,0.9317226]
["bitfinex-derivatives","BTCF0:USTF0",1765484281429,0.33323843,91472.0,91471.0,0.55999]
["bitfinex-derivatives","BTCF0:USTF0",1765484281617,0.7844,91482.0,91481.0,0.5709203]
["bitfinex-derivatives","BTCF0:USTF0",1765484281823,1.04822,91482.0,91481.0,0.9317203]
["bitfinex-derivatives","BTCF0:USTF0",1765484286431,1.04822,91482.0,91472.0,0.15720404]
["bitfinex-derivatives","BTCF0:USTF0",1765484286432,0.5383,91473.0,91472.0,0.15720404]
["bitfinex-derivatives","BTCF0:USTF0",1765484286820,0.5383,91473.0,91472.0,0.43827404]
["bitfinex-derivatives","BTCF0:USTF0",1765484287025,0.5383,91473.0,91472.0,0.71719404]
["bitfinex-derivatives","BTCF0:USTF0",1765484287735,0.5393,91473.0,91472.0,0.71719404]
["bitfinex-derivatives","BTCF0:USTF0",1765484288129,0.5403,91473.0,91472.0,0.71719404]
["bitfinex-derivatives","BTCF0:USTF0",1765484289826,0.5393,91473.0,91472.0,0.71719404]
["bitfinex-derivatives","BTCF0:USTF0",1765484290237,0.5383,91473.0,91472.0,0.71719404]
["bitfinex-derivatives","BTCF0:USTF0",1765484290440,0.50992,91482.0,91481.0,0.55999]
["bitfinex-derivatives","BTCF0:USTF0",1765484290441,1.27265026,91482.0,91481.0,0.55999]
["bitfinex-derivatives","BTCF0:USTF0",1765484290640,0.5383,91479.0,91478.0,0.0109307]
["bitfinex-derivatives","BTCF0:USTF0",1765484290836,0.5383,91479.0,91478.0,0.5709207]
["bitfinex-derivatives","BTCF0:USTF0",1765484291237,0.5383,91476.0,91475.0,0.292001]
["bitfinex-derivatives","BTCF0:USTF0",1765484291433,0.5383,91476.0,91475.0,0.28107]
["bitfinex-derivatives","BTCF0:USTF0",1765484291633,0.5383,91473.0,91472.0,0.43827404]
["bitfinex-derivatives","BTCF0:USTF0",1765484291831,0.5383,91468.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484292026,0.5383,91460.0,91456.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765484292333,0.50976,91468.0,91451.0,0.2920038]
["bitfinex-derivatives","BTCF0:USTF0",1765484292334,0.5383,91452.0,91451.0,0.2920038]
["bitfinex-derivatives","BTCF0:USTF0",1765484292647,0.5383,91452.0,91451.0,0.5709238]
["bitfinex-derivatives","BTCF0:USTF0",1765484293031,0.78996,91456.0,91455.0,0.5787334]
["bitfinex-derivatives","BTCF0:USTF0",1765484293250,1.06647,91456.0,91455.0,0.5787334]
["bitfinex-derivatives","BTCF0:USTF0",1765484293737,0.00016404,91461.0,91460.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1765484293927,0.00016404,91461.0,91460.0,0.5787328]
["bitfinex-derivatives","BTCF0:USTF0",1765484294337,0.54162404,91461.0,91460.0,0.5787328]
["bitfinex-derivatives","BTCF0:USTF0",1765484294533,0.54162404,91461.0,91456.0,0.16166]
["bitfinex-derivatives","BTCF0:USTF0",1765484294534,0.54146,91457.0,91456.0,0.4514033]
["bitfinex-derivatives","BTCF0:USTF0",1765484294836,0.54146,91457.0,91456.0,0.0109333]
["bitfinex-derivatives","BTCF0:USTF0",1765484295942,0.00016404,91461.0,91455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765484295943,0.5523933,91456.0,91455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765484296144,0.5523933,91456.0,91442.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484296145,0.5523948,91443.0,91442.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484296337,1.4229548,91443.0,91442.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484297037,1.41202,91443.0,91442.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484297544,1.41402,91443.0,91442.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484297739,0.54146,91433.0,91430.0,0.0109364]
["bitfinex-derivatives","BTCF0:USTF0",1765484297948,0.54146,91431.0,91430.0,0.2897464]
["bitfinex-derivatives","BTCF0:USTF0",1765484298247,0.54146,91431.0,91430.0,0.5660164]
["bitfinex-derivatives","BTCF0:USTF0",1765484298747,1.05122,91431.0,91430.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1765484298953,0.54146,91424.0,91421.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484299848,0.54146,91424.0,91422.0,0.0109373]
["bitfinex-derivatives","BTCF0:USTF0",1765484300038,0.54246,91424.0,91422.0,0.0109373]
["bitfinex-derivatives","BTCF0:USTF0",1765484301640,0.54346,91424.0,91421.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484302545,0.54346,91424.0,91421.0,0.01110144]
["bitfinex-derivatives","BTCF0:USTF0",1765484303247,0.54346,91424.0,91421.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765484303749,0.54346,91424.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765484303750,0.5523981,91416.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765484303945,1.4230381,91416.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765484304343,0.54146,91398.0,91397.0,0.5660202]
["bitfinex-derivatives","BTCF0:USTF0",1765484304540,0.54146,91398.0,91397.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1765484304541,1.05126,91398.0,91397.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1765484304739,1.05134961,91398.0,91397.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1765484304937,0.0109411,91391.0,91390.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1765484305135,0.01103071,91391.0,91390.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1765484305341,0.55249071,91391.0,91390.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1765484306244,0.54146,91382.0,91381.0,0.6505523]
["bitfinex-derivatives","BTCF0:USTF0",1765484306447,1.05138623,91382.0,91381.0,0.0109423]
["bitfinex-derivatives","BTCF0:USTF0",1765484306640,1.05138623,91382.0,91381.0,0.5660223]
["bitfinex-derivatives","BTCF0:USTF0",1765484307150,1.05138623,91382.0,91381.0,0.0109423]
["bitfinex-derivatives","BTCF0:USTF0",1765484307345,1.05138623,91382.0,91380.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1765484307346,0.5524023,91381.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484307652,0.54146,91381.0,91380.0,1.08688]
["bitfinex-derivatives","BTCF0:USTF0",1765484307854,0.54146,91381.0,91380.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1765484308150,0.54146,91381.0,91380.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1765484308352,0.54146,91380.0,91379.0,0.3717424]
["bitfinex-derivatives","BTCF0:USTF0",1765484308740,1.05138,91380.0,91379.0,0.6505524]
["bitfinex-derivatives","BTCF0:USTF0",1765484309253,1.05138,91380.0,91379.0,0.3717424]
["bitfinex-derivatives","BTCF0:USTF0",1765484309847,1.05138,91380.0,91379.0,0.3737424]
["bitfinex-derivatives","BTCF0:USTF0",1765484310042,1.05138,91380.0,91379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765484310248,1.09601,91380.0,91379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765484310448,1.09601,91380.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484310449,0.0109455,91354.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484310636,0.0109455,91354.0,91340.0,0.17209482]
["bitfinex-derivatives","BTCF0:USTF0",1765484310637,0.50996,91354.0,91340.0,0.17209482]
["bitfinex-derivatives","BTCF0:USTF0",1765484310840,0.23537616,91351.0,91350.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1765484311041,0.01102525,91351.0,91350.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1765484311952,0.72167935,91351.0,91350.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1765484312167,0.72167935,91351.0,91320.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1765484312168,0.1663,91341.0,91320.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1765484312449,0.1772495,91321.0,91320.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1765484312640,0.6872495,91321.0,91320.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1765484312842,0.6872895,91321.0,91320.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1765484313344,0.68738418,91321.0,91320.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1765484313744,0.17454,91316.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765484313952,1.10931888,91316.0,91315.0,0.55617512]
["bitfinex-derivatives","BTCF0:USTF0",1765484314154,0.38771888,91316.0,91315.0,0.55617512]
["bitfinex-derivatives","BTCF0:USTF0",1765484314352,1.10931888,91316.0,91315.0,0.55617512]
["bitfinex-derivatives","BTCF0:USTF0",1765484314657,1.12026898,91316.0,91315.0,0.55617512]
["bitfinex-derivatives","BTCF0:USTF0",1765484314854,1.10931888,91316.0,91315.0,0.55617512]
["bitfinex-derivatives","BTCF0:USTF0",1765484315041,1.10931888,91316.0,91315.0,0.55917512]
["bitfinex-derivatives","BTCF0:USTF0",1765484315447,1.10931888,91316.0,91315.0,0.56317512]
["bitfinex-derivatives","BTCF0:USTF0",1765484315653,1.10931888,91316.0,91315.0,0.00809512]
["bitfinex-derivatives","BTCF0:USTF0",1765484315849,1.10931888,91316.0,91315.0,0.28690512]
["bitfinex-derivatives","BTCF0:USTF0",1765484316164,1.10931888,91316.0,91315.0,0.56317512]
["bitfinex-derivatives","BTCF0:USTF0",1765484316450,0.89627888,91316.0,91315.0,0.56317512]
["bitfinex-derivatives","BTCF0:USTF0",1765484316659,1.40647888,91316.0,91315.0,0.56317512]
["bitfinex-derivatives","BTCF0:USTF0",1765484318162,0.89627888,91316.0,91315.0,0.56317512]
["bitfinex-derivatives","BTCF0:USTF0",1765484318360,0.36093888,91316.0,91315.0,0.56317512]
["bitfinex-derivatives","BTCF0:USTF0",1765484318547,0.87113888,91316.0,91315.0,0.56317512]
["bitfinex-derivatives","BTCF0:USTF0",1765484320157,0.36093888,91316.0,91315.0,0.56317512]
["bitfinex-derivatives","BTCF0:USTF0",1765484322850,0.3608,91329.0,91328.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765484323050,0.87112,91329.0,91328.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765484323765,0.8711619,91329.0,91328.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765484323967,0.8711619,91329.0,91328.0,0.66486]
["bitfinex-derivatives","BTCF0:USTF0",1765484324264,0.8711619,91329.0,91328.0,0.6768086]
["bitfinex-derivatives","BTCF0:USTF0",1765484325055,1.1866319,91329.0,91328.0,0.6768086]
["bitfinex-derivatives","BTCF0:USTF0",1765484325266,1.1866319,91329.0,91328.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1765484325671,1.1866319,91329.0,91328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765484326469,1.1866319,91329.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765484326470,0.6331401,91316.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765484326658,1.504382,91316.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765484327256,1.5043401,91316.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765484327753,1.5043401,91316.0,91315.0,0.00809512]
["bitfinex-derivatives","BTCF0:USTF0",1765484328462,1.504382,91316.0,91315.0,0.00809512]
["bitfinex-derivatives","BTCF0:USTF0",1765484328853,1.5043401,91316.0,91315.0,0.00809512]
["bitfinex-derivatives","BTCF0:USTF0",1765484329666,0.62219,91301.0,91300.0,0.1819519]
["bitfinex-derivatives","BTCF0:USTF0",1765484329872,0.62219,91301.0,91298.0,0.0109521]
["bitfinex-derivatives","BTCF0:USTF0",1765484329873,0.62219,91299.0,91298.0,0.0109521]
["bitfinex-derivatives","BTCF0:USTF0",1765484330074,0.62219,91299.0,91298.0,0.3445821]
["bitfinex-derivatives","BTCF0:USTF0",1765484330368,0.62219,91299.0,91298.0,0.6738121]
["bitfinex-derivatives","BTCF0:USTF0",1765484330757,0.3608419,91301.0,91298.0,0.6738121]
["bitfinex-derivatives","BTCF0:USTF0",1765484330958,0.3628419,91301.0,91300.0,0.86929]
["bitfinex-derivatives","BTCF0:USTF0",1765484331155,0.0020419,91301.0,91300.0,0.94929]
["bitfinex-derivatives","BTCF0:USTF0",1765484331361,0.00016423,91310.0,91309.0,0.6738109]
["bitfinex-derivatives","BTCF0:USTF0",1765484331666,0.49528423,91310.0,91309.0,0.6738109]
["bitfinex-derivatives","BTCF0:USTF0",1765484332571,1.11747423,91310.0,91309.0,0.6738109]
["bitfinex-derivatives","BTCF0:USTF0",1765484333357,1.11747423,91310.0,91309.0,0.6758109]
["bitfinex-derivatives","BTCF0:USTF0",1765484333670,1.11747423,91310.0,91309.0,0.6768109]
["bitfinex-derivatives","BTCF0:USTF0",1765484333864,0.49528423,91310.0,91309.0,0.6768109]
["bitfinex-derivatives","BTCF0:USTF0",1765484335674,0.81075423,91310.0,91309.0,0.6768109]
["bitfinex-derivatives","BTCF0:USTF0",1765484336266,0.67627,91324.0,91323.0,0.6738092]
["bitfinex-derivatives","BTCF0:USTF0",1765484336468,1.49347,91324.0,91323.0,0.6738092]
["bitfinex-derivatives","BTCF0:USTF0",1765484336778,0.3608,91324.0,91323.0,0.6738092]
["bitfinex-derivatives","BTCF0:USTF0",1765484336967,0.87128,91324.0,91323.0,0.6738092]
["bitfinex-derivatives","BTCF0:USTF0",1765484337569,1.18675,91324.0,91323.0,0.6738092]
["bitfinex-derivatives","BTCF0:USTF0",1765484338274,0.62219,91321.0,91320.0,0.2033795]
["bitfinex-derivatives","BTCF0:USTF0",1765484338470,0.62219,91321.0,91314.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765484338471,0.62219,91318.0,91317.0,0.0109499]
["bitfinex-derivatives","BTCF0:USTF0",1765484338674,0.62219,91315.0,91314.0,0.33379423]
["bitfinex-derivatives","BTCF0:USTF0",1765484338860,0.98299,91315.0,91314.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765484339060,0.98299,91315.0,91314.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1765484339265,0.98299,91315.0,91314.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765484339977,0.3264231,91291.0,91290.0,0.83495542]
["bitfinex-derivatives","BTCF0:USTF0",1765484340161,0.9939431,91291.0,91290.0,0.83495542]
["bitfinex-derivatives","BTCF0:USTF0",1765484340471,0.3608,91291.0,91290.0,0.83495542]
["bitfinex-derivatives","BTCF0:USTF0",1765484341166,0.51048,91297.0,91296.0,0.6738125]
["bitfinex-derivatives","BTCF0:USTF0",1765484341369,0.31563423,91300.0,91299.0,0.6738121]
["bitfinex-derivatives","BTCF0:USTF0",1765484341563,1.13287423,91300.0,91299.0,0.6738121]
["bitfinex-derivatives","BTCF0:USTF0",1765484342067,1.13287423,91300.0,91299.0,0.0109521]
["bitfinex-derivatives","BTCF0:USTF0",1765484342868,1.13287423,91300.0,91299.0,0.3505821]
["bitfinex-derivatives","BTCF0:USTF0",1765484343072,1.13387423,91300.0,91299.0,0.0169521]
["bitfinex-derivatives","BTCF0:USTF0",1765484343275,1.13387423,91300.0,91299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765484343588,1.32149423,91300.0,91299.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1765484343966,1.13387423,91300.0,91299.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1765484344169,1.21251432,91300.0,91299.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1765484344662,1.13387423,91300.0,91299.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1765484344864,1.21251432,91300.0,91299.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1765484345064,1.13387423,91300.0,91299.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1765484345474,1.13287423,91300.0,91299.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1765484345866,1.32056423,91300.0,91299.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1765484346063,0.6331431,91291.0,91290.0,0.00109542]
["bitfinex-derivatives","BTCF0:USTF0",1765484346266,0.62219,91271.0,91270.0,0.2033856]
["bitfinex-derivatives","BTCF0:USTF0",1765484346561,0.62219,91266.0,91265.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1765484347176,0.62219,91266.0,91265.0,0.33472572]
["bitfinex-derivatives","BTCF0:USTF0",1765484348176,0.51056,91271.0,91270.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765484348574,0.3608,91273.0,91272.0,0.33363]
["bitfinex-derivatives","BTCF0:USTF0",1765484348776,0.00016433,91280.0,91279.0,0.6738145]
["bitfinex-derivatives","BTCF0:USTF0",1765484349076,0.51076433,91280.0,91279.0,0.6738145]
["bitfinex-derivatives","BTCF0:USTF0",1765484349273,0.00016433,91280.0,91279.0,0.6738145]
["bitfinex-derivatives","BTCF0:USTF0",1765484349471,0.51076433,91280.0,91279.0,0.6738145]
["bitfinex-derivatives","BTCF0:USTF0",1765484350074,0.3608,91291.0,91290.0,0.0109532]
["bitfinex-derivatives","BTCF0:USTF0",1765484350277,0.8714,91291.0,91290.0,0.6738132]
["bitfinex-derivatives","BTCF0:USTF0",1765484350982,0.3608,91291.0,91290.0,0.6738132]
["bitfinex-derivatives","BTCF0:USTF0",1765484352367,0.3618,91291.0,91290.0,0.6748132]
["bitfinex-derivatives","BTCF0:USTF0",1765484352968,0.001,91291.0,91290.0,0.6748132]
["bitfinex-derivatives","BTCF0:USTF0",1765484353175,3e-08,91300.0,91299.0,0.6577821]
["bitfinex-derivatives","BTCF0:USTF0",1765484353477,0.05889779,91320.0,91316.0,0.0109501]
["bitfinex-derivatives","BTCF0:USTF0",1765484353478,1.10568,91317.0,91316.0,0.0109501]
["bitfinex-derivatives","BTCF0:USTF0",1765484353687,0.0109501,91316.0,91312.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1765484353981,0.6903504,91313.0,91312.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1765484355171,0.6794,91313.0,91312.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1765484355388,0.6794,91304.0,91303.0,0.65794593]
["bitfinex-derivatives","BTCF0:USTF0",1765484355677,0.6794,91304.0,91303.0,0.33332593]
["bitfinex-derivatives","BTCF0:USTF0",1765484355878,0.6794,91304.0,91303.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1765484356081,0.6794,91304.0,91284.0,0.02922471]
["bitfinex-derivatives","BTCF0:USTF0",1765484356082,0.6794,91290.0,91282.0,0.0109541]
["bitfinex-derivatives","BTCF0:USTF0",1765484356281,0.0109524,91297.0,91278.0,0.8502145]
["bitfinex-derivatives","BTCF0:USTF0",1765484356282,0.33976,91279.0,91278.0,0.8502145]
["bitfinex-derivatives","BTCF0:USTF0",1765484356580,0.6794,91279.0,91278.0,0.8502145]
["bitfinex-derivatives","BTCF0:USTF0",1765484357084,0.6794,91279.0,91272.0,0.3331653]
["bitfinex-derivatives","BTCF0:USTF0",1765484357085,0.33976,91273.0,91272.0,0.3331653]
["bitfinex-derivatives","BTCF0:USTF0",1765484357870,0.33976,91273.0,91272.0,0.6577853]
["bitfinex-derivatives","BTCF0:USTF0",1765484358480,0.6794,91273.0,91272.0,0.6577853]
["bitfinex-derivatives","BTCF0:USTF0",1765484359085,0.6794,91273.0,91272.0,0.6597853]
["bitfinex-derivatives","BTCF0:USTF0",1765484359679,0.6794,91273.0,91272.0,0.0129553]
["bitfinex-derivatives","BTCF0:USTF0",1765484359870,0.6794,91273.0,91272.0,0.6647453]
["bitfinex-derivatives","BTCF0:USTF0",1765484360069,0.6794,91273.0,91272.0,0.6687453]
["bitfinex-derivatives","BTCF0:USTF0",1765484360485,0.6794,91273.0,91272.0,0.3327453]
["bitfinex-derivatives","BTCF0:USTF0",1765484360669,0.6794,91273.0,91272.0,0.0169553]
["bitfinex-derivatives","BTCF0:USTF0",1765484365278,0.6794,91273.0,91272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765484365589,1.19008,91273.0,91272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765484367679,0.68094,91279.0,91278.0,0.8683046]
["bitfinex-derivatives","BTCF0:USTF0",1765484367884,1.19162,91279.0,91278.0,0.8683046]
["bitfinex-derivatives","BTCF0:USTF0",1765484368691,1.19162,91279.0,91278.0,0.85735]
["bitfinex-derivatives","BTCF0:USTF0",1765484368889,1.02453,91279.0,91278.0,0.85935]
["bitfinex-derivatives","BTCF0:USTF0",1765484369075,1.53521,91279.0,91278.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1765484369474,1.53521,91279.0,91278.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1765484369675,1.17441,91279.0,91278.0,0.5373046]
["bitfinex-derivatives","BTCF0:USTF0",1765484369876,0.00016433,91282.0,91281.0,0.6627443]
["bitfinex-derivatives","BTCF0:USTF0",1765484370075,1.02453,91298.0,91297.0,0.6627423]
["bitfinex-derivatives","BTCF0:USTF0",1765484370289,1.21511,91298.0,91290.0,0.52135]
["bitfinex-derivatives","BTCF0:USTF0",1765484370489,1.21511,91298.0,91297.0,0.0109523]
["bitfinex-derivatives","BTCF0:USTF0",1765484371591,1.21611,91298.0,91297.0,0.0109523]
["bitfinex-derivatives","BTCF0:USTF0",1765484372581,0.70539,91298.0,91297.0,0.6627423]
["bitfinex-derivatives","BTCF0:USTF0",1765484372884,1.21607,91298.0,91297.0,0.6627423]
["bitfinex-derivatives","BTCF0:USTF0",1765484373578,0.87248,91298.0,91297.0,0.6627423]
["bitfinex-derivatives","BTCF0:USTF0",1765484373993,1.19262,91298.0,91297.0,0.6627423]
["bitfinex-derivatives","BTCF0:USTF0",1765484374691,0.3618,91298.0,91297.0,0.6627423]
["bitfinex-derivatives","BTCF0:USTF0",1765484374893,0.001,91298.0,91297.0,0.7127423]
["bitfinex-derivatives","BTCF0:USTF0",1765484377697,0.51068,91305.0,91304.0,0.6627415]
["bitfinex-derivatives","BTCF0:USTF0",1765484378090,0.00016433,91307.0,91306.0,0.65179]
["bitfinex-derivatives","BTCF0:USTF0",1765484378882,0.66389433,91307.0,91306.0,0.65179]
["bitfinex-derivatives","BTCF0:USTF0",1765484379185,0.6746826,91295.0,91294.0,0.0109526]
["bitfinex-derivatives","BTCF0:USTF0",1765484379587,0.66373,91295.0,91294.0,0.3267426]
["bitfinex-derivatives","BTCF0:USTF0",1765484379893,0.83078,91299.0,91298.0,0.6627422]
["bitfinex-derivatives","BTCF0:USTF0",1765484381896,0.83278,91299.0,91298.0,0.6627422]
["bitfinex-derivatives","BTCF0:USTF0",1765484382298,0.8437321,91299.0,91298.0,0.6627422]
["bitfinex-derivatives","BTCF0:USTF0",1765484382496,1.17637,91299.0,91298.0,0.6627422]
["bitfinex-derivatives","BTCF0:USTF0",1765484382997,1.17637,91299.0,91298.0,0.31579]
["bitfinex-derivatives","BTCF0:USTF0",1765484383194,0.65039,91293.0,91292.0,0.6734629]
["bitfinex-derivatives","BTCF0:USTF0",1765484383392,1.0221428,91293.0,91292.0,0.66251]
["bitfinex-derivatives","BTCF0:USTF0",1765484383699,1.0221428,91293.0,91288.0,0.01111763]
["bitfinex-derivatives","BTCF0:USTF0",1765484383700,0.65039,91289.0,91288.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1765484384104,1.16099,91289.0,91288.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1765484386201,1.16099,91289.0,91288.0,0.00216433]
["bitfinex-derivatives","BTCF0:USTF0",1765484391402,1.16099,91289.0,91288.0,0.33806433]
["bitfinex-derivatives","BTCF0:USTF0",1765484392003,1.16099,91289.0,91288.0,0.00216433]
["bitfinex-derivatives","BTCF0:USTF0",1765484395015,1.1719433,91289.0,91288.0,0.00216433]
["bitfinex-derivatives","BTCF0:USTF0",1765484397512,0.0109543,91281.0,91280.0,0.0109541]
["bitfinex-derivatives","BTCF0:USTF0",1765484397706,1.5327843,91281.0,91280.0,0.3468541]
["bitfinex-derivatives","BTCF0:USTF0",1765484398103,1.5327843,91281.0,91280.0,0.6734641]
["bitfinex-derivatives","BTCF0:USTF0",1765484398308,1.5327843,91281.0,91280.0,0.0109541]
["bitfinex-derivatives","BTCF0:USTF0",1765484398509,0.6613455,91271.0,91270.0,0.54146]
["bitfinex-derivatives","BTCF0:USTF0",1765484398709,0.65039,91266.0,91261.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1765484399121,1.01119,91266.0,91261.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1765484399818,1.01119,91266.0,91265.0,0.66360572]
["bitfinex-derivatives","BTCF0:USTF0",1765484400017,1.20819,91266.0,91265.0,0.66360572]
["bitfinex-derivatives","BTCF0:USTF0",1765484400313,1.20819,91266.0,91265.0,0.66860572]
["bitfinex-derivatives","BTCF0:USTF0",1765484400517,1.20819,91266.0,91265.0,0.67160572]
["bitfinex-derivatives","BTCF0:USTF0",1765484400710,0.84739,91266.0,91265.0,0.66660572]
["bitfinex-derivatives","BTCF0:USTF0",1765484400911,0.3608,91269.0,91268.0,0.66251]
["bitfinex-derivatives","BTCF0:USTF0",1765484401117,0.41961015,91280.0,91278.0,0.18545]
["bitfinex-derivatives","BTCF0:USTF0",1765484401307,0.65039,91289.0,91288.0,0.6734634]
["bitfinex-derivatives","BTCF0:USTF0",1765484401508,0.0109529,91293.0,91287.0,0.66251]
["bitfinex-derivatives","BTCF0:USTF0",1765484401708,0.65039,91294.0,91293.0,0.0109527]
["bitfinex-derivatives","BTCF0:USTF0",1765484401913,1.11959,91294.0,91293.0,0.0109527]
["bitfinex-derivatives","BTCF0:USTF0",1765484402420,1.11959,91294.0,91293.0,0.3468527]
["bitfinex-derivatives","BTCF0:USTF0",1765484402823,1.11959,91294.0,91293.0,1.0342627]
["bitfinex-derivatives","BTCF0:USTF0",1765484403019,0.65239,91294.0,91293.0,1.0342627]
["bitfinex-derivatives","BTCF0:USTF0",1765484403220,1.16307,91294.0,91293.0,1.0342627]
["bitfinex-derivatives","BTCF0:USTF0",1765484403429,1.16307,91294.0,91293.0,0.3717527]
["bitfinex-derivatives","BTCF0:USTF0",1765484403631,0.65239,91294.0,91293.0,1.0342627]
["bitfinex-derivatives","BTCF0:USTF0",1765484403835,0.002,91294.0,91293.0,1.0342627]
["bitfinex-derivatives","BTCF0:USTF0",1765484404025,0.002,91294.0,91293.0,1.1142627]
["bitfinex-derivatives","BTCF0:USTF0",1765484404232,0.005,91294.0,91293.0,1.5142627]
["bitfinex-derivatives","BTCF0:USTF0",1765484404737,0.00016433,91303.0,91302.0,0.6734617]
["bitfinex-derivatives","BTCF0:USTF0",1765484404938,0.00016433,91303.0,91302.0,1.0342617]
["bitfinex-derivatives","BTCF0:USTF0",1765484405132,0.00016433,91303.0,91302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484405133,0.66150593,91303.0,91302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484405736,0.65055433,91303.0,91302.0,1.02331]
["bitfinex-derivatives","BTCF0:USTF0",1765484406238,0.65055433,91303.0,91302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484406431,0.65355433,91303.0,91302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484407034,0.65355433,91303.0,91302.0,1.02331]
["bitfinex-derivatives","BTCF0:USTF0",1765484407234,0.00416433,91303.0,91302.0,1.02331]
["bitfinex-derivatives","BTCF0:USTF0",1765484407926,0.00416433,91303.0,91302.0,1.11331]
["bitfinex-derivatives","BTCF0:USTF0",1765484408129,0.51064,91313.0,91312.0,0.6734605]
["bitfinex-derivatives","BTCF0:USTF0",1765484408327,0.51064,91313.0,91312.0,1.0342605]
["bitfinex-derivatives","BTCF0:USTF0",1765484408328,1.16103,91313.0,91312.0,1.0342605]
["bitfinex-derivatives","BTCF0:USTF0",1765484410148,1.16203,91313.0,91312.0,1.0342605]
["bitfinex-derivatives","BTCF0:USTF0",1765484410641,1.16303,91313.0,91312.0,1.0342605]
["bitfinex-derivatives","BTCF0:USTF0",1765484410849,1.16303,91313.0,91312.0,1.02331]
["bitfinex-derivatives","BTCF0:USTF0",1765484411033,1.30303,91313.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484411232,0.65039,91304.0,91303.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1765484411632,0.6613415,91304.0,91303.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1765484412132,0.65039,91286.0,91285.0,0.66251]
["bitfinex-derivatives","BTCF0:USTF0",1765484412332,1.16099,91286.0,91285.0,0.66251]
["bitfinex-derivatives","BTCF0:USTF0",1765484413342,1.16099,91286.0,91285.0,0.66651]
["bitfinex-derivatives","BTCF0:USTF0",1765484413645,0.00016433,91295.0,91294.0,0.6858327]
["bitfinex-derivatives","BTCF0:USTF0",1765484413845,0.00016433,91295.0,91294.0,1.0466327]
["bitfinex-derivatives","BTCF0:USTF0",1765484414547,0.68213433,91295.0,91294.0,0.6858327]
["bitfinex-derivatives","BTCF0:USTF0",1765484414732,0.32637433,91295.0,91294.0,0.6858327]
["bitfinex-derivatives","BTCF0:USTF0",1765484414933,0.00016433,91295.0,91294.0,0.6858327]
["bitfinex-derivatives","BTCF0:USTF0",1765484415434,0.00016433,91295.0,91294.0,0.6878327]
["bitfinex-derivatives","BTCF0:USTF0",1765484415837,0.00016433,91295.0,91294.0,0.6898327]
["bitfinex-derivatives","BTCF0:USTF0",1765484416041,0.00016433,91295.0,91294.0,0.7598327]
["bitfinex-derivatives","BTCF0:USTF0",1765484416935,0.32621,91310.0,91309.0,0.6755409]
["bitfinex-derivatives","BTCF0:USTF0",1765484417245,0.0109499,91318.0,91317.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765484417246,0.6929199,91318.0,91317.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765484417444,1.2035199,91318.0,91317.0,0.33127]
["bitfinex-derivatives","BTCF0:USTF0",1765484417648,0.3667105,91314.0,91313.0,0.3422202]
["bitfinex-derivatives","BTCF0:USTF0",1765484417946,0.6929205,91314.0,91313.0,0.3422202]
["bitfinex-derivatives","BTCF0:USTF0",1765484418835,0.68197,91314.0,91313.0,0.3422202]
["bitfinex-derivatives","BTCF0:USTF0",1765484419144,0.68197,91314.0,91313.0,0.6755402]
["bitfinex-derivatives","BTCF0:USTF0",1765484419342,0.5106,91317.0,91316.0,0.6755401]
["bitfinex-derivatives","BTCF0:USTF0",1765484419643,1.19257,91317.0,91316.0,0.33127]
["bitfinex-derivatives","BTCF0:USTF0",1765484420045,0.68197,91312.0,91311.0,0.3422206]
["bitfinex-derivatives","BTCF0:USTF0",1765484420231,0.5106,91317.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484420232,0.83448,91310.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484420434,0.6929214,91305.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484420728,1.9042814,91305.0,91280.0,0.18545]
["bitfinex-derivatives","BTCF0:USTF0",1765484420933,1.9042814,91305.0,91260.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1765484420934,0.68197,91266.0,91260.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1765484421142,1.2035261,91266.0,91260.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1765484422136,1.36235082,91266.0,91260.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1765484422442,1.36235082,91266.0,91265.0,0.00509572]
["bitfinex-derivatives","BTCF0:USTF0",1765484422740,0.68197,91266.0,91265.0,0.00509572]
["bitfinex-derivatives","BTCF0:USTF0",1765484422945,1.19273,91266.0,91265.0,0.66968572]
["bitfinex-derivatives","BTCF0:USTF0",1765484423342,0.68197,91266.0,91265.0,0.33636572]
["bitfinex-derivatives","BTCF0:USTF0",1765484423548,0.83697,91266.0,91265.0,0.66968572]
["bitfinex-derivatives","BTCF0:USTF0",1765484423737,0.83697,91266.0,91265.0,0.67268572]
["bitfinex-derivatives","BTCF0:USTF0",1765484425348,0.00016433,91275.0,91274.0,0.6755451]
["bitfinex-derivatives","BTCF0:USTF0",1765484425552,0.00016433,91275.0,91274.0,1.0363451]
["bitfinex-derivatives","BTCF0:USTF0",1765484425741,0.51092433,91275.0,91274.0,1.0363451]
["bitfinex-derivatives","BTCF0:USTF0",1765484425939,0.00016433,91275.0,91274.0,1.0363451]
["bitfinex-derivatives","BTCF0:USTF0",1765484426140,0.09598168,91308.0,91274.0,1.0363451]
["bitfinex-derivatives","BTCF0:USTF0",1765484426141,0.05870472,91292.0,91291.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765484426449,0.68197,91289.0,91288.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1765484428346,0.68197,91289.0,91284.0,0.0109538]
["bitfinex-derivatives","BTCF0:USTF0",1765484428548,0.6929244,91280.0,91279.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1765484428853,1.19269,91280.0,91279.0,0.66475433]
["bitfinex-derivatives","BTCF0:USTF0",1765484429353,1.19269,91280.0,91279.0,0.33143433]
["bitfinex-derivatives","BTCF0:USTF0",1765484429741,1.19269,91280.0,91279.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1765484430156,1.19269,91280.0,91279.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1765484430351,1.19269,91280.0,91279.0,0.66575433]
["bitfinex-derivatives","BTCF0:USTF0",1765484431055,0.68197,91280.0,91279.0,0.66575433]
["bitfinex-derivatives","BTCF0:USTF0",1765484431248,1.2036044,91280.0,91279.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1765484431446,1.2036044,91280.0,91279.0,0.00216433]
["bitfinex-derivatives","BTCF0:USTF0",1765484431646,1.0537244,91280.0,91279.0,0.00216433]
["bitfinex-derivatives","BTCF0:USTF0",1765484431853,1.5644044,91280.0,91279.0,0.00216433]
["bitfinex-derivatives","BTCF0:USTF0",1765484433852,1.5644044,91280.0,91279.0,0.66675433]
["bitfinex-derivatives","BTCF0:USTF0",1765484433853,1.19265,91280.0,91279.0,0.66675433]
["bitfinex-derivatives","BTCF0:USTF0",1765484434244,0.68197,91280.0,91279.0,0.66675433]
["bitfinex-derivatives","BTCF0:USTF0",1765484434445,0.51072,91280.0,91279.0,0.66675433]
["bitfinex-derivatives","BTCF0:USTF0",1765484434647,0.51072,91280.0,91279.0,0.67770883]
["bitfinex-derivatives","BTCF0:USTF0",1765484434843,1.19269,91280.0,91279.0,0.67770883]
["bitfinex-derivatives","BTCF0:USTF0",1765484435554,0.68297,91289.0,91288.0,0.3422234]
["bitfinex-derivatives","BTCF0:USTF0",1765484435756,0.32621,91280.0,91279.0,0.67770883]
["bitfinex-derivatives","BTCF0:USTF0",1765484435959,1.2036444,91280.0,91279.0,0.00216433]
["bitfinex-derivatives","BTCF0:USTF0",1765484436656,1.2036444,91280.0,91279.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1765484436852,1.5644444,91280.0,91279.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1765484437161,1.5644444,91280.0,91265.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1765484437162,0.6929261,91266.0,91265.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1765484437455,1.2036461,91266.0,91265.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1765484438359,0.68197,91257.0,91256.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1765484438549,1.19269,91257.0,91256.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1765484438744,1.19269,91257.0,91256.0,0.34239163]
["bitfinex-derivatives","BTCF0:USTF0",1765484439050,0.68197,91263.0,91262.0,0.0109565]
["bitfinex-derivatives","BTCF0:USTF0",1765484439250,1.19269,91263.0,91262.0,0.0109565]
["bitfinex-derivatives","BTCF0:USTF0",1765484439448,1.19279394,91263.0,91262.0,0.0109565]
["bitfinex-derivatives","BTCF0:USTF0",1765484439650,0.68197,91262.0,91261.0,0.0109566]
["bitfinex-derivatives","BTCF0:USTF0",1765484440653,1.19273,91262.0,91261.0,0.3422266]
["bitfinex-derivatives","BTCF0:USTF0",1765484441743,1.19273,91262.0,91261.0,0.3462266]
["bitfinex-derivatives","BTCF0:USTF0",1765484441946,1.19273,91262.0,91261.0,0.3502266]
["bitfinex-derivatives","BTCF0:USTF0",1765484442258,1.19273,91262.0,91261.0,0.0189566]
["bitfinex-derivatives","BTCF0:USTF0",1765484442455,0.68197,91262.0,91261.0,0.0189566]
["bitfinex-derivatives","BTCF0:USTF0",1765484442650,0.68197,91262.0,91261.0,0.3502266]
["bitfinex-derivatives","BTCF0:USTF0",1765484442651,1.19269,91262.0,91261.0,0.3502266]
["bitfinex-derivatives","BTCF0:USTF0",1765484443961,1.55349,91262.0,91261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765484444164,1.55349,91262.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484444165,0.7014789,91242.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484444356,1.20133571,91241.0,91232.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1765484444556,1.20133571,91241.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484445065,1.20133571,91241.0,91238.0,0.0109594]
["bitfinex-derivatives","BTCF0:USTF0",1765484445658,1.20133571,91241.0,91240.0,0.00409602]
["bitfinex-derivatives","BTCF0:USTF0",1765484446564,1.20133571,91241.0,91240.0,0.00609602]
["bitfinex-derivatives","BTCF0:USTF0",1765484447469,0.7014801,91232.0,91231.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1765484447668,1.2122401,91232.0,91231.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1765484447851,1.21234404,91232.0,91231.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1765484448057,1.20138394,91232.0,91231.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1765484448758,1.20138394,91232.0,91231.0,0.00416433]
["bitfinex-derivatives","BTCF0:USTF0",1765484450157,1.20138394,91232.0,91231.0,0.00816433]
["bitfinex-derivatives","BTCF0:USTF0",1765484450665,0.69052,91220.0,91219.0,0.3717616]
["bitfinex-derivatives","BTCF0:USTF0",1765484450973,1.20146394,91220.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484451266,0.7014821,91216.0,91215.0,0.00109632]
["bitfinex-derivatives","BTCF0:USTF0",1765484452462,0.7014821,91216.0,91215.0,0.00209632]
["bitfinex-derivatives","BTCF0:USTF0",1765484452771,0.69052,91216.0,91215.0,0.00209632]
["bitfinex-derivatives","BTCF0:USTF0",1765484454065,0.69062394,91216.0,91215.0,0.00209632]
["bitfinex-derivatives","BTCF0:USTF0",1765484454462,0.69062394,91216.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484454463,0.7014829,91209.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484454771,1.20150394,91209.0,91208.0,0.371763]
["bitfinex-derivatives","BTCF0:USTF0",1765484454966,0.69062394,91209.0,91208.0,1.044863]
["bitfinex-derivatives","BTCF0:USTF0",1765484455172,0.51098394,91209.0,91208.0,1.044863]
["bitfinex-derivatives","BTCF0:USTF0",1765484455368,1.20150394,91209.0,91208.0,0.371763]
["bitfinex-derivatives","BTCF0:USTF0",1765484455570,1.20150394,91209.0,91208.0,0.372763]
["bitfinex-derivatives","BTCF0:USTF0",1765484455767,1.20150394,91209.0,91208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765484456161,1.20150394,91209.0,91208.0,1.0349]
["bitfinex-derivatives","BTCF0:USTF0",1765484456361,0.69062394,91209.0,91208.0,1.0349]
["bitfinex-derivatives","BTCF0:USTF0",1765484456570,1.20154394,91209.0,91208.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1765484457064,0.69062394,91209.0,91208.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1765484457261,1.20154394,91209.0,91208.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1765484458273,1.20154394,91209.0,91208.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765484458575,1.20154394,91209.0,91208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765484458759,1.20154394,91209.0,91208.0,0.34499]
["bitfinex-derivatives","BTCF0:USTF0",1765484459367,1.20154394,91209.0,91208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765484459564,1.20158394,91209.0,91208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765484460471,0.69062394,91209.0,91208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765484460973,1.20158394,91209.0,91208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765484461782,0.69062394,91209.0,91208.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1765484462076,0.00010394,91209.0,91208.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1765484462467,0.00010394,91209.0,91208.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1765484462666,0.69062394,91209.0,91208.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1765484462874,0.00010394,91209.0,91208.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1765484464378,0.69062394,91209.0,91208.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1765484464682,0.69062394,91209.0,91208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765484465066,0.0109638,91202.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765484465382,0.7014851,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765484465579,1.2124851,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765484466169,1.21257197,91191.0,91190.0,0.00409662]
["bitfinex-derivatives","BTCF0:USTF0",1765484466369,1.21257197,91191.0,91190.0,0.00909662]
["bitfinex-derivatives","BTCF0:USTF0",1765484466770,1.21557197,91191.0,91190.0,0.00609662]
["bitfinex-derivatives","BTCF0:USTF0",1765484467078,1.21557197,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765484467281,1.21657197,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765484469171,0.69052,91178.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484469381,1.20167359,91178.0,91177.0,0.3717666]
["bitfinex-derivatives","BTCF0:USTF0",1765484470082,1.20167359,91178.0,91177.0,1.0448666]
["bitfinex-derivatives","BTCF0:USTF0",1765484470282,0.86221359,91178.0,91177.0,1.0448666]
["bitfinex-derivatives","BTCF0:USTF0",1765484470580,0.00111359,91178.0,91177.0,1.0448666]
["bitfinex-derivatives","BTCF0:USTF0",1765484470785,0.00111359,91178.0,91177.0,1.1358666]
["bitfinex-derivatives","BTCF0:USTF0",1765484471982,0.001,91178.0,91177.0,1.1358666]
["bitfinex-derivatives","BTCF0:USTF0",1765484472185,0.0109634,91205.0,91204.0,0.0109634]
["bitfinex-derivatives","BTCF0:USTF0",1765484472381,0.35106,91206.0,91205.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1765484472687,1.33848,91210.0,91209.0,0.0109629]
["bitfinex-derivatives","BTCF0:USTF0",1765484472881,1.2016,91210.0,91209.0,0.6972129]
["bitfinex-derivatives","BTCF0:USTF0",1765484473083,1.20167946,91210.0,91209.0,0.6972129]
["bitfinex-derivatives","BTCF0:USTF0",1765484475381,0.35613946,91210.0,91209.0,0.6982129]
["bitfinex-derivatives","BTCF0:USTF0",1765484475583,0.00907946,91210.0,91209.0,0.7882129]
["bitfinex-derivatives","BTCF0:USTF0",1765484476481,0.0011,91216.0,91215.0,0.6972122]
["bitfinex-derivatives","BTCF0:USTF0",1765484476785,0.51108,91228.0,91227.0,0.6972107]
["bitfinex-derivatives","BTCF0:USTF0",1765484476989,0.6929696,91237.0,91236.0,0.6963797]
["bitfinex-derivatives","BTCF0:USTF0",1765484477177,1.2040496,91237.0,91236.0,0.3383197]
["bitfinex-derivatives","BTCF0:USTF0",1765484477786,1.19309,91237.0,91236.0,0.3383197]
["bitfinex-derivatives","BTCF0:USTF0",1765484478187,0.0109597,91236.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484478378,0.6872797,91236.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484479080,0.6872806,91228.0,91227.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1765484479282,0.6892806,91228.0,91227.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1765484479678,0.6892806,91228.0,91227.0,0.69874441]
["bitfinex-derivatives","BTCF0:USTF0",1765484479679,0.05868414,91228.0,91227.0,0.69874441]
["bitfinex-derivatives","BTCF0:USTF0",1765484479885,0.51108,91230.0,91229.0,0.69858]
["bitfinex-derivatives","BTCF0:USTF0",1765484480086,0.05868414,91233.0,91232.0,0.69858]
["bitfinex-derivatives","BTCF0:USTF0",1765484480276,0.51108,91233.0,91232.0,0.69858]
["bitfinex-derivatives","BTCF0:USTF0",1765484480877,0.35007,91236.0,91235.0,0.7095398]
["bitfinex-derivatives","BTCF0:USTF0",1765484481078,0.35007,91236.0,91235.0,0.7895398]
["bitfinex-derivatives","BTCF0:USTF0",1765484481079,0.002,91236.0,91235.0,0.7895398]
["bitfinex-derivatives","BTCF0:USTF0",1765484481284,0.002,91236.0,91235.0,1.5111398]
["bitfinex-derivatives","BTCF0:USTF0",1765484481482,0.00109602,91240.0,91239.0,0.7095393]
["bitfinex-derivatives","BTCF0:USTF0",1765484481883,0.67741602,91240.0,91239.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1765484482188,0.34807,91228.0,91227.0,0.70970511]
["bitfinex-derivatives","BTCF0:USTF0",1765484482381,0.34807,91228.0,91227.0,1.07050511]
["bitfinex-derivatives","BTCF0:USTF0",1765484482582,0.67732,91236.0,91235.0,0.3514798]
["bitfinex-derivatives","BTCF0:USTF0",1765484482776,0.67732,91236.0,91235.0,0.7095398]
["bitfinex-derivatives","BTCF0:USTF0",1765484482985,0.00209602,91240.0,91239.0,0.7095393]
["bitfinex-derivatives","BTCF0:USTF0",1765484483489,0.35016602,91240.0,91239.0,0.7095393]
["bitfinex-derivatives","BTCF0:USTF0",1765484483685,0.00209602,91240.0,91239.0,0.7995393]
["bitfinex-derivatives","BTCF0:USTF0",1765484483887,0.00209602,91240.0,91239.0,1.1603393]
["bitfinex-derivatives","BTCF0:USTF0",1765484484285,0.00809602,91240.0,91239.0,1.1603393]
["bitfinex-derivatives","BTCF0:USTF0",1765484484492,0.01009602,91240.0,91239.0,1.1603393]
["bitfinex-derivatives","BTCF0:USTF0",1765484484689,0.00909602,91240.0,91239.0,1.1603393]
["bitfinex-derivatives","BTCF0:USTF0",1765484485287,0.00809602,91240.0,91239.0,1.1613393]
["bitfinex-derivatives","BTCF0:USTF0",1765484487491,0.00809602,91240.0,91239.0,1.0713393]
["bitfinex-derivatives","BTCF0:USTF0",1765484487884,0.00809602,91240.0,91239.0,1.1513393]
["bitfinex-derivatives","BTCF0:USTF0",1765484488394,2e-08,91240.0,91239.0,1.1513393]
["bitfinex-derivatives","BTCF0:USTF0",1765484488591,0.00016441,91246.0,91245.0,0.7095386]
["bitfinex-derivatives","BTCF0:USTF0",1765484488787,0.00016441,91246.0,91245.0,1.1603386]
["bitfinex-derivatives","BTCF0:USTF0",1765484489588,0.0109568,91261.0,91250.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1765484489783,0.34807,91251.0,91250.0,0.908708]
["bitfinex-derivatives","BTCF0:USTF0",1765484490085,0.00109572,91265.0,91264.0,0.0109563]
["bitfinex-derivatives","BTCF0:USTF0",1765484490086,0.68837192,91265.0,91264.0,0.0109563]
["bitfinex-derivatives","BTCF0:USTF0",1765484490692,0.6872773,91256.0,91255.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1765484491595,0.67632,91256.0,91255.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1765484492296,0.67932,91256.0,91255.0,0.34068441]
["bitfinex-derivatives","BTCF0:USTF0",1765484493085,0.35107,91256.0,91255.0,0.69874441]
["bitfinex-derivatives","BTCF0:USTF0",1765484493286,0.003,91256.0,91255.0,0.69874441]
["bitfinex-derivatives","BTCF0:USTF0",1765484493993,0.005,91256.0,91255.0,0.69874441]
["bitfinex-derivatives","BTCF0:USTF0",1765484494305,0.003,91256.0,91255.0,0.69874441]
["bitfinex-derivatives","BTCF0:USTF0",1765484494697,1.18724,91264.0,91263.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1765484494891,0.34807,91264.0,91263.0,0.7095364]
["bitfinex-derivatives","BTCF0:USTF0",1765484495085,0.00109572,91265.0,91264.0,0.69858]
["bitfinex-derivatives","BTCF0:USTF0",1765484495509,0.34916572,91265.0,91264.0,0.69858]
["bitfinex-derivatives","BTCF0:USTF0",1765484496390,0.00109572,91265.0,91264.0,0.69858]
["bitfinex-derivatives","BTCF0:USTF0",1765484497193,0.67741572,91265.0,91264.0,0.69858]
["bitfinex-derivatives","BTCF0:USTF0",1765484497589,0.67841572,91265.0,91264.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1765484497797,0.3392072,91258.0,91257.0,0.0109571]
["bitfinex-derivatives","BTCF0:USTF0",1765484498101,0.67632,91256.0,91255.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1765484498293,0.67632,91239.0,91238.0,0.7122794]
["bitfinex-derivatives","BTCF0:USTF0",1765484499200,0.67632,91239.0,91238.0,1.0703394]
["bitfinex-derivatives","BTCF0:USTF0",1765484499594,0.67632,91239.0,91238.0,1.0723394]
["bitfinex-derivatives","BTCF0:USTF0",1765484499995,0.67648441,91248.0,91247.0,0.7095383]
["bitfinex-derivatives","BTCF0:USTF0",1765484500197,0.67648441,91248.0,91247.0,1.0703383]
["bitfinex-derivatives","BTCF0:USTF0",1765484500601,0.00016441,91248.0,91247.0,1.0703383]
["bitfinex-derivatives","BTCF0:USTF0",1765484502004,0.00116441,91248.0,91247.0,1.0703383]
["bitfinex-derivatives","BTCF0:USTF0",1765484502698,0.00116441,91248.0,91247.0,1.1503383]
["bitfinex-derivatives","BTCF0:USTF0",1765484502999,1.21806572,91265.0,91264.0,0.7033463]
["bitfinex-derivatives","BTCF0:USTF0",1765484504102,1.22106572,91265.0,91264.0,0.7033463]
["bitfinex-derivatives","BTCF0:USTF0",1765484504310,1.22106572,91265.0,91264.0,0.3505963]
["bitfinex-derivatives","BTCF0:USTF0",1765484504510,1.28174499,91265.0,91264.0,0.3505963]
["bitfinex-derivatives","BTCF0:USTF0",1765484504706,0.92094499,91265.0,91264.0,0.3505963]
["bitfinex-derivatives","BTCF0:USTF0",1765484505006,1.19579572,91265.0,91264.0,0.3505963]
["bitfinex-derivatives","BTCF0:USTF0",1765484505406,1.25447499,91265.0,91264.0,0.3505963]
["bitfinex-derivatives","BTCF0:USTF0",1765484506405,1.19579572,91265.0,91264.0,0.7033463]
["bitfinex-derivatives","BTCF0:USTF0",1765484506594,0.68495572,91265.0,91264.0,0.7033463]
["bitfinex-derivatives","BTCF0:USTF0",1765484507610,0.67995572,91265.0,91264.0,0.7033463]
["bitfinex-derivatives","BTCF0:USTF0",1765484507808,0.00409572,91265.0,91264.0,0.7033463]
["bitfinex-derivatives","BTCF0:USTF0",1765484508114,0.68295572,91265.0,91264.0,0.7033463]
["bitfinex-derivatives","BTCF0:USTF0",1765484508303,0.68295572,91265.0,91264.0,0.0109563]
["bitfinex-derivatives","BTCF0:USTF0",1765484508703,0.6898173,91256.0,91255.0,0.70351181]
["bitfinex-derivatives","BTCF0:USTF0",1765484508903,0.67886,91256.0,91255.0,0.01112181]
["bitfinex-derivatives","BTCF0:USTF0",1765484509302,0.67886,91256.0,91255.0,0.35076181]
["bitfinex-derivatives","BTCF0:USTF0",1765484509498,0.67886,91256.0,91255.0,0.70351181]
["bitfinex-derivatives","BTCF0:USTF0",1765484510506,0.34533,91256.0,91255.0,0.70351181]
["bitfinex-derivatives","BTCF0:USTF0",1765484510912,0.67986,91256.0,91255.0,0.35076181]
["bitfinex-derivatives","BTCF0:USTF0",1765484511209,0.001,91256.0,91255.0,0.70351181]
["bitfinex-derivatives","BTCF0:USTF0",1765484511814,0.56947755,91260.0,91259.0,0.7033469]
["bitfinex-derivatives","BTCF0:USTF0",1765484512006,0.5108,91260.0,91259.0,0.7033469]
["bitfinex-derivatives","BTCF0:USTF0",1765484512410,0.85613,91260.0,91259.0,0.7033469]
["bitfinex-derivatives","BTCF0:USTF0",1765484512602,1.18966,91260.0,91259.0,0.7033469]
["bitfinex-derivatives","BTCF0:USTF0",1765484513516,1.19066,91260.0,91259.0,0.7033469]
["bitfinex-derivatives","BTCF0:USTF0",1765484513711,0.67986,91260.0,91259.0,0.7033469]
["bitfinex-derivatives","BTCF0:USTF0",1765484514614,0.68086,91260.0,91259.0,0.7033469]
["bitfinex-derivatives","BTCF0:USTF0",1765484514815,0.002,91260.0,91259.0,0.7033469]
["bitfinex-derivatives","BTCF0:USTF0",1765484515217,0.34733,91260.0,91259.0,0.7033469]
["bitfinex-derivatives","BTCF0:USTF0",1765484515423,0.68086,91260.0,91259.0,0.7033469]
["bitfinex-derivatives","BTCF0:USTF0",1765484516609,0.06073935,91260.0,91259.0,0.7833469]
["bitfinex-derivatives","BTCF0:USTF0",1765484516920,0.06073935,91260.0,91259.0,0.7033469]
["bitfinex-derivatives","BTCF0:USTF0",1765484517607,0.40606935,91260.0,91259.0,0.7033469]
["bitfinex-derivatives","BTCF0:USTF0",1765484518518,0.73959935,91260.0,91259.0,0.7033469]
["bitfinex-derivatives","BTCF0:USTF0",1765484518715,0.68086,91260.0,91259.0,0.7033469]
["bitfinex-derivatives","BTCF0:USTF0",1765484520245,0.002,91260.0,91259.0,0.7933469]
["bitfinex-derivatives","BTCF0:USTF0",1765484520446,0.00109572,91265.0,91264.0,0.6832663]
["bitfinex-derivatives","BTCF0:USTF0",1765484520745,0.68277441,91274.0,91273.0,0.6832652]
["bitfinex-derivatives","BTCF0:USTF0",1765484521043,0.00016441,91274.0,91273.0,1.1240652]
["bitfinex-derivatives","BTCF0:USTF0",1765484521245,0.07853038,91288.0,91287.0,0.87295]
["bitfinex-derivatives","BTCF0:USTF0",1765484521435,0.00109542,91290.0,91289.0,0.67231]
["bitfinex-derivatives","BTCF0:USTF0",1765484521630,0.00109542,91290.0,91289.0,1.12311]
["bitfinex-derivatives","BTCF0:USTF0",1765484521836,0.51076,91298.0,91297.0,0.67231]
["bitfinex-derivatives","BTCF0:USTF0",1765484522039,1.19337,91298.0,91297.0,1.0440623]
["bitfinex-derivatives","BTCF0:USTF0",1765484522838,0.51076,91298.0,91297.0,1.0440623]
["bitfinex-derivatives","BTCF0:USTF0",1765484523042,0.86819,91298.0,91297.0,1.0440623]
["bitfinex-derivatives","BTCF0:USTF0",1765484523237,1.19337,91298.0,91297.0,0.3717523]
["bitfinex-derivatives","BTCF0:USTF0",1765484523438,1.19437,91298.0,91297.0,0.7053723]
["bitfinex-derivatives","BTCF0:USTF0",1765484523632,1.19437,91298.0,91297.0,1.0440623]
["bitfinex-derivatives","BTCF0:USTF0",1765484523840,1.19537,91298.0,91297.0,1.0440623]
["bitfinex-derivatives","BTCF0:USTF0",1765484524146,1.19437,91298.0,91297.0,1.0440623]
["bitfinex-derivatives","BTCF0:USTF0",1765484524544,0.001,91298.0,91297.0,1.1340623]
["bitfinex-derivatives","BTCF0:USTF0",1765484524748,0.00016431,91307.0,91306.0,0.6832613]
["bitfinex-derivatives","BTCF0:USTF0",1765484524952,0.00016431,91307.0,91306.0,1.0440613]
["bitfinex-derivatives","BTCF0:USTF0",1765484525147,0.68277431,91307.0,91306.0,1.0440613]
["bitfinex-derivatives","BTCF0:USTF0",1765484525449,0.00016431,91307.0,91306.0,1.0440613]
["bitfinex-derivatives","BTCF0:USTF0",1765484526038,0.68277431,91307.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484526737,0.68261,91298.0,91297.0,0.69442]
["bitfinex-derivatives","BTCF0:USTF0",1765484526936,0.22543902,91307.0,91306.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1765484527141,0.68277431,91307.0,91306.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1765484527348,0.68477431,91307.0,91306.0,0.6832613]
["bitfinex-derivatives","BTCF0:USTF0",1765484528034,0.68677431,91307.0,91306.0,0.6832613]
["bitfinex-derivatives","BTCF0:USTF0",1765484528753,0.68677431,91307.0,91306.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1765484528955,0.68477431,91307.0,91306.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1765484529143,0.68677431,91307.0,91306.0,0.3445713]
["bitfinex-derivatives","BTCF0:USTF0",1765484529342,0.68677431,91307.0,91306.0,0.6832613]
["bitfinex-derivatives","BTCF0:USTF0",1765484529743,0.68477431,91307.0,91306.0,0.6832613]
["bitfinex-derivatives","BTCF0:USTF0",1765484529947,0.68677431,91307.0,91306.0,0.6832613]
["bitfinex-derivatives","BTCF0:USTF0",1765484530853,0.00416431,91307.0,91306.0,0.6832613]
["bitfinex-derivatives","BTCF0:USTF0",1765484531356,1.19325,91315.0,91314.0,0.6832603]
["bitfinex-derivatives","BTCF0:USTF0",1765484531554,1.19325,91315.0,91314.0,1.0440603]
["bitfinex-derivatives","BTCF0:USTF0",1765484531852,0.68261,91326.0,91325.0,0.683259]
["bitfinex-derivatives","BTCF0:USTF0",1765484532043,0.68261,91326.0,91320.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1765484532044,0.68261,91335.0,91334.0,0.6832579]
["bitfinex-derivatives","BTCF0:USTF0",1765484532244,0.5106,91335.0,91328.0,0.0109486]
["bitfinex-derivatives","BTCF0:USTF0",1765484532439,0.5106,91335.0,91325.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1765484532440,0.68261,91331.0,91330.0,0.0109483]
["bitfinex-derivatives","BTCF0:USTF0",1765484532844,0.19458,91330.0,91325.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1765484533046,0.66585,91326.0,91325.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1765484533641,0.66585,91326.0,91325.0,0.69035431]
["bitfinex-derivatives","BTCF0:USTF0",1765484534258,0.67485,91326.0,91325.0,0.69035431]
["bitfinex-derivatives","BTCF0:USTF0",1765484534757,0.67485,91326.0,91325.0,0.33928431]
["bitfinex-derivatives","BTCF0:USTF0",1765484534952,0.67485,91326.0,91325.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1765484535140,0.6768002,91315.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484535346,0.6768002,91315.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484535347,0.676802,91300.0,91299.0,1.061942]
["bitfinex-derivatives","BTCF0:USTF0",1765484535647,0.66585,91300.0,91299.0,0.69019]
["bitfinex-derivatives","BTCF0:USTF0",1765484537654,0.23638992,91309.0,91308.0,0.69019]
["bitfinex-derivatives","BTCF0:USTF0",1765484537655,0.89128902,91309.0,91308.0,0.69019]
["bitfinex-derivatives","BTCF0:USTF0",1765484537861,0.66601431,91309.0,91308.0,0.701141]
["bitfinex-derivatives","BTCF0:USTF0",1765484538751,0.66601431,91309.0,91308.0,0.350071]
["bitfinex-derivatives","BTCF0:USTF0",1765484539059,0.66601431,91309.0,91308.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1765484539258,0.66601431,91309.0,91308.0,0.689941]
["bitfinex-derivatives","BTCF0:USTF0",1765484539453,0.33654431,91309.0,91308.0,0.689941]
["bitfinex-derivatives","BTCF0:USTF0",1765484539652,0.67439,91295.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1765484539961,0.6853431,91291.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1765484540365,0.67439,91275.0,91274.0,0.699485]
["bitfinex-derivatives","BTCF0:USTF0",1765484541152,0.33845,91275.0,91274.0,0.699485]
["bitfinex-derivatives","BTCF0:USTF0",1765484541352,0.51052,91283.0,91282.0,0.6994841]
["bitfinex-derivatives","BTCF0:USTF0",1765484541658,0.00016431,91284.0,91283.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765484541869,0.67455431,91284.0,91283.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765484542559,0.67439,91283.0,91282.0,0.0109541]
["bitfinex-derivatives","BTCF0:USTF0",1765484543662,0.67439,91272.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484543859,0.67439,91272.0,91271.0,0.7204155]
["bitfinex-derivatives","BTCF0:USTF0",1765484544465,0.67439,91272.0,91271.0,1.0602855]
["bitfinex-derivatives","BTCF0:USTF0",1765484556568,0.5214748,91277.0,91271.0,1.0602855]
["bitfinex-derivatives","BTCF0:USTF0",1765484556569,1.18491,91277.0,91276.0,0.6994849]
["bitfinex-derivatives","BTCF0:USTF0",1765484557571,0.0109513,91306.0,91283.0,0.699484]
["bitfinex-derivatives","BTCF0:USTF0",1765484557572,0.0584246,91298.0,91283.0,0.699484]
["bitfinex-derivatives","BTCF0:USTF0",1765484557768,0.68550821,91284.0,91283.0,1.060284]
["bitfinex-derivatives","BTCF0:USTF0",1765484557965,0.6853448,91281.0,91280.0,0.0109543]
["bitfinex-derivatives","BTCF0:USTF0",1765484558171,0.6853451,91278.0,91277.0,0.3596146]
["bitfinex-derivatives","BTCF0:USTF0",1765484558360,1.18499,91278.0,91277.0,0.6994846]
["bitfinex-derivatives","BTCF0:USTF0",1765484558961,1.18499,91278.0,91277.0,0.0109546]
["bitfinex-derivatives","BTCF0:USTF0",1765484558962,1.34883,91278.0,91277.0,0.0109546]
["bitfinex-derivatives","BTCF0:USTF0",1765484560161,1.34983,91278.0,91277.0,0.0109546]
["bitfinex-derivatives","BTCF0:USTF0",1765484561473,1.35083,91278.0,91277.0,0.0109546]
["bitfinex-derivatives","BTCF0:USTF0",1765484564464,1.35083,91278.0,91277.0,0.3583446]
["bitfinex-derivatives","BTCF0:USTF0",1765484565375,1.35083,91278.0,91277.0,0.0109546]
["bitfinex-derivatives","BTCF0:USTF0",1765484565681,1.34983,91278.0,91277.0,0.0109546]
["bitfinex-derivatives","BTCF0:USTF0",1765484565875,1.35083,91278.0,91277.0,0.0109546]
["bitfinex-derivatives","BTCF0:USTF0",1765484566076,1.34983,91278.0,91277.0,0.0109546]
["bitfinex-derivatives","BTCF0:USTF0",1765484566278,1.35083,91278.0,91277.0,0.0109546]
["bitfinex-derivatives","BTCF0:USTF0",1765484566476,1.34983,91278.0,91277.0,0.0109546]
["bitfinex-derivatives","BTCF0:USTF0",1765484566673,0.8977753,91272.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484566878,0.7057461,91266.0,91265.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1765484567184,0.7057461,91266.0,91250.0,0.0109579]
["bitfinex-derivatives","BTCF0:USTF0",1765484567185,0.7057468,91260.0,91250.0,0.0109579]
["bitfinex-derivatives","BTCF0:USTF0",1765484567479,0.7057468,91260.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484567675,0.7057468,91260.0,91253.0,0.0109576]
["bitfinex-derivatives","BTCF0:USTF0",1765484567873,0.7057468,91260.0,91255.0,0.0109573]
["bitfinex-derivatives","BTCF0:USTF0",1765484568376,0.76442764,91260.0,91257.0,0.0109571]
["bitfinex-derivatives","BTCF0:USTF0",1765484568980,0.7057468,91260.0,91257.0,0.0109571]
["bitfinex-derivatives","BTCF0:USTF0",1765484570080,0.69579,91260.0,91259.0,0.6901311]
["bitfinex-derivatives","BTCF0:USTF0",1765484570483,0.69579,91260.0,91259.0,0.7801311]
["bitfinex-derivatives","BTCF0:USTF0",1765484570484,0.001,91260.0,91259.0,0.7801311]
["bitfinex-derivatives","BTCF0:USTF0",1765484570985,0.0109541,91283.0,91259.0,0.7801311]
["bitfinex-derivatives","BTCF0:USTF0",1765484570986,0.69479,91277.0,91276.0,0.69002]
["bitfinex-derivatives","BTCF0:USTF0",1765484571180,0.05868813,91281.0,91276.0,0.69002]
["bitfinex-derivatives","BTCF0:USTF0",1765484571381,0.07853038,91290.0,91283.0,0.700974]
["bitfinex-derivatives","BTCF0:USTF0",1765484571382,0.05868813,91290.0,91283.0,0.700974]
["bitfinex-derivatives","BTCF0:USTF0",1765484571584,0.51064,91290.0,91283.0,0.790974]
["bitfinex-derivatives","BTCF0:USTF0",1765484571885,0.51064,91290.0,91283.0,0.700974]
["bitfinex-derivatives","BTCF0:USTF0",1765484572086,0.69495431,91284.0,91283.0,0.700974]
["bitfinex-derivatives","BTCF0:USTF0",1765484572491,0.69495431,91284.0,91283.0,0.701974]
["bitfinex-derivatives","BTCF0:USTF0",1765484574978,0.69495431,91284.0,91283.0,0.700974]
["bitfinex-derivatives","BTCF0:USTF0",1765484577186,0.00016431,91284.0,91283.0,0.700974]
["bitfinex-derivatives","BTCF0:USTF0",1765484577386,0.00016431,91284.0,91283.0,0.780974]
["bitfinex-derivatives","BTCF0:USTF0",1765484577587,0.3608,91308.0,91304.0,0.69002]
["bitfinex-derivatives","BTCF0:USTF0",1765484577588,0.40739813,91305.0,91304.0,0.69002]
["bitfinex-derivatives","BTCF0:USTF0",1765484577779,1.26407813,91305.0,91304.0,0.7009715]
["bitfinex-derivatives","BTCF0:USTF0",1765484577979,1.20539,91305.0,91304.0,0.7009715]
["bitfinex-derivatives","BTCF0:USTF0",1765484578580,1.20539,91305.0,91304.0,0.0109515]
["bitfinex-derivatives","BTCF0:USTF0",1765484578791,1.20539,91305.0,91304.0,0.7009715]
["bitfinex-derivatives","BTCF0:USTF0",1765484578991,1.20535,91305.0,91304.0,0.7009715]
["bitfinex-derivatives","BTCF0:USTF0",1765484579387,0.85927,91305.0,91304.0,0.7009715]
["bitfinex-derivatives","BTCF0:USTF0",1765484579595,0.66731,91311.0,91310.0,0.8504508]
["bitfinex-derivatives","BTCF0:USTF0",1765484579784,1.17787,91311.0,91310.0,0.8504508]
["bitfinex-derivatives","BTCF0:USTF0",1765484579984,0.66731,91311.0,91310.0,0.6473508]
["bitfinex-derivatives","BTCF0:USTF0",1765484580180,0.00016431,91314.0,91310.0,0.84089]
["bitfinex-derivatives","BTCF0:USTF0",1765484580388,0.00016431,91314.0,91313.0,0.6473504]
["bitfinex-derivatives","BTCF0:USTF0",1765484580389,0.83892431,91314.0,91313.0,0.6473504]
["bitfinex-derivatives","BTCF0:USTF0",1765484580885,1.17803431,91314.0,91313.0,0.6473504]
["bitfinex-derivatives","BTCF0:USTF0",1765484581990,1.18003431,91314.0,91313.0,0.6473504]
["bitfinex-derivatives","BTCF0:USTF0",1765484582703,1.18303431,91314.0,91313.0,0.6473504]
["bitfinex-derivatives","BTCF0:USTF0",1765484583898,1.18303431,91314.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484583899,0.66731,91307.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484584087,0.6782611,91307.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484584391,0.6782611,91307.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484584392,0.66731,91299.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484584596,0.66731,91296.0,91295.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1765484585685,0.66731,91296.0,91295.0,0.31738431]
["bitfinex-derivatives","BTCF0:USTF0",1765484586783,0.6782625,91296.0,91295.0,0.31738431]
["bitfinex-derivatives","BTCF0:USTF0",1765484586990,0.8780525,91296.0,91295.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1765484587187,0.66731,91296.0,91295.0,0.63656431]
["bitfinex-derivatives","BTCF0:USTF0",1765484588387,0.83868,91296.0,91295.0,0.63656431]
["bitfinex-derivatives","BTCF0:USTF0",1765484588587,0.95035378,91305.0,91304.0,0.6473515]
["bitfinex-derivatives","BTCF0:USTF0",1765484588900,1.17779,91305.0,91304.0,0.6473515]
["bitfinex-derivatives","BTCF0:USTF0",1765484589090,0.66731,91305.0,91304.0,0.6473515]
["bitfinex-derivatives","BTCF0:USTF0",1765484589285,0.25967855,91314.0,91304.0,0.6473515]
["bitfinex-derivatives","BTCF0:USTF0",1765484589286,0.66747431,91314.0,91313.0,0.6473504]
["bitfinex-derivatives","BTCF0:USTF0",1765484589495,1.17795431,91314.0,91313.0,0.6473504]
["bitfinex-derivatives","BTCF0:USTF0",1765484589686,1.17795431,91314.0,91313.0,0.3281704]
["bitfinex-derivatives","BTCF0:USTF0",1765484589884,1.26103431,91314.0,91313.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1765484591095,1.26603431,91314.0,91313.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1765484591295,1.18295431,91314.0,91313.0,0.6473504]
["bitfinex-derivatives","BTCF0:USTF0",1765484594502,0.67247431,91314.0,91313.0,0.6473504]
["bitfinex-derivatives","BTCF0:USTF0",1765484594704,0.00516431,91314.0,91313.0,0.6473504]
["bitfinex-derivatives","BTCF0:USTF0",1765484595000,0.65481,91332.0,91331.0,0.6577183]
["bitfinex-derivatives","BTCF0:USTF0",1765484595195,1.16525,91332.0,91331.0,0.6577183]
["bitfinex-derivatives","BTCF0:USTF0",1765484595808,0.32135,91332.0,91331.0,0.6577183]
["bitfinex-derivatives","BTCF0:USTF0",1765484595999,0.51044,91334.0,91333.0,0.63109]
["bitfinex-derivatives","BTCF0:USTF0",1765484596194,0.84372,91334.0,91333.0,0.63109]
["bitfinex-derivatives","BTCF0:USTF0",1765484596504,1.18188,91334.0,91333.0,0.63109]
["bitfinex-derivatives","BTCF0:USTF0",1765484596905,0.67144,91334.0,91333.0,0.63109]
["bitfinex-derivatives","BTCF0:USTF0",1765484597100,0.68044,91334.0,91333.0,0.63109]
["bitfinex-derivatives","BTCF0:USTF0",1765484600899,0.009,91334.0,91333.0,0.63109]
["bitfinex-derivatives","BTCF0:USTF0",1765484601099,0.00109482,91340.0,91339.0,0.6420373]
["bitfinex-derivatives","BTCF0:USTF0",1765484601294,0.73008424,91361.0,91360.0,0.6420348]
["bitfinex-derivatives","BTCF0:USTF0",1765484601502,0.67144,91361.0,91360.0,0.6420348]
["bitfinex-derivatives","BTCF0:USTF0",1765484602002,0.67144,91361.0,91360.0,0.0109448]
["bitfinex-derivatives","BTCF0:USTF0",1765484602403,0.67144,91357.0,91356.0,0.3717453]
["bitfinex-derivatives","BTCF0:USTF0",1765484603110,0.67144,91357.0,91356.0,1.0028353]
["bitfinex-derivatives","BTCF0:USTF0",1765484603808,0.33328,91357.0,91356.0,1.0028353]
["bitfinex-derivatives","BTCF0:USTF0",1765484604006,1.18285452,91365.0,91364.0,0.6420343]
["bitfinex-derivatives","BTCF0:USTF0",1765484604206,1.18285452,91365.0,91364.0,1.0028343]
["bitfinex-derivatives","BTCF0:USTF0",1765484605103,1.18485452,91365.0,91364.0,1.0028343]
["bitfinex-derivatives","BTCF0:USTF0",1765484606407,1.18485452,91365.0,91364.0,0.3315543]
["bitfinex-derivatives","BTCF0:USTF0",1765484606600,1.18485452,91365.0,91364.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1765484606908,1.18685452,91365.0,91364.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1765484608002,1.18685452,91365.0,91364.0,0.3315543]
["bitfinex-derivatives","BTCF0:USTF0",1765484609311,0.51541452,91365.0,91364.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1765484609608,0.67144,91362.0,91361.0,0.0109446]
["bitfinex-derivatives","BTCF0:USTF0",1765484610314,0.67144,91362.0,91361.0,0.3315546]
["bitfinex-derivatives","BTCF0:USTF0",1765484610702,0.67544,91362.0,91361.0,0.3315546]
["bitfinex-derivatives","BTCF0:USTF0",1765484610904,0.67544,91362.0,91361.0,0.6420346]
["bitfinex-derivatives","BTCF0:USTF0",1765484611709,0.6863845,91362.0,91361.0,0.63109]
["bitfinex-derivatives","BTCF0:USTF0",1765484611911,0.6823857,91352.0,91351.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765484612212,0.67144,91330.0,91329.0,0.6420384]
["bitfinex-derivatives","BTCF0:USTF0",1765484613916,0.67144,91330.0,91329.0,0.6450384]
["bitfinex-derivatives","BTCF0:USTF0",1765484615404,0.67144,91330.0,91329.0,0.0169484]
["bitfinex-derivatives","BTCF0:USTF0",1765484615609,0.67144,91330.0,91329.0,0.6480384]
["bitfinex-derivatives","BTCF0:USTF0",1765484616008,0.67144,91330.0,91329.0,0.6450384]
["bitfinex-derivatives","BTCF0:USTF0",1765484616215,0.67144,91330.0,91329.0,0.6470384]
["bitfinex-derivatives","BTCF0:USTF0",1765484616501,0.67144,91330.0,91329.0,0.6460384]
["bitfinex-derivatives","BTCF0:USTF0",1765484616700,0.67160422,91339.0,91338.0,0.6420374]
["bitfinex-derivatives","BTCF0:USTF0",1765484617000,0.84360422,91339.0,91338.0,0.6420374]
["bitfinex-derivatives","BTCF0:USTF0",1765484617200,1.18176422,91339.0,91338.0,0.6420374]
["bitfinex-derivatives","BTCF0:USTF0",1765484617403,1.18176422,91339.0,91338.0,0.0109474]
["bitfinex-derivatives","BTCF0:USTF0",1765484618304,1.18176422,91339.0,91338.0,0.6420374]
["bitfinex-derivatives","BTCF0:USTF0",1765484618714,1.18176422,91339.0,91338.0,0.6440374]
["bitfinex-derivatives","BTCF0:USTF0",1765484619414,1.18176422,91339.0,91338.0,0.6450374]
["bitfinex-derivatives","BTCF0:USTF0",1765484620001,0.67160422,91339.0,91338.0,0.6450374]
["bitfinex-derivatives","BTCF0:USTF0",1765484620203,0.67160422,91339.0,91338.0,0.3335574]
["bitfinex-derivatives","BTCF0:USTF0",1765484620612,0.67160422,91339.0,91338.0,0.3325574]
["bitfinex-derivatives","BTCF0:USTF0",1765484620813,0.67160422,91339.0,91338.0,0.3345574]
["bitfinex-derivatives","BTCF0:USTF0",1765484621116,0.67160422,91339.0,91338.0,0.0139474]
["bitfinex-derivatives","BTCF0:USTF0",1765484621307,0.6823886,91328.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484621502,0.6823886,91328.0,91305.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1765484621503,0.6823895,91321.0,91305.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1765484621708,1.61190636,91321.0,91305.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1765484621910,1.1816,91321.0,91320.0,0.32077422]
["bitfinex-derivatives","BTCF0:USTF0",1765484622713,1.1826,91321.0,91320.0,0.32077422]
["bitfinex-derivatives","BTCF0:USTF0",1765484623215,1.24115686,91321.0,91320.0,0.32077422]
["bitfinex-derivatives","BTCF0:USTF0",1765484623410,1.24015686,91321.0,91320.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765484625017,1.1816,91321.0,91320.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765484625218,1.24016511,91321.0,91320.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765484625623,0.05856511,91326.0,91324.0,0.63886]
["bitfinex-derivatives","BTCF0:USTF0",1765484625813,0.62813,91328.0,91327.0,0.63886]
["bitfinex-derivatives","BTCF0:USTF0",1765484627022,0.62913,91328.0,91327.0,0.63886]
["bitfinex-derivatives","BTCF0:USTF0",1765484629128,0.63013,91328.0,91327.0,0.63886]
["bitfinex-derivatives","BTCF0:USTF0",1765484629730,0.31488,91328.0,91327.0,0.63886]
["bitfinex-derivatives","BTCF0:USTF0",1765484629927,0.002,91328.0,91327.0,0.72886]
["bitfinex-derivatives","BTCF0:USTF0",1765484630428,0.00167147,91328.0,91327.0,0.72886]
["bitfinex-derivatives","BTCF0:USTF0",1765484633728,0.62980147,91328.0,91327.0,0.63886]
["bitfinex-derivatives","BTCF0:USTF0",1765484635133,0.64075007,91328.0,91327.0,0.0109487]
["bitfinex-derivatives","BTCF0:USTF0",1765484635319,0.6390793,91327.0,91326.0,0.0109487]
["bitfinex-derivatives","BTCF0:USTF0",1765484635633,0.6390793,91327.0,91314.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1765484635634,0.62813,91321.0,91320.0,0.01111382]
["bitfinex-derivatives","BTCF0:USTF0",1765484636217,0.1949795,91323.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484636218,0.62813,91313.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484636534,0.62813,91313.0,91312.0,0.3717505]
["bitfinex-derivatives","BTCF0:USTF0",1765484637333,0.62813,91313.0,91312.0,0.3737505]
["bitfinex-derivatives","BTCF0:USTF0",1765484638433,0.62813,91313.0,91303.0,0.01111582]
["bitfinex-derivatives","BTCF0:USTF0",1765484638434,0.6390815,91304.0,91303.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1765484638645,0.62813,91277.0,91276.0,0.0109549]
["bitfinex-derivatives","BTCF0:USTF0",1765484638934,0.62813,91277.0,91276.0,0.6498149]
["bitfinex-derivatives","BTCF0:USTF0",1765484639327,0.31288,91277.0,91276.0,0.6498149]
["bitfinex-derivatives","BTCF0:USTF0",1765484639835,0.31288,91277.0,91276.0,0.6508149]
["bitfinex-derivatives","BTCF0:USTF0",1765484640322,0.00016432,91286.0,91285.0,0.62703]
["bitfinex-derivatives","BTCF0:USTF0",1765484640729,0.59787432,91286.0,91285.0,0.62703]
["bitfinex-derivatives","BTCF0:USTF0",1765484640932,0.6086639,91284.0,91283.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1765484641236,0.59771,91284.0,91283.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1765484645637,0.59771,91284.0,91283.0,0.319684]
["bitfinex-derivatives","BTCF0:USTF0",1765484646136,0.59771,91284.0,91283.0,0.637984]
["bitfinex-derivatives","BTCF0:USTF0",1765484646336,0.00016432,91286.0,91285.0,0.62703]
["bitfinex-derivatives","BTCF0:USTF0",1765484646644,0.30042432,91286.0,91285.0,0.62703]
["bitfinex-derivatives","BTCF0:USTF0",1765484646940,0.59787432,91286.0,91285.0,0.62703]
["bitfinex-derivatives","BTCF0:USTF0",1765484647438,0.59787432,91286.0,91283.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1765484647439,0.59771,91284.0,91283.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1765484647736,0.59771,91281.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484647931,0.010954,91283.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484647932,0.6086656,91270.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484648331,0.59771,91270.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484649143,0.59771,91270.0,91269.0,1.16778]
["bitfinex-derivatives","BTCF0:USTF0",1765484649346,0.59771,91280.0,91279.0,0.6379845]
["bitfinex-derivatives","BTCF0:USTF0",1765484649546,0.59771,91280.0,91279.0,0.9987845]
["bitfinex-derivatives","BTCF0:USTF0",1765484649942,0.59771,91280.0,91279.0,0.3717545]
["bitfinex-derivatives","BTCF0:USTF0",1765484650147,0.59771,91280.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484650448,0.0109549,91276.0,91275.0,0.0109549]
["bitfinex-derivatives","BTCF0:USTF0",1765484650638,0.0109553,91274.0,91273.0,0.0109551]
["bitfinex-derivatives","BTCF0:USTF0",1765484650838,0.6086653,91274.0,91273.0,0.0109551]
["bitfinex-derivatives","BTCF0:USTF0",1765484651644,0.59771,91274.0,91273.0,0.0109551]
["bitfinex-derivatives","BTCF0:USTF0",1765484651845,0.59771,91274.0,91273.0,0.0129551]
["bitfinex-derivatives","BTCF0:USTF0",1765484652945,0.59771,91274.0,91273.0,0.6374051]
["bitfinex-derivatives","BTCF0:USTF0",1765484653441,0.81062,91274.0,91273.0,0.6374051]
["bitfinex-derivatives","BTCF0:USTF0",1765484653752,0.61390432,91286.0,91285.0,0.3342338]
["bitfinex-derivatives","BTCF0:USTF0",1765484653948,1.12430432,91286.0,91285.0,0.0109538]
["bitfinex-derivatives","BTCF0:USTF0",1765484655144,1.12430432,91286.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484655145,0.6246945,91279.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484655352,0.1080057,91269.0,91261.0,0.0109565]
["bitfinex-derivatives","BTCF0:USTF0",1765484655541,1.12414,91268.0,91262.0,0.0109564]
["bitfinex-derivatives","BTCF0:USTF0",1765484655943,0.61374,91266.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484656352,0.61374,91266.0,91252.0,0.0109577]
["bitfinex-derivatives","BTCF0:USTF0",1765484656547,0.61374,91266.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484656855,0.61374,91266.0,91260.0,0.0109568]
["bitfinex-derivatives","BTCF0:USTF0",1765484657056,0.61374,91266.0,91265.0,0.00409572]
["bitfinex-derivatives","BTCF0:USTF0",1765484658048,0.61374,91266.0,91265.0,0.00709572]
["bitfinex-derivatives","BTCF0:USTF0",1765484663255,0.8256968,91260.0,91256.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765484663447,1.3361768,91260.0,91256.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765484663642,0.6332071,91257.0,91256.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765484663958,0.6332071,91257.0,91248.0,0.0109582]
["bitfinex-derivatives","BTCF0:USTF0",1765484663959,0.62225,91249.0,91248.0,0.0109582]
["bitfinex-derivatives","BTCF0:USTF0",1765484664159,1.13273,91249.0,91248.0,0.0109582]
["bitfinex-derivatives","BTCF0:USTF0",1765484664745,1.13280699,91249.0,91248.0,0.0109582]
["bitfinex-derivatives","BTCF0:USTF0",1765484664945,7.699e-05,91249.0,91248.0,0.6014382]
["bitfinex-derivatives","BTCF0:USTF0",1765484665145,7.699e-05,91249.0,91248.0,0.6914382]
["bitfinex-derivatives","BTCF0:USTF0",1765484665348,7.699e-05,91249.0,91248.0,0.6014382]
["bitfinex-derivatives","BTCF0:USTF0",1765484665751,7.699e-05,91249.0,91248.0,0.6084382]
["bitfinex-derivatives","BTCF0:USTF0",1765484666270,7.699e-05,91249.0,91248.0,0.6984382]
["bitfinex-derivatives","BTCF0:USTF0",1765484666860,0.00016432,91258.0,91257.0,0.6014371]
["bitfinex-derivatives","BTCF0:USTF0",1765484667061,0.31332432,91258.0,91257.0,0.9622371]
["bitfinex-derivatives","BTCF0:USTF0",1765484667761,0.00016432,91258.0,91257.0,0.9622371]
["bitfinex-derivatives","BTCF0:USTF0",1765484668459,0.00016432,91258.0,91257.0,0.9652371]
["bitfinex-derivatives","BTCF0:USTF0",1765484669063,0.31332432,91258.0,91257.0,0.9652371]
["bitfinex-derivatives","BTCF0:USTF0",1765484669547,0.00016432,91258.0,91257.0,0.9652371]
["bitfinex-derivatives","BTCF0:USTF0",1765484670265,0.00016432,91258.0,91257.0,0.9692371]
["bitfinex-derivatives","BTCF0:USTF0",1765484670465,0.31332432,91258.0,91257.0,0.9692371]
["bitfinex-derivatives","BTCF0:USTF0",1765484670668,0.31332432,91258.0,91257.0,0.6084371]
["bitfinex-derivatives","BTCF0:USTF0",1765484670968,0.62241432,91258.0,91257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765484671757,0.6332091,91241.0,91240.0,0.01205512]
["bitfinex-derivatives","BTCF0:USTF0",1765484671953,0.62225,91241.0,91240.0,0.01205512]
["bitfinex-derivatives","BTCF0:USTF0",1765484672268,0.62225,91241.0,91240.0,0.60253512]
["bitfinex-derivatives","BTCF0:USTF0",1765484672867,0.62325,91241.0,91240.0,0.60953512]
["bitfinex-derivatives","BTCF0:USTF0",1765484673770,0.62425,91241.0,91240.0,0.61753512]
["bitfinex-derivatives","BTCF0:USTF0",1765484674354,0.62425,91241.0,91240.0,0.02705512]
["bitfinex-derivatives","BTCF0:USTF0",1765484674561,0.62425,91241.0,91240.0,0.01609602]
["bitfinex-derivatives","BTCF0:USTF0",1765484675249,0.62425,91241.0,91240.0,0.02705522]
["bitfinex-derivatives","BTCF0:USTF0",1765484675456,0.62425,91241.0,91240.0,0.61753522]
["bitfinex-derivatives","BTCF0:USTF0",1765484676057,0.002,91241.0,91240.0,0.97833522]
["bitfinex-derivatives","BTCF0:USTF0",1765484676460,0.62425,91241.0,91240.0,0.97833522]
["bitfinex-derivatives","BTCF0:USTF0",1765484677553,1.13485,91241.0,91240.0,0.38785522]
["bitfinex-derivatives","BTCF0:USTF0",1765484677866,1.1458091,91241.0,91240.0,0.00792382]
["bitfinex-derivatives","BTCF0:USTF0",1765484678260,1.5066091,91241.0,91240.0,0.00792382]
["bitfinex-derivatives","BTCF0:USTF0",1765484678566,0.0109602,91232.0,91227.0,0.6014406]
["bitfinex-derivatives","BTCF0:USTF0",1765484678768,1.13285,91231.0,91230.0,0.6014404]
["bitfinex-derivatives","BTCF0:USTF0",1765484679075,0.62225,91231.0,91230.0,0.6014404]
["bitfinex-derivatives","BTCF0:USTF0",1765484679275,1.13285,91231.0,91230.0,0.6014404]
["bitfinex-derivatives","BTCF0:USTF0",1765484679570,1.13285,91231.0,91230.0,0.3016904]
["bitfinex-derivatives","BTCF0:USTF0",1765484679777,1.13285,91231.0,91230.0,0.6014404]
["bitfinex-derivatives","BTCF0:USTF0",1765484680459,1.13385,91231.0,91230.0,0.6084404]
["bitfinex-derivatives","BTCF0:USTF0",1765484680860,1.13485,91231.0,91230.0,0.0259604]
["bitfinex-derivatives","BTCF0:USTF0",1765484681061,1.13485,91231.0,91230.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765484681286,0.6332109,91226.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484681464,0.62225,91216.0,91215.0,0.00109632]
["bitfinex-derivatives","BTCF0:USTF0",1765484682472,0.62225,91216.0,91215.0,0.59157632]
["bitfinex-derivatives","BTCF0:USTF0",1765484682671,0.62225,91216.0,91215.0,0.78384632]
["bitfinex-derivatives","BTCF0:USTF0",1765484683171,0.62325,91216.0,91215.0,0.79284632]
["bitfinex-derivatives","BTCF0:USTF0",1765484683664,0.62325,91216.0,91215.0,0.01009632]
["bitfinex-derivatives","BTCF0:USTF0",1765484683868,0.62325,91216.0,91215.0,0.00709632]
["bitfinex-derivatives","BTCF0:USTF0",1765484684069,0.62425,91216.0,91215.0,0.01409632]
["bitfinex-derivatives","BTCF0:USTF0",1765484684472,0.62325,91216.0,91215.0,0.00709632]
["bitfinex-derivatives","BTCF0:USTF0",1765484684673,0.62425,91216.0,91215.0,0.01109632]
["bitfinex-derivatives","BTCF0:USTF0",1765484684876,0.59269,91209.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484685176,0.59269,91193.0,91192.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1765484686172,0.29445,91193.0,91192.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1765484686376,0.59269,91205.0,91204.0,0.6140835]
["bitfinex-derivatives","BTCF0:USTF0",1765484686565,1.10337,91205.0,91204.0,0.6140835]
["bitfinex-derivatives","BTCF0:USTF0",1765484686768,1.10337,91205.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765484686769,0.6036551,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765484687065,1.1143351,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765484687264,1.10337,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765484687456,1.10337,91191.0,91190.0,0.30209662]
["bitfinex-derivatives","BTCF0:USTF0",1765484688058,1.10437,91191.0,91190.0,0.30309662]
["bitfinex-derivatives","BTCF0:USTF0",1765484688768,1.10337,91191.0,91190.0,0.30209662]
["bitfinex-derivatives","BTCF0:USTF0",1765484688962,1.10837,91191.0,91190.0,0.30209662]
["bitfinex-derivatives","BTCF0:USTF0",1765484689363,0.51572,91191.0,91190.0,0.78755662]
["bitfinex-derivatives","BTCF0:USTF0",1765484689563,0.51672,91191.0,91190.0,0.79355662]
["bitfinex-derivatives","BTCF0:USTF0",1765484689981,0.006,91191.0,91190.0,0.79355662]
["bitfinex-derivatives","BTCF0:USTF0",1765484690361,0.60069,91191.0,91190.0,0.60521662]
["bitfinex-derivatives","BTCF0:USTF0",1765484690570,0.6116551,91191.0,91190.0,0.60521662]
["bitfinex-derivatives","BTCF0:USTF0",1765484691165,0.60069,91191.0,91190.0,0.60521662]
["bitfinex-derivatives","BTCF0:USTF0",1765484694088,0.60069,91191.0,91190.0,0.00209662]
["bitfinex-derivatives","BTCF0:USTF0",1765484694267,0.60069,91191.0,91190.0,0.60521662]
["bitfinex-derivatives","BTCF0:USTF0",1765484694979,0.51884,91191.0,91190.0,0.60521662]
["bitfinex-derivatives","BTCF0:USTF0",1765484695570,0.81329,91191.0,91190.0,0.60521662]
["bitfinex-derivatives","BTCF0:USTF0",1765484695777,1.11153,91191.0,91190.0,0.60521662]
["bitfinex-derivatives","BTCF0:USTF0",1765484696296,0.008,91191.0,91190.0,0.60521662]
["bitfinex-derivatives","BTCF0:USTF0",1765484701186,0.00016441,91200.0,91199.0,0.6140841]
["bitfinex-derivatives","BTCF0:USTF0",1765484701485,0.59285441,91200.0,91199.0,0.6140841]
["bitfinex-derivatives","BTCF0:USTF0",1765484701684,0.59285441,91200.0,91199.0,0.3119641]
["bitfinex-derivatives","BTCF0:USTF0",1765484702285,0.59785441,91200.0,91199.0,0.6150841]
["bitfinex-derivatives","BTCF0:USTF0",1765484703180,0.77832441,91200.0,91199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765484703490,0.6036551,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765484703689,1.1145351,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765484703889,1.4753351,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765484704484,0.603658,91167.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484704684,0.59269,91166.0,91165.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1765484705091,0.95349,91166.0,91165.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1765484705486,0.95362861,91166.0,91165.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1765484706284,0.95462861,91166.0,91165.0,0.00409692]
["bitfinex-derivatives","BTCF0:USTF0",1765484706691,0.95462861,91166.0,91165.0,0.30509692]
["bitfinex-derivatives","BTCF0:USTF0",1765484706986,1.46554861,91166.0,91165.0,0.00409692]
["bitfinex-derivatives","BTCF0:USTF0",1765484707592,0.60366,91150.0,91149.0,0.96392]
["bitfinex-derivatives","BTCF0:USTF0",1765484707795,1.10373038,91150.0,91149.0,0.96392]
["bitfinex-derivatives","BTCF0:USTF0",1765484709492,1.10473038,91150.0,91149.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1765484710095,1.10473038,91150.0,91149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765484710501,1.10573038,91150.0,91149.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1765484711402,1.10573038,91150.0,91149.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1765484713698,0.59481038,91150.0,91149.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1765484713903,1.10581038,91150.0,91149.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1765484715001,0.59481038,91150.0,91149.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1765484715202,1.10581038,91150.0,91149.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1765484715403,0.51312038,91150.0,91149.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1765484717995,0.51316038,91150.0,91149.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1765484718396,0.51316038,91150.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484718397,0.6038911,91141.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484718601,0.15816,91144.0,91104.0,0.07825217]
["bitfinex-derivatives","BTCF0:USTF0",1765484718602,0.0109733,91123.0,91115.0,0.59036752]
["bitfinex-derivatives","BTCF0:USTF0",1765484718815,0.59292,91116.0,91115.0,0.67036752]
["bitfinex-derivatives","BTCF0:USTF0",1765484719014,0.59292,91116.0,91115.0,0.59036752]
["bitfinex-derivatives","BTCF0:USTF0",1765484719916,0.95372,91116.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765484720106,0.95472,91116.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765484720308,0.59402947,91116.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765484720614,0.59402947,91116.0,91115.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765484720812,0.73392,91116.0,91115.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765484721014,0.59492,91116.0,91115.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1765484721414,1.44652,91116.0,91115.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1765484721713,0.6310153,91106.0,91105.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1765484721914,1.50302956,91106.0,91105.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1765484722715,1.50302956,91106.0,91090.0,0.00109782]
["bitfinex-derivatives","BTCF0:USTF0",1765484722716,0.6310171,91091.0,91090.0,0.00109782]
["bitfinex-derivatives","BTCF0:USTF0",1765484722919,0.6310196,91070.0,91069.0,0.30407]
["bitfinex-derivatives","BTCF0:USTF0",1765484723127,1.18186,91078.0,91077.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1765484723421,1.4922,91078.0,91077.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1765484723629,1.49228604,91078.0,91077.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1765484724224,1.49328604,91078.0,91077.0,0.60535]
["bitfinex-derivatives","BTCF0:USTF0",1765484724722,0.00108604,91078.0,91077.0,0.60535]
["bitfinex-derivatives","BTCF0:USTF0",1765484725017,0.31778604,91078.0,91077.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1765484725222,0.00808604,91078.0,91077.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1765484725612,0.01408604,91078.0,91077.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1765484725807,0.6310192,91074.0,91073.0,0.66487]
["bitfinex-derivatives","BTCF0:USTF0",1765484726018,0.0109792,91074.0,91073.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1765484726622,0.01408604,91078.0,91077.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1765484726922,0.01208604,91078.0,91077.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1765484727719,0.01208604,91078.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484727720,0.0109788,91077.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484727919,0.62004,91074.0,91073.0,0.96315]
["bitfinex-derivatives","BTCF0:USTF0",1765484728108,0.62604,91074.0,91073.0,0.96315]
["bitfinex-derivatives","BTCF0:USTF0",1765484728723,0.62004,91074.0,91073.0,0.96315]
["bitfinex-derivatives","BTCF0:USTF0",1765484729122,0.00708604,91078.0,91065.0,0.30516812]
["bitfinex-derivatives","BTCF0:USTF0",1765484729123,0.3097,91066.0,91065.0,0.30516812]
["bitfinex-derivatives","BTCF0:USTF0",1765484729421,0.30983511,91066.0,91065.0,0.60344812]
["bitfinex-derivatives","BTCF0:USTF0",1765484729820,0.63115521,91066.0,91065.0,0.60344812]
["bitfinex-derivatives","BTCF0:USTF0",1765484730214,0.96115521,91066.0,91065.0,0.00109812]
["bitfinex-derivatives","BTCF0:USTF0",1765484730414,0.3206827,91045.0,91044.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1765484730618,8.484e-05,91045.0,91044.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1765484731419,0.30978484,91045.0,91044.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1765484731611,0.31078484,91045.0,91044.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1765484732013,0.00108484,91045.0,91044.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1765484732328,0.00016469,91054.0,91053.0,0.6133317]
["bitfinex-derivatives","BTCF0:USTF0",1765484732511,0.002,91066.0,91065.0,0.6133302]
["bitfinex-derivatives","BTCF0:USTF0",1765484732913,0.51196,91075.0,91074.0,0.6133292]
["bitfinex-derivatives","BTCF0:USTF0",1765484733222,0.3097,91070.0,91069.0,0.77957]
["bitfinex-derivatives","BTCF0:USTF0",1765484733422,0.3206795,91072.0,91071.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1765484733617,0.6310195,91072.0,91071.0,0.96315]
["bitfinex-derivatives","BTCF0:USTF0",1765484734337,0.00012016,91075.0,91062.0,0.01114519]
["bitfinex-derivatives","BTCF0:USTF0",1765484734338,0.3097,91064.0,91063.0,0.6133305]
["bitfinex-derivatives","BTCF0:USTF0",1765484734627,0.00012016,91075.0,91068.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1765484734628,0.3097,91069.0,91068.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1765484735422,0.28364297,91073.0,91062.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765484735423,0.62004,91063.0,91062.0,0.61349519]
["bitfinex-derivatives","BTCF0:USTF0",1765484735616,0.3097,91063.0,91062.0,0.61349519]
["bitfinex-derivatives","BTCF0:USTF0",1765484735816,0.004,91064.0,91063.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1765484737223,0.29462237,91072.0,91071.0,0.6133295]
["bitfinex-derivatives","BTCF0:USTF0",1765484737224,0.60432237,91072.0,91071.0,0.6133295]
["bitfinex-derivatives","BTCF0:USTF0",1765484737426,0.00012016,91075.0,91074.0,0.6133292]
["bitfinex-derivatives","BTCF0:USTF0",1765484738625,0.00012016,91075.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484738626,0.7198096,91070.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484738827,0.6310205,91063.0,91062.0,0.60251469]
["bitfinex-derivatives","BTCF0:USTF0",1765484739026,0.63112757,91063.0,91062.0,0.60251469]
["bitfinex-derivatives","BTCF0:USTF0",1765484739926,0.63112757,91063.0,91062.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765484740228,0.63112757,91063.0,91062.0,0.30423469]
["bitfinex-derivatives","BTCF0:USTF0",1765484740530,0.63712757,91063.0,91062.0,0.30423469]
["bitfinex-derivatives","BTCF0:USTF0",1765484741033,0.00610707,91063.0,91062.0,0.96331469]
["bitfinex-derivatives","BTCF0:USTF0",1765484741833,0.0109792,91074.0,91073.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1765484742314,0.3206792,91074.0,91071.0,0.0109794]
["bitfinex-derivatives","BTCF0:USTF0",1765484742515,0.14246,91080.0,91062.0,0.96331469]
["bitfinex-derivatives","BTCF0:USTF0",1765484742722,0.59334297,91072.0,91071.0,0.59702]
["bitfinex-derivatives","BTCF0:USTF0",1765484742916,0.3206795,91072.0,91071.0,0.59702]
["bitfinex-derivatives","BTCF0:USTF0",1765484743816,0.009,91074.0,91073.0,0.59779]
["bitfinex-derivatives","BTCF0:USTF0",1765484744216,0.29023,91074.0,91073.0,0.59779]
["bitfinex-derivatives","BTCF0:USTF0",1765484744432,0.28523,91074.0,91073.0,0.59779]
["bitfinex-derivatives","BTCF0:USTF0",1765484744619,0.004,91074.0,91073.0,0.59779]
["bitfinex-derivatives","BTCF0:USTF0",1765484745026,0.0109791,91075.0,91074.0,0.6087692]
["bitfinex-derivatives","BTCF0:USTF0",1765484745431,0.2922091,91075.0,91074.0,0.59779]
["bitfinex-derivatives","BTCF0:USTF0",1765484745734,0.0109791,91075.0,91074.0,0.59779]
["bitfinex-derivatives","BTCF0:USTF0",1765484746629,0.2922091,91075.0,91074.0,0.59779]
["bitfinex-derivatives","BTCF0:USTF0",1765484746935,0.0179791,91075.0,91074.0,0.59979]
["bitfinex-derivatives","BTCF0:USTF0",1765484747527,0.007,91075.0,91074.0,0.59979]
["bitfinex-derivatives","BTCF0:USTF0",1765484747833,0.00016469,91081.0,91080.0,0.76458]
["bitfinex-derivatives","BTCF0:USTF0",1765484748134,0.28364297,91100.0,91080.0,0.76458]
["bitfinex-derivatives","BTCF0:USTF0",1765484748135,0.5855866,91096.0,91095.0,0.59779]
["bitfinex-derivatives","BTCF0:USTF0",1765484748525,0.57461,91096.0,91095.0,0.59779]
["bitfinex-derivatives","BTCF0:USTF0",1765484749830,0.58161,91096.0,91095.0,0.59879]
["bitfinex-derivatives","BTCF0:USTF0",1765484750030,0.58861,91096.0,91095.0,0.59879]
["bitfinex-derivatives","BTCF0:USTF0",1765484750933,0.58661,91096.0,91095.0,0.59879]
["bitfinex-derivatives","BTCF0:USTF0",1765484751323,0.57961,91096.0,91095.0,0.59979]
["bitfinex-derivatives","BTCF0:USTF0",1765484751634,0.58361,91096.0,91095.0,0.59979]
["bitfinex-derivatives","BTCF0:USTF0",1765484753030,0.58361,91096.0,91095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765484753434,0.2922071,91091.0,91090.0,0.00109782]
["bitfinex-derivatives","BTCF0:USTF0",1765484753630,0.57461,91066.0,91065.0,0.59888812]
["bitfinex-derivatives","BTCF0:USTF0",1765484755329,0.57561,91066.0,91065.0,0.60088812]
["bitfinex-derivatives","BTCF0:USTF0",1765484756136,0.57561,91066.0,91065.0,0.60188812]
["bitfinex-derivatives","BTCF0:USTF0",1765484758037,0.001,91066.0,91065.0,0.60188812]
["bitfinex-derivatives","BTCF0:USTF0",1765484760132,0.5865901,91066.0,91065.0,0.00409812]
["bitfinex-derivatives","BTCF0:USTF0",1765484760335,0.57561,91066.0,91065.0,0.00409812]
["bitfinex-derivatives","BTCF0:USTF0",1765484760932,0.001,91066.0,91065.0,0.60188812]
["bitfinex-derivatives","BTCF0:USTF0",1765484761134,1.08773,91066.0,91065.0,0.60188812]
["bitfinex-derivatives","BTCF0:USTF0",1765484762238,1.08773,91066.0,91065.0,0.00409812]
["bitfinex-derivatives","BTCF0:USTF0",1765484762636,0.5855912,91057.0,91056.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765484762827,0.9463912,91057.0,91056.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765484763838,1.00504984,91057.0,91056.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765484764146,0.9473912,91057.0,91056.0,0.00216469]
["bitfinex-derivatives","BTCF0:USTF0",1765484764938,0.9473912,91057.0,91056.0,0.59995469]
["bitfinex-derivatives","BTCF0:USTF0",1765484765235,0.3628,91057.0,91046.0,0.0109824]
["bitfinex-derivatives","BTCF0:USTF0",1765484765432,0.93541,91047.0,91046.0,0.59779]
["bitfinex-derivatives","BTCF0:USTF0",1765484765638,0.5855931,91041.0,91040.0,0.60987162]
["bitfinex-derivatives","BTCF0:USTF0",1765484766042,0.57461,91041.0,91040.0,0.77666162]
["bitfinex-derivatives","BTCF0:USTF0",1765484766932,0.57561,91041.0,91040.0,0.61287162]
["bitfinex-derivatives","BTCF0:USTF0",1765484767567,0.57561,91041.0,91040.0,0.77966162]
["bitfinex-derivatives","BTCF0:USTF0",1765484767750,0.001,91041.0,91040.0,0.77966162]
["bitfinex-derivatives","BTCF0:USTF0",1765484768041,0.002,91041.0,91040.0,0.77966162]
["bitfinex-derivatives","BTCF0:USTF0",1765484768430,0.00016469,91050.0,91049.0,0.6087722]
["bitfinex-derivatives","BTCF0:USTF0",1765484768633,0.00016469,91050.0,91049.0,0.9695722]
["bitfinex-derivatives","BTCF0:USTF0",1765484769432,0.00116469,91050.0,91049.0,0.9695722]
["bitfinex-derivatives","BTCF0:USTF0",1765484770057,0.00216469,91050.0,91049.0,0.9695722]
["bitfinex-derivatives","BTCF0:USTF0",1765484770237,0.64203,91069.0,91068.0,0.6087699]
["bitfinex-derivatives","BTCF0:USTF0",1765484770547,1.15463,91069.0,91068.0,0.6087699]
["bitfinex-derivatives","BTCF0:USTF0",1765484770744,0.93541,91077.0,91076.0,0.6087689]
["bitfinex-derivatives","BTCF0:USTF0",1765484770948,0.3608,91077.0,91076.0,0.6087689]
["bitfinex-derivatives","BTCF0:USTF0",1765484772043,1.44805,91077.0,91076.0,0.6087689]
["bitfinex-derivatives","BTCF0:USTF0",1765484772250,1.45305,91077.0,91076.0,0.6097689]
["bitfinex-derivatives","BTCF0:USTF0",1765484772749,1.15967,91077.0,91076.0,0.6097689]
["bitfinex-derivatives","BTCF0:USTF0",1765484772938,0.80387,91077.0,91076.0,0.6097689]
["bitfinex-derivatives","BTCF0:USTF0",1765484773542,0.29123,91077.0,91076.0,0.6097689]
["bitfinex-derivatives","BTCF0:USTF0",1765484773740,0.80379,91077.0,91076.0,0.6097689]
["bitfinex-derivatives","BTCF0:USTF0",1765484773938,1.09717,91077.0,91076.0,0.6097689]
["bitfinex-derivatives","BTCF0:USTF0",1765484774643,0.01,91077.0,91076.0,0.6097689]
["bitfinex-derivatives","BTCF0:USTF0",1765484775042,0.00016469,91086.0,91085.0,0.5809978]
["bitfinex-derivatives","BTCF0:USTF0",1765484776044,0.00616469,91086.0,91085.0,0.5809978]
["bitfinex-derivatives","BTCF0:USTF0",1765484776239,0.01316469,91086.0,91085.0,0.5809978]
["bitfinex-derivatives","BTCF0:USTF0",1765484777044,0.28309469,91086.0,91085.0,0.5809978]
["bitfinex-derivatives","BTCF0:USTF0",1765484777551,0.01016469,91086.0,91085.0,0.5809978]
["bitfinex-derivatives","BTCF0:USTF0",1765484777751,0.00616469,91086.0,91085.0,0.5819978]
["bitfinex-derivatives","BTCF0:USTF0",1765484782349,0.3608,91120.0,91085.0,0.5819978]
["bitfinex-derivatives","BTCF0:USTF0",1765484782350,0.28579,91112.0,91111.0,0.57626]
["bitfinex-derivatives","BTCF0:USTF0",1765484782567,0.5723547,91111.0,91110.0,0.57626]
["bitfinex-derivatives","BTCF0:USTF0",1765484783756,0.56138,91111.0,91110.0,0.57626]
["bitfinex-derivatives","BTCF0:USTF0",1765484783956,0.56738,91111.0,91110.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1765484784453,0.56738,91111.0,91110.0,0.74373]
["bitfinex-derivatives","BTCF0:USTF0",1765484784657,1.07958,91111.0,91110.0,0.74373]
["bitfinex-derivatives","BTCF0:USTF0",1765484784855,1.07358,91111.0,91110.0,0.74273]
["bitfinex-derivatives","BTCF0:USTF0",1765484785156,0.57138,91111.0,91110.0,0.74473]
["bitfinex-derivatives","BTCF0:USTF0",1765484785359,1.08358,91111.0,91110.0,0.74473]
["bitfinex-derivatives","BTCF0:USTF0",1765484785548,0.57138,91111.0,91110.0,0.74473]
["bitfinex-derivatives","BTCF0:USTF0",1765484785746,0.28979,91111.0,91110.0,0.74373]
["bitfinex-derivatives","BTCF0:USTF0",1765484785948,0.005,91111.0,91110.0,0.74473]
["bitfinex-derivatives","BTCF0:USTF0",1765484787159,0.56238,91111.0,91110.0,0.74373]
["bitfinex-derivatives","BTCF0:USTF0",1765484787356,0.56238,91111.0,91101.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765484787357,0.56138,91102.0,91101.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765484787659,0.5723558,91102.0,91101.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765484788561,0.5733558,91102.0,91101.0,0.00116469]
["bitfinex-derivatives","BTCF0:USTF0",1765484790647,0.5733558,91102.0,91076.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1765484790648,0.5723575,91090.0,91089.0,0.5872373]
["bitfinex-derivatives","BTCF0:USTF0",1765484790848,0.5723575,91090.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484790849,0.5723578,91086.0,91085.0,0.57626]
["bitfinex-derivatives","BTCF0:USTF0",1765484791063,0.5723578,91086.0,91076.0,0.57626]
["bitfinex-derivatives","BTCF0:USTF0",1765484791064,0.5723591,91077.0,91076.0,0.57626]
["bitfinex-derivatives","BTCF0:USTF0",1765484791353,0.56138,91077.0,91076.0,0.5872388]
["bitfinex-derivatives","BTCF0:USTF0",1765484791553,0.79779,91080.0,91079.0,0.5872385]
["bitfinex-derivatives","BTCF0:USTF0",1765484792250,1.07338,91080.0,91079.0,0.5872385]
["bitfinex-derivatives","BTCF0:USTF0",1765484792860,0.79779,91080.0,91079.0,0.5872385]
["bitfinex-derivatives","BTCF0:USTF0",1765484793059,0.00016469,91084.0,91083.0,0.5872381]
["bitfinex-derivatives","BTCF0:USTF0",1765484793253,0.79795469,91084.0,91083.0,0.5872381]
["bitfinex-derivatives","BTCF0:USTF0",1765484793454,1.07354469,91084.0,91083.0,0.5872381]
["bitfinex-derivatives","BTCF0:USTF0",1765484794159,1.07354469,91084.0,91083.0,0.5902381]
["bitfinex-derivatives","BTCF0:USTF0",1765484795266,1.07454469,91084.0,91083.0,0.5932381]
["bitfinex-derivatives","BTCF0:USTF0",1765484795856,1.07454469,91084.0,91083.0,0.58226]
["bitfinex-derivatives","BTCF0:USTF0",1765484796050,1.07454469,91084.0,91083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765484796874,1.07454469,91084.0,91083.0,0.0169781]
["bitfinex-derivatives","BTCF0:USTF0",1765484797076,1.07454469,91084.0,91083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765484797256,0.56138,91081.0,91080.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1765484797582,0.56138,91081.0,91080.0,0.3076184]
["bitfinex-derivatives","BTCF0:USTF0",1765484797866,0.56138,91081.0,91080.0,0.5872384]
["bitfinex-derivatives","BTCF0:USTF0",1765484798259,0.56138,91081.0,91080.0,0.57626]
["bitfinex-derivatives","BTCF0:USTF0",1765484798465,0.56238,91081.0,91080.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1765484798968,0.56238,91081.0,91080.0,0.74773]
["bitfinex-derivatives","BTCF0:USTF0",1765484799266,0.56238,91081.0,91080.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1765484799661,0.56338,91081.0,91080.0,0.58626]
["bitfinex-derivatives","BTCF0:USTF0",1765484800869,0.002,91081.0,91080.0,0.75273]
["bitfinex-derivatives","BTCF0:USTF0",1765484801052,0.51392,91081.0,91080.0,0.75273]
["bitfinex-derivatives","BTCF0:USTF0",1765484802764,0.5248983,91081.0,91080.0,0.75273]
["bitfinex-derivatives","BTCF0:USTF0",1765484802970,1.0770783,91081.0,91080.0,0.58626]
["bitfinex-derivatives","BTCF0:USTF0",1765484803169,1.0770783,91081.0,91080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765484803870,1.0770783,91081.0,91080.0,0.57255]
["bitfinex-derivatives","BTCF0:USTF0",1765484804567,1.0770783,91081.0,91080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765484805468,1.0770783,91081.0,91080.0,0.5835284]
["bitfinex-derivatives","BTCF0:USTF0",1765484806670,0.7930883,91081.0,91080.0,0.7531284]
["bitfinex-derivatives","BTCF0:USTF0",1765484807266,0.2811683,91081.0,91080.0,0.7531284]
["bitfinex-derivatives","BTCF0:USTF0",1765484807466,1.0768383,91081.0,91080.0,0.7531284]
["bitfinex-derivatives","BTCF0:USTF0",1765484810873,0.5631592,91074.0,91073.0,0.3717793]
["bitfinex-derivatives","BTCF0:USTF0",1765484811074,0.01098,91068.0,91067.0,0.5735299]
["bitfinex-derivatives","BTCF0:USTF0",1765484811270,0.01098,91068.0,91062.0,0.52727]
["bitfinex-derivatives","BTCF0:USTF0",1765484811271,0.55218,91057.0,91056.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1765484811457,0.5631622,91049.0,91048.0,0.73215]
["bitfinex-derivatives","BTCF0:USTF0",1765484811662,1.4361622,91049.0,91048.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1765484812870,1.4371622,91049.0,91048.0,0.56755]
["bitfinex-derivatives","BTCF0:USTF0",1765484813266,1.4381622,91049.0,91048.0,0.56755]
["bitfinex-derivatives","BTCF0:USTF0",1765484814063,1.42718,91049.0,91048.0,0.56755]
["bitfinex-derivatives","BTCF0:USTF0",1765484814671,0.87492,91049.0,91048.0,0.56755]
["bitfinex-derivatives","BTCF0:USTF0",1765484816369,1.14311,91049.0,91048.0,0.56755]
["bitfinex-derivatives","BTCF0:USTF0",1765484820881,1.14311,91049.0,91048.0,0.73715]
["bitfinex-derivatives","BTCF0:USTF0",1765484822373,0.87492,91049.0,91048.0,0.73715]
["bitfinex-derivatives","BTCF0:USTF0",1765484822571,0.87492,91049.0,91048.0,1.18795]
["bitfinex-derivatives","BTCF0:USTF0",1765484822572,0.002,91049.0,91048.0,1.18795]
["bitfinex-derivatives","BTCF0:USTF0",1765484822876,0.00016469,91058.0,91057.0,0.5735312]
["bitfinex-derivatives","BTCF0:USTF0",1765484823177,4.69e-06,91058.0,91057.0,1.0243312]
["bitfinex-derivatives","BTCF0:USTF0",1765484823473,0.2791692,91074.0,91073.0,0.5735293]
["bitfinex-derivatives","BTCF0:USTF0",1765484823674,0.5631592,91074.0,91073.0,0.5735293]
["bitfinex-derivatives","BTCF0:USTF0",1765484823880,1.0752392,91074.0,91073.0,0.2874193]
["bitfinex-derivatives","BTCF0:USTF0",1765484824082,0.55218,91065.0,91064.0,0.73215]
["bitfinex-derivatives","BTCF0:USTF0",1765484824273,1.06426,91065.0,91064.0,0.5735304]
["bitfinex-derivatives","BTCF0:USTF0",1765484824874,1.06426,91065.0,91064.0,0.7431304]
["bitfinex-derivatives","BTCF0:USTF0",1765484825381,0.3608,91066.0,91065.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1765484825676,0.55234469,91074.0,91073.0,0.5735293]
["bitfinex-derivatives","BTCF0:USTF0",1765484827067,0.0109793,91073.0,91064.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1765484827273,0.55218,91071.0,91070.0,0.2874195]
["bitfinex-derivatives","BTCF0:USTF0",1765484827587,0.55218,91071.0,91070.0,0.5735295]
["bitfinex-derivatives","BTCF0:USTF0",1765484827877,0.00016469,91074.0,91073.0,0.5735293]
["bitfinex-derivatives","BTCF0:USTF0",1765484828075,0.55234469,91074.0,91073.0,0.5735293]
["bitfinex-derivatives","BTCF0:USTF0",1765484828275,0.7404298,91071.0,91070.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1765484828583,0.7404298,91071.0,91063.0,0.5735304]
["bitfinex-derivatives","BTCF0:USTF0",1765484828584,0.55218,91064.0,91063.0,0.5735304]
["bitfinex-derivatives","BTCF0:USTF0",1765484829785,0.512,91065.0,91064.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1765484829975,1.06418,91065.0,91064.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1765484830871,0.5631613,91056.0,91055.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765484831079,0.5631631,91041.0,91040.0,0.27753842]
["bitfinex-derivatives","BTCF0:USTF0",1765484831277,1.4359631,91041.0,91040.0,0.27753842]
["bitfinex-derivatives","BTCF0:USTF0",1765484831483,1.4359631,91041.0,91040.0,0.56364842]
["bitfinex-derivatives","BTCF0:USTF0",1765484831985,1.42498,91041.0,91040.0,0.56364842]
["bitfinex-derivatives","BTCF0:USTF0",1765484832182,1.42698,91041.0,91040.0,0.56564842]
["bitfinex-derivatives","BTCF0:USTF0",1765484832984,0.91498,91041.0,91040.0,0.56564842]
["bitfinex-derivatives","BTCF0:USTF0",1765484833182,1.42702,91041.0,91040.0,0.56564842]
["bitfinex-derivatives","BTCF0:USTF0",1765484833383,0.87484,91041.0,91040.0,0.56564842]
["bitfinex-derivatives","BTCF0:USTF0",1765484833590,1.16908,91041.0,91040.0,0.56564842]
["bitfinex-derivatives","BTCF0:USTF0",1765484834680,0.3628,91041.0,91040.0,0.56564842]
["bitfinex-derivatives","BTCF0:USTF0",1765484834885,0.87488,91041.0,91040.0,0.56564842]
["bitfinex-derivatives","BTCF0:USTF0",1765484835281,0.65704,91041.0,91040.0,0.56564842]
["bitfinex-derivatives","BTCF0:USTF0",1765484835488,1.47329,91041.0,91040.0,0.56564842]
["bitfinex-derivatives","BTCF0:USTF0",1765484836188,1.97329,91041.0,91040.0,0.56564842]
["bitfinex-derivatives","BTCF0:USTF0",1765484836880,1.46129,91041.0,91040.0,0.56564842]
["bitfinex-derivatives","BTCF0:USTF0",1765484837188,1.97333,91041.0,91040.0,0.56564842]
["bitfinex-derivatives","BTCF0:USTF0",1765484838383,1.46129,91041.0,91040.0,0.56564842]
["bitfinex-derivatives","BTCF0:USTF0",1765484838584,1.01396,91041.0,91040.0,0.56564842]
["bitfinex-derivatives","BTCF0:USTF0",1765484838780,0.502,91041.0,91040.0,0.65564842]
["bitfinex-derivatives","BTCF0:USTF0",1765484839284,0.00016469,91050.0,91049.0,0.6072622]
["bitfinex-derivatives","BTCF0:USTF0",1765484839488,0.51196,91055.0,91054.0,0.6072616]
["bitfinex-derivatives","BTCF0:USTF0",1765484839688,0.51196,91055.0,91054.0,0.6872616]
["bitfinex-derivatives","BTCF0:USTF0",1765484839884,0.512,91061.0,91058.0,0.6072611]
["bitfinex-derivatives","BTCF0:USTF0",1765484840193,0.94092,91059.0,91058.0,0.6072611]
["bitfinex-derivatives","BTCF0:USTF0",1765484840782,0.94092,91059.0,91058.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1765484841079,0.58012,91055.0,91054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765484841281,0.0109814,91056.0,91049.0,0.00116469]
["bitfinex-derivatives","BTCF0:USTF0",1765484841282,0.770842,91050.0,91049.0,0.00116469]
["bitfinex-derivatives","BTCF0:USTF0",1765484841589,1.643602,91050.0,91049.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765484842183,0.5911031,91041.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765484842492,1.4639031,91041.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765484842693,1.4639031,91041.0,91040.0,0.59737842]
["bitfinex-derivatives","BTCF0:USTF0",1765484843380,1.45292,91041.0,91040.0,0.59737842]
["bitfinex-derivatives","BTCF0:USTF0",1765484843576,1.45292,91041.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765484843991,1.45492,91041.0,91040.0,0.00509842]
["bitfinex-derivatives","BTCF0:USTF0",1765484844383,1.45492,91041.0,91040.0,0.31192842]
["bitfinex-derivatives","BTCF0:USTF0",1765484844793,1.45492,91041.0,91040.0,0.00509842]
["bitfinex-derivatives","BTCF0:USTF0",1765484844989,0.5911033,91040.0,91039.0,0.30683]
["bitfinex-derivatives","BTCF0:USTF0",1765484845291,0.5911033,91040.0,91039.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1765484845687,0.5911041,91037.0,91036.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1765484845884,0.5911041,91037.0,91036.0,0.3178137]
["bitfinex-derivatives","BTCF0:USTF0",1765484846087,0.5911041,91037.0,91036.0,0.6072637]
["bitfinex-derivatives","BTCF0:USTF0",1765484846292,0.58012,91037.0,91036.0,0.6072637]
["bitfinex-derivatives","BTCF0:USTF0",1765484847094,0.58012,91037.0,91036.0,0.3178137]
["bitfinex-derivatives","BTCF0:USTF0",1765484847295,0.58112,91037.0,91036.0,0.6082637]
["bitfinex-derivatives","BTCF0:USTF0",1765484847492,0.58112,91037.0,91036.0,0.3188137]
["bitfinex-derivatives","BTCF0:USTF0",1765484847687,0.58212,91037.0,91036.0,0.0119837]
["bitfinex-derivatives","BTCF0:USTF0",1765484848082,0.58212,91037.0,91036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765484849695,0.58012,91036.0,91035.0,0.7886438]
["bitfinex-derivatives","BTCF0:USTF0",1765484850113,1.092,91036.0,91035.0,0.7886438]
["bitfinex-derivatives","BTCF0:USTF0",1765484850303,0.001,91037.0,91036.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1765484850490,0.00016469,91050.0,91049.0,0.6072622]
["bitfinex-derivatives","BTCF0:USTF0",1765484850690,0.51204469,91050.0,91049.0,0.6072622]
["bitfinex-derivatives","BTCF0:USTF0",1765484850895,0.28797,91078.0,91077.0,0.6072588]
["bitfinex-derivatives","BTCF0:USTF0",1765484851101,0.3608,91080.0,91079.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1765484851291,0.94092,91080.0,91079.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1765484853592,0.94492,91080.0,91079.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1765484853896,0.58012,91078.0,91077.0,0.0109788]
["bitfinex-derivatives","BTCF0:USTF0",1765484854503,0.5910995,91071.0,91070.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765484854691,0.9518995,91071.0,91070.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765484855804,0.9518995,91071.0,91059.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1765484855805,0.58012,91060.0,91059.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1765484856003,0.94092,91060.0,91059.0,0.6072609]
["bitfinex-derivatives","BTCF0:USTF0",1765484856395,0.3608,91060.0,91059.0,0.6072609]
["bitfinex-derivatives","BTCF0:USTF0",1765484856592,0.94092,91060.0,91059.0,0.6072609]
["bitfinex-derivatives","BTCF0:USTF0",1765484857202,0.94292,91060.0,91059.0,0.6072609]
["bitfinex-derivatives","BTCF0:USTF0",1765484859899,0.002,91060.0,91059.0,0.6072609]
["bitfinex-derivatives","BTCF0:USTF0",1765484861616,0.5931008,91060.0,91059.0,0.6072609]
["bitfinex-derivatives","BTCF0:USTF0",1765484862110,0.58212,91060.0,91059.0,0.6072609]
["bitfinex-derivatives","BTCF0:USTF0",1765484864302,0.58212,91060.0,91059.0,0.6611909]
["bitfinex-derivatives","BTCF0:USTF0",1765484864505,0.002,91060.0,91059.0,0.6611909]
["bitfinex-derivatives","BTCF0:USTF0",1765484865016,0.002,91060.0,91059.0,0.7411909]
["bitfinex-derivatives","BTCF0:USTF0",1765484865511,0.002,91060.0,91059.0,0.6611909]
["bitfinex-derivatives","BTCF0:USTF0",1765484865816,0.70392,91060.0,91059.0,0.6611909]
["bitfinex-derivatives","BTCF0:USTF0",1765484866207,0.002,91060.0,91059.0,0.6611909]
["bitfinex-derivatives","BTCF0:USTF0",1765484867807,0.002,91060.0,91059.0,0.7511909]
["bitfinex-derivatives","BTCF0:USTF0",1765484869106,0.00016469,91069.0,91068.0,0.6859399]
["bitfinex-derivatives","BTCF0:USTF0",1765484869308,0.00016469,91069.0,91068.0,0.7759399]
["bitfinex-derivatives","BTCF0:USTF0",1765484870214,0.00216469,91069.0,91068.0,0.7759399]
["bitfinex-derivatives","BTCF0:USTF0",1765484870818,0.00216469,91069.0,91068.0,0.78711973]
["bitfinex-derivatives","BTCF0:USTF0",1765484871216,0.3603483,91082.0,91080.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1765484871520,0.3603483,91082.0,91081.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1765484872320,0.7198983,91082.0,91081.0,0.6859382]
["bitfinex-derivatives","BTCF0:USTF0",1765484873217,0.7198983,91082.0,91081.0,0.6869382]
["bitfinex-derivatives","BTCF0:USTF0",1765484875227,0.70892,91082.0,91081.0,0.6869382]
["bitfinex-derivatives","BTCF0:USTF0",1765484875416,0.007,91082.0,91081.0,0.6869382]
["bitfinex-derivatives","BTCF0:USTF0",1765484876315,0.007,91082.0,91081.0,0.7769382]
["bitfinex-derivatives","BTCF0:USTF0",1765484876521,0.3608,91083.0,91082.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1765484876729,0.35896944,91083.0,91082.0,0.76496]
["bitfinex-derivatives","BTCF0:USTF0",1765484876929,0.3359014,91083.0,91082.0,0.76496]
["bitfinex-derivatives","BTCF0:USTF0",1765484877628,0.3389014,91083.0,91082.0,0.76496]
["bitfinex-derivatives","BTCF0:USTF0",1765484878025,0.3389014,91083.0,91082.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1765484878026,0.0020014,91083.0,91082.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1765484880222,0.7039214,91083.0,91082.0,1.03676]
["bitfinex-derivatives","BTCF0:USTF0",1765484880426,0.7039214,91083.0,91072.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765484880427,0.70192,91073.0,91072.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765484880627,0.7129014,91055.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484880829,0.34937,91045.0,91044.0,1.03576]
["bitfinex-derivatives","BTCF0:USTF0",1765484881327,0.3603519,91051.0,91048.0,0.0109823]
["bitfinex-derivatives","BTCF0:USTF0",1765484881529,0.34937,91051.0,91050.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1765484881834,0.00016469,91059.0,91050.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1765484881835,0.00016469,91059.0,91058.0,0.6859411]
["bitfinex-derivatives","BTCF0:USTF0",1765484882031,0.00016469,91059.0,91058.0,1.0467411]
["bitfinex-derivatives","BTCF0:USTF0",1765484882821,0.00016469,91059.0,91058.0,1.0967411]
["bitfinex-derivatives","BTCF0:USTF0",1765484883027,0.001,91073.0,91072.0,0.6859394]
["bitfinex-derivatives","BTCF0:USTF0",1765484883225,0.001,91073.0,91072.0,1.0467394]
["bitfinex-derivatives","BTCF0:USTF0",1765484883834,0.3603485,91080.0,91079.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1765484884031,0.7128985,91080.0,91079.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1765484885139,0.7138985,91080.0,91079.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1765484885430,0.7138985,91080.0,91079.0,0.67596]
["bitfinex-derivatives","BTCF0:USTF0",1765484885638,0.7148985,91080.0,91079.0,0.67596]
["bitfinex-derivatives","BTCF0:USTF0",1765484885840,0.35137,91080.0,91079.0,0.67596]
["bitfinex-derivatives","BTCF0:USTF0",1765484886434,0.70392,91080.0,91079.0,0.67596]
["bitfinex-derivatives","BTCF0:USTF0",1765484888142,0.002,91080.0,91079.0,0.67596]
["bitfinex-derivatives","BTCF0:USTF0",1765484888336,0.002,91080.0,91079.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1765484889234,0.002,91080.0,91079.0,0.77709042]
["bitfinex-derivatives","BTCF0:USTF0",1765484889437,0.00016469,91089.0,91088.0,0.6859375]
["bitfinex-derivatives","BTCF0:USTF0",1765484889634,0.00016469,91089.0,91088.0,1.0467375]
["bitfinex-derivatives","BTCF0:USTF0",1765484889843,0.00016469,91089.0,91088.0,1.1367375]
["bitfinex-derivatives","BTCF0:USTF0",1765484890545,0.00016469,91089.0,91088.0,1.1377375]
["bitfinex-derivatives","BTCF0:USTF0",1765484890843,0.00316469,91089.0,91088.0,1.1377375]
["bitfinex-derivatives","BTCF0:USTF0",1765484891537,0.00416469,91089.0,91088.0,1.1387375]
["bitfinex-derivatives","BTCF0:USTF0",1765484891737,0.00116469,91089.0,91088.0,1.1377375]
["bitfinex-derivatives","BTCF0:USTF0",1765484892131,0.00116469,91089.0,91088.0,1.1387375]
["bitfinex-derivatives","BTCF0:USTF0",1765484892940,0.00116469,91089.0,91088.0,1.1407375]
["bitfinex-derivatives","BTCF0:USTF0",1765484893145,0.22633667,91100.0,91099.0,0.6965361]
["bitfinex-derivatives","BTCF0:USTF0",1765484893341,0.0109759,91101.0,91100.0,0.9097]
["bitfinex-derivatives","BTCF0:USTF0",1765484893539,0.6998259,91101.0,91100.0,0.69423]
["bitfinex-derivatives","BTCF0:USTF0",1765484894542,0.7018259,91101.0,91100.0,0.69523]
["bitfinex-derivatives","BTCF0:USTF0",1765484895348,0.002,91101.0,91100.0,0.85853]
["bitfinex-derivatives","BTCF0:USTF0",1765484895642,0.002,91101.0,91100.0,0.69523]
["bitfinex-derivatives","BTCF0:USTF0",1765484895643,0.33347,91101.0,91100.0,0.69523]
["bitfinex-derivatives","BTCF0:USTF0",1765484895845,0.66949,91101.0,91100.0,0.69523]
["bitfinex-derivatives","BTCF0:USTF0",1765484896043,0.002,91101.0,91100.0,0.69523]
["bitfinex-derivatives","BTCF0:USTF0",1765484896248,0.002,91101.0,91100.0,0.71523]
["bitfinex-derivatives","BTCF0:USTF0",1765484896437,0.002,91101.0,91100.0,1.13603]
["bitfinex-derivatives","BTCF0:USTF0",1765484897252,0.00016469,91110.0,91109.0,0.7060349]
["bitfinex-derivatives","BTCF0:USTF0",1765484897545,0.00016469,91110.0,91109.0,1.0668349]
["bitfinex-derivatives","BTCF0:USTF0",1765484898339,0.00216469,91110.0,91109.0,1.0678349]
["bitfinex-derivatives","BTCF0:USTF0",1765484898745,0.00416469,91110.0,91109.0,1.1578349]
["bitfinex-derivatives","BTCF0:USTF0",1765484900741,0.67165469,91110.0,91109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765484902548,0.67165469,91110.0,91109.0,0.69606]
["bitfinex-derivatives","BTCF0:USTF0",1765484902944,0.67165469,91110.0,91109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765484907150,0.678466,91100.0,91099.0,0.3717758]
["bitfinex-derivatives","BTCF0:USTF0",1765484907455,0.678466,91100.0,91099.0,1.0668358]
["bitfinex-derivatives","BTCF0:USTF0",1765484908446,0.679466,91100.0,91099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765484909447,0.679466,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765484910057,0.678467,91092.0,91091.0,0.70620169]
["bitfinex-derivatives","BTCF0:USTF0",1765484910249,0.678467,91092.0,91091.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765484910755,0.003,91100.0,91099.0,0.7060361]
["bitfinex-derivatives","BTCF0:USTF0",1765484911057,0.0109731,91125.0,91109.0,0.7060349]
["bitfinex-derivatives","BTCF0:USTF0",1765484911253,0.0109731,91125.0,91109.0,1.1468349]
["bitfinex-derivatives","BTCF0:USTF0",1765484911254,0.0109741,91116.0,91109.0,1.1468349]
["bitfinex-derivatives","BTCF0:USTF0",1765484911457,0.0109744,91114.0,91109.0,1.1468349]
["bitfinex-derivatives","BTCF0:USTF0",1765484911650,0.22633667,91120.0,91109.0,1.0668349]
["bitfinex-derivatives","BTCF0:USTF0",1765484911651,0.66765469,91110.0,91109.0,1.0668349]
["bitfinex-derivatives","BTCF0:USTF0",1765484912953,0.0109759,91101.0,91100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484913157,0.82497,91100.0,91099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765484913651,0.82497,91100.0,91091.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765484913652,0.678467,91092.0,91091.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765484914750,0.679467,91092.0,91091.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765484916053,0.679467,91092.0,91091.0,0.35719469]
["bitfinex-derivatives","BTCF0:USTF0",1765484916543,0.681467,91092.0,91091.0,0.35819469]
["bitfinex-derivatives","BTCF0:USTF0",1765484917668,0.67049,91092.0,91091.0,0.69622469]
["bitfinex-derivatives","BTCF0:USTF0",1765484919357,0.003,91092.0,91091.0,0.69622469]
["bitfinex-derivatives","BTCF0:USTF0",1765484920464,0.67049,91092.0,91091.0,0.69622469]
["bitfinex-derivatives","BTCF0:USTF0",1765484920759,0.67049,91092.0,91091.0,0.00116469]
["bitfinex-derivatives","BTCF0:USTF0",1765484928367,0.67049,91092.0,91091.0,0.01214179]
["bitfinex-derivatives","BTCF0:USTF0",1765484928567,0.67049,91092.0,91091.0,0.00116469]
["bitfinex-derivatives","BTCF0:USTF0",1765484929560,0.003,91092.0,91091.0,0.75568469]
["bitfinex-derivatives","BTCF0:USTF0",1765484929766,0.00016469,91110.0,91109.0,0.66452]
["bitfinex-derivatives","BTCF0:USTF0",1765484929767,0.70162469,91110.0,91109.0,0.66452]
["bitfinex-derivatives","BTCF0:USTF0",1765484929964,0.70162469,91110.0,91109.0,1.02532]
["bitfinex-derivatives","BTCF0:USTF0",1765484930169,0.70162469,91110.0,91109.0,1.0362949]
["bitfinex-derivatives","BTCF0:USTF0",1765484930963,0.70262469,91110.0,91109.0,1.0372949]
["bitfinex-derivatives","BTCF0:USTF0",1765484932066,0.70262469,91110.0,91109.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1765484932863,0.70262469,91110.0,91109.0,1.02632]
["bitfinex-derivatives","BTCF0:USTF0",1765484933963,0.35775469,91110.0,91109.0,1.02632]
["bitfinex-derivatives","BTCF0:USTF0",1765484934765,0.00116469,91110.0,91109.0,1.11632]
["bitfinex-derivatives","BTCF0:USTF0",1765484936862,0.35775469,91110.0,91109.0,1.02632]
["bitfinex-derivatives","BTCF0:USTF0",1765484937062,0.70262469,91110.0,91109.0,1.02632]
["bitfinex-derivatives","BTCF0:USTF0",1765484937267,0.70262469,91110.0,91109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765484939670,0.70262469,91110.0,91109.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1765484939872,0.70262469,91110.0,91109.0,1.02632]
["bitfinex-derivatives","BTCF0:USTF0",1765484940480,0.0586114,91127.0,91114.0,0.6754943]
["bitfinex-derivatives","BTCF0:USTF0",1765484940666,0.0586114,91129.0,91114.0,0.7554943]
["bitfinex-derivatives","BTCF0:USTF0",1765484941076,0.0586114,91134.0,91132.0,0.6754922]
["bitfinex-derivatives","BTCF0:USTF0",1765484941275,0.35659,91136.0,91135.0,0.66452]
["bitfinex-derivatives","BTCF0:USTF0",1765484941475,0.00109722,91140.0,91139.0,0.6754913]
["bitfinex-derivatives","BTCF0:USTF0",1765484941777,0.70255722,91140.0,91139.0,0.66452]
["bitfinex-derivatives","BTCF0:USTF0",1765484941978,0.70255722,91140.0,91133.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765484941979,0.7124319,91134.0,91133.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1765484942182,0.7124328,91127.0,91126.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765484942373,0.7124328,91127.0,91126.0,0.32436459]
["bitfinex-derivatives","BTCF0:USTF0",1765484942776,0.7124321,91133.0,91132.0,0.6754922]
["bitfinex-derivatives","BTCF0:USTF0",1765484942970,0.001,91134.0,91133.0,0.66452]
["bitfinex-derivatives","BTCF0:USTF0",1765484943170,0.001,91134.0,91133.0,1.02532]
["bitfinex-derivatives","BTCF0:USTF0",1765484943171,0.35759,91134.0,91133.0,1.02532]
["bitfinex-derivatives","BTCF0:USTF0",1765484943372,0.35759,91134.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484943373,0.70246,91134.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765484943774,0.70146,91127.0,91126.0,0.32436459]
["bitfinex-derivatives","BTCF0:USTF0",1765484943976,0.7124328,91127.0,91126.0,0.32436459]
["bitfinex-derivatives","BTCF0:USTF0",1765484944477,0.7124328,91127.0,91126.0,0.66468459]
["bitfinex-derivatives","BTCF0:USTF0",1765484944478,0.35659,91127.0,91126.0,0.66468459]
["bitfinex-derivatives","BTCF0:USTF0",1765484944681,0.7154319,91134.0,91133.0,0.66452]
["bitfinex-derivatives","BTCF0:USTF0",1765484944981,0.7124328,91127.0,91126.0,0.66468459]
["bitfinex-derivatives","BTCF0:USTF0",1765484945765,0.7134328,91127.0,91126.0,0.66468459]
["bitfinex-derivatives","BTCF0:USTF0",1765484947470,0.70246,91127.0,91126.0,0.66468459]
["bitfinex-derivatives","BTCF0:USTF0",1765484950078,0.70246,91127.0,91126.0,0.74468459]
["bitfinex-derivatives","BTCF0:USTF0",1765484950079,0.001,91127.0,91126.0,0.74468459]
["bitfinex-derivatives","BTCF0:USTF0",1765484952880,0.67779,91127.0,91126.0,0.74468459]
["bitfinex-derivatives","BTCF0:USTF0",1765484953084,0.67779,91127.0,91126.0,0.35020459]
["bitfinex-derivatives","BTCF0:USTF0",1765484953282,0.67779,91127.0,91126.0,0.67529459]
["bitfinex-derivatives","BTCF0:USTF0",1765484955886,0.67779,91127.0,91126.0,0.68626749]
["bitfinex-derivatives","BTCF0:USTF0",1765484957275,0.001,91127.0,91126.0,0.68626749]
["bitfinex-derivatives","BTCF0:USTF0",1765484957874,0.6998,91127.0,91126.0,0.68626749]
["bitfinex-derivatives","BTCF0:USTF0",1765484960983,0.6998,91127.0,91126.0,0.67529459]
["bitfinex-derivatives","BTCF0:USTF0",1765484961383,0.6998,91127.0,91126.0,0.68626749]
["bitfinex-derivatives","BTCF0:USTF0",1765484962281,0.6998,91127.0,91126.0,0.67529459]
["bitfinex-derivatives","BTCF0:USTF0",1765484965188,0.6998,91127.0,91126.0,0.68626749]
["bitfinex-derivatives","BTCF0:USTF0",1765484966186,0.6998,91127.0,91126.0,0.67529459]
["bitfinex-derivatives","BTCF0:USTF0",1765484967184,0.6998,91127.0,91126.0,0.68626749]
["bitfinex-derivatives","BTCF0:USTF0",1765484967888,0.6998,91127.0,91126.0,0.32484459]
["bitfinex-derivatives","BTCF0:USTF0",1765484968089,0.6998,91127.0,91126.0,0.68946749]
["bitfinex-derivatives","BTCF0:USTF0",1765484968280,0.6998,91127.0,91126.0,0.88872749]
["bitfinex-derivatives","BTCF0:USTF0",1765484969495,0.35051,91127.0,91126.0,0.88872749]
["bitfinex-derivatives","BTCF0:USTF0",1765484969685,0.001,91127.0,91126.0,0.96872749]
["bitfinex-derivatives","BTCF0:USTF0",1765484973401,0.001,91127.0,91126.0,1.48004749]
["bitfinex-derivatives","BTCF0:USTF0",1765484974791,0.6998,91127.0,91126.0,0.67849459]
["bitfinex-derivatives","BTCF0:USTF0",1765484974990,0.7107728,91127.0,91126.0,0.67849459]
["bitfinex-derivatives","BTCF0:USTF0",1765484976092,0.7097728,91127.0,91126.0,0.67849459]
["bitfinex-derivatives","BTCF0:USTF0",1765484976300,0.001,91127.0,91126.0,0.67949459]
["bitfinex-derivatives","BTCF0:USTF0",1765484976601,0.3614828,91127.0,91126.0,0.67949459]
["bitfinex-derivatives","BTCF0:USTF0",1765484976899,0.7107728,91127.0,91126.0,0.67949459]
["bitfinex-derivatives","BTCF0:USTF0",1765484977396,0.7107728,91127.0,91126.0,0.76949459]
["bitfinex-derivatives","BTCF0:USTF0",1765484977596,0.0119728,91127.0,91126.0,0.76949459]
["bitfinex-derivatives","BTCF0:USTF0",1765484977897,0.3604828,91127.0,91126.0,0.76849459]
["bitfinex-derivatives","BTCF0:USTF0",1765484978096,0.3614828,91127.0,91126.0,0.76949459]
["bitfinex-derivatives","BTCF0:USTF0",1765484979400,0.3604828,91127.0,91126.0,0.76849459]
["bitfinex-derivatives","BTCF0:USTF0",1765484979696,0.3604828,91127.0,91126.0,0.76949459]
["bitfinex-derivatives","BTCF0:USTF0",1765484980898,0.3604828,91127.0,91126.0,1.13029459]
["bitfinex-derivatives","BTCF0:USTF0",1765484981297,0.7097728,91127.0,91126.0,1.04029459]
["bitfinex-derivatives","BTCF0:USTF0",1765484985898,0.7097728,91127.0,91126.0,0.68664459]
["bitfinex-derivatives","BTCF0:USTF0",1765484986100,0.7097728,91127.0,91126.0,0.36096459]
["bitfinex-derivatives","BTCF0:USTF0",1765484986306,0.7107728,91127.0,91126.0,0.69559459]
["bitfinex-derivatives","BTCF0:USTF0",1765484986703,0.7107728,91127.0,91126.0,1.02734459]
["bitfinex-derivatives","BTCF0:USTF0",1765484986902,0.7097728,91127.0,91126.0,1.02634459]
["bitfinex-derivatives","BTCF0:USTF0",1765484987105,0.7107728,91127.0,91126.0,1.02734459]
["bitfinex-derivatives","BTCF0:USTF0",1765484989303,0.7107728,91127.0,91126.0,0.36196459]
["bitfinex-derivatives","BTCF0:USTF0",1765484989507,1.0715728,91127.0,91126.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765484989906,1.0715728,91127.0,91105.0,0.54089665]
["bitfinex-derivatives","BTCF0:USTF0",1765484989907,0.6839253,91106.0,91105.0,1.36278]
["bitfinex-derivatives","BTCF0:USTF0",1765484990209,0.6839253,91106.0,91105.0,1.38278]
["bitfinex-derivatives","BTCF0:USTF0",1765484990704,0.0109753,91106.0,91105.0,1.45278]
["bitfinex-derivatives","BTCF0:USTF0",1765484991206,0.95713485,91115.0,91114.0,0.33175]
["bitfinex-derivatives","BTCF0:USTF0",1765484991398,0.67311459,91115.0,91114.0,1.02618]
["bitfinex-derivatives","BTCF0:USTF0",1765484991707,0.68408879,91115.0,91114.0,1.02618]
["bitfinex-derivatives","BTCF0:USTF0",1765484992910,0.68508879,91115.0,91114.0,1.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765484995610,0.68508879,91115.0,91114.0,1.0381543]
["bitfinex-derivatives","BTCF0:USTF0",1765484995916,0.68508879,91115.0,91114.0,1.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765484998709,0.68508879,91115.0,91114.0,1.0381543]
["bitfinex-derivatives","BTCF0:USTF0",1765484999018,0.68508879,91115.0,91114.0,1.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765485001323,0.68508879,91115.0,91114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765485001617,0.6152858,91102.0,91101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485001824,0.6152864,91097.0,91096.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765485002417,0.6152871,91091.0,91085.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1765485003010,0.6152871,91091.0,91090.0,0.31384782]
["bitfinex-derivatives","BTCF0:USTF0",1765485003216,0.0119758,91102.0,91101.0,0.62875]
["bitfinex-derivatives","BTCF0:USTF0",1765485003416,0.6162858,91102.0,91101.0,0.98955]
["bitfinex-derivatives","BTCF0:USTF0",1765485003607,0.60531,91102.0,91101.0,0.98955]
["bitfinex-derivatives","BTCF0:USTF0",1765485004222,0.60731,91102.0,91101.0,0.98955]
["bitfinex-derivatives","BTCF0:USTF0",1765485004426,0.60631,91102.0,91101.0,0.98955]
["bitfinex-derivatives","BTCF0:USTF0",1765485004821,0.60431,91102.0,91101.0,0.99055]
["bitfinex-derivatives","BTCF0:USTF0",1765485005322,0.60531,91102.0,91101.0,0.99155]
["bitfinex-derivatives","BTCF0:USTF0",1765485006426,0.001,91102.0,91101.0,1.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765485006814,0.60531,91102.0,91101.0,0.99155]
["bitfinex-derivatives","BTCF0:USTF0",1765485007019,0.60531,91102.0,91101.0,1.50291]
["bitfinex-derivatives","BTCF0:USTF0",1765485007220,0.60531,91102.0,91101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765485012122,0.6152869,91093.0,91092.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765485012430,1.1266869,91093.0,91092.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765485013027,1.1266869,91093.0,91092.0,0.30183459]
["bitfinex-derivatives","BTCF0:USTF0",1765485013421,1.1266869,91093.0,91092.0,0.30383459]
["bitfinex-derivatives","BTCF0:USTF0",1765485013622,1.1276869,91093.0,91092.0,0.30583459]
["bitfinex-derivatives","BTCF0:USTF0",1765485013822,1.1276869,91093.0,91092.0,0.62200459]
["bitfinex-derivatives","BTCF0:USTF0",1765485014018,1.1276869,91093.0,91092.0,0.00416459]
["bitfinex-derivatives","BTCF0:USTF0",1765485014232,0.6162869,91093.0,91092.0,0.62200459]
["bitfinex-derivatives","BTCF0:USTF0",1765485014424,1.1286869,91093.0,91092.0,0.62100459]
["bitfinex-derivatives","BTCF0:USTF0",1765485015535,1.1286869,91093.0,91092.0,0.61900459]
["bitfinex-derivatives","BTCF0:USTF0",1765485015724,1.1286869,91093.0,91092.0,0.30283459]
["bitfinex-derivatives","BTCF0:USTF0",1765485016127,1.1296869,91093.0,91092.0,0.30283459]
["bitfinex-derivatives","BTCF0:USTF0",1765485016322,1.1296869,91093.0,91092.0,0.00116459]
["bitfinex-derivatives","BTCF0:USTF0",1765485019733,1.1296869,91093.0,91092.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765485020036,0.0109779,91084.0,91083.0,0.97156]
["bitfinex-derivatives","BTCF0:USTF0",1765485020243,0.0139769,91093.0,91092.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1765485020431,0.0139769,91093.0,91092.0,1.05156]
["bitfinex-derivatives","BTCF0:USTF0",1765485020432,0.003,91093.0,91092.0,1.05156]
["bitfinex-derivatives","BTCF0:USTF0",1765485021044,0.00307942,91093.0,91092.0,1.05156]
["bitfinex-derivatives","BTCF0:USTF0",1765485021341,0.00107942,91093.0,91092.0,1.05156]
["bitfinex-derivatives","BTCF0:USTF0",1765485021537,7.942e-05,91093.0,91092.0,1.05156]
["bitfinex-derivatives","BTCF0:USTF0",1765485022345,7.942e-05,91093.0,91092.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765485022735,0.00107942,91093.0,91092.0,1.05256]
["bitfinex-derivatives","BTCF0:USTF0",1765485022939,0.00107942,91093.0,91092.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765485023433,0.59317942,91093.0,91092.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1765485023632,0.59317942,91093.0,91092.0,0.97456]
["bitfinex-derivatives","BTCF0:USTF0",1765485023633,0.00107942,91093.0,91092.0,0.97456]
["bitfinex-derivatives","BTCF0:USTF0",1765485024345,7.942e-05,91093.0,91092.0,0.97356]
["bitfinex-derivatives","BTCF0:USTF0",1765485024547,0.00107942,91093.0,91092.0,0.97456]
["bitfinex-derivatives","BTCF0:USTF0",1765485024946,0.00107942,91093.0,91092.0,0.97356]
["bitfinex-derivatives","BTCF0:USTF0",1765485025245,0.00107942,91093.0,91092.0,1.06356]
["bitfinex-derivatives","BTCF0:USTF0",1765485025440,0.59417942,91093.0,91092.0,0.97256]
["bitfinex-derivatives","BTCF0:USTF0",1765485025645,0.59417942,91093.0,91092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765485025944,0.95497942,91093.0,91092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765485026741,0.95597942,91093.0,91092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765485027532,0.95597942,91093.0,91092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765485029043,0.59517942,91093.0,91092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765485033244,0.59517942,91093.0,91092.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1765485035051,0.00207942,91093.0,91092.0,0.99256]
["bitfinex-derivatives","BTCF0:USTF0",1765485035251,0.00207942,91093.0,91092.0,1.06256]
["bitfinex-derivatives","BTCF0:USTF0",1765485039051,0.00207942,91093.0,91092.0,0.97256]
["bitfinex-derivatives","BTCF0:USTF0",1765485039663,0.00016459,91102.0,91101.0,0.6217359]
["bitfinex-derivatives","BTCF0:USTF0",1765485039849,0.00016459,91102.0,91101.0,1.0625359]
["bitfinex-derivatives","BTCF0:USTF0",1765485040646,0.0109747,91112.0,91111.0,0.6217347]
["bitfinex-derivatives","BTCF0:USTF0",1765485040841,0.0109747,91112.0,91111.0,1.0625347]
["bitfinex-derivatives","BTCF0:USTF0",1765485042050,0.23729394,91121.0,91111.0,1.0625347]
["bitfinex-derivatives","BTCF0:USTF0",1765485042051,0.22632034,91121.0,91114.0,0.6217343]
["bitfinex-derivatives","BTCF0:USTF0",1765485042359,0.22632034,91121.0,91114.0,0.7017343]
["bitfinex-derivatives","BTCF0:USTF0",1765485042360,0.00016459,91121.0,91114.0,0.7017343]
["bitfinex-derivatives","BTCF0:USTF0",1765485042660,0.00016459,91121.0,91120.0,0.6101036]
["bitfinex-derivatives","BTCF0:USTF0",1765485042859,0.00016459,91121.0,91120.0,0.6901036]
["bitfinex-derivatives","BTCF0:USTF0",1765485044154,0.00016459,91121.0,91120.0,0.6921036]
["bitfinex-derivatives","BTCF0:USTF0",1765485044543,0.00116459,91121.0,91120.0,0.6931036]
["bitfinex-derivatives","BTCF0:USTF0",1765485045858,0.30847459,91121.0,91120.0,0.78251]
["bitfinex-derivatives","BTCF0:USTF0",1765485048564,0.00116459,91121.0,91120.0,0.87251]
["bitfinex-derivatives","BTCF0:USTF0",1765485049557,0.22725297,91140.0,91139.0,0.5977913]
["bitfinex-derivatives","BTCF0:USTF0",1765485049558,0.61124722,91140.0,91139.0,0.5977913]
["bitfinex-derivatives","BTCF0:USTF0",1765485049758,0.00109722,91140.0,91139.0,1.9206713]
["bitfinex-derivatives","BTCF0:USTF0",1765485050646,0.00409722,91140.0,91139.0,1.9216713]
["bitfinex-derivatives","BTCF0:USTF0",1765485050853,0.00609722,91140.0,91139.0,1.9216713]
["bitfinex-derivatives","BTCF0:USTF0",1765485051249,0.00609722,91140.0,91139.0,1.9206713]
["bitfinex-derivatives","BTCF0:USTF0",1765485051556,0.61424722,91140.0,91139.0,1.45986]
["bitfinex-derivatives","BTCF0:USTF0",1765485051868,0.61424722,91140.0,91139.0,0.94862]
["bitfinex-derivatives","BTCF0:USTF0",1765485052265,0.61224722,91140.0,91139.0,0.94862]
["bitfinex-derivatives","BTCF0:USTF0",1765485053870,0.61224722,91140.0,91139.0,1.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765485055455,0.61224722,91140.0,91139.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1765485055669,0.61224722,91140.0,91139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765485056867,0.61224722,91140.0,91139.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1765485057063,0.61224722,91140.0,91139.0,0.94862]
["bitfinex-derivatives","BTCF0:USTF0",1765485060564,0.00209722,91140.0,91139.0,0.94862]
["bitfinex-derivatives","BTCF0:USTF0",1765485061466,0.30940722,91140.0,91139.0,0.94862]
["bitfinex-derivatives","BTCF0:USTF0",1765485063766,0.00209722,91140.0,91139.0,0.94862]
["bitfinex-derivatives","BTCF0:USTF0",1765485064775,0.00209722,91140.0,91139.0,0.9595913]
["bitfinex-derivatives","BTCF0:USTF0",1765485064776,0.01306842,91140.0,91139.0,0.9595913]
["bitfinex-derivatives","BTCF0:USTF0",1765485067074,0.00016459,91149.0,91148.0,0.5977902]
["bitfinex-derivatives","BTCF0:USTF0",1765485067377,0.00016459,91149.0,91148.0,1.0485902]
["bitfinex-derivatives","BTCF0:USTF0",1765485068178,0.00016459,91149.0,91148.0,1.05982827]
["bitfinex-derivatives","BTCF0:USTF0",1765485068477,0.00216459,91149.0,91148.0,1.05982827]
["bitfinex-derivatives","BTCF0:USTF0",1765485068679,0.31937512,91165.0,91164.0,0.5977883]
["bitfinex-derivatives","BTCF0:USTF0",1765485068977,0.31937512,91165.0,91164.0,0.9585883]
["bitfinex-derivatives","BTCF0:USTF0",1765485069180,0.00109692,91165.0,91164.0,1.3193883]
["bitfinex-derivatives","BTCF0:USTF0",1765485069378,0.3182757,91186.0,91185.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1765485069575,0.6211157,91186.0,91185.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1765485070279,0.01206182,91190.0,91189.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1765485070479,0.62221182,91190.0,91189.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1765485070677,0.0109657,91186.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485070873,0.6211157,91186.0,91185.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1765485071175,0.6211163,91181.0,91180.0,1.0979]
["bitfinex-derivatives","BTCF0:USTF0",1765485071381,0.3182759,91185.0,91184.0,0.18038]
["bitfinex-derivatives","BTCF0:USTF0",1765485071566,0.0109657,91187.0,91186.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1765485071773,0.3182757,91187.0,91186.0,0.5977857]
["bitfinex-derivatives","BTCF0:USTF0",1765485072582,0.3192757,91187.0,91186.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1765485072792,0.3212757,91187.0,91186.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765485073174,0.6241157,91187.0,91186.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765485074666,0.003,91187.0,91186.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765485075675,0.56744,91187.0,91186.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765485076087,0.56744,91187.0,91186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765485079780,0.56744,91187.0,91186.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1765485080092,0.56744,91187.0,91186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765485082377,0.56744,91187.0,91186.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1765485082578,0.56744,91187.0,91186.0,0.55019]
["bitfinex-derivatives","BTCF0:USTF0",1765485082887,0.56744,91187.0,91186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765485087287,0.56744,91187.0,91176.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765485087288,0.5754067,91177.0,91176.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765485087883,0.5754067,91177.0,91176.0,0.2779945]
["bitfinex-derivatives","BTCF0:USTF0",1765485088279,0.5754067,91177.0,91176.0,0.5493545]
["bitfinex-derivatives","BTCF0:USTF0",1765485088479,0.5754067,91177.0,91176.0,0.7208014]
["bitfinex-derivatives","BTCF0:USTF0",1765485088981,0.5754067,91177.0,91176.0,0.7098345]
["bitfinex-derivatives","BTCF0:USTF0",1765485089886,0.5754067,91177.0,91176.0,0.7108345]
["bitfinex-derivatives","BTCF0:USTF0",1765485090284,0.5754067,91177.0,91176.0,0.7098345]
["bitfinex-derivatives","BTCF0:USTF0",1765485090787,0.5764067,91177.0,91176.0,0.7098345]
["bitfinex-derivatives","BTCF0:USTF0",1765485093286,0.5764067,91177.0,91176.0,0.5503545]
["bitfinex-derivatives","BTCF0:USTF0",1765485093887,0.5764067,91177.0,91176.0,0.0011645]
["bitfinex-derivatives","BTCF0:USTF0",1765485094288,0.5764067,91177.0,91154.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1765485094289,0.0109687,91161.0,91160.0,0.54919]
["bitfinex-derivatives","BTCF0:USTF0",1765485094484,0.5754087,91161.0,91160.0,0.54919]
["bitfinex-derivatives","BTCF0:USTF0",1765485094684,0.575409,91158.0,91157.0,0.63863]
["bitfinex-derivatives","BTCF0:USTF0",1765485094884,0.57541,91150.0,91149.0,1.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765485095292,0.29995,91150.0,91149.0,1.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765485095680,0.01097,91150.0,91149.0,1.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765485095884,0.0001645,91159.0,91149.0,1.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765485095885,0.2999497,91153.0,91152.0,0.70867]
["bitfinex-derivatives","BTCF0:USTF0",1765485096999,0.2999497,91153.0,91152.0,0.70967]
["bitfinex-derivatives","BTCF0:USTF0",1765485097996,0.3009497,91153.0,91152.0,0.71067]
["bitfinex-derivatives","BTCF0:USTF0",1765485098397,0.28998,91153.0,91152.0,0.71067]
["bitfinex-derivatives","BTCF0:USTF0",1765485098598,0.001,91153.0,91152.0,0.71067]
["bitfinex-derivatives","BTCF0:USTF0",1765485099693,0.001,91153.0,91152.0,0.77067]
["bitfinex-derivatives","BTCF0:USTF0",1765485099896,0.41956937,91179.0,91158.0,0.560159]
["bitfinex-derivatives","BTCF0:USTF0",1765485100101,0.0109665,91180.0,91179.0,0.0109662]
["bitfinex-derivatives","BTCF0:USTF0",1765485100392,0.0109665,91180.0,91179.0,0.5601562]
["bitfinex-derivatives","BTCF0:USTF0",1765485100700,0.0109665,91180.0,91179.0,0.9209562]
["bitfinex-derivatives","BTCF0:USTF0",1765485102697,0.0149665,91180.0,91179.0,0.9209562]
["bitfinex-derivatives","BTCF0:USTF0",1765485102898,0.004,91180.0,91179.0,0.9209562]
["bitfinex-derivatives","BTCF0:USTF0",1765485103096,0.005,91180.0,91179.0,1.0009562]
["bitfinex-derivatives","BTCF0:USTF0",1765485103291,0.001,91180.0,91179.0,1.0009562]
["bitfinex-derivatives","BTCF0:USTF0",1765485103496,0.001,91180.0,91179.0,1.0109562]
["bitfinex-derivatives","BTCF0:USTF0",1765485104098,0.001,91180.0,91179.0,1.5217962]
["bitfinex-derivatives","BTCF0:USTF0",1765485108600,0.0001645,91189.0,91179.0,1.5217962]
["bitfinex-derivatives","BTCF0:USTF0",1765485108601,0.0001645,91189.0,91188.0,0.5315554]
["bitfinex-derivatives","BTCF0:USTF0",1765485108793,0.0001645,91189.0,91188.0,1.4931554]
["bitfinex-derivatives","BTCF0:USTF0",1765485109705,0.0031645,91189.0,91188.0,1.4941554]
["bitfinex-derivatives","BTCF0:USTF0",1765485109895,0.0041645,91189.0,91188.0,1.4941554]
["bitfinex-derivatives","BTCF0:USTF0",1765485110587,0.0041645,91189.0,91188.0,1.50537327]
["bitfinex-derivatives","BTCF0:USTF0",1765485111490,0.05876937,91210.0,91208.0,0.67979]
["bitfinex-derivatives","BTCF0:USTF0",1765485111702,0.06973197,91212.0,91210.0,0.52059]
["bitfinex-derivatives","BTCF0:USTF0",1765485111898,0.2702226,91212.0,91211.0,0.52059]
["bitfinex-derivatives","BTCF0:USTF0",1765485112817,0.5343226,91212.0,91211.0,0.52059]
["bitfinex-derivatives","BTCF0:USTF0",1765485113010,0.5393226,91212.0,91211.0,0.52059]
["bitfinex-derivatives","BTCF0:USTF0",1765485113999,0.5453226,91212.0,91211.0,0.52159]
["bitfinex-derivatives","BTCF0:USTF0",1765485114205,0.2812226,91212.0,91211.0,0.52159]
["bitfinex-derivatives","BTCF0:USTF0",1765485114405,0.5453226,91212.0,91211.0,0.52159]
["bitfinex-derivatives","BTCF0:USTF0",1765485115500,0.5453226,91212.0,91211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765485116507,0.5453226,91212.0,91211.0,0.52159]
["bitfinex-derivatives","BTCF0:USTF0",1765485118301,0.011,91212.0,91211.0,0.6125527]
["bitfinex-derivatives","BTCF0:USTF0",1765485118709,0.011,91212.0,91211.0,1.1232327]
["bitfinex-derivatives","BTCF0:USTF0",1765485119498,0.00109632,91215.0,91214.0,0.5134523]
["bitfinex-derivatives","BTCF0:USTF0",1765485119698,0.00109632,91215.0,91214.0,0.5934523]
["bitfinex-derivatives","BTCF0:USTF0",1765485121313,0.50531632,91215.0,91214.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1765485121512,0.51031632,91215.0,91214.0,0.50349]
["bitfinex-derivatives","BTCF0:USTF0",1765485121711,0.00609632,91215.0,91214.0,0.59349]
["bitfinex-derivatives","BTCF0:USTF0",1765485121906,0.0001645,91221.0,91220.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1765485122212,0.0001645,91221.0,91220.0,1.4748916]
["bitfinex-derivatives","BTCF0:USTF0",1765485122512,0.05,91230.0,91229.0,0.5134505]
["bitfinex-derivatives","BTCF0:USTF0",1765485122817,0.05,91230.0,91229.0,1.4748905]
["bitfinex-derivatives","BTCF0:USTF0",1765485123003,0.05,91230.0,91229.0,1.46393]
["bitfinex-derivatives","BTCF0:USTF0",1765485123203,0.55422,91230.0,91229.0,0.86329]
["bitfinex-derivatives","BTCF0:USTF0",1765485123408,0.55422,91230.0,91229.0,1.37393]
["bitfinex-derivatives","BTCF0:USTF0",1765485123613,0.55422,91230.0,91229.0,1.01309]
["bitfinex-derivatives","BTCF0:USTF0",1765485123815,0.55422,91230.0,91229.0,1.37389]
["bitfinex-derivatives","BTCF0:USTF0",1765485124608,0.30317,91230.0,91229.0,1.4748505]
["bitfinex-derivatives","BTCF0:USTF0",1765485125319,0.30317,91230.0,91229.0,1.4768505]
["bitfinex-derivatives","BTCF0:USTF0",1765485125508,0.05,91230.0,91229.0,1.4768505]
["bitfinex-derivatives","BTCF0:USTF0",1765485125813,0.05,91230.0,91229.0,1.4778505]
["bitfinex-derivatives","BTCF0:USTF0",1765485126116,0.3141304,91230.0,91229.0,1.4768505]
["bitfinex-derivatives","BTCF0:USTF0",1765485127018,0.5651804,91230.0,91229.0,0.86629]
["bitfinex-derivatives","BTCF0:USTF0",1765485127717,0.5651804,91230.0,91229.0,0.86729]
["bitfinex-derivatives","BTCF0:USTF0",1765485128017,0.5651804,91230.0,91229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765485128217,0.5651804,91230.0,91229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765485128409,0.5651804,91230.0,91229.0,0.50549]
["bitfinex-derivatives","BTCF0:USTF0",1765485128609,0.5651804,91230.0,91229.0,0.50449]
["bitfinex-derivatives","BTCF0:USTF0",1765485129322,0.5661804,91230.0,91229.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1765485129519,0.5671804,91230.0,91229.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1765485129718,0.55622,91230.0,91229.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1765485130318,0.052,91230.0,91229.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1765485130828,0.50422,91228.0,91227.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1765485131914,0.50422,91228.0,91227.0,1.01305]
["bitfinex-derivatives","BTCF0:USTF0",1765485132314,0.50522,91228.0,91227.0,1.01305]
["bitfinex-derivatives","BTCF0:USTF0",1765485133216,0.50422,91228.0,91227.0,1.01405]
["bitfinex-derivatives","BTCF0:USTF0",1765485134113,0.50422,91228.0,91227.0,1.01605]
["bitfinex-derivatives","BTCF0:USTF0",1765485135628,0.25317,91228.0,91227.0,1.01605]
["bitfinex-derivatives","BTCF0:USTF0",1765485136212,0.50175,91228.0,91227.0,1.01605]
["bitfinex-derivatives","BTCF0:USTF0",1765485137733,0.50175,91228.0,91227.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1765485138220,0.50175,91228.0,91227.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1765485138407,0.50175,91228.0,91227.0,0.75115]
["bitfinex-derivatives","BTCF0:USTF0",1765485138609,0.50175,91228.0,91227.0,0.99214]
["bitfinex-derivatives","BTCF0:USTF0",1765485138810,0.51257,91228.0,91227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765485139020,0.51257,91228.0,91227.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1765485139217,0.51257,91228.0,91227.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1765485139218,0.51457,91228.0,91227.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1765485139623,0.51457,91228.0,91227.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1765485140220,0.51557,91228.0,91227.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1765485140824,0.51457,91228.0,91227.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1765485141021,0.51257,91228.0,91227.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1765485141826,0.51357,91228.0,91227.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1765485142522,0.51257,91226.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485142913,0.51257,91226.0,91225.0,0.83938]
["bitfinex-derivatives","BTCF0:USTF0",1765485143329,0.51257,91226.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485143526,0.5235315,91221.0,91220.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765485143727,0.8843315,91221.0,91220.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765485144416,0.94310087,91221.0,91220.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765485144617,0.8843315,91221.0,91220.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765485145126,0.8893315,91221.0,91220.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765485145330,0.94810087,91221.0,91220.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765485145625,0.5285315,91221.0,91220.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765485146224,0.58730087,91221.0,91220.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765485146531,0.58630087,91221.0,91220.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765485147527,0.8883315,91221.0,91220.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765485147726,0.8883315,91221.0,91208.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1765485147727,0.5235329,91209.0,91208.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1765485147926,0.5235339,91201.0,91200.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1765485149530,0.51257,91201.0,91200.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1765485149731,0.0001645,91210.0,91209.0,0.4895429]
["bitfinex-derivatives","BTCF0:USTF0",1765485149931,0.0001645,91210.0,91209.0,0.9303429]
["bitfinex-derivatives","BTCF0:USTF0",1765485150316,0.18045286,91220.0,91219.0,0.4895417]
["bitfinex-derivatives","BTCF0:USTF0",1765485150532,0.5235307,91228.0,91227.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1765485151530,0.5235316,91220.0,91219.0,0.83938]
["bitfinex-derivatives","BTCF0:USTF0",1765485154030,0.5245316,91220.0,91219.0,0.83938]
["bitfinex-derivatives","BTCF0:USTF0",1765485158931,0.5245316,91220.0,91219.0,0.8503417]
["bitfinex-derivatives","BTCF0:USTF0",1765485159929,0.001,91220.0,91219.0,0.8503417]
["bitfinex-derivatives","BTCF0:USTF0",1765485160124,0.001,91220.0,91219.0,0.9303417]
["bitfinex-derivatives","BTCF0:USTF0",1765485160732,0.001,91220.0,91219.0,1.4407817]
["bitfinex-derivatives","BTCF0:USTF0",1765485161129,0.05,91230.0,91229.0,0.4895405]
["bitfinex-derivatives","BTCF0:USTF0",1765485161332,0.05,91230.0,91229.0,0.8503405]
["bitfinex-derivatives","BTCF0:USTF0",1765485163037,0.53534,91230.0,91229.0,0.83938]
["bitfinex-derivatives","BTCF0:USTF0",1765485163635,0.021921,91229.0,91219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765485163940,0.4752316,91220.0,91219.0,0.83593]
["bitfinex-derivatives","BTCF0:USTF0",1765485165242,0.4752316,91220.0,91219.0,0.8468917]
["bitfinex-derivatives","BTCF0:USTF0",1765485165631,0.4752316,91220.0,91219.0,0.8448917]
["bitfinex-derivatives","BTCF0:USTF0",1765485166038,0.57307844,91230.0,91229.0,0.4840905]
["bitfinex-derivatives","BTCF0:USTF0",1765485166339,0.0001645,91237.0,91229.0,0.4840905]
["bitfinex-derivatives","BTCF0:USTF0",1765485166340,4.5e-06,91237.0,91236.0,0.4840897]
["bitfinex-derivatives","BTCF0:USTF0",1765485166537,0.05880844,91252.0,91239.0,0.4840893]
["bitfinex-derivatives","BTCF0:USTF0",1765485166840,0.46536602,91240.0,91239.0,0.9944893]
["bitfinex-derivatives","BTCF0:USTF0",1765485167039,0.00109602,91240.0,91239.0,1.0844893]
["bitfinex-derivatives","BTCF0:USTF0",1765485168336,0.46536602,91240.0,91239.0,0.9954893]
["bitfinex-derivatives","BTCF0:USTF0",1765485168537,0.00109602,91240.0,91239.0,0.9954893]
["bitfinex-derivatives","BTCF0:USTF0",1765485168843,0.23792602,91240.0,91239.0,0.9954893]
["bitfinex-derivatives","BTCF0:USTF0",1765485169044,0.00109602,91240.0,91239.0,0.9974893]
["bitfinex-derivatives","BTCF0:USTF0",1765485169447,0.23792602,91240.0,91239.0,0.9974893]
["bitfinex-derivatives","BTCF0:USTF0",1765485169633,0.23792602,91240.0,91239.0,0.9954893]
["bitfinex-derivatives","BTCF0:USTF0",1765485169833,0.23792602,91240.0,91239.0,0.9964893]
["bitfinex-derivatives","BTCF0:USTF0",1765485170035,0.00109602,91240.0,91239.0,0.9964893]
["bitfinex-derivatives","BTCF0:USTF0",1765485170546,0.23792602,91240.0,91239.0,0.9964893]
["bitfinex-derivatives","BTCF0:USTF0",1765485171043,0.00109602,91240.0,91239.0,0.9964893]
["bitfinex-derivatives","BTCF0:USTF0",1765485171235,0.00109602,91240.0,91239.0,0.9954893]
["bitfinex-derivatives","BTCF0:USTF0",1765485171434,0.00109602,91240.0,91239.0,0.9964893]
["bitfinex-derivatives","BTCF0:USTF0",1765485174348,0.23792602,91240.0,91239.0,0.9964893]
["bitfinex-derivatives","BTCF0:USTF0",1765485175049,0.00109602,91240.0,91239.0,0.9964893]
["bitfinex-derivatives","BTCF0:USTF0",1765485175251,0.46536602,91240.0,91239.0,0.98541]
["bitfinex-derivatives","BTCF0:USTF0",1765485175551,0.46536602,91240.0,91239.0,0.24315]
["bitfinex-derivatives","BTCF0:USTF0",1765485176253,0.46536602,91240.0,91239.0,0.47413]
["bitfinex-derivatives","BTCF0:USTF0",1765485176752,0.46536602,91240.0,91239.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1765485177451,0.46636602,91240.0,91239.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1765485178040,0.46836602,91240.0,91239.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1765485179242,0.46636602,91240.0,91239.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1765485179444,0.46736602,91240.0,91239.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1765485180253,0.00309602,91240.0,91239.0,0.5740893]
["bitfinex-derivatives","BTCF0:USTF0",1765485180643,0.00010671,91249.0,91248.0,0.4840882]
["bitfinex-derivatives","BTCF0:USTF0",1765485180854,0.00010671,91249.0,91248.0,0.9248882]
["bitfinex-derivatives","BTCF0:USTF0",1765485181458,0.00109572,91265.0,91264.0,0.61717]
["bitfinex-derivatives","BTCF0:USTF0",1765485181654,0.00109572,91265.0,91264.0,0.97797]
["bitfinex-derivatives","BTCF0:USTF0",1765485181855,0.47632202,91265.0,91264.0,0.61717]
["bitfinex-derivatives","BTCF0:USTF0",1765485182449,0.47632202,91265.0,91264.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1765485182655,0.475227,91258.0,91257.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1765485184854,0.0109563,91264.0,91263.0,0.0109563]
["bitfinex-derivatives","BTCF0:USTF0",1765485185055,0.4752263,91264.0,91263.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1765485185255,0.4752263,91264.0,91263.0,0.24115]
["bitfinex-derivatives","BTCF0:USTF0",1765485185459,0.4752263,91264.0,91263.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1765485186559,0.4762263,91264.0,91263.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1765485186759,0.23783,91264.0,91263.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1765485187062,0.001,91264.0,91263.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1765485187263,0.23983,91264.0,91263.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1765485187562,0.4782263,91264.0,91263.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1765485191861,0.46727,91264.0,91263.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1765485193764,0.23983,91264.0,91263.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1765485194364,0.4675,91264.0,91263.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1765485196458,0.4784563,91264.0,91263.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1765485197067,0.4784563,91264.0,91263.0,0.4840864]
["bitfinex-derivatives","BTCF0:USTF0",1765485197258,0.4675,91264.0,91263.0,0.4840864]
["bitfinex-derivatives","BTCF0:USTF0",1765485197468,0.23983,91264.0,91263.0,0.4840864]
["bitfinex-derivatives","BTCF0:USTF0",1765485197767,0.07847027,91278.0,91263.0,0.4840864]
["bitfinex-derivatives","BTCF0:USTF0",1765485197768,0.3608,91338.0,91330.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765485197964,0.0606178,91336.0,91331.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1765485198167,0.4431,91332.0,91331.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1765485198465,0.4431,91332.0,91331.0,0.62882024]
["bitfinex-derivatives","BTCF0:USTF0",1765485198666,0.8431,91332.0,91331.0,0.12964854]
["bitfinex-derivatives","BTCF0:USTF0",1765485198967,0.0606178,91336.0,91335.0,0.0109478]
["bitfinex-derivatives","BTCF0:USTF0",1765485199265,0.0606178,91336.0,91335.0,0.85326052]
["bitfinex-derivatives","BTCF0:USTF0",1765485199466,0.00109482,91340.0,91339.0,0.0109473]
["bitfinex-derivatives","BTCF0:USTF0",1765485199764,0.13767,91357.0,91356.0,0.0109453]
["bitfinex-derivatives","BTCF0:USTF0",1765485199967,0.13767,91357.0,91356.0,0.13165802]
["bitfinex-derivatives","BTCF0:USTF0",1765485200867,0.13767,91357.0,91356.0,0.85325802]
["bitfinex-derivatives","BTCF0:USTF0",1765485201059,0.13767,91357.0,91356.0,0.84967802]
["bitfinex-derivatives","BTCF0:USTF0",1765485201261,0.13967,91357.0,91356.0,0.84967802]
["bitfinex-derivatives","BTCF0:USTF0",1765485201675,0.002,91357.0,91356.0,0.90967802]
["bitfinex-derivatives","BTCF0:USTF0",1765485201968,0.005,91357.0,91356.0,0.90967802]
["bitfinex-derivatives","BTCF0:USTF0",1765485203070,0.003,91357.0,91356.0,0.90967802]
["bitfinex-derivatives","BTCF0:USTF0",1765485203464,0.001,91357.0,91356.0,0.93880639]
["bitfinex-derivatives","BTCF0:USTF0",1765485203666,0.13767,91370.0,91364.0,0.0958543]
["bitfinex-derivatives","BTCF0:USTF0",1765485203865,0.13767,91370.0,91364.0,0.57736702]
["bitfinex-derivatives","BTCF0:USTF0",1765485205171,0.00209452,91365.0,91364.0,0.57736702]
["bitfinex-derivatives","BTCF0:USTF0",1765485205371,0.00409452,91365.0,91364.0,0.57736702]
["bitfinex-derivatives","BTCF0:USTF0",1765485205569,0.00409452,91365.0,91364.0,0.48736702]
["bitfinex-derivatives","BTCF0:USTF0",1765485205871,0.00309452,91365.0,91364.0,0.56836702]
["bitfinex-derivatives","BTCF0:USTF0",1765485206972,0.00109452,91365.0,91364.0,0.57036702]
["bitfinex-derivatives","BTCF0:USTF0",1765485207272,0.31001,91435.0,91364.0,0.98396442]
["bitfinex-derivatives","BTCF0:USTF0",1765485207458,0.13876362,91440.0,91431.0,0.0109363]
["bitfinex-derivatives","BTCF0:USTF0",1765485207661,0.13876362,91440.0,91432.0,0.54758402]
["bitfinex-derivatives","BTCF0:USTF0",1765485207857,0.4431,91433.0,91432.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1765485208064,0.4431,91433.0,91432.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765485208264,0.13876362,91440.0,91432.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765485208467,0.019,91435.0,91432.0,0.7325361]
["bitfinex-derivatives","BTCF0:USTF0",1765485208668,0.019,91435.0,91432.0,0.8125361]
["bitfinex-derivatives","BTCF0:USTF0",1765485208872,0.21691,91447.0,91446.0,0.1094845]
["bitfinex-derivatives","BTCF0:USTF0",1765485209065,0.13767,91450.0,91449.0,0.27534]
["bitfinex-derivatives","BTCF0:USTF0",1765485209266,0.35458,91450.0,91449.0,0.27534]
["bitfinex-derivatives","BTCF0:USTF0",1765485209465,0.13767,91450.0,91449.0,0.27534]
["bitfinex-derivatives","BTCF0:USTF0",1765485209666,0.58077,91450.0,91449.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1765485209864,0.58077,91450.0,91449.0,0.27534]
["bitfinex-derivatives","BTCF0:USTF0",1765485210393,0.13767,91450.0,91449.0,0.27534]
["bitfinex-derivatives","BTCF0:USTF0",1765485210874,0.14067,91450.0,91449.0,0.27534]
["bitfinex-derivatives","BTCF0:USTF0",1765485211071,0.58477,91450.0,91449.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1765485211274,0.4431,91447.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485211469,0.4431,91447.0,91444.0,0.20303638]
["bitfinex-derivatives","BTCF0:USTF0",1765485211470,0.4431,91445.0,91444.0,0.20303638]
["bitfinex-derivatives","BTCF0:USTF0",1765485211665,0.13767,91440.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485211975,0.4431,91429.0,91428.0,0.49847]
["bitfinex-derivatives","BTCF0:USTF0",1765485212368,0.4431,91429.0,91428.0,0.63614]
["bitfinex-derivatives","BTCF0:USTF0",1765485213271,0.4431,91429.0,91428.0,0.49847]
["bitfinex-derivatives","BTCF0:USTF0",1765485214168,0.4431,91429.0,91428.0,0.50347]
["bitfinex-derivatives","BTCF0:USTF0",1765485214370,0.4431,91429.0,91428.0,0.64414]
["bitfinex-derivatives","BTCF0:USTF0",1765485215076,0.0109353,91439.0,91431.0,0.0109363]
["bitfinex-derivatives","BTCF0:USTF0",1765485215271,0.4540353,91439.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485216066,0.13767,91498.0,91486.0,0.0109297]
["bitfinex-derivatives","BTCF0:USTF0",1765485216266,0.13767,91498.0,91486.0,0.0909297]
["bitfinex-derivatives","BTCF0:USTF0",1765485216267,0.13767,91487.0,91486.0,0.0909297]
["bitfinex-derivatives","BTCF0:USTF0",1765485216570,0.13767,91487.0,91486.0,0.0109297]
["bitfinex-derivatives","BTCF0:USTF0",1765485216767,0.13767,91487.0,91486.0,0.04881688]
["bitfinex-derivatives","BTCF0:USTF0",1765485216967,0.13767,91487.0,91486.0,0.0109297]
["bitfinex-derivatives","BTCF0:USTF0",1765485217163,0.13767,91498.0,91486.0,0.13881688]
["bitfinex-derivatives","BTCF0:USTF0",1765485217573,0.00509302,91490.0,91486.0,0.13881688]
["bitfinex-derivatives","BTCF0:USTF0",1765485218080,0.00509302,91490.0,91486.0,0.14281688]
["bitfinex-derivatives","BTCF0:USTF0",1765485218576,0.00509302,91490.0,91486.0,0.13881688]
["bitfinex-derivatives","BTCF0:USTF0",1765485218877,0.00509302,91490.0,91486.0,0.14181688]
["bitfinex-derivatives","BTCF0:USTF0",1765485219268,0.00509302,91490.0,91489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765485219579,0.00109302,91490.0,91489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765485220369,0.00109302,91490.0,91489.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765485220679,0.00109302,91490.0,91489.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1765485221277,0.00109302,91490.0,91489.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1765485221477,0.13767,91509.0,91489.0,0.84548718]
["bitfinex-derivatives","BTCF0:USTF0",1765485221673,0.13767,91509.0,91508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765485221874,0.58077,91509.0,91508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765485222271,0.98077,91509.0,91508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765485222467,0.58077,91509.0,91508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765485222666,0.0109278,91502.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485222879,0.0109276,91504.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485223082,0.35138,91501.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485223378,0.69541,91501.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485224379,0.69541,91501.0,91500.0,0.71398]
["bitfinex-derivatives","BTCF0:USTF0",1765485225077,0.69541,91501.0,91500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765485226175,1.09541,91501.0,91500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765485226375,0.010928,91500.0,91499.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765485226677,0.010928,91500.0,91471.0,0.3717314]
["bitfinex-derivatives","BTCF0:USTF0",1765485226678,0.0109314,91472.0,91471.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1765485226880,0.3608,91483.0,91471.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1765485227081,0.2044,91488.0,91471.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1765485227082,0.2044,91488.0,91487.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1765485227482,0.89981,91488.0,91487.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1765485227682,0.89981,91488.0,91487.0,0.35118]
["bitfinex-derivatives","BTCF0:USTF0",1765485228181,0.0109278,91503.0,91487.0,0.35118]
["bitfinex-derivatives","BTCF0:USTF0",1765485228182,0.2044,91536.0,91511.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1765485228385,0.2044,91572.0,91550.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765485228386,0.2044,91560.0,91550.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765485228576,0.69541,91552.0,91551.0,0.03831478]
["bitfinex-derivatives","BTCF0:USTF0",1765485229291,0.2044,91560.0,91559.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1765485229493,0.2044,91560.0,91559.0,0.11153478]
["bitfinex-derivatives","BTCF0:USTF0",1765485229787,0.00109213,91565.0,91564.0,0.0841404]
["bitfinex-derivatives","BTCF0:USTF0",1765485229982,0.00109183,91590.0,91583.0,0.0109181]
["bitfinex-derivatives","BTCF0:USTF0",1765485230169,0.00109183,91590.0,91560.0,0.03871691]
["bitfinex-derivatives","BTCF0:USTF0",1765485230375,0.2044,91552.0,91548.0,0.0109222]
["bitfinex-derivatives","BTCF0:USTF0",1765485231075,0.2044,91552.0,91543.0,0.0109228]
["bitfinex-derivatives","BTCF0:USTF0",1765485231272,0.0109228,91545.0,91538.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765485231475,0.0109231,91542.0,91538.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765485232075,0.2044,91552.0,91542.0,0.3498769]
["bitfinex-derivatives","BTCF0:USTF0",1765485232275,0.9107318,91552.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485232987,0.9137318,91552.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485234681,0.9137318,91552.0,91542.0,0.3498769]
["bitfinex-derivatives","BTCF0:USTF0",1765485234682,0.7063329,91543.0,91542.0,0.3498769]
["bitfinex-derivatives","BTCF0:USTF0",1765485234878,0.7063329,91543.0,91542.0,0.7106769]
["bitfinex-derivatives","BTCF0:USTF0",1765485236291,0.7083329,91543.0,91542.0,0.7106769]
["bitfinex-derivatives","BTCF0:USTF0",1765485237987,1.2218529,91543.0,91542.0,0.7106769]
["bitfinex-derivatives","BTCF0:USTF0",1765485240593,1.21093,91543.0,91542.0,0.7106769]
["bitfinex-derivatives","BTCF0:USTF0",1765485240892,1.21073,91543.0,91542.0,0.7106769]
["bitfinex-derivatives","BTCF0:USTF0",1765485241093,0.86666,91543.0,91542.0,0.9424169]
["bitfinex-derivatives","BTCF0:USTF0",1765485241291,0.002,91543.0,91542.0,0.9424169]
["bitfinex-derivatives","BTCF0:USTF0",1765485241598,0.2044,91552.0,91551.0,0.2426619]
["bitfinex-derivatives","BTCF0:USTF0",1765485241797,0.00016344,91557.0,91556.0,0.2426614]
["bitfinex-derivatives","BTCF0:USTF0",1765485242089,0.00016344,91557.0,91556.0,0.6034614]
["bitfinex-derivatives","BTCF0:USTF0",1765485242294,0.00016344,91557.0,91556.0,0.63941214]
["bitfinex-derivatives","BTCF0:USTF0",1765485242489,0.69557344,91557.0,91556.0,0.39675074]
["bitfinex-derivatives","BTCF0:USTF0",1765485243386,0.7063318,91552.0,91551.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765485243586,0.7063334,91539.0,91538.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765485244694,0.69541,91539.0,91538.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765485247197,0.2153225,91546.0,91545.0,0.3621027]
["bitfinex-derivatives","BTCF0:USTF0",1765485247198,0.55578,91546.0,91545.0,0.3621027]
["bitfinex-derivatives","BTCF0:USTF0",1765485247395,0.69541,91539.0,91538.0,0.36096383]
["bitfinex-derivatives","BTCF0:USTF0",1765485248601,0.69541,91539.0,91538.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765485248803,0.7063348,91527.0,91526.0,0.05833567]
["bitfinex-derivatives","BTCF0:USTF0",1765485249105,0.3623062,91515.0,91514.0,0.05833567]
["bitfinex-derivatives","BTCF0:USTF0",1765485249299,0.86486,91515.0,91514.0,0.35118]
["bitfinex-derivatives","BTCF0:USTF0",1765485249897,0.69541,91514.0,91513.0,0.0109264]
["bitfinex-derivatives","BTCF0:USTF0",1765485251190,0.51348,91515.0,91510.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765485251191,0.69541,91511.0,91510.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765485252002,0.69541,91511.0,91510.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765485252301,0.69541,91511.0,91510.0,0.004094]
["bitfinex-derivatives","BTCF0:USTF0",1765485252904,0.69541,91511.0,91510.0,0.357464]
["bitfinex-derivatives","BTCF0:USTF0",1765485253104,1.20881,91511.0,91510.0,0.357464]
["bitfinex-derivatives","BTCF0:USTF0",1765485253405,0.69541,91511.0,91510.0,0.361464]
["bitfinex-derivatives","BTCF0:USTF0",1765485253597,1.20885,91511.0,91510.0,0.361464]
["bitfinex-derivatives","BTCF0:USTF0",1765485253997,1.20885,91511.0,91510.0,0.008094]
["bitfinex-derivatives","BTCF0:USTF0",1765485254203,1.12439056,91520.0,91519.0,0.0109258]
["bitfinex-derivatives","BTCF0:USTF0",1765485254395,1.41383,91520.0,91519.0,0.3717258]
["bitfinex-derivatives","BTCF0:USTF0",1765485255311,1.41383,91520.0,91519.0,0.3747258]
["bitfinex-derivatives","BTCF0:USTF0",1765485256504,0.90043,91520.0,91519.0,0.7310958]
["bitfinex-derivatives","BTCF0:USTF0",1765485256805,0.90043,91520.0,91519.0,1.11310515]
["bitfinex-derivatives","BTCF0:USTF0",1765485257012,1.41375,91520.0,91519.0,0.39583935]
["bitfinex-derivatives","BTCF0:USTF0",1765485258708,1.41375,91520.0,91519.0,0.74833935]
["bitfinex-derivatives","BTCF0:USTF0",1765485258709,0.90043,91520.0,91519.0,0.74833935]
["bitfinex-derivatives","BTCF0:USTF0",1765485259011,0.90043,91520.0,91519.0,1.07702935]
["bitfinex-derivatives","BTCF0:USTF0",1765485259204,1.41363,91520.0,91519.0,1.07702935]
["bitfinex-derivatives","BTCF0:USTF0",1765485259618,0.90043,91520.0,91519.0,1.07702935]
["bitfinex-derivatives","BTCF0:USTF0",1765485259802,1.41363,91520.0,91519.0,1.07702935]
["bitfinex-derivatives","BTCF0:USTF0",1765485260608,0.90043,91520.0,91519.0,1.07702935]
["bitfinex-derivatives","BTCF0:USTF0",1765485260909,1.41359,91520.0,91519.0,1.07702935]
["bitfinex-derivatives","BTCF0:USTF0",1765485261616,1.41359,91520.0,91519.0,0.39583935]
["bitfinex-derivatives","BTCF0:USTF0",1765485262111,0.2044,91533.0,91523.0,0.6921153]
["bitfinex-derivatives","BTCF0:USTF0",1765485262415,0.51328383,91524.0,91523.0,1.08195465]
["bitfinex-derivatives","BTCF0:USTF0",1765485263111,0.71090383,91524.0,91523.0,1.08195465]
["bitfinex-derivatives","BTCF0:USTF0",1765485263313,0.71090383,91524.0,91523.0,1.08395465]
["bitfinex-derivatives","BTCF0:USTF0",1765485263512,0.71090383,91524.0,91519.0,0.35868258]
["bitfinex-derivatives","BTCF0:USTF0",1765485263513,0.6969356,91520.0,91519.0,0.35868258]
["bitfinex-derivatives","BTCF0:USTF0",1765485263813,1.0577356,91520.0,91519.0,0.03202722]
["bitfinex-derivatives","BTCF0:USTF0",1765485264615,0.00016383,91524.0,91523.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765485264817,0.51332383,91524.0,91523.0,0.6921153]
["bitfinex-derivatives","BTCF0:USTF0",1765485265009,1.19933383,91524.0,91523.0,0.0129253]
["bitfinex-derivatives","BTCF0:USTF0",1765485265514,1.19933383,91524.0,91523.0,0.6921153]
["bitfinex-derivatives","BTCF0:USTF0",1765485266115,1.19933383,91524.0,91523.0,0.3654253]
["bitfinex-derivatives","BTCF0:USTF0",1765485266415,1.19933383,91524.0,91523.0,0.0129253]
["bitfinex-derivatives","BTCF0:USTF0",1765485267016,1.19933383,91524.0,91523.0,0.0149253]
["bitfinex-derivatives","BTCF0:USTF0",1765485267620,1.19933383,91524.0,91523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765485268121,1.39695383,91524.0,91523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765485270921,0.68601,91516.0,91515.0,0.00109272]
["bitfinex-derivatives","BTCF0:USTF0",1765485271127,1.5708161,91516.0,91515.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765485271711,0.6969367,91511.0,91510.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765485272015,0.6969367,91511.0,91510.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765485272920,0.6969367,91511.0,91510.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765485273418,0.6969367,91511.0,91510.0,0.004094]
["bitfinex-derivatives","BTCF0:USTF0",1765485273720,0.6969367,91511.0,91510.0,0.007094]
["bitfinex-derivatives","BTCF0:USTF0",1765485274122,1.2097367,91511.0,91510.0,0.007094]
["bitfinex-derivatives","BTCF0:USTF0",1765485275314,0.2825927,91525.0,91510.0,0.007094]
["bitfinex-derivatives","BTCF0:USTF0",1765485275315,0.26303214,91533.0,91523.0,0.6921153]
["bitfinex-derivatives","BTCF0:USTF0",1765485275621,1.04567383,91524.0,91523.0,0.0109253]
["bitfinex-derivatives","BTCF0:USTF0",1765485276408,1.04567383,91524.0,91523.0,0.0119253]
["bitfinex-derivatives","BTCF0:USTF0",1765485276821,1.04567383,91524.0,91523.0,0.0129253]
["bitfinex-derivatives","BTCF0:USTF0",1765485277414,1.05167383,91524.0,91523.0,0.0129253]
["bitfinex-derivatives","BTCF0:USTF0",1765485277625,0.88979383,91524.0,91523.0,0.6941153]
["bitfinex-derivatives","BTCF0:USTF0",1765485277827,1.40279383,91524.0,91523.0,0.3654253]
["bitfinex-derivatives","BTCF0:USTF0",1765485278327,1.40279383,91524.0,91523.0,0.0129253]
["bitfinex-derivatives","BTCF0:USTF0",1765485279115,1.40279383,91524.0,91523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765485280516,0.88979383,91524.0,91523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765485280717,0.88979383,91524.0,91510.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765485280718,0.6969367,91511.0,91510.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765485280926,1.5704967,91511.0,91510.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765485282420,0.6969373,91506.0,91505.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765485283528,0.6970313,91506.0,91505.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765485283725,0.6970313,91506.0,91505.0,0.00416383]
["bitfinex-derivatives","BTCF0:USTF0",1765485283914,0.6990313,91506.0,91505.0,0.00416383]
["bitfinex-derivatives","BTCF0:USTF0",1765485284319,0.6970313,91506.0,91505.0,0.00416383]
["bitfinex-derivatives","BTCF0:USTF0",1765485284520,1.2117113,91506.0,91505.0,0.00416383]
["bitfinex-derivatives","BTCF0:USTF0",1765485284824,1.2117113,91506.0,91493.0,0.0109288]
["bitfinex-derivatives","BTCF0:USTF0",1765485284825,0.6967689,91494.0,91493.0,0.0109288]
["bitfinex-derivatives","BTCF0:USTF0",1765485285030,1.198574,91494.0,91493.0,0.0109288]
["bitfinex-derivatives","BTCF0:USTF0",1765485286226,1.198574,91494.0,91493.0,0.3533788]
["bitfinex-derivatives","BTCF0:USTF0",1765485286525,1.199574,91494.0,91493.0,0.0119288]
["bitfinex-derivatives","BTCF0:USTF0",1765485287036,1.199574,91494.0,91493.0,0.0109288]
["bitfinex-derivatives","BTCF0:USTF0",1765485287722,1.199574,91494.0,91493.0,0.0119288]
["bitfinex-derivatives","BTCF0:USTF0",1765485288526,1.199574,91494.0,91493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765485289235,1.199574,91494.0,91491.0,0.0109291]
["bitfinex-derivatives","BTCF0:USTF0",1765485289236,0.68584,91492.0,91491.0,0.6997391]
["bitfinex-derivatives","BTCF0:USTF0",1765485289631,0.68584,91492.0,91491.0,0.3533791]
["bitfinex-derivatives","BTCF0:USTF0",1765485289837,0.68584,91492.0,91491.0,0.0109291]
["bitfinex-derivatives","BTCF0:USTF0",1765485290339,0.68584,91492.0,91491.0,0.3543791]
["bitfinex-derivatives","BTCF0:USTF0",1765485290637,0.68584,91492.0,91491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765485291231,1.19824,91492.0,91491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765485292624,1.19824,91492.0,91489.0,0.0109293]
["bitfinex-derivatives","BTCF0:USTF0",1765485292625,0.88973,91490.0,91489.0,0.0109293]
["bitfinex-derivatives","BTCF0:USTF0",1765485292820,1.25053,91490.0,91489.0,0.0109293]
["bitfinex-derivatives","BTCF0:USTF0",1765485293032,1.40213,91490.0,91489.0,0.3533793]
["bitfinex-derivatives","BTCF0:USTF0",1765485293232,1.40213,91490.0,91489.0,0.0109293]
["bitfinex-derivatives","BTCF0:USTF0",1765485293634,1.40213,91490.0,91484.0,0.01109382]
["bitfinex-derivatives","BTCF0:USTF0",1765485293635,0.68584,91485.0,91484.0,0.01109382]
["bitfinex-derivatives","BTCF0:USTF0",1765485295928,0.68584,91485.0,91484.0,0.01209382]
["bitfinex-derivatives","BTCF0:USTF0",1765485296330,1.2091298,91485.0,91484.0,0.35454382]
["bitfinex-derivatives","BTCF0:USTF0",1765485296838,1.2101298,91485.0,91484.0,0.35454382]
["bitfinex-derivatives","BTCF0:USTF0",1765485298037,1.4140198,91485.0,91484.0,0.35454382]
["bitfinex-derivatives","BTCF0:USTF0",1765485298239,1.40309,91485.0,91484.0,0.01209382]
["bitfinex-derivatives","BTCF0:USTF0",1765485298435,1.40309,91485.0,91484.0,0.70090382]
["bitfinex-derivatives","BTCF0:USTF0",1765485298828,0.001,91485.0,91484.0,0.70090382]
["bitfinex-derivatives","BTCF0:USTF0",1765485299032,0.001,91485.0,91484.0,0.79090382]
["bitfinex-derivatives","BTCF0:USTF0",1765485299233,0.5132,91485.0,91484.0,0.82030355]
["bitfinex-derivatives","BTCF0:USTF0",1765485299433,0.5132,91485.0,91484.0,0.82030571]
["bitfinex-derivatives","BTCF0:USTF0",1765485300333,0.5132,91485.0,91484.0,0.79090382]
["bitfinex-derivatives","BTCF0:USTF0",1765485300552,0.5132,91485.0,91484.0,0.82030962]
["bitfinex-derivatives","BTCF0:USTF0",1765485300752,0.5132,91485.0,91484.0,0.82031141]
["bitfinex-derivatives","BTCF0:USTF0",1765485301260,1.40293,91485.0,91484.0,0.82031141]
["bitfinex-derivatives","BTCF0:USTF0",1765485301459,1.40293,91485.0,91484.0,0.70090382]
["bitfinex-derivatives","BTCF0:USTF0",1765485301759,0.89073,91485.0,91484.0,0.74090382]
["bitfinex-derivatives","BTCF0:USTF0",1765485302059,0.001,91485.0,91484.0,0.77031141]
["bitfinex-derivatives","BTCF0:USTF0",1765485302262,0.51316,91485.0,91484.0,0.77031141]
["bitfinex-derivatives","BTCF0:USTF0",1765485303857,0.001,91485.0,91484.0,0.77031141]
["bitfinex-derivatives","BTCF0:USTF0",1765485304264,0.89073,91485.0,91484.0,0.77031141]
["bitfinex-derivatives","BTCF0:USTF0",1765485304449,0.89073,91485.0,91484.0,0.74090382]
["bitfinex-derivatives","BTCF0:USTF0",1765485304657,0.89073,91485.0,91484.0,0.00116392]
["bitfinex-derivatives","BTCF0:USTF0",1765485306970,0.68584,91475.0,91474.0,0.02940759]
["bitfinex-derivatives","BTCF0:USTF0",1765485307258,0.68584,91475.0,91470.0,0.0109316]
["bitfinex-derivatives","BTCF0:USTF0",1765485307259,0.68584,91471.0,91470.0,0.0109316]
["bitfinex-derivatives","BTCF0:USTF0",1765485307452,0.685934,91471.0,91470.0,0.0109316]
["bitfinex-derivatives","BTCF0:USTF0",1765485308052,0.685934,91471.0,91470.0,0.3533816]
["bitfinex-derivatives","BTCF0:USTF0",1765485308256,9.4e-05,91471.0,91470.0,1.1505416]
["bitfinex-derivatives","BTCF0:USTF0",1765485308455,0.512054,91471.0,91470.0,1.1505416]
["bitfinex-derivatives","BTCF0:USTF0",1765485308654,0.512054,91471.0,91470.0,1.1535416]
["bitfinex-derivatives","BTCF0:USTF0",1765485309056,9.4e-05,91471.0,91470.0,1.1535416]
["bitfinex-derivatives","BTCF0:USTF0",1765485309256,0.00016392,91480.0,91479.0,0.6997405]
["bitfinex-derivatives","BTCF0:USTF0",1765485309565,0.00016392,91480.0,91479.0,1.18979785]
["bitfinex-derivatives","BTCF0:USTF0",1765485310069,0.00016392,91480.0,91479.0,1.1505405]
["bitfinex-derivatives","BTCF0:USTF0",1765485310450,0.00016392,91480.0,91479.0,1.19179785]
["bitfinex-derivatives","BTCF0:USTF0",1765485311063,0.00016392,91480.0,91479.0,1.1525405]
["bitfinex-derivatives","BTCF0:USTF0",1765485311467,0.00016392,91480.0,91479.0,1.19379785]
["bitfinex-derivatives","BTCF0:USTF0",1765485312558,0.00016392,91480.0,91479.0,1.1545405]
["bitfinex-derivatives","BTCF0:USTF0",1765485313154,0.00016392,91480.0,91479.0,1.1525405]
["bitfinex-derivatives","BTCF0:USTF0",1765485313354,0.00016392,91480.0,91479.0,1.1545405]
["bitfinex-derivatives","BTCF0:USTF0",1765485315165,0.00016392,91480.0,91479.0,1.1555405]
["bitfinex-derivatives","BTCF0:USTF0",1765485315962,0.00016392,91480.0,91479.0,1.1535405]
["bitfinex-derivatives","BTCF0:USTF0",1765485316167,0.00016392,91480.0,91479.0,1.1555405]
["bitfinex-derivatives","BTCF0:USTF0",1765485318855,0.00016392,91480.0,91479.0,1.1545405]
["bitfinex-derivatives","BTCF0:USTF0",1765485319350,0.67202392,91480.0,91479.0,1.1525405]
["bitfinex-derivatives","BTCF0:USTF0",1765485319550,0.68295432,91480.0,91479.0,0.40412485]
["bitfinex-derivatives","BTCF0:USTF0",1765485319759,1.04375432,91480.0,91479.0,0.03349597]
["bitfinex-derivatives","BTCF0:USTF0",1765485319960,1.04375432,91480.0,91479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765485320165,1.04375432,91480.0,91479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765485320362,1.04375432,91480.0,91479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765485320763,0.6827921,91466.0,91465.0,0.00109332]
["bitfinex-derivatives","BTCF0:USTF0",1765485321061,1.0435921,91466.0,91465.0,0.00109332]
["bitfinex-derivatives","BTCF0:USTF0",1765485323157,1.0455921,91466.0,91465.0,0.00109332]
["bitfinex-derivatives","BTCF0:USTF0",1765485323354,1.0455921,91466.0,91449.0,0.05900143]
["bitfinex-derivatives","BTCF0:USTF0",1765485323355,0.682794,91450.0,91449.0,0.0110495]
["bitfinex-derivatives","BTCF0:USTF0",1765485323657,0.682794,91450.0,91449.0,0.3411754]
["bitfinex-derivatives","BTCF0:USTF0",1765485323856,0.67186,91450.0,91449.0,0.6971654]
["bitfinex-derivatives","BTCF0:USTF0",1765485324860,1.18554,91450.0,91449.0,0.7871654]
["bitfinex-derivatives","BTCF0:USTF0",1765485325567,1.18554,91450.0,91449.0,0.6971654]
["bitfinex-derivatives","BTCF0:USTF0",1765485326468,0.67386,91450.0,91449.0,0.6971654]
["bitfinex-derivatives","BTCF0:USTF0",1765485326771,1.18354,91450.0,91449.0,0.6971654]
["bitfinex-derivatives","BTCF0:USTF0",1765485326963,1.18454,91450.0,91449.0,0.6971654]
["bitfinex-derivatives","BTCF0:USTF0",1765485328564,1.18454,91450.0,91449.0,0.6981654]
["bitfinex-derivatives","BTCF0:USTF0",1765485329163,1.18454,91450.0,91449.0,0.7090995]
["bitfinex-derivatives","BTCF0:USTF0",1765485329365,1.18354,91450.0,91449.0,0.7090995]
["bitfinex-derivatives","BTCF0:USTF0",1765485329567,1.18454,91450.0,91449.0,0.7090995]
["bitfinex-derivatives","BTCF0:USTF0",1765485329970,1.18454,91450.0,91449.0,0.7080995]
["bitfinex-derivatives","BTCF0:USTF0",1765485330174,1.18354,91450.0,91449.0,0.7080995]
["bitfinex-derivatives","BTCF0:USTF0",1765485330374,1.18454,91450.0,91449.0,0.7080995]
["bitfinex-derivatives","BTCF0:USTF0",1765485330563,1.18454,91450.0,91449.0,0.7090995]
["bitfinex-derivatives","BTCF0:USTF0",1765485331274,1.18454,91450.0,91449.0,0.7080995]
["bitfinex-derivatives","BTCF0:USTF0",1765485331777,1.195474,91450.0,91449.0,0.0120495]
["bitfinex-derivatives","BTCF0:USTF0",1765485331973,1.195474,91450.0,91447.0,0.01347005]
["bitfinex-derivatives","BTCF0:USTF0",1765485332274,1.195474,91450.0,91440.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765485332275,0.6827951,91441.0,91440.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765485332471,1.1942351,91441.0,91440.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765485333073,0.69585,91448.0,91447.0,0.7079844]
["bitfinex-derivatives","BTCF0:USTF0",1765485333274,1.03274025,91448.0,91447.0,0.7079844]
["bitfinex-derivatives","BTCF0:USTF0",1765485333474,1.54438025,91448.0,91447.0,0.0109344]
["bitfinex-derivatives","BTCF0:USTF0",1765485333676,1.55531445,91448.0,91447.0,0.0109344]
["bitfinex-derivatives","BTCF0:USTF0",1765485333867,0.67186,91444.0,91443.0,0.0109348]
["bitfinex-derivatives","BTCF0:USTF0",1765485334475,0.67186,91444.0,91443.0,0.7079848]
["bitfinex-derivatives","BTCF0:USTF0",1765485334671,0.67186,91444.0,91443.0,0.7879848]
["bitfinex-derivatives","BTCF0:USTF0",1765485334874,0.0109347,91445.0,91444.0,0.0109347]
["bitfinex-derivatives","BTCF0:USTF0",1765485335077,1.1944747,91445.0,91444.0,0.0109347]
["bitfinex-derivatives","BTCF0:USTF0",1765485335575,0.6827951,91441.0,91440.0,0.01109922]
["bitfinex-derivatives","BTCF0:USTF0",1765485335778,0.67186,91441.0,91440.0,0.01109922]
["bitfinex-derivatives","BTCF0:USTF0",1765485335968,0.67186,91441.0,91422.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1765485335969,0.21346,91440.0,91422.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1765485336272,0.682797,91425.0,91424.0,0.34106]
["bitfinex-derivatives","BTCF0:USTF0",1765485336466,0.67186,91421.0,91420.0,0.3519976]
["bitfinex-derivatives","BTCF0:USTF0",1765485336877,0.67186,91421.0,91420.0,0.7079876]
["bitfinex-derivatives","BTCF0:USTF0",1765485337075,0.67186,91421.0,91420.0,0.7979876]
["bitfinex-derivatives","BTCF0:USTF0",1765485338877,0.67286,91421.0,91420.0,0.7979876]
["bitfinex-derivatives","BTCF0:USTF0",1765485339172,0.67286,91421.0,91420.0,0.7989876]
["bitfinex-derivatives","BTCF0:USTF0",1765485339473,0.001,91421.0,91420.0,0.9081776]
["bitfinex-derivatives","BTCF0:USTF0",1765485339667,0.00010343,91425.0,91424.0,0.7079871]
["bitfinex-derivatives","BTCF0:USTF0",1765485339869,0.00010343,91425.0,91424.0,0.7979871]
["bitfinex-derivatives","BTCF0:USTF0",1765485340073,0.00010343,91425.0,91420.0,0.1211276]
["bitfinex-derivatives","BTCF0:USTF0",1765485340074,0.6827975,91421.0,91420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765485340375,0.67186,91412.0,91411.0,0.70809859]
["bitfinex-derivatives","BTCF0:USTF0",1765485340564,0.67186,91412.0,91411.0,0.78809859]
["bitfinex-derivatives","BTCF0:USTF0",1765485340770,0.67186,91412.0,91411.0,0.70809859]
["bitfinex-derivatives","BTCF0:USTF0",1765485340972,0.6719754,91412.0,91411.0,0.35210859]
["bitfinex-derivatives","BTCF0:USTF0",1765485341173,0.6719754,91412.0,91411.0,0.01104859]
["bitfinex-derivatives","BTCF0:USTF0",1765485341578,0.0001154,91412.0,91411.0,0.78809859]
["bitfinex-derivatives","BTCF0:USTF0",1765485342581,0.0001154,91412.0,91411.0,0.78909859]
["bitfinex-derivatives","BTCF0:USTF0",1765485342775,0.0001154,91412.0,91411.0,1.14989859]
["bitfinex-derivatives","BTCF0:USTF0",1765485342981,0.0001154,91412.0,91411.0,1.15089859]
["bitfinex-derivatives","BTCF0:USTF0",1765485343279,0.0001154,91412.0,91411.0,0.79009859]
["bitfinex-derivatives","BTCF0:USTF0",1765485343475,0.3351654,91412.0,91411.0,0.79109859]
["bitfinex-derivatives","BTCF0:USTF0",1765485343682,0.3351654,91412.0,91411.0,0.79009859]
["bitfinex-derivatives","BTCF0:USTF0",1765485343876,0.3351654,91412.0,91411.0,0.79109859]
["bitfinex-derivatives","BTCF0:USTF0",1765485344084,0.6907254,91412.0,91411.0,0.79109859]
["bitfinex-derivatives","BTCF0:USTF0",1765485344686,0.3351654,91412.0,91411.0,0.79109859]
["bitfinex-derivatives","BTCF0:USTF0",1765485345073,0.3351654,91412.0,91394.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1765485345074,1.1607254,91412.0,91390.0,0.0011738]
["bitfinex-derivatives","BTCF0:USTF0",1765485345275,0.70227,91391.0,91390.0,0.6535638]
["bitfinex-derivatives","BTCF0:USTF0",1765485345483,0.7023854,91391.0,91390.0,0.6535638]
["bitfinex-derivatives","BTCF0:USTF0",1765485345685,0.0001154,91391.0,91390.0,0.9285538]
["bitfinex-derivatives","BTCF0:USTF0",1765485346292,0.0001154,91391.0,91390.0,0.9295538]
["bitfinex-derivatives","BTCF0:USTF0",1765485346878,0.0001154,91391.0,91390.0,0.9305538]
["bitfinex-derivatives","BTCF0:USTF0",1765485347084,0.0001154,91391.0,91390.0,0.9295538]
["bitfinex-derivatives","BTCF0:USTF0",1765485347480,0.0001154,91391.0,91390.0,1.2903538]
["bitfinex-derivatives","BTCF0:USTF0",1765485348677,0.0001154,91391.0,91390.0,1.2923538]
["bitfinex-derivatives","BTCF0:USTF0",1765485349573,0.0001154,91391.0,91390.0,1.2913538]
["bitfinex-derivatives","BTCF0:USTF0",1765485351383,0.0001154,91391.0,91390.0,0.9305538]
["bitfinex-derivatives","BTCF0:USTF0",1765485351581,0.3468254,91391.0,91390.0,0.9305538]
["bitfinex-derivatives","BTCF0:USTF0",1765485351782,0.7023854,91391.0,91390.0,0.7345638]
["bitfinex-derivatives","BTCF0:USTF0",1765485352088,0.7023854,91391.0,91390.0,0.7355638]
["bitfinex-derivatives","BTCF0:USTF0",1765485352472,0.7023854,91391.0,91390.0,0.7345638]
["bitfinex-derivatives","BTCF0:USTF0",1765485352676,0.7023854,91391.0,91390.0,0.7335638]
["bitfinex-derivatives","BTCF0:USTF0",1765485354096,0.7023854,91391.0,91390.0,0.0011738]
["bitfinex-derivatives","BTCF0:USTF0",1765485354097,0.7133265,91391.0,91390.0,0.0011738]
["bitfinex-derivatives","BTCF0:USTF0",1765485354587,0.7133265,91391.0,91370.0,0.17769]
["bitfinex-derivatives","BTCF0:USTF0",1765485354588,0.7132135,91371.0,91370.0,0.32475]
["bitfinex-derivatives","BTCF0:USTF0",1765485354793,0.7132135,91371.0,91368.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1765485354794,0.70227,91369.0,91368.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1765485355287,0.34671,91369.0,91368.0,0.6526089]
["bitfinex-derivatives","BTCF0:USTF0",1765485355490,0.7023694,91369.0,91368.0,0.6526089]
["bitfinex-derivatives","BTCF0:USTF0",1765485355987,1.0631694,91369.0,91368.0,0.6546089]
["bitfinex-derivatives","BTCF0:USTF0",1765485356178,1.0631694,91369.0,91368.0,0.6556089]
["bitfinex-derivatives","BTCF0:USTF0",1765485358583,1.0631694,91369.0,91368.0,0.0032189]
["bitfinex-derivatives","BTCF0:USTF0",1765485358893,1.0631694,91369.0,91349.0,0.6633361]
["bitfinex-derivatives","BTCF0:USTF0",1765485358894,0.70227,91350.0,91349.0,0.6633361]
["bitfinex-derivatives","BTCF0:USTF0",1765485359101,0.00016413,91359.0,91358.0,0.65239]
["bitfinex-derivatives","BTCF0:USTF0",1765485359483,0.70257541,91359.0,91358.0,0.65239]
["bitfinex-derivatives","BTCF0:USTF0",1765485359788,0.70227,91357.0,91340.0,0.19499]
["bitfinex-derivatives","BTCF0:USTF0",1765485360091,0.70227,91351.0,91350.0,0.6633359]
["bitfinex-derivatives","BTCF0:USTF0",1765485361188,0.3608,91357.0,91356.0,0.6633353]
["bitfinex-derivatives","BTCF0:USTF0",1765485361380,0.16603,91388.0,91382.0,0.32475]
["bitfinex-derivatives","BTCF0:USTF0",1765485361381,1.06307,91383.0,91382.0,0.32475]
["bitfinex-derivatives","BTCF0:USTF0",1765485361581,0.70227,91379.0,91378.0,0.6633326]
["bitfinex-derivatives","BTCF0:USTF0",1765485362184,0.70227,91379.0,91378.0,0.65239]
["bitfinex-derivatives","BTCF0:USTF0",1765485362385,5.37e-05,91379.0,91378.0,0.7533326]
["bitfinex-derivatives","BTCF0:USTF0",1765485362780,0.0010537,91379.0,91378.0,0.7533326]
["bitfinex-derivatives","BTCF0:USTF0",1765485363395,0.0030537,91379.0,91378.0,0.7533326]
["bitfinex-derivatives","BTCF0:USTF0",1765485363987,0.0010537,91379.0,91378.0,0.7533326]
["bitfinex-derivatives","BTCF0:USTF0",1765485364297,0.0010537,91379.0,91378.0,0.7543326]
["bitfinex-derivatives","BTCF0:USTF0",1765485364795,5.37e-05,91379.0,91378.0,0.7553326]
["bitfinex-derivatives","BTCF0:USTF0",1765485364992,5.37e-05,91379.0,91378.0,1.1161326]
["bitfinex-derivatives","BTCF0:USTF0",1765485365683,0.00016413,91388.0,91387.0,0.6633315]
["bitfinex-derivatives","BTCF0:USTF0",1765485365992,0.00016413,91388.0,91387.0,0.7533315]
["bitfinex-derivatives","BTCF0:USTF0",1765485367298,0.00116413,91388.0,91387.0,0.7533315]
["bitfinex-derivatives","BTCF0:USTF0",1765485367495,0.70227,91385.0,91384.0,0.0109419]
["bitfinex-derivatives","BTCF0:USTF0",1765485367791,0.70227,91385.0,91384.0,0.3356919]
["bitfinex-derivatives","BTCF0:USTF0",1765485368190,0.70227,91385.0,91384.0,0.6633319]
["bitfinex-derivatives","BTCF0:USTF0",1765485368893,0.001,91385.0,91384.0,0.7533319]
["bitfinex-derivatives","BTCF0:USTF0",1765485369481,0.00016413,91388.0,91384.0,0.7533319]
["bitfinex-derivatives","BTCF0:USTF0",1765485369686,0.3608,91408.0,91397.0,0.6633304]
["bitfinex-derivatives","BTCF0:USTF0",1765485369687,0.3608,91398.0,91397.0,0.6633304]
["bitfinex-derivatives","BTCF0:USTF0",1765485369887,0.3608,91408.0,91397.0,0.6633304]
["bitfinex-derivatives","BTCF0:USTF0",1765485369888,0.3608,91408.0,91407.0,0.6633292]
["bitfinex-derivatives","BTCF0:USTF0",1765485370090,0.3608,91408.0,91407.0,0.7433292]
["bitfinex-derivatives","BTCF0:USTF0",1765485370693,0.00016413,91417.0,91416.0,0.6633281]
["bitfinex-derivatives","BTCF0:USTF0",1765485371192,0.00016413,91417.0,91416.0,0.8097981]
["bitfinex-derivatives","BTCF0:USTF0",1765485371392,0.00016413,91417.0,91416.0,0.8997981]
["bitfinex-derivatives","BTCF0:USTF0",1765485372300,0.3608,91428.0,91427.0,0.6633268]
["bitfinex-derivatives","BTCF0:USTF0",1765485372690,0.70751,91428.0,91427.0,0.6633268]
["bitfinex-derivatives","BTCF0:USTF0",1765485373288,0.3608,91428.0,91427.0,0.6633268]
["bitfinex-derivatives","BTCF0:USTF0",1765485373495,0.3638,91428.0,91427.0,0.6633268]
["bitfinex-derivatives","BTCF0:USTF0",1765485374189,0.3658,91428.0,91427.0,0.6633268]
["bitfinex-derivatives","BTCF0:USTF0",1765485374999,0.69189,91428.0,91427.0,0.6633268]
["bitfinex-derivatives","BTCF0:USTF0",1765485375390,1.04208,91428.0,91427.0,0.65239]
["bitfinex-derivatives","BTCF0:USTF0",1765485375589,0.68485,91419.0,91418.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765485375794,1.04565,91419.0,91418.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765485375995,1.40645,91419.0,91418.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765485376790,1.40745,91419.0,91418.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765485376998,0.68485,91409.0,91408.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1765485377193,1.04565,91409.0,91408.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1765485378199,1.04665,91409.0,91408.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1765485378399,1.04665,91409.0,91408.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1765485379220,1.04765,91409.0,91408.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1765485380310,1.04765,91409.0,91408.0,0.351319]
["bitfinex-derivatives","BTCF0:USTF0",1765485381612,1.04665,91409.0,91408.0,0.351319]
["bitfinex-derivatives","BTCF0:USTF0",1765485381808,1.04765,91409.0,91408.0,0.703669]
["bitfinex-derivatives","BTCF0:USTF0",1765485382608,1.04665,91409.0,91408.0,0.703669]
["bitfinex-derivatives","BTCF0:USTF0",1765485382809,1.04765,91409.0,91408.0,0.703669]
["bitfinex-derivatives","BTCF0:USTF0",1765485383304,1.04665,91409.0,91408.0,0.703669]
["bitfinex-derivatives","BTCF0:USTF0",1765485383503,1.04665,91409.0,91408.0,0.793669]
["bitfinex-derivatives","BTCF0:USTF0",1765485383902,0.68685,91409.0,91408.0,0.793669]
["bitfinex-derivatives","BTCF0:USTF0",1765485384315,0.68585,91409.0,91408.0,0.793669]
["bitfinex-derivatives","BTCF0:USTF0",1765485384911,0.68585,91409.0,91408.0,0.703669]
["bitfinex-derivatives","BTCF0:USTF0",1765485386207,0.68485,91409.0,91408.0,0.703669]
["bitfinex-derivatives","BTCF0:USTF0",1765485386406,0.68585,91409.0,91408.0,0.703669]
["bitfinex-derivatives","BTCF0:USTF0",1765485387116,0.68685,91409.0,91408.0,0.703669]
["bitfinex-derivatives","BTCF0:USTF0",1765485387811,0.002,91409.0,91408.0,0.783669]
["bitfinex-derivatives","BTCF0:USTF0",1765485388011,0.002,91409.0,91399.0,0.4197803]
["bitfinex-derivatives","BTCF0:USTF0",1765485388012,0.68485,91401.0,91400.0,0.72206255]
["bitfinex-derivatives","BTCF0:USTF0",1765485388215,0.33466,91401.0,91400.0,0.79367]
["bitfinex-derivatives","BTCF0:USTF0",1765485388415,0.69546,91405.0,91404.0,0.7036695]
["bitfinex-derivatives","BTCF0:USTF0",1765485388618,0.69546,91405.0,91404.0,0.7836695]
["bitfinex-derivatives","BTCF0:USTF0",1765485388815,0.33466,91405.0,91404.0,0.7836695]
["bitfinex-derivatives","BTCF0:USTF0",1765485389008,0.68485,91405.0,91404.0,0.7836695]
["bitfinex-derivatives","BTCF0:USTF0",1765485390216,1.04565,91405.0,91404.0,0.7036695]
["bitfinex-derivatives","BTCF0:USTF0",1765485391221,1.04565,91405.0,91404.0,0.3513195]
["bitfinex-derivatives","BTCF0:USTF0",1765485391920,1.04665,91405.0,91404.0,0.3513195]
["bitfinex-derivatives","BTCF0:USTF0",1765485392308,1.04665,91405.0,91404.0,0.7036695]
["bitfinex-derivatives","BTCF0:USTF0",1765485392705,0.69746,91405.0,91404.0,0.9797195]
["bitfinex-derivatives","BTCF0:USTF0",1765485392910,0.3628,91405.0,91404.0,0.9797195]
["bitfinex-derivatives","BTCF0:USTF0",1765485393114,0.002,91405.0,91404.0,1.00905205]
["bitfinex-derivatives","BTCF0:USTF0",1765485393421,0.002,91405.0,91404.0,0.9797195]
["bitfinex-derivatives","BTCF0:USTF0",1765485393612,0.001,91405.0,91404.0,0.9797195]
["bitfinex-derivatives","BTCF0:USTF0",1765485394012,1.19641,91417.0,91416.0,0.7036681]
["bitfinex-derivatives","BTCF0:USTF0",1765485395814,1.19741,91417.0,91416.0,0.69273]
["bitfinex-derivatives","BTCF0:USTF0",1765485396020,1.19841,91417.0,91416.0,0.69273]
["bitfinex-derivatives","BTCF0:USTF0",1765485396323,0.68485,91413.0,91412.0,0.7036685]
["bitfinex-derivatives","BTCF0:USTF0",1765485397328,1.25369,91413.0,91412.0,0.69273]
["bitfinex-derivatives","BTCF0:USTF0",1765485397621,1.25369,91413.0,91412.0,0.34038]
["bitfinex-derivatives","BTCF0:USTF0",1765485397922,0.695789,91408.0,91407.0,0.69273]
["bitfinex-derivatives","BTCF0:USTF0",1765485398223,0.695789,91408.0,91407.0,0.72273]
["bitfinex-derivatives","BTCF0:USTF0",1765485398925,0.695789,91408.0,91407.0,0.77273]
["bitfinex-derivatives","BTCF0:USTF0",1765485399614,0.696789,91408.0,91407.0,0.77273]
["bitfinex-derivatives","BTCF0:USTF0",1765485399815,0.68585,91408.0,91407.0,0.77273]
["bitfinex-derivatives","BTCF0:USTF0",1765485400011,0.6957898,91402.0,91401.0,0.38081338]
["bitfinex-derivatives","BTCF0:USTF0",1765485400218,0.6957898,91402.0,91396.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1765485400219,0.68485,91400.0,91396.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1765485401326,0.68485,91394.0,91393.0,0.7036708]
["bitfinex-derivatives","BTCF0:USTF0",1765485401512,1.04565,91394.0,91393.0,0.7036708]
["bitfinex-derivatives","BTCF0:USTF0",1765485402427,0.69546,91394.0,91393.0,0.7036708]
["bitfinex-derivatives","BTCF0:USTF0",1765485403018,0.69646,91394.0,91393.0,0.7036708]
["bitfinex-derivatives","BTCF0:USTF0",1765485403518,0.69546,91394.0,91393.0,0.7046708]
["bitfinex-derivatives","BTCF0:USTF0",1765485403718,0.33566,91394.0,91393.0,0.7046708]
["bitfinex-derivatives","BTCF0:USTF0",1765485405124,0.33566,91394.0,91393.0,0.7946708]
["bitfinex-derivatives","BTCF0:USTF0",1765485405314,0.66947,91394.0,91393.0,0.7946708]
["bitfinex-derivatives","BTCF0:USTF0",1765485406121,0.66947,91394.0,91393.0,0.7046708]
["bitfinex-derivatives","BTCF0:USTF0",1765485406324,0.66947,91394.0,91393.0,0.69373]
["bitfinex-derivatives","BTCF0:USTF0",1765485406521,0.66947,91394.0,91393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765485406716,0.66947,91394.0,91393.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1765485406923,0.66947,91394.0,91393.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1765485408323,0.67047,91394.0,91393.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1765485408827,0.69407,91385.0,91384.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765485409126,1.05487,91385.0,91384.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765485410123,1.05487,91385.0,91384.0,0.00216413]
["bitfinex-derivatives","BTCF0:USTF0",1765485410716,1.05487,91385.0,91384.0,0.00116413]
["bitfinex-derivatives","BTCF0:USTF0",1765485410921,1.05487,91385.0,91384.0,0.00216413]
["bitfinex-derivatives","BTCF0:USTF0",1765485411323,1.05487,91385.0,91384.0,0.00116413]
["bitfinex-derivatives","BTCF0:USTF0",1765485411525,1.05487,91385.0,91384.0,0.00216413]
["bitfinex-derivatives","BTCF0:USTF0",1765485413631,1.05487,91385.0,91376.0,0.04043638]
["bitfinex-derivatives","BTCF0:USTF0",1765485413632,0.705013,91375.0,91374.0,0.04043668]
["bitfinex-derivatives","BTCF0:USTF0",1765485413834,0.7050132,91373.0,91372.0,0.04043688]
["bitfinex-derivatives","BTCF0:USTF0",1765485414329,0.69407,91373.0,91372.0,0.0109433]
["bitfinex-derivatives","BTCF0:USTF0",1765485415034,0.69407,91373.0,91372.0,0.0159433]
["bitfinex-derivatives","BTCF0:USTF0",1765485416137,0.69407,91373.0,91372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765485416538,1.20503,91373.0,91372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765485416742,1.20503,91373.0,91363.0,0.39993395]
["bitfinex-derivatives","BTCF0:USTF0",1765485416743,0.69407,91364.0,91363.0,0.75281798]
["bitfinex-derivatives","BTCF0:USTF0",1765485416933,0.69407,91364.0,91363.0,0.7233244]
["bitfinex-derivatives","BTCF0:USTF0",1765485417137,0.7050143,91364.0,91363.0,1.0519944]
["bitfinex-derivatives","BTCF0:USTF0",1765485417528,0.69407,91364.0,91363.0,1.1119944]
["bitfinex-derivatives","BTCF0:USTF0",1765485417739,0.52306743,91373.0,91370.0,0.6911936]
["bitfinex-derivatives","BTCF0:USTF0",1765485417740,0.69407,91371.0,91370.0,0.6911936]
["bitfinex-derivatives","BTCF0:USTF0",1765485418934,0.7050135,91371.0,91370.0,0.68025]
["bitfinex-derivatives","BTCF0:USTF0",1765485419129,0.7050135,91371.0,91370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765485420136,0.7060135,91371.0,91370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765485420642,0.69507,91371.0,91370.0,0.69125]
["bitfinex-derivatives","BTCF0:USTF0",1765485420941,0.36026,91371.0,91370.0,0.78125]
["bitfinex-derivatives","BTCF0:USTF0",1765485421143,0.69507,91371.0,91370.0,0.78125]
["bitfinex-derivatives","BTCF0:USTF0",1765485421341,0.36026,91371.0,91370.0,0.78125]
["bitfinex-derivatives","BTCF0:USTF0",1765485421528,0.001,91371.0,91370.0,0.78125]
["bitfinex-derivatives","BTCF0:USTF0",1765485421931,0.69507,91371.0,91370.0,0.78125]
["bitfinex-derivatives","BTCF0:USTF0",1765485423038,0.69507,91371.0,91370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765485423039,0.7060135,91371.0,91370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765485423242,1.2170535,91371.0,91370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765485423540,0.9002757,91352.0,91351.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1765485423745,1.0658157,91352.0,91351.0,0.68025]
["bitfinex-derivatives","BTCF0:USTF0",1765485424043,1.0658157,91352.0,91349.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1765485424044,0.69407,91350.0,91349.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1765485424443,0.69407,91350.0,91349.0,0.691196]
["bitfinex-derivatives","BTCF0:USTF0",1765485425030,0.3638,91352.0,91349.0,0.771196]
["bitfinex-derivatives","BTCF0:USTF0",1765485425230,0.35926,91350.0,91349.0,0.090946]
["bitfinex-derivatives","BTCF0:USTF0",1765485425435,0.36126,91350.0,91349.0,0.771196]
["bitfinex-derivatives","BTCF0:USTF0",1765485426039,0.69607,91350.0,91349.0,0.771196]
["bitfinex-derivatives","BTCF0:USTF0",1765485426732,0.69407,91350.0,91349.0,0.771196]
["bitfinex-derivatives","BTCF0:USTF0",1765485426939,0.69407,91350.0,91349.0,0.691196]
["bitfinex-derivatives","BTCF0:USTF0",1765485426940,0.69807,91350.0,91349.0,0.691196]
["bitfinex-derivatives","BTCF0:USTF0",1765485427242,0.69407,91345.0,91344.0,0.0109467]
["bitfinex-derivatives","BTCF0:USTF0",1765485427644,0.69407,91345.0,91335.0,0.3717477]
["bitfinex-derivatives","BTCF0:USTF0",1765485427645,0.69407,91343.0,91342.0,0.0109468]
["bitfinex-derivatives","BTCF0:USTF0",1765485427943,0.69407,91337.0,91335.0,0.02949358]
["bitfinex-derivatives","BTCF0:USTF0",1765485428237,0.69407,91334.0,91333.0,0.691198]
["bitfinex-derivatives","BTCF0:USTF0",1765485428438,0.705018,91333.0,91332.0,0.07949358]
["bitfinex-derivatives","BTCF0:USTF0",1765485428738,0.705018,91333.0,91332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765485428739,1.426618,91333.0,91332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765485429333,0.7050198,91318.0,91317.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765485429644,1.4266198,91318.0,91317.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765485430943,1.4326198,91318.0,91317.0,0.00208487]
["bitfinex-derivatives","BTCF0:USTF0",1765485431147,0.69407,91292.0,91291.0,0.02949358]
["bitfinex-derivatives","BTCF0:USTF0",1765485431328,0.69407,91292.0,91290.0,0.00109542]
["bitfinex-derivatives","BTCF0:USTF0",1765485431329,0.69407,91291.0,91290.0,0.00109542]
["bitfinex-derivatives","BTCF0:USTF0",1765485432138,0.69415487,91291.0,91290.0,0.00109542]
["bitfinex-derivatives","BTCF0:USTF0",1765485432942,0.69915487,91291.0,91290.0,0.00209542]
["bitfinex-derivatives","BTCF0:USTF0",1765485433544,1.05995487,91291.0,91290.0,0.00209542]
["bitfinex-derivatives","BTCF0:USTF0",1765485433848,0.36588487,91291.0,91290.0,0.76498862]
["bitfinex-derivatives","BTCF0:USTF0",1765485434047,0.68652487,91291.0,91290.0,0.76398862]
["bitfinex-derivatives","BTCF0:USTF0",1765485434247,0.69152487,91291.0,91290.0,0.76498862]
["bitfinex-derivatives","BTCF0:USTF0",1765485434545,1.05525487,91291.0,91290.0,0.76503542]
["bitfinex-derivatives","BTCF0:USTF0",1765485435641,1.05425487,91291.0,91290.0,0.76503542]
["bitfinex-derivatives","BTCF0:USTF0",1765485436046,1.05425487,91291.0,91290.0,0.76403542]
["bitfinex-derivatives","BTCF0:USTF0",1765485436047,0.36488487,91291.0,91290.0,0.76403542]
["bitfinex-derivatives","BTCF0:USTF0",1765485436246,0.36588487,91291.0,91290.0,0.76503542]
["bitfinex-derivatives","BTCF0:USTF0",1765485436432,0.72290487,91291.0,91290.0,0.76503542]
["bitfinex-derivatives","BTCF0:USTF0",1765485436840,0.72090487,91291.0,91290.0,0.76403542]
["bitfinex-derivatives","BTCF0:USTF0",1765485437037,0.72090487,91291.0,91290.0,0.76503542]
["bitfinex-derivatives","BTCF0:USTF0",1765485437038,0.72290487,91291.0,91290.0,0.76503542]
["bitfinex-derivatives","BTCF0:USTF0",1765485437449,0.72290487,91291.0,91290.0,0.76403542]
["bitfinex-derivatives","BTCF0:USTF0",1765485437643,1.08063487,91291.0,91290.0,0.76303542]
["bitfinex-derivatives","BTCF0:USTF0",1765485437948,1.08163487,91291.0,91290.0,0.76403542]
["bitfinex-derivatives","BTCF0:USTF0",1765485438941,1.09258797,91291.0,91290.0,0.34383542]
["bitfinex-derivatives","BTCF0:USTF0",1765485439141,1.09258797,91291.0,91290.0,0.00309542]
["bitfinex-derivatives","BTCF0:USTF0",1765485439342,1.08958797,91291.0,91290.0,0.00209542]
["bitfinex-derivatives","BTCF0:USTF0",1765485439545,1.45338797,91291.0,91290.0,0.00309542]
["bitfinex-derivatives","BTCF0:USTF0",1765485439942,1.45038797,91291.0,91290.0,0.00209542]
["bitfinex-derivatives","BTCF0:USTF0",1765485440149,1.45338797,91291.0,91290.0,0.00309542]
["bitfinex-derivatives","BTCF0:USTF0",1765485441641,0.0109556,91270.0,91269.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1765485441842,0.72779047,91270.0,91269.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1765485442840,8.487e-05,91270.0,91269.0,0.7670057]
["bitfinex-derivatives","BTCF0:USTF0",1765485443249,0.00208487,91270.0,91269.0,0.7670057]
["bitfinex-derivatives","BTCF0:USTF0",1765485443444,0.00308487,91270.0,91269.0,0.7690057]
["bitfinex-derivatives","BTCF0:USTF0",1765485444847,0.36010487,91270.0,91269.0,0.7690057]
["bitfinex-derivatives","BTCF0:USTF0",1765485446454,0.00308487,91270.0,91269.0,0.7690057]
["bitfinex-derivatives","BTCF0:USTF0",1765485446844,0.00308487,91270.0,91269.0,0.75805]
["bitfinex-derivatives","BTCF0:USTF0",1765485447258,0.00308487,91270.0,91269.0,0.7690057]
["bitfinex-derivatives","BTCF0:USTF0",1765485447650,0.92987487,91270.0,91269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765485448555,0.00308487,91270.0,91269.0,0.9921357]
["bitfinex-derivatives","BTCF0:USTF0",1765485448756,0.00308487,91270.0,91269.0,0.98118]
["bitfinex-derivatives","BTCF0:USTF0",1765485448757,0.71983487,91270.0,91269.0,0.98118]
["bitfinex-derivatives","BTCF0:USTF0",1765485449053,0.71983487,91270.0,91269.0,0.76805]
["bitfinex-derivatives","BTCF0:USTF0",1765485450352,0.71983487,91270.0,91269.0,0.98118]
["bitfinex-derivatives","BTCF0:USTF0",1765485452064,0.00308487,91270.0,91269.0,0.98118]
["bitfinex-derivatives","BTCF0:USTF0",1765485454860,0.00016433,91279.0,91278.0,0.8543746]
["bitfinex-derivatives","BTCF0:USTF0",1765485455067,0.00016433,91279.0,91278.0,1.8067346]
["bitfinex-derivatives","BTCF0:USTF0",1765485456060,0.00016433,91279.0,91278.0,1.8077346]
["bitfinex-derivatives","BTCF0:USTF0",1765485456262,0.00216433,91279.0,91278.0,1.8077346]
["bitfinex-derivatives","BTCF0:USTF0",1765485456763,0.3717516,91304.0,91302.0,0.34057]
["bitfinex-derivatives","BTCF0:USTF0",1765485456764,0.0109517,91303.0,91302.0,0.34057]
["bitfinex-derivatives","BTCF0:USTF0",1765485456956,0.7277017,91303.0,91302.0,0.67605]
["bitfinex-derivatives","BTCF0:USTF0",1765485457156,0.7277017,91303.0,91302.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1765485457863,0.8833106,91312.0,91311.0,0.6870007]
["bitfinex-derivatives","BTCF0:USTF0",1765485457864,0.71798433,91312.0,91311.0,0.6870007]
["bitfinex-derivatives","BTCF0:USTF0",1765485458066,0.00016433,91312.0,91311.0,0.7770007]
["bitfinex-derivatives","BTCF0:USTF0",1765485458972,0.00316433,91312.0,91311.0,0.78916627]
["bitfinex-derivatives","BTCF0:USTF0",1765485459867,0.00416433,91312.0,91311.0,0.79016627]
["bitfinex-derivatives","BTCF0:USTF0",1765485460467,1.07755,91334.0,91333.0,0.67605]
["bitfinex-derivatives","BTCF0:USTF0",1765485460858,0.3608,91334.0,91329.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1765485461060,0.71675,91330.0,91329.0,1.27761]
["bitfinex-derivatives","BTCF0:USTF0",1765485461562,0.71675,91330.0,91329.0,0.76605]
["bitfinex-derivatives","BTCF0:USTF0",1765485461754,0.71675,91330.0,91329.0,1.27757]
["bitfinex-derivatives","BTCF0:USTF0",1765485462563,0.71875,91330.0,91329.0,1.27857]
["bitfinex-derivatives","BTCF0:USTF0",1765485463470,0.72275,91330.0,91329.0,1.27957]
["bitfinex-derivatives","BTCF0:USTF0",1765485463966,0.006,91330.0,91329.0,1.27957]
["bitfinex-derivatives","BTCF0:USTF0",1765485464169,0.68422,91330.0,91329.0,1.27957]
["bitfinex-derivatives","BTCF0:USTF0",1765485468775,0.006,91330.0,91329.0,1.27957]
["bitfinex-derivatives","BTCF0:USTF0",1765485469376,0.3518,91330.0,91329.0,1.27957]
["bitfinex-derivatives","BTCF0:USTF0",1765485470263,0.006,91330.0,91329.0,1.27957]
["bitfinex-derivatives","BTCF0:USTF0",1765485471073,0.3518,91330.0,91329.0,1.27957]
["bitfinex-derivatives","BTCF0:USTF0",1765485471276,0.3518,91330.0,91329.0,1.27949]
["bitfinex-derivatives","BTCF0:USTF0",1765485472475,0.006,91330.0,91329.0,1.27949]
["bitfinex-derivatives","BTCF0:USTF0",1765485474576,0.68422,91330.0,91329.0,1.27949]
["bitfinex-derivatives","BTCF0:USTF0",1765485477182,0.68422,91330.0,91329.0,0.67805]
["bitfinex-derivatives","BTCF0:USTF0",1765485477368,0.68422,91330.0,91329.0,1.18945]
["bitfinex-derivatives","BTCF0:USTF0",1765485477679,0.68422,91330.0,91329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765485477874,0.68422,91330.0,91329.0,0.35325]
["bitfinex-derivatives","BTCF0:USTF0",1765485478282,0.68422,91330.0,91329.0,0.77202]
["bitfinex-derivatives","BTCF0:USTF0",1765485478283,0.006,91330.0,91329.0,0.77202]
["bitfinex-derivatives","BTCF0:USTF0",1765485478572,0.00016423,91339.0,91329.0,0.77202]
["bitfinex-derivatives","BTCF0:USTF0",1765485478573,0.00016423,91339.0,91338.0,0.68002]
["bitfinex-derivatives","BTCF0:USTF0",1765485478773,0.00016423,91339.0,91338.0,1.6431274]
["bitfinex-derivatives","BTCF0:USTF0",1765485479967,0.3608,91355.0,91354.0,0.6909655]
["bitfinex-derivatives","BTCF0:USTF0",1765485480172,0.3608,91355.0,91354.0,1.2923255]
["bitfinex-derivatives","BTCF0:USTF0",1765485481069,0.3628,91355.0,91354.0,1.2923255]
["bitfinex-derivatives","BTCF0:USTF0",1765485481263,0.3638,91355.0,91354.0,1.2923255]
["bitfinex-derivatives","BTCF0:USTF0",1765485483083,0.003,91355.0,91354.0,1.2923255]
["bitfinex-derivatives","BTCF0:USTF0",1765485485791,0.02036423,91364.0,91354.0,1.6531255]
["bitfinex-derivatives","BTCF0:USTF0",1765485485994,0.27452214,91392.0,91376.0,0.6909629]
["bitfinex-derivatives","BTCF0:USTF0",1765485486191,0.27452214,91392.0,91385.0,0.68002]
["bitfinex-derivatives","BTCF0:USTF0",1765485486192,0.6891618,91386.0,91385.0,0.68002]
["bitfinex-derivatives","BTCF0:USTF0",1765485486683,0.67822,91385.0,91384.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1765485486877,0.6891618,91385.0,91384.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1765485487071,0.6891618,91385.0,91384.0,1.1913]
["bitfinex-derivatives","BTCF0:USTF0",1765485487977,0.6951618,91385.0,91384.0,1.1923]
["bitfinex-derivatives","BTCF0:USTF0",1765485488570,0.7011618,91385.0,91384.0,1.1933]
["bitfinex-derivatives","BTCF0:USTF0",1765485488788,0.7011618,91385.0,91384.0,1.1783]
["bitfinex-derivatives","BTCF0:USTF0",1765485489682,0.7011618,91385.0,91384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765485490675,0.7011618,91385.0,91384.0,0.68202]
["bitfinex-derivatives","BTCF0:USTF0",1765485490882,0.012,91385.0,91384.0,0.76202]
["bitfinex-derivatives","BTCF0:USTF0",1765485491191,0.012,91385.0,91384.0,1.27322]
["bitfinex-derivatives","BTCF0:USTF0",1765485491808,0.69022,91385.0,91384.0,0.94441]
["bitfinex-derivatives","BTCF0:USTF0",1765485491993,0.3578,91385.0,91384.0,1.27318]
["bitfinex-derivatives","BTCF0:USTF0",1765485492186,0.012,91385.0,91384.0,1.27318]
["bitfinex-derivatives","BTCF0:USTF0",1765485492383,0.006,91385.0,91384.0,1.27218]
["bitfinex-derivatives","BTCF0:USTF0",1765485492587,0.68422,91385.0,91384.0,1.27218]
["bitfinex-derivatives","BTCF0:USTF0",1765485493094,0.68522,91385.0,91384.0,1.27218]
["bitfinex-derivatives","BTCF0:USTF0",1765485493283,0.67922,91385.0,91384.0,1.27118]
["bitfinex-derivatives","BTCF0:USTF0",1765485493484,0.67922,91385.0,91384.0,1.27218]
["bitfinex-derivatives","BTCF0:USTF0",1765485494086,0.0119418,91385.0,91384.0,1.27218]
["bitfinex-derivatives","BTCF0:USTF0",1765485494287,0.7108018,91385.0,91384.0,1.27218]
["bitfinex-derivatives","BTCF0:USTF0",1765485494678,0.70086,91385.0,91384.0,0.76002]
["bitfinex-derivatives","BTCF0:USTF0",1765485494886,0.002,91385.0,91384.0,1.27114]
["bitfinex-derivatives","BTCF0:USTF0",1765485495082,0.001,91385.0,91384.0,0.76002]
["bitfinex-derivatives","BTCF0:USTF0",1765485495290,0.002,91385.0,91384.0,1.27114]
["bitfinex-derivatives","BTCF0:USTF0",1765485496488,0.70779,91376.0,91375.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1765485496695,0.70779,91376.0,91375.0,1.27515414]
["bitfinex-derivatives","BTCF0:USTF0",1765485496895,0.0109421,91383.0,91382.0,0.68387]
["bitfinex-derivatives","BTCF0:USTF0",1765485497081,0.0109421,91383.0,91382.0,0.76387]
["bitfinex-derivatives","BTCF0:USTF0",1765485497283,0.3651221,91383.0,91382.0,0.76387]
["bitfinex-derivatives","BTCF0:USTF0",1765485497495,0.7187321,91383.0,91382.0,0.76387]
["bitfinex-derivatives","BTCF0:USTF0",1765485498394,0.7197321,91383.0,91382.0,0.76387]
["bitfinex-derivatives","BTCF0:USTF0",1765485499485,0.7207321,91383.0,91382.0,0.76387]
["bitfinex-derivatives","BTCF0:USTF0",1765485499991,0.7207321,91383.0,91382.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765485500493,0.7207321,91383.0,91382.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1765485501194,0.7217321,91383.0,91382.0,0.68387]
["bitfinex-derivatives","BTCF0:USTF0",1765485501394,0.71079,91383.0,91382.0,0.68387]
["bitfinex-derivatives","BTCF0:USTF0",1765485501992,0.70779,91376.0,91375.0,0.69497704]
["bitfinex-derivatives","BTCF0:USTF0",1765485502187,0.70779,91376.0,91375.0,1.28605704]
["bitfinex-derivatives","BTCF0:USTF0",1765485502593,0.71079,91383.0,91382.0,0.68387]
["bitfinex-derivatives","BTCF0:USTF0",1765485502794,0.71079,91383.0,91382.0,0.77387]
["bitfinex-derivatives","BTCF0:USTF0",1765485503787,0.70979,91383.0,91382.0,0.77387]
["bitfinex-derivatives","BTCF0:USTF0",1765485504801,0.70879,91383.0,91382.0,0.77387]
["bitfinex-derivatives","BTCF0:USTF0",1765485505294,0.70979,91383.0,91382.0,0.77387]
["bitfinex-derivatives","BTCF0:USTF0",1765485505694,0.70879,91383.0,91382.0,0.77387]
["bitfinex-derivatives","BTCF0:USTF0",1765485505900,0.70979,91383.0,91382.0,0.68387]
["bitfinex-derivatives","BTCF0:USTF0",1765485507300,0.70979,91383.0,91382.0,0.6948121]
["bitfinex-derivatives","BTCF0:USTF0",1765485507892,0.002,91383.0,91382.0,0.7748121]
["bitfinex-derivatives","BTCF0:USTF0",1765485508501,0.001,91383.0,91382.0,1.2858521]
["bitfinex-derivatives","BTCF0:USTF0",1765485509002,0.00109422,91390.0,91389.0,0.6948113]
["bitfinex-derivatives","BTCF0:USTF0",1765485509205,0.00109422,91390.0,91389.0,1.2858513]
["bitfinex-derivatives","BTCF0:USTF0",1765485509992,0.00016414,91394.0,91393.0,0.6948108]
["bitfinex-derivatives","BTCF0:USTF0",1765485510192,0.00016414,91394.0,91393.0,0.7848108]
["bitfinex-derivatives","BTCF0:USTF0",1765485510403,0.3608,91409.0,91393.0,0.7848108]
["bitfinex-derivatives","BTCF0:USTF0",1765485510404,1.06859,91409.0,91408.0,0.694809]
["bitfinex-derivatives","BTCF0:USTF0",1765485510701,0.05972606,91415.0,91408.0,0.694809]
["bitfinex-derivatives","BTCF0:USTF0",1765485510702,1.06968392,91415.0,91414.0,0.6948083]
["bitfinex-derivatives","BTCF0:USTF0",1765485510902,1.06968392,91415.0,91414.0,0.7748083]
["bitfinex-derivatives","BTCF0:USTF0",1765485511098,0.70888392,91415.0,91414.0,0.7748083]
["bitfinex-derivatives","BTCF0:USTF0",1765485511802,0.35527392,91415.0,91414.0,0.7748083]
["bitfinex-derivatives","BTCF0:USTF0",1765485512006,0.35927392,91415.0,91414.0,0.7748083]
["bitfinex-derivatives","BTCF0:USTF0",1765485512203,0.71288392,91415.0,91414.0,0.7748083]
["bitfinex-derivatives","BTCF0:USTF0",1765485512805,0.00509392,91415.0,91414.0,0.7748083]
["bitfinex-derivatives","BTCF0:USTF0",1765485513210,0.00909392,91415.0,91414.0,0.7758083]
["bitfinex-derivatives","BTCF0:USTF0",1765485513509,0.36327392,91415.0,91414.0,0.7758083]
["bitfinex-derivatives","BTCF0:USTF0",1765485514205,0.00909392,91415.0,91414.0,1.1366083]
["bitfinex-derivatives","BTCF0:USTF0",1765485515099,1.06875414,91424.0,91423.0,0.68387]
["bitfinex-derivatives","BTCF0:USTF0",1765485515300,1.06875414,91424.0,91423.0,1.19483]
["bitfinex-derivatives","BTCF0:USTF0",1765485516506,0.36196414,91424.0,91423.0,1.19483]
["bitfinex-derivatives","BTCF0:USTF0",1765485516699,1.08169124,91424.0,91423.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1765485516899,1.08169124,91424.0,91412.0,0.01113171]
["bitfinex-derivatives","BTCF0:USTF0",1765485516900,0.0109389,91409.0,91408.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1765485517097,0.0109389,91409.0,91405.0,0.68403414]
["bitfinex-derivatives","BTCF0:USTF0",1765485517098,0.7187293,91406.0,91405.0,0.68403414]
["bitfinex-derivatives","BTCF0:USTF0",1765485517298,0.7187293,91406.0,91405.0,1.19495414]
["bitfinex-derivatives","BTCF0:USTF0",1765485517496,0.70779,91406.0,91405.0,1.19495414]
["bitfinex-derivatives","BTCF0:USTF0",1765485517907,0.0109377,91420.0,91408.0,0.68387]
["bitfinex-derivatives","BTCF0:USTF0",1765485518099,0.3608,91416.0,91415.0,0.6948082]
["bitfinex-derivatives","BTCF0:USTF0",1765485518298,0.3608,91416.0,91415.0,1.2957282]
["bitfinex-derivatives","BTCF0:USTF0",1765485518706,0.71498,91416.0,91415.0,1.2957282]
["bitfinex-derivatives","BTCF0:USTF0",1765485518994,1.06859,91416.0,91415.0,1.2957282]
["bitfinex-derivatives","BTCF0:USTF0",1765485519410,1.06859,91416.0,91415.0,1.2967282]
["bitfinex-derivatives","BTCF0:USTF0",1765485519612,1.06859,91416.0,91415.0,1.2977282]
["bitfinex-derivatives","BTCF0:USTF0",1765485520210,0.3608,91416.0,91415.0,1.2977282]
["bitfinex-derivatives","BTCF0:USTF0",1765485521403,0.00016414,91424.0,91423.0,0.6948072]
["bitfinex-derivatives","BTCF0:USTF0",1765485521608,0.00016414,91424.0,91423.0,1.6564872]
["bitfinex-derivatives","BTCF0:USTF0",1765485522604,0.00116414,91424.0,91423.0,1.6564872]
["bitfinex-derivatives","BTCF0:USTF0",1765485523007,0.00109362,91440.0,91439.0,0.6857253]
["bitfinex-derivatives","BTCF0:USTF0",1765485523205,0.00109362,91440.0,91439.0,2.0082053]
["bitfinex-derivatives","BTCF0:USTF0",1765485524098,0.00010816,91449.0,91448.0,0.7199342]
["bitfinex-derivatives","BTCF0:USTF0",1765485524307,0.67143816,91449.0,91448.0,1.67064]
["bitfinex-derivatives","BTCF0:USTF0",1765485524504,0.67143816,91449.0,91448.0,1.30984]
["bitfinex-derivatives","BTCF0:USTF0",1765485524996,0.6822642,91448.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485525209,0.87286,91440.0,91439.0,1.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765485525415,0.87286,91440.0,91439.0,1.6855753]
["bitfinex-derivatives","BTCF0:USTF0",1765485525617,0.87286,91440.0,91439.0,1.6835753]
["bitfinex-derivatives","BTCF0:USTF0",1765485525906,0.67133,91440.0,91439.0,1.6835753]
["bitfinex-derivatives","BTCF0:USTF0",1765485526108,0.00010816,91449.0,91448.0,0.3701442]
["bitfinex-derivatives","BTCF0:USTF0",1765485526109,0.67143816,91449.0,91448.0,0.3701442]
["bitfinex-derivatives","BTCF0:USTF0",1765485526303,0.67143816,91449.0,91448.0,1.2317342]
["bitfinex-derivatives","BTCF0:USTF0",1765485527802,0.67143816,91449.0,91448.0,1.5806]
["bitfinex-derivatives","BTCF0:USTF0",1765485528199,0.67143816,91449.0,91448.0,1.5816]
["bitfinex-derivatives","BTCF0:USTF0",1765485528804,0.67143816,91449.0,91448.0,1.5826]
["bitfinex-derivatives","BTCF0:USTF0",1765485529711,0.67143816,91449.0,91448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765485529903,0.67143816,91449.0,91448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765485530106,0.67143816,91449.0,91448.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1765485530306,0.67143816,91449.0,91448.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1765485530506,0.67143816,91449.0,91448.0,1.26172]
["bitfinex-derivatives","BTCF0:USTF0",1765485530710,0.67143816,91449.0,91448.0,1.62252]
["bitfinex-derivatives","BTCF0:USTF0",1765485530711,0.00010816,91449.0,91448.0,1.62252]
["bitfinex-derivatives","BTCF0:USTF0",1765485530901,0.00010816,91449.0,91448.0,1.62152]
["bitfinex-derivatives","BTCF0:USTF0",1765485531100,0.00110816,91449.0,91448.0,1.62152]
["bitfinex-derivatives","BTCF0:USTF0",1765485531304,0.00110816,91449.0,91448.0,1.62052]
["bitfinex-derivatives","BTCF0:USTF0",1765485531704,0.00010816,91449.0,91448.0,1.62052]
["bitfinex-derivatives","BTCF0:USTF0",1765485531904,0.00010816,91449.0,91448.0,1.62152]
["bitfinex-derivatives","BTCF0:USTF0",1765485532717,0.00010816,91449.0,91448.0,1.62252]
["bitfinex-derivatives","BTCF0:USTF0",1765485532915,0.00109332,91465.0,91458.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1765485533219,0.6715489,91459.0,91458.0,1.1707331]
["bitfinex-derivatives","BTCF0:USTF0",1765485533714,0.6715489,91459.0,91458.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1765485534011,0.67133,91456.0,91455.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1765485534207,0.67133,91450.0,91449.0,0.70916404]
["bitfinex-derivatives","BTCF0:USTF0",1765485534400,0.67133,91450.0,91449.0,1.30984404]
["bitfinex-derivatives","BTCF0:USTF0",1765485534812,0.682264,91450.0,91449.0,0.70916404]
["bitfinex-derivatives","BTCF0:USTF0",1765485535006,0.682264,91450.0,91449.0,0.86905404]
["bitfinex-derivatives","BTCF0:USTF0",1765485535214,0.67133,91450.0,91449.0,0.86905404]
["bitfinex-derivatives","BTCF0:USTF0",1765485535401,0.67133,91450.0,91449.0,1.21984404]
["bitfinex-derivatives","BTCF0:USTF0",1765485535605,0.67133,91450.0,91449.0,1.22084404]
["bitfinex-derivatives","BTCF0:USTF0",1765485537118,0.67133,91450.0,91449.0,1.21984404]
["bitfinex-derivatives","BTCF0:USTF0",1765485537313,0.67233,91450.0,91449.0,1.21984404]
["bitfinex-derivatives","BTCF0:USTF0",1765485537716,0.67233,91450.0,91449.0,1.22084404]
["bitfinex-derivatives","BTCF0:USTF0",1765485537921,0.67233,91450.0,91449.0,0.51184404]
["bitfinex-derivatives","BTCF0:USTF0",1765485538108,0.67133,91450.0,91449.0,0.51284404]
["bitfinex-derivatives","BTCF0:USTF0",1765485538307,0.67133,91450.0,91449.0,0.36037404]
["bitfinex-derivatives","BTCF0:USTF0",1765485539017,0.67233,91450.0,91449.0,0.35937404]
["bitfinex-derivatives","BTCF0:USTF0",1765485539808,0.67233,91450.0,91449.0,0.00116404]
["bitfinex-derivatives","BTCF0:USTF0",1765485540008,0.67233,91450.0,91449.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485541119,0.67233,91450.0,91449.0,0.70916404]
["bitfinex-derivatives","BTCF0:USTF0",1765485541120,0.67133,91450.0,91449.0,0.70916404]
["bitfinex-derivatives","BTCF0:USTF0",1765485541419,0.67133,91450.0,91449.0,1.06996404]
["bitfinex-derivatives","BTCF0:USTF0",1765485541629,0.67133,91458.0,91457.0,0.7199332]
["bitfinex-derivatives","BTCF0:USTF0",1765485541915,0.0002189,91459.0,91458.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1765485542222,0.6715489,91459.0,91458.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1765485542520,0.20153,91476.0,91464.0,0.7199323]
["bitfinex-derivatives","BTCF0:USTF0",1765485542712,0.05863214,91483.0,91464.0,1.1707323]
["bitfinex-derivatives","BTCF0:USTF0",1765485543021,0.05863214,91484.0,91464.0,1.1707323]
["bitfinex-derivatives","BTCF0:USTF0",1765485543216,0.20153,91485.0,91478.0,0.7199306]
["bitfinex-derivatives","BTCF0:USTF0",1765485543217,0.67133,91479.0,91478.0,0.7199306]
["bitfinex-derivatives","BTCF0:USTF0",1765485543426,0.67133,91479.0,91478.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1765485544511,0.67133,91479.0,91478.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765485544512,0.67933,91479.0,91478.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765485545208,0.6822616,91470.0,91469.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485546526,0.6842616,91470.0,91469.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485546915,0.6872616,91470.0,91469.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485549322,0.74589374,91470.0,91469.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485550530,0.0109327,91464.0,91463.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1765485550732,0.6822627,91464.0,91463.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1765485551928,0.20153,91467.0,91458.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1765485551929,0.0109332,91461.0,91458.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1765485552129,0.67133,91455.0,91454.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485553030,0.20153,91458.0,91443.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1765485553031,0.67086,91444.0,91443.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1765485553233,0.67086,91444.0,91443.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1765485556133,0.67086,91444.0,91443.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1765485557231,0.67086,91444.0,91443.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1765485559435,0.67086,91444.0,91443.0,0.67236]
["bitfinex-derivatives","BTCF0:USTF0",1765485559633,0.67086,91444.0,91443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765485560431,0.7013057,91436.0,91435.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1765485560749,0.69037,91436.0,91435.0,0.6655458]
["bitfinex-derivatives","BTCF0:USTF0",1765485560932,0.69037,91436.0,91435.0,0.7455458]
["bitfinex-derivatives","BTCF0:USTF0",1765485561240,0.20625,91449.0,91448.0,0.6655442]
["bitfinex-derivatives","BTCF0:USTF0",1765485561241,0.89662,91449.0,91448.0,0.6655442]
["bitfinex-derivatives","BTCF0:USTF0",1765485561433,0.89662,91449.0,91447.0,0.0109344]
["bitfinex-derivatives","BTCF0:USTF0",1765485561642,0.69037,91448.0,91447.0,0.0109344]
["bitfinex-derivatives","BTCF0:USTF0",1765485562143,0.69037,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485562839,0.69037,91446.0,91445.0,0.68717]
["bitfinex-derivatives","BTCF0:USTF0",1765485564439,0.69037,91446.0,91445.0,0.32637]
["bitfinex-derivatives","BTCF0:USTF0",1765485564635,0.701305,91442.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485564842,0.7013058,91435.0,91434.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485565237,0.69037,91435.0,91434.0,0.66570994]
["bitfinex-derivatives","BTCF0:USTF0",1765485566336,0.69137,91435.0,91434.0,0.66570994]
["bitfinex-derivatives","BTCF0:USTF0",1765485566861,0.69137,91435.0,91434.0,0.01109994]
["bitfinex-derivatives","BTCF0:USTF0",1765485567648,0.69337,91435.0,91434.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485567838,0.69237,91435.0,91434.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485568441,0.69137,91435.0,91434.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485569048,0.69237,91435.0,91434.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485569239,0.69137,91435.0,91434.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485569445,0.69237,91435.0,91434.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485569646,0.69437,91435.0,91434.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485570740,0.69237,91435.0,91434.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485570938,0.69437,91435.0,91434.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485571536,0.69237,91435.0,91434.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485571739,0.69537,91435.0,91434.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485572647,0.69437,91435.0,91434.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485573950,0.69237,91435.0,91434.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485574138,0.69437,91435.0,91434.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485576441,0.7053058,91435.0,91434.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485577148,0.7033058,91435.0,91434.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485577334,0.7053058,91435.0,91434.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485580541,0.7033058,91435.0,91434.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485580841,0.7043058,91435.0,91434.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765485581041,0.7043058,91435.0,91421.0,0.68717]
["bitfinex-derivatives","BTCF0:USTF0",1765485581042,0.7013074,91422.0,91421.0,0.68717]
["bitfinex-derivatives","BTCF0:USTF0",1765485581247,0.7013074,91422.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485581447,0.7013074,91422.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765485581448,0.7013081,91416.0,91415.0,0.32746392]
["bitfinex-derivatives","BTCF0:USTF0",1765485581647,0.7013081,91416.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765485582555,0.7023081,91416.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765485583437,0.7033081,91416.0,91415.0,0.65306392]
["bitfinex-derivatives","BTCF0:USTF0",1765485583844,0.7023081,91416.0,91415.0,0.65306392]
["bitfinex-derivatives","BTCF0:USTF0",1765485584043,0.7033081,91416.0,91415.0,0.65306392]
["bitfinex-derivatives","BTCF0:USTF0",1765485584452,0.7023081,91416.0,91415.0,0.65306392]
["bitfinex-derivatives","BTCF0:USTF0",1765485584756,0.7033081,91416.0,91415.0,0.65306392]
["bitfinex-derivatives","BTCF0:USTF0",1765485584957,0.7023081,91416.0,91415.0,0.65306392]
["bitfinex-derivatives","BTCF0:USTF0",1765485586153,0.69137,91416.0,91415.0,0.73306392]
["bitfinex-derivatives","BTCF0:USTF0",1765485586646,0.3497,91416.0,91415.0,0.73306392]
["bitfinex-derivatives","BTCF0:USTF0",1765485586847,0.00016404,91425.0,91424.0,0.6608571]
["bitfinex-derivatives","BTCF0:USTF0",1765485587050,0.00016404,91425.0,91424.0,0.7408571]
["bitfinex-derivatives","BTCF0:USTF0",1765485588055,0.0109355,91438.0,91437.0,0.64992]
["bitfinex-derivatives","BTCF0:USTF0",1765485588360,0.6935155,91438.0,91437.0,0.64992]
["bitfinex-derivatives","BTCF0:USTF0",1765485590054,0.6955155,91438.0,91437.0,0.64992]
["bitfinex-derivatives","BTCF0:USTF0",1765485590250,0.6975155,91438.0,91437.0,0.64992]
["bitfinex-derivatives","BTCF0:USTF0",1765485592455,0.75614764,91438.0,91437.0,0.64992]
["bitfinex-derivatives","BTCF0:USTF0",1765485595455,0.74521214,91438.0,91437.0,0.64992]
["bitfinex-derivatives","BTCF0:USTF0",1765485596362,0.25785313,91447.0,91437.0,0.64992]
["bitfinex-derivatives","BTCF0:USTF0",1765485596363,0.46426846,91485.0,91484.0,0.0109299]
["bitfinex-derivatives","BTCF0:USTF0",1765485596659,0.87820302,91490.0,91489.0,0.6608493]
["bitfinex-derivatives","BTCF0:USTF0",1765485596872,0.87820302,91490.0,91489.0,0.7408493]
["bitfinex-derivatives","BTCF0:USTF0",1765485597563,0.87820302,91490.0,91489.0,0.7518816]
["bitfinex-derivatives","BTCF0:USTF0",1765485598164,0.87920302,91490.0,91489.0,0.7518816]
["bitfinex-derivatives","BTCF0:USTF0",1765485599460,0.00016404,91499.0,91489.0,0.7518816]
["bitfinex-derivatives","BTCF0:USTF0",1765485599461,0.00016404,91499.0,91498.0,0.6608483]
["bitfinex-derivatives","BTCF0:USTF0",1765485599669,0.00016404,91499.0,91498.0,1.1016483]
["bitfinex-derivatives","BTCF0:USTF0",1765485600568,0.00216404,91499.0,91498.0,1.1016483]
["bitfinex-derivatives","BTCF0:USTF0",1765485600865,0.004,91499.0,91498.0,1.1016483]
["bitfinex-derivatives","BTCF0:USTF0",1765485601067,0.19453,91521.0,91514.0,0.6608464]
["bitfinex-derivatives","BTCF0:USTF0",1765485601262,0.006,91524.0,91514.0,1.4624464]
["bitfinex-derivatives","BTCF0:USTF0",1765485601473,0.68367272,91515.0,91514.0,1.04592]
["bitfinex-derivatives","BTCF0:USTF0",1765485601660,0.68367272,91515.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485602164,0.68367272,91515.0,91505.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765485602165,0.68258,91506.0,91505.0,0.65008395]
["bitfinex-derivatives","BTCF0:USTF0",1765485602363,0.68258,91506.0,91505.0,0.70008395]
["bitfinex-derivatives","BTCF0:USTF0",1765485602552,0.68258,91506.0,91505.0,0.65008395]
["bitfinex-derivatives","BTCF0:USTF0",1765485602758,0.68258,91506.0,91505.0,0.32448395]
["bitfinex-derivatives","BTCF0:USTF0",1765485603268,0.68358,91506.0,91505.0,0.65008395]
["bitfinex-derivatives","BTCF0:USTF0",1765485603460,0.68358,91506.0,91505.0,0.74008395]
["bitfinex-derivatives","BTCF0:USTF0",1765485603461,0.003,91506.0,91505.0,0.74008395]
["bitfinex-derivatives","BTCF0:USTF0",1765485605064,0.33128,91506.0,91505.0,0.74008395]
["bitfinex-derivatives","BTCF0:USTF0",1765485605670,0.6965073,91506.0,91505.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765485609568,0.68558,91506.0,91505.0,0.01109135]
["bitfinex-derivatives","BTCF0:USTF0",1765485609775,0.6965073,91506.0,91505.0,0.01109135]
["bitfinex-derivatives","BTCF0:USTF0",1765485610871,0.68558,91506.0,91505.0,0.33541135]
["bitfinex-derivatives","BTCF0:USTF0",1765485611061,0.68558,91506.0,91505.0,0.69101135]
["bitfinex-derivatives","BTCF0:USTF0",1765485611374,0.003,91506.0,91505.0,0.75101135]
["bitfinex-derivatives","BTCF0:USTF0",1765485612161,0.00109272,91515.0,91514.0,0.6608464]
["bitfinex-derivatives","BTCF0:USTF0",1765485612366,0.00109272,91515.0,91514.0,1.1016464]
["bitfinex-derivatives","BTCF0:USTF0",1765485612878,0.68498272,91515.0,91514.0,1.0216464]
["bitfinex-derivatives","BTCF0:USTF0",1765485613367,0.68698272,91515.0,91514.0,1.0216464]
["bitfinex-derivatives","BTCF0:USTF0",1765485614377,0.33137272,91515.0,91514.0,1.1016464]
["bitfinex-derivatives","BTCF0:USTF0",1765485614674,0.00609272,91515.0,91514.0,1.6118464]
["bitfinex-derivatives","BTCF0:USTF0",1765485615476,0.00399902,91515.0,91514.0,1.6118464]
["bitfinex-derivatives","BTCF0:USTF0",1765485615782,0.006,91524.0,91523.0,0.7220253]
["bitfinex-derivatives","BTCF0:USTF0",1765485616083,0.006,91524.0,91523.0,1.1728253]
["bitfinex-derivatives","BTCF0:USTF0",1765485616084,0.00583596,91524.0,91523.0,1.1728253]
["bitfinex-derivatives","BTCF0:USTF0",1765485616785,0.05,91532.0,91531.0,0.7220243]
["bitfinex-derivatives","BTCF0:USTF0",1765485617077,0.05,91532.0,91531.0,1.6830243]
["bitfinex-derivatives","BTCF0:USTF0",1765485617284,0.05,91532.0,91522.0,0.22396712]
["bitfinex-derivatives","BTCF0:USTF0",1765485617285,0.0109273,91506.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485617467,0.0109273,91506.0,91484.0,0.02916147]
["bitfinex-derivatives","BTCF0:USTF0",1765485617468,0.7068873,91506.0,91505.0,0.71126395]
["bitfinex-derivatives","BTCF0:USTF0",1765485617664,0.1289,91520.0,91505.0,0.71126395]
["bitfinex-derivatives","BTCF0:USTF0",1765485617665,0.3692756,91520.0,91519.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765485617976,0.9225556,91520.0,91519.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1765485618184,0.7068867,91511.0,91510.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765485618388,0.7068873,91506.0,91505.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765485619783,0.0109303,91481.0,91480.0,0.9242]
["bitfinex-derivatives","BTCF0:USTF0",1765485619983,0.0109303,91481.0,91480.0,1.0042]
["bitfinex-derivatives","BTCF0:USTF0",1765485620278,0.3692799,91485.0,91484.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765485620583,0.3692799,91485.0,91484.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1765485620882,0.70705243,91494.0,91493.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765485622074,0.70705243,91494.0,91493.0,0.7161]
["bitfinex-derivatives","BTCF0:USTF0",1765485623171,0.70705243,91494.0,91493.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1765485624182,0.70705243,91494.0,91493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765485625170,0.70705243,91494.0,91493.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1765485627687,0.92272243,91494.0,91493.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1765485628282,0.92272243,91494.0,91493.0,0.36431]
["bitfinex-derivatives","BTCF0:USTF0",1765485628482,0.92272243,91494.0,91475.0,0.71126395]
["bitfinex-derivatives","BTCF0:USTF0",1765485628483,0.9225609,91476.0,91475.0,0.71126395]
["bitfinex-derivatives","BTCF0:USTF0",1765485628680,1.2833609,91476.0,91475.0,0.71126395]
["bitfinex-derivatives","BTCF0:USTF0",1765485628885,0.9225609,91476.0,91475.0,0.71126395]
["bitfinex-derivatives","BTCF0:USTF0",1765485629179,0.010929,91493.0,91475.0,0.71126395]
["bitfinex-derivatives","BTCF0:USTF0",1765485629180,0.00016363,91494.0,91493.0,0.7220289]
["bitfinex-derivatives","BTCF0:USTF0",1765485629383,0.00016363,91494.0,91493.0,0.8020289]
["bitfinex-derivatives","BTCF0:USTF0",1765485630373,0.00016363,91494.0,91493.0,0.8040289]
["bitfinex-derivatives","BTCF0:USTF0",1765485631188,0.00016363,91494.0,91493.0,0.8060289]
["bitfinex-derivatives","BTCF0:USTF0",1765485631389,0.3608,91506.0,91505.0,0.7220274]
["bitfinex-derivatives","BTCF0:USTF0",1765485631577,0.35835,91516.0,91515.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765485631782,0.69596,91516.0,91515.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765485632075,0.3608,91519.0,91518.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765485632274,0.3608,91519.0,91512.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1765485632275,0.21567,91530.0,91519.0,0.0109258]
["bitfinex-derivatives","BTCF0:USTF0",1765485632480,0.69596,91525.0,91524.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765485632682,0.69596,91530.0,91521.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1765485632882,0.22505954,91540.0,91521.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1765485632883,0.00109242,91540.0,91531.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765485633082,0.40835,91532.0,91531.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765485633383,0.74596,91532.0,91531.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765485633772,1.10676,91532.0,91531.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765485633978,1.10676,91532.0,91517.0,0.02912715]
["bitfinex-derivatives","BTCF0:USTF0",1765485633979,0.69596,91523.0,91522.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765485634577,0.69596,91523.0,91522.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1765485634777,0.69596,91523.0,91522.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765485635175,0.35835,91523.0,91522.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765485635377,0.35835,91523.0,91520.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1765485635378,0.71915,91526.0,91525.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765485635588,1.05676,91526.0,91525.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765485636375,0.71915,91526.0,91525.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765485636680,0.05,91532.0,91531.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765485636878,0.05,91532.0,91531.0,0.7820243]
["bitfinex-derivatives","BTCF0:USTF0",1765485637281,0.0109246,91529.0,91522.0,0.0109254]
["bitfinex-derivatives","BTCF0:USTF0",1765485637482,0.69596,91523.0,91522.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765485637686,0.71915,91528.0,91527.0,0.7220248]
["bitfinex-derivatives","BTCF0:USTF0",1765485637889,0.3608,91528.0,91527.0,0.8020248]
["bitfinex-derivatives","BTCF0:USTF0",1765485638188,0.3608,91528.0,91520.0,0.72446]
["bitfinex-derivatives","BTCF0:USTF0",1765485638189,0.051,91532.0,91531.0,0.7220243]
["bitfinex-derivatives","BTCF0:USTF0",1765485638391,0.05,91532.0,91531.0,0.7220243]
["bitfinex-derivatives","BTCF0:USTF0",1765485638691,0.05,91532.0,91531.0,1.3133843]
["bitfinex-derivatives","BTCF0:USTF0",1765485639293,0.051,91532.0,91531.0,1.2333843]
["bitfinex-derivatives","BTCF0:USTF0",1765485639488,0.051,91532.0,91531.0,1.3133843]
["bitfinex-derivatives","BTCF0:USTF0",1765485640689,0.052,91532.0,91531.0,1.3133843]
["bitfinex-derivatives","BTCF0:USTF0",1765485640884,0.052,91532.0,91531.0,1.22246]
["bitfinex-derivatives","BTCF0:USTF0",1765485641091,0.74796,91532.0,91531.0,1.22246]
["bitfinex-derivatives","BTCF0:USTF0",1765485641984,0.052,91532.0,91531.0,1.22246]
["bitfinex-derivatives","BTCF0:USTF0",1765485642190,0.052,91532.0,91531.0,1.30246]
["bitfinex-derivatives","BTCF0:USTF0",1765485642392,0.00109242,91540.0,91539.0,0.7220234]
["bitfinex-derivatives","BTCF0:USTF0",1765485642582,0.00109242,91540.0,91539.0,0.8020234]
["bitfinex-derivatives","BTCF0:USTF0",1765485642779,0.00109242,91540.0,91539.0,0.7220234]
["bitfinex-derivatives","BTCF0:USTF0",1765485643185,0.00109242,91540.0,91539.0,0.8020234]
["bitfinex-derivatives","BTCF0:USTF0",1765485643687,0.00309242,91540.0,91539.0,0.8020234]
["bitfinex-derivatives","BTCF0:USTF0",1765485644183,0.00509242,91540.0,91539.0,0.8020234]
["bitfinex-derivatives","BTCF0:USTF0",1765485644390,0.00509242,91540.0,91539.0,0.7220234]
["bitfinex-derivatives","BTCF0:USTF0",1765485644695,0.71883242,91540.0,91539.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765485644896,0.71883242,91540.0,91539.0,0.7220234]
["bitfinex-derivatives","BTCF0:USTF0",1765485645087,0.0109234,91539.0,91530.0,0.21326395]
["bitfinex-derivatives","BTCF0:USTF0",1765485645288,1.07436,91536.0,91535.0,0.7123738]
["bitfinex-derivatives","BTCF0:USTF0",1765485646194,0.3608,91536.0,91535.0,0.7123738]
["bitfinex-derivatives","BTCF0:USTF0",1765485647089,0.3618,91536.0,91535.0,0.7123738]
["bitfinex-derivatives","BTCF0:USTF0",1765485647490,1.07536,91536.0,91535.0,0.7123738]
["bitfinex-derivatives","BTCF0:USTF0",1765485647797,0.7244842,91532.0,91531.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1765485647990,0.71356,91532.0,91531.0,1.21261]
["bitfinex-derivatives","BTCF0:USTF0",1765485648296,0.71356,91531.0,91530.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765485648599,1.43516,91531.0,91530.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765485648787,0.71356,91520.0,91519.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1765485648988,0.71356,91520.0,91514.0,0.3557663]
["bitfinex-derivatives","BTCF0:USTF0",1765485648989,0.71356,91515.0,91514.0,0.3557663]
["bitfinex-derivatives","BTCF0:USTF0",1765485649198,0.71356,91515.0,91514.0,0.7123763]
["bitfinex-derivatives","BTCF0:USTF0",1765485649886,0.3608,91520.0,91519.0,0.7123758]
["bitfinex-derivatives","BTCF0:USTF0",1765485650086,0.00016395,91524.0,91523.0,0.7123753]
["bitfinex-derivatives","BTCF0:USTF0",1765485650400,0.00016395,91524.0,91523.0,0.8023753]
["bitfinex-derivatives","BTCF0:USTF0",1765485651694,0.00016395,91524.0,91523.0,0.8033753]
["bitfinex-derivatives","BTCF0:USTF0",1765485651998,0.00109242,91540.0,91539.0,0.70145]
["bitfinex-derivatives","BTCF0:USTF0",1765485652195,0.00109242,91540.0,91539.0,0.7923734]
["bitfinex-derivatives","BTCF0:USTF0",1765485653191,0.3608,91560.0,91559.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1765485653397,1.07436,91560.0,91559.0,0.70145]
["bitfinex-derivatives","BTCF0:USTF0",1765485654298,1.08036,91560.0,91559.0,0.70245]
["bitfinex-derivatives","BTCF0:USTF0",1765485655403,1.08436,91560.0,91559.0,0.70245]
["bitfinex-derivatives","BTCF0:USTF0",1765485656294,1.29316,91560.0,91559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765485657398,0.7244819,91552.0,91551.0,0.0109219]
["bitfinex-derivatives","BTCF0:USTF0",1765485657600,0.71356,91551.0,91550.0,0.51136386]
["bitfinex-derivatives","BTCF0:USTF0",1765485657993,0.71356,91551.0,91550.0,1.21281386]
["bitfinex-derivatives","BTCF0:USTF0",1765485658194,0.71356,91551.0,91550.0,0.34500386]
["bitfinex-derivatives","BTCF0:USTF0",1765485658390,0.71356,91551.0,91550.0,0.70161386]
["bitfinex-derivatives","BTCF0:USTF0",1765485658896,0.71656,91551.0,91550.0,0.70161386]
["bitfinex-derivatives","BTCF0:USTF0",1765485659797,0.71656,91551.0,91550.0,0.34500386]
["bitfinex-derivatives","BTCF0:USTF0",1765485660013,0.71656,91551.0,91550.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765485660203,0.003,91551.0,91550.0,0.90972386]
["bitfinex-derivatives","BTCF0:USTF0",1765485660397,0.007,91551.0,91550.0,1.50076386]
["bitfinex-derivatives","BTCF0:USTF0",1765485660598,0.007,91551.0,91550.0,1.86156386]
["bitfinex-derivatives","BTCF0:USTF0",1765485660798,0.007,91551.0,91550.0,1.78156386]
["bitfinex-derivatives","BTCF0:USTF0",1765485660994,0.007,91551.0,91550.0,0.98972386]
["bitfinex-derivatives","BTCF0:USTF0",1765485662000,0.007,91551.0,91550.0,0.90972386]
["bitfinex-derivatives","BTCF0:USTF0",1765485662306,0.007,91551.0,91550.0,0.99972386]
["bitfinex-derivatives","BTCF0:USTF0",1765485664006,0.00109213,91565.0,91564.0,0.7123704]
["bitfinex-derivatives","BTCF0:USTF0",1765485664203,0.00109213,91565.0,91564.0,2.0350904]
["bitfinex-derivatives","BTCF0:USTF0",1765485664204,2.13e-06,91565.0,91564.0,2.0350904]
["bitfinex-derivatives","BTCF0:USTF0",1765485664416,0.71356,91589.0,91588.0,0.0109175]
["bitfinex-derivatives","BTCF0:USTF0",1765485664610,0.71356,91589.0,91588.0,0.3557575]
["bitfinex-derivatives","BTCF0:USTF0",1765485664913,0.00109183,91590.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485664914,0.71356,91586.0,91585.0,0.3717178]
["bitfinex-derivatives","BTCF0:USTF0",1765485665212,0.71356,91586.0,91585.0,1.0731678]
["bitfinex-derivatives","BTCF0:USTF0",1765485665505,0.35817,91586.0,91585.0,1.0731678]
["bitfinex-derivatives","BTCF0:USTF0",1765485665907,0.00109183,91590.0,91588.0,0.7123675]
["bitfinex-derivatives","BTCF0:USTF0",1765485666112,0.00109183,91590.0,91589.0,0.70145]
["bitfinex-derivatives","BTCF0:USTF0",1765485666406,0.00109183,91590.0,91589.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1765485666894,0.35926183,91590.0,91589.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1765485667094,0.00109183,91590.0,91589.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1765485667704,0.00109183,91590.0,91589.0,0.79145]
["bitfinex-derivatives","BTCF0:USTF0",1765485667903,0.71465183,91590.0,91589.0,0.70145]
["bitfinex-derivatives","BTCF0:USTF0",1765485668108,0.72365183,91590.0,91589.0,0.70145]
["bitfinex-derivatives","BTCF0:USTF0",1765485668310,0.72365183,91590.0,91589.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1765485668311,0.01009183,91590.0,91589.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1765485668512,0.01509183,91590.0,91589.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1765485668900,0.71356,91586.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485669115,0.87732,91586.0,91585.0,0.3717179]
["bitfinex-derivatives","BTCF0:USTF0",1765485669409,0.87732,91586.0,91585.0,0.7165579]
["bitfinex-derivatives","BTCF0:USTF0",1765485669908,0.71356,91580.0,91579.0,0.34500386]
["bitfinex-derivatives","BTCF0:USTF0",1765485670315,0.71356,91580.0,91579.0,0.70161386]
["bitfinex-derivatives","BTCF0:USTF0",1765485670815,0.71356,91580.0,91579.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765485671601,0.71456,91580.0,91579.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765485672012,0.71756,91580.0,91579.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765485672604,0.004,91580.0,91579.0,1.13241386]
["bitfinex-derivatives","BTCF0:USTF0",1765485673119,0.69564,91580.0,91579.0,1.13241386]
["bitfinex-derivatives","BTCF0:USTF0",1765485673507,0.69564,91580.0,91579.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765485676318,0.89382,91580.0,91579.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765485677517,0.89382,91580.0,91564.0,0.0109203]
["bitfinex-derivatives","BTCF0:USTF0",1765485677518,0.8815497,91570.0,91564.0,0.0109203]
["bitfinex-derivatives","BTCF0:USTF0",1765485677707,0.8815497,91570.0,91551.0,0.0109218]
["bitfinex-derivatives","BTCF0:USTF0",1765485678117,0.6833704,91566.0,91565.0,0.3569502]
["bitfinex-derivatives","BTCF0:USTF0",1765485678714,0.6833704,91566.0,91565.0,0.0109202]
["bitfinex-derivatives","BTCF0:USTF0",1765485679109,0.67245,91566.0,91565.0,0.3569502]
["bitfinex-derivatives","BTCF0:USTF0",1765485679310,0.001,91570.0,91569.0,0.7156098]
["bitfinex-derivatives","BTCF0:USTF0",1765485679510,0.67345,91570.0,91569.0,0.8056098]
["bitfinex-derivatives","BTCF0:USTF0",1765485680211,0.001,91570.0,91569.0,0.8056098]
["bitfinex-derivatives","BTCF0:USTF0",1765485680522,0.00016356,91575.0,91574.0,0.7156092]
["bitfinex-derivatives","BTCF0:USTF0",1765485680722,0.00016356,91575.0,91574.0,0.8056092]
["bitfinex-derivatives","BTCF0:USTF0",1765485681810,0.00116356,91575.0,91574.0,0.8056092]
["bitfinex-derivatives","BTCF0:USTF0",1765485682221,0.00316356,91575.0,91574.0,0.8056092]
["bitfinex-derivatives","BTCF0:USTF0",1765485682718,0.0109199,91568.0,91567.0,0.34603]
["bitfinex-derivatives","BTCF0:USTF0",1765485682905,0.33969,91572.0,91571.0,0.70469]
["bitfinex-derivatives","BTCF0:USTF0",1765485683109,0.36396356,91575.0,91574.0,0.7156092]
["bitfinex-derivatives","BTCF0:USTF0",1765485683110,0.00316356,91575.0,91574.0,0.7156092]
["bitfinex-derivatives","BTCF0:USTF0",1765485683310,0.00316356,91575.0,91574.0,1.1664092]
["bitfinex-derivatives","BTCF0:USTF0",1765485683505,0.67561356,91575.0,91574.0,1.1664092]
["bitfinex-derivatives","BTCF0:USTF0",1765485683910,0.67461356,91575.0,91574.0,1.1664092]
["bitfinex-derivatives","BTCF0:USTF0",1765485684312,0.68553266,91575.0,91574.0,0.70683]
["bitfinex-derivatives","BTCF0:USTF0",1765485684515,0.68453266,91575.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485684713,0.00116356,91575.0,91574.0,1.15549]
["bitfinex-derivatives","BTCF0:USTF0",1765485684917,0.00109183,91590.0,91589.0,0.7156074]
["bitfinex-derivatives","BTCF0:USTF0",1765485685115,0.00109153,91615.0,91614.0,0.3569444]
["bitfinex-derivatives","BTCF0:USTF0",1765485685318,0.67245,91626.0,91625.0,0.0109131]
["bitfinex-derivatives","BTCF0:USTF0",1765485685531,0.67245,91621.0,91620.0,0.34603]
["bitfinex-derivatives","BTCF0:USTF0",1765485685710,0.67245,91616.0,91615.0,0.7177443]
["bitfinex-derivatives","BTCF0:USTF0",1765485685914,0.67245,91616.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485686109,0.33276,91609.0,91608.0,0.3569451]
["bitfinex-derivatives","BTCF0:USTF0",1765485686315,0.67245,91614.0,91613.0,0.7156046]
["bitfinex-derivatives","BTCF0:USTF0",1765485686614,0.8815437,91620.0,91619.0,0.70469]
["bitfinex-derivatives","BTCF0:USTF0",1765485686814,0.87063,91620.0,91619.0,0.79469]
["bitfinex-derivatives","BTCF0:USTF0",1765485687019,0.33969,91620.0,91619.0,0.79469]
["bitfinex-derivatives","BTCF0:USTF0",1765485687224,0.67245,91620.0,91619.0,0.70469]
["bitfinex-derivatives","BTCF0:USTF0",1765485687420,0.51144,91627.0,91614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765485687421,0.6833643,91615.0,91614.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765485687622,0.67245,91615.0,91614.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765485688013,0.67245,91615.0,91614.0,0.70469]
["bitfinex-derivatives","BTCF0:USTF0",1765485688224,0.88263253,91640.0,91639.0,0.34603]
["bitfinex-derivatives","BTCF0:USTF0",1765485688529,0.6833624,91632.0,91631.0,0.70469]
["bitfinex-derivatives","BTCF0:USTF0",1765485688725,0.6833624,91632.0,91631.0,1.06549]
["bitfinex-derivatives","BTCF0:USTF0",1765485689115,0.67245,91632.0,91631.0,1.06549]
["bitfinex-derivatives","BTCF0:USTF0",1765485689321,0.6833623,91632.0,91631.0,1.06549]
["bitfinex-derivatives","BTCF0:USTF0",1765485689523,0.67245,91632.0,91631.0,1.06549]
["bitfinex-derivatives","BTCF0:USTF0",1765485689717,0.33969,91632.0,91631.0,1.06549]
["bitfinex-derivatives","BTCF0:USTF0",1765485690230,0.33969,91632.0,91631.0,1.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765485690231,0.67245,91632.0,91631.0,1.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765485690432,0.67245,91632.0,91631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765485691223,0.67245,91632.0,91631.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1765485691524,0.67245,91632.0,91631.0,1.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765485691726,0.3506015,91639.0,91638.0,0.70469]
["bitfinex-derivatives","BTCF0:USTF0",1765485692031,0.6833623,91632.0,91631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765485692829,0.67245,91632.0,91631.0,0.0109124]
["bitfinex-derivatives","BTCF0:USTF0",1765485693031,0.67245,91632.0,91631.0,0.3569424]
["bitfinex-derivatives","BTCF0:USTF0",1765485693226,0.67245,91632.0,91631.0,0.7156024]
["bitfinex-derivatives","BTCF0:USTF0",1765485693427,0.67245,91632.0,91631.0,0.3569424]
["bitfinex-derivatives","BTCF0:USTF0",1765485694026,0.67245,91632.0,91631.0,0.3579424]
["bitfinex-derivatives","BTCF0:USTF0",1765485694221,0.19927123,91640.0,91631.0,0.3579424]
["bitfinex-derivatives","BTCF0:USTF0",1765485694222,0.00109123,91640.0,91639.0,0.70469]
["bitfinex-derivatives","BTCF0:USTF0",1765485694534,0.00109123,91640.0,91639.0,1.14549]
["bitfinex-derivatives","BTCF0:USTF0",1765485694731,0.67354123,91640.0,91639.0,1.14549]
["bitfinex-derivatives","BTCF0:USTF0",1765485695430,0.00109123,91640.0,91639.0,1.14549]
["bitfinex-derivatives","BTCF0:USTF0",1765485696239,0.00109123,91640.0,91639.0,1.14649]
["bitfinex-derivatives","BTCF0:USTF0",1765485698130,0.19818,91652.0,91642.0,0.34603]
["bitfinex-derivatives","BTCF0:USTF0",1765485698438,0.19818,91652.0,91642.0,0.78469]
["bitfinex-derivatives","BTCF0:USTF0",1765485699332,0.0109101,91651.0,91642.0,0.78569]
["bitfinex-derivatives","BTCF0:USTF0",1765485699538,0.19818,91652.0,91642.0,0.78569]
["bitfinex-derivatives","BTCF0:USTF0",1765485699728,0.20909,91652.0,91642.0,0.78569]
["bitfinex-derivatives","BTCF0:USTF0",1765485699929,0.33990846,91643.0,91642.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765485700529,0.67266846,91643.0,91642.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765485700932,0.67266846,91643.0,91642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765485702942,1.18402846,91643.0,91642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765485703739,1.18402846,91643.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485703740,0.6880819,91635.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485704640,0.6815324,91631.0,91630.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485705934,0.33314,91631.0,91630.0,0.71985376]
["bitfinex-derivatives","BTCF0:USTF0",1765485706240,0.33314,91631.0,91630.0,0.72185376]
["bitfinex-derivatives","BTCF0:USTF0",1765485706443,0.67062,91631.0,91630.0,0.72185376]
["bitfinex-derivatives","BTCF0:USTF0",1765485707530,0.67062,91631.0,91630.0,0.00416376]
["bitfinex-derivatives","BTCF0:USTF0",1765485709132,0.67062,91631.0,91630.0,0.36239376]
["bitfinex-derivatives","BTCF0:USTF0",1765485710241,1.1817,91631.0,91630.0,0.36239376]
["bitfinex-derivatives","BTCF0:USTF0",1765485711441,0.67062,91631.0,91630.0,0.36239376]
["bitfinex-derivatives","BTCF0:USTF0",1765485711648,1.1817,91631.0,91630.0,0.00416376]
["bitfinex-derivatives","BTCF0:USTF0",1765485712546,1.1817,91631.0,91630.0,0.72185376]
["bitfinex-derivatives","BTCF0:USTF0",1765485712745,0.67062,91631.0,91630.0,0.72185376]
["bitfinex-derivatives","BTCF0:USTF0",1765485712941,1.18162,91631.0,91630.0,0.72185376]
["bitfinex-derivatives","BTCF0:USTF0",1765485713351,1.18162,91631.0,91630.0,0.00416376]
["bitfinex-derivatives","BTCF0:USTF0",1765485713555,1.18158,91631.0,91630.0,0.00416376]
["bitfinex-derivatives","BTCF0:USTF0",1765485716050,1.18146,91631.0,91630.0,0.01507626]
["bitfinex-derivatives","BTCF0:USTF0",1765485716250,1.18146,91631.0,91630.0,0.37330626]
["bitfinex-derivatives","BTCF0:USTF0",1765485716446,1.18146,91631.0,91630.0,0.73276626]
["bitfinex-derivatives","BTCF0:USTF0",1765485716967,1.18146,91631.0,91630.0,0.37330626]
["bitfinex-derivatives","BTCF0:USTF0",1765485717952,1.18146,91631.0,91630.0,0.73276626]
["bitfinex-derivatives","BTCF0:USTF0",1765485718952,0.67062,91631.0,91630.0,0.73276626]
["bitfinex-derivatives","BTCF0:USTF0",1765485719152,1.1813,91631.0,91630.0,0.73276626]
["bitfinex-derivatives","BTCF0:USTF0",1765485719858,0.67062,91631.0,91630.0,0.73276626]
["bitfinex-derivatives","BTCF0:USTF0",1765485720156,1.18126,91631.0,91630.0,0.73276626]
["bitfinex-derivatives","BTCF0:USTF0",1765485720450,1.18126,91631.0,91630.0,0.00416376]
["bitfinex-derivatives","BTCF0:USTF0",1765485720753,1.18126,91631.0,91630.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765485721351,0.67062,91631.0,91630.0,0.35823376]
["bitfinex-derivatives","BTCF0:USTF0",1765485721658,1.18122,91631.0,91630.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765485721851,0.5106,91631.0,91630.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765485722151,1.18122,91631.0,91630.0,0.72860616]
["bitfinex-derivatives","BTCF0:USTF0",1765485722754,0.5106,91631.0,91630.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765485725254,0.67062,91610.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485725453,0.0109162,91600.0,91599.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1765485725654,0.6815362,91600.0,91599.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1765485725854,0.6815362,91600.0,91599.0,0.7286062]
["bitfinex-derivatives","BTCF0:USTF0",1765485726054,0.67062,91600.0,91599.0,0.7286062]
["bitfinex-derivatives","BTCF0:USTF0",1765485727056,0.67062,91600.0,91599.0,0.3691462]
["bitfinex-derivatives","BTCF0:USTF0",1765485727257,0.67062,91597.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485728048,0.67062,91591.0,91590.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485728243,0.6815372,91591.0,91590.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485729154,0.0109162,91599.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485729155,0.6815378,91586.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485729355,1.1920578,91586.0,91585.0,0.71903]
["bitfinex-derivatives","BTCF0:USTF0",1765485729559,1.1920578,91586.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485730553,0.6815378,91586.0,91585.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765485730752,1.1921378,91586.0,91585.0,0.72503]
["bitfinex-derivatives","BTCF0:USTF0",1765485731365,0.6815378,91586.0,91585.0,1.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765485731663,0.5214778,91586.0,91585.0,1.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765485731846,1.1920978,91586.0,91585.0,1.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765485732053,1.1920978,91586.0,91585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765485732654,1.1920978,91586.0,91585.0,0.72369]
["bitfinex-derivatives","BTCF0:USTF0",1765485732965,1.1920978,91586.0,91585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765485733462,0.0109178,91586.0,91585.0,0.6797679]
["bitfinex-derivatives","BTCF0:USTF0",1765485733658,0.5214778,91586.0,91585.0,0.6797679]
["bitfinex-derivatives","BTCF0:USTF0",1765485733960,0.0109178,91586.0,91585.0,0.6797679]
["bitfinex-derivatives","BTCF0:USTF0",1765485734161,0.00016376,91609.0,91608.0,0.9241352]
["bitfinex-derivatives","BTCF0:USTF0",1765485734356,0.00016376,91609.0,91608.0,1.3649352]
["bitfinex-derivatives","BTCF0:USTF0",1765485734557,0.3608,91624.0,91623.0,0.7208534]
["bitfinex-derivatives","BTCF0:USTF0",1765485734870,0.3608,91635.0,91634.0,0.7208521]
["bitfinex-derivatives","BTCF0:USTF0",1765485734871,0.33614,91635.0,91634.0,0.7208521]
["bitfinex-derivatives","BTCF0:USTF0",1765485735055,0.84738,91635.0,91634.0,0.7208521]
["bitfinex-derivatives","BTCF0:USTF0",1765485735250,0.33614,91635.0,91634.0,0.7208521]
["bitfinex-derivatives","BTCF0:USTF0",1765485735451,0.66762846,91643.0,91642.0,0.7208511]
["bitfinex-derivatives","BTCF0:USTF0",1765485735764,1.17882846,91643.0,91642.0,0.7208511]
["bitfinex-derivatives","BTCF0:USTF0",1765485736859,1.17878846,91643.0,91642.0,0.7208511]
["bitfinex-derivatives","BTCF0:USTF0",1765485737061,0.84747846,91643.0,91642.0,0.7208511]
["bitfinex-derivatives","BTCF0:USTF0",1765485737362,1.17974846,91643.0,91642.0,0.0109111]
["bitfinex-derivatives","BTCF0:USTF0",1765485737566,0.66741,91640.0,91639.0,0.3717114]
["bitfinex-derivatives","BTCF0:USTF0",1765485739167,0.66841,91640.0,91639.0,0.3717114]
["bitfinex-derivatives","BTCF0:USTF0",1765485739557,0.66941,91640.0,91639.0,0.3717114]
["bitfinex-derivatives","BTCF0:USTF0",1765485740159,0.66941,91640.0,91639.0,0.7314214]
["bitfinex-derivatives","BTCF0:USTF0",1765485741658,0.66941,91640.0,91639.0,0.72051]
["bitfinex-derivatives","BTCF0:USTF0",1765485741859,0.66941,91640.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485744076,0.66941,91640.0,91639.0,0.72051]
["bitfinex-derivatives","BTCF0:USTF0",1765485744264,0.66941,91640.0,91639.0,1.07074]
["bitfinex-derivatives","BTCF0:USTF0",1765485744464,1.18021,91640.0,91639.0,1.07074]
["bitfinex-derivatives","BTCF0:USTF0",1765485745769,1.18021,91640.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485747765,0.5128,91640.0,91631.0,0.0109123]
["bitfinex-derivatives","BTCF0:USTF0",1765485747960,0.5128,91640.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485747961,0.678323,91626.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485748166,1.17805,91626.0,91625.0,0.35987376]
["bitfinex-derivatives","BTCF0:USTF0",1765485748364,1.17805,91626.0,91625.0,0.71010376]
["bitfinex-derivatives","BTCF0:USTF0",1765485749173,1.17805,91626.0,91625.0,0.71210376]
["bitfinex-derivatives","BTCF0:USTF0",1765485750263,0.00016376,91644.0,91642.0,0.70994]
["bitfinex-derivatives","BTCF0:USTF0",1765485750465,0.00016376,91644.0,91643.0,0.720851]
["bitfinex-derivatives","BTCF0:USTF0",1765485750772,0.21015093,91665.0,91664.0,0.7208485]
["bitfinex-derivatives","BTCF0:USTF0",1765485750773,0.00109093,91665.0,91664.0,0.7208485]
["bitfinex-derivatives","BTCF0:USTF0",1765485750975,1.17938093,91665.0,91664.0,1.0816485]
["bitfinex-derivatives","BTCF0:USTF0",1765485751266,1.17938093,91665.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485751667,1.17938093,91665.0,91664.0,1.07074]
["bitfinex-derivatives","BTCF0:USTF0",1765485751668,0.66850093,91665.0,91664.0,1.07074]
["bitfinex-derivatives","BTCF0:USTF0",1765485751867,1.17934093,91665.0,91664.0,1.07074]
["bitfinex-derivatives","BTCF0:USTF0",1765485752261,0.43288606,91674.0,91664.0,1.07074]
["bitfinex-derivatives","BTCF0:USTF0",1765485752262,0.0001631,91674.0,91673.0,0.7208474]
["bitfinex-derivatives","BTCF0:USTF0",1765485752563,0.0001631,91674.0,91673.0,1.5224474]
["bitfinex-derivatives","BTCF0:USTF0",1765485753171,0.0001631,91674.0,91673.0,1.61186892]
["bitfinex-derivatives","BTCF0:USTF0",1765485753870,0.0031631,91674.0,91673.0,1.5224474]
["bitfinex-derivatives","BTCF0:USTF0",1765485754266,0.00109064,91690.0,91689.0,0.7208455]
["bitfinex-derivatives","BTCF0:USTF0",1765485754570,0.00109064,91690.0,91689.0,1.5324455]
["bitfinex-derivatives","BTCF0:USTF0",1765485755479,0.00509064,91690.0,91689.0,1.5324455]
["bitfinex-derivatives","BTCF0:USTF0",1765485756170,0.00709064,91690.0,91689.0,1.5324455]
["bitfinex-derivatives","BTCF0:USTF0",1765485756778,0.67450064,91690.0,91689.0,0.33336151]
["bitfinex-derivatives","BTCF0:USTF0",1765485757070,0.66741,91688.0,91687.0,1.07074]
["bitfinex-derivatives","BTCF0:USTF0",1765485757663,0.66741,91688.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485758265,0.67041,91688.0,91687.0,0.3717057]
["bitfinex-derivatives","BTCF0:USTF0",1765485758871,1.18169,91688.0,91687.0,0.3717057]
["bitfinex-derivatives","BTCF0:USTF0",1765485759069,0.003,91688.0,91687.0,1.0816457]
["bitfinex-derivatives","BTCF0:USTF0",1765485759280,0.003,91688.0,91687.0,1.1716457]
["bitfinex-derivatives","BTCF0:USTF0",1765485760174,0.67041,91688.0,91687.0,1.0816457]
["bitfinex-derivatives","BTCF0:USTF0",1765485765371,0.69672,91688.0,91687.0,1.0816457]
["bitfinex-derivatives","BTCF0:USTF0",1765485765975,0.003,91688.0,91687.0,1.0816457]
["bitfinex-derivatives","BTCF0:USTF0",1765485766691,0.003,91688.0,91687.0,1.1716457]
["bitfinex-derivatives","BTCF0:USTF0",1765485767679,0.71753,91688.0,91687.0,1.1716457]
["bitfinex-derivatives","BTCF0:USTF0",1765485769087,0.71753,91688.0,91687.0,1.0816457]
["bitfinex-derivatives","BTCF0:USTF0",1765485769399,0.003,91688.0,91687.0,1.06221]
["bitfinex-derivatives","BTCF0:USTF0",1765485769582,0.003,91688.0,91687.0,1.13221]
["bitfinex-derivatives","BTCF0:USTF0",1765485770183,0.71753,91688.0,91687.0,1.04221]
["bitfinex-derivatives","BTCF0:USTF0",1765485770580,0.003,91688.0,91687.0,1.13221]
["bitfinex-derivatives","BTCF0:USTF0",1765485776486,0.7284356,91688.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485776782,0.7284356,91688.0,91687.0,1.1431157]
["bitfinex-derivatives","BTCF0:USTF0",1765485777185,0.7284356,91688.0,91687.0,1.04221]
["bitfinex-derivatives","BTCF0:USTF0",1765485777387,0.7284356,91688.0,91687.0,1.0531157]
["bitfinex-derivatives","BTCF0:USTF0",1765485777587,0.7284356,91688.0,91687.0,1.04221]
["bitfinex-derivatives","BTCF0:USTF0",1765485778394,0.71753,91688.0,91687.0,1.05221]
["bitfinex-derivatives","BTCF0:USTF0",1765485778592,0.71753,91688.0,91687.0,1.12221]
["bitfinex-derivatives","BTCF0:USTF0",1765485779397,0.003,91688.0,91687.0,1.12221]
["bitfinex-derivatives","BTCF0:USTF0",1765485781289,0.71753,91688.0,91687.0,1.12221]
["bitfinex-derivatives","BTCF0:USTF0",1765485781491,0.003,91688.0,91687.0,1.12221]
["bitfinex-derivatives","BTCF0:USTF0",1765485782486,0.003,91688.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485782487,0.71753,91688.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485782990,0.71753,91688.0,91687.0,0.71539]
["bitfinex-derivatives","BTCF0:USTF0",1765485784795,0.71753,91688.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485785590,0.71753,91688.0,91687.0,0.71539]
["bitfinex-derivatives","BTCF0:USTF0",1765485785990,0.71753,91688.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485787894,0.71753,91688.0,91680.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1765485787895,0.7254365,91681.0,91680.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1765485788093,0.78427719,91681.0,91680.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1765485789000,0.7254365,91681.0,91680.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1765485789207,0.7274365,91681.0,91680.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1765485789392,0.78626853,91681.0,91680.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1765485790404,0.7274365,91681.0,91680.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1765485790700,0.71453,91655.0,91654.0,0.6923196]
["bitfinex-derivatives","BTCF0:USTF0",1765485790910,0.7254396,91655.0,91654.0,0.68141]
["bitfinex-derivatives","BTCF0:USTF0",1765485791402,0.71453,91650.0,91646.0,0.0109106]
["bitfinex-derivatives","BTCF0:USTF0",1765485791602,0.71453,91647.0,91646.0,0.3655006]
["bitfinex-derivatives","BTCF0:USTF0",1765485791789,0.71453,91647.0,91646.0,0.6923206]
["bitfinex-derivatives","BTCF0:USTF0",1765485792596,0.71453,91647.0,91646.0,0.6953206]
["bitfinex-derivatives","BTCF0:USTF0",1765485793903,0.70827,91647.0,91646.0,0.6953206]
["bitfinex-derivatives","BTCF0:USTF0",1765485794104,0.67073,91652.0,91651.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1765485794405,0.65998366,91657.0,91656.0,0.8912094]
["bitfinex-derivatives","BTCF0:USTF0",1765485794607,0.65998366,91657.0,91656.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1765485796404,0.65998366,91657.0,91656.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1765485796804,0.65998366,91657.0,91656.0,0.8833]
["bitfinex-derivatives","BTCF0:USTF0",1765485797105,0.65998366,91657.0,91656.0,0.8853]
["bitfinex-derivatives","BTCF0:USTF0",1765485798801,0.65998366,91657.0,91656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765485799003,0.67089296,91657.0,91656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765485799511,0.67089296,91657.0,91642.0,0.00012706]
["bitfinex-derivatives","BTCF0:USTF0",1765485799512,0.670731,91643.0,91642.0,0.00012706]
["bitfinex-derivatives","BTCF0:USTF0",1765485799809,0.670731,91643.0,91642.0,0.34272706]
["bitfinex-derivatives","BTCF0:USTF0",1765485799810,1.180811,91643.0,91642.0,0.34272706]
["bitfinex-derivatives","BTCF0:USTF0",1765485800205,1.180811,91643.0,91642.0,0.67907706]
["bitfinex-derivatives","BTCF0:USTF0",1765485800611,1.182811,91643.0,91642.0,0.00012706]
["bitfinex-derivatives","BTCF0:USTF0",1765485801311,1.182811,91643.0,91640.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1765485801312,0.65982,91641.0,91640.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1765485801516,0.65982,91641.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485801517,0.6707323,91632.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485801705,1.1808523,91632.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485802414,1.18096979,91632.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485802621,1.18096979,91632.0,91622.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1765485802622,0.6707334,91623.0,91622.0,0.67911366]
["bitfinex-derivatives","BTCF0:USTF0",1765485802822,0.6707334,91623.0,91622.0,0.34276366]
["bitfinex-derivatives","BTCF0:USTF0",1765485803020,1.1808134,91623.0,91622.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1765485804009,1.1808134,91623.0,91622.0,0.00116366]
["bitfinex-derivatives","BTCF0:USTF0",1765485804203,1.1808134,91623.0,91622.0,0.00316366]
["bitfinex-derivatives","BTCF0:USTF0",1765485806011,0.65274355,91632.0,91625.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1765485806012,0.339883,91626.0,91625.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1765485806219,1.180973,91626.0,91625.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1765485806417,1.180973,91626.0,91622.0,0.00316366]
["bitfinex-derivatives","BTCF0:USTF0",1765485806418,0.6707334,91623.0,91622.0,0.00316366]
["bitfinex-derivatives","BTCF0:USTF0",1765485806621,1.0315334,91623.0,91622.0,0.00316366]
["bitfinex-derivatives","BTCF0:USTF0",1765485807026,1.0315334,91623.0,91622.0,0.00216366]
["bitfinex-derivatives","BTCF0:USTF0",1765485807218,1.0315334,91623.0,91622.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1765485807417,1.0315334,91623.0,91615.0,0.00109153]
["bitfinex-derivatives","BTCF0:USTF0",1765485807418,0.6707342,91616.0,91615.0,0.00109153]
["bitfinex-derivatives","BTCF0:USTF0",1765485807721,0.0109146,91613.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485808017,0.6707355,91605.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485808218,1.1808955,91605.0,91604.0,1.03975]
["bitfinex-derivatives","BTCF0:USTF0",1765485808423,0.3608,91613.0,91611.0,0.0109148]
["bitfinex-derivatives","BTCF0:USTF0",1765485808424,0.6707347,91612.0,91611.0,0.0109148]
["bitfinex-derivatives","BTCF0:USTF0",1765485808613,1.16998,91612.0,91611.0,0.6898648]
["bitfinex-derivatives","BTCF0:USTF0",1765485809125,0.87096,91613.0,91612.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1765485809326,1.2108446,91613.0,91612.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1765485809521,1.16998,91613.0,91612.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1765485810415,1.16998,91613.0,91612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765485811515,1.16998,91613.0,91612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765485812523,0.6707366,91596.0,91590.0,0.00109183]
["bitfinex-derivatives","BTCF0:USTF0",1765485812715,0.6707366,91596.0,91595.0,0.67911366]
["bitfinex-derivatives","BTCF0:USTF0",1765485813021,1.18124762,91596.0,91595.0,0.67911366]
["bitfinex-derivatives","BTCF0:USTF0",1765485813216,1.18124762,91596.0,91595.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1765485813611,0.6707372,91591.0,91590.0,0.00109183]
["bitfinex-derivatives","BTCF0:USTF0",1765485813811,0.6707372,91591.0,91590.0,0.88139183]
["bitfinex-derivatives","BTCF0:USTF0",1765485814016,1.1810972,91591.0,91590.0,0.88139183]
["bitfinex-derivatives","BTCF0:USTF0",1765485814610,1.1810972,91591.0,91590.0,0.68004183]
["bitfinex-derivatives","BTCF0:USTF0",1765485814818,1.1810972,91591.0,91590.0,0.00109183]
["bitfinex-derivatives","BTCF0:USTF0",1765485815016,0.6707383,91582.0,91581.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485815218,0.67081562,91582.0,91581.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485815622,0.65989732,91582.0,91581.0,0.34276376]
["bitfinex-derivatives","BTCF0:USTF0",1765485815916,0.67081562,91582.0,91581.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485816317,1.18129562,91582.0,91581.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485816818,1.18329562,91582.0,91581.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485817120,1.54709562,91582.0,91581.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485818525,1.54509562,91582.0,91581.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485818730,1.03661562,91582.0,91581.0,0.01108216]
["bitfinex-derivatives","BTCF0:USTF0",1765485818928,1.54709562,91582.0,91581.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485819728,1.54709562,91582.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485819729,0.6707408,91561.0,91560.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1765485819927,0.65982,91561.0,91560.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1765485820230,0.32897,91561.0,91560.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1765485820730,0.6707402,91566.0,91565.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1765485820927,0.00012234,91566.0,91565.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1765485821131,0.00012234,91566.0,91565.0,0.74895]
["bitfinex-derivatives","BTCF0:USTF0",1765485822523,0.32909234,91566.0,91565.0,0.67995]
["bitfinex-derivatives","BTCF0:USTF0",1765485822730,0.32909234,91566.0,91565.0,0.76995]
["bitfinex-derivatives","BTCF0:USTF0",1765485822933,0.00012234,91566.0,91565.0,0.76995]
["bitfinex-derivatives","BTCF0:USTF0",1765485824218,0.00012234,91566.0,91565.0,0.76895]
["bitfinex-derivatives","BTCF0:USTF0",1765485824424,0.00112234,91566.0,91565.0,0.76895]
["bitfinex-derivatives","BTCF0:USTF0",1765485824731,0.69074234,91566.0,91565.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1765485824929,0.00112234,91566.0,91565.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1765485825930,0.00071,91566.0,91565.0,0.5009203]
["bitfinex-derivatives","BTCF0:USTF0",1765485826125,0.010918,91585.0,91584.0,0.694528]
["bitfinex-derivatives","BTCF0:USTF0",1765485826433,0.700538,91585.0,91584.0,0.77361]
["bitfinex-derivatives","BTCF0:USTF0",1765485827131,0.70063972,91585.0,91584.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765485827332,0.34388,91580.0,91579.0,0.6945286]
["bitfinex-derivatives","BTCF0:USTF0",1765485827519,0.7005382,91583.0,91582.0,0.346498]
["bitfinex-derivatives","BTCF0:USTF0",1765485827725,0.7005382,91583.0,91582.0,0.436498]
["bitfinex-derivatives","BTCF0:USTF0",1765485828227,0.7005382,91583.0,91582.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765485828632,0.700539,91576.0,91575.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485828932,1.061339,91576.0,91575.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485829234,1.061339,91576.0,91575.0,0.09016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485829825,1.061339,91576.0,91575.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485830634,1.05142,91576.0,91575.0,0.68377376]
["bitfinex-derivatives","BTCF0:USTF0",1765485830835,0.69162,91576.0,91575.0,0.68377376]
["bitfinex-derivatives","BTCF0:USTF0",1765485831226,0.69162,91576.0,91575.0,0.33574376]
["bitfinex-derivatives","BTCF0:USTF0",1765485831426,0.69162,91576.0,91575.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485831427,1.05242,91576.0,91575.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485831824,1.05242,91576.0,91575.0,0.33574376]
["bitfinex-derivatives","BTCF0:USTF0",1765485832229,0.69162,91576.0,91575.0,0.33574376]
["bitfinex-derivatives","BTCF0:USTF0",1765485832736,0.69162,91576.0,91575.0,0.68377376]
["bitfinex-derivatives","BTCF0:USTF0",1765485832938,0.34588,91576.0,91575.0,0.68377376]
["bitfinex-derivatives","BTCF0:USTF0",1765485833138,0.002,91576.0,91575.0,0.77377376]
["bitfinex-derivatives","BTCF0:USTF0",1765485834236,0.69162,91576.0,91575.0,0.09016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485834741,0.69162,91576.0,91575.0,0.77377376]
["bitfinex-derivatives","BTCF0:USTF0",1765485837053,0.002,91576.0,91575.0,0.77377376]
["bitfinex-derivatives","BTCF0:USTF0",1765485837242,0.34588,91576.0,91575.0,0.77377376]
["bitfinex-derivatives","BTCF0:USTF0",1765485837543,0.69162,91576.0,91575.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485840040,0.69162,91576.0,91575.0,0.01108286]
["bitfinex-derivatives","BTCF0:USTF0",1765485840349,0.69162,91576.0,91575.0,0.88161376]
["bitfinex-derivatives","BTCF0:USTF0",1765485841143,0.69162,91576.0,91575.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485841346,0.7005403,91565.0,91564.0,1.04441]
["bitfinex-derivatives","BTCF0:USTF0",1765485841645,0.00210172,91576.0,91564.0,1.04441]
["bitfinex-derivatives","BTCF0:USTF0",1765485841646,0.3547999,91569.0,91568.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765485841846,0.0109199,91569.0,91568.0,0.70361]
["bitfinex-derivatives","BTCF0:USTF0",1765485842045,0.0109199,91569.0,91568.0,0.7145297]
["bitfinex-derivatives","BTCF0:USTF0",1765485842243,0.7005399,91569.0,91568.0,0.7145297]
["bitfinex-derivatives","BTCF0:USTF0",1765485842450,0.7005393,91574.0,91573.0,0.6945293]
["bitfinex-derivatives","BTCF0:USTF0",1765485842635,0.7005393,91574.0,91573.0,0.77361]
["bitfinex-derivatives","BTCF0:USTF0",1765485842636,1.2108993,91574.0,91573.0,0.77361]
["bitfinex-derivatives","BTCF0:USTF0",1765485843336,1.2108993,91574.0,91573.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765485844041,1.2128993,91574.0,91573.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765485844441,1.2128993,91574.0,91573.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1765485844642,1.2138993,91574.0,91573.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1765485844845,1.2138993,91574.0,91573.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765485845846,1.2118993,91574.0,91573.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765485846045,1.2148993,91574.0,91573.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765485847749,1.27372818,91574.0,91573.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765485848451,0.7005409,91560.0,91551.0,0.00021846]
["bitfinex-derivatives","BTCF0:USTF0",1765485848645,0.70064262,91560.0,91559.0,0.01016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485848948,0.70064262,91560.0,91559.0,0.77377376]
["bitfinex-derivatives","BTCF0:USTF0",1765485849352,0.00010172,91560.0,91559.0,0.77377376]
["bitfinex-derivatives","BTCF0:USTF0",1765485858258,0.3608,91572.0,91571.0,0.6945096]
["bitfinex-derivatives","BTCF0:USTF0",1765485858461,0.72716256,91578.0,91577.0,0.6945088]
["bitfinex-derivatives","BTCF0:USTF0",1765485858757,0.71624376,91578.0,91577.0,0.7845088]
["bitfinex-derivatives","BTCF0:USTF0",1765485858963,0.00016376,91578.0,91577.0,0.7845088]
["bitfinex-derivatives","BTCF0:USTF0",1765485859858,0.00116376,91578.0,91577.0,0.7845088]
["bitfinex-derivatives","BTCF0:USTF0",1765485860755,0.00116376,91578.0,91577.0,1.1453088]
["bitfinex-derivatives","BTCF0:USTF0",1765485860964,0.0109173,91591.0,91590.0,0.0109169]
["bitfinex-derivatives","BTCF0:USTF0",1765485861264,0.7269959,91602.0,91601.0,0.6945059]
["bitfinex-derivatives","BTCF0:USTF0",1765485861452,0.7269959,91602.0,91601.0,0.68359]
["bitfinex-derivatives","BTCF0:USTF0",1765485862056,0.00016376,91611.0,91610.0,0.0109149]
["bitfinex-derivatives","BTCF0:USTF0",1765485862263,0.00016376,91611.0,91610.0,0.7745049]
["bitfinex-derivatives","BTCF0:USTF0",1765485862456,0.71624376,91611.0,91610.0,0.76359]
["bitfinex-derivatives","BTCF0:USTF0",1765485862657,0.91089376,91611.0,91610.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765485862954,0.7269961,91600.0,91599.0,0.68359]
["bitfinex-derivatives","BTCF0:USTF0",1765485863153,0.7269961,91600.0,91599.0,0.76359]
["bitfinex-derivatives","BTCF0:USTF0",1765485863962,0.0109161,91600.0,91599.0,0.76359]
["bitfinex-derivatives","BTCF0:USTF0",1765485864360,0.7269961,91600.0,91599.0,0.76359]
["bitfinex-derivatives","BTCF0:USTF0",1765485864560,0.7269961,91600.0,91599.0,0.76459]
["bitfinex-derivatives","BTCF0:USTF0",1765485864862,0.7269961,91600.0,91599.0,0.76559]
["bitfinex-derivatives","BTCF0:USTF0",1765485865464,0.7269961,91600.0,91599.0,0.7765062]
["bitfinex-derivatives","BTCF0:USTF0",1765485866361,0.7269961,91600.0,91599.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765485866569,0.7269961,91600.0,91599.0,0.76559]
["bitfinex-derivatives","BTCF0:USTF0",1765485867769,0.7269961,91600.0,91599.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765485867967,0.7269961,91600.0,91599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765485868463,0.7269969,91593.0,91592.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485868858,0.7269969,91593.0,91592.0,0.32816376]
["bitfinex-derivatives","BTCF0:USTF0",1765485869664,0.7269969,91593.0,91592.0,0.74375376]
["bitfinex-derivatives","BTCF0:USTF0",1765485869965,0.0109169,91593.0,91592.0,0.74575376]
["bitfinex-derivatives","BTCF0:USTF0",1765485870165,0.7269969,91593.0,91592.0,0.74575376]
["bitfinex-derivatives","BTCF0:USTF0",1765485870556,0.7269969,91593.0,91592.0,0.74775376]
["bitfinex-derivatives","BTCF0:USTF0",1765485870958,0.3608,91602.0,91593.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1765485871163,0.3608,91602.0,91601.0,0.68359]
["bitfinex-derivatives","BTCF0:USTF0",1765485871470,0.3608,91602.0,91601.0,0.77359]
["bitfinex-derivatives","BTCF0:USTF0",1765485871652,0.0109153,91607.0,91606.0,0.6945054]
["bitfinex-derivatives","BTCF0:USTF0",1765485871855,0.0109153,91607.0,91606.0,0.7845054]
["bitfinex-derivatives","BTCF0:USTF0",1765485873263,0.36096376,91611.0,91609.0,0.0109149]
["bitfinex-derivatives","BTCF0:USTF0",1765485873264,0.010915,91610.0,91609.0,0.0109149]
["bitfinex-derivatives","BTCF0:USTF0",1765485873465,0.010915,91610.0,91609.0,0.6945049]
["bitfinex-derivatives","BTCF0:USTF0",1765485873664,0.00016376,91611.0,91610.0,0.68359]
["bitfinex-derivatives","BTCF0:USTF0",1765485873859,0.00016376,91611.0,91610.0,0.76359]
["bitfinex-derivatives","BTCF0:USTF0",1765485874262,0.3679439,91619.0,91618.0,0.68359]
["bitfinex-derivatives","BTCF0:USTF0",1765485874469,0.3679439,91619.0,91618.0,0.76359]
["bitfinex-derivatives","BTCF0:USTF0",1765485874771,0.0109139,91619.0,91618.0,0.76359]
["bitfinex-derivatives","BTCF0:USTF0",1765485875370,0.0119139,91619.0,91618.0,0.774504]
["bitfinex-derivatives","BTCF0:USTF0",1765485875570,0.001,91619.0,91618.0,0.774504]
["bitfinex-derivatives","BTCF0:USTF0",1765485875764,0.71624376,91628.0,91627.0,0.68359]
["bitfinex-derivatives","BTCF0:USTF0",1765485876064,0.71624376,91628.0,91627.0,0.75359]
["bitfinex-derivatives","BTCF0:USTF0",1765485876866,0.71824376,91628.0,91627.0,0.75359]
["bitfinex-derivatives","BTCF0:USTF0",1765485877474,0.71724376,91628.0,91627.0,0.75359]
["bitfinex-derivatives","BTCF0:USTF0",1765485877672,0.71924376,91628.0,91627.0,0.75359]
["bitfinex-derivatives","BTCF0:USTF0",1765485878573,0.00316376,91628.0,91627.0,0.75359]
["bitfinex-derivatives","BTCF0:USTF0",1765485879577,0.003,91628.0,91627.0,0.75359]
["bitfinex-derivatives","BTCF0:USTF0",1765485880475,0.002,91628.0,91627.0,0.75359]
["bitfinex-derivatives","BTCF0:USTF0",1765485880872,0.001,91628.0,91627.0,0.75459]
["bitfinex-derivatives","BTCF0:USTF0",1765485881264,0.00016376,91637.0,91636.0,0.68359]
["bitfinex-derivatives","BTCF0:USTF0",1765485881463,1.0877897,91654.0,91653.0,0.68359]
["bitfinex-derivatives","BTCF0:USTF0",1765485882069,0.71608,91640.0,91639.0,0.6945014]
["bitfinex-derivatives","BTCF0:USTF0",1765485882278,0.71608,91640.0,91639.0,0.7745014]
["bitfinex-derivatives","BTCF0:USTF0",1765485882575,0.71608,91640.0,91639.0,0.76359]
["bitfinex-derivatives","BTCF0:USTF0",1765485885274,0.0109108,91645.0,91639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765485885474,0.67535,91640.0,91639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765485885670,0.6862613,91640.0,91639.0,0.68517]
["bitfinex-derivatives","BTCF0:USTF0",1765485887275,0.6862613,91640.0,91639.0,0.67517]
["bitfinex-derivatives","BTCF0:USTF0",1765485887582,0.6862613,91640.0,91639.0,0.34478]
["bitfinex-derivatives","BTCF0:USTF0",1765485888282,0.6862613,91640.0,91639.0,0.67517]
["bitfinex-derivatives","BTCF0:USTF0",1765485888481,0.6862613,91640.0,91633.0,0.6860821]
["bitfinex-derivatives","BTCF0:USTF0",1765485888482,0.6862621,91634.0,91633.0,0.6860821]
["bitfinex-derivatives","BTCF0:USTF0",1765485888676,0.6862621,91634.0,91633.0,0.7660821]
["bitfinex-derivatives","BTCF0:USTF0",1765485889593,0.6862621,91634.0,91633.0,0.7670821]
["bitfinex-derivatives","BTCF0:USTF0",1765485889885,0.6862621,91634.0,91633.0,0.7680821]
["bitfinex-derivatives","BTCF0:USTF0",1765485892479,1.0470607,91646.0,91645.0,0.67517]
["bitfinex-derivatives","BTCF0:USTF0",1765485893769,1.0480607,91646.0,91645.0,0.67517]
["bitfinex-derivatives","BTCF0:USTF0",1765485893981,1.0480607,91646.0,91645.0,0.6860807]
["bitfinex-derivatives","BTCF0:USTF0",1765485894586,1.0480607,91646.0,91645.0,0.67517]
["bitfinex-derivatives","BTCF0:USTF0",1765485894885,1.0490607,91646.0,91645.0,0.67517]
["bitfinex-derivatives","BTCF0:USTF0",1765485895478,0.6882607,91646.0,91645.0,0.67517]
["bitfinex-derivatives","BTCF0:USTF0",1765485895682,0.6882607,91646.0,91645.0,0.6860807]
["bitfinex-derivatives","BTCF0:USTF0",1765485895887,0.6882607,91646.0,91645.0,0.7660807]
["bitfinex-derivatives","BTCF0:USTF0",1765485896084,0.6882607,91646.0,91645.0,0.75517]
["bitfinex-derivatives","BTCF0:USTF0",1765485897083,0.6882607,91646.0,91645.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1765485897390,0.6872607,91646.0,91645.0,0.75517]
["bitfinex-derivatives","BTCF0:USTF0",1765485897575,0.6882607,91646.0,91645.0,0.75517]
["bitfinex-derivatives","BTCF0:USTF0",1765485897778,0.6882607,91646.0,91630.0,0.67533366]
["bitfinex-derivatives","BTCF0:USTF0",1765485897779,0.6862624,91631.0,91630.0,0.67533366]
["bitfinex-derivatives","BTCF0:USTF0",1765485897981,1.0470624,91631.0,91630.0,0.42494366]
["bitfinex-derivatives","BTCF0:USTF0",1765485898184,1.0470624,91631.0,91630.0,0.75533366]
["bitfinex-derivatives","BTCF0:USTF0",1765485899081,1.0470624,91631.0,91630.0,0.75733366]
["bitfinex-derivatives","BTCF0:USTF0",1765485899585,1.03615,91631.0,91630.0,0.75733366]
["bitfinex-derivatives","BTCF0:USTF0",1765485899787,0.50996,91636.0,91635.0,0.67517]
["bitfinex-derivatives","BTCF0:USTF0",1765485899980,0.0109117,91637.0,91636.0,0.6860818]
["bitfinex-derivatives","BTCF0:USTF0",1765485900175,0.3353417,91637.0,91636.0,0.7660818]
["bitfinex-derivatives","BTCF0:USTF0",1765485900381,0.6862617,91637.0,91636.0,0.75517]
["bitfinex-derivatives","BTCF0:USTF0",1765485900586,0.6862617,91637.0,91630.0,0.00116366]
["bitfinex-derivatives","BTCF0:USTF0",1765485900787,0.3608,91638.0,91637.0,0.67517]
["bitfinex-derivatives","BTCF0:USTF0",1765485900788,1.0470616,91638.0,91637.0,0.67517]
["bitfinex-derivatives","BTCF0:USTF0",1765485901088,0.6862616,91638.0,91637.0,0.67517]
["bitfinex-derivatives","BTCF0:USTF0",1765485901289,0.6862616,91638.0,91630.0,0.00216366]
["bitfinex-derivatives","BTCF0:USTF0",1765485901290,0.67535,91631.0,91630.0,0.34694366]
["bitfinex-derivatives","BTCF0:USTF0",1765485901480,0.6862624,91631.0,91630.0,0.76633366]
["bitfinex-derivatives","BTCF0:USTF0",1765485902082,0.6862624,91631.0,91630.0,0.67533366]
["bitfinex-derivatives","BTCF0:USTF0",1765485902277,0.6862624,91631.0,91630.0,0.76633366]
["bitfinex-derivatives","BTCF0:USTF0",1765485902687,0.6862624,91631.0,91630.0,0.76733366]
["bitfinex-derivatives","BTCF0:USTF0",1765485903084,1.1961824,91631.0,91630.0,0.76733366]
["bitfinex-derivatives","BTCF0:USTF0",1765485903779,0.3608,91635.0,91634.0,0.6860821]
["bitfinex-derivatives","BTCF0:USTF0",1765485904092,0.67535,91635.0,91634.0,0.7760821]
["bitfinex-derivatives","BTCF0:USTF0",1765485904494,0.6862621,91635.0,91634.0,0.7760821]
["bitfinex-derivatives","BTCF0:USTF0",1765485905894,0.06001642,91640.0,91637.0,0.0109117]
["bitfinex-derivatives","BTCF0:USTF0",1765485906078,0.00109123,91640.0,91639.0,0.67517]
["bitfinex-derivatives","BTCF0:USTF0",1765485906284,0.00109123,91640.0,91639.0,0.76517]
["bitfinex-derivatives","BTCF0:USTF0",1765485906484,0.32552123,91640.0,91639.0,0.76517]
["bitfinex-derivatives","BTCF0:USTF0",1765485906890,0.32652123,91640.0,91639.0,0.76517]
["bitfinex-derivatives","BTCF0:USTF0",1765485907078,0.67744123,91640.0,91639.0,0.76517]
["bitfinex-derivatives","BTCF0:USTF0",1765485907279,0.67744123,91640.0,91630.0,0.51008366]
["bitfinex-derivatives","BTCF0:USTF0",1765485907280,0.6862624,91631.0,91630.0,0.67533366]
["bitfinex-derivatives","BTCF0:USTF0",1765485907581,0.6862624,91631.0,91630.0,0.76533366]
["bitfinex-derivatives","BTCF0:USTF0",1765485908882,0.6862624,91631.0,91630.0,0.76633366]
["bitfinex-derivatives","BTCF0:USTF0",1765485909492,0.6862624,91631.0,91630.0,0.76733366]
["bitfinex-derivatives","BTCF0:USTF0",1765485909687,0.3608,91636.0,91635.0,0.67517]
["bitfinex-derivatives","BTCF0:USTF0",1765485909988,0.5208316,91638.0,91637.0,0.67517]
["bitfinex-derivatives","BTCF0:USTF0",1765485910190,0.01200273,91640.0,91639.0,0.67517]
["bitfinex-derivatives","BTCF0:USTF0",1765485910384,0.67644123,91640.0,91639.0,0.75517]
["bitfinex-derivatives","BTCF0:USTF0",1765485910581,0.00109123,91640.0,91639.0,0.75517]
["bitfinex-derivatives","BTCF0:USTF0",1765485911782,0.19488,91664.0,91648.0,0.6860804]
["bitfinex-derivatives","BTCF0:USTF0",1765485911783,0.05892519,91655.0,91648.0,0.6860804]
["bitfinex-derivatives","BTCF0:USTF0",1765485911995,0.05892519,91655.0,91648.0,0.7660804]
["bitfinex-derivatives","BTCF0:USTF0",1765485912191,0.22373389,91670.0,91648.0,0.7660804]
["bitfinex-derivatives","BTCF0:USTF0",1765485912192,0.05892519,91656.0,91654.0,0.6860797]
["bitfinex-derivatives","BTCF0:USTF0",1765485912396,0.00109093,91665.0,91664.0,0.6860785]
["bitfinex-derivatives","BTCF0:USTF0",1765485912584,0.00109093,91665.0,91664.0,0.7760785]
["bitfinex-derivatives","BTCF0:USTF0",1765485912784,0.65399093,91665.0,91664.0,0.76517]
["bitfinex-derivatives","BTCF0:USTF0",1765485913381,0.00109093,91665.0,91664.0,0.76517]
["bitfinex-derivatives","BTCF0:USTF0",1765485913791,0.00209093,91665.0,91664.0,0.76517]
["bitfinex-derivatives","BTCF0:USTF0",1765485914584,0.00309093,91665.0,91664.0,0.76517]
["bitfinex-derivatives","BTCF0:USTF0",1765485914784,0.00209093,91665.0,91664.0,0.76517]
["bitfinex-derivatives","BTCF0:USTF0",1765485915892,0.00109093,91665.0,91664.0,0.76517]
["bitfinex-derivatives","BTCF0:USTF0",1765485916092,0.00209093,91665.0,91664.0,1.12597]
["bitfinex-derivatives","BTCF0:USTF0",1765485916495,0.70542093,91665.0,91664.0,0.76517]
["bitfinex-derivatives","BTCF0:USTF0",1765485916993,0.70542093,91665.0,91664.0,0.67517]
["bitfinex-derivatives","BTCF0:USTF0",1765485918294,0.70542093,91665.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485918295,0.70333,91660.0,91659.0,0.70258]
["bitfinex-derivatives","BTCF0:USTF0",1765485918495,0.714239,91660.0,91659.0,0.34178]
["bitfinex-derivatives","BTCF0:USTF0",1765485918697,0.714239,91660.0,91659.0,0.69278]
["bitfinex-derivatives","BTCF0:USTF0",1765485919390,0.9091194,91656.0,91655.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1765485919600,0.9091194,91656.0,91655.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765485919601,1.2091194,91656.0,91655.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765485919790,0.7142415,91639.0,91638.0,0.69278]
["bitfinex-derivatives","BTCF0:USTF0",1765485919985,1.0750415,91639.0,91638.0,0.69278]
["bitfinex-derivatives","BTCF0:USTF0",1765485920398,0.7142419,91635.0,91634.0,0.34178]
["bitfinex-derivatives","BTCF0:USTF0",1765485920595,0.7142419,91635.0,91634.0,0.69278]
["bitfinex-derivatives","BTCF0:USTF0",1765485920998,0.0109119,91635.0,91634.0,0.77278]
["bitfinex-derivatives","BTCF0:USTF0",1765485921197,0.00016366,91644.0,91643.0,0.69278]
["bitfinex-derivatives","BTCF0:USTF0",1765485921494,0.00016366,91644.0,91643.0,0.78278]
["bitfinex-derivatives","BTCF0:USTF0",1765485922098,0.3717096,91655.0,91654.0,0.7036897]
["bitfinex-derivatives","BTCF0:USTF0",1765485922398,0.7236396,91655.0,91654.0,0.69278]
["bitfinex-derivatives","BTCF0:USTF0",1765485923690,0.7246396,91655.0,91654.0,0.69278]
["bitfinex-derivatives","BTCF0:USTF0",1765485924192,0.3638396,91655.0,91654.0,0.69278]
["bitfinex-derivatives","BTCF0:USTF0",1765485924392,0.3648396,91655.0,91654.0,0.69278]
["bitfinex-derivatives","BTCF0:USTF0",1765485924591,0.002,91655.0,91654.0,0.77278]
["bitfinex-derivatives","BTCF0:USTF0",1765485925193,0.001,91655.0,91654.0,0.77278]
["bitfinex-derivatives","BTCF0:USTF0",1765485925396,0.002,91655.0,91654.0,0.77278]
["bitfinex-derivatives","BTCF0:USTF0",1765485925589,0.70533,91655.0,91654.0,0.77278]
["bitfinex-derivatives","BTCF0:USTF0",1765485926706,0.70333,91646.0,91645.0,0.69294366]
["bitfinex-derivatives","BTCF0:USTF0",1765485926999,0.70333,91646.0,91645.0,0.77294366]
["bitfinex-derivatives","BTCF0:USTF0",1765485927994,0.70333,91646.0,91645.0,0.77394366]
["bitfinex-derivatives","BTCF0:USTF0",1765485928195,0.7142406,91646.0,91645.0,0.77494366]
["bitfinex-derivatives","BTCF0:USTF0",1765485930408,0.7142406,91646.0,91645.0,0.00216366]
["bitfinex-derivatives","BTCF0:USTF0",1765485930409,1.0750406,91646.0,91645.0,0.00216366]
["bitfinex-derivatives","BTCF0:USTF0",1765485930706,1.0750406,91646.0,91624.0,0.69278]
["bitfinex-derivatives","BTCF0:USTF0",1765485930707,0.0109132,91625.0,91624.0,0.69278]
["bitfinex-derivatives","BTCF0:USTF0",1765485930896,0.0109132,91625.0,91624.0,0.77278]
["bitfinex-derivatives","BTCF0:USTF0",1765485931098,0.0109132,91625.0,91624.0,0.7836929]
["bitfinex-derivatives","BTCF0:USTF0",1765485931604,0.3628428,91628.0,91627.0,0.7036927]
["bitfinex-derivatives","BTCF0:USTF0",1765485931909,0.3628428,91628.0,91627.0,0.7836927]
["bitfinex-derivatives","BTCF0:USTF0",1765485932300,0.7142428,91628.0,91627.0,0.7836927]
["bitfinex-derivatives","BTCF0:USTF0",1765485933510,0.7152428,91628.0,91627.0,0.7836927]
["bitfinex-derivatives","BTCF0:USTF0",1765485933710,0.3638428,91628.0,91627.0,0.7836927]
["bitfinex-derivatives","BTCF0:USTF0",1765485933908,0.35293,91628.0,91627.0,0.7836927]
["bitfinex-derivatives","BTCF0:USTF0",1765485934112,0.001,91628.0,91627.0,0.7836927]
["bitfinex-derivatives","BTCF0:USTF0",1765485934503,0.002,91628.0,91627.0,0.7836927]
["bitfinex-derivatives","BTCF0:USTF0",1765485935302,0.001,91628.0,91627.0,0.7836927]
["bitfinex-derivatives","BTCF0:USTF0",1765485935609,0.002,91628.0,91627.0,0.7836927]
["bitfinex-derivatives","BTCF0:USTF0",1765485936107,0.001,91628.0,91627.0,0.7836927]
["bitfinex-derivatives","BTCF0:USTF0",1765485936312,0.002,91628.0,91627.0,0.7836927]
["bitfinex-derivatives","BTCF0:USTF0",1765485936514,0.001,91628.0,91627.0,0.7836927]
["bitfinex-derivatives","BTCF0:USTF0",1765485937401,0.70433,91628.0,91627.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1765485937609,0.70433,91628.0,91627.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1765485937915,0.70333,91626.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485938105,0.70333,91626.0,91625.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765485938304,0.70333,91626.0,91625.0,0.79258]
["bitfinex-derivatives","BTCF0:USTF0",1765485939012,0.70333,91626.0,91625.0,1.14358]
["bitfinex-derivatives","BTCF0:USTF0",1765485939913,0.3628429,91627.0,91626.0,0.703693]
["bitfinex-derivatives","BTCF0:USTF0",1765485940118,0.3628429,91627.0,91626.0,0.783693]
["bitfinex-derivatives","BTCF0:USTF0",1765485940415,0.0109129,91627.0,91626.0,0.783693]
["bitfinex-derivatives","BTCF0:USTF0",1765485940604,0.3628429,91627.0,91626.0,0.783693]
["bitfinex-derivatives","BTCF0:USTF0",1765485940801,0.0109129,91627.0,91626.0,0.783693]
["bitfinex-derivatives","BTCF0:USTF0",1765485941006,0.00016366,91637.0,91636.0,0.7036918]
["bitfinex-derivatives","BTCF0:USTF0",1765485941207,0.00016366,91637.0,91636.0,0.7836918]
["bitfinex-derivatives","BTCF0:USTF0",1765485941508,0.70349366,91637.0,91636.0,0.77278]
["bitfinex-derivatives","BTCF0:USTF0",1765485942011,0.70349366,91637.0,91629.0,0.2095426]
["bitfinex-derivatives","BTCF0:USTF0",1765485942012,0.70333,91630.0,91629.0,0.89141]
["bitfinex-derivatives","BTCF0:USTF0",1765485942315,0.7142425,91630.0,91629.0,0.77278]
["bitfinex-derivatives","BTCF0:USTF0",1765485942701,0.670913,91626.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485942900,0.670913,91626.0,91595.0,0.0109167]
["bitfinex-derivatives","BTCF0:USTF0",1765485942901,0.66,91619.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485943112,0.66,91619.0,91598.0,0.53863854]
["bitfinex-derivatives","BTCF0:USTF0",1765485943311,0.71148,91620.0,91598.0,0.53863854]
["bitfinex-derivatives","BTCF0:USTF0",1765485943312,0.66,91616.0,91598.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1765485943712,0.66,91616.0,91599.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1765485943914,0.66,91616.0,91604.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1765485944118,0.66,91616.0,91598.0,0.52043656]
["bitfinex-derivatives","BTCF0:USTF0",1765485944416,0.66,91616.0,91606.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1765485945413,0.66,91616.0,91615.0,0.00209153]
["bitfinex-derivatives","BTCF0:USTF0",1765485946107,0.66,91616.0,91606.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1765485946108,0.6709153,91607.0,91606.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1765485946308,0.6709169,91593.0,91584.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765485946513,1.5414769,91593.0,91584.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765485946914,1.7431969,91593.0,91580.0,0.0109184]
["bitfinex-derivatives","BTCF0:USTF0",1765485947410,1.7431969,91593.0,91583.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485947411,0.670918,91584.0,91583.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485947618,0.670918,91584.0,91583.0,0.71424186]
["bitfinex-derivatives","BTCF0:USTF0",1765485948003,0.66,91591.0,91590.0,0.90856]
["bitfinex-derivatives","BTCF0:USTF0",1765485948208,0.66,91584.0,91583.0,0.70332376]
["bitfinex-derivatives","BTCF0:USTF0",1765485948514,0.0109178,91586.0,91585.0,0.7140779]
["bitfinex-derivatives","BTCF0:USTF0",1765485948710,0.6709178,91586.0,91585.0,0.7140779]
["bitfinex-derivatives","BTCF0:USTF0",1765485950017,0.6719178,91586.0,91585.0,0.7140779]
["bitfinex-derivatives","BTCF0:USTF0",1765485950523,1.1837578,91586.0,91585.0,0.70316]
["bitfinex-derivatives","BTCF0:USTF0",1765485951020,1.1837578,91586.0,91585.0,0.7140779]
["bitfinex-derivatives","BTCF0:USTF0",1765485951212,0.84098,91586.0,91585.0,1.0748779]
["bitfinex-derivatives","BTCF0:USTF0",1765485951810,0.003,91586.0,91585.0,1.0748779]
["bitfinex-derivatives","BTCF0:USTF0",1765485952011,0.33114,91586.0,91585.0,0.70316]
["bitfinex-derivatives","BTCF0:USTF0",1765485952211,0.663,91586.0,91585.0,0.70316]
["bitfinex-derivatives","BTCF0:USTF0",1765485952411,0.662,91586.0,91585.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1765485952625,0.663,91586.0,91585.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1765485953126,0.663,91586.0,91585.0,0.7140779]
["bitfinex-derivatives","BTCF0:USTF0",1765485953910,0.663,91586.0,91585.0,0.7940779]
["bitfinex-derivatives","BTCF0:USTF0",1765485954114,0.33114,91586.0,91585.0,0.7940779]
["bitfinex-derivatives","BTCF0:USTF0",1765485954721,0.33014,91586.0,91585.0,0.7940779]
["bitfinex-derivatives","BTCF0:USTF0",1765485954912,0.84002,91586.0,91585.0,0.7940779]
["bitfinex-derivatives","BTCF0:USTF0",1765485955118,1.17188,91586.0,91585.0,0.7940779]
["bitfinex-derivatives","BTCF0:USTF0",1765485955325,1.17188,91586.0,91585.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1765485955622,1.17188,91586.0,91583.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485955623,0.86172,91584.0,91583.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485956130,1.37164,91584.0,91583.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485956324,1.37164,91584.0,91583.0,0.71424186]
["bitfinex-derivatives","BTCF0:USTF0",1765485956325,0.66,91584.0,91583.0,0.71424186]
["bitfinex-derivatives","BTCF0:USTF0",1765485956526,1.16992,91584.0,91583.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485956826,1.16992,91584.0,91578.0,2.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765485956827,0.6709186,91579.0,91578.0,2.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765485957027,0.0109205,91563.0,91562.0,1.06396]
["bitfinex-derivatives","BTCF0:USTF0",1765485957217,0.6709205,91563.0,91562.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1765485957422,0.6709211,91558.0,91557.0,0.90856]
["bitfinex-derivatives","BTCF0:USTF0",1765485957619,0.6709211,91558.0,91557.0,0.70316]
["bitfinex-derivatives","BTCF0:USTF0",1765485957820,0.6709211,91558.0,91553.0,0.71798]
["bitfinex-derivatives","BTCF0:USTF0",1765485957821,0.6709216,91554.0,91553.0,0.71798]
["bitfinex-derivatives","BTCF0:USTF0",1765485958016,0.67101179,91554.0,91553.0,0.80798]
["bitfinex-derivatives","BTCF0:USTF0",1765485958222,0.67101179,91554.0,91553.0,0.8189017]
["bitfinex-derivatives","BTCF0:USTF0",1765485958732,0.67101179,91554.0,91553.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765485958931,0.67101179,91554.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485959231,0.67101179,91554.0,91548.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485959232,0.66,91552.0,91548.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485959529,0.66,91549.0,91548.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1765485959731,0.66,91549.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485959732,0.6709252,91524.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485959930,0.6709261,91516.0,91515.0,0.70425272]
["bitfinex-derivatives","BTCF0:USTF0",1765485960230,0.6709261,91516.0,91515.0,0.00109272]
["bitfinex-derivatives","BTCF0:USTF0",1765485960623,0.32814,91511.0,91510.0,0.3717268]
["bitfinex-derivatives","BTCF0:USTF0",1765485960824,1.17004405,91511.0,91510.0,0.3717268]
["bitfinex-derivatives","BTCF0:USTF0",1765485961130,0.66,91507.0,91506.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1765485961329,8.405e-05,91511.0,91510.0,0.7140868]
["bitfinex-derivatives","BTCF0:USTF0",1765485961631,1.17004405,91511.0,91510.0,0.0109268]
["bitfinex-derivatives","BTCF0:USTF0",1765485961822,1.17004405,91511.0,91506.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1765485961823,0.66,91507.0,91506.0,0.71425115]
["bitfinex-derivatives","BTCF0:USTF0",1765485962023,0.66,91507.0,91506.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1765485962223,0.66,91507.0,91506.0,0.00216385]
["bitfinex-derivatives","BTCF0:USTF0",1765485962627,0.66,91503.0,91502.0,0.36089144]
["bitfinex-derivatives","BTCF0:USTF0",1765485963028,1.17007833,91503.0,91502.0,0.35727144]
["bitfinex-derivatives","BTCF0:USTF0",1765485963223,1.17007833,91503.0,91502.0,0.70325144]
["bitfinex-derivatives","BTCF0:USTF0",1765485963419,0.66007833,91503.0,91502.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765485963625,1.17015833,91503.0,91502.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765485963824,1.17015833,91503.0,91493.0,0.36090934]
["bitfinex-derivatives","BTCF0:USTF0",1765485963825,0.66,91494.0,91493.0,0.36090934]
["bitfinex-derivatives","BTCF0:USTF0",1765485964022,1.5418088,91494.0,91493.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1765485964626,0.66,91494.0,91493.0,0.72326934]
["bitfinex-derivatives","BTCF0:USTF0",1765485964837,0.83822,91498.0,91497.0,0.7140883]
["bitfinex-derivatives","BTCF0:USTF0",1765485965032,1.17015834,91498.0,91497.0,0.7140883]
["bitfinex-derivatives","BTCF0:USTF0",1765485965234,1.17015834,91498.0,91497.0,0.3681083]
["bitfinex-derivatives","BTCF0:USTF0",1765485965533,0.662,91494.0,91493.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1765485966123,0.664,91494.0,91493.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1765485966329,0.662,91494.0,91493.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1765485966933,0.663,91494.0,91493.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1765485967131,0.663,91494.0,91473.0,0.3717312]
["bitfinex-derivatives","BTCF0:USTF0",1765485967132,0.66,91474.0,91473.0,0.3717312]
["bitfinex-derivatives","BTCF0:USTF0",1765485967438,0.40311902,91494.0,91493.0,0.7140889]
["bitfinex-derivatives","BTCF0:USTF0",1765485967439,0.003,91494.0,91493.0,0.7140889]
["bitfinex-derivatives","BTCF0:USTF0",1765485967730,0.00310503,91494.0,91493.0,0.8040889]
["bitfinex-derivatives","BTCF0:USTF0",1765485967937,0.00510503,91494.0,91493.0,0.8040889]
["bitfinex-derivatives","BTCF0:USTF0",1765485968237,0.66,91513.0,91512.0,0.9194866]
["bitfinex-derivatives","BTCF0:USTF0",1765485968435,0.66,91513.0,91512.0,0.7140866]
["bitfinex-derivatives","BTCF0:USTF0",1765485968836,0.66,91513.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485968837,0.66,91508.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485969336,0.6600766,91508.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485970037,0.6620766,91508.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485970332,0.6620766,91508.0,91507.0,1.06396]
["bitfinex-derivatives","BTCF0:USTF0",1765485970545,0.0020766,91508.0,91507.0,1.06396]
["bitfinex-derivatives","BTCF0:USTF0",1765485970723,0.6620766,91508.0,91507.0,1.06396]
["bitfinex-derivatives","BTCF0:USTF0",1765485971124,0.6620766,91508.0,91507.0,1.15396]
["bitfinex-derivatives","BTCF0:USTF0",1765485971125,0.0050766,91508.0,91507.0,1.15396]
["bitfinex-derivatives","BTCF0:USTF0",1765485971524,0.004506,91508.0,91507.0,1.15396]
["bitfinex-derivatives","BTCF0:USTF0",1765485973433,0.684826,91508.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485973629,0.35249,91492.0,91491.0,1.04405]
["bitfinex-derivatives","BTCF0:USTF0",1765485973838,0.35249,91492.0,91491.0,1.12405]
["bitfinex-derivatives","BTCF0:USTF0",1765485974350,0.35249,91492.0,91491.0,1.1349791]
["bitfinex-derivatives","BTCF0:USTF0",1765485974636,0.00016394,91501.0,91500.0,0.900868]
["bitfinex-derivatives","BTCF0:USTF0",1765485974844,0.34696394,91501.0,91500.0,0.990868]
["bitfinex-derivatives","BTCF0:USTF0",1765485975031,0.00016394,91501.0,91500.0,0.990868]
["bitfinex-derivatives","BTCF0:USTF0",1765485975231,0.00016394,91501.0,91500.0,1.351668]
["bitfinex-derivatives","BTCF0:USTF0",1765485976043,0.68210394,91501.0,91500.0,1.34074]
["bitfinex-derivatives","BTCF0:USTF0",1765485976242,0.68310394,91501.0,91500.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765485976541,0.68310394,91501.0,91490.0,0.00109302]
["bitfinex-derivatives","BTCF0:USTF0",1765485976542,0.3577287,91496.0,91495.0,0.7004686]
["bitfinex-derivatives","BTCF0:USTF0",1765485977137,0.3468,91496.0,91495.0,0.7004686]
["bitfinex-derivatives","BTCF0:USTF0",1765485977444,0.3577285,91496.0,91495.0,0.7004686]
["bitfinex-derivatives","BTCF0:USTF0",1765485977745,0.68194,91496.0,91495.0,0.7004686]
["bitfinex-derivatives","BTCF0:USTF0",1765485977945,0.68294,91496.0,91495.0,0.7004686]
["bitfinex-derivatives","BTCF0:USTF0",1765485978242,0.3478,91496.0,91495.0,0.7004686]
["bitfinex-derivatives","BTCF0:USTF0",1765485978544,0.001,91496.0,91495.0,0.7004686]
["bitfinex-derivatives","BTCF0:USTF0",1765485980141,0.00016394,91501.0,91500.0,0.700468]
["bitfinex-derivatives","BTCF0:USTF0",1765485980344,0.00016394,91501.0,91500.0,0.780468]
["bitfinex-derivatives","BTCF0:USTF0",1765485980840,0.68210394,91501.0,91500.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1765485981236,0.68310394,91501.0,91500.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1765485981432,0.68410394,91501.0,91500.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1765485981642,0.00216394,91501.0,91500.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1765485982432,0.00316394,91501.0,91500.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1765485983743,0.3608,91517.0,91516.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1765485984848,0.00016394,91526.0,91524.0,0.7004652]
["bitfinex-derivatives","BTCF0:USTF0",1765485985247,0.00016394,91526.0,91524.0,0.7904652]
["bitfinex-derivatives","BTCF0:USTF0",1765485985453,0.00016394,91526.0,91525.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1765485985744,0.00016394,91526.0,91525.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1765485985952,0.7185223,91548.0,91547.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1765485986147,1.0536623,91548.0,91547.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1765485986846,0.68194,91554.0,91553.0,0.7004617]
["bitfinex-derivatives","BTCF0:USTF0",1765485987050,0.3577216,91554.0,91553.0,0.88994]
["bitfinex-derivatives","BTCF0:USTF0",1765485987249,0.6928616,91554.0,91553.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1765485987552,0.68294,91548.0,91547.0,0.7004624]
["bitfinex-derivatives","BTCF0:USTF0",1765485987735,0.68294,91548.0,91547.0,0.3697824]
["bitfinex-derivatives","BTCF0:USTF0",1765485987936,0.68294,91548.0,91547.0,0.7004624]
["bitfinex-derivatives","BTCF0:USTF0",1765485988147,0.68294,91548.0,91547.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1765485989254,0.3577229,91543.0,91542.0,0.55926]
["bitfinex-derivatives","BTCF0:USTF0",1765485989450,0.3577229,91543.0,91542.0,0.96994]
["bitfinex-derivatives","BTCF0:USTF0",1765485989646,0.6928629,91543.0,91542.0,0.76954]
["bitfinex-derivatives","BTCF0:USTF0",1765485991959,0.6928629,91543.0,91542.0,0.96994]
["bitfinex-derivatives","BTCF0:USTF0",1765485992158,1.05382524,91557.0,91556.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1765485993049,0.36096394,91557.0,91556.0,0.7004614]
["bitfinex-derivatives","BTCF0:USTF0",1765485993251,0.36296394,91557.0,91556.0,0.7904614]
["bitfinex-derivatives","BTCF0:USTF0",1765485993847,0.36196394,91557.0,91556.0,0.7904614]
["bitfinex-derivatives","BTCF0:USTF0",1765485994049,0.36396394,91557.0,91556.0,0.7904614]
["bitfinex-derivatives","BTCF0:USTF0",1765485994450,0.36296394,91557.0,91556.0,0.7904614]
["bitfinex-derivatives","BTCF0:USTF0",1765485994649,0.36096394,91557.0,91556.0,0.7904614]
["bitfinex-derivatives","BTCF0:USTF0",1765485995754,1.04290394,91557.0,91556.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1765485995952,0.00016394,91557.0,91556.0,1.0612614]
["bitfinex-derivatives","BTCF0:USTF0",1765485996760,0.00016394,91557.0,91556.0,1.1412614]
["bitfinex-derivatives","BTCF0:USTF0",1765485999557,0.68210394,91557.0,91556.0,0.76954]
["bitfinex-derivatives","BTCF0:USTF0",1765485999855,0.68210394,91557.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765485999856,0.6928622,91549.0,91548.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1765486000158,0.6928622,91549.0,91548.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1765486000351,0.0109222,91549.0,91548.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1765486000957,0.0109222,91549.0,91548.0,0.78154]
["bitfinex-derivatives","BTCF0:USTF0",1765486001160,0.0109222,91549.0,91548.0,0.78254]
["bitfinex-derivatives","BTCF0:USTF0",1765486001868,0.6928619,91552.0,91551.0,0.7004616]
["bitfinex-derivatives","BTCF0:USTF0",1765486002566,0.6928619,91552.0,91551.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1765486003157,0.6928619,91552.0,91551.0,0.69154]
["bitfinex-derivatives","BTCF0:USTF0",1765486003361,0.00016394,91557.0,91551.0,0.69154]
["bitfinex-derivatives","BTCF0:USTF0",1765486003566,0.35689394,91557.0,91556.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765486003864,0.00016394,91557.0,91556.0,0.7960014]
["bitfinex-derivatives","BTCF0:USTF0",1765486005051,0.00016394,91557.0,91556.0,1.1568014]
["bitfinex-derivatives","BTCF0:USTF0",1765486006368,0.70868394,91557.0,91556.0,1.1568014]
["bitfinex-derivatives","BTCF0:USTF0",1765486006558,0.70868394,91557.0,91556.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1765486007560,0.71960514,91557.0,91556.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1765486009561,0.7194419,91551.0,91550.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1765486009760,0.7194419,91551.0,91550.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1765486010473,0.01108514,91557.0,91550.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1765486010474,0.35689394,91557.0,91556.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765486010770,0.36781514,91557.0,91556.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765486010956,0.71960514,91557.0,91556.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765486011668,0.70868394,91557.0,91556.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765486011969,0.70868394,91557.0,91556.0,1.14588]
["bitfinex-derivatives","BTCF0:USTF0",1765486011970,0.00016394,91557.0,91556.0,1.14588]
["bitfinex-derivatives","BTCF0:USTF0",1765486012165,0.00109213,91565.0,91564.0,0.7060004]
["bitfinex-derivatives","BTCF0:USTF0",1765486012357,0.3608,91579.0,91578.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765486012956,0.7194386,91580.0,91579.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765486013467,0.01108124,91589.0,91588.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765486013656,0.00016384,91589.0,91588.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765486014061,0.00016384,91589.0,91588.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1765486014673,0.00216384,91589.0,91588.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1765486015966,0.00316384,91589.0,91588.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1765486016777,0.00016384,91589.0,91588.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1765486017964,0.56252,91610.0,91600.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1765486017965,0.3717161,91601.0,91600.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1765486018164,0.3717161,91601.0,91600.0,0.9183161]
["bitfinex-derivatives","BTCF0:USTF0",1765486018360,0.7194357,91604.0,91603.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765486018561,0.0109153,91607.0,91600.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1765486018768,0.0109154,91607.0,91606.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765486019270,0.70852,91610.0,91609.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765486020377,0.51028375,91616.0,91615.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765486020378,0.00016375,91616.0,91615.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765486020762,0.00016375,91616.0,91615.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1765486020972,0.35689375,91616.0,91615.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1765486021180,0.70868375,91616.0,91615.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1765486021373,0.00016375,91616.0,91615.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1765486021877,0.70868375,91616.0,91615.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1765486022078,0.7194348,91611.0,91610.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1765486022273,0.35689375,91616.0,91615.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765486022475,0.00216375,91616.0,91615.0,0.7959943]
["bitfinex-derivatives","BTCF0:USTF0",1765486022682,0.00616375,91616.0,91615.0,0.7959943]
["bitfinex-derivatives","BTCF0:USTF0",1765486023880,0.00416375,91616.0,91615.0,0.7959943]
["bitfinex-derivatives","BTCF0:USTF0",1765486024373,0.70868375,91616.0,91615.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765486024578,0.7194353,91607.0,91606.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765486024773,0.719436,91601.0,91600.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1765486024976,0.719436,91601.0,91600.0,0.9874]
["bitfinex-derivatives","BTCF0:USTF0",1765486026075,0.719436,91601.0,91600.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1765486026381,0.70852,91601.0,91600.0,0.9914]
["bitfinex-derivatives","BTCF0:USTF0",1765486026565,0.3608,91607.0,91606.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765486026875,0.00016375,91616.0,91615.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765486027064,0.01107795,91616.0,91615.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1765486027268,0.00016375,91616.0,91615.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1765486028075,0.70868375,91616.0,91615.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1765486028273,0.70868375,91616.0,91606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486028274,0.7194353,91607.0,91606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486028471,0.367646,91601.0,91600.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1765486028680,0.0109156,91605.0,91604.0,0.0109154]
["bitfinex-derivatives","BTCF0:USTF0",1765486028882,0.3608,91607.0,91606.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765486029175,0.3608,91607.0,91606.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1765486029484,1.06932,91607.0,91606.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765486029782,1.06932,91607.0,91606.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765486029980,0.71753,91607.0,91606.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1765486030380,0.71753,91607.0,91606.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1765486030676,1.06932,91607.0,91606.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1765486031277,1.06932,91607.0,91606.0,0.7979954]
["bitfinex-derivatives","BTCF0:USTF0",1765486031675,0.70852,91607.0,91606.0,0.4403154]
["bitfinex-derivatives","BTCF0:USTF0",1765486031874,0.70852,91607.0,91606.0,0.1029154]
["bitfinex-derivatives","BTCF0:USTF0",1765486032196,0.70852,91607.0,91606.0,0.7979954]
["bitfinex-derivatives","BTCF0:USTF0",1765486033088,0.0109152,91608.0,91607.0,0.66403]
["bitfinex-derivatives","BTCF0:USTF0",1765486033386,0.8782552,91608.0,91606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765486033685,1.39204,91607.0,91606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765486033884,0.6813563,91598.0,91597.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765486034082,1.0421563,91598.0,91597.0,0.05016375]
["bitfinex-derivatives","BTCF0:USTF0",1765486034771,1.03124,91598.0,91597.0,0.39735375]
["bitfinex-derivatives","BTCF0:USTF0",1765486035071,0.68873,91598.0,91597.0,0.90874375]
["bitfinex-derivatives","BTCF0:USTF0",1765486035386,1.0106,91598.0,91597.0,0.71674375]
["bitfinex-derivatives","BTCF0:USTF0",1765486036086,1.0106,91598.0,91597.0,0.91374375]
["bitfinex-derivatives","BTCF0:USTF0",1765486036281,0.6607162,91603.0,91602.0,0.0109158]
["bitfinex-derivatives","BTCF0:USTF0",1765486036881,0.3327863,91599.0,91598.0,0.6720462]
["bitfinex-derivatives","BTCF0:USTF0",1765486037081,0.3327863,91599.0,91597.0,0.01608015]
["bitfinex-derivatives","BTCF0:USTF0",1765486037082,0.6498,91598.0,91597.0,0.01608015]
["bitfinex-derivatives","BTCF0:USTF0",1765486037278,0.6498,91598.0,91597.0,0.06608015]
["bitfinex-derivatives","BTCF0:USTF0",1765486037474,0.6498,91598.0,91597.0,0.06308015]
["bitfinex-derivatives","BTCF0:USTF0",1765486037681,1.0106,91598.0,91597.0,0.00216375]
["bitfinex-derivatives","BTCF0:USTF0",1765486038777,1.0106,91598.0,91597.0,0.00316375]
["bitfinex-derivatives","BTCF0:USTF0",1765486039091,1.0106,91598.0,91597.0,0.00312375]
["bitfinex-derivatives","BTCF0:USTF0",1765486039489,0.68873,91607.0,91606.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1765486039784,0.3608,91607.0,91606.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1765486039992,0.0109146,91613.0,91612.0,0.6720447]
["bitfinex-derivatives","BTCF0:USTF0",1765486040175,0.51008375,91616.0,91615.0,0.6720443]
["bitfinex-derivatives","BTCF0:USTF0",1765486040176,0.52099805,91616.0,91615.0,0.6720443]
["bitfinex-derivatives","BTCF0:USTF0",1765486040378,0.84892805,91616.0,91615.0,0.6720443]
["bitfinex-derivatives","BTCF0:USTF0",1765486040588,0.84892805,91616.0,91615.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1765486040983,0.32809375,91616.0,91615.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1765486041184,0.00016375,91616.0,91615.0,0.75113]
["bitfinex-derivatives","BTCF0:USTF0",1765486042692,0.00116375,91616.0,91615.0,0.75113]
["bitfinex-derivatives","BTCF0:USTF0",1765486043489,0.65096375,91616.0,91615.0,0.75113]
["bitfinex-derivatives","BTCF0:USTF0",1765486044388,0.65096375,91616.0,91615.0,0.7620443]
["bitfinex-derivatives","BTCF0:USTF0",1765486044389,0.00116375,91616.0,91615.0,0.7620443]
["bitfinex-derivatives","BTCF0:USTF0",1765486045589,0.0109131,91626.0,91625.0,0.6720431]
["bitfinex-derivatives","BTCF0:USTF0",1765486046397,0.0109129,91628.0,91627.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1765486047284,0.6607125,91631.0,91630.0,0.85613]
["bitfinex-derivatives","BTCF0:USTF0",1765486048386,0.3418425,91631.0,91630.0,0.85613]
["bitfinex-derivatives","BTCF0:USTF0",1765486048593,0.003,91631.0,91630.0,0.93613]
["bitfinex-derivatives","BTCF0:USTF0",1765486048889,0.006,91631.0,91630.0,0.93613]
["bitfinex-derivatives","BTCF0:USTF0",1765486049694,0.0051637,91631.0,91630.0,0.93613]
["bitfinex-derivatives","BTCF0:USTF0",1765486051197,0.32187,91622.0,91621.0,1.02193]
["bitfinex-derivatives","BTCF0:USTF0",1765486051403,0.32187,91622.0,91621.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1765486051404,0.6607135,91622.0,91621.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1765486051792,0.6607138,91619.0,91618.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765486052097,1.0215138,91619.0,91618.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765486052295,1.2125938,91619.0,91618.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765486052694,1.2125938,91619.0,91587.0,0.02903735]
["bitfinex-derivatives","BTCF0:USTF0",1765486052695,0.6498,91594.0,91593.0,1.02193]
["bitfinex-derivatives","BTCF0:USTF0",1765486052897,0.0109167,91595.0,91580.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1765486052898,0.0109184,91582.0,91581.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1765486053202,0.3388484,91582.0,91581.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1765486053501,0.6607184,91582.0,91581.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1765486053697,0.6607192,91574.0,91573.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1765486053899,0.6498,91574.0,91573.0,1.10193]
["bitfinex-derivatives","BTCF0:USTF0",1765486054099,0.32793,91574.0,91573.0,1.11193]
["bitfinex-derivatives","BTCF0:USTF0",1765486055104,0.3388486,91580.0,91579.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1765486055298,0.0109181,91584.0,91580.0,0.0109185]
["bitfinex-derivatives","BTCF0:USTF0",1765486055508,0.0109181,91584.0,91583.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1765486057702,0.002,91584.0,91583.0,0.67113]
["bitfinex-derivatives","BTCF0:USTF0",1765486057902,0.00016375,91591.0,91590.0,0.6720473]
["bitfinex-derivatives","BTCF0:USTF0",1765486058205,0.00016375,91591.0,91590.0,1.1128473]
["bitfinex-derivatives","BTCF0:USTF0",1765486058401,0.01108095,91591.0,91590.0,1.1128473]
["bitfinex-derivatives","BTCF0:USTF0",1765486058602,0.66088095,91591.0,91590.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1765486059203,0.05876324,91607.0,91606.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1765486059404,0.09724945,91626.0,91614.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1765486059405,0.0109143,91615.0,91614.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1765486059595,0.0109143,91615.0,91608.0,0.53974]
["bitfinex-derivatives","BTCF0:USTF0",1765486059596,0.338845,91609.0,91608.0,0.53974]
["bitfinex-derivatives","BTCF0:USTF0",1765486059796,0.6607156,91604.0,91603.0,0.7164557]
["bitfinex-derivatives","BTCF0:USTF0",1765486060103,0.6607156,91604.0,91603.0,0.79554]
["bitfinex-derivatives","BTCF0:USTF0",1765486060304,0.6607156,91604.0,91603.0,1.11193]
["bitfinex-derivatives","BTCF0:USTF0",1765486060705,0.0109156,91604.0,91603.0,1.11193]
["bitfinex-derivatives","BTCF0:USTF0",1765486061089,0.0119156,91604.0,91603.0,1.11193]
["bitfinex-derivatives","BTCF0:USTF0",1765486064108,0.001,91604.0,91603.0,1.11193]
["bitfinex-derivatives","BTCF0:USTF0",1765486068310,0.62631,91604.0,91603.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765486068514,0.62631,91604.0,91597.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1765486068515,0.6362263,91598.0,91597.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1765486068714,0.6362263,91598.0,91597.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1765486068915,0.6362263,91598.0,91597.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1765486069209,0.6362267,91595.0,91594.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765486069517,0.0109188,91577.0,91576.0,0.0109189]
["bitfinex-derivatives","BTCF0:USTF0",1765486069717,0.0109188,91577.0,91576.0,0.7389189]
["bitfinex-derivatives","BTCF0:USTF0",1765486070717,0.0109188,91577.0,91576.0,0.7419189]
["bitfinex-derivatives","BTCF0:USTF0",1765486071118,0.0109185,91581.0,91580.0,0.6489182]
["bitfinex-derivatives","BTCF0:USTF0",1765486071308,0.0109181,91584.0,91583.0,0.6489179]
["bitfinex-derivatives","BTCF0:USTF0",1765486071508,0.0109181,91584.0,91576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486071509,0.62531,91577.0,91576.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1765486071813,0.62531,91577.0,91576.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1765486072019,0.62531,91577.0,91576.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1765486072211,0.62531,91577.0,91576.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1765486072803,0.30658,91577.0,91576.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1765486073007,0.0109188,91578.0,91577.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1765486073215,0.0109188,91578.0,91577.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1765486075703,0.3174988,91578.0,91577.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1765486075911,0.6362288,91578.0,91577.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1765486077719,0.0109188,91578.0,91577.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1765486078017,0.0109188,91578.0,91567.0,0.36096375]
["bitfinex-derivatives","BTCF0:USTF0",1765486078018,0.6362294,91572.0,91567.0,0.36096375]
["bitfinex-derivatives","BTCF0:USTF0",1765486078226,0.9970294,91572.0,91567.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765486078515,0.6362294,91572.0,91567.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765486079923,0.6362294,91572.0,91571.0,0.00112694]
["bitfinex-derivatives","BTCF0:USTF0",1765486080217,0.9970294,91572.0,91571.0,0.00112694]
["bitfinex-derivatives","BTCF0:USTF0",1765486080418,0.6362294,91572.0,91571.0,0.64012694]
["bitfinex-derivatives","BTCF0:USTF0",1765486081523,0.3608,91576.0,91571.0,0.64012694]
["bitfinex-derivatives","BTCF0:USTF0",1765486081524,0.010919,91576.0,91575.0,0.0109188]
["bitfinex-derivatives","BTCF0:USTF0",1765486081821,0.010919,91576.0,91575.0,0.6489188]
["bitfinex-derivatives","BTCF0:USTF0",1765486082322,0.3608,91584.0,91583.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1765486082525,0.371718,91584.0,91583.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1765486083617,0.372718,91584.0,91583.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1765486083804,0.3618,91584.0,91583.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1765486084412,0.3608,91584.0,91583.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1765486086820,0.6362294,91572.0,91571.0,0.31449694]
["bitfinex-derivatives","BTCF0:USTF0",1765486087025,0.6362294,91572.0,91571.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1765486088418,0.6362294,91572.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486088419,0.0109199,91568.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486088722,0.0109199,91568.0,91556.0,0.0109213]
["bitfinex-derivatives","BTCF0:USTF0",1765486088723,0.6362299,91568.0,91555.0,0.0109214]
["bitfinex-derivatives","BTCF0:USTF0",1765486089419,0.63632707,91568.0,91558.0,0.0109211]
["bitfinex-derivatives","BTCF0:USTF0",1765486089819,0.63632707,91568.0,91551.0,0.01113428]
["bitfinex-derivatives","BTCF0:USTF0",1765486090026,0.63632707,91568.0,91559.0,0.0109209]
["bitfinex-derivatives","BTCF0:USTF0",1765486090730,0.63632707,91568.0,91561.0,0.0109207]
["bitfinex-derivatives","BTCF0:USTF0",1765486091220,1.14620707,91568.0,91561.0,0.0109207]
["bitfinex-derivatives","BTCF0:USTF0",1765486091427,1.14620707,91568.0,91550.0,0.55821145]
["bitfinex-derivatives","BTCF0:USTF0",1765486091428,1.14620707,91568.0,91563.0,0.0109205]
["bitfinex-derivatives","BTCF0:USTF0",1765486091728,1.14620707,91568.0,91566.0,0.0109201]
["bitfinex-derivatives","BTCF0:USTF0",1765486091929,1.14620707,91568.0,91563.0,0.0109204]
["bitfinex-derivatives","BTCF0:USTF0",1765486092814,1.14620707,91568.0,91565.0,0.0109202]
["bitfinex-derivatives","BTCF0:USTF0",1765486093315,1.14620707,91568.0,91557.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1765486093630,1.14620707,91568.0,91561.0,0.0109207]
["bitfinex-derivatives","BTCF0:USTF0",1765486093926,1.14620707,91568.0,91567.0,0.62198375]
["bitfinex-derivatives","BTCF0:USTF0",1765486094625,0.62540717,91568.0,91567.0,0.62198375]
["bitfinex-derivatives","BTCF0:USTF0",1765486094937,9.717e-05,91568.0,91567.0,1.06278375]
["bitfinex-derivatives","BTCF0:USTF0",1765486095126,0.50988,91576.0,91575.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1765486095822,0.3608,91579.0,91578.0,0.6310487]
["bitfinex-derivatives","BTCF0:USTF0",1765486096213,0.68669,91579.0,91578.0,0.6310487]
["bitfinex-derivatives","BTCF0:USTF0",1765486096419,1.19657,91579.0,91578.0,0.6310487]
["bitfinex-derivatives","BTCF0:USTF0",1765486096828,1.19657,91579.0,91578.0,0.7210487]
["bitfinex-derivatives","BTCF0:USTF0",1765486096829,0.3608,91579.0,91578.0,0.7210487]
["bitfinex-derivatives","BTCF0:USTF0",1765486097030,1.00637,91579.0,91578.0,0.7210487]
["bitfinex-derivatives","BTCF0:USTF0",1765486097632,1.00637,91579.0,91578.0,0.71013]
["bitfinex-derivatives","BTCF0:USTF0",1765486098316,1.00637,91579.0,91567.0,0.36096375]
["bitfinex-derivatives","BTCF0:USTF0",1765486098317,0.64557,91568.0,91567.0,0.36096375]
["bitfinex-derivatives","BTCF0:USTF0",1765486098517,1.15545,91568.0,91567.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765486098835,1.15545,91568.0,91567.0,0.62029375]
["bitfinex-derivatives","BTCF0:USTF0",1765486099028,0.6564931,91541.0,91540.0,0.36189242]
["bitfinex-derivatives","BTCF0:USTF0",1765486099337,1.1663731,91541.0,91540.0,0.00109242]
["bitfinex-derivatives","BTCF0:USTF0",1765486100027,1.1663731,91541.0,91540.0,0.62122242]
["bitfinex-derivatives","BTCF0:USTF0",1765486100232,1.1663731,91541.0,91540.0,0.30656242]
["bitfinex-derivatives","BTCF0:USTF0",1765486101024,0.6564942,91532.0,91531.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765486101331,0.6564942,91532.0,91531.0,0.62029384]
["bitfinex-derivatives","BTCF0:USTF0",1765486101332,1.1663742,91532.0,91531.0,0.62029384]
["bitfinex-derivatives","BTCF0:USTF0",1765486102221,1.1693742,91532.0,91531.0,0.30563384]
["bitfinex-derivatives","BTCF0:USTF0",1765486102932,1.1663742,91532.0,91531.0,0.30563384]
["bitfinex-derivatives","BTCF0:USTF0",1765486103133,1.1683742,91532.0,91531.0,0.30563384]
["bitfinex-derivatives","BTCF0:USTF0",1765486103921,1.1683742,91532.0,91531.0,0.80916384]
["bitfinex-derivatives","BTCF0:USTF0",1765486104129,0.002,91532.0,91531.0,0.80916384]
["bitfinex-derivatives","BTCF0:USTF0",1765486104323,0.51196,91532.0,91531.0,0.89916384]
["bitfinex-derivatives","BTCF0:USTF0",1765486104523,0.50996,91532.0,91531.0,0.89916384]
["bitfinex-derivatives","BTCF0:USTF0",1765486104728,0.51196,91532.0,91531.0,0.89916384]
["bitfinex-derivatives","BTCF0:USTF0",1765486105427,0.50996,91532.0,91531.0,0.89916384]
["bitfinex-derivatives","BTCF0:USTF0",1765486105624,0.0109239,91535.0,91534.0,0.62013]
["bitfinex-derivatives","BTCF0:USTF0",1765486105932,0.6564942,91532.0,91531.0,0.30563384]
["bitfinex-derivatives","BTCF0:USTF0",1765486107821,0.6564942,91532.0,91531.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765486108022,0.6584942,91532.0,91531.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765486110235,1.15757,91532.0,91531.0,0.80916384]
["bitfinex-derivatives","BTCF0:USTF0",1765486111742,1.15657,91532.0,91531.0,0.80916384]
["bitfinex-derivatives","BTCF0:USTF0",1765486112533,1.15657,91532.0,91531.0,0.30563384]
["bitfinex-derivatives","BTCF0:USTF0",1765486112840,1.28657,91532.0,91531.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765486113032,0.6564967,91511.0,91510.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1765486113228,1.1665367,91511.0,91510.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1765486114745,1.1665367,91511.0,91510.0,0.00310169]
["bitfinex-derivatives","BTCF0:USTF0",1765486115144,1.1665367,91511.0,91510.0,0.00510169]
["bitfinex-derivatives","BTCF0:USTF0",1765486115843,1.1665367,91511.0,91510.0,0.82202849]
["bitfinex-derivatives","BTCF0:USTF0",1765486115844,0.64557,91511.0,91510.0,0.82202849]
["bitfinex-derivatives","BTCF0:USTF0",1765486116049,1.15661,91511.0,91510.0,0.86202849]
["bitfinex-derivatives","BTCF0:USTF0",1765486116251,1.15661,91511.0,91510.0,0.86002849]
["bitfinex-derivatives","BTCF0:USTF0",1765486116560,0.001,91511.0,91510.0,0.86002849]
["bitfinex-derivatives","BTCF0:USTF0",1765486117447,0.51008,91517.0,91516.0,0.6310561]
["bitfinex-derivatives","BTCF0:USTF0",1765486117647,0.51008,91517.0,91516.0,0.7110561]
["bitfinex-derivatives","BTCF0:USTF0",1765486118154,0.00016384,91520.0,91519.0,0.6310558]
["bitfinex-derivatives","BTCF0:USTF0",1765486118360,0.00016384,91520.0,91519.0,0.7110558]
["bitfinex-derivatives","BTCF0:USTF0",1765486119257,0.00116384,91520.0,91519.0,0.7110558]
["bitfinex-derivatives","BTCF0:USTF0",1765486120850,0.00016384,91520.0,91519.0,0.7110558]
["bitfinex-derivatives","BTCF0:USTF0",1765486121255,0.81638384,91520.0,91519.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765486121560,0.6564967,91511.0,91510.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1765486121861,0.6564967,91511.0,91510.0,0.62023169]
["bitfinex-derivatives","BTCF0:USTF0",1765486122051,0.6564967,91511.0,91510.0,0.30557169]
["bitfinex-derivatives","BTCF0:USTF0",1765486122260,0.6564967,91511.0,91510.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1765486123354,0.6564967,91511.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486123355,0.6294078,91502.0,91499.0,0.0109281]
["bitfinex-derivatives","BTCF0:USTF0",1765486123563,0.6294078,91502.0,91501.0,0.09016384]
["bitfinex-derivatives","BTCF0:USTF0",1765486123763,0.6294078,91502.0,91501.0,0.39026384]
["bitfinex-derivatives","BTCF0:USTF0",1765486124355,0.62949685,91502.0,91501.0,0.39026384]
["bitfinex-derivatives","BTCF0:USTF0",1765486124561,1.13961685,91502.0,91501.0,0.09116384]
["bitfinex-derivatives","BTCF0:USTF0",1765486125061,1.13961685,91502.0,91501.0,0.00216384]
["bitfinex-derivatives","BTCF0:USTF0",1765486125564,0.6294091,91491.0,91490.0,0.00109302]
["bitfinex-derivatives","BTCF0:USTF0",1765486125763,1.13966258,91491.0,91490.0,0.00109302]
["bitfinex-derivatives","BTCF0:USTF0",1765486125964,9.348e-05,91491.0,91490.0,0.79019302]
["bitfinex-derivatives","BTCF0:USTF0",1765486126268,0.51025348,91491.0,91490.0,0.88019302]
["bitfinex-derivatives","BTCF0:USTF0",1765486126770,0.81156348,91491.0,91490.0,0.88019302]
["bitfinex-derivatives","BTCF0:USTF0",1765486127074,1.12873348,91491.0,91490.0,0.88219302]
["bitfinex-derivatives","BTCF0:USTF0",1765486127654,1.12873348,91491.0,91490.0,0.88419302]
["bitfinex-derivatives","BTCF0:USTF0",1765486127970,0.51025348,91491.0,91490.0,0.88419302]
["bitfinex-derivatives","BTCF0:USTF0",1765486128765,0.81156348,91491.0,91490.0,0.88419302]
["bitfinex-derivatives","BTCF0:USTF0",1765486128969,0.30140348,91491.0,91490.0,0.88419302]
["bitfinex-derivatives","BTCF0:USTF0",1765486129370,9.348e-05,91491.0,91490.0,0.88419302]
["bitfinex-derivatives","BTCF0:USTF0",1765486129662,0.00016393,91500.0,91499.0,0.6211182]
["bitfinex-derivatives","BTCF0:USTF0",1765486129869,0.00016393,91500.0,91499.0,1.0719182]
["bitfinex-derivatives","BTCF0:USTF0",1765486130663,0.00016393,91500.0,91499.0,1.0729182]
["bitfinex-derivatives","BTCF0:USTF0",1765486130971,0.00016393,91500.0,91499.0,1.0739182]
["bitfinex-derivatives","BTCF0:USTF0",1765486133673,0.79893193,91500.0,91499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486133873,0.79893193,91500.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765486135170,0.62957193,91500.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765486135368,0.01109193,91500.0,91499.0,0.6231182]
["bitfinex-derivatives","BTCF0:USTF0",1765486135570,0.00016393,91500.0,91499.0,0.6231182]
["bitfinex-derivatives","BTCF0:USTF0",1765486136565,0.30147393,91500.0,91499.0,0.6231182]
["bitfinex-derivatives","BTCF0:USTF0",1765486137876,0.30147393,91500.0,91499.0,0.7131182]
["bitfinex-derivatives","BTCF0:USTF0",1765486138172,0.00016393,91500.0,91499.0,1.0739182]
["bitfinex-derivatives","BTCF0:USTF0",1765486140577,1.1396458,91519.0,91518.0,0.61019]
["bitfinex-derivatives","BTCF0:USTF0",1765486140968,0.51024,91519.0,91512.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1765486141168,0.6294065,91513.0,91512.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1765486141572,0.6294065,91513.0,91512.0,0.61019]
["bitfinex-derivatives","BTCF0:USTF0",1765486141771,0.3122365,91513.0,91512.0,0.61019]
["bitfinex-derivatives","BTCF0:USTF0",1765486141975,0.3122361,91517.0,91510.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1765486142173,0.6294061,91517.0,91516.0,0.61019]
["bitfinex-derivatives","BTCF0:USTF0",1765486142678,0.6294061,91517.0,91516.0,0.6211159]
["bitfinex-derivatives","BTCF0:USTF0",1765486142875,0.30131,91517.0,91516.0,0.6211159]
["bitfinex-derivatives","BTCF0:USTF0",1765486143076,0.01108943,91522.0,91521.0,0.6211155]
["bitfinex-derivatives","BTCF0:USTF0",1765486143579,0.62956943,91522.0,91521.0,0.6211155]
["bitfinex-derivatives","BTCF0:USTF0",1765486143768,0.62956943,91522.0,91521.0,0.61019]
["bitfinex-derivatives","BTCF0:USTF0",1765486143970,0.61848,91508.0,91507.0,0.3110272]
["bitfinex-derivatives","BTCF0:USTF0",1765486144178,0.61848,91508.0,91507.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1765486144869,0.61848,91508.0,91507.0,0.61019]
["bitfinex-derivatives","BTCF0:USTF0",1765486145065,0.29570342,91517.0,91507.0,0.61019]
["bitfinex-derivatives","BTCF0:USTF0",1765486145066,0.002,91517.0,91516.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1765486145287,0.00116393,91522.0,91521.0,0.61019]
["bitfinex-derivatives","BTCF0:USTF0",1765486145581,0.00216393,91522.0,91521.0,0.7111155]
["bitfinex-derivatives","BTCF0:USTF0",1765486145984,0.00116393,91522.0,91521.0,0.7111155]
["bitfinex-derivatives","BTCF0:USTF0",1765486146982,0.00016393,91522.0,91521.0,0.7111155]
["bitfinex-derivatives","BTCF0:USTF0",1765486148583,0.61864393,91522.0,91521.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765486148885,0.629406,91517.0,91516.0,0.3717261]
["bitfinex-derivatives","BTCF0:USTF0",1765486149090,0.61848,91517.0,91516.0,1.0619161]
["bitfinex-derivatives","BTCF0:USTF0",1765486149385,0.00016393,91522.0,91521.0,0.6221155]
["bitfinex-derivatives","BTCF0:USTF0",1765486149386,0.30147393,91522.0,91521.0,0.6221155]
["bitfinex-derivatives","BTCF0:USTF0",1765486149577,0.61864393,91522.0,91521.0,0.6221155]
["bitfinex-derivatives","BTCF0:USTF0",1765486149974,0.61864393,91522.0,91521.0,0.6211155]
["bitfinex-derivatives","BTCF0:USTF0",1765486150284,0.61864393,91522.0,91521.0,0.6221155]
["bitfinex-derivatives","BTCF0:USTF0",1765486150672,0.61964393,91522.0,91521.0,0.6221155]
["bitfinex-derivatives","BTCF0:USTF0",1765486150984,0.62164393,91522.0,91521.0,0.6211155]
["bitfinex-derivatives","BTCF0:USTF0",1765486151382,0.62164393,91522.0,91521.0,0.61019]
["bitfinex-derivatives","BTCF0:USTF0",1765486151582,0.61964393,91522.0,91521.0,0.61019]
["bitfinex-derivatives","BTCF0:USTF0",1765486151783,0.62064393,91522.0,91521.0,0.61019]
["bitfinex-derivatives","BTCF0:USTF0",1765486152684,0.6294055,91521.0,91520.0,0.0109256]
["bitfinex-derivatives","BTCF0:USTF0",1765486153983,0.6304055,91521.0,91520.0,0.0109256]
["bitfinex-derivatives","BTCF0:USTF0",1765486154279,0.6314055,91521.0,91520.0,0.0109256]
["bitfinex-derivatives","BTCF0:USTF0",1765486155082,0.58038,91517.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486155279,0.5913076,91504.0,91500.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1765486155475,0.5913076,91504.0,91503.0,0.29520393]
["bitfinex-derivatives","BTCF0:USTF0",1765486155670,0.5913076,91504.0,91503.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765486155874,0.5913076,91504.0,91490.0,0.54080302]
["bitfinex-derivatives","BTCF0:USTF0",1765486155875,0.5913091,91491.0,91490.0,0.00109302]
["bitfinex-derivatives","BTCF0:USTF0",1765486156177,0.5913091,91491.0,91490.0,0.06109302]
["bitfinex-derivatives","BTCF0:USTF0",1765486157081,0.5913091,91491.0,91490.0,0.06409302]
["bitfinex-derivatives","BTCF0:USTF0",1765486157283,0.58038,91491.0,91490.0,0.82727302]
["bitfinex-derivatives","BTCF0:USTF0",1765486157483,0.58038,91491.0,91490.0,1.18807302]
["bitfinex-derivatives","BTCF0:USTF0",1765486158186,0.58038,91491.0,91490.0,1.18607302]
["bitfinex-derivatives","BTCF0:USTF0",1765486158588,0.58038,91491.0,91490.0,1.18507302]
["bitfinex-derivatives","BTCF0:USTF0",1765486159376,0.58038,91491.0,91490.0,0.00509302]
["bitfinex-derivatives","BTCF0:USTF0",1765486160789,0.58038,91491.0,91490.0,0.59162302]
["bitfinex-derivatives","BTCF0:USTF0",1765486161179,0.58038,91491.0,91490.0,0.00509302]
["bitfinex-derivatives","BTCF0:USTF0",1765486163682,1.09058,91491.0,91490.0,0.30013302]
["bitfinex-derivatives","BTCF0:USTF0",1765486164076,1.09058,91491.0,91490.0,0.00509302]
["bitfinex-derivatives","BTCF0:USTF0",1765486170896,1.1015091,91491.0,91490.0,0.00509302]
["bitfinex-derivatives","BTCF0:USTF0",1765486172584,1.1015091,91491.0,91490.0,0.59162302]
["bitfinex-derivatives","BTCF0:USTF0",1765486173690,1.1015491,91491.0,91490.0,0.59162302]
["bitfinex-derivatives","BTCF0:USTF0",1765486175588,0.5913091,91491.0,91490.0,0.59162302]
["bitfinex-derivatives","BTCF0:USTF0",1765486177198,0.00016393,91500.0,91490.0,1.04242302]
["bitfinex-derivatives","BTCF0:USTF0",1765486177396,0.00016393,91500.0,91499.0,0.5974582]
["bitfinex-derivatives","BTCF0:USTF0",1765486177597,0.00016393,91500.0,91499.0,0.6774582]
["bitfinex-derivatives","BTCF0:USTF0",1765486178997,0.00016393,91500.0,91499.0,0.6784582]
["bitfinex-derivatives","BTCF0:USTF0",1765486179794,0.00016393,91500.0,91499.0,0.6794582]
["bitfinex-derivatives","BTCF0:USTF0",1765486179995,0.58054393,91500.0,91499.0,0.6794582]
["bitfinex-derivatives","BTCF0:USTF0",1765486181205,0.00016393,91500.0,91499.0,0.6794582]
["bitfinex-derivatives","BTCF0:USTF0",1765486182905,0.56022393,91500.0,91499.0,0.6794582]
["bitfinex-derivatives","BTCF0:USTF0",1765486183097,0.56022393,91500.0,91499.0,0.66853]
["bitfinex-derivatives","BTCF0:USTF0",1765486183296,0.56022393,91500.0,91499.0,0.35465]
["bitfinex-derivatives","BTCF0:USTF0",1765486183495,0.56022393,91500.0,91499.0,0.54501]
["bitfinex-derivatives","BTCF0:USTF0",1765486189007,0.57115193,91500.0,91499.0,0.54501]
["bitfinex-derivatives","BTCF0:USTF0",1765486189196,0.57115193,91500.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765486189403,1.08131193,91500.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765486189603,0.5709891,91491.0,91490.0,0.01202222]
["bitfinex-derivatives","BTCF0:USTF0",1765486190801,1.0811491,91491.0,91490.0,0.01202222]
["bitfinex-derivatives","BTCF0:USTF0",1765486191000,1.0811491,91491.0,91490.0,0.01402222]
["bitfinex-derivatives","BTCF0:USTF0",1765486191899,1.0811491,91491.0,91490.0,0.01602222]
["bitfinex-derivatives","BTCF0:USTF0",1765486193415,1.0871491,91491.0,91490.0,0.01602222]
["bitfinex-derivatives","BTCF0:USTF0",1765486195118,1.0871491,91491.0,91490.0,0.00509302]
["bitfinex-derivatives","BTCF0:USTF0",1765486196104,1.0871491,91491.0,91490.0,0.27774302]
["bitfinex-derivatives","BTCF0:USTF0",1765486196415,1.0871491,91491.0,91490.0,0.54810302]
["bitfinex-derivatives","BTCF0:USTF0",1765486198409,1.07622,91491.0,91490.0,0.54810302]
["bitfinex-derivatives","BTCF0:USTF0",1765486199509,0.006,91491.0,91490.0,0.54810302]
["bitfinex-derivatives","BTCF0:USTF0",1765486199715,0.006,91491.0,91490.0,0.62810302]
["bitfinex-derivatives","BTCF0:USTF0",1765486200320,6e-08,91515.0,91514.0,0.54301]
["bitfinex-derivatives","BTCF0:USTF0",1765486200523,0.13598846,91555.0,91514.0,0.54301]
["bitfinex-derivatives","BTCF0:USTF0",1765486200524,0.0109224,91547.0,91544.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1765486200825,0.56006,91551.0,91550.0,0.54301]
["bitfinex-derivatives","BTCF0:USTF0",1765486201009,0.56006,91548.0,91547.0,0.27265]
["bitfinex-derivatives","BTCF0:USTF0",1765486201214,0.56006,91535.0,91528.0,0.02919803]
["bitfinex-derivatives","BTCF0:USTF0",1765486201406,0.56006,91532.0,91531.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1765486201720,0.56006,91526.0,91525.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765486201907,0.56006,91526.0,91525.0,0.27281384]
["bitfinex-derivatives","BTCF0:USTF0",1765486202116,0.56006,91526.0,91525.0,0.54317384]
["bitfinex-derivatives","BTCF0:USTF0",1765486202616,1.07218,91535.0,91534.0,0.27265]
["bitfinex-derivatives","BTCF0:USTF0",1765486202813,0.002,91535.0,91534.0,0.54301]
["bitfinex-derivatives","BTCF0:USTF0",1765486203414,0.56206,91535.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486203620,0.5709849,91526.0,91525.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765486204420,0.5729849,91526.0,91525.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765486206323,0.5739849,91526.0,91525.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765486207520,0.5739849,91526.0,91525.0,0.27281384]
["bitfinex-derivatives","BTCF0:USTF0",1765486207722,0.5739849,91526.0,91525.0,0.54317384]
["bitfinex-derivatives","BTCF0:USTF0",1765486207723,0.27955,91526.0,91525.0,0.54317384]
["bitfinex-derivatives","BTCF0:USTF0",1765486207922,0.78959,91526.0,91525.0,0.54317384]
["bitfinex-derivatives","BTCF0:USTF0",1765486208125,0.003,91526.0,91525.0,0.90397384]
["bitfinex-derivatives","BTCF0:USTF0",1765486208318,0.003,91526.0,91525.0,0.98397384]
["bitfinex-derivatives","BTCF0:USTF0",1765486209024,0.002,91526.0,91525.0,0.98397384]
["bitfinex-derivatives","BTCF0:USTF0",1765486209219,0.001,91526.0,91525.0,0.98397384]
["bitfinex-derivatives","BTCF0:USTF0",1765486209726,0.001,91526.0,91525.0,0.01016384]
["bitfinex-derivatives","BTCF0:USTF0",1765486209727,0.56006,91526.0,91525.0,0.01016384]
["bitfinex-derivatives","BTCF0:USTF0",1765486209925,0.56106,91526.0,91525.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765486211324,0.56106,91526.0,91525.0,0.54317384]
["bitfinex-derivatives","BTCF0:USTF0",1765486211325,0.5709849,91526.0,91525.0,0.54317384]
["bitfinex-derivatives","BTCF0:USTF0",1765486211527,0.5709849,91526.0,91525.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765486212328,0.5719849,91526.0,91525.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765486213125,0.5719849,91526.0,91525.0,0.01108884]
["bitfinex-derivatives","BTCF0:USTF0",1765486213424,0.001,91526.0,91525.0,0.55246884]
["bitfinex-derivatives","BTCF0:USTF0",1765486213627,0.001,91526.0,91525.0,0.92326884]
["bitfinex-derivatives","BTCF0:USTF0",1765486213815,0.001,91526.0,91525.0,1.00326884]
["bitfinex-derivatives","BTCF0:USTF0",1765486214422,0.0109234,91540.0,91539.0,0.53317]
["bitfinex-derivatives","BTCF0:USTF0",1765486214622,0.2681334,91540.0,91539.0,0.53317]
["bitfinex-derivatives","BTCF0:USTF0",1765486215019,0.5393434,91540.0,91539.0,0.53317]
["bitfinex-derivatives","BTCF0:USTF0",1765486216226,0.5403434,91540.0,91539.0,0.53317]
["bitfinex-derivatives","BTCF0:USTF0",1765486217133,0.001,91540.0,91539.0,0.53317]
["bitfinex-derivatives","BTCF0:USTF0",1765486217628,0.3608,91541.0,91540.0,0.7034233]
["bitfinex-derivatives","BTCF0:USTF0",1765486218933,0.88922,91541.0,91540.0,0.7034233]
["bitfinex-derivatives","BTCF0:USTF0",1765486219227,0.2681343,91533.0,91532.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1765486219429,0.5393443,91533.0,91532.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1765486219733,0.9001443,91533.0,91532.0,0.26163]
["bitfinex-derivatives","BTCF0:USTF0",1765486219927,0.9001443,91533.0,91532.0,0.5490142]
["bitfinex-derivatives","BTCF0:USTF0",1765486219928,0.5393443,91533.0,91532.0,0.5490142]
["bitfinex-derivatives","BTCF0:USTF0",1765486220237,0.52842,91533.0,91532.0,0.5490142]
["bitfinex-derivatives","BTCF0:USTF0",1765486220437,0.3608,91542.0,91537.0,0.5490131]
["bitfinex-derivatives","BTCF0:USTF0",1765486220438,0.2681336,91538.0,91537.0,0.5490131]
["bitfinex-derivatives","BTCF0:USTF0",1765486220831,0.5393436,91538.0,91537.0,0.5490131]
["bitfinex-derivatives","BTCF0:USTF0",1765486222333,0.5413436,91538.0,91537.0,0.5490131]
["bitfinex-derivatives","BTCF0:USTF0",1765486222535,0.53042,91538.0,91537.0,0.5490131]
["bitfinex-derivatives","BTCF0:USTF0",1765486223832,0.52842,91538.0,91537.0,0.5490131]
["bitfinex-derivatives","BTCF0:USTF0",1765486224027,0.53042,91538.0,91537.0,0.5490131]
["bitfinex-derivatives","BTCF0:USTF0",1765486224535,0.002,91538.0,91537.0,0.9198131]
["bitfinex-derivatives","BTCF0:USTF0",1765486224733,1.04946674,91544.0,91543.0,0.5490129]
["bitfinex-derivatives","BTCF0:USTF0",1765486225035,1.03854384,91544.0,91543.0,0.5490129]
["bitfinex-derivatives","BTCF0:USTF0",1765486225241,0.00016384,91544.0,91543.0,0.5490129]
["bitfinex-derivatives","BTCF0:USTF0",1765486225424,0.00016384,91544.0,91543.0,0.5990129]
["bitfinex-derivatives","BTCF0:USTF0",1765486227839,0.0109198,91569.0,91564.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1765486228038,0.0109201,91567.0,91564.0,0.5490104]
["bitfinex-derivatives","BTCF0:USTF0",1765486228227,0.52951213,91565.0,91564.0,0.5490104]
["bitfinex-derivatives","BTCF0:USTF0",1765486229240,0.52951213,91565.0,91564.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1765486229430,0.5393414,91556.0,91555.0,0.26179384]
["bitfinex-derivatives","BTCF0:USTF0",1765486229632,0.9001414,91556.0,91555.0,0.26179384]
["bitfinex-derivatives","BTCF0:USTF0",1765486230240,0.52842,91556.0,91555.0,0.53825384]
["bitfinex-derivatives","BTCF0:USTF0",1765486230427,0.25721,91556.0,91555.0,0.53825384]
["bitfinex-derivatives","BTCF0:USTF0",1765486231028,0.54043253,91565.0,91564.0,0.5490104]
["bitfinex-derivatives","BTCF0:USTF0",1765486231331,0.00109213,91565.0,91564.0,0.9898104]
["bitfinex-derivatives","BTCF0:USTF0",1765486235340,0.00109213,91565.0,91564.0,1.4995704]
["bitfinex-derivatives","BTCF0:USTF0",1765486235642,0.00016384,91574.0,91573.0,0.5490093]
["bitfinex-derivatives","BTCF0:USTF0",1765486235842,0.00016384,91574.0,91573.0,0.9898093]
["bitfinex-derivatives","BTCF0:USTF0",1765486236141,0.010917,91593.0,91573.0,0.9898093]
["bitfinex-derivatives","BTCF0:USTF0",1765486236142,0.9001365,91597.0,91596.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1765486237141,0.88922,91597.0,91596.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1765486237338,0.89122,91597.0,91596.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1765486239047,0.53042,91597.0,91596.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1765486240649,0.002,91597.0,91596.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1765486241946,0.25921,91597.0,91596.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1765486242341,0.53042,91597.0,91596.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1765486242541,0.5413365,91597.0,91596.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1765486242736,0.9021365,91597.0,91596.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1765486243135,0.5413365,91597.0,91596.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1765486243746,0.002,91597.0,91596.0,0.61809]
["bitfinex-derivatives","BTCF0:USTF0",1765486243944,0.00016384,91606.0,91605.0,0.5369155]
["bitfinex-derivatives","BTCF0:USTF0",1765486244450,0.00016384,91606.0,91605.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1765486244641,0.26322384,91606.0,91605.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1765486245951,0.00016384,91606.0,91605.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1765486246250,0.00316384,91606.0,91605.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1765486246438,0.00316384,91606.0,91605.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1765486246646,0.00316384,91606.0,91605.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1765486247047,1.02594,91623.0,91622.0,0.5369135]
["bitfinex-derivatives","BTCF0:USTF0",1765486247250,0.8880121,91634.0,91633.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1765486247549,0.8880121,91634.0,91633.0,0.5369122]
["bitfinex-derivatives","BTCF0:USTF0",1765486247759,0.8771,91634.0,91633.0,0.5369122]
["bitfinex-derivatives","BTCF0:USTF0",1765486247949,0.5163,91634.0,91633.0,0.5369122]
["bitfinex-derivatives","BTCF0:USTF0",1765486248248,0.51739123,91640.0,91639.0,0.5369115]
["bitfinex-derivatives","BTCF0:USTF0",1765486248450,0.5163,91634.0,91633.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1765486249152,0.2739716,91639.0,91638.0,0.5369116]
["bitfinex-derivatives","BTCF0:USTF0",1765486249360,0.5272116,91639.0,91638.0,0.5369116]
["bitfinex-derivatives","BTCF0:USTF0",1765486249548,0.5163,91639.0,91638.0,0.5369116]
["bitfinex-derivatives","BTCF0:USTF0",1765486250151,0.5163,91639.0,91638.0,0.6959916]
["bitfinex-derivatives","BTCF0:USTF0",1765486250748,0.5163,91639.0,91638.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1765486251054,0.5193,91639.0,91638.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1765486251858,0.5193,91639.0,91638.0,0.6959916]
["bitfinex-derivatives","BTCF0:USTF0",1765486253450,0.003,91639.0,91638.0,0.6959916]
["bitfinex-derivatives","BTCF0:USTF0",1765486253957,0.003,91639.0,91638.0,0.7859916]
["bitfinex-derivatives","BTCF0:USTF0",1765486254162,0.0014434,91639.0,91638.0,0.7859916]
["bitfinex-derivatives","BTCF0:USTF0",1765486255158,0.01091,91651.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486255159,0.5163,91636.0,91635.0,0.62198]
["bitfinex-derivatives","BTCF0:USTF0",1765486255363,0.0109106,91646.0,91629.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1765486255364,0.5163,91630.0,91629.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1765486255663,0.5163,91630.0,91629.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1765486256956,0.5163,91630.0,91629.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1765486257156,0.5173,91630.0,91629.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1765486257866,0.5173,91630.0,91629.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1765486258562,0.26406,91630.0,91629.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1765486258760,0.0109125,91631.0,91630.0,0.6959925]
["bitfinex-derivatives","BTCF0:USTF0",1765486259172,0.0109125,91631.0,91590.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765486259173,0.5163,91625.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486259468,0.8880131,91625.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486259852,0.5272147,91612.0,91611.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1765486260864,0.5272157,91603.0,91602.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765486261261,0.5272149,91610.0,91609.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1765486261563,0.5272153,91607.0,91606.0,0.2720954]
["bitfinex-derivatives","BTCF0:USTF0",1765486261766,0.5272153,91607.0,91606.0,0.5369154]
["bitfinex-derivatives","BTCF0:USTF0",1765486261964,0.26306,91612.0,91611.0,0.5369148]
["bitfinex-derivatives","BTCF0:USTF0",1765486262266,0.2739745,91614.0,91613.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1765486262659,0.5272145,91614.0,91613.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1765486266069,0.5272144,91614.0,91613.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1765486266270,0.5272144,91614.0,91613.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1765486267267,0.5272144,91614.0,91613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486267573,0.5272144,91614.0,91590.0,0.1699972]
["bitfinex-derivatives","BTCF0:USTF0",1765486267574,0.5272157,91603.0,91588.0,0.0109175]
["bitfinex-derivatives","BTCF0:USTF0",1765486267767,0.5272157,91603.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486267768,1.3973757,91603.0,91590.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1765486268271,1.3973757,91603.0,91596.0,0.0109165]
["bitfinex-derivatives","BTCF0:USTF0",1765486268767,1.0365757,91603.0,91601.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1765486268971,0.0109151,91609.0,91608.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1765486269164,0.5202751,91609.0,91608.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1765486269560,0.50936,91609.0,91608.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1765486269763,0.22386342,91620.0,91608.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1765486269764,0.22386342,91620.0,91615.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1765486270071,0.5202739,91619.0,91615.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1765486270268,0.8771,91616.0,91615.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1765486270864,0.2739741,91617.0,91616.0,0.5369142]
["bitfinex-derivatives","BTCF0:USTF0",1765486271069,0.5272141,91617.0,91616.0,0.5369142]
["bitfinex-derivatives","BTCF0:USTF0",1765486271567,0.50936,91619.0,91613.0,0.2720945]
["bitfinex-derivatives","BTCF0:USTF0",1765486271568,0.5272144,91614.0,91613.0,0.2720945]
["bitfinex-derivatives","BTCF0:USTF0",1765486272073,0.5272144,91614.0,91613.0,0.5369145]
["bitfinex-derivatives","BTCF0:USTF0",1765486273270,0.5272144,91614.0,91613.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1765486273968,0.5272144,91614.0,91613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486275062,0.5272144,91614.0,91602.0,0.36096375]
["bitfinex-derivatives","BTCF0:USTF0",1765486275063,0.4886253,91607.0,91606.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1765486275374,0.4886253,91607.0,91606.0,0.5857748]
["bitfinex-derivatives","BTCF0:USTF0",1765486275757,0.4886253,91607.0,91606.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765486275970,0.12626,91610.0,91598.0,0.5057763]
["bitfinex-derivatives","BTCF0:USTF0",1765486275971,0.47771,91599.0,91598.0,0.5057763]
["bitfinex-derivatives","BTCF0:USTF0",1765486276268,0.47771,91599.0,91598.0,0.5857763]
["bitfinex-derivatives","BTCF0:USTF0",1765486277064,0.23567,91599.0,91598.0,0.5857763]
["bitfinex-derivatives","BTCF0:USTF0",1765486277367,0.3608,91601.0,91600.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1765486277568,0.3608,91601.0,91600.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765486278364,0.3618,91601.0,91600.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765486278963,0.3608,91601.0,91600.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765486279161,0.54735629,91608.0,91607.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1765486279471,0.4886253,91608.0,91607.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1765486279864,0.4886253,91608.0,91607.0,0.5057753]
["bitfinex-derivatives","BTCF0:USTF0",1765486280172,0.4886253,91608.0,91600.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1765486280173,0.47771,91601.0,91600.0,0.402726]
["bitfinex-derivatives","BTCF0:USTF0",1765486280365,0.83851,91601.0,91600.0,0.596776]
["bitfinex-derivatives","BTCF0:USTF0",1765486280563,0.3608,91601.0,91600.0,0.596776]
["bitfinex-derivatives","BTCF0:USTF0",1765486280765,0.0109157,91604.0,91603.0,0.0109152]
["bitfinex-derivatives","BTCF0:USTF0",1765486280966,0.0109157,91604.0,91603.0,0.5057752]
["bitfinex-derivatives","BTCF0:USTF0",1765486281173,0.59647,91605.0,91604.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1765486281373,0.6073855,91605.0,91604.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1765486282270,0.6083855,91605.0,91604.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1765486282675,0.59747,91605.0,91604.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1765486282872,0.6083855,91605.0,91604.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1765486283671,0.83851,91605.0,91604.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1765486283877,0.83951,91605.0,91604.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1765486284074,0.4886263,91598.0,91597.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765486285077,0.4886263,91598.0,91597.0,0.23693375]
["bitfinex-derivatives","BTCF0:USTF0",1765486285280,0.4886263,91598.0,91597.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765486285582,0.4896263,91598.0,91597.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765486286273,0.4896263,91598.0,91597.0,0.24785025]
["bitfinex-derivatives","BTCF0:USTF0",1765486287580,0.4896263,91598.0,91597.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765486288179,0.5483444,91598.0,91597.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765486288375,0.4896263,91598.0,91597.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765486288987,0.47771,91580.0,91579.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1765486289486,0.47771,91580.0,91557.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1765486289487,0.47771,91561.0,91560.0,0.5057809]
["bitfinex-derivatives","BTCF0:USTF0",1765486289672,0.47771,91561.0,91560.0,0.5957809]
["bitfinex-derivatives","BTCF0:USTF0",1765486290077,0.3608,91565.0,91564.0,0.5057804]
["bitfinex-derivatives","BTCF0:USTF0",1765486290283,0.59647,91565.0,91564.0,0.5057804]
["bitfinex-derivatives","BTCF0:USTF0",1765486290479,0.36093108,91565.0,91564.0,0.5157804]
["bitfinex-derivatives","BTCF0:USTF0",1765486291094,0.00013108,91565.0,91564.0,0.5957804]
["bitfinex-derivatives","BTCF0:USTF0",1765486291581,0.00113108,91565.0,91564.0,0.5957804]
["bitfinex-derivatives","BTCF0:USTF0",1765486292088,0.00113108,91565.0,91564.0,0.9957804]
["bitfinex-derivatives","BTCF0:USTF0",1765486292289,0.00113108,91565.0,91564.0,0.5957804]
["bitfinex-derivatives","BTCF0:USTF0",1765486292481,0.00113108,91565.0,91564.0,0.9957804]
["bitfinex-derivatives","BTCF0:USTF0",1765486292684,0.00113108,91565.0,91564.0,0.5957804]
["bitfinex-derivatives","BTCF0:USTF0",1765486292884,0.00013108,91565.0,91564.0,0.5957804]
["bitfinex-derivatives","BTCF0:USTF0",1765486293075,0.00013108,91565.0,91564.0,0.5977804]
["bitfinex-derivatives","BTCF0:USTF0",1765486293588,0.00016375,91570.0,91569.0,0.5057798]
["bitfinex-derivatives","BTCF0:USTF0",1765486293889,0.00016375,91570.0,91569.0,0.9565798]
["bitfinex-derivatives","BTCF0:USTF0",1765486294892,0.00016375,91570.0,91569.0,0.9575798]
["bitfinex-derivatives","BTCF0:USTF0",1765486295982,3.75e-06,91570.0,91569.0,0.9575798]
["bitfinex-derivatives","BTCF0:USTF0",1765486296192,0.3608,91597.0,91569.0,0.9575798]
["bitfinex-derivatives","BTCF0:USTF0",1765486296193,0.3608,91597.0,91596.0,0.5057766]
["bitfinex-derivatives","BTCF0:USTF0",1765486296389,0.6073863,91599.0,91598.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1765486296590,0.8494263,91599.0,91598.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1765486296889,0.83851,91599.0,91598.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1765486297092,0.79120417,91610.0,91609.0,0.505775]
["bitfinex-derivatives","BTCF0:USTF0",1765486297093,0.83851,91610.0,91609.0,0.505775]
["bitfinex-derivatives","BTCF0:USTF0",1765486300989,0.3608,91610.0,91609.0,0.515775]
["bitfinex-derivatives","BTCF0:USTF0",1765486301192,0.3608,91610.0,91609.0,0.595775]
["bitfinex-derivatives","BTCF0:USTF0",1765486303287,0.3608,91610.0,91609.0,0.596775]
["bitfinex-derivatives","BTCF0:USTF0",1765486303888,0.61549,91610.0,91609.0,0.596775]
["bitfinex-derivatives","BTCF0:USTF0",1765486304892,0.88461,91610.0,91609.0,0.596775]
["bitfinex-derivatives","BTCF0:USTF0",1765486306490,0.88461,91610.0,91609.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765486306796,0.88461,91610.0,91609.0,0.51683]
["bitfinex-derivatives","BTCF0:USTF0",1765486308093,0.52381,91610.0,91609.0,0.59683]
["bitfinex-derivatives","BTCF0:USTF0",1765486309197,0.52481,91610.0,91609.0,0.59683]
["bitfinex-derivatives","BTCF0:USTF0",1765486309590,0.52381,91610.0,91609.0,0.59683]
["bitfinex-derivatives","BTCF0:USTF0",1765486310091,0.25469,91610.0,91609.0,0.59783]
["bitfinex-derivatives","BTCF0:USTF0",1765486313288,0.52381,91610.0,91609.0,0.59783]
["bitfinex-derivatives","BTCF0:USTF0",1765486315501,0.88461,91610.0,91609.0,0.59783]
["bitfinex-derivatives","BTCF0:USTF0",1765486315699,0.88461,91610.0,91609.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765486315895,0.88461,91610.0,91609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486316396,0.5347255,91605.0,91604.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1765486316603,0.5347255,91605.0,91604.0,0.1009156]
["bitfinex-derivatives","BTCF0:USTF0",1765486316900,0.52381,91605.0,91604.0,0.1009156]
["bitfinex-derivatives","BTCF0:USTF0",1765486318701,0.52481,91605.0,91604.0,0.1009156]
["bitfinex-derivatives","BTCF0:USTF0",1765486319000,0.001,91605.0,91604.0,0.6077456]
["bitfinex-derivatives","BTCF0:USTF0",1765486319196,0.0109146,91616.0,91615.0,0.0109142]
["bitfinex-derivatives","BTCF0:USTF0",1765486319392,1.1130746,91616.0,91615.0,0.2616642]
["bitfinex-derivatives","BTCF0:USTF0",1765486319903,1.03305,91616.0,91615.0,0.5177442]
["bitfinex-derivatives","BTCF0:USTF0",1765486320094,0.52381,91616.0,91615.0,0.5177442]
["bitfinex-derivatives","BTCF0:USTF0",1765486320294,0.00016375,91619.0,91618.0,0.517744]
["bitfinex-derivatives","BTCF0:USTF0",1765486320490,0.00016375,91619.0,91618.0,0.607744]
["bitfinex-derivatives","BTCF0:USTF0",1765486321806,0.00016375,91619.0,91618.0,0.608744]
["bitfinex-derivatives","BTCF0:USTF0",1765486322301,0.52397375,91619.0,91618.0,0.59783]
["bitfinex-derivatives","BTCF0:USTF0",1765486322495,0.52397375,91619.0,91618.0,0.59883]
["bitfinex-derivatives","BTCF0:USTF0",1765486323095,0.00016375,91619.0,91618.0,0.59883]
["bitfinex-derivatives","BTCF0:USTF0",1765486323496,0.00016375,91619.0,91618.0,0.95963]
["bitfinex-derivatives","BTCF0:USTF0",1765486325712,0.00016375,91619.0,91618.0,0.59883]
["bitfinex-derivatives","BTCF0:USTF0",1765486328824,0.05885975,91634.0,91618.0,0.59883]
["bitfinex-derivatives","BTCF0:USTF0",1765486329125,0.26912,91625.0,91624.0,0.66038]
["bitfinex-derivatives","BTCF0:USTF0",1765486329328,0.26912,91625.0,91624.0,0.75038]
["bitfinex-derivatives","BTCF0:USTF0",1765486329329,0.52381,91625.0,91624.0,0.75038]
["bitfinex-derivatives","BTCF0:USTF0",1765486329716,0.52381,91625.0,91624.0,0.7612932]
["bitfinex-derivatives","BTCF0:USTF0",1765486330028,0.61549,91630.0,91629.0,0.5177426]
["bitfinex-derivatives","BTCF0:USTF0",1765486330323,0.61549,91630.0,91629.0,0.6077426]
["bitfinex-derivatives","BTCF0:USTF0",1765486331224,1.02461,91630.0,91629.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765486331426,0.52381,91611.0,91610.0,0.2616649]
["bitfinex-derivatives","BTCF0:USTF0",1765486331630,0.52381,91611.0,91610.0,0.5977449]
["bitfinex-derivatives","BTCF0:USTF0",1765486332833,0.61596,91613.0,91612.0,0.50359]
["bitfinex-derivatives","BTCF0:USTF0",1765486333130,0.8658,91613.0,91612.0,0.58359]
["bitfinex-derivatives","BTCF0:USTF0",1765486333828,0.61596,91613.0,91612.0,0.58359]
["bitfinex-derivatives","BTCF0:USTF0",1765486334220,0.61596,91613.0,91612.0,0.58459]
["bitfinex-derivatives","BTCF0:USTF0",1765486335022,0.25516,91613.0,91612.0,0.58659]
["bitfinex-derivatives","BTCF0:USTF0",1765486335521,0.87646,91613.0,91612.0,0.58659]
["bitfinex-derivatives","BTCF0:USTF0",1765486336933,0.51566,91613.0,91612.0,0.58659]
["bitfinex-derivatives","BTCF0:USTF0",1765486337328,0.87646,91613.0,91612.0,0.58659]
["bitfinex-derivatives","BTCF0:USTF0",1765486340638,0.87646,91613.0,91612.0,0.5975047]
["bitfinex-derivatives","BTCF0:USTF0",1765486340829,0.51566,91613.0,91612.0,0.5975047]
["bitfinex-derivatives","BTCF0:USTF0",1765486341028,0.52389,91624.0,91623.0,0.5190934]
["bitfinex-derivatives","BTCF0:USTF0",1765486341233,0.88469,91630.0,91629.0,0.5190926]
["bitfinex-derivatives","BTCF0:USTF0",1765486341430,0.88469,91630.0,91629.0,0.6090926]
["bitfinex-derivatives","BTCF0:USTF0",1765486342226,0.3608,91630.0,91629.0,0.6090926]
["bitfinex-derivatives","BTCF0:USTF0",1765486343330,0.00016375,91634.0,91633.0,0.0109122]
["bitfinex-derivatives","BTCF0:USTF0",1765486343532,0.26355375,91634.0,91633.0,0.6090922]
["bitfinex-derivatives","BTCF0:USTF0",1765486343736,0.52405375,91634.0,91633.0,0.6090922]
["bitfinex-derivatives","BTCF0:USTF0",1765486344136,0.52405375,91634.0,91633.0,0.1009122]
["bitfinex-derivatives","BTCF0:USTF0",1765486344340,0.52405375,91634.0,91633.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765486344631,0.52505375,91634.0,91633.0,0.34121]
["bitfinex-derivatives","BTCF0:USTF0",1765486344833,0.52705375,91634.0,91633.0,0.34121]
["bitfinex-derivatives","BTCF0:USTF0",1765486345334,0.52705375,91634.0,91633.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765486345828,0.52389,91631.0,91630.0,0.0109125]
["bitfinex-derivatives","BTCF0:USTF0",1765486346031,0.88469,91631.0,91630.0,0.0909125]
["bitfinex-derivatives","BTCF0:USTF0",1765486346337,0.88469,91631.0,91630.0,0.5990925]
["bitfinex-derivatives","BTCF0:USTF0",1765486347232,0.62419,91631.0,91630.0,0.5990925]
["bitfinex-derivatives","BTCF0:USTF0",1765486347443,0.001,91631.0,91630.0,0.5990925]
["bitfinex-derivatives","BTCF0:USTF0",1765486347735,0.00016375,91634.0,91630.0,0.5990925]
["bitfinex-derivatives","BTCF0:USTF0",1765486347736,0.00016375,91634.0,91633.0,0.5190922]
["bitfinex-derivatives","BTCF0:USTF0",1765486347940,0.00016375,91634.0,91633.0,0.5990922]
["bitfinex-derivatives","BTCF0:USTF0",1765486349832,0.00216375,91634.0,91633.0,0.5990922]
["bitfinex-derivatives","BTCF0:USTF0",1765486351435,0.52605375,91634.0,91633.0,0.5990922]
["bitfinex-derivatives","BTCF0:USTF0",1765486351739,0.52605375,91634.0,91633.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1765486351740,0.88685375,91634.0,91633.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1765486352547,0.88685375,91634.0,91633.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765486352744,0.88685375,91634.0,91633.0,0.0909122]
["bitfinex-derivatives","BTCF0:USTF0",1765486353049,0.88685375,91634.0,91633.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765486353743,0.88685375,91634.0,91633.0,0.0909122]
["bitfinex-derivatives","BTCF0:USTF0",1765486354545,0.88685375,91634.0,91633.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765486354748,0.89776585,91634.0,91633.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765486356038,0.89776585,91634.0,91624.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765486356039,0.5348031,91625.0,91624.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765486356244,0.8956031,91625.0,91624.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765486356648,0.15291,91620.0,91606.0,0.0109153]
["bitfinex-derivatives","BTCF0:USTF0",1765486356847,0.88469,91607.0,91606.0,0.5990953]
["bitfinex-derivatives","BTCF0:USTF0",1765486357445,0.88469,91607.0,91606.0,0.0909153]
["bitfinex-derivatives","BTCF0:USTF0",1765486358250,0.88469,91607.0,91606.0,0.0939153]
["bitfinex-derivatives","BTCF0:USTF0",1765486358745,0.52389,91607.0,91606.0,0.6020953]
["bitfinex-derivatives","BTCF0:USTF0",1765486358947,0.88469,91615.0,91614.0,0.5190944]
["bitfinex-derivatives","BTCF0:USTF0",1765486359142,0.52389,91615.0,91614.0,0.5990944]
["bitfinex-derivatives","BTCF0:USTF0",1765486359446,0.52389,91615.0,91614.0,0.14198361]
["bitfinex-derivatives","BTCF0:USTF0",1765486359651,0.52389,91615.0,91614.0,0.13129539]
["bitfinex-derivatives","BTCF0:USTF0",1765486359837,0.52389,91615.0,91614.0,0.05129539]
["bitfinex-derivatives","BTCF0:USTF0",1765486360040,0.52389,91598.0,91597.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765486360242,0.88469,91598.0,91597.0,0.58834375]
["bitfinex-derivatives","BTCF0:USTF0",1765486360536,0.52389,91598.0,91597.0,0.58834375]
["bitfinex-derivatives","BTCF0:USTF0",1765486361147,0.52489,91598.0,91597.0,0.08816375]
["bitfinex-derivatives","BTCF0:USTF0",1765486361448,0.8966063,91598.0,91597.0,0.13946735]
["bitfinex-derivatives","BTCF0:USTF0",1765486361636,0.8966063,91598.0,91597.0,0.08816375]
["bitfinex-derivatives","BTCF0:USTF0",1765486361836,0.8966063,91598.0,91597.0,0.14055697]
["bitfinex-derivatives","BTCF0:USTF0",1765486362042,1.4055663,91598.0,91597.0,0.14655697]
["bitfinex-derivatives","BTCF0:USTF0",1765486362249,1.4055663,91598.0,91597.0,0.01416375]
["bitfinex-derivatives","BTCF0:USTF0",1765486362452,0.05879519,91609.0,91607.0,0.5190953]
["bitfinex-derivatives","BTCF0:USTF0",1765486362645,0.00016375,91616.0,91615.0,0.5190943]
["bitfinex-derivatives","BTCF0:USTF0",1765486362646,0.26355375,91616.0,91615.0,0.5190943]
["bitfinex-derivatives","BTCF0:USTF0",1765486362851,0.26355375,91616.0,91615.0,0.5990943]
["bitfinex-derivatives","BTCF0:USTF0",1765486363050,0.00016375,91616.0,91615.0,0.5990943]
["bitfinex-derivatives","BTCF0:USTF0",1765486363548,0.00016375,91616.0,91615.0,0.65031353]
["bitfinex-derivatives","BTCF0:USTF0",1765486363750,0.00016375,91616.0,91615.0,0.5990943]
["bitfinex-derivatives","BTCF0:USTF0",1765486364348,0.00016375,91616.0,91615.0,0.6010943]
["bitfinex-derivatives","BTCF0:USTF0",1765486365053,0.00016375,91616.0,91615.0,0.65376758]
["bitfinex-derivatives","BTCF0:USTF0",1765486365352,0.51620375,91616.0,91615.0,0.65334871]
["bitfinex-derivatives","BTCF0:USTF0",1765486365548,0.51620375,91616.0,91615.0,0.14516871]
["bitfinex-derivatives","BTCF0:USTF0",1765486365747,0.51620375,91616.0,91615.0,0.5958843]
["bitfinex-derivatives","BTCF0:USTF0",1765486365957,0.51620375,91616.0,91615.0,0.64913871]
["bitfinex-derivatives","BTCF0:USTF0",1765486366252,0.51620375,91616.0,91615.0,0.64953534]
["bitfinex-derivatives","BTCF0:USTF0",1765486366457,0.51620375,91616.0,91615.0,0.5978843]
["bitfinex-derivatives","BTCF0:USTF0",1765486366643,0.00016375,91616.0,91615.0,0.5978843]
["bitfinex-derivatives","BTCF0:USTF0",1765486367649,0.26062375,91616.0,91615.0,0.64953534]
["bitfinex-derivatives","BTCF0:USTF0",1765486368349,0.00016375,91616.0,91615.0,0.5978843]
["bitfinex-derivatives","BTCF0:USTF0",1765486368549,0.010911,91644.0,91615.0,0.5978843]
["bitfinex-derivatives","BTCF0:USTF0",1765486368550,0.51604,91658.0,91657.0,0.24305]
["bitfinex-derivatives","BTCF0:USTF0",1765486368749,0.51604,91658.0,91657.0,0.9656793]
["bitfinex-derivatives","BTCF0:USTF0",1765486368945,0.51604,91658.0,91657.0,1.01781359]
["bitfinex-derivatives","BTCF0:USTF0",1765486369753,0.51904,91658.0,91657.0,1.01781359]
["bitfinex-derivatives","BTCF0:USTF0",1765486370055,0.51904,91658.0,91657.0,1.01855266]
["bitfinex-derivatives","BTCF0:USTF0",1765486370648,0.003,91658.0,91657.0,1.01855266]
["bitfinex-derivatives","BTCF0:USTF0",1765486370854,0.51096,91658.0,91657.0,1.01855266]
["bitfinex-derivatives","BTCF0:USTF0",1765486371058,0.001,91658.0,91657.0,1.01855266]
["bitfinex-derivatives","BTCF0:USTF0",1765486371254,0.002,91658.0,91657.0,1.01765805]
["bitfinex-derivatives","BTCF0:USTF0",1765486371753,0.002,91658.0,91657.0,0.9656793]
["bitfinex-derivatives","BTCF0:USTF0",1765486371957,0.002,91658.0,91657.0,1.01765805]
["bitfinex-derivatives","BTCF0:USTF0",1765486372251,0.51804,91658.0,91657.0,0.50277875]
["bitfinex-derivatives","BTCF0:USTF0",1765486372455,0.51804,91658.0,91657.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765486372758,0.51804,91658.0,91657.0,0.50243523]
["bitfinex-derivatives","BTCF0:USTF0",1765486373657,0.51804,91658.0,91657.0,0.50308989]
["bitfinex-derivatives","BTCF0:USTF0",1765486374547,0.51804,91658.0,91657.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765486375147,0.51804,91658.0,91657.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1765486375343,0.00109093,91665.0,91664.0,0.5148785]
["bitfinex-derivatives","BTCF0:USTF0",1765486375542,0.26155093,91665.0,91664.0,0.5948785]
["bitfinex-derivatives","BTCF0:USTF0",1765486375946,0.51713093,91665.0,91664.0,0.5948785]
["bitfinex-derivatives","BTCF0:USTF0",1765486376860,0.51713093,91665.0,91664.0,0.6476275]
["bitfinex-derivatives","BTCF0:USTF0",1765486377058,0.52013093,91665.0,91664.0,0.6476275]
["bitfinex-derivatives","BTCF0:USTF0",1765486377256,0.52013093,91665.0,91664.0,0.5948785]
["bitfinex-derivatives","BTCF0:USTF0",1765486377455,0.51293093,91665.0,91664.0,0.6476275]
["bitfinex-derivatives","BTCF0:USTF0",1765486377758,0.51293093,91665.0,91664.0,0.5948785]
["bitfinex-derivatives","BTCF0:USTF0",1765486377961,0.51293093,91665.0,91664.0,0.64694445]
["bitfinex-derivatives","BTCF0:USTF0",1765486378144,0.77339093,91665.0,91664.0,0.64694445]
["bitfinex-derivatives","BTCF0:USTF0",1765486378554,0.77339093,91665.0,91664.0,0.13206595]
["bitfinex-derivatives","BTCF0:USTF0",1765486378555,1.02897093,91665.0,91664.0,0.13206595]
["bitfinex-derivatives","BTCF0:USTF0",1765486378754,1.02897093,91665.0,91664.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765486379056,1.02897093,91665.0,91664.0,0.05268679]
["bitfinex-derivatives","BTCF0:USTF0",1765486379557,0.66252,91660.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486379763,0.76851093,91665.0,91664.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1765486379946,0.00409093,91665.0,91664.0,0.64487707]
["bitfinex-derivatives","BTCF0:USTF0",1765486380350,0.00409093,91665.0,91664.0,0.64486814]
["bitfinex-derivatives","BTCF0:USTF0",1765486380756,0.00409093,91665.0,91664.0,1.36646814]
["bitfinex-derivatives","BTCF0:USTF0",1765486381152,0.00409093,91665.0,91664.0,1.36811351]
["bitfinex-derivatives","BTCF0:USTF0",1765486381353,0.00409093,91665.0,91664.0,1.31557]
["bitfinex-derivatives","BTCF0:USTF0",1765486381747,0.51713093,91665.0,91664.0,1.36811351]
["bitfinex-derivatives","BTCF0:USTF0",1765486382462,0.51713093,91665.0,91664.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765486382759,0.51813093,91665.0,91664.0,0.05180762]
["bitfinex-derivatives","BTCF0:USTF0",1765486383061,0.5269488,91661.0,91660.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1765486383361,0.0109088,91661.0,91660.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1765486383563,0.2713688,91661.0,91660.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1765486383756,0.26046,91661.0,91660.0,1.03279]
["bitfinex-derivatives","BTCF0:USTF0",1765486383948,0.00209093,91665.0,91664.0,0.55577853]
["bitfinex-derivatives","BTCF0:USTF0",1765486384154,0.00016365,91667.0,91664.0,0.55577853]
["bitfinex-derivatives","BTCF0:USTF0",1765486384155,1e-08,91667.0,91666.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1765486384360,1e-08,91667.0,91666.0,0.58397]
["bitfinex-derivatives","BTCF0:USTF0",1765486385157,1e-08,91667.0,91666.0,0.63528356]
["bitfinex-derivatives","BTCF0:USTF0",1765486385554,0.00100001,91667.0,91666.0,0.58397]
["bitfinex-derivatives","BTCF0:USTF0",1765486386158,0.00100001,91667.0,91666.0,0.63528356]
["bitfinex-derivatives","BTCF0:USTF0",1765486386350,0.00100001,91667.0,91666.0,0.63630248]
["bitfinex-derivatives","BTCF0:USTF0",1765486387268,0.00100001,91667.0,91666.0,0.63545635]
["bitfinex-derivatives","BTCF0:USTF0",1765486387466,0.00100001,91667.0,91666.0,0.58397]
["bitfinex-derivatives","BTCF0:USTF0",1765486387662,0.00100001,91667.0,91666.0,0.63545635]
["bitfinex-derivatives","BTCF0:USTF0",1765486387862,0.00100001,91667.0,91666.0,0.58397]
["bitfinex-derivatives","BTCF0:USTF0",1765486388060,0.00100001,91667.0,91666.0,0.63545635]
["bitfinex-derivatives","BTCF0:USTF0",1765486388368,0.5269465,91681.0,91680.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1765486388561,1.0357065,91681.0,91680.0,0.55487415]
["bitfinex-derivatives","BTCF0:USTF0",1765486388963,1.0357065,91681.0,91680.0,0.71289415]
["bitfinex-derivatives","BTCF0:USTF0",1765486389260,1.0357065,91681.0,91680.0,0.66199]
["bitfinex-derivatives","BTCF0:USTF0",1765486389471,1.0357065,91681.0,91680.0,0.71289415]
["bitfinex-derivatives","BTCF0:USTF0",1765486389766,0.26346,91681.0,91680.0,0.71285912]
["bitfinex-derivatives","BTCF0:USTF0",1765486389955,0.26346,91681.0,91680.0,0.79285912]
["bitfinex-derivatives","BTCF0:USTF0",1765486389956,0.003,91681.0,91680.0,0.79285912]
["bitfinex-derivatives","BTCF0:USTF0",1765486390155,0.003,91681.0,91680.0,0.74199]
["bitfinex-derivatives","BTCF0:USTF0",1765486390866,0.003,91681.0,91680.0,0.79285196]
["bitfinex-derivatives","BTCF0:USTF0",1765486391167,0.00123897,91690.0,91684.0,0.0109059]
["bitfinex-derivatives","BTCF0:USTF0",1765486391168,0.0109061,91685.0,91684.0,0.0109059]
["bitfinex-derivatives","BTCF0:USTF0",1765486391467,0.0109061,91685.0,91684.0,0.56617112]
["bitfinex-derivatives","BTCF0:USTF0",1765486392165,0.0109061,91685.0,91684.0,0.61617112]
["bitfinex-derivatives","BTCF0:USTF0",1765486392379,0.0109061,91685.0,91684.0,0.61691911]
["bitfinex-derivatives","BTCF0:USTF0",1765486392872,0.26046,91685.0,91684.0,0.61691911]
["bitfinex-derivatives","BTCF0:USTF0",1765486393558,0.26046,91685.0,91684.0,0.6163656]
["bitfinex-derivatives","BTCF0:USTF0",1765486393755,0.26046,91685.0,91684.0,0.5648759]
["bitfinex-derivatives","BTCF0:USTF0",1765486394968,0.26246,91685.0,91684.0,0.5648759]
["bitfinex-derivatives","BTCF0:USTF0",1765486395160,0.26246,91685.0,91684.0,0.6163656]
["bitfinex-derivatives","BTCF0:USTF0",1765486395361,0.26246,91685.0,91684.0,0.61757634]
["bitfinex-derivatives","BTCF0:USTF0",1765486396173,0.26246,91685.0,91684.0,0.5648759]
["bitfinex-derivatives","BTCF0:USTF0",1765486396366,0.00123897,91690.0,91689.0,0.56719]
["bitfinex-derivatives","BTCF0:USTF0",1765486396557,0.00109034,91715.0,91689.0,0.56719]
["bitfinex-derivatives","BTCF0:USTF0",1765486396558,0.0109035,91706.0,91696.0,0.5780947]
["bitfinex-derivatives","BTCF0:USTF0",1765486396757,0.0109028,91712.0,91702.0,0.578094]
["bitfinex-derivatives","BTCF0:USTF0",1765486396957,0.28784034,91715.0,91714.0,0.56719]
["bitfinex-derivatives","BTCF0:USTF0",1765486397155,0.57011274,91715.0,91714.0,0.92799]
["bitfinex-derivatives","BTCF0:USTF0",1765486397370,0.57011274,91715.0,91714.0,0.97953999]
["bitfinex-derivatives","BTCF0:USTF0",1765486397566,0.57011274,91715.0,91714.0,0.05154999]
["bitfinex-derivatives","BTCF0:USTF0",1765486397567,0.9895953,91715.0,91714.0,0.05154999]
["bitfinex-derivatives","BTCF0:USTF0",1765486397870,0.57011274,91715.0,91714.0,0.05154999]
["bitfinex-derivatives","BTCF0:USTF0",1765486398171,0.57011274,91715.0,91705.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765486398172,0.5706335,91706.0,91705.0,0.59345354]
["bitfinex-derivatives","BTCF0:USTF0",1765486398371,0.5706335,91706.0,91705.0,0.68337477]
["bitfinex-derivatives","BTCF0:USTF0",1765486399259,0.5706335,91706.0,91705.0,0.63190355]
["bitfinex-derivatives","BTCF0:USTF0",1765486399455,0.5706335,91706.0,91705.0,0.6846231]
["bitfinex-derivatives","BTCF0:USTF0",1765486399763,0.55973,91709.0,91708.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1765486400064,0.00109034,91715.0,91708.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1765486400065,0.0109031,91710.0,91709.0,0.5526431]
["bitfinex-derivatives","BTCF0:USTF0",1765486400265,0.7364531,91710.0,91709.0,0.05271955]
["bitfinex-derivatives","BTCF0:USTF0",1765486400662,0.5706335,91706.0,91705.0,0.63095355]
["bitfinex-derivatives","BTCF0:USTF0",1765486400865,0.5706335,91706.0,91705.0,0.72095355]
["bitfinex-derivatives","BTCF0:USTF0",1765486401059,0.5706353,91691.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486401366,0.5706361,91684.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486401565,0.5706367,91679.0,91678.0,0.5526467]
["bitfinex-derivatives","BTCF0:USTF0",1765486401771,0.5706367,91679.0,91678.0,0.60357221]
["bitfinex-derivatives","BTCF0:USTF0",1765486402075,0.55973,91679.0,91678.0,0.60357221]
["bitfinex-derivatives","BTCF0:USTF0",1765486402873,0.55973,91679.0,91678.0,0.60532785]
["bitfinex-derivatives","BTCF0:USTF0",1765486403775,0.55973,91679.0,91678.0,0.69532785]
["bitfinex-derivatives","BTCF0:USTF0",1765486404072,0.2905961,91684.0,91683.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1765486404273,0.00016322,91688.0,91686.0,0.0109057]
["bitfinex-derivatives","BTCF0:USTF0",1765486404473,0.00016322,91688.0,91687.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1765486404774,0.27985322,91688.0,91687.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1765486405571,0.00016322,91688.0,91687.0,0.67433811]
["bitfinex-derivatives","BTCF0:USTF0",1765486405776,0.00016322,91688.0,91687.0,0.62174]
["bitfinex-derivatives","BTCF0:USTF0",1765486406171,0.00016322,91688.0,91687.0,0.62274]
["bitfinex-derivatives","BTCF0:USTF0",1765486406376,0.55989322,91688.0,91687.0,0.6753309]
["bitfinex-derivatives","BTCF0:USTF0",1765486406975,0.55989322,91688.0,91687.0,0.6763309]
["bitfinex-derivatives","BTCF0:USTF0",1765486407383,0.55989322,91688.0,91687.0,0.67625054]
["bitfinex-derivatives","BTCF0:USTF0",1765486407574,0.55989322,91688.0,91687.0,0.67525054]
["bitfinex-derivatives","BTCF0:USTF0",1765486407869,0.55989322,91688.0,91687.0,0.67625054]
["bitfinex-derivatives","BTCF0:USTF0",1765486408066,0.00016322,91688.0,91687.0,0.67625054]
["bitfinex-derivatives","BTCF0:USTF0",1765486408467,0.00016322,91688.0,91687.0,0.62174]
["bitfinex-derivatives","BTCF0:USTF0",1765486408675,0.00016322,91688.0,91687.0,0.62274]
["bitfinex-derivatives","BTCF0:USTF0",1765486408866,0.00016322,91688.0,91687.0,0.6738071]
["bitfinex-derivatives","BTCF0:USTF0",1765486409065,0.3608,91708.0,91687.0,0.6738071]
["bitfinex-derivatives","BTCF0:USTF0",1765486409378,0.3608,91708.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486409379,0.0109052,91692.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486409583,0.5706352,91692.0,91691.0,0.98254]
["bitfinex-derivatives","BTCF0:USTF0",1765486409878,0.5706352,91692.0,91691.0,0.62174]
["bitfinex-derivatives","BTCF0:USTF0",1765486410067,0.5706345,91698.0,91697.0,0.5526446]
["bitfinex-derivatives","BTCF0:USTF0",1765486410381,0.5706345,91698.0,91697.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1765486410563,0.05863475,91704.0,91703.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1765486410769,0.3608,91708.0,91707.0,0.5526434]
["bitfinex-derivatives","BTCF0:USTF0",1765486411064,0.55973,91712.0,91711.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1765486411470,0.3608,91730.0,91714.0,0.5526425]
["bitfinex-derivatives","BTCF0:USTF0",1765486411773,0.0109011,91727.0,91714.0,1.0034425]
["bitfinex-derivatives","BTCF0:USTF0",1765486411980,0.3608,91735.0,91714.0,1.0034425]
["bitfinex-derivatives","BTCF0:USTF0",1765486411981,0.0109013,91725.0,91714.0,1.0034425]
["bitfinex-derivatives","BTCF0:USTF0",1765486412392,0.0109009,91728.0,91714.0,1.01426346]
["bitfinex-derivatives","BTCF0:USTF0",1765486412676,0.55973,91728.0,91727.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1765486412879,0.55973,91727.0,91718.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1765486413065,0.55973,91719.0,91718.0,0.6094221]
["bitfinex-derivatives","BTCF0:USTF0",1765486413271,0.5706311,91727.0,91726.0,0.5526411]
["bitfinex-derivatives","BTCF0:USTF0",1765486413676,0.27969,91727.0,91726.0,0.5526411]
["bitfinex-derivatives","BTCF0:USTF0",1765486413873,0.93143,91735.0,91734.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1765486414074,0.55973,91729.0,91728.0,0.0109008]
["bitfinex-derivatives","BTCF0:USTF0",1765486414374,0.55973,91726.0,91725.0,0.5526412]
["bitfinex-derivatives","BTCF0:USTF0",1765486415672,0.55973,91726.0,91725.0,0.6326412]
["bitfinex-derivatives","BTCF0:USTF0",1765486415673,0.27969,91726.0,91725.0,0.6326412]
["bitfinex-derivatives","BTCF0:USTF0",1765486415983,0.28369,91726.0,91725.0,0.6326412]
["bitfinex-derivatives","BTCF0:USTF0",1765486416183,0.56373,91726.0,91725.0,0.6326412]
["bitfinex-derivatives","BTCF0:USTF0",1765486416487,0.55973,91723.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486416979,0.55973,91723.0,91722.0,0.90254]
["bitfinex-derivatives","BTCF0:USTF0",1765486418283,0.5706356,91689.0,91688.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1765486418675,0.2905956,91689.0,91688.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1765486418873,0.0109056,91689.0,91688.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1765486419486,0.2905951,91693.0,91692.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1765486419673,0.2905951,91693.0,91692.0,0.5526452]
["bitfinex-derivatives","BTCF0:USTF0",1765486419878,0.27969,91693.0,91692.0,0.5526452]
["bitfinex-derivatives","BTCF0:USTF0",1765486420074,0.3608,91694.0,91693.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1765486420286,0.00016355,91698.0,91697.0,0.5526446]
["bitfinex-derivatives","BTCF0:USTF0",1765486420487,0.00016355,91698.0,91697.0,0.6326446]
["bitfinex-derivatives","BTCF0:USTF0",1765486421475,0.55989355,91698.0,91697.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1765486421882,0.55989355,91698.0,91697.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1765486422280,0.00016355,91698.0,91697.0,0.60274]
["bitfinex-derivatives","BTCF0:USTF0",1765486422676,0.3608,91705.0,91704.0,0.5985937]
["bitfinex-derivatives","BTCF0:USTF0",1765486422876,0.3608,91705.0,91704.0,0.6785937]
["bitfinex-derivatives","BTCF0:USTF0",1765486423178,0.67033,91705.0,91704.0,0.6785937]
["bitfinex-derivatives","BTCF0:USTF0",1765486423683,0.67033,91705.0,91704.0,0.58769]
["bitfinex-derivatives","BTCF0:USTF0",1765486423873,0.99914,91705.0,91704.0,0.58769]
["bitfinex-derivatives","BTCF0:USTF0",1765486424886,0.63834,91703.0,91702.0,0.0109039]
["bitfinex-derivatives","BTCF0:USTF0",1765486425083,0.63834,91703.0,91702.0,0.6577839]
["bitfinex-derivatives","BTCF0:USTF0",1765486425581,0.3608,91705.0,91704.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1765486425782,0.3608,91705.0,91704.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1765486426987,0.63834,91702.0,91701.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1765486427192,0.63834,91702.0,91701.0,0.657784]
["bitfinex-derivatives","BTCF0:USTF0",1765486430399,0.99914,91705.0,91704.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1765486430592,0.99914,91705.0,91704.0,0.32918]
["bitfinex-derivatives","BTCF0:USTF0",1765486430982,0.99914,91705.0,91704.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1765486431890,0.63834,91703.0,91702.0,0.0109039]
["bitfinex-derivatives","BTCF0:USTF0",1765486432091,0.0109045,91700.0,91698.0,0.6577843]
["bitfinex-derivatives","BTCF0:USTF0",1765486432293,0.63834,91699.0,91698.0,0.6577843]
["bitfinex-derivatives","BTCF0:USTF0",1765486433082,0.05869206,91728.0,91718.0,0.6577821]
["bitfinex-derivatives","BTCF0:USTF0",1765486433386,0.18998,91720.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486433588,0.63834,91718.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486433791,0.63834,91718.0,91714.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765486433792,0.0109022,91717.0,91714.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765486434095,0.63834,91715.0,91714.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765486435195,0.63834,91702.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486435403,0.63834,91702.0,91690.0,0.00109064]
["bitfinex-derivatives","BTCF0:USTF0",1765486435404,0.6492453,91691.0,91690.0,0.00109064]
["bitfinex-derivatives","BTCF0:USTF0",1765486435691,1.1586453,91691.0,91690.0,0.00109064]
["bitfinex-derivatives","BTCF0:USTF0",1765486436395,0.63834,91691.0,91690.0,1.00877064]
["bitfinex-derivatives","BTCF0:USTF0",1765486436700,0.30953,91697.0,91696.0,0.6577847]
["bitfinex-derivatives","BTCF0:USTF0",1765486436896,0.63834,91697.0,91696.0,0.6577847]
["bitfinex-derivatives","BTCF0:USTF0",1765486437298,0.63834,91697.0,91696.0,1.0185847]
["bitfinex-derivatives","BTCF0:USTF0",1765486438198,0.30953,91697.0,91696.0,1.0185847]
["bitfinex-derivatives","BTCF0:USTF0",1765486440196,0.00016355,91700.0,91699.0,0.6577843]
["bitfinex-derivatives","BTCF0:USTF0",1765486440387,0.05873896,91716.0,91712.0,0.32918]
["bitfinex-derivatives","BTCF0:USTF0",1765486440589,0.63834,91716.0,91715.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1765486441494,1.10882932,91730.0,91729.0,0.32918]
["bitfinex-derivatives","BTCF0:USTF0",1765486441695,0.6492412,91725.0,91724.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1765486441994,0.30953,91728.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486442298,0.63834,91728.0,91727.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1765486443389,0.63834,91728.0,91727.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1765486443794,0.003,91730.0,91729.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1765486444094,0.003,91730.0,91729.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1765486444506,0.63834,91730.0,91729.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1765486444705,0.00109004,91740.0,91739.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1765486445005,0.00109004,91740.0,91739.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1765486445301,0.63943004,91740.0,91739.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1765486445506,0.82941004,91740.0,91739.0,0.68998]
["bitfinex-derivatives","BTCF0:USTF0",1765486445799,0.82941004,91740.0,91730.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765486445800,0.6492405,91731.0,91730.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765486445999,1.5197605,91731.0,91730.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765486446902,1.57849946,91731.0,91730.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765486447806,0.06963946,91731.0,91730.0,0.64704355]
["bitfinex-derivatives","BTCF0:USTF0",1765486448009,0.81929,91737.0,91736.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1765486448307,0.8301899,91737.0,91736.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1765486448502,0.5206599,91737.0,91736.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1765486448696,0.50976,91737.0,91736.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1765486450193,0.63934,91737.0,91736.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1765486450400,0.6492399,91736.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486450615,0.6492399,91736.0,91735.0,0.68998]
["bitfinex-derivatives","BTCF0:USTF0",1765486451296,0.63834,91736.0,91735.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1765486451494,0.63934,91736.0,91735.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1765486452505,0.63934,91736.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486452907,0.6868805,91731.0,91730.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765486453111,0.6868805,91731.0,91730.0,0.35425355]
["bitfinex-derivatives","BTCF0:USTF0",1765486453508,0.33635,91731.0,91730.0,0.70296355]
["bitfinex-derivatives","BTCF0:USTF0",1765486453706,0.001,91736.0,91735.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1765486454312,0.0118999,91736.0,91735.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1765486454511,0.0108999,91736.0,91735.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1765486454910,0.3472499,91736.0,91735.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1765486455109,0.7007199,91736.0,91735.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1765486455303,0.7165805,91731.0,91730.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765486455507,0.7165805,91731.0,91730.0,0.68960355]
["bitfinex-derivatives","BTCF0:USTF0",1765486456502,0.36419954,91740.0,91739.0,0.7003396]
["bitfinex-derivatives","BTCF0:USTF0",1765486456706,0.01198954,91740.0,91739.0,1.1511396]
["bitfinex-derivatives","BTCF0:USTF0",1765486457113,0.92901954,91740.0,91739.0,0.79137]
["bitfinex-derivatives","BTCF0:USTF0",1765486457315,0.92901954,91740.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486458313,0.00109004,91740.0,91739.0,1.05024]
["bitfinex-derivatives","BTCF0:USTF0",1765486458515,0.05873896,91749.0,91748.0,0.7003385]
["bitfinex-derivatives","BTCF0:USTF0",1765486458708,0.21135,91784.0,91764.0,0.3514666]
["bitfinex-derivatives","BTCF0:USTF0",1765486458709,0.01198625,91765.0,91764.0,0.3514666]
["bitfinex-derivatives","BTCF0:USTF0",1765486458906,0.01198625,91765.0,91764.0,1.05024]
["bitfinex-derivatives","BTCF0:USTF0",1765486459112,0.36419625,91765.0,91764.0,1.05024]
["bitfinex-derivatives","BTCF0:USTF0",1765486459316,0.71766625,91765.0,91764.0,1.05024]
["bitfinex-derivatives","BTCF0:USTF0",1765486459515,0.70676975,91765.0,91764.0,1.05024]
["bitfinex-derivatives","BTCF0:USTF0",1765486459715,0.00108975,91765.0,91764.0,1.14024]
["bitfinex-derivatives","BTCF0:USTF0",1765486460117,0.0108939,91787.0,91771.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1765486460118,0.0108957,91772.0,91771.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1765486460322,0.9279242,91784.0,91783.0,0.34057]
["bitfinex-derivatives","BTCF0:USTF0",1765486460616,0.7165748,91779.0,91778.0,0.70137]
["bitfinex-derivatives","BTCF0:USTF0",1765486461123,0.7165748,91779.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486461317,0.05873896,91782.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486461318,0.0108941,91785.0,91784.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1765486461509,0.010894,91786.0,91785.0,0.0108941]
["bitfinex-derivatives","BTCF0:USTF0",1765486461816,0.0108939,91787.0,91786.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1765486462027,0.7165739,91787.0,91786.0,0.34057]
["bitfinex-derivatives","BTCF0:USTF0",1765486462205,0.7165739,91787.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486462404,0.7165739,91787.0,91774.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1765486462405,0.3631051,91777.0,91776.0,0.70137]
["bitfinex-derivatives","BTCF0:USTF0",1765486462718,0.7165751,91777.0,91776.0,0.70137]
["bitfinex-derivatives","BTCF0:USTF0",1765486462919,0.7165751,91777.0,91776.0,1.05024]
["bitfinex-derivatives","BTCF0:USTF0",1765486463111,0.010895,91778.0,91777.0,0.700335]
["bitfinex-derivatives","BTCF0:USTF0",1765486463419,0.363105,91778.0,91777.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1765486464116,0.010895,91778.0,91777.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1765486464316,0.363105,91778.0,91777.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1765486464628,0.716575,91778.0,91777.0,0.34057]
["bitfinex-derivatives","BTCF0:USTF0",1765486464915,0.718575,91778.0,91777.0,0.34057]
["bitfinex-derivatives","BTCF0:USTF0",1765486465517,0.718575,91778.0,91777.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1765486465717,0.70768,91778.0,91777.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1765486466220,0.002,91778.0,91777.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1765486466428,0.002,91778.0,91777.0,0.77944]
["bitfinex-derivatives","BTCF0:USTF0",1765486467435,0.7185749,91778.0,91777.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1765486467609,0.7185749,91778.0,91777.0,0.34057]
["bitfinex-derivatives","BTCF0:USTF0",1765486468416,0.70568,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486468721,0.70568,91775.0,91774.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1765486469421,0.70568,91775.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486469422,0.70568,91755.0,91754.0,1.05024]
["bitfinex-derivatives","BTCF0:USTF0",1765486470420,0.70568,91755.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486471120,0.70568,91755.0,91754.0,0.70137]
["bitfinex-derivatives","BTCF0:USTF0",1765486471324,0.70568,91755.0,91754.0,0.70237]
["bitfinex-derivatives","BTCF0:USTF0",1765486471922,0.70568,91755.0,91754.0,1.05124]
["bitfinex-derivatives","BTCF0:USTF0",1765486475220,0.35221,91755.0,91754.0,1.05124]
["bitfinex-derivatives","BTCF0:USTF0",1765486475822,0.70568,91755.0,91754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765486476337,0.70568,91755.0,91754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486476917,0.7165787,91746.0,91745.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1765486477130,1.2260587,91746.0,91745.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1765486477631,0.7165797,91738.0,91737.0,0.0108997]
["bitfinex-derivatives","BTCF0:USTF0",1765486478224,0.70568,91737.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486478422,0.0108998,91737.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486478630,0.7165798,91737.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486479127,0.7165809,91728.0,91727.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1765486479328,1.2260209,91728.0,91727.0,0.68960345]
["bitfinex-derivatives","BTCF0:USTF0",1765486480432,1.2260209,91728.0,91727.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1765486480730,1.2260209,91728.0,91715.0,0.00109034]
["bitfinex-derivatives","BTCF0:USTF0",1765486480731,0.70568,91716.0,91715.0,0.00109034]
["bitfinex-derivatives","BTCF0:USTF0",1765486480926,1.2152,91716.0,91715.0,0.00109034]
["bitfinex-derivatives","BTCF0:USTF0",1765486482828,1.2152,91716.0,91715.0,0.00209034]
["bitfinex-derivatives","BTCF0:USTF0",1765486483035,1.2152,91716.0,91715.0,0.36289034]
["bitfinex-derivatives","BTCF0:USTF0",1765486483238,1.2152,91716.0,91715.0,0.36489034]
["bitfinex-derivatives","BTCF0:USTF0",1765486484036,1.2152,91716.0,91715.0,1.03821034]
["bitfinex-derivatives","BTCF0:USTF0",1765486484037,1.21524,91716.0,91715.0,1.03821034]
["bitfinex-derivatives","BTCF0:USTF0",1765486484231,0.22283072,91730.0,91715.0,1.03821034]
["bitfinex-derivatives","BTCF0:USTF0",1765486484436,0.22283072,91730.0,91723.0,1.01285]
["bitfinex-derivatives","BTCF0:USTF0",1765486484437,0.33149,91724.0,91723.0,1.01285]
["bitfinex-derivatives","BTCF0:USTF0",1765486484639,0.68147,91724.0,91723.0,1.01285]
["bitfinex-derivatives","BTCF0:USTF0",1765486484833,0.68147,91724.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486485026,0.68147,91724.0,91715.0,0.36489034]
["bitfinex-derivatives","BTCF0:USTF0",1765486485027,0.6923723,91716.0,91715.0,0.00409034]
["bitfinex-derivatives","BTCF0:USTF0",1765486485340,1.2020523,91716.0,91715.0,0.00409034]
["bitfinex-derivatives","BTCF0:USTF0",1765486485633,1.2020523,91716.0,91715.0,0.00209034]
["bitfinex-derivatives","BTCF0:USTF0",1765486485825,1.2020523,91716.0,91715.0,0.00109034]
["bitfinex-derivatives","BTCF0:USTF0",1765486486336,0.8994134,91707.0,91706.0,0.36096355]
["bitfinex-derivatives","BTCF0:USTF0",1765486486527,1.4092134,91707.0,91706.0,0.36096355]
["bitfinex-derivatives","BTCF0:USTF0",1765486486723,0.6923743,91699.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486486928,0.6923753,91691.0,91690.0,0.65314064]
["bitfinex-derivatives","BTCF0:USTF0",1765486487339,0.69246861,91691.0,91690.0,0.00109064]
["bitfinex-derivatives","BTCF0:USTF0",1765486487933,0.68156331,91691.0,91690.0,0.65314064]
["bitfinex-derivatives","BTCF0:USTF0",1765486488834,0.68156331,91691.0,91690.0,0.00109064]
["bitfinex-derivatives","BTCF0:USTF0",1765486489228,0.68156331,91691.0,91690.0,0.36189064]
["bitfinex-derivatives","BTCF0:USTF0",1765486489425,0.68156331,91691.0,91690.0,0.36180094]
["bitfinex-derivatives","BTCF0:USTF0",1765486490334,1.19132331,91691.0,91690.0,0.36180094]
["bitfinex-derivatives","BTCF0:USTF0",1765486491133,1.19132331,91691.0,91690.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1765486492527,1.19132331,91691.0,91690.0,0.66395634]
["bitfinex-derivatives","BTCF0:USTF0",1765486492727,9.331e-05,91691.0,91690.0,0.66395634]
["bitfinex-derivatives","BTCF0:USTF0",1765486492932,9.331e-05,91691.0,91690.0,0.75395634]
["bitfinex-derivatives","BTCF0:USTF0",1765486493450,0.50992,91695.0,91694.0,0.6629549]
["bitfinex-derivatives","BTCF0:USTF0",1765486494541,0.68147,91691.0,91690.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1765486494931,0.68147,91691.0,91690.0,0.65305094]
["bitfinex-derivatives","BTCF0:USTF0",1765486496239,0.6923753,91691.0,91690.0,0.65405094]
["bitfinex-derivatives","BTCF0:USTF0",1765486497038,0.6923753,91691.0,91690.0,0.32130094]
["bitfinex-derivatives","BTCF0:USTF0",1765486497453,0.6923753,91691.0,91690.0,0.65405094]
["bitfinex-derivatives","BTCF0:USTF0",1765486497643,0.33149,91700.0,91699.0,0.65205]
["bitfinex-derivatives","BTCF0:USTF0",1765486497843,1.19139,91700.0,91699.0,1.01285]
["bitfinex-derivatives","BTCF0:USTF0",1765486498044,1.2022942,91700.0,91699.0,1.0237542]
["bitfinex-derivatives","BTCF0:USTF0",1765486498642,1.2022942,91700.0,91699.0,1.01285]
["bitfinex-derivatives","BTCF0:USTF0",1765486498841,1.2022942,91700.0,91690.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1765486498842,0.6923753,91691.0,91690.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1765486499047,1.2024553,91691.0,91690.0,0.65305094]
["bitfinex-derivatives","BTCF0:USTF0",1765486499638,1.2024553,91691.0,91690.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1765486500349,1.2024553,91691.0,91690.0,0.65305094]
["bitfinex-derivatives","BTCF0:USTF0",1765486500537,0.3608,91714.0,91706.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1765486500848,0.00016355,91716.0,91706.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1765486500849,0.33165355,91716.0,91715.0,0.65205]
["bitfinex-derivatives","BTCF0:USTF0",1765486501043,0.0108992,91742.0,91741.0,0.65205]
["bitfinex-derivatives","BTCF0:USTF0",1765486501243,0.6923692,91742.0,91741.0,0.65205]
["bitfinex-derivatives","BTCF0:USTF0",1765486501444,0.6923692,91742.0,91741.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1765486501645,0.692371,91727.0,91726.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1765486501845,0.68147,91727.0,91726.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1765486502039,0.68147,91727.0,91726.0,1.01285]
["bitfinex-derivatives","BTCF0:USTF0",1765486502239,0.51064,91733.0,91732.0,0.6629504]
["bitfinex-derivatives","BTCF0:USTF0",1765486502945,0.84213,91733.0,91732.0,0.6629504]
["bitfinex-derivatives","BTCF0:USTF0",1765486503451,0.51064,91733.0,91732.0,0.7429504]
["bitfinex-derivatives","BTCF0:USTF0",1765486503648,0.00016355,91736.0,91735.0,0.66295]
["bitfinex-derivatives","BTCF0:USTF0",1765486503843,0.51072355,91736.0,91735.0,0.75295]
["bitfinex-derivatives","BTCF0:USTF0",1765486504244,1.19219355,91736.0,91735.0,0.66295]
["bitfinex-derivatives","BTCF0:USTF0",1765486504653,0.51072355,91736.0,91735.0,0.71295]
["bitfinex-derivatives","BTCF0:USTF0",1765486504848,0.00016355,91736.0,91735.0,0.71295]
["bitfinex-derivatives","BTCF0:USTF0",1765486505153,0.51068355,91736.0,91735.0,0.71295]
["bitfinex-derivatives","BTCF0:USTF0",1765486505354,0.84217355,91736.0,91735.0,0.66295]
["bitfinex-derivatives","BTCF0:USTF0",1765486505956,0.84317355,91736.0,91735.0,0.66295]
["bitfinex-derivatives","BTCF0:USTF0",1765486507054,0.68147,91733.0,91732.0,0.0109004]
["bitfinex-derivatives","BTCF0:USTF0",1765486507260,0.6923704,91732.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486507560,0.6923721,91718.0,91717.0,0.65221355]
["bitfinex-derivatives","BTCF0:USTF0",1765486507764,0.3423915,91723.0,91722.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1765486507952,0.33149,91723.0,91722.0,0.65205]
["bitfinex-derivatives","BTCF0:USTF0",1765486508352,0.33149,91728.0,91727.0,0.65205]
["bitfinex-derivatives","BTCF0:USTF0",1765486508552,0.6923713,91724.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486508957,0.6923713,91724.0,91723.0,0.3607067]
["bitfinex-derivatives","BTCF0:USTF0",1765486510152,0.6953713,91724.0,91723.0,0.3607067]
["bitfinex-derivatives","BTCF0:USTF0",1765486510759,0.68447,91724.0,91723.0,0.3716082]
["bitfinex-derivatives","BTCF0:USTF0",1765486511057,1.19475,91724.0,91723.0,1.0408067]
["bitfinex-derivatives","BTCF0:USTF0",1765486511262,0.003,91724.0,91723.0,1.0908067]
["bitfinex-derivatives","BTCF0:USTF0",1765486511763,0.3423903,91733.0,91732.0,0.65205]
["bitfinex-derivatives","BTCF0:USTF0",1765486511961,0.3423903,91733.0,91732.0,1.01285]
["bitfinex-derivatives","BTCF0:USTF0",1765486512164,0.33149,91733.0,91732.0,1.01285]
["bitfinex-derivatives","BTCF0:USTF0",1765486512477,0.68147,91733.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486512673,0.68147,91733.0,91732.0,1.01285]
["bitfinex-derivatives","BTCF0:USTF0",1765486512871,0.68147,91733.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486513072,0.68147,91733.0,91732.0,0.6791504]
["bitfinex-derivatives","BTCF0:USTF0",1765486513263,0.5211397,91738.0,91735.0,0.65755]
["bitfinex-derivatives","BTCF0:USTF0",1765486513467,0.65936355,91736.0,91735.0,0.65755]
["bitfinex-derivatives","BTCF0:USTF0",1765486515481,0.66036355,91736.0,91735.0,0.65755]
["bitfinex-derivatives","BTCF0:USTF0",1765486515681,0.63029,91733.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486516183,0.0109,91735.0,91722.0,0.3717016]
["bitfinex-derivatives","BTCF0:USTF0",1765486516184,0.0109015,91723.0,91722.0,0.3717016]
["bitfinex-derivatives","BTCF0:USTF0",1765486516381,0.6411915,91723.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486517068,0.6411915,91723.0,91722.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1765486517467,0.63029,91723.0,91722.0,1.0034]
["bitfinex-derivatives","BTCF0:USTF0",1765486517867,0.51008,91725.0,91724.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1765486518080,1.14037,91725.0,91724.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1765486518684,1.14029,91725.0,91724.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1765486518872,0.63029,91723.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486519079,0.63029,91723.0,91722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765486519288,0.31254,91723.0,91722.0,1.0044]
["bitfinex-derivatives","BTCF0:USTF0",1765486519474,0.51,91725.0,91724.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1765486519780,0.43096076,91740.0,91730.0,0.6535002]
["bitfinex-derivatives","BTCF0:USTF0",1765486519781,0.31254,91731.0,91730.0,0.6535002]
["bitfinex-derivatives","BTCF0:USTF0",1765486519985,0.82254,91731.0,91730.0,1.0143002]
["bitfinex-derivatives","BTCF0:USTF0",1765486520373,0.51,91731.0,91730.0,1.0143002]
["bitfinex-derivatives","BTCF0:USTF0",1765486520574,0.51,91731.0,91730.0,1.1043002]
["bitfinex-derivatives","BTCF0:USTF0",1765486524685,1.14029,91731.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486527990,1.14029,91731.0,91730.0,1.0034]
["bitfinex-derivatives","BTCF0:USTF0",1765486528286,0.31270355,91736.0,91735.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1765486528687,0.63045355,91736.0,91735.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1765486529386,0.63145355,91736.0,91735.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1765486529583,0.6411905,91731.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486529979,0.6411905,91731.0,91730.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1765486533891,0.63029,91731.0,91730.0,1.0034]
["bitfinex-derivatives","BTCF0:USTF0",1765486536587,0.6411905,91731.0,91730.0,1.0143006]
["bitfinex-derivatives","BTCF0:USTF0",1765486538792,0.6411905,91731.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486539097,0.0109021,91721.0,91720.0,0.6535017]
["bitfinex-derivatives","BTCF0:USTF0",1765486539285,0.6411921,91721.0,91720.0,0.6535017]
["bitfinex-derivatives","BTCF0:USTF0",1765486539999,0.6411921,91721.0,91720.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1765486540292,0.6411921,91718.0,91717.0,0.68604355]
["bitfinex-derivatives","BTCF0:USTF0",1765486540494,0.6411921,91718.0,91717.0,0.36096355]
["bitfinex-derivatives","BTCF0:USTF0",1765486541497,0.6411921,91718.0,91717.0,0.36296355]
["bitfinex-derivatives","BTCF0:USTF0",1765486541885,0.0109021,91718.0,91717.0,1.00556355]
["bitfinex-derivatives","BTCF0:USTF0",1765486542082,0.6411921,91718.0,91717.0,1.00556355]
["bitfinex-derivatives","BTCF0:USTF0",1765486542297,0.6421921,91718.0,91717.0,1.00356355]
["bitfinex-derivatives","BTCF0:USTF0",1765486543097,0.63129,91718.0,91717.0,1.00356355]
["bitfinex-derivatives","BTCF0:USTF0",1765486543394,0.63129,91718.0,91717.0,1.08356355]
["bitfinex-derivatives","BTCF0:USTF0",1765486543395,0.001,91718.0,91717.0,1.08356355]
["bitfinex-derivatives","BTCF0:USTF0",1765486544286,0.0109014,91724.0,91718.0,0.0109021]
["bitfinex-derivatives","BTCF0:USTF0",1765486544504,0.6612914,91724.0,91723.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1765486545305,0.3383614,91724.0,91723.0,0.6178215]
["bitfinex-derivatives","BTCF0:USTF0",1765486545690,0.6612914,91724.0,91723.0,0.6178215]
["bitfinex-derivatives","BTCF0:USTF0",1765486546189,0.65039,91724.0,91723.0,0.6178215]
["bitfinex-derivatives","BTCF0:USTF0",1765486546604,0.65039,91718.0,91717.0,0.96788355]
["bitfinex-derivatives","BTCF0:USTF0",1765486547000,0.6612921,91718.0,91717.0,0.97878575]
["bitfinex-derivatives","BTCF0:USTF0",1765486547194,0.6612921,91718.0,91717.0,0.96788355]
["bitfinex-derivatives","BTCF0:USTF0",1765486548901,0.6622921,91718.0,91717.0,0.96788355]
["bitfinex-derivatives","BTCF0:USTF0",1765486549206,0.6622921,91718.0,91717.0,0.36096355]
["bitfinex-derivatives","BTCF0:USTF0",1765486549409,0.6622921,91718.0,91717.0,0.37186575]
["bitfinex-derivatives","BTCF0:USTF0",1765486549598,0.6622921,91718.0,91717.0,0.67739575]
["bitfinex-derivatives","BTCF0:USTF0",1765486549905,0.6622921,91718.0,91717.0,0.97878575]
["bitfinex-derivatives","BTCF0:USTF0",1765486551701,0.6622921,91718.0,91717.0,0.36096355]
["bitfinex-derivatives","BTCF0:USTF0",1765486551902,0.6612921,91718.0,91717.0,0.36096355]
["bitfinex-derivatives","BTCF0:USTF0",1765486552099,0.6612921,91718.0,91717.0,0.97878575]
["bitfinex-derivatives","BTCF0:USTF0",1765486553508,0.65039,91718.0,91717.0,0.97878575]
["bitfinex-derivatives","BTCF0:USTF0",1765486553693,0.0536725,91723.0,91719.0,0.7106519]
["bitfinex-derivatives","BTCF0:USTF0",1765486553894,0.00016355,91736.0,91735.0,0.61782]
["bitfinex-derivatives","BTCF0:USTF0",1765486554207,0.00016355,91736.0,91735.0,1.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765486555805,0.00116355,91736.0,91735.0,1.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765486557204,0.00109004,91740.0,91739.0,0.6178196]
["bitfinex-derivatives","BTCF0:USTF0",1765486557505,0.00109004,91740.0,91739.0,1.07967874]
["bitfinex-derivatives","BTCF0:USTF0",1765486557709,0.6612881,91752.0,91751.0,0.6178181]
["bitfinex-derivatives","BTCF0:USTF0",1765486557905,0.65039,91752.0,91751.0,0.9786181]
["bitfinex-derivatives","BTCF0:USTF0",1765486559208,0.65339,91752.0,91751.0,0.9786181]
["bitfinex-derivatives","BTCF0:USTF0",1765486559904,0.003,91752.0,91751.0,0.9786181]
["bitfinex-derivatives","BTCF0:USTF0",1765486560306,0.65339,91752.0,91751.0,0.9786181]
["bitfinex-derivatives","BTCF0:USTF0",1765486560510,0.65339,91752.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486561606,0.65339,91752.0,91751.0,0.66633]
["bitfinex-derivatives","BTCF0:USTF0",1765486562101,0.65339,91752.0,91751.0,0.96772]
["bitfinex-derivatives","BTCF0:USTF0",1765486562504,0.003,91752.0,91751.0,1.04772]
["bitfinex-derivatives","BTCF0:USTF0",1765486564209,0.00016355,91761.0,91759.0,0.6178172]
["bitfinex-derivatives","BTCF0:USTF0",1765486564411,0.32762355,91761.0,91760.0,0.96772]
["bitfinex-derivatives","BTCF0:USTF0",1765486564604,0.65055355,91761.0,91760.0,0.96772]
["bitfinex-derivatives","BTCF0:USTF0",1765486565208,0.00016355,91761.0,91760.0,1.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765486565716,0.010896,91770.0,91764.0,0.7100566]
["bitfinex-derivatives","BTCF0:USTF0",1765486566021,0.010896,91770.0,91764.0,0.8000566]
["bitfinex-derivatives","BTCF0:USTF0",1765486566204,0.0108955,91773.0,91764.0,0.8000566]
["bitfinex-derivatives","BTCF0:USTF0",1765486566400,0.0108958,91771.0,91770.0,0.6178159]
["bitfinex-derivatives","BTCF0:USTF0",1765486566605,0.0108958,91771.0,91770.0,1.0686159]
["bitfinex-derivatives","BTCF0:USTF0",1765486566814,0.6612854,91775.0,91774.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1765486567202,0.6612854,91775.0,91774.0,0.6178154]
["bitfinex-derivatives","BTCF0:USTF0",1765486568120,0.50912,91778.0,91777.0,0.6178151]
["bitfinex-derivatives","BTCF0:USTF0",1765486568416,0.50912,91778.0,91777.0,0.6978151]
["bitfinex-derivatives","BTCF0:USTF0",1765486569409,0.00016293,91780.0,91779.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1765486569605,0.00016293,91780.0,91779.0,1.04772]
["bitfinex-derivatives","BTCF0:USTF0",1765486570106,0.65055293,91780.0,91779.0,0.96772]
["bitfinex-derivatives","BTCF0:USTF0",1765486574720,0.6248758,91771.0,91770.0,0.99307]
["bitfinex-derivatives","BTCF0:USTF0",1765486579017,0.61398,91771.0,91770.0,0.99307]
["bitfinex-derivatives","BTCF0:USTF0",1765486580616,0.6248756,91773.0,91772.0,0.63227]
["bitfinex-derivatives","BTCF0:USTF0",1765486580820,0.6248756,91773.0,91772.0,0.6431656]
["bitfinex-derivatives","BTCF0:USTF0",1765486581608,0.0108956,91773.0,91772.0,0.6431656]
["bitfinex-derivatives","BTCF0:USTF0",1765486581915,0.5194955,91773.0,91772.0,0.6431656]
["bitfinex-derivatives","BTCF0:USTF0",1765486582409,0.8159855,91773.0,91772.0,0.6431656]
["bitfinex-derivatives","BTCF0:USTF0",1765486582917,0.80509,91773.0,91772.0,0.6431656]
["bitfinex-derivatives","BTCF0:USTF0",1765486583122,1.12258,91773.0,91772.0,0.6431656]
["bitfinex-derivatives","BTCF0:USTF0",1765486590225,0.61398,91771.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486590621,0.61398,91771.0,91770.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1765486590817,0.61398,91771.0,91770.0,0.99307]
["bitfinex-derivatives","BTCF0:USTF0",1765486592134,0.61398,91771.0,91770.0,1.0039659]
["bitfinex-derivatives","BTCF0:USTF0",1765486592328,0.61398,91771.0,91770.0,0.99307]
["bitfinex-derivatives","BTCF0:USTF0",1765486592635,0.05840743,91781.0,91779.0,0.6431648]
["bitfinex-derivatives","BTCF0:USTF0",1765486592820,0.50856,91782.0,91779.0,0.7331648]
["bitfinex-derivatives","BTCF0:USTF0",1765486593020,0.05840743,91787.0,91779.0,0.7331648]
["bitfinex-derivatives","BTCF0:USTF0",1765486593221,0.05840743,91788.0,91779.0,1.4547648]
["bitfinex-derivatives","BTCF0:USTF0",1765486593420,0.61398,91788.0,91787.0,0.6431639]
["bitfinex-derivatives","BTCF0:USTF0",1765486593620,0.61398,91788.0,91787.0,1.0039639]
["bitfinex-derivatives","BTCF0:USTF0",1765486593826,0.29649,91788.0,91787.0,1.0039639]
["bitfinex-derivatives","BTCF0:USTF0",1765486594030,0.61398,91788.0,91787.0,1.0039639]
["bitfinex-derivatives","BTCF0:USTF0",1765486594228,0.67238743,91788.0,91787.0,1.0039639]
["bitfinex-derivatives","BTCF0:USTF0",1765486594737,0.67238743,91788.0,91787.0,0.99307]
["bitfinex-derivatives","BTCF0:USTF0",1765486594922,0.61398,91788.0,91787.0,0.99307]
["bitfinex-derivatives","BTCF0:USTF0",1765486595725,0.61598,91788.0,91787.0,0.99307]
["bitfinex-derivatives","BTCF0:USTF0",1765486596230,0.61598,91788.0,91787.0,1.0039639]
["bitfinex-derivatives","BTCF0:USTF0",1765486596434,0.67473212,91788.0,91787.0,1.0039639]
["bitfinex-derivatives","BTCF0:USTF0",1765486598237,0.002,91788.0,91787.0,1.0939639]
["bitfinex-derivatives","BTCF0:USTF0",1765486600333,0.00181418,91788.0,91787.0,1.0939639]
["bitfinex-derivatives","BTCF0:USTF0",1765486600734,0.05980239,91815.0,91814.0,0.6431607]
["bitfinex-derivatives","BTCF0:USTF0",1765486600933,0.61506915,91815.0,91814.0,0.7331607]
["bitfinex-derivatives","BTCF0:USTF0",1765486601133,0.61506915,91815.0,91814.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765486601330,0.61506915,91815.0,91814.0,0.72227]
["bitfinex-derivatives","BTCF0:USTF0",1765486601530,0.61506915,91815.0,91814.0,0.63227]
["bitfinex-derivatives","BTCF0:USTF0",1765486601831,0.00108915,91815.0,91814.0,0.71227]
["bitfinex-derivatives","BTCF0:USTF0",1765486602539,0.00021802,91826.0,91825.0,0.63227]
["bitfinex-derivatives","BTCF0:USTF0",1765486602838,0.00021802,91826.0,91825.0,0.71227]
["bitfinex-derivatives","BTCF0:USTF0",1765486603434,0.00021802,91826.0,91825.0,0.63227]
["bitfinex-derivatives","BTCF0:USTF0",1765486603435,0.60318802,91826.0,91825.0,0.63227]
["bitfinex-derivatives","BTCF0:USTF0",1765486603633,0.29586802,91826.0,91825.0,0.63227]
["bitfinex-derivatives","BTCF0:USTF0",1765486603836,0.60318802,91826.0,91825.0,0.63227]
["bitfinex-derivatives","BTCF0:USTF0",1765486605033,0.60318802,91826.0,91825.0,0.72227]
["bitfinex-derivatives","BTCF0:USTF0",1765486605341,0.60318802,91826.0,91825.0,0.72427]
["bitfinex-derivatives","BTCF0:USTF0",1765486605649,0.60318802,91826.0,91825.0,0.99507]
["bitfinex-derivatives","BTCF0:USTF0",1765486605832,0.00021802,91826.0,91825.0,1.07507]
["bitfinex-derivatives","BTCF0:USTF0",1765486606838,0.00021802,91826.0,91825.0,0.99507]
["bitfinex-derivatives","BTCF0:USTF0",1765486607139,0.05,91834.0,91833.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1765486607341,0.05,91834.0,91833.0,1.0530584]
["bitfinex-derivatives","BTCF0:USTF0",1765486607540,0.05,91834.0,91833.0,0.6922584]
["bitfinex-derivatives","BTCF0:USTF0",1765486607744,0.05,91834.0,91833.0,1.4138584]
["bitfinex-derivatives","BTCF0:USTF0",1765486607930,0.00108886,91840.0,91839.0,0.6022577]
["bitfinex-derivatives","BTCF0:USTF0",1765486608127,0.00108886,91840.0,91839.0,0.6922577]
["bitfinex-derivatives","BTCF0:USTF0",1765486608333,0.29865,91859.0,91858.0,0.6022554]
["bitfinex-derivatives","BTCF0:USTF0",1765486608534,0.60597,91859.0,91858.0,0.9630554]
["bitfinex-derivatives","BTCF0:USTF0",1765486609239,0.003,91859.0,91858.0,1.0430554]
["bitfinex-derivatives","BTCF0:USTF0",1765486609444,0.003,91859.0,91858.0,0.9630554]
["bitfinex-derivatives","BTCF0:USTF0",1765486610333,0.003,91859.0,91858.0,1.0430554]
["bitfinex-derivatives","BTCF0:USTF0",1765486610731,0.06666657,91860.0,91859.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1765486611034,0.6138553,91859.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486611230,0.6138564,91850.0,91849.0,0.59153336]
["bitfinex-derivatives","BTCF0:USTF0",1765486611435,0.0108824,91884.0,91881.0,0.75659]
["bitfinex-derivatives","BTCF0:USTF0",1765486611632,0.66963667,91882.0,91881.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1765486612131,0.66963667,91882.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486612337,0.60297,91873.0,91872.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765486612644,0.96377,91873.0,91872.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765486612944,0.96377,91873.0,91872.0,0.29425325]
["bitfinex-derivatives","BTCF0:USTF0",1765486613136,0.96377,91873.0,91872.0,0.59153325]
["bitfinex-derivatives","BTCF0:USTF0",1765486613326,0.96377,91873.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486613647,0.613855,91862.0,91861.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1765486614141,0.80525,91865.0,91864.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1765486614446,0.96377,91865.0,91864.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1765486614743,1.47337,91865.0,91864.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1765486615335,0.60297,91856.0,91855.0,0.59153325]
["bitfinex-derivatives","BTCF0:USTF0",1765486615542,0.96377,91856.0,91855.0,0.59153325]
["bitfinex-derivatives","BTCF0:USTF0",1765486615729,0.5096,91865.0,91864.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1765486615937,1.1235746,91865.0,91864.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1765486616443,1.1235346,91865.0,91864.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1765486617044,0.3608,91866.0,91865.0,0.6022546]
["bitfinex-derivatives","BTCF0:USTF0",1765486617234,0.65645,91866.0,91865.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1765486617430,1.47369,91866.0,91865.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1765486618237,1.47369,91866.0,91864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486618238,0.6138546,91865.0,91864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486618940,0.0108856,91857.0,91856.0,0.6022557]
["bitfinex-derivatives","BTCF0:USTF0",1765486619337,0.60297,91857.0,91856.0,0.6022557]
["bitfinex-derivatives","BTCF0:USTF0",1765486619541,0.0108855,91858.0,91857.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1765486619844,0.18528,91863.0,91862.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1765486619845,0.78825,91863.0,91862.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1765486620542,0.18528,91863.0,91858.0,0.3081654]
["bitfinex-derivatives","BTCF0:USTF0",1765486620747,0.18528,91863.0,91862.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1765486620748,0.7991349,91863.0,91862.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1765486621635,0.6138557,91856.0,91855.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765486621942,0.6138557,91856.0,91855.0,0.29425325]
["bitfinex-derivatives","BTCF0:USTF0",1765486622142,0.6138557,91856.0,91855.0,0.59153325]
["bitfinex-derivatives","BTCF0:USTF0",1765486622451,0.60297,91856.0,91855.0,0.60241905]
["bitfinex-derivatives","BTCF0:USTF0",1765486622638,1.11269,91856.0,91855.0,0.60241905]
["bitfinex-derivatives","BTCF0:USTF0",1765486623039,1.11265,91856.0,91855.0,0.60241905]
["bitfinex-derivatives","BTCF0:USTF0",1765486623541,1.11265,91856.0,91855.0,0.60441905]
["bitfinex-derivatives","BTCF0:USTF0",1765486624045,0.18528,91863.0,91862.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1765486624249,0.3608,91867.0,91866.0,0.6022545]
["bitfinex-derivatives","BTCF0:USTF0",1765486624544,0.06666667,91882.0,91866.0,0.6022545]
["bitfinex-derivatives","BTCF0:USTF0",1765486624545,0.50988258,91874.0,91873.0,0.6022537]
["bitfinex-derivatives","BTCF0:USTF0",1765486624748,0.50988258,91874.0,91873.0,0.6922537]
["bitfinex-derivatives","BTCF0:USTF0",1765486625044,0.00016258,91874.0,91873.0,0.6922537]
["bitfinex-derivatives","BTCF0:USTF0",1765486626052,0.60313258,91874.0,91873.0,0.6022537]
["bitfinex-derivatives","BTCF0:USTF0",1765486626234,0.61401608,91874.0,91873.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1765486626437,0.3065346,91866.0,91865.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1765486626641,1.1236146,91866.0,91865.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1765486626834,1.1236146,91866.0,91865.0,0.6022546]
["bitfinex-derivatives","BTCF0:USTF0",1765486627245,1.11273,91866.0,91865.0,0.6022546]
["bitfinex-derivatives","BTCF0:USTF0",1765486627639,0.87056,91868.0,91867.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1765486627839,1.47353,91868.0,91867.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1765486628142,0.00016258,91874.0,91873.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1765486628341,0.00016258,91874.0,91873.0,0.6022537]
["bitfinex-derivatives","BTCF0:USTF0",1765486628740,0.00016258,91874.0,91873.0,0.6822537]
["bitfinex-derivatives","BTCF0:USTF0",1765486629253,0.18636826,91890.0,91881.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1765486629439,0.50984,91888.0,91881.0,0.68137]
["bitfinex-derivatives","BTCF0:USTF0",1765486629634,0.0108821,91887.0,91881.0,0.68137]
["bitfinex-derivatives","BTCF0:USTF0",1765486629838,0.0108823,91885.0,91881.0,0.68137]
["bitfinex-derivatives","BTCF0:USTF0",1765486630039,0.06145632,91882.0,91881.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1765486630241,0.03164232,91882.0,91881.0,0.68137]
["bitfinex-derivatives","BTCF0:USTF0",1765486630440,0.03164232,91882.0,91881.0,0.71223969]
["bitfinex-derivatives","BTCF0:USTF0",1765486631646,0.03264232,91882.0,91881.0,0.71223969]
["bitfinex-derivatives","BTCF0:USTF0",1765486632039,0.63561232,91882.0,91881.0,0.12086969]
["bitfinex-derivatives","BTCF0:USTF0",1765486632251,1.00729492,91882.0,91881.0,0.62223969]
["bitfinex-derivatives","BTCF0:USTF0",1765486632449,1.00629492,91882.0,91881.0,0.62423969]
["bitfinex-derivatives","BTCF0:USTF0",1765486632954,0.99541232,91882.0,91881.0,0.68512239]
["bitfinex-derivatives","BTCF0:USTF0",1765486633248,0.72144232,91882.0,91881.0,0.68512239]
["bitfinex-derivatives","BTCF0:USTF0",1765486633846,0.03164232,91882.0,91881.0,0.68512239]
["bitfinex-derivatives","BTCF0:USTF0",1765486634446,0.71076232,91882.0,91881.0,0.63312239]
["bitfinex-derivatives","BTCF0:USTF0",1765486634653,1.07156232,91882.0,91881.0,0.03286969]
["bitfinex-derivatives","BTCF0:USTF0",1765486635054,1.07156232,91882.0,91881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765486635353,1.07156232,91882.0,91881.0,0.03279361]
["bitfinex-derivatives","BTCF0:USTF0",1765486636055,1.07156232,91882.0,91881.0,0.32509]
["bitfinex-derivatives","BTCF0:USTF0",1765486636270,1.07156232,91882.0,91881.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1765486636449,1.07156232,91882.0,91881.0,0.32509]
["bitfinex-derivatives","BTCF0:USTF0",1765486636749,1.07156232,91882.0,91881.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1765486636750,0.03164232,91882.0,91881.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1765486636952,0.03164232,91882.0,91881.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1765486636953,0.68611232,91882.0,91881.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1765486637254,1.04691232,91882.0,91881.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1765486637655,0.68611232,91882.0,91881.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1765486641048,0.68611232,91882.0,91881.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1765486641556,0.68611232,91882.0,91881.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1765486641957,0.03164232,91882.0,91881.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1765486643559,0.02061822,91882.0,91881.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1765486644763,0.02061822,91882.0,91881.0,0.88987]
["bitfinex-derivatives","BTCF0:USTF0",1765486645463,0.02061822,91882.0,91881.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1765486647651,0.02061822,91882.0,91881.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1765486647652,0.67508822,91882.0,91881.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1765486648054,1.03588822,91882.0,91881.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1765486648365,1.54532822,91882.0,91881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765486648859,1.54532822,91882.0,91881.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1765486649060,1.54532822,91882.0,91881.0,0.32509]
["bitfinex-derivatives","BTCF0:USTF0",1765486649663,1.54532822,91882.0,91881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765486651367,1.54532822,91882.0,91881.0,0.32509]
["bitfinex-derivatives","BTCF0:USTF0",1765486653958,1.54532822,91882.0,91881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765486654371,0.65447,91874.0,91873.0,0.0108836]
["bitfinex-derivatives","BTCF0:USTF0",1765486654572,0.65447,91874.0,91873.0,0.6558036]
["bitfinex-derivatives","BTCF0:USTF0",1765486655371,0.6653535,91874.0,91873.0,0.6558036]
["bitfinex-derivatives","BTCF0:USTF0",1765486656274,0.6653535,91874.0,91873.0,0.0108836]
["bitfinex-derivatives","BTCF0:USTF0",1765486656476,0.6653535,91874.0,91873.0,0.3369736]
["bitfinex-derivatives","BTCF0:USTF0",1765486656772,0.6653535,91874.0,91873.0,0.6588036]
["bitfinex-derivatives","BTCF0:USTF0",1765486657172,0.6653535,91874.0,91873.0,0.3339736]
["bitfinex-derivatives","BTCF0:USTF0",1765486657373,0.6653535,91874.0,91873.0,0.3359736]
["bitfinex-derivatives","BTCF0:USTF0",1765486658266,0.6653535,91874.0,91873.0,0.3339736]
["bitfinex-derivatives","BTCF0:USTF0",1765486658466,0.6653535,91874.0,91873.0,0.3359736]
["bitfinex-derivatives","BTCF0:USTF0",1765486658973,0.65447,91874.0,91873.0,0.3359736]
["bitfinex-derivatives","BTCF0:USTF0",1765486659563,0.65447,91874.0,91873.0,0.6578036]
["bitfinex-derivatives","BTCF0:USTF0",1765486659760,1.52447,91874.0,91873.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1765486659975,1.52447,91874.0,91873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765486660378,0.665354,91870.0,91869.0,0.64492]
["bitfinex-derivatives","BTCF0:USTF0",1765486660961,0.65447,91870.0,91869.0,0.64492]
["bitfinex-derivatives","BTCF0:USTF0",1765486661480,0.65447,91870.0,91869.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1765486665077,0.65447,91870.0,91869.0,0.32609]
["bitfinex-derivatives","BTCF0:USTF0",1765486665279,0.65447,91870.0,91869.0,0.65338]
["bitfinex-derivatives","BTCF0:USTF0",1765486665674,0.6600929,91880.0,91879.0,0.64195]
["bitfinex-derivatives","BTCF0:USTF0",1765486665873,0.6600929,91880.0,91869.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765486665874,0.6600934,91879.0,91878.0,0.6528331]
["bitfinex-derivatives","BTCF0:USTF0",1765486666076,1.1689734,91879.0,91878.0,0.6528331]
["bitfinex-derivatives","BTCF0:USTF0",1765486667781,1.1689734,91879.0,91878.0,0.6538331]
["bitfinex-derivatives","BTCF0:USTF0",1765486667972,0.660093,91879.0,91878.0,0.6538331]
["bitfinex-derivatives","BTCF0:USTF0",1765486668281,1.168973,91879.0,91878.0,0.6538331]
["bitfinex-derivatives","BTCF0:USTF0",1765486669780,1.168973,91879.0,91878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486671173,1.168853,91879.0,91878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486671480,1.168813,91879.0,91878.0,0.0118831]
["bitfinex-derivatives","BTCF0:USTF0",1765486672184,0.660093,91879.0,91878.0,0.6538331]
["bitfinex-derivatives","BTCF0:USTF0",1765486672488,1.168773,91879.0,91878.0,0.6538331]
["bitfinex-derivatives","BTCF0:USTF0",1765486672683,1.168773,91879.0,91878.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1765486672990,1.168773,91879.0,91878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486673190,1.168773,91879.0,91878.0,0.64295]
["bitfinex-derivatives","BTCF0:USTF0",1765486673390,1.168773,91879.0,91878.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1765486673889,1.168773,91879.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486673890,0.64921,91863.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486674085,0.64921,91863.0,91862.0,0.686345]
["bitfinex-derivatives","BTCF0:USTF0",1765486674289,0.64921,91863.0,91862.0,1.013635]
["bitfinex-derivatives","BTCF0:USTF0",1765486674793,0.64921,91863.0,91862.0,0.371685]
["bitfinex-derivatives","BTCF0:USTF0",1765486675291,0.64921,91863.0,91862.0,0.372685]
["bitfinex-derivatives","BTCF0:USTF0",1765486675594,0.64921,91863.0,91862.0,0.3511556]
["bitfinex-derivatives","BTCF0:USTF0",1765486675890,1.15785,91863.0,91862.0,0.3511556]
["bitfinex-derivatives","BTCF0:USTF0",1765486676186,1.15785,91863.0,91862.0,0.32519829]
["bitfinex-derivatives","BTCF0:USTF0",1765486676395,1.15785,91863.0,91862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765486676991,0.83576,91856.0,91855.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765486677293,1.7163657,91856.0,91855.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765486677888,0.83576,91856.0,91855.0,0.64211325]
["bitfinex-derivatives","BTCF0:USTF0",1765486678087,1.34468,91856.0,91855.0,0.64211325]
["bitfinex-derivatives","BTCF0:USTF0",1765486678393,1.34468,91856.0,91855.0,0.72211325]
["bitfinex-derivatives","BTCF0:USTF0",1765486678592,0.83576,91856.0,91855.0,0.72211325]
["bitfinex-derivatives","BTCF0:USTF0",1765486679082,1.34464,91856.0,91855.0,0.72211325]
["bitfinex-derivatives","BTCF0:USTF0",1765486679283,1.34464,91856.0,91855.0,0.64211325]
["bitfinex-derivatives","BTCF0:USTF0",1765486679490,1.34464,91856.0,91855.0,0.64411325]
["bitfinex-derivatives","BTCF0:USTF0",1765486680492,0.83576,91840.0,91839.0,0.02916058]
["bitfinex-derivatives","BTCF0:USTF0",1765486680790,0.6600983,91834.0,91833.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1765486680992,0.6600983,91834.0,91812.0,0.07747758]
["bitfinex-derivatives","BTCF0:USTF0",1765486680993,0.660099,91828.0,91827.0,0.02916058]
["bitfinex-derivatives","BTCF0:USTF0",1765486681189,0.660099,91828.0,91826.0,0.02916058]
["bitfinex-derivatives","BTCF0:USTF0",1765486681190,1.169139,91828.0,91826.0,0.02916058]
["bitfinex-derivatives","BTCF0:USTF0",1765486681389,0.0108895,91824.0,91822.0,0.03888077]
["bitfinex-derivatives","BTCF0:USTF0",1765486681588,0.64921,91823.0,91822.0,0.64195]
["bitfinex-derivatives","BTCF0:USTF0",1765486681791,0.64921,91819.0,91818.0,0.32571345]
["bitfinex-derivatives","BTCF0:USTF0",1765486681993,1.15831116,91819.0,91818.0,0.65300345]
["bitfinex-derivatives","BTCF0:USTF0",1765486682583,1.16920126,91819.0,91818.0,0.32571345]
["bitfinex-derivatives","BTCF0:USTF0",1765486682888,1.16920126,91819.0,91818.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486683300,0.6601009,91812.0,91811.0,0.3255509]
["bitfinex-derivatives","BTCF0:USTF0",1765486683481,1.1691009,91812.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486683688,0.18655,91809.0,91801.0,0.3255521]
["bitfinex-derivatives","BTCF0:USTF0",1765486683890,0.18655,91809.0,91798.0,1.00275]
["bitfinex-derivatives","BTCF0:USTF0",1765486683891,0.64921,91799.0,91798.0,1.00275]
["bitfinex-derivatives","BTCF0:USTF0",1765486684096,1.15829,91799.0,91798.0,0.64195]
["bitfinex-derivatives","BTCF0:USTF0",1765486684291,1.15829,91799.0,91798.0,0.31466]
["bitfinex-derivatives","BTCF0:USTF0",1765486684499,1.15829,91799.0,91798.0,0.64195]
["bitfinex-derivatives","BTCF0:USTF0",1765486684891,0.64921,91798.0,91797.0,0.0108926]
["bitfinex-derivatives","BTCF0:USTF0",1765486686195,0.50908,91799.0,91792.0,0.6528432]
["bitfinex-derivatives","BTCF0:USTF0",1765486686399,0.50908,91799.0,91790.0,0.36188945]
["bitfinex-derivatives","BTCF0:USTF0",1765486686400,0.64921,91797.0,91796.0,0.0108927]
["bitfinex-derivatives","BTCF0:USTF0",1765486686595,0.64921,91796.0,91795.0,0.0108929]
["bitfinex-derivatives","BTCF0:USTF0",1765486686804,0.64921,91796.0,91795.0,0.3255529]
["bitfinex-derivatives","BTCF0:USTF0",1765486686989,0.64921,91796.0,91795.0,0.7428429]
["bitfinex-derivatives","BTCF0:USTF0",1765486688002,0.3608,91804.0,91795.0,0.7428429]
["bitfinex-derivatives","BTCF0:USTF0",1765486688003,0.0108897,91823.0,91807.0,0.64195]
["bitfinex-derivatives","BTCF0:USTF0",1765486688190,0.3608,91835.0,91807.0,1.1036415]
["bitfinex-derivatives","BTCF0:USTF0",1765486688191,0.3608,91824.0,91807.0,1.1036415]
["bitfinex-derivatives","BTCF0:USTF0",1765486688385,0.3608,91824.0,91823.0,0.6528396]
["bitfinex-derivatives","BTCF0:USTF0",1765486688590,0.3608,91824.0,91823.0,0.7428396]
["bitfinex-derivatives","BTCF0:USTF0",1765486688897,1.19839,91824.0,91823.0,0.7428396]
["bitfinex-derivatives","BTCF0:USTF0",1765486689101,1.19844862,91824.0,91823.0,0.7428396]
["bitfinex-derivatives","BTCF0:USTF0",1765486689400,0.83764862,91824.0,91823.0,1.1036396]
["bitfinex-derivatives","BTCF0:USTF0",1765486689598,5.862e-05,91824.0,91823.0,1.1036396]
["bitfinex-derivatives","BTCF0:USTF0",1765486689899,0.00205862,91824.0,91823.0,1.1036396]
["bitfinex-derivatives","BTCF0:USTF0",1765486690491,5.862e-05,91824.0,91823.0,1.1056396]
["bitfinex-derivatives","BTCF0:USTF0",1765486691385,5.862e-05,91824.0,91823.0,1.1066396]
["bitfinex-derivatives","BTCF0:USTF0",1765486691801,0.32851335,91833.0,91832.0,0.6528385]
["bitfinex-derivatives","BTCF0:USTF0",1765486692097,0.32851335,91833.0,91832.0,0.7328385]
["bitfinex-derivatives","BTCF0:USTF0",1765486692098,1.15849335,91833.0,91832.0,0.7328385]
["bitfinex-derivatives","BTCF0:USTF0",1765486692499,0.64937335,91833.0,91832.0,0.64195]
["bitfinex-derivatives","BTCF0:USTF0",1765486692686,0.64937335,91833.0,91830.0,0.20245]
["bitfinex-derivatives","BTCF0:USTF0",1765486692687,0.32835,91824.0,91823.0,0.6568396]
["bitfinex-derivatives","BTCF0:USTF0",1765486692896,0.32835,91824.0,91823.0,1.0946396]
["bitfinex-derivatives","BTCF0:USTF0",1765486693090,0.68381335,91833.0,91832.0,0.6887485]
["bitfinex-derivatives","BTCF0:USTF0",1765486693405,0.00016335,91833.0,91832.0,0.7787485]
["bitfinex-derivatives","BTCF0:USTF0",1765486693708,1.04445,91855.0,91854.0,0.6887459]
["bitfinex-derivatives","BTCF0:USTF0",1765486694000,0.6945344,91867.0,91866.0,0.67786]
["bitfinex-derivatives","BTCF0:USTF0",1765486694298,0.68365,91867.0,91866.0,0.67786]
["bitfinex-derivatives","BTCF0:USTF0",1765486694600,0.21226,91880.0,91870.0,0.88717]
["bitfinex-derivatives","BTCF0:USTF0",1765486694601,0.0108829,91880.0,91870.0,0.88717]
["bitfinex-derivatives","BTCF0:USTF0",1765486694809,0.0108829,91880.0,91876.0,0.6846632]
["bitfinex-derivatives","BTCF0:USTF0",1765486694810,0.6902132,91877.0,91876.0,0.6846632]
["bitfinex-derivatives","BTCF0:USTF0",1765486694998,0.67933,91877.0,91876.0,0.6846632]
["bitfinex-derivatives","BTCF0:USTF0",1765486695305,0.67933,91874.0,91873.0,0.0108836]
["bitfinex-derivatives","BTCF0:USTF0",1765486695607,0.67933,91874.0,91873.0,0.3568236]
["bitfinex-derivatives","BTCF0:USTF0",1765486696796,0.67933,91874.0,91873.0,0.34594]
["bitfinex-derivatives","BTCF0:USTF0",1765486696997,0.67933,91874.0,91873.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1765486697195,0.67933,91874.0,91873.0,0.67478]
["bitfinex-derivatives","BTCF0:USTF0",1765486698202,0.67933,91874.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486698505,0.67933,91874.0,91873.0,0.0108837]
["bitfinex-derivatives","BTCF0:USTF0",1765486698696,0.67933,91874.0,91873.0,0.6856637]
["bitfinex-derivatives","BTCF0:USTF0",1765486699204,1.04013,91874.0,91873.0,0.6856637]
["bitfinex-derivatives","BTCF0:USTF0",1765486699703,1.04013,91874.0,91873.0,0.0118837]
["bitfinex-derivatives","BTCF0:USTF0",1765486699889,1.04013,91874.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486700095,0.67933,91874.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486701811,0.6902143,91868.0,91867.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486701996,0.67933,91851.0,91850.0,0.68451164]
["bitfinex-derivatives","BTCF0:USTF0",1765486702196,0.67933,91851.0,91850.0,0.67378]
["bitfinex-derivatives","BTCF0:USTF0",1765486702494,0.67933,91843.0,91842.0,0.6846673]
["bitfinex-derivatives","BTCF0:USTF0",1765486702694,0.35434,91843.0,91842.0,0.7146673]
["bitfinex-derivatives","BTCF0:USTF0",1765486703004,0.6902163,91851.0,91850.0,0.67378]
["bitfinex-derivatives","BTCF0:USTF0",1765486703204,0.67933,91849.0,91848.0,0.0108865]
["bitfinex-derivatives","BTCF0:USTF0",1765486703603,0.67933,91849.0,91848.0,0.6846665]
["bitfinex-derivatives","BTCF0:USTF0",1765486704707,0.00016335,91852.0,91851.0,0.6846663]
["bitfinex-derivatives","BTCF0:USTF0",1765486705410,0.50912,91859.0,91858.0,0.6846654]
["bitfinex-derivatives","BTCF0:USTF0",1765486705600,1.04013,91869.0,91868.0,0.67378]
["bitfinex-derivatives","BTCF0:USTF0",1765486705802,1.54925,91869.0,91868.0,0.67378]
["bitfinex-derivatives","BTCF0:USTF0",1765486706499,1.54925,91869.0,91868.0,0.34594]
["bitfinex-derivatives","BTCF0:USTF0",1765486707105,1.54925,91869.0,91868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765486707509,1.54925,91869.0,91868.0,0.67578]
["bitfinex-derivatives","BTCF0:USTF0",1765486708701,1.54925,91869.0,91868.0,0.34794]
["bitfinex-derivatives","BTCF0:USTF0",1765486708902,1.54925,91869.0,91868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765486709610,1.59925,91869.0,91868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765486709808,0.8679052,91860.0,91859.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486710005,1.7376652,91860.0,91859.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486710509,0.6902165,91852.0,91851.0,0.3568262]
["bitfinex-derivatives","BTCF0:USTF0",1765486710708,1.0510165,91852.0,91851.0,0.3568262]
["bitfinex-derivatives","BTCF0:USTF0",1765486710905,1.0510165,91852.0,91851.0,0.0108862]
["bitfinex-derivatives","BTCF0:USTF0",1765486711110,1.0510165,91852.0,91851.0,0.6846662]
["bitfinex-derivatives","BTCF0:USTF0",1765486711324,1.0510165,91852.0,91851.0,0.3568262]
["bitfinex-derivatives","BTCF0:USTF0",1765486712004,0.0108867,91849.0,91848.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1765486712203,0.6902167,91849.0,91848.0,0.3568266]
["bitfinex-derivatives","BTCF0:USTF0",1765486712610,0.67933,91843.0,91842.0,0.68483065]
["bitfinex-derivatives","BTCF0:USTF0",1765486713913,0.35434,91843.0,91842.0,0.68483065]
["bitfinex-derivatives","BTCF0:USTF0",1765486715418,0.35434,91843.0,91842.0,0.68583065]
["bitfinex-derivatives","BTCF0:USTF0",1765486715622,0.50888,91850.0,91842.0,0.68583065]
["bitfinex-derivatives","BTCF0:USTF0",1765486715811,1.18821,91850.0,91849.0,0.6846665]
["bitfinex-derivatives","BTCF0:USTF0",1765486716115,1.18821,91850.0,91849.0,0.7646665]
["bitfinex-derivatives","BTCF0:USTF0",1765486716621,1.18821,91850.0,91849.0,0.6846665]
["bitfinex-derivatives","BTCF0:USTF0",1765486717508,0.3608,91852.0,91851.0,0.67378]
["bitfinex-derivatives","BTCF0:USTF0",1765486717818,0.3608,91852.0,91851.0,0.76378]
["bitfinex-derivatives","BTCF0:USTF0",1765486718014,0.71514,91860.0,91859.0,0.6846653]
["bitfinex-derivatives","BTCF0:USTF0",1765486718317,0.20994,91870.0,91859.0,0.6846653]
["bitfinex-derivatives","BTCF0:USTF0",1765486718318,0.0108841,91870.0,91860.0,0.67378]
["bitfinex-derivatives","BTCF0:USTF0",1765486718520,0.50872,91867.0,91860.0,0.75378]
["bitfinex-derivatives","BTCF0:USTF0",1765486718814,0.67949335,91861.0,91860.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765486719022,0.67949335,91861.0,91859.0,0.0108853]
["bitfinex-derivatives","BTCF0:USTF0",1765486719023,0.6902152,91860.0,91859.0,0.34594]
["bitfinex-derivatives","BTCF0:USTF0",1765486719813,0.67933,91858.0,91857.0,0.0108855]
["bitfinex-derivatives","BTCF0:USTF0",1765486720308,0.0108856,91857.0,91854.0,0.0108859]
["bitfinex-derivatives","BTCF0:USTF0",1765486720513,0.67933,91855.0,91854.0,0.0108859]
["bitfinex-derivatives","BTCF0:USTF0",1765486720714,0.67933,91855.0,91854.0,0.6846659]
["bitfinex-derivatives","BTCF0:USTF0",1765486722522,0.67933,91855.0,91854.0,0.8980559]
["bitfinex-derivatives","BTCF0:USTF0",1765486722723,0.50868,91858.0,91857.0,0.6858156]
["bitfinex-derivatives","BTCF0:USTF0",1765486722910,1.16864,91858.0,91857.0,0.6858156]
["bitfinex-derivatives","BTCF0:USTF0",1765486723308,0.00016335,91861.0,91860.0,0.6858152]
["bitfinex-derivatives","BTCF0:USTF0",1765486723515,0.33241335,91861.0,91860.0,0.6858152]
["bitfinex-derivatives","BTCF0:USTF0",1765486724423,0.66012335,91861.0,91860.0,0.6858152]
["bitfinex-derivatives","BTCF0:USTF0",1765486724822,0.66012335,91861.0,91860.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765486725034,0.66012335,91861.0,91860.0,0.67493]
["bitfinex-derivatives","BTCF0:USTF0",1765486726828,0.00016335,91861.0,91860.0,0.76493]
["bitfinex-derivatives","BTCF0:USTF0",1765486727419,0.33241335,91861.0,91860.0,0.76493]
["bitfinex-derivatives","BTCF0:USTF0",1765486727617,0.66012335,91861.0,91860.0,0.76493]
["bitfinex-derivatives","BTCF0:USTF0",1765486728222,0.66012335,91861.0,91860.0,0.7758152]
["bitfinex-derivatives","BTCF0:USTF0",1765486728626,0.66012335,91861.0,91860.0,0.6858152]
["bitfinex-derivatives","BTCF0:USTF0",1765486728627,0.67100845,91861.0,91860.0,0.6858152]
["bitfinex-derivatives","BTCF0:USTF0",1765486729422,0.67100845,91861.0,91860.0,0.0108852]
["bitfinex-derivatives","BTCF0:USTF0",1765486730326,0.67100845,91861.0,91860.0,0.3613052]
["bitfinex-derivatives","BTCF0:USTF0",1765486730535,0.67100845,91861.0,91860.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765486730723,0.00016335,91861.0,91860.0,0.6858152]
["bitfinex-derivatives","BTCF0:USTF0",1765486730930,0.00016335,91861.0,91860.0,0.7758152]
["bitfinex-derivatives","BTCF0:USTF0",1765486731623,0.05869325,91876.0,91875.0,0.0108834]
["bitfinex-derivatives","BTCF0:USTF0",1765486731825,0.05869325,91883.0,91881.0,0.9018027]
["bitfinex-derivatives","BTCF0:USTF0",1765486732033,0.05869325,91887.0,91881.0,0.9818027]
["bitfinex-derivatives","BTCF0:USTF0",1765486732233,0.65996,91888.0,91887.0,0.685812]
["bitfinex-derivatives","BTCF0:USTF0",1765486734732,0.00108826,91890.0,91889.0,0.67493]
["bitfinex-derivatives","BTCF0:USTF0",1765486734933,0.66104826,91890.0,91889.0,0.67493]
["bitfinex-derivatives","BTCF0:USTF0",1765486735129,0.65996,91888.0,91887.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1765486735539,0.6708424,91884.0,91883.0,0.7221025]
["bitfinex-derivatives","BTCF0:USTF0",1765486735837,0.6708424,91884.0,91883.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765486736026,0.65996,91881.0,91880.0,0.0108828]
["bitfinex-derivatives","BTCF0:USTF0",1765486736221,0.0108828,91880.0,91878.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765486736427,0.0108828,91880.0,91864.0,0.0108847]
["bitfinex-derivatives","BTCF0:USTF0",1765486736428,0.65996,91860.0,91859.0,0.02907052]
["bitfinex-derivatives","BTCF0:USTF0",1765486736621,0.19811,91872.0,91854.0,0.02907052]
["bitfinex-derivatives","BTCF0:USTF0",1765486736622,0.65996,91855.0,91854.0,0.02907052]
["bitfinex-derivatives","BTCF0:USTF0",1765486736824,0.65996,91848.0,91845.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1765486737028,0.65996,91846.0,91845.0,0.64641]
["bitfinex-derivatives","BTCF0:USTF0",1765486737329,0.65996,91846.0,91845.0,0.657297]
["bitfinex-derivatives","BTCF0:USTF0",1765486737732,0.65996,91846.0,91845.0,0.981807]
["bitfinex-derivatives","BTCF0:USTF0",1765486738034,0.36096315,91855.0,91845.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1765486738238,0.50864315,91855.0,91854.0,0.67493]
["bitfinex-derivatives","BTCF0:USTF0",1765486738432,0.50864315,91855.0,91854.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765486738433,1.16860315,91855.0,91854.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765486738638,0.65996,91850.0,91849.0,0.0108865]
["bitfinex-derivatives","BTCF0:USTF0",1765486738932,0.32771,91846.0,91845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486739135,0.65996,91846.0,91845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486739334,0.65996,91846.0,91845.0,0.67593]
["bitfinex-derivatives","BTCF0:USTF0",1765486739738,0.65996,91846.0,91845.0,0.67493]
["bitfinex-derivatives","BTCF0:USTF0",1765486740132,0.670846,91854.0,91853.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765486740332,0.65996,91841.0,91840.0,0.35150886]
["bitfinex-derivatives","BTCF0:USTF0",1765486740631,0.36096315,91855.0,91854.0,0.67493]
["bitfinex-derivatives","BTCF0:USTF0",1765486740833,0.36096315,91855.0,91854.0,0.76493]
["bitfinex-derivatives","BTCF0:USTF0",1765486740834,0.66012315,91855.0,91854.0,0.76493]
["bitfinex-derivatives","BTCF0:USTF0",1765486741041,0.65996,91852.0,91851.0,0.0108862]
["bitfinex-derivatives","BTCF0:USTF0",1765486741231,0.65996,91852.0,91851.0,0.3613062]
["bitfinex-derivatives","BTCF0:USTF0",1765486741539,0.65996,91841.0,91840.0,0.67601886]
["bitfinex-derivatives","BTCF0:USTF0",1765486741731,1.02076,91841.0,91840.0,0.00108886]
["bitfinex-derivatives","BTCF0:USTF0",1765486742240,0.6708479,91837.0,91836.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765486742438,0.6708479,91837.0,91833.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765486742439,0.6708483,91834.0,91833.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765486742637,0.0108901,91819.0,91818.0,0.9018102]
["bitfinex-derivatives","BTCF0:USTF0",1765486742833,0.65996,91816.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486743035,0.65996,91816.0,91797.0,0.67493]
["bitfinex-derivatives","BTCF0:USTF0",1765486743036,0.33225,91798.0,91797.0,0.67493]
["bitfinex-derivatives","BTCF0:USTF0",1765486743240,0.70996,91798.0,91797.0,0.67493]
["bitfinex-derivatives","BTCF0:USTF0",1765486743433,0.0108922,91801.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765486743434,0.65996,91791.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765486743629,0.66005106,91791.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765486744437,0.66005106,91791.0,91790.0,0.35150945]
["bitfinex-derivatives","BTCF0:USTF0",1765486744839,0.66005106,91791.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765486744840,0.67094446,91791.0,91790.0,0.00108945]
["bitfinex-derivatives","BTCF0:USTF0",1765486745025,0.65996,91773.0,91772.0,0.3613155]
["bitfinex-derivatives","BTCF0:USTF0",1765486745339,8.618e-05,91773.0,91772.0,0.6858255]
["bitfinex-derivatives","BTCF0:USTF0",1765486746243,8.618e-05,91773.0,91772.0,0.7658255]
["bitfinex-derivatives","BTCF0:USTF0",1765486746539,0.66004618,91773.0,91772.0,0.0118955]
["bitfinex-derivatives","BTCF0:USTF0",1765486746740,8.618e-05,91773.0,91772.0,0.6888255]
["bitfinex-derivatives","BTCF0:USTF0",1765486746938,0.33233618,91773.0,91772.0,0.6888255]
["bitfinex-derivatives","BTCF0:USTF0",1765486747138,8.618e-05,91773.0,91772.0,0.6888255]
["bitfinex-derivatives","BTCF0:USTF0",1765486747643,8.618e-05,91773.0,91772.0,0.7778255]
["bitfinex-derivatives","BTCF0:USTF0",1765486748028,0.00016345,91782.0,91781.0,0.6858246]
["bitfinex-derivatives","BTCF0:USTF0",1765486748246,1.02076,91804.0,91803.0,0.685822]
["bitfinex-derivatives","BTCF0:USTF0",1765486748444,0.65996,91777.0,91776.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765486748633,0.18483,91800.0,91784.0,0.67493]
["bitfinex-derivatives","BTCF0:USTF0",1765486748634,1.14624,91785.0,91784.0,0.67493]
["bitfinex-derivatives","BTCF0:USTF0",1765486748947,0.0108942,91784.0,91776.0,0.2268851]
["bitfinex-derivatives","BTCF0:USTF0",1765486749245,0.65996,91782.0,91781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765486749444,0.3608,91788.0,91787.0,0.67493]
["bitfinex-derivatives","BTCF0:USTF0",1765486749634,0.0108939,91787.0,91781.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1765486750029,0.6708545,91782.0,91781.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765486750228,0.6708548,91780.0,91779.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765486750532,0.65996,91777.0,91776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486750732,0.65996,91777.0,91776.0,0.67593]
["bitfinex-derivatives","BTCF0:USTF0",1765486750934,0.3608,91788.0,91787.0,0.67493]
["bitfinex-derivatives","BTCF0:USTF0",1765486751138,1.20209,91788.0,91787.0,0.67493]
["bitfinex-derivatives","BTCF0:USTF0",1765486751340,0.00016345,91789.0,91788.0,0.9018137]
["bitfinex-derivatives","BTCF0:USTF0",1765486751537,0.00016345,91789.0,91788.0,1.3426137]
["bitfinex-derivatives","BTCF0:USTF0",1765486752544,0.66012345,91789.0,91788.0,1.25172]
["bitfinex-derivatives","BTCF0:USTF0",1765486752735,0.66012345,91789.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486752935,0.0108937,91788.0,91779.0,0.30232488]
["bitfinex-derivatives","BTCF0:USTF0",1765486753150,0.0108937,91788.0,91782.0,0.0108944]
["bitfinex-derivatives","BTCF0:USTF0",1765486753348,0.00016345,91789.0,91788.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1765486753645,0.3608,91819.0,91818.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1765486753646,0.32912,91819.0,91818.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1765486753837,0.32912,91819.0,91818.0,0.77358]
["bitfinex-derivatives","BTCF0:USTF0",1765486754038,0.32912,91819.0,91818.0,0.69358]
["bitfinex-derivatives","BTCF0:USTF0",1765486754253,0.6875901,91819.0,91818.0,0.69358]
["bitfinex-derivatives","BTCF0:USTF0",1765486754435,0.6767,91819.0,91813.0,0.0108908]
["bitfinex-derivatives","BTCF0:USTF0",1765486754633,0.32175,91817.0,91816.0,0.34893]
["bitfinex-derivatives","BTCF0:USTF0",1765486754838,0.63736,91825.0,91812.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1765486755039,0.32175,91819.0,91812.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1765486755344,0.00016345,91828.0,91827.0,0.34893]
["bitfinex-derivatives","BTCF0:USTF0",1765486755543,1.14668345,91828.0,91827.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486756051,0.32175,91824.0,91823.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1765486756237,0.63736,91824.0,91823.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486756543,0.50932345,91828.0,91819.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486756544,0.32175,91820.0,91819.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486756733,0.0108893,91826.0,91819.0,0.7087501]
["bitfinex-derivatives","BTCF0:USTF0",1765486757439,0.63736,91821.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486757637,0.63736,91821.0,91820.0,0.70973]
["bitfinex-derivatives","BTCF0:USTF0",1765486757936,0.32175,91821.0,91820.0,1.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765486758244,0.00316345,91828.0,91827.0,0.34893]
["bitfinex-derivatives","BTCF0:USTF0",1765486758438,0.00316345,91828.0,91827.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486758753,0.00316345,91828.0,91812.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1765486758754,0.63736,91821.0,91820.0,0.3716898]
["bitfinex-derivatives","BTCF0:USTF0",1765486758941,0.63736,91821.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486759251,0.63736,91821.0,91820.0,0.34893]
["bitfinex-derivatives","BTCF0:USTF0",1765486760348,0.63936,91821.0,91820.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486760646,0.32175,91813.0,91812.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1765486760845,0.32175,91813.0,91812.0,0.9985309]
["bitfinex-derivatives","BTCF0:USTF0",1765486761047,0.32175,91813.0,91812.0,0.9085309]
["bitfinex-derivatives","BTCF0:USTF0",1765486761247,0.002,91821.0,91820.0,0.0108899]
["bitfinex-derivatives","BTCF0:USTF0",1765486761448,0.32375,91821.0,91820.0,0.7087499]
["bitfinex-derivatives","BTCF0:USTF0",1765486761748,0.00016345,91828.0,91827.0,0.7087491]
["bitfinex-derivatives","BTCF0:USTF0",1765486761946,0.63752345,91828.0,91827.0,0.7087491]
["bitfinex-derivatives","BTCF0:USTF0",1765486762446,0.32175,91824.0,91823.0,0.7087495]
["bitfinex-derivatives","BTCF0:USTF0",1765486762658,0.32175,91824.0,91823.0,0.7887495]
["bitfinex-derivatives","BTCF0:USTF0",1765486762838,0.00016345,91828.0,91827.0,0.7087491]
["bitfinex-derivatives","BTCF0:USTF0",1765486763350,0.00016345,91828.0,91827.0,0.7097491]
["bitfinex-derivatives","BTCF0:USTF0",1765486763863,0.00016345,91828.0,91827.0,0.7887491]
["bitfinex-derivatives","BTCF0:USTF0",1765486764349,0.6482484,91833.0,91832.0,0.7087485]
["bitfinex-derivatives","BTCF0:USTF0",1765486764650,0.6482484,91833.0,91832.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486764949,0.01089,91820.0,91818.0,0.3716902]
["bitfinex-derivatives","BTCF0:USTF0",1765486765252,0.01089,91820.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486765253,0.64825,91820.0,91819.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486765847,0.50904,91827.0,91819.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486765848,0.0108896,91823.0,91820.0,0.0108899]
["bitfinex-derivatives","BTCF0:USTF0",1765486766049,0.83079,91827.0,91826.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486766239,0.63736,91827.0,91826.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486766435,0.32175,91827.0,91826.0,0.77786]
["bitfinex-derivatives","BTCF0:USTF0",1765486766745,0.3326386,91831.0,91830.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486766947,0.6482489,91829.0,91826.0,0.0108892]
["bitfinex-derivatives","BTCF0:USTF0",1765486767245,0.0108896,91824.0,91821.0,0.0108898]
["bitfinex-derivatives","BTCF0:USTF0",1765486767449,0.0108896,91824.0,91823.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486767450,0.3326396,91824.0,91823.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486767641,0.6482496,91824.0,91823.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486768038,0.3326396,91824.0,91823.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486768456,0.32175,91824.0,91823.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486768753,0.63736,91824.0,91823.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486769246,0.6482495,91824.0,91823.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486769449,0.6482495,91824.0,91823.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765486769644,0.63736,91824.0,91823.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765486769844,0.332639,91829.0,91828.0,0.89017]
["bitfinex-derivatives","BTCF0:USTF0",1765486770048,0.68255,91838.0,91837.0,0.34893]
["bitfinex-derivatives","BTCF0:USTF0",1765486770347,0.3716878,91838.0,91837.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486770554,0.3326378,91838.0,91837.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486770853,0.0108878,91838.0,91837.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486771053,0.6482478,91838.0,91837.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486771249,0.3326378,91838.0,91837.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486771550,0.6482478,91838.0,91837.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486773051,0.6482489,91829.0,91828.0,0.34909335]
["bitfinex-derivatives","BTCF0:USTF0",1765486773246,0.6482489,91829.0,91828.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486773447,0.6482489,91829.0,91828.0,0.34909335]
["bitfinex-derivatives","BTCF0:USTF0",1765486773858,0.6482489,91829.0,91828.0,0.69802335]
["bitfinex-derivatives","BTCF0:USTF0",1765486774153,1.0090488,91832.0,91831.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486774349,0.6482489,91829.0,91828.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486775556,1.1572089,91829.0,91828.0,0.01205235]
["bitfinex-derivatives","BTCF0:USTF0",1765486775851,1.1572089,91829.0,91828.0,0.00116335]
["bitfinex-derivatives","BTCF0:USTF0",1765486776054,1.1572089,91829.0,91828.0,0.35009335]
["bitfinex-derivatives","BTCF0:USTF0",1765486776557,0.3608,91832.0,91831.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486776856,0.83067,91832.0,91831.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486777043,0.32175,91832.0,91831.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486777246,0.32175,91843.0,91842.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486777453,0.010887,91845.0,91844.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486777648,0.648247,91845.0,91844.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486777953,0.32175,91845.0,91844.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486778154,0.32175,91845.0,91843.0,0.0108871]
["bitfinex-derivatives","BTCF0:USTF0",1765486778155,0.0108864,91850.0,91849.0,0.7087465]
["bitfinex-derivatives","BTCF0:USTF0",1765486778455,0.3608,91856.0,91855.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486778660,0.83071,91859.0,91858.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486778843,0.83071,91859.0,91858.0,0.7087454]
["bitfinex-derivatives","BTCF0:USTF0",1765486778844,0.32175,91859.0,91858.0,0.7087454]
["bitfinex-derivatives","BTCF0:USTF0",1765486779044,0.63736,91859.0,91858.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765486779241,0.6482467,91847.0,91846.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486779457,0.6982467,91847.0,91846.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486779645,1.1572467,91847.0,91846.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486779847,1.5180467,91847.0,91846.0,0.69802335]
["bitfinex-derivatives","BTCF0:USTF0",1765486780859,1.5180467,91847.0,91846.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486781055,1.5180467,91847.0,91846.0,0.69802335]
["bitfinex-derivatives","BTCF0:USTF0",1765486782348,1.5180067,91847.0,91846.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486783048,1.5680067,91847.0,91846.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486783351,1.5180067,91847.0,91846.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486783752,1.5680067,91847.0,91846.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486784655,1.5180067,91847.0,91846.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486784862,1.5190067,91847.0,91846.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486785557,0.87076,91847.0,91840.0,0.0108875]
["bitfinex-derivatives","BTCF0:USTF0",1765486785856,0.64174,91841.0,91840.0,0.81043]
["bitfinex-derivatives","BTCF0:USTF0",1765486786054,0.3351,91847.0,91846.0,0.6251869]
["bitfinex-derivatives","BTCF0:USTF0",1765486786251,1.15154,91847.0,91846.0,0.6251869]
["bitfinex-derivatives","BTCF0:USTF0",1765486786456,1.1515,91847.0,91846.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486786665,0.6526275,91841.0,91840.0,0.81043]
["bitfinex-derivatives","BTCF0:USTF0",1765486787654,0.6526275,91841.0,91840.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486787855,0.6526275,91841.0,91840.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1765486788156,0.64174,91841.0,91840.0,0.81043]
["bitfinex-derivatives","BTCF0:USTF0",1765486788549,0.0108865,91850.0,91840.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1765486788752,0.3608,91855.0,91840.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1765486788753,1.00254,91855.0,91854.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486789059,1.15042,91855.0,91854.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486789456,1.15042,91855.0,91854.0,0.6251859]
["bitfinex-derivatives","BTCF0:USTF0",1765486789655,1.15042,91855.0,91854.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486791360,1.15142,91855.0,91854.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486792067,0.64274,91855.0,91854.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486792264,0.001,91855.0,91854.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486792465,0.64274,91855.0,91854.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486792962,0.3351,91855.0,91854.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486793166,0.001,91855.0,91854.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486793463,0.001,91855.0,91854.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1765486793762,0.33426307,91856.0,91855.0,0.6251858]
["bitfinex-derivatives","BTCF0:USTF0",1765486793959,0.65278877,91856.0,91855.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486794662,0.64190307,91856.0,91855.0,0.6251858]
["bitfinex-derivatives","BTCF0:USTF0",1765486794861,0.64190307,91856.0,91855.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486795260,0.00016307,91856.0,91855.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1765486795457,0.64190307,91856.0,91855.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486795660,0.64174,91852.0,91851.0,0.6251862]
["bitfinex-derivatives","BTCF0:USTF0",1765486796356,0.64174,91852.0,91851.0,0.7051862]
["bitfinex-derivatives","BTCF0:USTF0",1765486796758,0.64174,91852.0,91840.0,0.48661098]
["bitfinex-derivatives","BTCF0:USTF0",1765486796759,0.30764,91846.0,91840.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1765486796965,0.6526275,91841.0,91840.0,0.81043]
["bitfinex-derivatives","BTCF0:USTF0",1765486797760,0.64174,91841.0,91840.0,0.81143]
["bitfinex-derivatives","BTCF0:USTF0",1765486798168,0.64174,91841.0,91840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486798372,0.3608,91847.0,91846.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486798572,0.86936,91847.0,91846.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486798770,1.20346,91847.0,91846.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486798968,0.652626,91854.0,91853.0,0.30978]
["bitfinex-derivatives","BTCF0:USTF0",1765486799268,1.161186,91854.0,91853.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1765486799657,0.652627,91845.0,91844.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486799862,0.64174,91849.0,91848.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486800968,0.6526275,91841.0,91840.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486801159,0.6526275,91841.0,91840.0,0.8213176]
["bitfinex-derivatives","BTCF0:USTF0",1765486801160,0.64174,91841.0,91840.0,0.8213176]
["bitfinex-derivatives","BTCF0:USTF0",1765486801379,0.3608,91847.0,91846.0,0.6251869]
["bitfinex-derivatives","BTCF0:USTF0",1765486801760,0.001,91854.0,91853.0,0.625186]
["bitfinex-derivatives","BTCF0:USTF0",1765486801964,0.001,91854.0,91853.0,0.705186]
["bitfinex-derivatives","BTCF0:USTF0",1765486802165,0.36188856,91865.0,91864.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486802572,0.00108856,91865.0,91864.0,0.71542466]
["bitfinex-derivatives","BTCF0:USTF0",1765486802868,0.36188826,91890.0,91889.0,0.0108818]
["bitfinex-derivatives","BTCF0:USTF0",1765486803071,0.36188826,91890.0,91889.0,0.6251818]
["bitfinex-derivatives","BTCF0:USTF0",1765486803269,0.00108826,91890.0,91889.0,0.6251818]
["bitfinex-derivatives","BTCF0:USTF0",1765486803471,0.3608,91899.0,91898.0,0.6251807]
["bitfinex-derivatives","BTCF0:USTF0",1765486803874,1.00254,91899.0,91898.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486804072,0.3608,91899.0,91898.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1765486804279,0.06666667,91904.0,91903.0,0.6251801]
["bitfinex-derivatives","BTCF0:USTF0",1765486804668,0.70840667,91904.0,91903.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1765486804971,0.07754677,91904.0,91898.0,0.9751]
["bitfinex-derivatives","BTCF0:USTF0",1765486805173,0.07754677,91904.0,91898.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1765486805174,0.64174,91899.0,91898.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1765486805377,0.64174,91890.0,91889.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1765486805578,1.1612607,91899.0,91898.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486805763,0.6526207,91899.0,91898.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486805969,0.0108802,91903.0,91902.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486806168,0.06666667,91904.0,91903.0,0.6261801]
["bitfinex-derivatives","BTCF0:USTF0",1765486806363,0.06666667,91904.0,91903.0,0.7161801]
["bitfinex-derivatives","BTCF0:USTF0",1765486807064,0.06666667,91904.0,91903.0,0.7151801]
["bitfinex-derivatives","BTCF0:USTF0",1765486807668,0.00108797,91915.0,91914.0,0.6251788]
["bitfinex-derivatives","BTCF0:USTF0",1765486807983,0.06666667,91926.0,91925.0,0.6251775]
["bitfinex-derivatives","BTCF0:USTF0",1765486808167,0.06666667,91926.0,91925.0,1.0659775]
["bitfinex-derivatives","BTCF0:USTF0",1765486808168,0.06318811,91926.0,91925.0,1.0659775]
["bitfinex-derivatives","BTCF0:USTF0",1765486808367,0.00868696,91940.0,91939.0,0.6251759]
["bitfinex-derivatives","BTCF0:USTF0",1765486808564,0.00868696,91940.0,91939.0,1.0659759]
["bitfinex-derivatives","BTCF0:USTF0",1765486808769,0.00868696,91940.0,91939.0,1.07688962]
["bitfinex-derivatives","BTCF0:USTF0",1765486808979,0.00868696,91940.0,91939.0,1.0659759]
["bitfinex-derivatives","BTCF0:USTF0",1765486809178,0.3341,91936.0,91935.0,0.3153963]
["bitfinex-derivatives","BTCF0:USTF0",1765486809480,0.3341,91936.0,91933.0,0.36013593]
["bitfinex-derivatives","BTCF0:USTF0",1765486809481,0.64174,91934.0,91933.0,0.36013593]
["bitfinex-derivatives","BTCF0:USTF0",1765486809670,0.64174,91934.0,91891.0,0.12721982]
["bitfinex-derivatives","BTCF0:USTF0",1765486809671,0.3341,91908.0,91907.0,0.3153996]
["bitfinex-derivatives","BTCF0:USTF0",1765486809870,0.60974,91908.0,91907.0,0.0108796]
["bitfinex-derivatives","BTCF0:USTF0",1765486810074,0.60974,91908.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486810075,0.6526212,91894.0,91893.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1765486810271,0.64174,91894.0,91893.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1765486810473,0.64174,91894.0,91893.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486811067,0.3608,91895.0,91887.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486811280,0.3608,91895.0,91892.0,0.6251813]
["bitfinex-derivatives","BTCF0:USTF0",1765486811584,0.3608,91895.0,91894.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486812377,0.00016287,91903.0,91902.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486812378,0.33426287,91903.0,91902.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1765486812579,0.00016287,91903.0,91902.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1765486812978,0.3608,91918.0,91917.0,0.69838]
["bitfinex-derivatives","BTCF0:USTF0",1765486813285,0.7085791,91912.0,91911.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1765486814077,0.6977,91903.0,91902.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765486814277,1.0177,91903.0,91902.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765486814468,1.0177,91903.0,91877.0,0.36089748]
["bitfinex-derivatives","BTCF0:USTF0",1765486814469,0.0108831,91878.0,91877.0,0.69847748]
["bitfinex-derivatives","BTCF0:USTF0",1765486814665,1.0693831,91878.0,91877.0,0.34259748]
["bitfinex-derivatives","BTCF0:USTF0",1765486814880,1.0693831,91878.0,91877.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765486814881,0.7085831,91878.0,91877.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765486815280,1.0693831,91878.0,91877.0,0.69847748]
["bitfinex-derivatives","BTCF0:USTF0",1765486815480,0.6977,91869.0,91868.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765486815882,0.6977,91869.0,91868.0,0.34266324]
["bitfinex-derivatives","BTCF0:USTF0",1765486816078,0.0108836,91874.0,91868.0,0.67691324]
["bitfinex-derivatives","BTCF0:USTF0",1765486816274,0.50988,91877.0,91872.0,0.0108837]
["bitfinex-derivatives","BTCF0:USTF0",1765486816473,0.3608,91878.0,91877.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1765486816673,0.36089205,91878.0,91877.0,0.76614]
["bitfinex-derivatives","BTCF0:USTF0",1765486816875,9.205e-05,91878.0,91877.0,0.76614]
["bitfinex-derivatives","BTCF0:USTF0",1765486817079,0.3608,91896.0,91886.0,0.6840221]
["bitfinex-derivatives","BTCF0:USTF0",1765486817386,0.87072,91906.0,91895.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1765486817682,0.87072,91906.0,91902.0,0.0108801]
["bitfinex-derivatives","BTCF0:USTF0",1765486817683,0.3716798,91906.0,91902.0,0.0108801]
["bitfinex-derivatives","BTCF0:USTF0",1765486817871,0.3608,91906.0,91905.0,0.33889]
["bitfinex-derivatives","BTCF0:USTF0",1765486818066,0.66333,91920.0,91915.0,0.0108786]
["bitfinex-derivatives","BTCF0:USTF0",1765486818280,0.66333,91920.0,91919.0,0.33889]
["bitfinex-derivatives","BTCF0:USTF0",1765486818485,0.3716778,91923.0,91919.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1765486818871,0.3608,91923.0,91922.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1765486819277,0.66333,91920.0,91919.0,0.0108781]
["bitfinex-derivatives","BTCF0:USTF0",1765486819477,0.32659,91920.0,91919.0,0.6840181]
["bitfinex-derivatives","BTCF0:USTF0",1765486820574,0.32959,91920.0,91919.0,0.6840181]
["bitfinex-derivatives","BTCF0:USTF0",1765486820987,0.32959,91920.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486820988,0.32659,91914.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486821285,0.66333,91914.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486822282,0.66333,91914.0,91913.0,0.69969]
["bitfinex-derivatives","BTCF0:USTF0",1765486822786,0.0138782,91920.0,91913.0,0.69969]
["bitfinex-derivatives","BTCF0:USTF0",1765486822787,0.003,91920.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486823088,0.68739,91923.0,91922.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1765486823475,1.02413,91923.0,91922.0,0.33889]
["bitfinex-derivatives","BTCF0:USTF0",1765486823792,0.66333,91914.0,91913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765486824089,0.66333,91914.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765486824786,0.66333,91911.0,91910.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765486825088,1.02413,91911.0,91910.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765486825586,1.02413,91911.0,91891.0,0.0108814]
["bitfinex-derivatives","BTCF0:USTF0",1765486825587,0.66333,91896.0,91891.0,0.0108814]
["bitfinex-derivatives","BTCF0:USTF0",1765486825771,0.66333,91892.0,91891.0,0.0108814]
["bitfinex-derivatives","BTCF0:USTF0",1765486825976,0.6742119,91888.0,91887.0,0.0108819]
["bitfinex-derivatives","BTCF0:USTF0",1765486826172,0.6742119,91888.0,91887.0,0.3497719]
["bitfinex-derivatives","BTCF0:USTF0",1765486826378,0.66333,91884.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486826579,0.66333,91874.0,91873.0,0.0108836]
["bitfinex-derivatives","BTCF0:USTF0",1765486826790,0.66333,91874.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486826791,0.6742145,91866.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486826987,0.66333,91865.0,91864.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765486827582,0.00016324,91874.0,91873.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1765486827790,0.00016324,91874.0,91873.0,0.7650237]
["bitfinex-derivatives","BTCF0:USTF0",1765486828688,0.00016324,91874.0,91873.0,0.6850237]
["bitfinex-derivatives","BTCF0:USTF0",1765486828989,0.66349324,91874.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486829881,0.00016324,91874.0,91867.0,0.0108843]
["bitfinex-derivatives","BTCF0:USTF0",1765486830077,0.32659,91868.0,91867.0,0.0108843]
["bitfinex-derivatives","BTCF0:USTF0",1765486831188,0.66333,91868.0,91867.0,0.0108843]
["bitfinex-derivatives","BTCF0:USTF0",1765486831599,0.32675324,91874.0,91873.0,0.0108837]
["bitfinex-derivatives","BTCF0:USTF0",1765486831795,0.00016324,91874.0,91873.0,0.7740237]
["bitfinex-derivatives","BTCF0:USTF0",1765486832493,0.32659,91888.0,91887.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1765486833194,0.32659,91888.0,91874.0,0.0108835]
["bitfinex-derivatives","BTCF0:USTF0",1765486833195,0.66333,91885.0,91883.0,0.0108824]
["bitfinex-derivatives","BTCF0:USTF0",1765486833392,0.32659,91885.0,91884.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1765486833593,0.01104464,91893.0,91882.0,0.21415]
["bitfinex-derivatives","BTCF0:USTF0",1765486833789,0.00016324,91893.0,91891.0,0.0108815]
["bitfinex-derivatives","BTCF0:USTF0",1765486833997,0.66333,91892.0,91891.0,0.0108815]
["bitfinex-derivatives","BTCF0:USTF0",1765486834886,0.66333,91892.0,91891.0,0.0118815]
["bitfinex-derivatives","BTCF0:USTF0",1765486836402,0.66333,91892.0,91891.0,0.0108815]
["bitfinex-derivatives","BTCF0:USTF0",1765486836595,0.66333,91892.0,91891.0,0.0118815]
["bitfinex-derivatives","BTCF0:USTF0",1765486837505,0.66333,91892.0,91891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486837691,0.66333,91892.0,91883.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765486837692,0.7232924,91884.0,91883.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765486837997,1.0840924,91884.0,91883.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765486838198,1.0840924,91884.0,91858.0,0.69969]
["bitfinex-derivatives","BTCF0:USTF0",1765486838199,0.3374754,91859.0,91858.0,0.69969]
["bitfinex-derivatives","BTCF0:USTF0",1765486838401,0.6742154,91859.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486838586,0.0108871,91844.0,91840.0,0.00108886]
["bitfinex-derivatives","BTCF0:USTF0",1765486838924,0.66333,91841.0,91840.0,0.00108886]
["bitfinex-derivatives","BTCF0:USTF0",1765486839204,0.22240715,91840.0,91819.0,0.21415]
["bitfinex-derivatives","BTCF0:USTF0",1765486839401,0.0108885,91833.0,91820.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486839596,0.0108888,91830.0,91824.0,0.0108895]
["bitfinex-derivatives","BTCF0:USTF0",1765486839898,0.0108888,91830.0,91820.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486839899,0.66333,91828.0,91827.0,0.0108891]
["bitfinex-derivatives","BTCF0:USTF0",1765486840501,0.33674,91821.0,91820.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486840690,0.66333,91821.0,91820.0,0.36096335]
["bitfinex-derivatives","BTCF0:USTF0",1765486840890,0.66333,91821.0,91820.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486841101,1.02413,91821.0,91820.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486841496,0.66333,91821.0,91820.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486842603,0.32659,91796.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486842808,0.32659,91796.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486842809,0.33242,91776.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486843103,0.87028,91796.0,91765.0,0.00108975]
["bitfinex-derivatives","BTCF0:USTF0",1765486843104,0.33242,91771.0,91765.0,0.00108975]
["bitfinex-derivatives","BTCF0:USTF0",1765486843489,0.68116,91766.0,91765.0,0.00108975]
["bitfinex-derivatives","BTCF0:USTF0",1765486843689,0.6812514,91766.0,91765.0,0.00108975]
["bitfinex-derivatives","BTCF0:USTF0",1765486843893,0.68116,91757.0,91756.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765486844094,9.14e-05,91766.0,91762.0,0.0108968]
["bitfinex-derivatives","BTCF0:USTF0",1765486844408,9.14e-05,91766.0,91765.0,0.68386]
["bitfinex-derivatives","BTCF0:USTF0",1765486844802,9.14e-05,91766.0,91765.0,0.72386]
["bitfinex-derivatives","BTCF0:USTF0",1765486845003,0.00016344,91775.0,91774.0,0.6947554]
["bitfinex-derivatives","BTCF0:USTF0",1765486845303,0.68116,91782.0,91781.0,0.0108946]
["bitfinex-derivatives","BTCF0:USTF0",1765486846792,0.68116,91782.0,91777.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1765486847608,0.68116,91782.0,91781.0,0.0108946]
["bitfinex-derivatives","BTCF0:USTF0",1765486848300,0.68116,91782.0,91781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765486848503,0.68116,91782.0,91772.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765486848504,0.6920555,91773.0,91772.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765486848710,0.68116,91758.0,91746.0,0.3716987]
["bitfinex-derivatives","BTCF0:USTF0",1765486848901,0.68116,91758.0,91749.0,0.0108983]
["bitfinex-derivatives","BTCF0:USTF0",1765486849208,0.22240715,91770.0,91756.0,0.32607]
["bitfinex-derivatives","BTCF0:USTF0",1765486849603,0.0108966,91765.0,91756.0,0.3369675]
["bitfinex-derivatives","BTCF0:USTF0",1765486849799,0.00016344,91772.0,91771.0,0.32607]
["bitfinex-derivatives","BTCF0:USTF0",1765486850004,0.33258344,91772.0,91771.0,0.32607]
["bitfinex-derivatives","BTCF0:USTF0",1765486850704,0.33258344,91772.0,91766.0,0.0108963]
["bitfinex-derivatives","BTCF0:USTF0",1765486851007,0.00016344,91772.0,91771.0,0.68386]
["bitfinex-derivatives","BTCF0:USTF0",1765486851193,0.00016344,91772.0,91771.0,0.77386]
["bitfinex-derivatives","BTCF0:USTF0",1765486851910,0.68116,91792.0,91783.0,0.0108943]
["bitfinex-derivatives","BTCF0:USTF0",1765486852104,0.6920533,91792.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486852301,0.3608,91791.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486852495,0.22240715,91790.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486852709,0.3608,91791.0,91777.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1765486852911,0.0108941,91785.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486853207,0.33242,91783.0,91782.0,0.0108944]
["bitfinex-derivatives","BTCF0:USTF0",1765486853406,0.00016344,91792.0,91791.0,0.6947534]
["bitfinex-derivatives","BTCF0:USTF0",1765486853615,0.0108897,91823.0,91798.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1765486853805,0.3608,91825.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486854207,0.33242,91819.0,91810.0,0.22240715]
["bitfinex-derivatives","BTCF0:USTF0",1765486854412,0.0108887,91831.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486854713,0.00016344,91833.0,91827.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1765486854913,0.00016344,91833.0,91830.0,0.0108888]
["bitfinex-derivatives","BTCF0:USTF0",1765486855215,0.00016344,91833.0,91832.0,0.68386]
["bitfinex-derivatives","BTCF0:USTF0",1765486855406,0.00016344,91833.0,91832.0,0.32607]
["bitfinex-derivatives","BTCF0:USTF0",1765486856614,0.692049,91828.0,91827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486857413,0.692049,91828.0,91815.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765486857414,0.6920504,91816.0,91815.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765486857618,1.0528504,91816.0,91815.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765486858908,1.0538504,91816.0,91815.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765486859619,0.6930504,91816.0,91815.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765486861435,0.0118904,91816.0,91815.0,0.68402344]
["bitfinex-derivatives","BTCF0:USTF0",1765486861619,0.001,91816.0,91815.0,0.88419344]
["bitfinex-derivatives","BTCF0:USTF0",1765486862014,0.0108904,91817.0,91815.0,0.88419344]
["bitfinex-derivatives","BTCF0:USTF0",1765486862315,0.3608,91820.0,91815.0,0.88419344]
["bitfinex-derivatives","BTCF0:USTF0",1765486862316,0.001,91816.0,91815.0,0.88419344]
["bitfinex-derivatives","BTCF0:USTF0",1765486862512,0.0108878,91839.0,91832.0,0.6947485]
["bitfinex-derivatives","BTCF0:USTF0",1765486862818,0.0108884,91834.0,91832.0,0.68386]
["bitfinex-derivatives","BTCF0:USTF0",1765486863012,0.3608,91845.0,91824.0,0.0108895]
["bitfinex-derivatives","BTCF0:USTF0",1765486863013,0.3608,91836.0,91824.0,0.0108895]
["bitfinex-derivatives","BTCF0:USTF0",1765486863213,0.0108885,91832.0,91826.0,0.0108891]
["bitfinex-derivatives","BTCF0:USTF0",1765486863416,0.0108889,91830.0,91826.0,0.0108891]
["bitfinex-derivatives","BTCF0:USTF0",1765486863616,0.3608,91836.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486863617,0.3716881,91836.0,91832.0,0.6947485]
["bitfinex-derivatives","BTCF0:USTF0",1765486863916,0.3608,91836.0,91832.0,0.6947485]
["bitfinex-derivatives","BTCF0:USTF0",1765486864105,0.010887,91846.0,91832.0,0.7847485]
["bitfinex-derivatives","BTCF0:USTF0",1765486864514,0.0108865,91850.0,91843.0,0.0108871]
["bitfinex-derivatives","BTCF0:USTF0",1765486864714,0.010887,91846.0,91839.0,0.0108876]
["bitfinex-derivatives","BTCF0:USTF0",1765486864917,0.3608,91845.0,91830.0,0.2110587]
["bitfinex-derivatives","BTCF0:USTF0",1765486865215,0.010888,91837.0,91836.0,0.68386]
["bitfinex-derivatives","BTCF0:USTF0",1765486867112,0.3608,91845.0,91844.0,0.68386]
["bitfinex-derivatives","BTCF0:USTF0",1765486867618,0.33642,91850.0,91849.0,0.32607]
["bitfinex-derivatives","BTCF0:USTF0",1765486867825,0.33242,91850.0,91849.0,0.32607]
["bitfinex-derivatives","BTCF0:USTF0",1765486868020,0.0108862,91852.0,91849.0,0.6947465]
["bitfinex-derivatives","BTCF0:USTF0",1765486868224,0.0108862,91852.0,91849.0,0.68386]
["bitfinex-derivatives","BTCF0:USTF0",1765486868614,0.3608,91854.0,91852.0,0.0108862]
["bitfinex-derivatives","BTCF0:USTF0",1765486868814,0.3608,91854.0,91853.0,0.68386]
["bitfinex-derivatives","BTCF0:USTF0",1765486869423,0.3608,91854.0,91852.0,0.0108862]
["bitfinex-derivatives","BTCF0:USTF0",1765486869424,0.0108855,91858.0,91857.0,0.68386]
["bitfinex-derivatives","BTCF0:USTF0",1765486869717,0.0108861,91853.0,91852.0,0.32607]
["bitfinex-derivatives","BTCF0:USTF0",1765486869923,0.0108857,91856.0,91853.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1765486870119,0.0108857,91856.0,91855.0,0.68386]
["bitfinex-derivatives","BTCF0:USTF0",1765486870519,0.3608,91858.0,91848.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486870520,0.3608,91858.0,91857.0,0.32607]
["bitfinex-derivatives","BTCF0:USTF0",1765486870916,0.69322,91858.0,91857.0,0.32607]
["bitfinex-derivatives","BTCF0:USTF0",1765486871316,0.3608,91858.0,91857.0,0.68386]
["bitfinex-derivatives","BTCF0:USTF0",1765486871920,1.04196,91858.0,91848.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486872126,0.0108861,91853.0,91848.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486872328,0.0108861,91853.0,91852.0,0.68386]
["bitfinex-derivatives","BTCF0:USTF0",1765486872822,0.34119,91849.0,91848.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486873026,0.68721,91849.0,91848.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486873328,1.04801,91849.0,91848.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486873929,1.04801,91849.0,91848.0,0.35317335]
["bitfinex-derivatives","BTCF0:USTF0",1765486874228,0.70199,91849.0,91848.0,0.70491335]
["bitfinex-derivatives","BTCF0:USTF0",1765486874424,1.04801,91849.0,91848.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486875031,1.04901,91849.0,91848.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486875328,0.001,91849.0,91848.0,0.68767335]
["bitfinex-derivatives","BTCF0:USTF0",1765486875520,0.65289,91849.0,91848.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486877827,0.65289,91849.0,91848.0,0.01104995]
["bitfinex-derivatives","BTCF0:USTF0",1765486878024,0.65289,91849.0,91848.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486879224,0.65189,91849.0,91848.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765486882236,0.65189,91849.0,91848.0,0.00116335]
["bitfinex-derivatives","BTCF0:USTF0",1765486882819,0.65189,91849.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486883033,0.6627791,91827.0,91826.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486883243,0.6627791,91827.0,91826.0,0.77751]
["bitfinex-derivatives","BTCF0:USTF0",1765486883536,0.0108899,91820.0,91819.0,0.6984001]
["bitfinex-derivatives","BTCF0:USTF0",1765486883730,0.3608,91833.0,91824.0,0.0108893]
["bitfinex-derivatives","BTCF0:USTF0",1765486883731,0.6627796,91825.0,91824.0,0.0108893]
["bitfinex-derivatives","BTCF0:USTF0",1765486885233,0.3716885,91833.0,91832.0,0.0108885]
["bitfinex-derivatives","BTCF0:USTF0",1765486885437,0.00016321,91834.0,91833.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486885935,0.00016321,91834.0,91833.0,0.75751]
["bitfinex-derivatives","BTCF0:USTF0",1765486886138,0.0108863,91851.0,91850.0,0.6983964]
["bitfinex-derivatives","BTCF0:USTF0",1765486886442,0.3608,91859.0,91853.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486886443,0.010886,91854.0,91853.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486886733,0.336846,91854.0,91853.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486886928,0.32596,91854.0,91853.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486887133,0.0108857,91857.0,91856.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486887333,0.0108857,91857.0,91854.0,0.0108859]
["bitfinex-derivatives","BTCF0:USTF0",1765486887334,0.65189,91855.0,91854.0,0.0108859]
["bitfinex-derivatives","BTCF0:USTF0",1765486887730,0.0108857,91857.0,91848.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1765486887731,0.65189,91852.0,91848.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1765486887931,0.6627761,91853.0,91852.0,0.0108861]
["bitfinex-derivatives","BTCF0:USTF0",1765486888526,0.65189,91853.0,91852.0,0.0108861]
["bitfinex-derivatives","BTCF0:USTF0",1765486888836,0.65189,91853.0,91852.0,0.6983961]
["bitfinex-derivatives","BTCF0:USTF0",1765486889024,0.33096,91855.0,91854.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486889229,0.32596,91855.0,91854.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486889537,0.3608,91859.0,91858.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486889740,0.3608,91859.0,91858.0,0.88251]
["bitfinex-derivatives","BTCF0:USTF0",1765486890440,0.41949325,91872.0,91870.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1765486890640,0.0108837,91873.0,91872.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486891454,0.3345906,91873.0,91872.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486891845,0.87048,91878.0,91877.0,0.6983932]
["bitfinex-derivatives","BTCF0:USTF0",1765486891846,0.3608,91878.0,91877.0,0.6983932]
["bitfinex-derivatives","BTCF0:USTF0",1765486892143,0.6627731,91878.0,91877.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486892735,0.6627731,91878.0,91877.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1765486892934,0.0108835,91874.0,91873.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486893324,0.3368435,91874.0,91873.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486893524,0.3608,91881.0,91877.0,0.0108831]
["bitfinex-derivatives","BTCF0:USTF0",1765486893525,0.0108828,91880.0,91877.0,0.0108831]
["bitfinex-derivatives","BTCF0:USTF0",1765486893735,0.3608,91889.0,91887.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486893736,0.0108819,91888.0,91887.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486894442,0.3368419,91888.0,91887.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486894631,0.6627719,91888.0,91887.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1765486894830,0.6657719,91888.0,91887.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1765486895031,0.6657719,91888.0,91877.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1765486895032,0.0108837,91873.0,91872.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486895341,0.0108825,91884.0,91883.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486895936,0.3368425,91884.0,91883.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486896138,0.3368424,91884.0,91883.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486896343,0.32596,91884.0,91883.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486896541,0.0108822,91886.0,91885.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486896542,0.3368422,91886.0,91885.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486896746,0.0108831,91879.0,91878.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486897040,0.0108831,91879.0,91878.0,0.77751]
["bitfinex-derivatives","BTCF0:USTF0",1765486897742,0.3368423,91885.0,91884.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1765486897937,0.3368423,91885.0,91884.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486898137,0.6627723,91885.0,91884.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1765486898928,0.6627723,91885.0,91884.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486900240,0.6627723,91885.0,91884.0,0.88251]
["bitfinex-derivatives","BTCF0:USTF0",1765486900241,0.3368423,91885.0,91884.0,0.88251]
["bitfinex-derivatives","BTCF0:USTF0",1765486900745,0.65189,91878.0,91877.0,0.6983932]
["bitfinex-derivatives","BTCF0:USTF0",1765486900931,0.32596,91878.0,91877.0,0.7883932]
["bitfinex-derivatives","BTCF0:USTF0",1765486901244,0.0108827,91882.0,91881.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486901446,0.00108826,91890.0,91889.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486901740,0.3608,91911.0,91889.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486901741,0.0108798,91906.0,91905.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486902346,0.3368398,91906.0,91905.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486902542,0.3608,91911.0,91910.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486902744,1.0235692,91911.0,91910.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486903635,1.02460163,91911.0,91910.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486904044,0.37271163,91911.0,91910.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486904749,0.37571163,91911.0,91910.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486905250,0.36483243,91911.0,91910.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765486905438,0.36483243,91911.0,91910.0,0.73751]
["bitfinex-derivatives","BTCF0:USTF0",1765486905745,0.00403243,91911.0,91910.0,0.73751]
["bitfinex-derivatives","BTCF0:USTF0",1765486906243,0.00403243,91911.0,91910.0,1.09831]
["bitfinex-derivatives","BTCF0:USTF0",1765486907036,0.00103243,91911.0,91910.0,1.09831]
["bitfinex-derivatives","BTCF0:USTF0",1765486907237,0.00303243,91911.0,91910.0,1.09831]
["bitfinex-derivatives","BTCF0:USTF0",1765486907648,0.00303243,91911.0,91910.0,1.60731]
["bitfinex-derivatives","BTCF0:USTF0",1765486908045,0.010877,91930.0,91910.0,1.60731]
["bitfinex-derivatives","BTCF0:USTF0",1765486908046,0.34909696,91940.0,91939.0,0.32451]
["bitfinex-derivatives","BTCF0:USTF0",1765486908242,0.68805266,91940.0,91939.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1765486908545,0.6793668,91931.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765486908742,0.66849,91931.0,91930.0,0.40467315]
["bitfinex-derivatives","BTCF0:USTF0",1765486908944,1.02929,91931.0,91930.0,0.74592315]
["bitfinex-derivatives","BTCF0:USTF0",1765486909540,0.36948696,91940.0,91930.0,0.75680005]
["bitfinex-derivatives","BTCF0:USTF0",1765486909541,0.0108763,91936.0,91930.0,0.75680005]
["bitfinex-derivatives","BTCF0:USTF0",1765486909741,0.38036266,91940.0,91939.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1765486910143,1.04885266,91940.0,91939.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1765486910345,0.6793667,91933.0,91932.0,0.32451]
["bitfinex-derivatives","BTCF0:USTF0",1765486910651,0.66849,91931.0,91930.0,0.66592315]
["bitfinex-derivatives","BTCF0:USTF0",1765486910945,0.0108767,91933.0,91932.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1765486911147,0.0108767,91933.0,91932.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1765486911351,0.3512867,91933.0,91932.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1765486911647,0.6793667,91933.0,91932.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1765486912046,0.35509696,91940.0,91939.0,0.6766359]
["bitfinex-derivatives","BTCF0:USTF0",1765486912552,0.01468696,91940.0,91939.0,0.6766359]
["bitfinex-derivatives","BTCF0:USTF0",1765486913342,0.01468696,91940.0,91939.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1765486913343,0.35509696,91940.0,91939.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1765486913644,1.04397696,91940.0,91939.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1765486914454,1.03797696,91940.0,91939.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1765486915252,1.04885266,91940.0,91939.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1765486915556,1.05185266,91940.0,91939.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1765486915740,0.37248696,91940.0,91939.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1765486916150,0.71289696,91940.0,91939.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1765486916358,1.04097696,91940.0,91939.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1765486917859,0.6793666,91933.0,91932.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1765486918159,0.6793666,91933.0,91932.0,1.25428]
["bitfinex-derivatives","BTCF0:USTF0",1765486918356,0.0108766,91933.0,91932.0,1.25428]
["bitfinex-derivatives","BTCF0:USTF0",1765486919262,0.37248696,91940.0,91939.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1765486919650,0.01168696,91940.0,91939.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1765486920058,0.00868696,91940.0,91939.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1765486920650,0.06666667,91948.0,91947.0,0.6766349]
["bitfinex-derivatives","BTCF0:USTF0",1765486920850,1e-08,91948.0,91947.0,1.2651549]
["bitfinex-derivatives","BTCF0:USTF0",1765486921257,1e-08,91948.0,91947.0,1.6259549]
["bitfinex-derivatives","BTCF0:USTF0",1765486921560,1e-08,91948.0,91947.0,2.0259549]
["bitfinex-derivatives","BTCF0:USTF0",1765486921755,1e-08,91948.0,91947.0,1.1174349]
["bitfinex-derivatives","BTCF0:USTF0",1765486921958,0.00400001,91948.0,91947.0,1.6259549]
["bitfinex-derivatives","BTCF0:USTF0",1765486922466,1e-08,91948.0,91947.0,1.6259149]
["bitfinex-derivatives","BTCF0:USTF0",1765486923564,1e-08,91948.0,91947.0,1.1174349]
["bitfinex-derivatives","BTCF0:USTF0",1765486923962,1e-08,91948.0,91947.0,1.10656]
["bitfinex-derivatives","BTCF0:USTF0",1765486924163,0.67936481,91948.0,91947.0,1.10656]
["bitfinex-derivatives","BTCF0:USTF0",1765486924358,0.67936481,91948.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486924564,0.6793662,91936.0,91935.0,0.0891756]
["bitfinex-derivatives","BTCF0:USTF0",1765486924864,0.01087481,91948.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765486924865,0.6793668,91931.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765486926367,0.66849,91916.0,91915.0,0.3353886]
["bitfinex-derivatives","BTCF0:USTF0",1765486926565,0.34041,91921.0,91920.0,0.3353881]
["bitfinex-derivatives","BTCF0:USTF0",1765486926769,0.66849,91921.0,91920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765486926963,0.34041,91912.0,91911.0,0.0108792]
["bitfinex-derivatives","BTCF0:USTF0",1765486927169,0.66849,91912.0,91911.0,0.1008792]
["bitfinex-derivatives","BTCF0:USTF0",1765486927364,0.66849,91912.0,91911.0,0.7666392]
["bitfinex-derivatives","BTCF0:USTF0",1765486927672,0.66849,91912.0,91911.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1765486928371,0.00016251,91921.0,91911.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765486928568,0.36096251,91921.0,91911.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765486928769,0.66849,91913.0,91912.0,0.335389]
["bitfinex-derivatives","BTCF0:USTF0",1765486928984,0.66849,91913.0,91912.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765486929559,0.66849,91913.0,91912.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1765486929761,0.66849,91913.0,91912.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1765486931469,0.66849,91913.0,91912.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1765486931667,0.66849,91913.0,91912.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1765486931868,0.6793689,91913.0,91912.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1765486932064,0.6793689,91913.0,91912.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1765486932370,0.6793689,91913.0,91912.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1765486932870,0.6793689,91913.0,91912.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1765486933371,0.6793689,91913.0,91912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486933372,1.0401689,91913.0,91912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486934272,1.5486489,91913.0,91912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486934463,0.6543101,91903.0,91902.0,0.01104335]
["bitfinex-derivatives","BTCF0:USTF0",1765486934664,0.6543101,91903.0,91902.0,0.09016315]
["bitfinex-derivatives","BTCF0:USTF0",1765486935264,0.86928,91913.0,91912.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1765486935265,1.0334289,91913.0,91912.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1765486935470,1.5419089,91913.0,91912.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1765486935661,0.6726298,91906.0,91905.0,0.63739]
["bitfinex-derivatives","BTCF0:USTF0",1765486935870,0.6726301,91903.0,91902.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765486936465,0.6726315,91891.0,91890.0,0.00108826]
["bitfinex-derivatives","BTCF0:USTF0",1765486936676,1.0334315,91891.0,91890.0,0.08108826]
["bitfinex-derivatives","BTCF0:USTF0",1765486937472,0.66175,91882.0,91881.0,0.01104585]
["bitfinex-derivatives","BTCF0:USTF0",1765486937678,0.66175,91882.0,91881.0,0.07016315]
["bitfinex-derivatives","BTCF0:USTF0",1765486937875,1.17027,91882.0,91881.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765486938071,0.0108845,91866.0,91865.0,0.63847856]
["bitfinex-derivatives","BTCF0:USTF0",1765486938281,0.6726345,91866.0,91865.0,0.72847856]
["bitfinex-derivatives","BTCF0:USTF0",1765486938475,0.66175,91866.0,91865.0,0.72847856]
["bitfinex-derivatives","BTCF0:USTF0",1765486939678,0.50852,91872.0,91870.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1765486939867,0.50852,91872.0,91871.0,0.63739]
["bitfinex-derivatives","BTCF0:USTF0",1765486940067,0.50852,91872.0,91871.0,0.72739]
["bitfinex-derivatives","BTCF0:USTF0",1765486940982,0.66191324,91875.0,91874.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1765486941282,0.66191324,91875.0,91874.0,0.63739]
["bitfinex-derivatives","BTCF0:USTF0",1765486942082,0.00016324,91875.0,91874.0,0.63739]
["bitfinex-derivatives","BTCF0:USTF0",1765486942379,0.00016324,91875.0,91874.0,1.07819]
["bitfinex-derivatives","BTCF0:USTF0",1765486943268,1.02255,91894.0,91893.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1765486943475,0.66175,91884.0,91883.0,0.8470625]
["bitfinex-derivatives","BTCF0:USTF0",1765486943778,0.6726324,91884.0,91883.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1765486943993,0.6726324,91884.0,91870.0,0.0108839]
["bitfinex-derivatives","BTCF0:USTF0",1765486943994,0.66175,91872.0,91870.0,0.0108839]
["bitfinex-derivatives","BTCF0:USTF0",1765486944284,0.0108844,91867.0,91866.0,0.63739]
["bitfinex-derivatives","BTCF0:USTF0",1765486944482,0.0108844,91867.0,91866.0,0.72739]
["bitfinex-derivatives","BTCF0:USTF0",1765486944775,0.6726344,91867.0,91866.0,0.72739]
["bitfinex-derivatives","BTCF0:USTF0",1765486944980,0.6726344,91867.0,91866.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765486945575,0.66175,91867.0,91866.0,0.4173945]
["bitfinex-derivatives","BTCF0:USTF0",1765486946182,0.66175,91867.0,91866.0,0.4213945]
["bitfinex-derivatives","BTCF0:USTF0",1765486946586,0.66175,91867.0,91866.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1765486946782,0.66175,91867.0,91866.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765486947282,0.66175,91867.0,91866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765486948986,1.17039,91867.0,91866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765486950386,1.1812744,91867.0,91866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765486950579,1.1812744,91867.0,91866.0,0.32051]
["bitfinex-derivatives","BTCF0:USTF0",1765486950780,0.66175,91867.0,91866.0,0.64139]
["bitfinex-derivatives","BTCF0:USTF0",1765486951279,0.66175,91867.0,91866.0,0.32051]
["bitfinex-derivatives","BTCF0:USTF0",1765486951481,0.66175,91867.0,91866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765486954386,1.17047,91867.0,91866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765486955085,1.17047,91867.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486955086,0.66175,91852.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486955277,1.17047,91852.0,91835.0,0.23285355]
["bitfinex-derivatives","BTCF0:USTF0",1765486955587,1.22047,91852.0,91836.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1765486955884,0.66175,91836.0,91835.0,0.87024355]
["bitfinex-derivatives","BTCF0:USTF0",1765486956086,0.6726381,91836.0,91835.0,0.96024355]
["bitfinex-derivatives","BTCF0:USTF0",1765486956287,0.6726381,91836.0,91835.0,0.32285355]
["bitfinex-derivatives","BTCF0:USTF0",1765486956789,0.6726391,91827.0,91826.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765486956981,1.0334391,91827.0,91826.0,0.09016334]
["bitfinex-derivatives","BTCF0:USTF0",1765486957377,1.0334391,91827.0,91826.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765486957593,0.66175,91817.0,91816.0,0.0108904]
["bitfinex-derivatives","BTCF0:USTF0",1765486957895,1.17073741,91817.0,91816.0,0.4174004]
["bitfinex-derivatives","BTCF0:USTF0",1765486958685,1.17073741,91817.0,91816.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1765486958881,0.00010741,91817.0,91816.0,0.7382804]
["bitfinex-derivatives","BTCF0:USTF0",1765486959083,0.00010741,91817.0,91816.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765486959084,0.66185741,91817.0,91816.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765486959491,0.66185741,91817.0,91816.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765486960593,0.6726414,91808.0,91807.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765486960784,0.6726446,91781.0,91780.0,0.63752969]
["bitfinex-derivatives","BTCF0:USTF0",1765486960982,0.6726446,91781.0,91780.0,0.72752969]
["bitfinex-derivatives","BTCF0:USTF0",1765486961195,0.67276064,91781.0,91780.0,0.63752969]
["bitfinex-derivatives","BTCF0:USTF0",1765486961378,1.03356064,91781.0,91780.0,0.63752969]
["bitfinex-derivatives","BTCF0:USTF0",1765486961579,1.03356064,91781.0,91780.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1765486962090,0.70393604,91781.0,91780.0,0.63752969]
["bitfinex-derivatives","BTCF0:USTF0",1765486962291,0.70393604,91781.0,91780.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1765486962292,1.02266604,91781.0,91780.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1765486962486,0.66186604,91781.0,91780.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1765486962686,0.6947156,91772.0,91771.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1765486962890,0.6947156,91772.0,91771.0,0.41500343]
["bitfinex-derivatives","BTCF0:USTF0",1765486963193,0.6947156,91772.0,91771.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1765486964292,0.6947156,91772.0,91771.0,0.00116343]
["bitfinex-derivatives","BTCF0:USTF0",1765486964492,0.68382,91772.0,91771.0,0.00116343]
["bitfinex-derivatives","BTCF0:USTF0",1765486965489,0.68382,91772.0,91771.0,0.65453343]
["bitfinex-derivatives","BTCF0:USTF0",1765486965884,0.50912,91773.0,91771.0,0.65453343]
["bitfinex-derivatives","BTCF0:USTF0",1765486965885,0.00011604,91781.0,91780.0,0.64337]
["bitfinex-derivatives","BTCF0:USTF0",1765486966295,0.01101074,91781.0,91773.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1765486966507,0.66884074,91781.0,91780.0,0.64337]
["bitfinex-derivatives","BTCF0:USTF0",1765486966694,0.0108954,91774.0,91773.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1765486966991,0.6687254,91774.0,91773.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765486967194,0.65783,91772.0,91771.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1765486967392,0.65783,91772.0,91771.0,0.64353343]
["bitfinex-derivatives","BTCF0:USTF0",1765486967791,0.5200554,91774.0,91773.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1765486967992,0.8370854,91774.0,91773.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1765486968192,1.1778854,91774.0,91773.0,0.83147]
["bitfinex-derivatives","BTCF0:USTF0",1765486968598,1.1778854,91774.0,91773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486968786,1.1778854,91774.0,91773.0,0.64437]
["bitfinex-derivatives","BTCF0:USTF0",1765486968992,0.3279254,91774.0,91773.0,0.83147]
["bitfinex-derivatives","BTCF0:USTF0",1765486969390,0.86996,91775.0,91774.0,0.64337]
["bitfinex-derivatives","BTCF0:USTF0",1765486969592,0.00011604,91781.0,91780.0,0.64337]
["bitfinex-derivatives","BTCF0:USTF0",1765486969998,0.65794604,91781.0,91780.0,0.73337]
["bitfinex-derivatives","BTCF0:USTF0",1765486970699,0.00011604,91781.0,91780.0,0.73337]
["bitfinex-derivatives","BTCF0:USTF0",1765486971596,0.65794604,91781.0,91780.0,0.73437]
["bitfinex-derivatives","BTCF0:USTF0",1765486971801,0.00011604,91781.0,91780.0,0.73437]
["bitfinex-derivatives","BTCF0:USTF0",1765486973887,0.00016343,91790.0,91789.0,0.64337]
["bitfinex-derivatives","BTCF0:USTF0",1765486974090,0.00016343,91790.0,91789.0,0.7342636]
["bitfinex-derivatives","BTCF0:USTF0",1765486974906,0.00028428,91790.0,91789.0,0.7342636]
["bitfinex-derivatives","BTCF0:USTF0",1765486975708,0.3608,91819.0,91801.0,0.6542622]
["bitfinex-derivatives","BTCF0:USTF0",1765486975897,0.65783,91818.0,91817.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1765486976093,0.6687202,91818.0,91817.0,0.64337]
["bitfinex-derivatives","BTCF0:USTF0",1765486976301,0.6687202,91818.0,91817.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1765486976808,0.66878232,91818.0,91817.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1765486977504,0.01095232,91818.0,91817.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1765486978810,0.01295232,91818.0,91817.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1765486978999,0.00206212,91818.0,91817.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1765486979198,0.00206212,91818.0,91817.0,0.91047]
["bitfinex-derivatives","BTCF0:USTF0",1765486979399,0.0108895,91824.0,91823.0,0.64337]
["bitfinex-derivatives","BTCF0:USTF0",1765486979709,0.01105253,91827.0,91826.0,0.64337]
["bitfinex-derivatives","BTCF0:USTF0",1765486980003,0.01105253,91827.0,91826.0,0.7342592]
["bitfinex-derivatives","BTCF0:USTF0",1765486980206,0.65799343,91827.0,91826.0,0.72337]
["bitfinex-derivatives","BTCF0:USTF0",1765486981109,0.65799343,91827.0,91826.0,0.64337]
["bitfinex-derivatives","BTCF0:USTF0",1765486982003,0.31719343,91827.0,91826.0,0.64337]
["bitfinex-derivatives","BTCF0:USTF0",1765486982205,0.65799343,91827.0,91826.0,0.64337]
["bitfinex-derivatives","BTCF0:USTF0",1765486982612,0.65799343,91827.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765486982613,0.65783,91812.0,91811.0,1.00417]
["bitfinex-derivatives","BTCF0:USTF0",1765486982802,0.6687209,91812.0,91811.0,0.73337]
["bitfinex-derivatives","BTCF0:USTF0",1765486983703,0.3279209,91812.0,91811.0,0.73337]
["bitfinex-derivatives","BTCF0:USTF0",1765486983904,0.0108909,91812.0,91811.0,0.73337]
["bitfinex-derivatives","BTCF0:USTF0",1765486984502,1.01863,91819.0,91818.0,0.64337]
["bitfinex-derivatives","BTCF0:USTF0",1765486984712,1.0295201,91819.0,91818.0,0.64337]
["bitfinex-derivatives","BTCF0:USTF0",1765486985802,1.0295201,91819.0,91818.0,0.64437]
["bitfinex-derivatives","BTCF0:USTF0",1765486986108,1.0295201,91819.0,91818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765486988913,0.6687201,91819.0,91818.0,0.64437]
["bitfinex-derivatives","BTCF0:USTF0",1765486989114,1.17796253,91827.0,91826.0,0.64337]
["bitfinex-derivatives","BTCF0:USTF0",1765486989414,0.00016343,91827.0,91826.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1765486992316,0.65799343,91827.0,91826.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1765486992806,0.65799343,91827.0,91826.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1765486994118,0.00016343,91827.0,91826.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1765486994409,0.00016343,91827.0,91826.0,0.7042592]
["bitfinex-derivatives","BTCF0:USTF0",1765486994804,0.0108881,91836.0,91835.0,0.6247382]
["bitfinex-derivatives","BTCF0:USTF0",1765486995005,0.0108876,91840.0,91839.0,0.80539]
["bitfinex-derivatives","BTCF0:USTF0",1765486995309,0.0108876,91840.0,91839.0,0.81539]
["bitfinex-derivatives","BTCF0:USTF0",1765486995508,0.0108872,91844.0,91843.0,0.0108871]
["bitfinex-derivatives","BTCF0:USTF0",1765486995713,0.010887,91845.0,91844.0,0.61385]
["bitfinex-derivatives","BTCF0:USTF0",1765486995918,0.010887,91845.0,91844.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1765486996910,0.0108867,91848.0,91845.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1765486997113,0.0108863,91852.0,91851.0,0.61385]
["bitfinex-derivatives","BTCF0:USTF0",1765486997300,0.00016334,91853.0,91852.0,0.6247362]
["bitfinex-derivatives","BTCF0:USTF0",1765486997505,0.01104934,91853.0,91852.0,0.7047362]
["bitfinex-derivatives","BTCF0:USTF0",1765486997706,0.01104934,91853.0,91852.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1765486999215,0.63354934,91853.0,91852.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1765486999715,0.63354934,91853.0,91846.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1765486999716,0.3195169,91846.0,91845.0,0.97465]
["bitfinex-derivatives","BTCF0:USTF0",1765486999917,0.6333869,91846.0,91845.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1765487001708,0.0108869,91846.0,91845.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1765487002006,0.3608,91851.0,91850.0,0.8162764]
["bitfinex-derivatives","BTCF0:USTF0",1765487002209,0.3608,91851.0,91850.0,0.88539]
["bitfinex-derivatives","BTCF0:USTF0",1765487003413,0.01104944,91853.0,91852.0,0.61385]
["bitfinex-derivatives","BTCF0:USTF0",1765487003616,0.01104944,91853.0,91852.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1765487003916,0.0108853,91860.0,91859.0,0.61385]
["bitfinex-derivatives","BTCF0:USTF0",1765487004116,0.0108853,91860.0,91859.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1765487004421,0.0108853,91860.0,91850.0,0.41429601]
["bitfinex-derivatives","BTCF0:USTF0",1765487004422,0.6333863,91851.0,91850.0,0.80539]
["bitfinex-derivatives","BTCF0:USTF0",1765487004618,0.6333863,91851.0,91850.0,0.89539]
["bitfinex-derivatives","BTCF0:USTF0",1765487005009,0.3195163,91851.0,91850.0,0.89539]
["bitfinex-derivatives","BTCF0:USTF0",1765487005409,0.0108863,91851.0,91850.0,0.89539]
["bitfinex-derivatives","BTCF0:USTF0",1765487005712,0.37184864,91860.0,91850.0,0.89539]
["bitfinex-derivatives","BTCF0:USTF0",1765487005713,0.98346334,91860.0,91859.0,0.61385]
["bitfinex-derivatives","BTCF0:USTF0",1765487006112,0.99434854,91860.0,91850.0,0.2024263]
["bitfinex-derivatives","BTCF0:USTF0",1765487006314,0.6333859,91854.0,91853.0,0.61385]
["bitfinex-derivatives","BTCF0:USTF0",1765487006512,0.6333859,91854.0,91853.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1765487007516,0.6343859,91854.0,91853.0,0.704736]
["bitfinex-derivatives","BTCF0:USTF0",1765487008006,0.6343859,91854.0,91853.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1765487008206,0.6333859,91854.0,91853.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1765487008412,0.6343859,91854.0,91853.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1765487008711,0.6343859,91854.0,91853.0,0.39273]
["bitfinex-derivatives","BTCF0:USTF0",1765487009317,0.001,91854.0,91853.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1765487010212,0.36096334,91860.0,91859.0,0.6247353]
["bitfinex-derivatives","BTCF0:USTF0",1765487010409,0.3608,91868.0,91859.0,0.7047353]
["bitfinex-derivatives","BTCF0:USTF0",1765487010613,0.3608,91877.0,91876.0,0.6247333]
["bitfinex-derivatives","BTCF0:USTF0",1765487010820,0.9833,91877.0,91876.0,0.61385]
["bitfinex-derivatives","BTCF0:USTF0",1765487011017,0.6225,91877.0,91876.0,0.61385]
["bitfinex-derivatives","BTCF0:USTF0",1765487011808,0.00016258,91886.0,91885.0,0.61385]
["bitfinex-derivatives","BTCF0:USTF0",1765487012208,0.62266258,91886.0,91885.0,0.31273]
["bitfinex-derivatives","BTCF0:USTF0",1765487013124,0.62266258,91886.0,91885.0,0.61385]
["bitfinex-derivatives","BTCF0:USTF0",1765487014325,0.62366258,91886.0,91885.0,0.61385]
["bitfinex-derivatives","BTCF0:USTF0",1765487015313,0.62366258,91886.0,91885.0,0.62385]
["bitfinex-derivatives","BTCF0:USTF0",1765487016715,0.6225,91875.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487016916,0.6333839,91871.0,91870.0,0.80539]
["bitfinex-derivatives","BTCF0:USTF0",1765487017110,0.6333839,91871.0,91870.0,0.89539]
["bitfinex-derivatives","BTCF0:USTF0",1765487018526,0.6333839,91871.0,91870.0,0.906274]
["bitfinex-derivatives","BTCF0:USTF0",1765487018527,0.0108839,91871.0,91870.0,0.906274]
["bitfinex-derivatives","BTCF0:USTF0",1765487018925,0.0108839,91871.0,91870.0,0.89539]
["bitfinex-derivatives","BTCF0:USTF0",1765487019611,0.3608,91880.0,91870.0,0.89539]
["bitfinex-derivatives","BTCF0:USTF0",1765487019612,0.3608,91880.0,91879.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1765487019815,0.0108825,91884.0,91883.0,0.0108825]
["bitfinex-derivatives","BTCF0:USTF0",1765487020023,0.0108821,91887.0,91885.0,0.61385]
["bitfinex-derivatives","BTCF0:USTF0",1765487020222,0.0108821,91887.0,91885.0,0.70385]
["bitfinex-derivatives","BTCF0:USTF0",1765487021514,0.3608,91900.0,91890.0,0.6247317]
["bitfinex-derivatives","BTCF0:USTF0",1765487021721,0.0108808,91897.0,91896.0,0.61385]
["bitfinex-derivatives","BTCF0:USTF0",1765487022021,0.0108808,91897.0,91896.0,0.70385]
["bitfinex-derivatives","BTCF0:USTF0",1765487022719,0.5088,91901.0,91899.0,0.61857]
["bitfinex-derivatives","BTCF0:USTF0",1765487023028,0.3608,91910.0,91909.0,0.6394594]
["bitfinex-derivatives","BTCF0:USTF0",1765487023223,0.3608,91910.0,91909.0,0.7194594]
["bitfinex-derivatives","BTCF0:USTF0",1765487023625,0.05869325,91912.0,91909.0,0.7194594]
["bitfinex-derivatives","BTCF0:USTF0",1765487023831,0.05869325,91913.0,91911.0,0.62858]
["bitfinex-derivatives","BTCF0:USTF0",1765487024124,0.05869325,91918.0,91917.0,0.62858]
["bitfinex-derivatives","BTCF0:USTF0",1765487024326,0.64141,91918.0,91917.0,0.71858]
["bitfinex-derivatives","BTCF0:USTF0",1765487025522,0.64441,91918.0,91917.0,0.71858]
["bitfinex-derivatives","BTCF0:USTF0",1765487027217,0.64441,91918.0,91917.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487027528,0.64441,91918.0,91903.0,0.62874325]
["bitfinex-derivatives","BTCF0:USTF0",1765487027529,0.32902,91904.0,91903.0,0.62874325]
["bitfinex-derivatives","BTCF0:USTF0",1765487027731,0.32902,91904.0,91903.0,0.71874325]
["bitfinex-derivatives","BTCF0:USTF0",1765487028031,0.65229,91904.0,91903.0,0.71874325]
["bitfinex-derivatives","BTCF0:USTF0",1765487029123,0.64141,91904.0,91903.0,0.71874325]
["bitfinex-derivatives","BTCF0:USTF0",1765487029519,1.0130895,91909.0,91908.0,0.62858]
["bitfinex-derivatives","BTCF0:USTF0",1765487029829,1.0130895,91909.0,91908.0,0.71858]
["bitfinex-derivatives","BTCF0:USTF0",1765487030024,0.3608,91909.0,91908.0,0.7294595]
["bitfinex-derivatives","BTCF0:USTF0",1765487030229,0.3608,91922.0,91921.0,0.62858]
["bitfinex-derivatives","BTCF0:USTF0",1765487030424,0.3608,91922.0,91921.0,0.71858]
["bitfinex-derivatives","BTCF0:USTF0",1765487030820,0.67894,91922.0,91921.0,0.71858]
["bitfinex-derivatives","BTCF0:USTF0",1765487031824,0.68194,91922.0,91921.0,0.71858]
["bitfinex-derivatives","BTCF0:USTF0",1765487033131,0.3638,91922.0,91921.0,0.71858]
["bitfinex-derivatives","BTCF0:USTF0",1765487034432,0.003,91922.0,91921.0,0.71858]
["bitfinex-derivatives","BTCF0:USTF0",1765487034732,0.3290173,91927.0,91926.0,0.62858]
["bitfinex-derivatives","BTCF0:USTF0",1765487034931,0.3290173,91927.0,91926.0,0.71858]
["bitfinex-derivatives","BTCF0:USTF0",1765487035325,0.6522873,91927.0,91926.0,0.71858]
["bitfinex-derivatives","BTCF0:USTF0",1765487035633,0.64141,91927.0,91926.0,0.71858]
["bitfinex-derivatives","BTCF0:USTF0",1765487036128,0.6522869,91931.0,91930.0,0.81672]
["bitfinex-derivatives","BTCF0:USTF0",1765487036334,0.6522879,91922.0,91921.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765487036536,1.0160879,91922.0,91921.0,0.08016325]
["bitfinex-derivatives","BTCF0:USTF0",1765487036722,1.0160879,91922.0,91921.0,0.71962125]
["bitfinex-derivatives","BTCF0:USTF0",1765487036924,1.00521,91922.0,91921.0,0.71962125]
["bitfinex-derivatives","BTCF0:USTF0",1765487037433,1.00221,91922.0,91921.0,0.71962125]
["bitfinex-derivatives","BTCF0:USTF0",1765487038237,1.00521,91922.0,91921.0,0.71962125]
["bitfinex-derivatives","BTCF0:USTF0",1765487039729,1.00521,91922.0,91921.0,0.70874325]
["bitfinex-derivatives","BTCF0:USTF0",1765487040526,1.00521,91922.0,91921.0,0.40290325]
["bitfinex-derivatives","BTCF0:USTF0",1765487040736,1.00521,91922.0,91921.0,0.08016325]
["bitfinex-derivatives","BTCF0:USTF0",1765487041133,1.00621,91922.0,91921.0,0.08016325]
["bitfinex-derivatives","BTCF0:USTF0",1765487042229,0.3648,91922.0,91921.0,0.71962125]
["bitfinex-derivatives","BTCF0:USTF0",1765487042533,0.004,91922.0,91921.0,0.71962125]
["bitfinex-derivatives","BTCF0:USTF0",1765487043436,0.32214,91922.0,91921.0,0.71962125]
["bitfinex-derivatives","BTCF0:USTF0",1765487044229,0.6562879,91922.0,91921.0,0.08016325]
["bitfinex-derivatives","BTCF0:USTF0",1765487044731,0.6562879,91922.0,91921.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765487046727,1.1647279,91922.0,91921.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1765487048042,1.1647279,91922.0,91921.0,0.09016325]
["bitfinex-derivatives","BTCF0:USTF0",1765487048843,0.51244,91922.0,91921.0,0.71874325]
["bitfinex-derivatives","BTCF0:USTF0",1765487049065,0.004,91922.0,91921.0,0.71874325]
["bitfinex-derivatives","BTCF0:USTF0",1765487050136,0.004,91922.0,91921.0,1.07954325]
["bitfinex-derivatives","BTCF0:USTF0",1765487050340,0.002,91922.0,91921.0,1.07954325]
["bitfinex-derivatives","BTCF0:USTF0",1765487050536,0.5084,91938.0,91937.0,0.62858]
["bitfinex-derivatives","BTCF0:USTF0",1765487050740,0.56697791,91938.0,91937.0,0.62858]
["bitfinex-derivatives","BTCF0:USTF0",1765487050942,0.5084,91938.0,91937.0,0.62858]
["bitfinex-derivatives","BTCF0:USTF0",1765487051139,1.14981,91938.0,91937.0,0.62858]
["bitfinex-derivatives","BTCF0:USTF0",1765487052139,1.14981,91938.0,91930.0,0.54894]
["bitfinex-derivatives","BTCF0:USTF0",1765487052340,0.64141,91934.0,91933.0,0.6394565]
["bitfinex-derivatives","BTCF0:USTF0",1765487052539,0.31814,91934.0,91933.0,0.7194565]
["bitfinex-derivatives","BTCF0:USTF0",1765487053344,0.5084,91938.0,91935.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1765487053543,0.00108767,91940.0,91935.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1765487053544,0.00108767,91940.0,91939.0,0.6045459]
["bitfinex-derivatives","BTCF0:USTF0",1765487053842,0.00108767,91940.0,91939.0,1.0453459]
["bitfinex-derivatives","BTCF0:USTF0",1765487054744,0.00108767,91940.0,91939.0,0.67367]
["bitfinex-derivatives","BTCF0:USTF0",1765487055444,0.00108767,91940.0,91939.0,0.67467]
["bitfinex-derivatives","BTCF0:USTF0",1765487056144,0.00108767,91940.0,91939.0,0.67367]
["bitfinex-derivatives","BTCF0:USTF0",1765487057247,0.57439767,91940.0,91939.0,0.67467]
["bitfinex-derivatives","BTCF0:USTF0",1765487058543,0.57439767,91940.0,91939.0,1.03447]
["bitfinex-derivatives","BTCF0:USTF0",1765487058544,0.00108767,91940.0,91939.0,1.03447]
["bitfinex-derivatives","BTCF0:USTF0",1765487058746,0.2930233,91961.0,91960.0,0.59279]
["bitfinex-derivatives","BTCF0:USTF0",1765487058950,0.2930233,91961.0,91960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487058951,0.5830533,91961.0,91960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487060045,0.5830533,91961.0,91960.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1765487060452,0.5850533,91961.0,91960.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1765487061841,0.5850533,91961.0,91960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487065754,0.5830543,91952.0,91951.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765487066057,0.9438543,91952.0,91951.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765487066952,0.9438543,91952.0,91951.0,0.59295315]
["bitfinex-derivatives","BTCF0:USTF0",1765487067755,0.3608,91952.0,91951.0,0.64295315]
["bitfinex-derivatives","BTCF0:USTF0",1765487067956,0.79031,91963.0,91962.0,0.76337]
["bitfinex-derivatives","BTCF0:USTF0",1765487068157,0.57218,91963.0,91962.0,0.7742431]
["bitfinex-derivatives","BTCF0:USTF0",1765487069356,0.57218,91963.0,91962.0,0.59279]
["bitfinex-derivatives","BTCF0:USTF0",1765487069861,0.57218,91963.0,91962.0,0.6036631]
["bitfinex-derivatives","BTCF0:USTF0",1765487070158,0.57418,91963.0,91962.0,0.59279]
["bitfinex-derivatives","BTCF0:USTF0",1765487070544,0.57418,91963.0,91962.0,0.6036631]
["bitfinex-derivatives","BTCF0:USTF0",1765487070750,0.57418,91963.0,91962.0,0.7742431]
["bitfinex-derivatives","BTCF0:USTF0",1765487071150,0.002,91963.0,91962.0,0.8642431]
["bitfinex-derivatives","BTCF0:USTF0",1765487071567,0.28415,91963.0,91962.0,0.8642431]
["bitfinex-derivatives","BTCF0:USTF0",1765487071750,0.57418,91963.0,91962.0,0.8642431]
["bitfinex-derivatives","BTCF0:USTF0",1765487074053,0.28415,91963.0,91962.0,0.8642431]
["bitfinex-derivatives","BTCF0:USTF0",1765487074244,0.57418,91963.0,91962.0,0.8642431]
["bitfinex-derivatives","BTCF0:USTF0",1765487074445,0.57418,91963.0,91962.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1765487074644,0.57418,91963.0,91962.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487074856,0.57418,91963.0,91953.0,0.45855]
["bitfinex-derivatives","BTCF0:USTF0",1765487074857,0.5830541,91954.0,91953.0,0.45855]
["bitfinex-derivatives","BTCF0:USTF0",1765487075060,0.57218,91954.0,91953.0,0.84337]
["bitfinex-derivatives","BTCF0:USTF0",1765487076060,0.57318,91954.0,91953.0,0.84337]
["bitfinex-derivatives","BTCF0:USTF0",1765487076843,0.001,91954.0,91953.0,0.84337]
["bitfinex-derivatives","BTCF0:USTF0",1765487078656,0.00108738,91965.0,91964.0,0.5375029]
["bitfinex-derivatives","BTCF0:USTF0",1765487078959,0.00108738,91965.0,91964.0,0.9883029]
["bitfinex-derivatives","BTCF0:USTF0",1765487079963,0.00308738,91965.0,91964.0,0.9883029]
["bitfinex-derivatives","BTCF0:USTF0",1765487080565,0.53920738,91965.0,91964.0,0.9883029]
["bitfinex-derivatives","BTCF0:USTF0",1765487080948,0.26402738,91965.0,91964.0,0.9883029]
["bitfinex-derivatives","BTCF0:USTF0",1765487081149,0.00308738,91965.0,91964.0,0.9883029]
["bitfinex-derivatives","BTCF0:USTF0",1765487081861,0.53920738,91965.0,91964.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765487082061,0.5469943,91952.0,91951.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765487082262,0.16002,91962.0,91940.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1765487082263,0.53612,91941.0,91940.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1765487082657,0.53612,91941.0,91940.0,0.52663]
["bitfinex-derivatives","BTCF0:USTF0",1765487082857,0.0108755,91943.0,91942.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1765487083062,0.0108746,91950.0,91949.0,0.66995]
["bitfinex-derivatives","BTCF0:USTF0",1765487083255,0.0108756,91941.0,91940.0,0.51563315]
["bitfinex-derivatives","BTCF0:USTF0",1765487083570,0.5408556,91941.0,91940.0,0.59563315]
["bitfinex-derivatives","BTCF0:USTF0",1765487085562,0.5418556,91941.0,91940.0,0.59563315]
["bitfinex-derivatives","BTCF0:USTF0",1765487086364,0.0108753,91944.0,91943.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1765487086557,0.0108753,91944.0,91943.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1765487087764,0.010875,91946.0,91945.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1765487087963,0.010875,91946.0,91945.0,0.60547]
["bitfinex-derivatives","BTCF0:USTF0",1765487088170,0.00016253,91959.0,91958.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1765487088370,0.01103603,91959.0,91958.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1765487088964,0.54101603,91959.0,91958.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1765487089367,0.00016253,91959.0,91958.0,0.58547]
["bitfinex-derivatives","BTCF0:USTF0",1765487089764,0.00116253,91959.0,91958.0,0.58547]
["bitfinex-derivatives","BTCF0:USTF0",1765487089961,0.26485253,91959.0,91958.0,0.58547]
["bitfinex-derivatives","BTCF0:USTF0",1765487090156,0.53114253,91959.0,91958.0,0.58547]
["bitfinex-derivatives","BTCF0:USTF0",1765487090356,0.53114253,91959.0,91958.0,0.5963436]
["bitfinex-derivatives","BTCF0:USTF0",1765487090556,0.53114253,91959.0,91958.0,0.58547]
["bitfinex-derivatives","BTCF0:USTF0",1765487091463,0.89194253,91959.0,91958.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1765487091662,0.2745646,91950.0,91949.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1765487091864,0.6353646,91950.0,91949.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1765487092372,0.2745646,91950.0,91949.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1765487092667,0.26369,91950.0,91949.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1765487092879,0.26369,91950.0,91949.0,0.75995]
["bitfinex-derivatives","BTCF0:USTF0",1765487093170,0.0108742,91953.0,91952.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1765487093372,0.0108742,91953.0,91952.0,0.60547]
["bitfinex-derivatives","BTCF0:USTF0",1765487094169,0.5408539,91956.0,91955.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1765487094473,0.0108737,91958.0,91957.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1765487094661,0.0108737,91958.0,91957.0,0.52547]
["bitfinex-derivatives","BTCF0:USTF0",1765487095268,0.00016253,91959.0,91958.0,0.52513526]
["bitfinex-derivatives","BTCF0:USTF0",1765487095568,0.00016253,91959.0,91958.0,0.60513526]
["bitfinex-derivatives","BTCF0:USTF0",1765487095761,0.00016253,91959.0,91958.0,0.96593526]
["bitfinex-derivatives","BTCF0:USTF0",1765487095963,0.00108738,91965.0,91964.0,0.5263429]
["bitfinex-derivatives","BTCF0:USTF0",1765487096164,0.00108738,91965.0,91964.0,0.6063429]
["bitfinex-derivatives","BTCF0:USTF0",1765487098071,0.00208738,91965.0,91964.0,0.6063429]
["bitfinex-derivatives","BTCF0:USTF0",1765487098670,0.01296018,91965.0,91964.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1765487098969,0.53206738,91965.0,91964.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1765487099164,0.00208738,91965.0,91964.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1765487099370,0.26577738,91965.0,91964.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1765487099571,0.53206738,91965.0,91964.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1765487100574,0.26577738,91965.0,91964.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1765487100765,0.00208738,91965.0,91964.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1765487101161,0.52998,91963.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487101674,0.5408537,91957.0,91956.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1765487101865,0.9016537,91957.0,91956.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1765487102065,0.5408556,91941.0,91940.0,0.51563315]
["bitfinex-derivatives","BTCF0:USTF0",1765487102372,0.89078,91949.0,91948.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1765487102766,0.62449,91949.0,91948.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1765487102971,0.6353647,91949.0,91948.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1765487103170,0.9016547,91949.0,91948.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1765487103774,0.5408556,91941.0,91940.0,0.67011315]
["bitfinex-derivatives","BTCF0:USTF0",1765487103979,0.5408556,91941.0,91940.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765487104677,1.39874,91941.0,91921.0,0.02886457]
["bitfinex-derivatives","BTCF0:USTF0",1765487104878,1.39874,91941.0,91924.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1765487104879,0.0108775,91925.0,91924.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1765487105173,0.0108766,91933.0,91932.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1765487105376,0.52998,91942.0,91941.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1765487105874,0.86872,91945.0,91941.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1765487105875,0.3608,91945.0,91944.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1765487106577,0.3608,91945.0,91944.0,0.5263453]
["bitfinex-derivatives","BTCF0:USTF0",1765487107471,0.3608,91945.0,91944.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1765487108071,0.00016315,91951.0,91950.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1765487108277,0.00016315,91951.0,91944.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765487108278,0.52998,91945.0,91944.0,0.87627]
["bitfinex-derivatives","BTCF0:USTF0",1765487108476,0.26369,91945.0,91944.0,0.6063453]
["bitfinex-derivatives","BTCF0:USTF0",1765487108672,0.5408546,91950.0,91949.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1765487109369,0.52998,91950.0,91949.0,0.66995]
["bitfinex-derivatives","BTCF0:USTF0",1765487109770,0.52998,91950.0,91949.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1765487109976,0.52998,91933.0,91932.0,0.25536315]
["bitfinex-derivatives","BTCF0:USTF0",1765487110176,0.010876,91939.0,91938.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1765487110376,0.010876,91939.0,91938.0,0.72995]
["bitfinex-derivatives","BTCF0:USTF0",1765487110676,0.3608,91941.0,91940.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1765487110885,0.3608,91941.0,91940.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1765487111182,0.62449,91941.0,91940.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1765487111682,0.26369,91941.0,91940.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1765487113081,0.3608,91945.0,91944.0,0.47374]
["bitfinex-derivatives","BTCF0:USTF0",1765487113283,0.60262,91945.0,91944.0,0.47374]
["bitfinex-derivatives","BTCF0:USTF0",1765487113779,0.24182,91945.0,91944.0,0.47374]
["bitfinex-derivatives","BTCF0:USTF0",1765487114485,0.46633,91945.0,91944.0,0.47374]
["bitfinex-derivatives","BTCF0:USTF0",1765487115574,0.001,91945.0,91944.0,0.51374]
["bitfinex-derivatives","BTCF0:USTF0",1765487115780,0.00016315,91951.0,91950.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1765487115990,0.00016315,91951.0,91950.0,0.7154346]
["bitfinex-derivatives","BTCF0:USTF0",1765487117789,0.00116315,91951.0,91950.0,0.7154346]
["bitfinex-derivatives","BTCF0:USTF0",1765487117989,0.00216315,91951.0,91950.0,0.7154346]
["bitfinex-derivatives","BTCF0:USTF0",1765487119382,0.22566315,91951.0,91950.0,0.7154346]
["bitfinex-derivatives","BTCF0:USTF0",1765487119579,0.22566315,91951.0,91950.0,0.70456]
["bitfinex-derivatives","BTCF0:USTF0",1765487120289,0.22566315,91951.0,91950.0,0.7154346]
["bitfinex-derivatives","BTCF0:USTF0",1765487120290,0.00216315,91951.0,91950.0,0.7154346]
["bitfinex-derivatives","BTCF0:USTF0",1765487121282,0.3608,91968.0,91964.0,0.4821229]
["bitfinex-derivatives","BTCF0:USTF0",1765487121484,0.0108726,91967.0,91964.0,0.47125]
["bitfinex-derivatives","BTCF0:USTF0",1765487121684,0.06950999,91967.0,91964.0,0.47125]
["bitfinex-derivatives","BTCF0:USTF0",1765487122589,0.22458738,91965.0,91964.0,0.47125]
["bitfinex-derivatives","BTCF0:USTF0",1765487122794,0.00108738,91965.0,91964.0,0.56125]
["bitfinex-derivatives","BTCF0:USTF0",1765487123491,0.00408738,91965.0,91964.0,0.57194857]
["bitfinex-derivatives","BTCF0:USTF0",1765487124687,0.00511996,91965.0,91964.0,0.57194857]
["bitfinex-derivatives","BTCF0:USTF0",1765487125090,0.00531164,91965.0,91964.0,0.57194857]
["bitfinex-derivatives","BTCF0:USTF0",1765487125591,0.00631164,91965.0,91964.0,0.57194857]
["bitfinex-derivatives","BTCF0:USTF0",1765487128691,0.06666667,91970.0,91969.0,0.4821223]
["bitfinex-derivatives","BTCF0:USTF0",1765487128991,0.06072341,91970.0,91969.0,0.5721223]
["bitfinex-derivatives","BTCF0:USTF0",1765487129192,0.06072341,91970.0,91969.0,0.9329223]
["bitfinex-derivatives","BTCF0:USTF0",1765487130003,0.06472341,91970.0,91969.0,0.9329223]
["bitfinex-derivatives","BTCF0:USTF0",1765487130596,0.06072341,91970.0,91969.0,0.9329223]
["bitfinex-derivatives","BTCF0:USTF0",1765487130899,0.06172341,91970.0,91969.0,0.9329223]
["bitfinex-derivatives","BTCF0:USTF0",1765487131492,0.06272341,91970.0,91969.0,0.9329223]
["bitfinex-derivatives","BTCF0:USTF0",1765487134294,0.06272341,91970.0,91969.0,1.4407223]
["bitfinex-derivatives","BTCF0:USTF0",1765487136300,0.05121931,91970.0,91969.0,1.4407223]
["bitfinex-derivatives","BTCF0:USTF0",1765487139609,0.47657931,91970.0,91969.0,0.56125]
["bitfinex-derivatives","BTCF0:USTF0",1765487140996,0.05121931,91970.0,91969.0,0.56125]
["bitfinex-derivatives","BTCF0:USTF0",1765487142593,0.26116931,91970.0,91969.0,0.56125]
["bitfinex-derivatives","BTCF0:USTF0",1765487142995,0.05121931,91970.0,91969.0,0.56125]
["bitfinex-derivatives","BTCF0:USTF0",1765487143812,0.25398931,91970.0,91969.0,0.56125]
["bitfinex-derivatives","BTCF0:USTF0",1765487144608,0.05121931,91970.0,91969.0,0.56125]
["bitfinex-derivatives","BTCF0:USTF0",1765487146006,0.46750151,91970.0,91969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487146202,0.46750151,91970.0,91969.0,0.53327]
["bitfinex-derivatives","BTCF0:USTF0",1765487146407,0.45662931,91970.0,91969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487146631,0.40541,91956.0,91950.0,0.02879556]
["bitfinex-derivatives","BTCF0:USTF0",1765487146812,0.4162838,91956.0,91955.0,0.52343315]
["bitfinex-derivatives","BTCF0:USTF0",1765487147111,0.4162838,91956.0,91955.0,0.44343315]
["bitfinex-derivatives","BTCF0:USTF0",1765487147409,0.4162838,91956.0,91955.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765487147807,0.4162838,91956.0,91955.0,0.22427315]
["bitfinex-derivatives","BTCF0:USTF0",1765487148108,0.4162838,91956.0,91955.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1765487148608,0.4162838,91956.0,91955.0,0.00116315]
["bitfinex-derivatives","BTCF0:USTF0",1765487148805,0.40541,91956.0,91955.0,0.44443315]
["bitfinex-derivatives","BTCF0:USTF0",1765487149205,0.40541,91956.0,91955.0,0.44343315]
["bitfinex-derivatives","BTCF0:USTF0",1765487149410,0.40641,91956.0,91955.0,0.44343315]
["bitfinex-derivatives","BTCF0:USTF0",1765487150010,0.40541,91956.0,91955.0,0.44343315]
["bitfinex-derivatives","BTCF0:USTF0",1765487152016,0.40641,91956.0,91955.0,0.44443315]
["bitfinex-derivatives","BTCF0:USTF0",1765487152199,0.40641,91956.0,91955.0,0.45443315]
["bitfinex-derivatives","BTCF0:USTF0",1765487152404,0.4172838,91956.0,91955.0,0.45443315]
["bitfinex-derivatives","BTCF0:USTF0",1765487152599,0.4172838,91956.0,91955.0,0.45343315]
["bitfinex-derivatives","BTCF0:USTF0",1765487152807,0.4172838,91956.0,91955.0,0.45443315]
["bitfinex-derivatives","BTCF0:USTF0",1765487153512,0.40641,91956.0,91955.0,0.52443315]
["bitfinex-derivatives","BTCF0:USTF0",1765487154914,0.0108738,91957.0,91955.0,0.52443315]
["bitfinex-derivatives","BTCF0:USTF0",1765487154915,0.05021931,91970.0,91969.0,0.44327]
["bitfinex-derivatives","BTCF0:USTF0",1765487155124,0.02316469,91970.0,91969.0,0.5341423]
["bitfinex-derivatives","BTCF0:USTF0",1765487155813,0.58673469,91970.0,91969.0,0.52327]
["bitfinex-derivatives","BTCF0:USTF0",1765487156003,0.79037469,91970.0,91969.0,0.52327]
["bitfinex-derivatives","BTCF0:USTF0",1765487156407,0.02416469,91970.0,91969.0,0.5341423]
["bitfinex-derivatives","BTCF0:USTF0",1765487157320,0.46513447,91990.0,91989.0,0.56113]
["bitfinex-derivatives","BTCF0:USTF0",1765487157620,0.46513447,91990.0,91989.0,0.44327]
["bitfinex-derivatives","BTCF0:USTF0",1765487157822,0.40649708,91990.0,91989.0,0.56984]
["bitfinex-derivatives","BTCF0:USTF0",1765487158615,0.40649708,91990.0,91989.0,0.5807099]
["bitfinex-derivatives","BTCF0:USTF0",1765487159411,0.00508708,91990.0,91989.0,0.6707099]
["bitfinex-derivatives","BTCF0:USTF0",1765487160008,0.00108708,91990.0,91989.0,0.6707099]
["bitfinex-derivatives","BTCF0:USTF0",1765487160215,0.20685708,91990.0,91989.0,0.6707099]
["bitfinex-derivatives","BTCF0:USTF0",1765487160917,0.40949708,91990.0,91989.0,0.6707099]
["bitfinex-derivatives","BTCF0:USTF0",1765487161118,0.40949708,91990.0,91989.0,0.31411]
["bitfinex-derivatives","BTCF0:USTF0",1765487161420,0.40949708,91990.0,91980.0,0.11802306]
["bitfinex-derivatives","BTCF0:USTF0",1765487161421,0.40541,91981.0,91980.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765487161631,0.76621,91981.0,91980.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765487161810,0.76621,91981.0,91980.0,0.57000306]
["bitfinex-derivatives","BTCF0:USTF0",1765487162021,0.0108708,91982.0,91981.0,0.44327]
["bitfinex-derivatives","BTCF0:USTF0",1765487162022,0.2136408,91982.0,91981.0,0.44327]
["bitfinex-derivatives","BTCF0:USTF0",1765487162229,0.40541,91982.0,91981.0,0.45327]
["bitfinex-derivatives","BTCF0:USTF0",1765487162421,0.36388708,91990.0,91987.0,0.4541402]
["bitfinex-derivatives","BTCF0:USTF0",1765487162422,0.05863739,91988.0,91987.0,0.4541402]
["bitfinex-derivatives","BTCF0:USTF0",1765487162721,0.36188708,91990.0,91989.0,0.44327]
["bitfinex-derivatives","BTCF0:USTF0",1765487162919,0.82583199,91990.0,91989.0,0.45327]
["bitfinex-derivatives","BTCF0:USTF0",1765487163133,0.76729708,91990.0,91989.0,0.45327]
["bitfinex-derivatives","BTCF0:USTF0",1765487163813,0.76729708,91990.0,91980.0,0.12673306]
["bitfinex-derivatives","BTCF0:USTF0",1765487163814,0.4162809,91981.0,91980.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765487164014,0.4162809,91981.0,91980.0,0.08016306]
["bitfinex-derivatives","BTCF0:USTF0",1765487164213,0.7770809,91981.0,91980.0,0.08016306]
["bitfinex-derivatives","BTCF0:USTF0",1765487164423,0.7770809,91981.0,91980.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765487165120,0.83561581,91981.0,91980.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765487165513,0.7770809,91981.0,91980.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765487165710,0.7770809,91981.0,91980.0,0.57000306]
["bitfinex-derivatives","BTCF0:USTF0",1765487165711,0.76621,91981.0,91980.0,0.57000306]
["bitfinex-derivatives","BTCF0:USTF0",1765487165923,0.40541,91981.0,91980.0,0.57000306]
["bitfinex-derivatives","BTCF0:USTF0",1765487166312,0.40641,91981.0,91980.0,0.57000306]
["bitfinex-derivatives","BTCF0:USTF0",1765487171018,0.40641,91981.0,91980.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765487171813,0.91393,91981.0,91980.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765487172014,0.40641,91981.0,91980.0,0.57000306]
["bitfinex-derivatives","BTCF0:USTF0",1765487173214,0.40641,91981.0,91980.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765487173414,0.40641,91981.0,91980.0,0.20160306]
["bitfinex-derivatives","BTCF0:USTF0",1765487173818,0.001,91981.0,91980.0,0.53218306]
["bitfinex-derivatives","BTCF0:USTF0",1765487174019,0.001,91981.0,91980.0,0.62218306]
["bitfinex-derivatives","BTCF0:USTF0",1765487174227,0.7811509,91981.0,91980.0,0.62218306]
["bitfinex-derivatives","BTCF0:USTF0",1765487174430,0.7811509,91981.0,91980.0,0.09016306]
["bitfinex-derivatives","BTCF0:USTF0",1765487175029,0.7811509,91981.0,91980.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765487176229,0.4193514,91977.0,91976.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1765487176532,0.4193514,91977.0,91976.0,0.50263]
["bitfinex-derivatives","BTCF0:USTF0",1765487181221,0.05853987,91981.0,91980.0,0.51847]
["bitfinex-derivatives","BTCF0:USTF0",1765487181430,0.50748,91982.0,91981.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765487181629,0.00016275,91986.0,91985.0,0.4101704]
["bitfinex-derivatives","BTCF0:USTF0",1765487181829,0.00016275,91986.0,91985.0,0.4701704]
["bitfinex-derivatives","BTCF0:USTF0",1765487182035,0.39414275,91986.0,91985.0,0.4701704]
["bitfinex-derivatives","BTCF0:USTF0",1765487183126,0.00016275,91986.0,91985.0,0.4701704]
["bitfinex-derivatives","BTCF0:USTF0",1765487184139,0.00116275,91986.0,91985.0,0.4701704]
["bitfinex-derivatives","BTCF0:USTF0",1765487184328,0.00099965,91986.0,91985.0,0.4701704]
["bitfinex-derivatives","BTCF0:USTF0",1765487186824,0.008,91991.0,91990.0,0.4101698]
["bitfinex-derivatives","BTCF0:USTF0",1765487187028,0.008,91991.0,91990.0,0.8609698]
["bitfinex-derivatives","BTCF0:USTF0",1765487188031,0.01,91991.0,91990.0,0.8609698]
["bitfinex-derivatives","BTCF0:USTF0",1765487188934,0.008,91991.0,91990.0,0.8619698]
["bitfinex-derivatives","BTCF0:USTF0",1765487189439,0.01108519,92009.0,92008.0,0.4101677]
["bitfinex-derivatives","BTCF0:USTF0",1765487189440,0.00021759,92009.0,92008.0,0.4101677]
["bitfinex-derivatives","BTCF0:USTF0",1765487189637,0.00021759,92009.0,92008.0,0.5001677]
["bitfinex-derivatives","BTCF0:USTF0",1765487191131,0.00221759,92009.0,92008.0,0.5001677]
["bitfinex-derivatives","BTCF0:USTF0",1765487191659,0.01,92011.0,92008.0,0.5001677]
["bitfinex-derivatives","BTCF0:USTF0",1765487191840,0.01,92011.0,92010.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1765487192144,0.40398,92011.0,92010.0,0.8501]
["bitfinex-derivatives","BTCF0:USTF0",1765487192336,0.00138171,92011.0,92010.0,0.86074651]
["bitfinex-derivatives","BTCF0:USTF0",1765487192537,0.4048473,92011.0,92010.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765487192740,0.00108679,92015.0,92001.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765487192944,0.39506679,92015.0,92014.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765487193538,0.39506679,92015.0,92007.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1765487193539,0.4048477,92008.0,92007.0,0.51847]
["bitfinex-derivatives","BTCF0:USTF0",1765487193732,0.4048477,92008.0,92007.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765487194133,0.39398,92008.0,92007.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765487194534,0.39398,92008.0,92007.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1765487194848,0.20087,92000.0,91999.0,0.39946306]
["bitfinex-derivatives","BTCF0:USTF0",1765487195042,0.20087,92000.0,91999.0,0.48946306]
["bitfinex-derivatives","BTCF0:USTF0",1765487195937,0.39398,92000.0,91999.0,0.48946306]
["bitfinex-derivatives","BTCF0:USTF0",1765487196638,0.20195679,92015.0,92014.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1765487197040,0.00108679,92015.0,92014.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1765487197241,0.20195679,92015.0,92014.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1765487197434,0.39506679,92015.0,92014.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1765487198544,0.39506679,92015.0,92014.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487198850,0.39506679,92015.0,92014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765487199547,0.39506679,92015.0,92014.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1765487200050,0.00108679,92015.0,92014.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1765487200238,0.00108679,92015.0,92014.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1765487201746,0.00108679,92015.0,92014.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1765487202148,0.39506679,92015.0,92014.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1765487207652,0.39506679,92015.0,92014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765487207856,0.75586679,92015.0,92014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765487208059,0.75586679,92015.0,92014.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1765487208552,0.75586679,92015.0,92014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765487208753,0.81440666,92015.0,92014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765487209149,0.75586679,92015.0,92014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765487209549,0.75586679,92015.0,92002.0,0.0108683]
["bitfinex-derivatives","BTCF0:USTF0",1765487209550,0.40424,92005.0,92004.0,0.2086181]
["bitfinex-derivatives","BTCF0:USTF0",1765487209751,0.40424,92001.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487209956,0.3608,92006.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487209957,0.4151086,92000.0,91999.0,0.09016306]
["bitfinex-derivatives","BTCF0:USTF0",1765487210552,0.4151086,92000.0,91999.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765487211753,0.4151086,92000.0,91999.0,0.19791306]
["bitfinex-derivatives","BTCF0:USTF0",1765487211947,0.4151086,92000.0,91999.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765487212549,0.40424,92000.0,91999.0,0.39852306]
["bitfinex-derivatives","BTCF0:USTF0",1765487213046,0.40424,92000.0,91999.0,0.48852306]
["bitfinex-derivatives","BTCF0:USTF0",1765487213566,0.40424,92000.0,91999.0,0.48952306]
["bitfinex-derivatives","BTCF0:USTF0",1765487214361,0.2049,92000.0,91999.0,0.48952306]
["bitfinex-derivatives","BTCF0:USTF0",1765487214660,0.40424,92000.0,91999.0,0.48952306]
["bitfinex-derivatives","BTCF0:USTF0",1765487217351,0.20591196,92000.0,91999.0,0.48952306]
["bitfinex-derivatives","BTCF0:USTF0",1765487217857,0.40525196,92000.0,91999.0,0.48952306]
["bitfinex-derivatives","BTCF0:USTF0",1765487218052,0.40550426,92000.0,91999.0,0.48952306]
["bitfinex-derivatives","BTCF0:USTF0",1765487218449,0.46568656,92000.0,91999.0,0.09116306]
["bitfinex-derivatives","BTCF0:USTF0",1765487218761,0.46568656,92000.0,91999.0,0.00116306]
["bitfinex-derivatives","BTCF0:USTF0",1765487219152,0.46568656,92000.0,91999.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765487219355,0.46593886,92000.0,91999.0,0.00116306]
["bitfinex-derivatives","BTCF0:USTF0",1765487219956,0.46619116,92000.0,91999.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765487220751,0.46619116,92000.0,91999.0,0.01103186]
["bitfinex-derivatives","BTCF0:USTF0",1765487220951,0.40626116,92000.0,91999.0,0.40939186]
["bitfinex-derivatives","BTCF0:USTF0",1765487221671,0.40626116,92000.0,91999.0,0.86019186]
["bitfinex-derivatives","BTCF0:USTF0",1765487221854,0.40626116,92000.0,91999.0,0.49939186]
["bitfinex-derivatives","BTCF0:USTF0",1765487222055,0.40626116,92000.0,91999.0,0.09016306]
["bitfinex-derivatives","BTCF0:USTF0",1765487222056,0.52154116,92000.0,91999.0,0.09016306]
["bitfinex-derivatives","BTCF0:USTF0",1765487222251,0.52154116,92000.0,91999.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1765487224761,0.40626116,92000.0,91999.0,0.39852306]
["bitfinex-derivatives","BTCF0:USTF0",1765487226568,0.00202116,92000.0,91999.0,0.83932306]
["bitfinex-derivatives","BTCF0:USTF0",1765487228467,0.00108679,92015.0,92014.0,0.409227]
["bitfinex-derivatives","BTCF0:USTF0",1765487228654,0.00108679,92015.0,92014.0,1.210827]
["bitfinex-derivatives","BTCF0:USTF0",1765487229759,0.00139807,92020.0,92019.0,0.4092264]
["bitfinex-derivatives","BTCF0:USTF0",1765487229965,0.00139807,92020.0,92019.0,0.4892264]
["bitfinex-derivatives","BTCF0:USTF0",1765487231961,0.06666667,92037.0,92036.0,0.4092244]
["bitfinex-derivatives","BTCF0:USTF0",1765487232168,0.06666667,92037.0,92036.0,1.3571044]
["bitfinex-derivatives","BTCF0:USTF0",1765487232765,0.419387,92058.0,92057.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1765487232963,0.71636,92058.0,92057.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1765487233469,0.35556,92050.0,92049.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1765487233666,0.35556,92050.0,92049.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1765487234560,0.7272227,92050.0,92049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765487234758,0.7272227,92050.0,92048.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765487234759,0.35556,92049.0,92048.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765487236874,0.001,92049.0,92048.0,0.47536596]
["bitfinex-derivatives","BTCF0:USTF0",1765487241581,0.3608,92068.0,92064.0,0.3869411]
["bitfinex-derivatives","BTCF0:USTF0",1765487241778,0.10872,92079.0,92064.0,1.3446611]
["bitfinex-derivatives","BTCF0:USTF0",1765487241981,0.3584962,92065.0,92064.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1765487242173,0.3584962,92065.0,92040.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1765487242174,0.35741,92054.0,92053.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1765487242374,0.35741,92054.0,92048.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765487242375,0.35741,92049.0,92048.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765487243173,0.0108627,92051.0,92025.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1765487243174,0.0108627,92051.0,92025.0,0.1175756]
["bitfinex-derivatives","BTCF0:USTF0",1765487243473,0.35741,92031.0,92030.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1765487243675,0.35741,92031.0,92030.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1765487244678,0.10888262,92040.0,92030.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1765487244679,0.00016262,92040.0,92039.0,0.386944]
["bitfinex-derivatives","BTCF0:USTF0",1765487244982,0.00016262,92040.0,92039.0,0.837744]
["bitfinex-derivatives","BTCF0:USTF0",1765487245482,2.62e-06,92040.0,92039.0,0.837744]
["bitfinex-derivatives","BTCF0:USTF0",1765487246472,2.62e-06,92040.0,92039.0,0.838744]
["bitfinex-derivatives","BTCF0:USTF0",1765487247070,0.058587,92084.0,92064.0,0.3869411]
["bitfinex-derivatives","BTCF0:USTF0",1765487247275,0.0108584,92087.0,92064.0,1.1985411]
["bitfinex-derivatives","BTCF0:USTF0",1765487247582,0.4302452,92089.0,92064.0,1.1985411]
["bitfinex-derivatives","BTCF0:USTF0",1765487247782,0.3716582,92089.0,92064.0,1.1985411]
["bitfinex-derivatives","BTCF0:USTF0",1765487247981,0.0108586,92086.0,92064.0,1.1985411]
["bitfinex-derivatives","BTCF0:USTF0",1765487248176,0.0108588,92084.0,92064.0,1.1985411]
["bitfinex-derivatives","BTCF0:USTF0",1765487248376,0.0040862,92065.0,92064.0,1.1985411]
["bitfinex-derivatives","BTCF0:USTF0",1765487249785,0.1846562,92065.0,92064.0,1.18768]
["bitfinex-derivatives","BTCF0:USTF0",1765487250082,0.0040862,92065.0,92064.0,1.18768]
["bitfinex-derivatives","BTCF0:USTF0",1765487250475,0.3614962,92065.0,92064.0,1.18768]
["bitfinex-derivatives","BTCF0:USTF0",1765487252091,0.3614962,92065.0,92064.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1765487252486,0.3614962,92065.0,92064.0,1.18768]
["bitfinex-derivatives","BTCF0:USTF0",1765487254191,0.0040862,92065.0,92064.0,1.18768]
["bitfinex-derivatives","BTCF0:USTF0",1765487254888,0.3614962,92065.0,92064.0,1.18768]
["bitfinex-derivatives","BTCF0:USTF0",1765487255090,0.0040862,92065.0,92064.0,1.18768]
["bitfinex-derivatives","BTCF0:USTF0",1765487257980,0.1919662,92065.0,92064.0,1.18768]
["bitfinex-derivatives","BTCF0:USTF0",1765487258285,0.1919662,92065.0,92064.0,0.82688]
["bitfinex-derivatives","BTCF0:USTF0",1765487258792,0.0040862,92065.0,92064.0,0.82688]
["bitfinex-derivatives","BTCF0:USTF0",1765487262296,0.3663162,92065.0,92064.0,0.82688]
["bitfinex-derivatives","BTCF0:USTF0",1765487262592,0.05847909,92079.0,92078.0,0.0108594]
["bitfinex-derivatives","BTCF0:USTF0",1765487262792,0.0010859,92090.0,92089.0,0.3698781]
["bitfinex-derivatives","BTCF0:USTF0",1765487262988,0.0010859,92090.0,92089.0,0.4498781]
["bitfinex-derivatives","BTCF0:USTF0",1765487263698,0.0010859,92090.0,92089.0,0.8106781]
["bitfinex-derivatives","BTCF0:USTF0",1765487264093,0.0010859,92090.0,92089.0,0.82157742]
["bitfinex-derivatives","BTCF0:USTF0",1765487265098,0.0080859,92090.0,92089.0,0.82157742]
["bitfinex-derivatives","BTCF0:USTF0",1765487265301,0.0080859,92090.0,92089.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1765487265495,0.0080859,92090.0,92089.0,0.81070721]
["bitfinex-derivatives","BTCF0:USTF0",1765487270899,0.1976959,92090.0,92089.0,0.81070721]
["bitfinex-derivatives","BTCF0:USTF0",1765487271103,0.3845459,92090.0,92089.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1765487271294,0.3845459,92090.0,92089.0,0.94618]
["bitfinex-derivatives","BTCF0:USTF0",1765487271494,0.1976959,92090.0,92089.0,0.94618]
["bitfinex-derivatives","BTCF0:USTF0",1765487272102,0.0080859,92090.0,92089.0,0.94618]
["bitfinex-derivatives","BTCF0:USTF0",1765487275402,0.0080859,92090.0,92089.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1765487275709,0.0080859,92090.0,92089.0,0.94602]
["bitfinex-derivatives","BTCF0:USTF0",1765487275904,0.0080859,92090.0,92089.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1765487275905,0.3845459,92090.0,92089.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1765487278401,0.3845459,92090.0,92089.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487280705,0.3873191,92081.0,92080.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765487281720,0.7481191,92081.0,92080.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765487281904,0.3608,92081.0,92080.0,0.44918296]
["bitfinex-derivatives","BTCF0:USTF0",1765487282108,0.3845459,92090.0,92089.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1765487282308,0.3845459,92090.0,92089.0,0.4598781]
["bitfinex-derivatives","BTCF0:USTF0",1765487282509,0.3845459,92090.0,92080.0,0.35918296]
["bitfinex-derivatives","BTCF0:USTF0",1765487282510,0.3873191,92081.0,92080.0,0.35918296]
["bitfinex-derivatives","BTCF0:USTF0",1765487282808,0.38146,92081.0,92080.0,0.45004216]
["bitfinex-derivatives","BTCF0:USTF0",1765487283004,0.005,92081.0,92080.0,0.45004216]
["bitfinex-derivatives","BTCF0:USTF0",1765487284606,0.07817392,92113.0,92080.0,0.45004216]
["bitfinex-derivatives","BTCF0:USTF0",1765487284607,0.3608,92129.0,92097.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1765487284807,0.01383638,92135.0,92134.0,0.0108528]
["bitfinex-derivatives","BTCF0:USTF0",1765487285009,2e-08,92135.0,92134.0,0.4679728]
["bitfinex-derivatives","BTCF0:USTF0",1765487285204,2e-08,92135.0,92134.0,0.9479728]
["bitfinex-derivatives","BTCF0:USTF0",1765487285396,2e-08,92135.0,92134.0,0.9586329]
["bitfinex-derivatives","BTCF0:USTF0",1765487285713,0.01631245,92147.0,92146.0,0.0108514]
["bitfinex-derivatives","BTCF0:USTF0",1765487285897,0.01631245,92147.0,92146.0,0.5990514]
["bitfinex-derivatives","BTCF0:USTF0",1765487286407,0.01631245,92147.0,92146.0,0.0908514]
["bitfinex-derivatives","BTCF0:USTF0",1765487286714,0.04611927,92160.0,92146.0,0.9990914]
["bitfinex-derivatives","BTCF0:USTF0",1765487287009,0.05131051,92191.0,92189.0,0.0108464]
["bitfinex-derivatives","BTCF0:USTF0",1765487287204,0.05131051,92191.0,92190.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1765487287405,0.27799516,92250.0,92190.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1765487287406,0.11016,92274.0,92231.0,0.0108414]
["bitfinex-derivatives","BTCF0:USTF0",1765487287603,0.11016,92274.0,92232.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1765487287604,0.11016,92246.0,92232.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1765487287906,0.11016,92232.0,92224.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1765487288107,0.27412,92269.0,92230.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765487288308,0.0108387,92255.0,92240.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765487288510,0.0108397,92246.0,92238.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765487288900,0.11016,92250.0,92245.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1765487289100,0.11016,92250.0,92249.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1765487289307,0.11016,92260.0,92249.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1765487289602,0.11016,92325.0,92240.0,0.27899515]
["bitfinex-derivatives","BTCF0:USTF0",1765487289802,0.27799516,92320.0,92290.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1765487290006,0.0108342,92293.0,92292.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1765487290315,0.0108335,92299.0,92292.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1765487290805,0.0108335,92299.0,92286.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765487290806,0.37646,92287.0,92286.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765487291005,0.11016,92280.0,92260.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765487291310,0.0108349,92287.0,92280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765487291503,0.37646,92281.0,92280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765487291702,0.003,92293.0,92292.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1765487291905,0.014,92310.0,92309.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1765487292100,0.014,92310.0,92309.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1765487292508,0.00108325,92315.0,92314.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1765487292708,5e-08,92315.0,92314.0,0.9621]
["bitfinex-derivatives","BTCF0:USTF0",1765487292903,0.0108259,92364.0,92342.0,0.70081]
["bitfinex-derivatives","BTCF0:USTF0",1765487293106,0.35056,92341.0,92340.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1765487293504,0.003,92341.0,92340.0,1.21389]
["bitfinex-derivatives","BTCF0:USTF0",1765487294012,0.06163194,92368.0,92367.0,0.70081]
["bitfinex-derivatives","BTCF0:USTF0",1765487294308,0.06163194,92368.0,92367.0,0.87911824]
["bitfinex-derivatives","BTCF0:USTF0",1765487294502,0.06163194,92368.0,92358.0,0.27815755]
["bitfinex-derivatives","BTCF0:USTF0",1765487294503,0.75162194,92368.0,92358.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765487294703,0.006,92367.0,92360.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765487294902,0.006,92367.0,92358.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765487295112,0.006,92366.0,92358.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765487295311,0.006,92367.0,92360.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765487295511,0.006,92367.0,92366.0,0.70081]
["bitfinex-derivatives","BTCF0:USTF0",1765487296019,0.0717894,92380.0,92379.0,0.70081]
["bitfinex-derivatives","BTCF0:USTF0",1765487296201,0.0717894,92380.0,92379.0,1.30629]
["bitfinex-derivatives","BTCF0:USTF0",1765487298611,0.7613394,92380.0,92365.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1765487298807,0.0717894,92380.0,92370.0,0.27899515]
["bitfinex-derivatives","BTCF0:USTF0",1765487299011,0.0857894,92380.0,92379.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1765487299214,0.0857894,92380.0,92379.0,0.77574]
["bitfinex-derivatives","BTCF0:USTF0",1765487299412,0.0857894,92380.0,92379.0,0.68574]
["bitfinex-derivatives","BTCF0:USTF0",1765487299715,0.0857894,92380.0,92379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765487300019,0.0717894,92380.0,92379.0,0.35019]
["bitfinex-derivatives","BTCF0:USTF0",1765487300206,0.0857894,92380.0,92379.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1765487300403,0.15342134,92380.0,92379.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1765487300714,0.84297134,92380.0,92379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765487301013,0.68955,92371.0,92370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765487301216,0.75718194,92371.0,92370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765487301721,0.75718194,92371.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487301905,0.06763194,92371.0,92370.0,0.34919]
["bitfinex-derivatives","BTCF0:USTF0",1765487302215,0.06763194,92371.0,92370.0,0.68374]
["bitfinex-derivatives","BTCF0:USTF0",1765487302417,0.06763194,92371.0,92370.0,1.12454]
["bitfinex-derivatives","BTCF0:USTF0",1765487302615,0.06763194,92371.0,92370.0,1.63986]
["bitfinex-derivatives","BTCF0:USTF0",1765487302816,0.08163194,92371.0,92370.0,1.63986]
["bitfinex-derivatives","BTCF0:USTF0",1765487303017,0.08163194,92371.0,92370.0,1.30531]
["bitfinex-derivatives","BTCF0:USTF0",1765487303208,0.06763194,92371.0,92370.0,1.30531]
["bitfinex-derivatives","BTCF0:USTF0",1765487303409,0.08163194,92371.0,92370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765487304113,0.77118194,92371.0,92370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765487305012,0.77118194,92371.0,92370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765487305314,0.08163194,92371.0,92370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765487306422,0.08163194,92371.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487306619,0.06763194,92370.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487306821,0.33036,92362.0,92361.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1765487307620,0.33036,92362.0,92358.0,0.01098889]
["bitfinex-derivatives","BTCF0:USTF0",1765487307621,0.75718194,92362.0,92358.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1765487307821,0.68955,92351.0,92350.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765487308026,0.68955,92351.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487308027,0.68955,92348.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487308212,0.75718194,92348.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487308414,0.75718194,92348.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487308620,0.5701,92361.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487308621,0.0108291,92336.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487308823,0.68955,92336.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487309122,0.00016205,92341.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487309316,0.75718194,92336.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487309926,0.77118194,92336.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487310123,0.08163194,92336.0,92335.0,1.09454]
["bitfinex-derivatives","BTCF0:USTF0",1765487310327,0.34978456,92380.0,92360.0,0.6945663]
["bitfinex-derivatives","BTCF0:USTF0",1765487310328,0.3608,92361.0,92360.0,0.6945663]
["bitfinex-derivatives","BTCF0:USTF0",1765487310620,0.371625,92371.0,92365.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1765487310812,0.371625,92371.0,92360.0,0.01182619]
["bitfinex-derivatives","BTCF0:USTF0",1765487310813,0.35919,92366.0,92360.0,0.01182619]
["bitfinex-derivatives","BTCF0:USTF0",1765487311017,0.33036,92361.0,92360.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1765487311617,0.33036,92361.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487311618,0.33236,92361.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487311828,0.33236,92361.0,92358.0,0.0108265]
["bitfinex-derivatives","BTCF0:USTF0",1765487312226,0.002,92361.0,92360.0,0.34919]
["bitfinex-derivatives","BTCF0:USTF0",1765487312630,0.016,92361.0,92360.0,0.34919]
["bitfinex-derivatives","BTCF0:USTF0",1765487313015,0.014,92361.0,92360.0,0.34919]
["bitfinex-derivatives","BTCF0:USTF0",1765487313220,0.68955,92358.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487313420,0.2233,92361.0,92358.0,0.0108265]
["bitfinex-derivatives","BTCF0:USTF0",1765487313625,0.2233,92361.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487313914,0.0108272,92352.0,92351.0,0.08895239]
["bitfinex-derivatives","BTCF0:USTF0",1765487314121,0.33036,92352.0,92351.0,0.08895239]
["bitfinex-derivatives","BTCF0:USTF0",1765487314427,0.68955,92352.0,92351.0,0.08895239]
["bitfinex-derivatives","BTCF0:USTF0",1765487314925,0.3608,92373.0,92351.0,0.08895239]
["bitfinex-derivatives","BTCF0:USTF0",1765487314926,0.3608,92399.0,92379.0,0.6945641]
["bitfinex-derivatives","BTCF0:USTF0",1765487315129,0.27799516,92420.0,92379.0,0.7745641]
["bitfinex-derivatives","BTCF0:USTF0",1765487315130,0.0108219,92397.0,92379.0,0.7745641]
["bitfinex-derivatives","BTCF0:USTF0",1765487315627,0.3608,92399.0,92379.0,1.1353641]
["bitfinex-derivatives","BTCF0:USTF0",1765487315815,0.0108219,92398.0,92379.0,1.1353641]
["bitfinex-derivatives","BTCF0:USTF0",1765487316015,0.0108214,92402.0,92379.0,1.1353641]
["bitfinex-derivatives","BTCF0:USTF0",1765487316226,0.0108218,92399.0,92379.0,1.1353641]
["bitfinex-derivatives","BTCF0:USTF0",1765487316718,0.0737894,92380.0,92379.0,1.1353641]
["bitfinex-derivatives","BTCF0:USTF0",1765487317120,0.0108207,92408.0,92389.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1765487317324,0.0108211,92405.0,92389.0,1.0553629]
["bitfinex-derivatives","BTCF0:USTF0",1765487317520,0.05774904,92390.0,92389.0,1.0553629]
["bitfinex-derivatives","BTCF0:USTF0",1765487317730,0.05991962,92390.0,92389.0,1.0553629]
["bitfinex-derivatives","BTCF0:USTF0",1765487318229,0.05991962,92390.0,92389.0,1.1353629]
["bitfinex-derivatives","BTCF0:USTF0",1765487318429,0.05991962,92390.0,92389.0,1.1363629]
["bitfinex-derivatives","BTCF0:USTF0",1765487318430,0.06891962,92390.0,92389.0,1.1363629]
["bitfinex-derivatives","BTCF0:USTF0",1765487319035,0.51476,92431.0,92389.0,1.1363629]
["bitfinex-derivatives","BTCF0:USTF0",1765487319036,0.06666667,92412.0,92411.0,0.6945603]
["bitfinex-derivatives","BTCF0:USTF0",1765487319237,0.06666667,92412.0,92411.0,1.1353603]
["bitfinex-derivatives","BTCF0:USTF0",1765487319630,0.06011999,92412.0,92411.0,1.1353603]
["bitfinex-derivatives","BTCF0:USTF0",1765487320230,9e-08,92412.0,92411.0,1.1353603]
["bitfinex-derivatives","BTCF0:USTF0",1765487320539,0.06666667,92434.0,92433.0,0.6945577]
["bitfinex-derivatives","BTCF0:USTF0",1765487320734,0.06666667,92434.0,92433.0,2.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1765487320936,0.01454133,92450.0,92433.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1765487321138,0.2093,92446.0,92424.0,0.28897616]
["bitfinex-derivatives","BTCF0:USTF0",1765487321342,0.2093,92429.0,92424.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765487321730,0.0108177,92433.0,92430.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765487321926,0.003,92434.0,92433.0,0.34919]
["bitfinex-derivatives","BTCF0:USTF0",1765487322235,0.003,92434.0,92433.0,0.68374]
["bitfinex-derivatives","BTCF0:USTF0",1765487322536,0.003,92434.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487323133,0.68384,92425.0,92424.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765487323340,0.68384,92425.0,92424.0,0.0011623]
["bitfinex-derivatives","BTCF0:USTF0",1765487323729,0.68384,92425.0,92424.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765487323939,0.58384,92425.0,92424.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765487324136,0.89548,92412.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487324340,0.6946612,92403.0,92400.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1765487324740,0.68384,92403.0,92400.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1765487324934,0.35532,92403.0,92400.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1765487325136,0.35532,92403.0,92390.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765487325137,0.68384,92403.0,92393.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765487325341,0.6946623,92394.0,92393.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765487326832,0.68384,92394.0,92393.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765487327125,0.68684,92394.0,92393.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765487327527,0.3608,92404.0,92393.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1765487327528,0.0108196,92418.0,92393.0,0.6686623]
["bitfinex-derivatives","BTCF0:USTF0",1765487327729,0.3608,92421.0,92410.0,0.0108204]
["bitfinex-derivatives","BTCF0:USTF0",1765487327936,0.00016197,92412.0,92410.0,0.0108204]
["bitfinex-derivatives","BTCF0:USTF0",1765487328240,0.68384,92411.0,92410.0,0.0108204]
["bitfinex-derivatives","BTCF0:USTF0",1765487328631,0.68384,92411.0,92406.0,0.0108209]
["bitfinex-derivatives","BTCF0:USTF0",1765487328836,0.35532,92401.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487329338,0.68384,92409.0,92408.0,0.0108206]
["bitfinex-derivatives","BTCF0:USTF0",1765487329544,0.68384,92409.0,92408.0,0.3716206]
["bitfinex-derivatives","BTCF0:USTF0",1765487329733,0.21180197,92412.0,92408.0,0.3716206]
["bitfinex-derivatives","BTCF0:USTF0",1765487329933,0.003,92411.0,92410.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765487330128,0.003,92411.0,92410.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765487330339,0.00016197,92412.0,92411.0,0.6793203]
["bitfinex-derivatives","BTCF0:USTF0",1765487330847,0.00016197,92412.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487330848,0.00016197,92412.0,92343.0,0.03771232]
["bitfinex-derivatives","BTCF0:USTF0",1765487330849,0.001,92350.0,92343.0,0.03771232]
["bitfinex-derivatives","BTCF0:USTF0",1765487331139,0.001,92340.0,92327.0,0.0108301]
["bitfinex-derivatives","BTCF0:USTF0",1765487331342,0.001,92330.0,92320.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1765487331639,0.28514,92321.0,92261.0,0.0108378]
["bitfinex-derivatives","BTCF0:USTF0",1765487331841,0.0108328,92304.0,92303.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765487332046,0.0108342,92293.0,92272.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1765487332337,0.001,92280.0,92272.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1765487332532,0.02571815,92292.0,92272.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1765487332533,0.0262994,92279.0,92277.0,0.16493874]
["bitfinex-derivatives","BTCF0:USTF0",1765487332736,0.03724521,92278.0,92273.0,0.06597736]
["bitfinex-derivatives","BTCF0:USTF0",1765487332933,0.0108365,92273.0,92272.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1765487333147,0.0371359,92273.0,92272.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1765487333344,0.0108365,92273.0,92272.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1765487333640,0.0108365,92273.0,92272.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1765487333641,0.03710704,92273.0,92272.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1765487333845,0.1534072,92267.0,92266.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1765487334151,0.0108387,92254.0,92253.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1765487334341,0.01092341,92254.0,92253.0,0.26507736]
["bitfinex-derivatives","BTCF0:USTF0",1765487334644,0.0108397,92246.0,92220.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1765487334835,0.001,92230.0,92221.0,0.06597736]
["bitfinex-derivatives","BTCF0:USTF0",1765487335031,0.0108424,92224.0,92221.0,0.06597736]
["bitfinex-derivatives","BTCF0:USTF0",1765487335544,0.0108424,92224.0,92223.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1765487335745,0.00016262,92235.0,92223.0,0.83739]
["bitfinex-derivatives","BTCF0:USTF0",1765487336041,0.60474549,92284.0,92251.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1765487336244,0.0108357,92280.0,92246.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1765487336544,0.0108382,92259.0,92247.0,0.05097574]
["bitfinex-derivatives","BTCF0:USTF0",1765487336755,0.0263097,92258.0,92247.0,0.05097574]
["bitfinex-derivatives","BTCF0:USTF0",1765487336939,0.0108384,92257.0,92253.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1765487337447,0.00013664,92258.0,92254.0,0.06181444]
["bitfinex-derivatives","BTCF0:USTF0",1765487337641,0.003,92284.0,92268.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1765487337947,0.003,92284.0,92264.0,0.6793375]
["bitfinex-derivatives","BTCF0:USTF0",1765487337948,0.3608,92265.0,92264.0,0.6793375]
["bitfinex-derivatives","BTCF0:USTF0",1765487338445,0.3608,92265.0,92264.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765487338645,0.3608616,92265.0,92264.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765487338943,0.0108375,92264.0,92258.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1765487339139,0.0108382,92258.0,92257.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1765487339843,0.3608,92259.0,92257.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1765487340348,0.3608,92259.0,92246.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1765487340349,0.18286738,92251.0,92246.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1765487340649,0.3608,92247.0,92246.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1765487340848,0.3608,92247.0,92246.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1765487341041,0.3608,92247.0,92246.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1765487341351,6.16e-05,92250.0,92246.0,1.3576]
["bitfinex-derivatives","BTCF0:USTF0",1765487341540,6.16e-05,92250.0,92249.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765487342037,3e-08,92251.0,92250.0,0.6793392]
["bitfinex-derivatives","BTCF0:USTF0",1765487342238,0.0108346,92290.0,92259.0,0.6793381]
["bitfinex-derivatives","BTCF0:USTF0",1765487342239,0.3608,92268.0,92259.0,0.6793381]
["bitfinex-derivatives","BTCF0:USTF0",1765487342444,0.3608,92276.0,92267.0,0.33833]
["bitfinex-derivatives","BTCF0:USTF0",1765487342639,0.3608,92276.0,92271.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1765487342851,0.3608,92276.0,92273.0,0.33833]
["bitfinex-derivatives","BTCF0:USTF0",1765487343053,0.3608,92276.0,92273.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765487343439,0.3608,92276.0,92273.0,1.19094]
["bitfinex-derivatives","BTCF0:USTF0",1765487344337,0.3608,92276.0,92273.0,1.27094]
["bitfinex-derivatives","BTCF0:USTF0",1765487344541,0.3608,92287.0,92286.0,0.679335]
["bitfinex-derivatives","BTCF0:USTF0",1765487344737,0.3608,92287.0,92286.0,0.769335]
["bitfinex-derivatives","BTCF0:USTF0",1765487345840,0.3638,92287.0,92286.0,0.772335]
["bitfinex-derivatives","BTCF0:USTF0",1765487346243,0.3638,92287.0,92286.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1765487346244,0.003,92287.0,92286.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1765487346754,0.003,92287.0,92286.0,0.86353]
["bitfinex-derivatives","BTCF0:USTF0",1765487346951,0.003,92287.0,92286.0,0.86361]
["bitfinex-derivatives","BTCF0:USTF0",1765487347453,0.003,92287.0,92286.0,1.19378]
["bitfinex-derivatives","BTCF0:USTF0",1765487348243,0.003,92287.0,92286.0,0.6715]
["bitfinex-derivatives","BTCF0:USTF0",1765487348541,0.003,92287.0,92286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765487348744,0.003,92287.0,92286.0,1.28058]
["bitfinex-derivatives","BTCF0:USTF0",1765487348955,0.3608,92290.0,92289.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765487349266,0.3608,92290.0,92289.0,0.7585]
["bitfinex-derivatives","BTCF0:USTF0",1765487350045,0.3608,92290.0,92286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765487350046,0.68384,92287.0,92286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765487350245,0.71612,92287.0,92286.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1765487350450,0.3608,92287.0,92286.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1765487350643,0.3638,92287.0,92286.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1765487350848,0.3638,92287.0,92286.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1765487351241,0.3638,92287.0,92286.0,1.47348]
["bitfinex-derivatives","BTCF0:USTF0",1765487351555,0.3638,92287.0,92286.0,1.39344]
["bitfinex-derivatives","BTCF0:USTF0",1765487351771,0.3608,92287.0,92286.0,1.47944]
["bitfinex-derivatives","BTCF0:USTF0",1765487352048,0.3638,92287.0,92286.0,1.48344]
["bitfinex-derivatives","BTCF0:USTF0",1765487352258,1.04764,92287.0,92286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765487352549,1.40544,92287.0,92286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765487352753,1.40844,92287.0,92286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765487353348,0.7354349,92287.0,92286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765487353651,1.44517519,92287.0,92286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765487353851,1.44517519,92287.0,92277.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765487353852,0.6944659,92278.0,92277.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765487354055,0.6944659,92278.0,92265.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1765487354056,1.0552659,92278.0,92265.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1765487354250,1.0623873,92266.0,92265.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1765487354446,1.0623873,92266.0,92265.0,0.30663]
["bitfinex-derivatives","BTCF0:USTF0",1765487354647,0.3608,92266.0,92265.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1765487355752,0.3608,92266.0,92263.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1765487355753,0.70066,92266.0,92263.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1765487355955,0.67732,92264.0,92263.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1765487356148,0.67732,92264.0,92263.0,0.5328376]
["bitfinex-derivatives","BTCF0:USTF0",1765487356549,0.70584608,92264.0,92263.0,0.5327576]
["bitfinex-derivatives","BTCF0:USTF0",1765487356852,0.70584608,92264.0,92256.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765487356853,0.67732,92257.0,92256.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765487357154,0.0108397,92246.0,92241.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1765487357344,0.3608,92244.0,92214.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1765487357544,1.0489606,92238.0,92214.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1765487357751,0.70588083,92237.0,92226.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1765487357951,0.70588083,92237.0,92221.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1765487358155,0.67732,92228.0,92227.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765487358461,1.0667247,92228.0,92227.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765487358649,0.67732,92220.0,92219.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1765487358850,0.67732,92210.0,92206.0,0.0108444]
["bitfinex-derivatives","BTCF0:USTF0",1765487359042,0.3894047,92220.0,92206.0,0.0108444]
["bitfinex-derivatives","BTCF0:USTF0",1765487359043,0.33786,92207.0,92206.0,0.0108444]
["bitfinex-derivatives","BTCF0:USTF0",1765487359243,0.33786,92207.0,92192.0,0.0108459]
["bitfinex-derivatives","BTCF0:USTF0",1765487359244,0.38940696,92207.0,92195.0,0.0108456]
["bitfinex-derivatives","BTCF0:USTF0",1765487359552,0.02860696,92206.0,92205.0,0.6972845]
["bitfinex-derivatives","BTCF0:USTF0",1765487359744,7.921e-05,92209.0,92205.0,0.7772845]
["bitfinex-derivatives","BTCF0:USTF0",1765487359944,0.3608,92234.0,92231.0,0.6972814]
["bitfinex-derivatives","BTCF0:USTF0",1765487359945,0.05609892,92232.0,92231.0,0.6972814]
["bitfinex-derivatives","BTCF0:USTF0",1765487360147,0.003,92237.0,92214.0,0.2141234]
["bitfinex-derivatives","BTCF0:USTF0",1765487360148,0.003,92237.0,92236.0,0.0108408]
["bitfinex-derivatives","BTCF0:USTF0",1765487360347,0.3638,92237.0,92236.0,0.0108408]
["bitfinex-derivatives","BTCF0:USTF0",1765487360548,0.33786,92233.0,92215.0,0.0108432]
["bitfinex-derivatives","BTCF0:USTF0",1765487360749,0.3608,92237.0,92225.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765487360750,0.3608,92226.0,92225.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765487360950,0.3608,92226.0,92225.0,0.6226421]
["bitfinex-derivatives","BTCF0:USTF0",1765487361157,0.36085999,92226.0,92225.0,0.9730321]
["bitfinex-derivatives","BTCF0:USTF0",1765487361353,5.999e-05,92226.0,92225.0,1.3090821]
["bitfinex-derivatives","BTCF0:USTF0",1765487361961,0.00016262,92235.0,92234.0,0.6972811]
["bitfinex-derivatives","BTCF0:USTF0",1765487362264,0.00016262,92235.0,92234.0,1.1380811]
["bitfinex-derivatives","BTCF0:USTF0",1765487362844,0.00016262,92235.0,92234.0,0.7772811]
["bitfinex-derivatives","BTCF0:USTF0",1765487363050,0.00016262,92235.0,92234.0,1.2990811]
["bitfinex-derivatives","BTCF0:USTF0",1765487363559,0.00016262,92235.0,92234.0,0.9630311]
["bitfinex-derivatives","BTCF0:USTF0",1765487363753,0.00216262,92235.0,92234.0,1.2990811]
["bitfinex-derivatives","BTCF0:USTF0",1765487364150,0.00216262,92235.0,92234.0,1.3020811]
["bitfinex-derivatives","BTCF0:USTF0",1765487364352,0.67948262,92235.0,92234.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765487364552,1.04028262,92235.0,92234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765487365051,1.03828262,92235.0,92234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765487365360,1.04128262,92235.0,92234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765487365748,1.04128262,92235.0,92228.0,0.0108417]
["bitfinex-derivatives","BTCF0:USTF0",1765487365956,1.04128262,92235.0,92234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765487366760,1.04128262,92235.0,92234.0,0.0108411]
["bitfinex-derivatives","BTCF0:USTF0",1765487366761,0.36496262,92235.0,92234.0,0.0108411]
["bitfinex-derivatives","BTCF0:USTF0",1765487366960,0.00416262,92235.0,92234.0,0.7872811]
["bitfinex-derivatives","BTCF0:USTF0",1765487367651,0.00016262,92235.0,92234.0,0.7872811]
["bitfinex-derivatives","BTCF0:USTF0",1765487367849,0.00416262,92235.0,92234.0,0.7872811]
["bitfinex-derivatives","BTCF0:USTF0",1765487368253,0.00016262,92235.0,92234.0,0.7872811]
["bitfinex-derivatives","BTCF0:USTF0",1765487368460,0.00116262,92235.0,92234.0,0.7872811]
["bitfinex-derivatives","BTCF0:USTF0",1765487368665,0.00116262,92235.0,92234.0,0.7882811]
["bitfinex-derivatives","BTCF0:USTF0",1765487369065,0.00116262,92235.0,92234.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765487369066,0.67848262,92235.0,92234.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765487369360,0.33786,92230.0,92228.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765487369549,0.33786,92230.0,92229.0,0.0108417]
["bitfinex-derivatives","BTCF0:USTF0",1765487370253,0.67732,92227.0,92210.0,0.58116619]
["bitfinex-derivatives","BTCF0:USTF0",1765487370458,0.3608,92224.0,92223.0,0.68644]
["bitfinex-derivatives","BTCF0:USTF0",1765487370759,0.3608,92224.0,92222.0,0.0108424]
["bitfinex-derivatives","BTCF0:USTF0",1765487370966,0.3608,92224.0,92222.0,0.0708424]
["bitfinex-derivatives","BTCF0:USTF0",1765487371461,0.3608,92224.0,92223.0,0.35039]
["bitfinex-derivatives","BTCF0:USTF0",1765487371663,0.67732,92217.0,92216.0,0.01100582]
["bitfinex-derivatives","BTCF0:USTF0",1765487371863,0.70484543,92217.0,92216.0,0.10100582]
["bitfinex-derivatives","BTCF0:USTF0",1765487372065,0.70484543,92217.0,92216.0,0.62204582]
["bitfinex-derivatives","BTCF0:USTF0",1765487372458,0.70484543,92217.0,92216.0,0.62208582]
["bitfinex-derivatives","BTCF0:USTF0",1765487372966,0.02752543,92217.0,92216.0,1.30852582]
["bitfinex-derivatives","BTCF0:USTF0",1765487373158,0.02952543,92217.0,92216.0,1.31152582]
["bitfinex-derivatives","BTCF0:USTF0",1765487373554,0.02944613,92217.0,92216.0,1.31152582]
["bitfinex-derivatives","BTCF0:USTF0",1765487373759,0.02944613,92217.0,92216.0,0.79044582]
["bitfinex-derivatives","BTCF0:USTF0",1765487374167,0.02944613,92217.0,92216.0,1.31144582]
["bitfinex-derivatives","BTCF0:USTF0",1765487374566,0.02944613,92217.0,92216.0,0.10100582]
["bitfinex-derivatives","BTCF0:USTF0",1765487374768,0.36730613,92217.0,92216.0,0.62488582]
["bitfinex-derivatives","BTCF0:USTF0",1765487375160,0.36730613,92217.0,92216.0,0.10400582]
["bitfinex-derivatives","BTCF0:USTF0",1765487375360,0.36730613,92217.0,92216.0,0.62184582]
["bitfinex-derivatives","BTCF0:USTF0",1765487375559,0.36730613,92217.0,92216.0,0.62484582]
["bitfinex-derivatives","BTCF0:USTF0",1765487375762,0.002,92217.0,92216.0,1.31128582]
["bitfinex-derivatives","BTCF0:USTF0",1765487375966,0.3608,92250.0,92249.0,0.68644]
["bitfinex-derivatives","BTCF0:USTF0",1765487376273,0.3608,92260.0,92259.0,0.0108381]
["bitfinex-derivatives","BTCF0:USTF0",1765487376569,0.3608,92260.0,92259.0,0.6972781]
["bitfinex-derivatives","BTCF0:USTF0",1765487376570,0.36055409,92260.0,92259.0,0.6972781]
["bitfinex-derivatives","BTCF0:USTF0",1765487376870,0.05808724,92276.0,92274.0,0.3612264]
["bitfinex-derivatives","BTCF0:USTF0",1765487377064,0.05808724,92277.0,92276.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1765487377265,0.3608,92283.0,92282.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1765487378572,0.3608,92283.0,92282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765487378774,0.3608,92283.0,92282.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1765487379066,0.3638,92283.0,92282.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1765487379661,1.04012,92283.0,92282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765487379870,1.25174,92283.0,92282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765487380063,1.04012,92283.0,92282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765487380464,0.3628,92283.0,92282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765487381173,0.3628,92283.0,92279.0,0.0108357]
["bitfinex-derivatives","BTCF0:USTF0",1765487381369,0.3628,92283.0,92282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765487381865,0.3628,92283.0,92282.0,0.35139]
["bitfinex-derivatives","BTCF0:USTF0",1765487382066,0.3628,92283.0,92282.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1765487382266,0.3628,92283.0,92279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765487382267,0.67732,92280.0,92279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765487383567,0.35619,92276.0,92275.0,0.5309962]
["bitfinex-derivatives","BTCF0:USTF0",1765487383769,0.68972,92276.0,92275.0,0.5309962]
["bitfinex-derivatives","BTCF0:USTF0",1765487385366,0.68972,92276.0,92275.0,0.5319962]
["bitfinex-derivatives","BTCF0:USTF0",1765487385873,0.69172,92276.0,92275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765487386378,0.7005572,92267.0,92265.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1765487386670,0.7005572,92267.0,92242.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1765487386671,1.05052,92267.0,92264.0,0.0108374]
["bitfinex-derivatives","BTCF0:USTF0",1765487387467,1.05052,92267.0,92266.0,0.00316253]
["bitfinex-derivatives","BTCF0:USTF0",1765487387866,1.07588471,92267.0,92266.0,0.00316253]
["bitfinex-derivatives","BTCF0:USTF0",1765487388472,1.07688471,92267.0,92266.0,0.00316253]
["bitfinex-derivatives","BTCF0:USTF0",1765487390375,0.71608471,92267.0,92266.0,0.00316253]
["bitfinex-derivatives","BTCF0:USTF0",1765487390678,0.02636471,92267.0,92266.0,0.75467253]
["bitfinex-derivatives","BTCF0:USTF0",1765487391062,0.001,92267.0,92266.0,0.75467253]
["bitfinex-derivatives","BTCF0:USTF0",1765487391466,0.00016253,92284.0,92276.0,0.6823461]
["bitfinex-derivatives","BTCF0:USTF0",1765487391663,0.00016253,92284.0,92283.0,0.3578753]
["bitfinex-derivatives","BTCF0:USTF0",1765487392069,0.02553562,92284.0,92283.0,0.3578753]
["bitfinex-derivatives","BTCF0:USTF0",1765487392570,0.02853562,92284.0,92283.0,0.3578753]
["bitfinex-derivatives","BTCF0:USTF0",1765487392770,0.38472562,92284.0,92283.0,0.3578753]
["bitfinex-derivatives","BTCF0:USTF0",1765487392971,0.38472562,92284.0,92283.0,0.0108353]
["bitfinex-derivatives","BTCF0:USTF0",1765487393477,0.38472562,92284.0,92283.0,0.1018353]
["bitfinex-derivatives","BTCF0:USTF0",1765487393871,0.02853562,92284.0,92283.0,0.4488753]
["bitfinex-derivatives","BTCF0:USTF0",1765487394568,0.02753562,92284.0,92283.0,0.4488753]
["bitfinex-derivatives","BTCF0:USTF0",1765487395480,0.71725562,92284.0,92283.0,0.1018353]
["bitfinex-derivatives","BTCF0:USTF0",1765487395680,0.71525562,92284.0,92283.0,0.6203153]
["bitfinex-derivatives","BTCF0:USTF0",1765487395871,0.71725562,92284.0,92283.0,0.6203153]
["bitfinex-derivatives","BTCF0:USTF0",1765487397377,0.71725562,92284.0,92283.0,0.6193153]
["bitfinex-derivatives","BTCF0:USTF0",1765487397582,0.71725562,92284.0,92283.0,0.6203153]
["bitfinex-derivatives","BTCF0:USTF0",1765487397785,0.02753562,92284.0,92283.0,1.2918253]
["bitfinex-derivatives","BTCF0:USTF0",1765487398188,0.57242,92310.0,92283.0,1.2918253]
["bitfinex-derivatives","BTCF0:USTF0",1765487398189,1.05052,92310.0,92309.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1765487398490,1.07587671,92310.0,92309.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1765487398780,1.07587671,92310.0,92309.0,0.0708323]
["bitfinex-derivatives","BTCF0:USTF0",1765487398976,1.07587671,92310.0,92309.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1765487399584,1.07887671,92310.0,92309.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1765487399786,1.07987671,92310.0,92309.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1765487400080,0.74634671,92310.0,92309.0,0.3578723]
["bitfinex-derivatives","BTCF0:USTF0",1765487400278,0.39015671,92310.0,92309.0,0.6823423]
["bitfinex-derivatives","BTCF0:USTF0",1765487400482,0.00016253,92319.0,92318.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1765487400681,0.3608,92345.0,92344.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1765487400881,0.05815509,92354.0,92352.0,0.0108272]
["bitfinex-derivatives","BTCF0:USTF0",1765487401074,0.3608,92363.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487401075,0.68972,92342.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487401384,0.35619,92342.0,92341.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1765487401584,0.35619,92342.0,92341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487401887,0.35619,92342.0,92341.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1765487402082,0.35619,92342.0,92341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487402083,0.68972,92342.0,92341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487402280,0.69072,92342.0,92341.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1765487402777,1.41232,92342.0,92341.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1765487403180,0.7226,92342.0,92341.0,1.27947]
["bitfinex-derivatives","BTCF0:USTF0",1765487403387,1.0623484,92342.0,92341.0,0.05366189]
["bitfinex-derivatives","BTCF0:USTF0",1765487403573,0.7005494,92333.0,92332.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1765487403776,0.7005494,92333.0,92282.0,0.0121789]
["bitfinex-derivatives","BTCF0:USTF0",1765487403777,0.0108314,92317.0,92282.0,0.0121789]
["bitfinex-derivatives","BTCF0:USTF0",1765487403978,0.0108337,92298.0,92287.0,0.0108348]
["bitfinex-derivatives","BTCF0:USTF0",1765487404174,0.27690035,92310.0,92287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487404175,0.0108335,92299.0,92287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487404473,0.68972,92294.0,92293.0,0.0108341]
["bitfinex-derivatives","BTCF0:USTF0",1765487404884,0.01099563,92303.0,92289.0,0.5173945]
["bitfinex-derivatives","BTCF0:USTF0",1765487404885,0.68972,92290.0,92289.0,0.5173945]
["bitfinex-derivatives","BTCF0:USTF0",1765487405083,0.68972,92290.0,92289.0,0.6073945]
["bitfinex-derivatives","BTCF0:USTF0",1765487405289,0.00016253,92303.0,92298.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1765487405486,0.00016253,92303.0,92301.0,0.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1765487405686,0.00016253,92303.0,92302.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1765487405890,0.00016253,92303.0,92302.0,0.75151]
["bitfinex-derivatives","BTCF0:USTF0",1765487406073,0.27690035,92340.0,92302.0,0.75151]
["bitfinex-derivatives","BTCF0:USTF0",1765487406074,0.05815509,92324.0,92322.0,0.0108307]
["bitfinex-derivatives","BTCF0:USTF0",1765487406279,0.3608,92323.0,92322.0,0.0108307]
["bitfinex-derivatives","BTCF0:USTF0",1765487406481,0.3608,92323.0,92322.0,0.6823407]
["bitfinex-derivatives","BTCF0:USTF0",1765487406774,0.41895509,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765487406987,0.3608,92329.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765487407186,0.3608,92329.0,92324.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1765487407482,0.01083,92328.0,92320.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1765487407688,0.41895509,92329.0,92320.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1765487407689,0.3608,92321.0,92320.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1765487407893,0.3608,92321.0,92320.0,0.965271]
["bitfinex-derivatives","BTCF0:USTF0",1765487408080,0.3608,92321.0,92320.0,1.289741]
["bitfinex-derivatives","BTCF0:USTF0",1765487408786,0.05815509,92336.0,92335.0,0.6823392]
["bitfinex-derivatives","BTCF0:USTF0",1765487408983,0.00016213,92338.0,92337.0,0.682339]
["bitfinex-derivatives","BTCF0:USTF0",1765487408984,0.05831722,92338.0,92337.0,0.682339]
["bitfinex-derivatives","BTCF0:USTF0",1765487409375,0.05831722,92338.0,92337.0,0.772339]
["bitfinex-derivatives","BTCF0:USTF0",1765487409686,0.00016213,92338.0,92337.0,0.772339]
["bitfinex-derivatives","BTCF0:USTF0",1765487410489,0.00016213,92338.0,92337.0,1.289419]
["bitfinex-derivatives","BTCF0:USTF0",1765487412891,0.02477007,92338.0,92337.0,1.289419]
["bitfinex-derivatives","BTCF0:USTF0",1765487413495,0.02477007,92338.0,92337.0,1.30200857]
["bitfinex-derivatives","BTCF0:USTF0",1765487413692,0.00016213,92338.0,92337.0,1.66280857]
["bitfinex-derivatives","BTCF0:USTF0",1765487414287,0.3608,92353.0,92352.0,0.0108272]
["bitfinex-derivatives","BTCF0:USTF0",1765487414483,0.38538881,92353.0,92352.0,0.5273072]
["bitfinex-derivatives","BTCF0:USTF0",1765487414685,0.38538881,92353.0,92352.0,1.3036072]
["bitfinex-derivatives","BTCF0:USTF0",1765487415192,0.38538881,92353.0,92352.0,1.5146372]
["bitfinex-derivatives","BTCF0:USTF0",1765487415492,0.02458881,92353.0,92352.0,1.5146372]
["bitfinex-derivatives","BTCF0:USTF0",1765487417591,0.3608,92374.0,92373.0,0.35247]
["bitfinex-derivatives","BTCF0:USTF0",1765487417892,0.38496454,92374.0,92373.0,0.86855]
["bitfinex-derivatives","BTCF0:USTF0",1765487419191,0.38496454,92374.0,92373.0,1.21238]
["bitfinex-derivatives","BTCF0:USTF0",1765487419390,0.38496454,92374.0,92373.0,1.30238]
["bitfinex-derivatives","BTCF0:USTF0",1765487420289,0.65084,92365.0,92364.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1765487420599,0.38496454,92365.0,92364.0,1.30316823]
["bitfinex-derivatives","BTCF0:USTF0",1765487421092,0.38496454,92365.0,92364.0,1.29226243]
["bitfinex-derivatives","BTCF0:USTF0",1765487421595,0.38496454,92365.0,92364.0,1.29326243]
["bitfinex-derivatives","BTCF0:USTF0",1765487421900,0.3608,92365.0,92364.0,1.29326243]
["bitfinex-derivatives","BTCF0:USTF0",1765487422094,0.3608,92373.0,92372.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1765487422286,0.02415773,92373.0,92372.0,0.7871249]
["bitfinex-derivatives","BTCF0:USTF0",1765487422489,0.65084,92401.0,92383.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1765487422696,0.3608,92393.0,92392.0,0.3632925]
["bitfinex-derivatives","BTCF0:USTF0",1765487422995,0.3608,92393.0,92392.0,0.7971225]
["bitfinex-derivatives","BTCF0:USTF0",1765487423397,0.3608,92402.0,92401.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1765487423599,0.3608,92402.0,92401.0,1.30194]
["bitfinex-derivatives","BTCF0:USTF0",1765487423900,0.3608,92412.0,92411.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1765487424093,0.7216,92412.0,92411.0,0.7071203]
["bitfinex-derivatives","BTCF0:USTF0",1765487424311,0.3608,92412.0,92411.0,0.7971203]
["bitfinex-derivatives","BTCF0:USTF0",1765487424489,0.05815509,92421.0,92418.0,0.0108195]
["bitfinex-derivatives","BTCF0:USTF0",1765487424689,0.05815509,92421.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487424690,0.32653,92415.0,92414.0,0.0108199]
["bitfinex-derivatives","BTCF0:USTF0",1765487424896,0.32653,92415.0,92414.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1765487424897,1.01164,92415.0,92414.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1765487425196,0.07572401,92435.0,92414.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1765487425197,0.05815509,92424.0,92423.0,0.3632889]
["bitfinex-derivatives","BTCF0:USTF0",1765487425398,0.05815509,92424.0,92423.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1765487425590,0.05815509,92424.0,92414.0,0.52662224]
["bitfinex-derivatives","BTCF0:USTF0",1765487425591,0.65084,92424.0,92414.0,0.52662224]
["bitfinex-derivatives","BTCF0:USTF0",1765487425792,0.0108191,92421.0,92420.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1765487426295,0.0108191,92421.0,92414.0,0.51580234]
["bitfinex-derivatives","BTCF0:USTF0",1765487426296,0.6616598,92415.0,92414.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765487426501,0.6616598,92415.0,92414.0,0.41424234]
["bitfinex-derivatives","BTCF0:USTF0",1765487426700,0.8613298,92415.0,92414.0,0.41424234]
["bitfinex-derivatives","BTCF0:USTF0",1765487426899,0.8613298,92415.0,92414.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765487427089,1.64076963,92415.0,92414.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765487427290,1.5829298,92415.0,92414.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765487428289,1.37244,92415.0,92414.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765487428690,1.04813,92415.0,92414.0,0.35263234]
["bitfinex-derivatives","BTCF0:USTF0",1765487429300,1.10600603,92415.0,92414.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765487429807,1.04813,92415.0,92414.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765487430001,1.10601526,92415.0,92414.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765487430305,1.04813,92415.0,92414.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765487430504,1.1060093,92415.0,92414.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765487430701,1.04813,92415.0,92414.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765487430898,0.3608,92419.0,92418.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1765487431107,0.3608,92423.0,92422.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1765487431303,0.3608,92423.0,92414.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765487431304,0.65084,92421.0,92420.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1765487431499,0.68733,92421.0,92420.0,0.7871192]
["bitfinex-derivatives","BTCF0:USTF0",1765487431699,0.3608,92421.0,92420.0,0.7871192]
["bitfinex-derivatives","BTCF0:USTF0",1765487432101,0.3608,92421.0,92420.0,0.7763]
["bitfinex-derivatives","BTCF0:USTF0",1765487433208,1.01164,92421.0,92420.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765487433509,1.01164,92421.0,92420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765487434407,1.03564007,92421.0,92420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765487434614,1.03564007,92421.0,92420.0,0.7883]
["bitfinex-derivatives","BTCF0:USTF0",1765487434615,0.38480007,92421.0,92420.0,0.7883]
["bitfinex-derivatives","BTCF0:USTF0",1765487434904,0.01454133,92450.0,92420.0,0.7883]
["bitfinex-derivatives","BTCF0:USTF0",1765487434905,0.3608,92449.0,92448.0,0.35247]
["bitfinex-derivatives","BTCF0:USTF0",1765487435307,0.3608,92449.0,92448.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1765487435709,0.68733,92449.0,92448.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1765487436100,0.01454133,92450.0,92449.0,0.7071159]
["bitfinex-derivatives","BTCF0:USTF0",1765487436301,0.03432734,92456.0,92455.0,0.7071152]
["bitfinex-derivatives","BTCF0:USTF0",1765487436499,0.00021628,92471.0,92470.0,0.7071134]
["bitfinex-derivatives","BTCF0:USTF0",1765487436823,0.00021628,92471.0,92470.0,0.7871134]
["bitfinex-derivatives","BTCF0:USTF0",1765487437798,0.32674628,92471.0,92470.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1765487438206,0.00021628,92471.0,92461.0,0.35263225]
["bitfinex-derivatives","BTCF0:USTF0",1765487438408,0.3608,92466.0,92462.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1765487438605,0.3608,92466.0,92462.0,0.1008143]
["bitfinex-derivatives","BTCF0:USTF0",1765487438811,0.3608,92466.0,92465.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1765487439006,0.3608,92466.0,92465.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1765487439709,0.68733,92466.0,92465.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1765487440008,0.3608,92466.0,92465.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1765487440213,0.65084,92462.0,92461.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765487441201,0.65084,92448.0,92430.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1765487441406,0.0108172,92438.0,92434.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1765487441715,0.0108197,92417.0,92416.0,0.35247]
["bitfinex-derivatives","BTCF0:USTF0",1765487441911,0.0108195,92418.0,92416.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1765487442111,0.3608,92417.0,92416.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487442617,0.3608,92417.0,92400.0,0.48793035]
["bitfinex-derivatives","BTCF0:USTF0",1765487442618,0.67817,92407.0,92366.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1765487442807,0.6922125,92392.0,92391.0,0.0710285]
["bitfinex-derivatives","BTCF0:USTF0",1765487443008,1.2071725,92392.0,92391.0,0.04525353]
["bitfinex-derivatives","BTCF0:USTF0",1765487443209,0.0108231,92387.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765487443407,0.3608,92371.0,92370.0,1.06679515]
["bitfinex-derivatives","BTCF0:USTF0",1765487443611,1.04219,92371.0,92370.0,0.08412005]
["bitfinex-derivatives","BTCF0:USTF0",1765487444008,1.40299,92371.0,92370.0,0.06059065]
["bitfinex-derivatives","BTCF0:USTF0",1765487444409,0.68139,92369.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765487444611,0.68139,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765487445509,0.7216,92371.0,92370.0,0.3499751]
["bitfinex-derivatives","BTCF0:USTF0",1765487445817,0.72169112,92371.0,92370.0,0.3499751]
["bitfinex-derivatives","BTCF0:USTF0",1765487446516,0.72169112,92371.0,92369.0,0.0108252]
["bitfinex-derivatives","BTCF0:USTF0",1765487446717,0.02416617,92370.0,92365.0,0.01190837]
["bitfinex-derivatives","BTCF0:USTF0",1765487447014,0.02416617,92369.0,92365.0,0.01190837]
["bitfinex-derivatives","BTCF0:USTF0",1765487447218,0.02416617,92368.0,92365.0,0.01190837]
["bitfinex-derivatives","BTCF0:USTF0",1765487447517,0.72169112,92371.0,92365.0,0.01190837]
["bitfinex-derivatives","BTCF0:USTF0",1765487447518,0.02416617,92367.0,92365.0,0.01190837]
["bitfinex-derivatives","BTCF0:USTF0",1765487447706,0.02416617,92366.0,92365.0,0.01190837]
["bitfinex-derivatives","BTCF0:USTF0",1765487447908,0.02416939,92370.0,92368.0,0.0108252]
["bitfinex-derivatives","BTCF0:USTF0",1765487448214,0.02416939,92369.0,92368.0,0.0108252]
["bitfinex-derivatives","BTCF0:USTF0",1765487449320,0.02416939,92369.0,92365.0,0.00208267]
["bitfinex-derivatives","BTCF0:USTF0",1765487449518,0.32975,92366.0,92365.0,0.00208267]
["bitfinex-derivatives","BTCF0:USTF0",1765487449712,0.32975,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765487449713,0.35391939,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765487450106,0.02416939,92366.0,92365.0,0.01190837]
["bitfinex-derivatives","BTCF0:USTF0",1765487450817,0.02416939,92366.0,92365.0,0.69372837]
["bitfinex-derivatives","BTCF0:USTF0",1765487451207,0.72169112,92371.0,92365.0,0.69372837]
["bitfinex-derivatives","BTCF0:USTF0",1765487451418,0.02416429,92370.0,92365.0,0.69372837]
["bitfinex-derivatives","BTCF0:USTF0",1765487451720,0.02416429,92369.0,92365.0,0.69372837]
["bitfinex-derivatives","BTCF0:USTF0",1765487451920,0.72169112,92371.0,92365.0,0.69372837]
["bitfinex-derivatives","BTCF0:USTF0",1765487451921,0.02416429,92368.0,92365.0,0.69372837]
["bitfinex-derivatives","BTCF0:USTF0",1765487452117,0.02416429,92367.0,92365.0,0.69372837]
["bitfinex-derivatives","BTCF0:USTF0",1765487452418,0.72169112,92371.0,92365.0,0.69372837]
["bitfinex-derivatives","BTCF0:USTF0",1765487452419,0.71643924,92371.0,92370.0,0.68082]
["bitfinex-derivatives","BTCF0:USTF0",1765487452615,0.00016235,92380.0,92379.0,0.68082]
["bitfinex-derivatives","BTCF0:USTF0",1765487452813,0.00016235,92380.0,92379.0,1.12162]
["bitfinex-derivatives","BTCF0:USTF0",1765487453122,0.00016235,92380.0,92379.0,1.1324441]
["bitfinex-derivatives","BTCF0:USTF0",1765487453815,0.00016235,92380.0,92379.0,1.1354441]
["bitfinex-derivatives","BTCF0:USTF0",1765487454919,0.00016235,92380.0,92379.0,0.4566241]
["bitfinex-derivatives","BTCF0:USTF0",1765487455123,0.00016235,92380.0,92379.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1765487455423,0.00016235,92380.0,92379.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1765487455724,0.00016235,92380.0,92379.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1765487455926,0.00016235,92380.0,92379.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1765487456217,0.00016235,92380.0,92379.0,1.12462]
["bitfinex-derivatives","BTCF0:USTF0",1765487456830,0.00016235,92380.0,92379.0,1.12262]
["bitfinex-derivatives","BTCF0:USTF0",1765487457520,0.0108224,92394.0,92379.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1765487457724,0.02414783,92393.0,92379.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1765487457926,0.03497043,92392.0,92386.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1765487458220,0.02414783,92391.0,92386.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1765487458416,0.03496865,92390.0,92385.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1765487458613,0.0108229,92390.0,92385.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1765487459615,0.0108229,92390.0,92389.0,0.33915]
["bitfinex-derivatives","BTCF0:USTF0",1765487459810,0.00016157,92397.0,92395.0,0.0108221]
["bitfinex-derivatives","BTCF0:USTF0",1765487460116,0.05787345,92426.0,92422.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1765487460428,0.02413101,92425.0,92424.0,0.6916388]
["bitfinex-derivatives","BTCF0:USTF0",1765487461125,0.02413101,92425.0,92424.0,0.68082]
["bitfinex-derivatives","BTCF0:USTF0",1765487461843,0.0108186,92426.0,92424.0,0.68082]
["bitfinex-derivatives","BTCF0:USTF0",1765487462230,0.3716181,92430.0,92424.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1765487462524,0.3716181,92430.0,92415.0,0.33931235]
["bitfinex-derivatives","BTCF0:USTF0",1765487462525,0.0108196,92418.0,92415.0,0.33931235]
["bitfinex-derivatives","BTCF0:USTF0",1765487462729,0.3716196,92418.0,92415.0,0.33931235]
["bitfinex-derivatives","BTCF0:USTF0",1765487462918,0.32975,92416.0,92415.0,0.33931235]
["bitfinex-derivatives","BTCF0:USTF0",1765487463114,0.68139,92416.0,92415.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765487463817,0.68139,92416.0,92415.0,0.01098215]
["bitfinex-derivatives","BTCF0:USTF0",1765487464418,0.68139,92416.0,92415.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765487465224,0.3608,92418.0,92417.0,0.33915]
["bitfinex-derivatives","BTCF0:USTF0",1765487465417,0.3608,92418.0,92417.0,0.68082]
["bitfinex-derivatives","BTCF0:USTF0",1765487466021,0.3608,92427.0,92424.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1765487466522,0.0108176,92435.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487466723,0.0108178,92433.0,92428.0,0.0108182]
["bitfinex-derivatives","BTCF0:USTF0",1765487467022,0.0108185,92427.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487467226,0.3608,92430.0,92415.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765487467227,0.68139,92416.0,92415.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765487467823,0.3608,92418.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487468013,0.68139,92394.0,92393.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765487468219,0.0108222,92395.0,92382.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1765487468414,0.0108222,92395.0,92384.0,0.28063]
["bitfinex-derivatives","BTCF0:USTF0",1765487468615,0.3608,92401.0,92394.0,0.33915]
["bitfinex-derivatives","BTCF0:USTF0",1765487468825,0.32975,92396.0,92395.0,0.0108222]
["bitfinex-derivatives","BTCF0:USTF0",1765487469024,0.0108225,92392.0,92389.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1765487469223,0.6922129,92389.0,92388.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765487470124,0.7422129,92389.0,92388.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765487470331,0.6922129,92389.0,92388.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765487470635,0.6922129,92389.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487470636,0.68139,92366.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487470814,0.68139,92366.0,92362.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1765487471429,0.3608,92371.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487471732,0.3608,92371.0,92369.0,0.0108252]
["bitfinex-derivatives","BTCF0:USTF0",1765487472026,0.00016235,92377.0,92376.0,0.68082]
["bitfinex-derivatives","BTCF0:USTF0",1765487472326,0.00016235,92377.0,92376.0,0.6916444]
["bitfinex-derivatives","BTCF0:USTF0",1765487472831,0.32991235,92377.0,92376.0,0.6916444]
["bitfinex-derivatives","BTCF0:USTF0",1765487473026,0.32991235,92377.0,92376.0,0.0108244]
["bitfinex-derivatives","BTCF0:USTF0",1765487473231,0.32991235,92377.0,92376.0,0.0138244]
["bitfinex-derivatives","BTCF0:USTF0",1765487473623,0.35419005,92377.0,92376.0,0.0138244]
["bitfinex-derivatives","BTCF0:USTF0",1765487473819,0.69071005,92377.0,92376.0,0.0178244]
["bitfinex-derivatives","BTCF0:USTF0",1765487474228,0.69071005,92377.0,92376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765487474934,0.00016235,92377.0,92376.0,0.7494544]
["bitfinex-derivatives","BTCF0:USTF0",1765487477426,0.0244851,92377.0,92376.0,0.7494544]
["bitfinex-derivatives","BTCF0:USTF0",1765487479734,0.06869505,92400.0,92386.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1765487479933,0.010822,92397.0,92393.0,0.0108224]
["bitfinex-derivatives","BTCF0:USTF0",1765487480133,0.0108222,92395.0,92394.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1765487480326,0.03514957,92395.0,92394.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1765487480526,0.36955957,92395.0,92394.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1765487481128,0.35873737,92395.0,92394.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765487481331,0.02432737,92395.0,92394.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765487481635,0.00016235,92404.0,92403.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765487481840,0.05787345,92418.0,92417.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765487482026,0.3608,92425.0,92419.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765487482027,0.05787345,92421.0,92419.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765487482227,0.33441,92420.0,92419.0,0.6825994]
["bitfinex-derivatives","BTCF0:USTF0",1765487484039,0.05787345,92423.0,92422.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1765487484350,0.33441,92423.0,92422.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1765487484842,0.3608,92428.0,92427.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1765487485035,1.04545,92428.0,92427.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1765487485428,0.68465,92426.0,92425.0,0.0108186]
["bitfinex-derivatives","BTCF0:USTF0",1765487485733,0.3716184,92428.0,92425.0,0.0108186]
["bitfinex-derivatives","BTCF0:USTF0",1765487485734,0.3608,92428.0,92427.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765487486236,0.33441,92435.0,92434.0,0.0108176]
["bitfinex-derivatives","BTCF0:USTF0",1765487486437,0.33441,92435.0,92434.0,0.3545776]
["bitfinex-derivatives","BTCF0:USTF0",1765487486637,0.07572401,92437.0,92436.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765487486940,0.07754198,92440.0,92438.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765487487129,0.07754198,92441.0,92438.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765487487739,0.0108169,92440.0,92438.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765487487942,0.69521,92439.0,92438.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765487488126,0.69521,92439.0,92438.0,0.67278]
["bitfinex-derivatives","BTCF0:USTF0",1765487488331,1.04545,92439.0,92438.0,0.67278]
["bitfinex-derivatives","BTCF0:USTF0",1765487489543,0.07754198,92439.0,92438.0,0.7635971]
["bitfinex-derivatives","BTCF0:USTF0",1765487489727,0.07754198,92451.0,92450.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765487489930,0.0108129,92475.0,92456.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765487489931,0.0108147,92459.0,92456.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765487490239,0.33441,92458.0,92457.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1765487491339,0.33441,92458.0,92457.0,0.6825949]
["bitfinex-derivatives","BTCF0:USTF0",1765487491941,0.33441,92458.0,92457.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765487492343,0.3608,92464.0,92463.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765487492540,1.04545,92464.0,92463.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765487492742,0.69521,92464.0,92463.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765487493040,0.3608,92464.0,92463.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765487493537,0.3608,92464.0,92463.0,0.75178]
["bitfinex-derivatives","BTCF0:USTF0",1765487493741,0.38475598,92464.0,92463.0,0.75178]
["bitfinex-derivatives","BTCF0:USTF0",1765487493944,0.00058888,92464.0,92463.0,0.75178]
["bitfinex-derivatives","BTCF0:USTF0",1765487494143,0.00021628,92471.0,92470.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1765487494346,0.68486628,92471.0,92470.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1765487496341,0.68586628,92471.0,92470.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1765487496941,0.6954643,92462.0,92461.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1765487497149,0.68465,92462.0,92461.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1765487497446,0.68465,92462.0,92461.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1765487497646,0.68465,92462.0,92461.0,0.5224545]
["bitfinex-derivatives","BTCF0:USTF0",1765487498235,0.68465,92462.0,92461.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1765487498435,0.68465,92462.0,92461.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1765487499357,1.06556,92464.0,92463.0,0.67393]
["bitfinex-derivatives","BTCF0:USTF0",1765487499541,0.0010815,92465.0,92464.0,0.6847441]
["bitfinex-derivatives","BTCF0:USTF0",1765487499937,0.7058415,92465.0,92464.0,0.0108141]
["bitfinex-derivatives","BTCF0:USTF0",1765487501148,0.7058415,92465.0,92464.0,0.6847441]
["bitfinex-derivatives","BTCF0:USTF0",1765487503947,0.3589615,92465.0,92464.0,0.6847441]
["bitfinex-derivatives","BTCF0:USTF0",1765487504846,0.0010815,92465.0,92464.0,0.6847441]
["bitfinex-derivatives","BTCF0:USTF0",1765487505254,0.3419715,92465.0,92464.0,0.6847441]
["bitfinex-derivatives","BTCF0:USTF0",1765487505552,0.0010815,92465.0,92464.0,0.6847441]
["bitfinex-derivatives","BTCF0:USTF0",1765487507241,0.0010815,92465.0,92436.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1765487507242,0.69956,92462.0,92436.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1765487507547,0.69956,92455.0,92446.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1765487507745,0.69956,92455.0,92454.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1765487507955,0.69956,92455.0,92454.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765487508451,0.69956,92455.0,92454.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1765487509037,0.0108142,92463.0,92458.0,0.0108147]
["bitfinex-derivatives","BTCF0:USTF0",1765487509248,0.34089,92455.0,92454.0,0.3374753]
["bitfinex-derivatives","BTCF0:USTF0",1765487509444,0.34089,92455.0,92454.0,0.6786153]
["bitfinex-derivatives","BTCF0:USTF0",1765487509745,0.69956,92455.0,92454.0,0.6786153]
["bitfinex-derivatives","BTCF0:USTF0",1765487509945,0.34089,92463.0,92462.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1765487510251,0.72291701,92463.0,92462.0,0.3364743]
["bitfinex-derivatives","BTCF0:USTF0",1765487511057,0.02335701,92463.0,92462.0,0.6876143]
["bitfinex-derivatives","BTCF0:USTF0",1765487511349,0.00021628,92471.0,92470.0,0.6776134]
["bitfinex-derivatives","BTCF0:USTF0",1765487511549,0.00021628,92471.0,92470.0,1.1184134]
["bitfinex-derivatives","BTCF0:USTF0",1765487511751,0.25106547,92487.0,92486.0,0.6776115]
["bitfinex-derivatives","BTCF0:USTF0",1765487512747,0.59195547,92487.0,92486.0,0.6776115]
["bitfinex-derivatives","BTCF0:USTF0",1765487512959,0.95062547,92487.0,92486.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765487513254,0.25106547,92487.0,92486.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765487513742,0.001,92487.0,92486.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765487514363,0.001,92487.0,92486.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1765487515950,0.001,92487.0,92486.0,1.1076]
["bitfinex-derivatives","BTCF0:USTF0",1765487517753,0.35234658,92500.0,92498.0,0.0108101]
["bitfinex-derivatives","BTCF0:USTF0",1765487517754,0.13479028,92500.0,92498.0,0.0108101]
["bitfinex-derivatives","BTCF0:USTF0",1765487517943,0.07666667,92500.0,92499.0,1.17688]
["bitfinex-derivatives","BTCF0:USTF0",1765487518146,0.77622667,92500.0,92499.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1765487518342,0.77622667,92500.0,92499.0,1.47352]
["bitfinex-derivatives","BTCF0:USTF0",1765487518644,0.41755667,92500.0,92499.0,1.47352]
["bitfinex-derivatives","BTCF0:USTF0",1765487518957,0.07666667,92500.0,92499.0,1.47352]
["bitfinex-derivatives","BTCF0:USTF0",1765487519345,0.41755667,92500.0,92499.0,1.47352]
["bitfinex-derivatives","BTCF0:USTF0",1765487519753,0.41755667,92500.0,92499.0,1.47452]
["bitfinex-derivatives","BTCF0:USTF0",1765487520145,0.07666667,92500.0,92499.0,1.47452]
["bitfinex-derivatives","BTCF0:USTF0",1765487520452,0.04584544,92500.0,92499.0,1.47452]
["bitfinex-derivatives","BTCF0:USTF0",1765487520652,0.003,92505.0,92504.0,0.6776094]
["bitfinex-derivatives","BTCF0:USTF0",1765487520858,0.003,92505.0,92504.0,0.7676094]
["bitfinex-derivatives","BTCF0:USTF0",1765487521950,0.003,92505.0,92504.0,0.7686094]
["bitfinex-derivatives","BTCF0:USTF0",1765487522751,0.003,92505.0,92504.0,1.1304094]
["bitfinex-derivatives","BTCF0:USTF0",1765487523656,0.07749814,92529.0,92528.0,0.6776066]
["bitfinex-derivatives","BTCF0:USTF0",1765487523850,0.0233271,92529.0,92528.0,1.2676066]
["bitfinex-derivatives","BTCF0:USTF0",1765487524458,0.0233271,92529.0,92528.0,1.27818935]
["bitfinex-derivatives","BTCF0:USTF0",1765487524656,0.07749814,92538.0,92537.0,0.0108056]
["bitfinex-derivatives","BTCF0:USTF0",1765487524958,0.07749814,92540.0,92539.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765487525160,0.3608,92553.0,92539.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765487525161,0.09413726,92550.0,92549.0,0.6776042]
["bitfinex-derivatives","BTCF0:USTF0",1765487525351,0.79369726,92557.0,92556.0,0.32566]
["bitfinex-derivatives","BTCF0:USTF0",1765487525547,0.34089,92550.0,92549.0,1.17676]
["bitfinex-derivatives","BTCF0:USTF0",1765487525756,0.34089,92550.0,92549.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1765487525954,0.69956,92550.0,92549.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1765487526159,0.69956,92550.0,92549.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765487526359,0.69956,92548.0,92547.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1765487526562,0.69956,92548.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487526563,0.7103651,92541.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487526759,0.3516951,92541.0,92540.0,0.66696207]
["bitfinex-derivatives","BTCF0:USTF0",1765487527147,0.3608,92541.0,92540.0,0.66696207]
["bitfinex-derivatives","BTCF0:USTF0",1765487527354,0.09665917,92556.0,92540.0,0.60016207]
["bitfinex-derivatives","BTCF0:USTF0",1765487527553,0.34089,92547.0,92546.0,0.0108044]
["bitfinex-derivatives","BTCF0:USTF0",1765487527750,0.9027,92547.0,92540.0,0.51016207]
["bitfinex-derivatives","BTCF0:USTF0",1765487527962,0.69956,92541.0,92540.0,0.56016207]
["bitfinex-derivatives","BTCF0:USTF0",1765487528666,0.010804,92551.0,92550.0,0.32566]
["bitfinex-derivatives","BTCF0:USTF0",1765487528850,0.351694,92551.0,92550.0,0.32566]
["bitfinex-derivatives","BTCF0:USTF0",1765487529056,0.09665917,92559.0,92552.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765487529364,0.0108037,92554.0,92552.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765487529558,0.0108032,92558.0,92552.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765487529757,0.12865536,92560.0,92552.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1765487529953,0.12865536,92560.0,92547.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1765487529954,0.7103651,92541.0,92540.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765487530158,1.4319651,92541.0,92540.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1765487530358,1.0711651,92541.0,92540.0,0.51072207]
["bitfinex-derivatives","BTCF0:USTF0",1765487530870,0.3608,92548.0,92540.0,0.51072207]
["bitfinex-derivatives","BTCF0:USTF0",1765487530871,0.3716043,92548.0,92547.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765487531164,0.70169,92548.0,92547.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765487531666,0.70169,92548.0,92546.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1765487531667,0.69956,92547.0,92546.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1765487531866,0.3608,92548.0,92547.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1765487532056,0.3608,92548.0,92547.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1765487532565,0.03199619,92560.0,92559.0,0.677603]
["bitfinex-derivatives","BTCF0:USTF0",1765487532753,0.70244619,92560.0,92559.0,0.846943]
["bitfinex-derivatives","BTCF0:USTF0",1765487532959,0.70244619,92560.0,92559.0,0.521403]
["bitfinex-derivatives","BTCF0:USTF0",1765487533465,0.03199619,92560.0,92559.0,1.308053]
["bitfinex-derivatives","BTCF0:USTF0",1765487534663,0.03199619,92560.0,92559.0,1.228053]
["bitfinex-derivatives","BTCF0:USTF0",1765487534664,0.36586619,92560.0,92559.0,1.228053]
["bitfinex-derivatives","BTCF0:USTF0",1765487534866,0.36586619,92560.0,92559.0,1.21725]
["bitfinex-derivatives","BTCF0:USTF0",1765487535253,0.03199619,92560.0,92559.0,1.21725]
["bitfinex-derivatives","BTCF0:USTF0",1765487535871,0.03199619,92560.0,92559.0,1.29725]
["bitfinex-derivatives","BTCF0:USTF0",1765487538167,0.0108023,92566.0,92559.0,1.29725]
["bitfinex-derivatives","BTCF0:USTF0",1765487538168,0.01914601,92580.0,92579.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1765487538355,0.01914601,92580.0,92579.0,1.6603407]
["bitfinex-derivatives","BTCF0:USTF0",1765487538557,0.3608,92613.0,92599.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1765487538759,0.20443,92638.0,92599.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1765487538760,0.0107967,92614.0,92599.0,1.28874]
["bitfinex-derivatives","BTCF0:USTF0",1765487538966,0.20314,92624.0,92599.0,1.28874]
["bitfinex-derivatives","BTCF0:USTF0",1765487539163,0.0107954,92625.0,92618.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1765487539363,0.68219,92620.0,92619.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1765487539565,0.20443,92638.0,92619.0,1.28874]
["bitfinex-derivatives","BTCF0:USTF0",1765487539763,0.0107945,92633.0,92632.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1765487539973,0.0107939,92638.0,92637.0,0.34917]
["bitfinex-derivatives","BTCF0:USTF0",1765487540165,0.07706409,92681.0,92623.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765487540166,0.3446654,92624.0,92623.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765487540472,0.3446654,92624.0,92594.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1765487540473,0.0107989,92595.0,92594.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1765487540774,0.0107989,92595.0,92582.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1765487540775,0.0107984,92599.0,92598.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1765487541168,0.0107984,92599.0,92595.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1765487541169,0.0108009,92577.0,92562.0,0.0108026]
["bitfinex-derivatives","BTCF0:USTF0",1765487541365,0.3446709,92577.0,92568.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1765487541557,0.00016068,92586.0,92568.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1765487541558,0.00016068,92586.0,92576.0,0.4292485]
["bitfinex-derivatives","BTCF0:USTF0",1765487541758,0.00016068,92586.0,92585.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1765487541965,0.00016068,92586.0,92585.0,0.78842]
["bitfinex-derivatives","BTCF0:USTF0",1765487542575,0.0107937,92639.0,92602.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1765487542766,0.48010991,92640.0,92625.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1765487543072,0.0107947,92631.0,92625.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1765487543272,0.0107951,92627.0,92626.0,0.34917]
["bitfinex-derivatives","BTCF0:USTF0",1765487543463,0.0107951,92627.0,92622.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1765487543464,0.6929855,92623.0,92622.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1765487543669,0.6929861,92618.0,92617.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765487545159,0.33387,92608.0,92578.0,0.0108008]
["bitfinex-derivatives","BTCF0:USTF0",1765487545360,0.0107982,92600.0,92595.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1765487545560,0.0107968,92613.0,92607.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1765487545765,0.27567991,92620.0,92602.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1765487546167,0.3608,92609.0,92602.0,0.01095987]
["bitfinex-derivatives","BTCF0:USTF0",1765487546369,0.0107973,92608.0,92602.0,0.01095987]
["bitfinex-derivatives","BTCF0:USTF0",1765487546875,0.3608,92611.0,92602.0,0.01095987]
["bitfinex-derivatives","BTCF0:USTF0",1765487547076,0.0107976,92606.0,92602.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765487547272,0.0107976,92606.0,92605.0,0.34917]
["bitfinex-derivatives","BTCF0:USTF0",1765487548073,0.0107971,92610.0,92606.0,0.0107975]
["bitfinex-derivatives","BTCF0:USTF0",1765487548580,0.3608,92611.0,92609.0,0.0107971]
["bitfinex-derivatives","BTCF0:USTF0",1765487548774,0.3608,92611.0,92610.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1765487549082,0.00016197,92620.0,92619.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1765487550184,0.00016197,92620.0,92608.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1765487550368,0.00016197,92620.0,92614.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1765487550369,0.3715965,92615.0,92614.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1765487550882,0.3715965,92615.0,92614.0,0.34917]
["bitfinex-derivatives","BTCF0:USTF0",1765487551675,0.0107973,92608.0,92607.0,0.86125]
["bitfinex-derivatives","BTCF0:USTF0",1765487551896,0.0107973,92608.0,92607.0,1.2105]
["bitfinex-derivatives","BTCF0:USTF0",1765487552081,0.0107973,92608.0,92607.0,1.2212974]
["bitfinex-derivatives","BTCF0:USTF0",1765487552282,0.3608,92615.0,92607.0,1.2212974]
["bitfinex-derivatives","BTCF0:USTF0",1765487552490,0.3715965,92615.0,92614.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1765487553583,0.3608,92615.0,92614.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1765487553783,0.3715965,92615.0,92614.0,0.7092166]
["bitfinex-derivatives","BTCF0:USTF0",1765487553983,0.3608,92615.0,92614.0,0.7092166]
["bitfinex-derivatives","BTCF0:USTF0",1765487554292,0.3608,92615.0,92614.0,0.7992166]
["bitfinex-derivatives","BTCF0:USTF0",1765487554477,0.00016197,92620.0,92619.0,0.709216]
["bitfinex-derivatives","BTCF0:USTF0",1765487554683,0.3608,92633.0,92632.0,0.7092145]
["bitfinex-derivatives","BTCF0:USTF0",1765487554987,0.3608,92633.0,92632.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1765487554988,1.04299,92633.0,92632.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1765487555779,0.69467,92633.0,92632.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1765487556082,0.0107927,92647.0,92632.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1765487556083,0.0107904,92668.0,92665.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1765487556279,0.33387,92662.0,92661.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1765487556585,0.33387,92662.0,92656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765487556586,0.6929816,92657.0,92656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765487556786,0.6929816,92657.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487556787,0.68219,92621.0,92618.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1765487556985,0.2152244,92633.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487556986,0.68219,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487557185,0.68219,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487557487,0.68219,92564.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765487557880,0.20443,92565.0,92564.0,0.0108024]
["bitfinex-derivatives","BTCF0:USTF0",1765487558081,0.00016187,92573.0,92568.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1765487558281,7.85e-05,92572.0,92568.0,0.0908019]
["bitfinex-derivatives","BTCF0:USTF0",1765487558485,7.85e-05,92572.0,92571.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1765487558691,7.85e-05,92572.0,92571.0,0.34917]
["bitfinex-derivatives","BTCF0:USTF0",1765487558986,7.85e-05,92572.0,92568.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1765487559187,0.68219,92569.0,92568.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1765487559399,0.33387,92564.0,92563.0,0.01101835]
["bitfinex-derivatives","BTCF0:USTF0",1765487559992,0.3608,92567.0,92563.0,0.01101835]
["bitfinex-derivatives","BTCF0:USTF0",1765487560380,0.68219,92564.0,92563.0,0.01101835]
["bitfinex-derivatives","BTCF0:USTF0",1765487561282,0.68219,92555.0,92554.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765487561484,7.85e-05,92555.0,92554.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765487561687,7.85e-05,92555.0,92554.0,0.34933197]
["bitfinex-derivatives","BTCF0:USTF0",1765487563094,7.85e-05,92555.0,92554.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765487563289,0.3384385,92555.0,92554.0,0.00116197]
["bitfinex-derivatives","BTCF0:USTF0",1765487563502,0.6824985,92555.0,92554.0,0.00116197]
["bitfinex-derivatives","BTCF0:USTF0",1765487564692,0.3384385,92555.0,92554.0,0.00116197]
["bitfinex-derivatives","BTCF0:USTF0",1765487565085,0.3384385,92555.0,92554.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765487565282,0.3384385,92555.0,92554.0,0.00116197]
["bitfinex-derivatives","BTCF0:USTF0",1765487565485,7.85e-05,92555.0,92554.0,0.00116197]
["bitfinex-derivatives","BTCF0:USTF0",1765487565696,7.85e-05,92555.0,92554.0,0.34584197]
["bitfinex-derivatives","BTCF0:USTF0",1765487565893,7.85e-05,92555.0,92554.0,0.34484197]
["bitfinex-derivatives","BTCF0:USTF0",1765487566095,7.85e-05,92555.0,92554.0,0.34584197]
["bitfinex-derivatives","BTCF0:USTF0",1765487566596,7.85e-05,92555.0,92554.0,0.78427197]
["bitfinex-derivatives","BTCF0:USTF0",1765487566980,0.0108013,92574.0,92554.0,0.78427197]
["bitfinex-derivatives","BTCF0:USTF0",1765487567180,0.0108013,92574.0,92564.0,0.0108024]
["bitfinex-derivatives","BTCF0:USTF0",1765487567388,0.0108015,92572.0,92564.0,0.0108024]
["bitfinex-derivatives","BTCF0:USTF0",1765487567597,0.0108015,92572.0,92564.0,0.0993824]
["bitfinex-derivatives","BTCF0:USTF0",1765487567887,0.3608,92578.0,92564.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1765487568884,0.3608,92578.0,92572.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1765487569894,0.0108013,92574.0,92572.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1765487570598,0.0108013,92574.0,92565.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1765487570987,0.0108015,92572.0,92565.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1765487571192,0.3608,92578.0,92564.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1765487571394,0.68242,92565.0,92564.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1765487571697,0.0108021,92567.0,92565.0,0.0108023]
["bitfinex-derivatives","BTCF0:USTF0",1765487571899,0.68242,92566.0,92554.0,0.36096197]
["bitfinex-derivatives","BTCF0:USTF0",1765487572091,0.3608,92569.0,92557.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1765487572092,0.2085929,92560.0,92557.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1765487572489,0.2085929,92560.0,92554.0,0.36096197]
["bitfinex-derivatives","BTCF0:USTF0",1765487572490,0.0108032,92557.0,92554.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765487572698,0.68242,92555.0,92554.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765487573984,0.00016187,92573.0,92568.0,0.69311]
["bitfinex-derivatives","BTCF0:USTF0",1765487574191,0.0108016,92571.0,92568.0,0.69311]
["bitfinex-derivatives","BTCF0:USTF0",1765487574388,0.0108016,92571.0,92568.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1765487575294,0.68242,92562.0,92561.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1765487575796,0.6932235,92555.0,92554.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765487577696,0.6932235,92555.0,92554.0,0.00116197]
["bitfinex-derivatives","BTCF0:USTF0",1765487579703,0.6932245,92546.0,92545.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1765487580296,0.6932259,92534.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487580600,0.19779,92544.0,92507.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1765487580601,0.19779,92528.0,92507.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1765487580803,0.00016206,92543.0,92531.0,0.69311]
["bitfinex-derivatives","BTCF0:USTF0",1765487580804,0.0108063,92532.0,92531.0,0.69311]
["bitfinex-derivatives","BTCF0:USTF0",1765487581006,0.00016206,92543.0,92522.0,0.21889928]
["bitfinex-derivatives","BTCF0:USTF0",1765487581301,0.00016206,92543.0,92542.0,0.703915]
["bitfinex-derivatives","BTCF0:USTF0",1765487581600,0.00016206,92543.0,92542.0,0.793915]
["bitfinex-derivatives","BTCF0:USTF0",1765487582102,0.05793376,92578.0,92562.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1765487582399,0.21889928,92580.0,92562.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1765487582594,0.0108007,92579.0,92574.0,0.0108011]
["bitfinex-derivatives","BTCF0:USTF0",1765487582793,0.05793376,92590.0,92574.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487582993,0.05793376,92590.0,92573.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765487582994,0.21889928,92590.0,92573.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765487583202,0.0108013,92574.0,92573.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1765487583394,0.0108013,92574.0,92515.0,0.03742215]
["bitfinex-derivatives","BTCF0:USTF0",1765487583395,0.34406,92516.0,92515.0,0.03742215]
["bitfinex-derivatives","BTCF0:USTF0",1765487583594,0.34406,92516.0,92512.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765487583595,0.68242,92513.0,92512.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765487583901,0.0108081,92515.0,92512.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765487584306,0.0108081,92515.0,92490.0,0.21998048]
["bitfinex-derivatives","BTCF0:USTF0",1765487584307,0.6932291,92507.0,92506.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765487584690,0.6932301,92498.0,92497.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765487585105,0.6932309,92491.0,92490.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765487585302,0.69332783,92491.0,92490.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765487587502,0.54332783,92491.0,92490.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765487587807,0.55413873,92491.0,92490.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765487588207,0.37170783,92491.0,92490.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765487588599,0.36089693,92491.0,92490.0,0.01081449]
["bitfinex-derivatives","BTCF0:USTF0",1765487589008,9.693e-05,92491.0,92490.0,0.35549449]
["bitfinex-derivatives","BTCF0:USTF0",1765487589401,9.693e-05,92491.0,92490.0,0.01081449]
["bitfinex-derivatives","BTCF0:USTF0",1765487589801,9.693e-05,92491.0,92490.0,0.35549449]
["bitfinex-derivatives","BTCF0:USTF0",1765487590715,9.693e-05,92491.0,92490.0,0.01081449]
["bitfinex-derivatives","BTCF0:USTF0",1765487591406,9.693e-05,92491.0,92490.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765487592108,9.693e-05,92491.0,92490.0,0.34468339]
["bitfinex-derivatives","BTCF0:USTF0",1765487592414,9.693e-05,92491.0,92490.0,0.69311339]
["bitfinex-derivatives","BTCF0:USTF0",1765487598618,9.693e-05,92491.0,92490.0,0.70392449]
["bitfinex-derivatives","BTCF0:USTF0",1765487598915,0.01090783,92491.0,92490.0,0.69311339]
["bitfinex-derivatives","BTCF0:USTF0",1765487599113,9.693e-05,92491.0,92490.0,0.69311339]
["bitfinex-derivatives","BTCF0:USTF0",1765487599316,0.00109693,92491.0,92490.0,0.78311339]
["bitfinex-derivatives","BTCF0:USTF0",1765487599707,0.00109693,92491.0,92490.0,0.69311339]
["bitfinex-derivatives","BTCF0:USTF0",1765487600716,9.693e-05,92491.0,92490.0,0.69311339]
["bitfinex-derivatives","BTCF0:USTF0",1765487602321,0.00109693,92491.0,92490.0,0.69311339]
["bitfinex-derivatives","BTCF0:USTF0",1765487603022,9.693e-05,92491.0,92490.0,0.69311339]
["bitfinex-derivatives","BTCF0:USTF0",1765487603215,0.00109693,92491.0,92490.0,0.69311339]
["bitfinex-derivatives","BTCF0:USTF0",1765487605216,0.33798693,92491.0,92490.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765487605417,0.33798693,92491.0,92490.0,0.69698339]
["bitfinex-derivatives","BTCF0:USTF0",1765487605418,0.00109693,92491.0,92490.0,0.69698339]
["bitfinex-derivatives","BTCF0:USTF0",1765487605721,0.3716097,92502.0,92491.0,0.0108109]
["bitfinex-derivatives","BTCF0:USTF0",1765487605925,0.3716097,92502.0,92491.0,0.1008109]
["bitfinex-derivatives","BTCF0:USTF0",1765487606118,0.3716097,92502.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487606316,0.0108097,92502.0,92494.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765487606813,0.6765694,92505.0,92504.0,0.0108093]
["bitfinex-derivatives","BTCF0:USTF0",1765487607018,0.3608,92514.0,92510.0,0.69698]
["bitfinex-derivatives","BTCF0:USTF0",1765487607213,0.4014,92534.0,92515.0,0.69698]
["bitfinex-derivatives","BTCF0:USTF0",1765487607520,0.412206,92534.0,92533.0,0.69698]
["bitfinex-derivatives","BTCF0:USTF0",1765487608716,0.4014,92534.0,92533.0,0.69698]
["bitfinex-derivatives","BTCF0:USTF0",1765487609620,0.0406,92534.0,92533.0,0.69698]
["bitfinex-derivatives","BTCF0:USTF0",1765487611943,0.0406,92536.0,92535.0,0.34385]
["bitfinex-derivatives","BTCF0:USTF0",1765487612523,0.2103,92540.0,92532.0,0.3716061]
["bitfinex-derivatives","BTCF0:USTF0",1765487612524,0.2509,92540.0,92532.0,0.3716061]
["bitfinex-derivatives","BTCF0:USTF0",1765487614121,0.0406,92540.0,92539.0,0.7077853]
["bitfinex-derivatives","BTCF0:USTF0",1765487614420,0.0406,92540.0,92539.0,1.3011853]
["bitfinex-derivatives","BTCF0:USTF0",1765487615324,0.0108025,92563.0,92560.0,0.69698]
["bitfinex-derivatives","BTCF0:USTF0",1765487615820,0.32887,92561.0,92560.0,0.69698]
["bitfinex-derivatives","BTCF0:USTF0",1765487616122,0.0108028,92561.0,92557.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1765487616325,0.87606,92554.0,92553.0,0.5239637]
["bitfinex-derivatives","BTCF0:USTF0",1765487617217,0.8868636,92554.0,92553.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1765487617417,0.87606,92554.0,92553.0,0.5239637]
["bitfinex-derivatives","BTCF0:USTF0",1765487617721,0.3608,92561.0,92560.0,0.3546529]
["bitfinex-derivatives","BTCF0:USTF0",1765487617920,0.3608,92561.0,92560.0,0.7077829]
["bitfinex-derivatives","BTCF0:USTF0",1765487618121,0.68967,92561.0,92560.0,0.7077829]
["bitfinex-derivatives","BTCF0:USTF0",1765487618520,0.68967,92561.0,92560.0,0.69698]
["bitfinex-derivatives","BTCF0:USTF0",1765487619215,0.3608,92561.0,92560.0,0.69698]
["bitfinex-derivatives","BTCF0:USTF0",1765487619416,0.00108033,92565.0,92564.0,0.69698]
["bitfinex-derivatives","BTCF0:USTF0",1765487619821,0.32995033,92565.0,92564.0,0.69698]
["bitfinex-derivatives","BTCF0:USTF0",1765487620022,0.66684033,92565.0,92564.0,0.69698]
["bitfinex-derivatives","BTCF0:USTF0",1765487620823,0.010803,92559.0,92558.0,0.354653]
["bitfinex-derivatives","BTCF0:USTF0",1765487621017,0.3608,92559.0,92558.0,0.707783]
["bitfinex-derivatives","BTCF0:USTF0",1765487621424,0.3608,92559.0,92558.0,0.797783]
["bitfinex-derivatives","BTCF0:USTF0",1765487621731,0.3396725,92564.0,92563.0,0.69698]
["bitfinex-derivatives","BTCF0:USTF0",1765487622721,0.19457,92560.0,92559.0,0.68497]
["bitfinex-derivatives","BTCF0:USTF0",1765487622931,1.26792,92560.0,92559.0,0.68497]
["bitfinex-derivatives","BTCF0:USTF0",1765487623229,1.2787229,92560.0,92559.0,0.68497]
["bitfinex-derivatives","BTCF0:USTF0",1765487623921,0.90712,92560.0,92559.0,0.68497]
["bitfinex-derivatives","BTCF0:USTF0",1765487624226,0.90712,92560.0,92553.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1765487624227,0.72443273,92565.0,92564.0,0.6957724]
["bitfinex-derivatives","BTCF0:USTF0",1765487626023,0.71363033,92565.0,92564.0,0.6957724]
["bitfinex-derivatives","BTCF0:USTF0",1765487629524,0.71363033,92565.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487629525,0.010803,92560.0,92559.0,0.68497]
["bitfinex-derivatives","BTCF0:USTF0",1765487629725,0.010803,92560.0,92559.0,0.6957728]
["bitfinex-derivatives","BTCF0:USTF0",1765487629930,0.0108027,92562.0,92561.0,0.3453224]
["bitfinex-derivatives","BTCF0:USTF0",1765487630127,0.0108027,92562.0,92561.0,0.6957724]
["bitfinex-derivatives","BTCF0:USTF0",1765487630329,0.0108027,92562.0,92561.0,0.68497]
["bitfinex-derivatives","BTCF0:USTF0",1765487630532,1.0841527,92562.0,92561.0,0.68497]
["bitfinex-derivatives","BTCF0:USTF0",1765487631022,0.9179236,92554.0,92553.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1765487631335,0.71255,92520.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487631527,0.3655283,92514.0,92512.0,0.5223284]
["bitfinex-derivatives","BTCF0:USTF0",1765487631722,0.35472,92513.0,92512.0,0.8727784]
["bitfinex-derivatives","BTCF0:USTF0",1765487631934,0.71255,92512.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487632136,0.71255,92512.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487632137,0.7233585,92512.0,92502.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765487632326,0.7233595,92503.0,92502.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765487633230,0.72344269,92503.0,92502.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765487633942,0.72344269,92503.0,92502.0,0.00116214]
["bitfinex-derivatives","BTCF0:USTF0",1765487634449,0.72344269,92503.0,92502.0,0.35161214]
["bitfinex-derivatives","BTCF0:USTF0",1765487634641,8.319e-05,92503.0,92502.0,0.68613214]
["bitfinex-derivatives","BTCF0:USTF0",1765487635238,0.71263319,92503.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487635439,0.71263319,92503.0,92490.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765487635440,0.0108106,92494.0,92490.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765487635626,0.0108106,92494.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487635627,0.71255,92472.0,92471.0,0.03742215]
["bitfinex-derivatives","BTCF0:USTF0",1765487635832,0.71255,92472.0,92465.0,0.05729192]
["bitfinex-derivatives","BTCF0:USTF0",1765487635833,0.9179335,92469.0,92468.0,0.03742215]
["bitfinex-derivatives","BTCF0:USTF0",1765487636035,0.71255,92467.0,92466.0,0.03742215]
["bitfinex-derivatives","BTCF0:USTF0",1765487636340,0.71255,92467.0,92466.0,0.0108139]
["bitfinex-derivatives","BTCF0:USTF0",1765487636531,0.71255,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765487636731,0.7233639,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765487636933,0.71255,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765487637438,0.71255,92466.0,92457.0,0.05637256]
["bitfinex-derivatives","BTCF0:USTF0",1765487637439,0.71255,92458.0,92457.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765487637628,1.07335,92458.0,92457.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765487637833,1.07343319,92458.0,92457.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765487638052,0.36088319,92458.0,92457.0,0.68513214]
["bitfinex-derivatives","BTCF0:USTF0",1765487639636,8.319e-05,92458.0,92457.0,0.76513214]
["bitfinex-derivatives","BTCF0:USTF0",1765487639933,8.319e-05,92458.0,92457.0,1.04593214]
["bitfinex-derivatives","BTCF0:USTF0",1765487640436,8.319e-05,92458.0,92457.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765487640437,0.71263319,92458.0,92457.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765487641842,8.319e-05,92458.0,92457.0,0.77513214]
["bitfinex-derivatives","BTCF0:USTF0",1765487642038,0.3716125,92479.0,92457.0,1.13593214]
["bitfinex-derivatives","BTCF0:USTF0",1765487642240,0.3608,92479.0,92475.0,0.68497]
["bitfinex-derivatives","BTCF0:USTF0",1765487642941,0.0108137,92468.0,92467.0,0.68497]
["bitfinex-derivatives","BTCF0:USTF0",1765487643142,0.3716137,92468.0,92467.0,0.68497]
["bitfinex-derivatives","BTCF0:USTF0",1765487643444,0.71255,92458.0,92457.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765487643640,0.0108144,92462.0,92461.0,0.68497]
["bitfinex-derivatives","BTCF0:USTF0",1765487644031,0.71255,92458.0,92457.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765487644841,0.19457,92460.0,92459.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1765487645037,0.3608,92468.0,92467.0,0.35045]
["bitfinex-derivatives","BTCF0:USTF0",1765487645238,0.3608,92468.0,92467.0,0.68497]
["bitfinex-derivatives","BTCF0:USTF0",1765487646243,0.71255,92467.0,92466.0,0.0108138]
["bitfinex-derivatives","BTCF0:USTF0",1765487646436,0.35472,92467.0,92466.0,0.0108138]
["bitfinex-derivatives","BTCF0:USTF0",1765487646841,0.3618,92468.0,92466.0,0.3612638]
["bitfinex-derivatives","BTCF0:USTF0",1765487647144,0.3618,92468.0,92467.0,0.68497]
["bitfinex-derivatives","BTCF0:USTF0",1765487647549,0.001,92468.0,92467.0,0.77497]
["bitfinex-derivatives","BTCF0:USTF0",1765487647745,0.00016214,92476.0,92475.0,0.68497]
["bitfinex-derivatives","BTCF0:USTF0",1765487648053,0.00016214,92476.0,92475.0,1.2973428]
["bitfinex-derivatives","BTCF0:USTF0",1765487648545,0.00016214,92476.0,92475.0,1.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765487648947,0.00016214,92476.0,92475.0,1.28653]
["bitfinex-derivatives","BTCF0:USTF0",1765487649245,0.00016214,92476.0,92475.0,1.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765487649463,0.00016214,92476.0,92475.0,1.19753]
["bitfinex-derivatives","BTCF0:USTF0",1765487650048,0.00016214,92476.0,92475.0,1.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765487650350,0.00116214,92476.0,92475.0,1.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765487650854,0.7233641,92464.0,92463.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1765487651048,1.0841641,92464.0,92463.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1765487651245,0.7233648,92458.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765487651544,0.7233648,92458.0,92446.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1765487652549,0.0108148,92458.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765487652846,0.0108148,92458.0,92446.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1765487652847,0.7165659,92449.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765487653046,1.1273659,92449.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765487653248,0.6966868,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765487653546,1.0574868,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765487654747,1.04667,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765487655055,0.00010581,92449.0,92448.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1765487655242,0.00010581,92449.0,92448.0,0.683706]
["bitfinex-derivatives","BTCF0:USTF0",1765487655955,0.01092171,92449.0,92448.0,0.683706]
["bitfinex-derivatives","BTCF0:USTF0",1765487656149,0.01092171,92449.0,92448.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1765487656355,0.00010581,92449.0,92448.0,0.67489]
["bitfinex-derivatives","BTCF0:USTF0",1765487656554,0.67808581,92449.0,92448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765487657052,0.3608,92469.0,92455.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1765487657240,0.889955,92456.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487657449,0.889955,92456.0,92448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765487657450,0.6887959,92449.0,92448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765487657948,0.6887959,92449.0,92448.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1765487658147,0.6887959,92449.0,92444.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1765487658454,0.6887968,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765487658842,0.6887968,92441.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487658843,0.20116,92428.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487659042,0.67798,92416.0,92393.0,0.0108224]
["bitfinex-derivatives","BTCF0:USTF0",1765487659249,0.67798,92416.0,92393.0,0.0108223]
["bitfinex-derivatives","BTCF0:USTF0",1765487659455,0.67798,92416.0,92415.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765487659660,0.20116,92415.0,92389.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765487659848,0.20116,92415.0,92390.0,0.03108237]
["bitfinex-derivatives","BTCF0:USTF0",1765487659849,0.0108222,92395.0,92390.0,0.03108237]
["bitfinex-derivatives","BTCF0:USTF0",1765487660054,0.0108214,92402.0,92401.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1765487660653,0.67798,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765487660853,0.34957,92391.0,92390.0,0.33665237]
["bitfinex-derivatives","BTCF0:USTF0",1765487661051,0.20116,92400.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765487661255,0.0108223,92394.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765487661456,0.67798,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765487662465,0.67798,92391.0,92390.0,0.01190517]
["bitfinex-derivatives","BTCF0:USTF0",1765487662657,0.20116,92400.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765487662857,0.67798,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765487663062,0.3608,92397.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765487663266,0.3608,92408.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765487663267,0.3608,92408.0,92396.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1765487663763,0.3608,92408.0,92407.0,0.6837108]
["bitfinex-derivatives","BTCF0:USTF0",1765487663962,0.0108163,92446.0,92407.0,0.6837108]
["bitfinex-derivatives","BTCF0:USTF0",1765487663963,0.3608,92426.0,92411.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1765487664262,0.3608,92426.0,92425.0,0.33557]
["bitfinex-derivatives","BTCF0:USTF0",1765487664859,0.3608,92426.0,92425.0,0.75289]
["bitfinex-derivatives","BTCF0:USTF0",1765487665059,0.00016233,92435.0,92434.0,0.33557]
["bitfinex-derivatives","BTCF0:USTF0",1765487665457,0.02323515,92435.0,92434.0,0.3463876]
["bitfinex-derivatives","BTCF0:USTF0",1765487665761,0.00016233,92435.0,92434.0,0.33557]
["bitfinex-derivatives","BTCF0:USTF0",1765487665955,0.02325171,92435.0,92434.0,0.33557]
["bitfinex-derivatives","BTCF0:USTF0",1765487666463,0.00016233,92435.0,92434.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1765487668065,0.00216233,92435.0,92434.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1765487670966,0.02529489,92435.0,92434.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1765487671274,0.02529551,92435.0,92434.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1765487671755,0.02529551,92435.0,92434.0,0.6837076]
["bitfinex-derivatives","BTCF0:USTF0",1765487672364,0.00216233,92435.0,92434.0,0.6837076]
["bitfinex-derivatives","BTCF0:USTF0",1765487672566,0.00216233,92435.0,92434.0,0.7637076]
["bitfinex-derivatives","BTCF0:USTF0",1765487672760,0.0108162,92446.0,92445.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1765487673169,0.5108159,92449.0,92446.0,0.3463862]
["bitfinex-derivatives","BTCF0:USTF0",1765487673366,0.0231367,92448.0,92446.0,0.33557]
["bitfinex-derivatives","BTCF0:USTF0",1765487673566,0.0108161,92447.0,92446.0,0.3463862]
["bitfinex-derivatives","BTCF0:USTF0",1765487673770,0.0231367,92447.0,92446.0,0.6837062]
["bitfinex-derivatives","BTCF0:USTF0",1765487673975,0.0108161,92447.0,92446.0,0.6837062]
["bitfinex-derivatives","BTCF0:USTF0",1765487674164,0.0339528,92447.0,92446.0,0.6837062]
["bitfinex-derivatives","BTCF0:USTF0",1765487674370,0.0339528,92447.0,92446.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1765487674874,0.0349528,92447.0,92446.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1765487676672,0.6887971,92438.0,92437.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765487676972,0.7119338,92438.0,92437.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1765487678459,0.7119338,92438.0,92437.0,0.00216233]
["bitfinex-derivatives","BTCF0:USTF0",1765487678664,0.7119338,92438.0,92437.0,0.01297963]
["bitfinex-derivatives","BTCF0:USTF0",1765487678864,0.7119338,92438.0,92437.0,0.34854963]
["bitfinex-derivatives","BTCF0:USTF0",1765487679071,0.7119338,92438.0,92437.0,0.00216233]
["bitfinex-derivatives","BTCF0:USTF0",1765487679876,0.7119338,92438.0,92437.0,0.33773233]
["bitfinex-derivatives","BTCF0:USTF0",1765487680473,0.7119338,92438.0,92437.0,0.00216233]
["bitfinex-derivatives","BTCF0:USTF0",1765487680675,0.7119338,92438.0,92417.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1765487680676,0.20116,92417.0,92406.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1765487680867,0.0108202,92413.0,92412.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1765487681066,0.0231367,92415.0,92404.0,0.22516001]
["bitfinex-derivatives","BTCF0:USTF0",1765487681373,0.0231367,92414.0,92413.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1765487681576,0.3608,92432.0,92424.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1765487681577,0.0108187,92425.0,92424.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1765487681965,0.71200482,92425.0,92424.0,0.33557]
["bitfinex-derivatives","BTCF0:USTF0",1765487682364,0.03402482,92425.0,92424.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1765487683273,0.3356595,92418.0,92417.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765487683479,0.02320612,92418.0,92417.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765487683677,0.0108189,92423.0,92422.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765487683878,0.0108185,92427.0,92423.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1765487684075,0.02321,92426.0,92425.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765487684480,0.34805,92426.0,92425.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765487684876,0.68385,92426.0,92425.0,0.7299487]
["bitfinex-derivatives","BTCF0:USTF0",1765487685979,0.68685,92426.0,92425.0,0.7299487]
["bitfinex-derivatives","BTCF0:USTF0",1765487686678,0.02621,92426.0,92425.0,0.8199487]
["bitfinex-derivatives","BTCF0:USTF0",1765487686997,0.003,92426.0,92425.0,1.1807487]
["bitfinex-derivatives","BTCF0:USTF0",1765487687972,0.00016233,92434.0,92433.0,0.7299477]
["bitfinex-derivatives","BTCF0:USTF0",1765487688172,0.02326218,92434.0,92433.0,0.8199477]
["bitfinex-derivatives","BTCF0:USTF0",1765487689483,0.02326218,92434.0,92433.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765487692086,0.02326218,92434.0,92433.0,0.80913]
["bitfinex-derivatives","BTCF0:USTF0",1765487692282,0.5,92449.0,92433.0,1.16993]
["bitfinex-derivatives","BTCF0:USTF0",1765487692488,0.5,92449.0,92448.0,0.869866]
["bitfinex-derivatives","BTCF0:USTF0",1765487692679,0.3608,92469.0,92468.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1765487692874,0.3608,92480.0,92479.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765487692875,0.05815092,92480.0,92479.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765487693076,0.19962,92482.0,92481.0,0.7299421]
["bitfinex-derivatives","BTCF0:USTF0",1765487693484,0.56042,92482.0,92481.0,0.7299421]
["bitfinex-derivatives","BTCF0:USTF0",1765487695180,0.3618,92482.0,92481.0,0.8199421]
["bitfinex-derivatives","BTCF0:USTF0",1765487695381,0.00016224,92491.0,92490.0,0.7299411]
["bitfinex-derivatives","BTCF0:USTF0",1765487695588,0.00016224,92491.0,92490.0,1.3311411]
["bitfinex-derivatives","BTCF0:USTF0",1765487697989,0.3608,92500.0,92499.0,0.72994]
["bitfinex-derivatives","BTCF0:USTF0",1765487698286,0.19962,92520.0,92510.0,0.7299387]
["bitfinex-derivatives","BTCF0:USTF0",1765487698488,0.19962,92520.0,92519.0,0.7299377]
["bitfinex-derivatives","BTCF0:USTF0",1765487698690,0.52446,92520.0,92519.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765487698896,0.86026,92520.0,92519.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765487699189,0.0108083,92515.0,92511.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1765487699391,0.19962,92520.0,92519.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765487699586,0.19962,92520.0,92519.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765487699893,0.52446,92520.0,92519.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765487700089,0.86026,92520.0,92519.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765487700293,0.0001617,92529.0,92528.0,0.7299366]
["bitfinex-derivatives","BTCF0:USTF0",1765487700498,0.05923125,92565.0,92564.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765487700499,0.00108033,92565.0,92564.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765487700991,0.66172033,92565.0,92564.0,0.0908024]
["bitfinex-derivatives","BTCF0:USTF0",1765487701291,0.00108033,92565.0,92564.0,0.7399324]
["bitfinex-derivatives","BTCF0:USTF0",1765487701495,0.0107995,92589.0,92565.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1765487701679,0.00108004,92590.0,92565.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1765487702005,0.00108004,92590.0,92570.0,0.21924367]
["bitfinex-derivatives","BTCF0:USTF0",1765487702290,0.00108004,92590.0,92580.0,0.21924367]
["bitfinex-derivatives","BTCF0:USTF0",1765487702595,0.00108004,92590.0,92589.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765487702792,0.00108004,92590.0,92589.0,0.79913]
["bitfinex-derivatives","BTCF0:USTF0",1765487702984,0.00108004,92590.0,92589.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765487703591,0.32592004,92590.0,92581.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1765487703787,0.66064,92577.0,92576.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765487704288,0.32484,92561.0,92550.0,0.21924367]
["bitfinex-derivatives","BTCF0:USTF0",1765487704483,0.19962,92565.0,92551.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765487704690,0.19962,92580.0,92551.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765487704691,0.19962,92580.0,92551.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487704896,0.0107988,92596.0,92580.0,0.0108005]
["bitfinex-derivatives","BTCF0:USTF0",1765487705092,0.19962,92608.0,92577.0,0.0108009]
["bitfinex-derivatives","BTCF0:USTF0",1765487705093,0.0107995,92589.0,92577.0,0.0108009]
["bitfinex-derivatives","BTCF0:USTF0",1765487705293,0.00108004,92590.0,92585.0,0.0107999]
["bitfinex-derivatives","BTCF0:USTF0",1765487705801,0.00108004,92590.0,92580.0,0.21924367]
["bitfinex-derivatives","BTCF0:USTF0",1765487705802,0.00108004,92590.0,92581.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1765487705985,0.00108004,92590.0,92585.0,0.0107999]
["bitfinex-derivatives","BTCF0:USTF0",1765487706185,0.00108004,92590.0,92589.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765487707190,0.00108004,92590.0,92589.0,0.7299295]
["bitfinex-derivatives","BTCF0:USTF0",1765487707598,0.02638885,92591.0,92589.0,0.4807995]
["bitfinex-derivatives","BTCF0:USTF0",1765487707799,0.20069945,92640.0,92614.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765487708096,0.20069945,92640.0,92614.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487708399,0.20069945,92640.0,92620.0,0.21924367]
["bitfinex-derivatives","BTCF0:USTF0",1765487708697,0.20069945,92640.0,92621.0,0.01095765]
["bitfinex-derivatives","BTCF0:USTF0",1765487708993,0.0107941,92636.0,92635.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765487709297,0.0107937,92639.0,92635.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765487709692,0.010795,92628.0,92627.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765487710297,0.0107957,92622.0,92621.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765487710600,0.66064,92622.0,92621.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765487710804,0.0107956,92623.0,92615.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1765487710997,0.0107959,92620.0,92619.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765487711202,0.20069945,92640.0,92624.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765487711496,0.0107947,92631.0,92624.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487711697,0.0107947,92631.0,92623.0,0.0107954]
["bitfinex-derivatives","BTCF0:USTF0",1765487711901,0.41994312,92640.0,92618.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765487711902,0.0107956,92623.0,92618.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765487712088,0.010796,92620.0,92618.0,0.09016195]
["bitfinex-derivatives","BTCF0:USTF0",1765487712293,0.010796,92620.0,92619.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765487712494,0.00016164,92636.0,92619.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1765487712804,0.0107951,92628.0,92620.0,0.0107959]
["bitfinex-derivatives","BTCF0:USTF0",1765487713004,0.00016164,92636.0,92631.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1765487713005,0.0107945,92632.0,92631.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1765487713308,0.00016164,92636.0,92622.0,0.0107956]
["bitfinex-derivatives","BTCF0:USTF0",1765487713494,0.0107948,92630.0,92622.0,0.0107956]
["bitfinex-derivatives","BTCF0:USTF0",1765487713690,0.0107948,92630.0,92629.0,0.34463]
["bitfinex-derivatives","BTCF0:USTF0",1765487714290,0.0107956,92623.0,92622.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487714497,0.0107955,92624.0,92618.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765487714798,0.010795,92628.0,92627.0,0.34055]
["bitfinex-derivatives","BTCF0:USTF0",1765487715596,0.010796,92619.0,92618.0,0.67115195]
["bitfinex-derivatives","BTCF0:USTF0",1765487716108,0.0107956,92623.0,92622.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487716602,0.0107949,92629.0,92622.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487716902,0.3608,92631.0,92630.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487717113,0.00016164,92636.0,92630.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487717114,0.00016164,92636.0,92635.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487717599,0.00016164,92636.0,92635.0,0.7617841]
["bitfinex-derivatives","BTCF0:USTF0",1765487717901,0.00107945,92640.0,92639.0,0.6817837]
["bitfinex-derivatives","BTCF0:USTF0",1765487718101,0.00107945,92640.0,92639.0,0.7617837]
["bitfinex-derivatives","BTCF0:USTF0",1765487719400,0.00021585,92656.0,92655.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487719602,0.21223,92655.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487719805,0.21223,92655.0,92630.0,0.0107947]
["bitfinex-derivatives","BTCF0:USTF0",1765487719806,0.21223,92640.0,92630.0,0.0107947]
["bitfinex-derivatives","BTCF0:USTF0",1765487719998,0.21223,92640.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487719999,0.0107952,92627.0,92626.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487720304,0.0107947,92630.0,92629.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487720698,0.0107947,92630.0,92621.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1765487720699,0.7012357,92622.0,92621.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1765487721294,0.3646457,92622.0,92621.0,0.85091]
["bitfinex-derivatives","BTCF0:USTF0",1765487721494,0.0107957,92622.0,92621.0,1.18135]
["bitfinex-derivatives","BTCF0:USTF0",1765487722010,0.2230253,92625.0,92624.0,0.3513454]
["bitfinex-derivatives","BTCF0:USTF0",1765487722205,0.3608,92626.0,92621.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1765487722206,1.05124,92626.0,92625.0,0.34055]
["bitfinex-derivatives","BTCF0:USTF0",1765487722600,0.71465,92626.0,92625.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487722802,0.00016195,92631.0,92630.0,0.6817847]
["bitfinex-derivatives","BTCF0:USTF0",1765487723003,0.00016195,92631.0,92630.0,0.7717847]
["bitfinex-derivatives","BTCF0:USTF0",1765487726004,0.00016195,92631.0,92630.0,0.76099]
["bitfinex-derivatives","BTCF0:USTF0",1765487726202,0.00016195,92631.0,92630.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487726401,0.00016195,92631.0,92630.0,0.74099]
["bitfinex-derivatives","BTCF0:USTF0",1765487726597,0.01095655,92631.0,92630.0,0.74099]
["bitfinex-derivatives","BTCF0:USTF0",1765487726913,0.00016195,92631.0,92630.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487727116,0.00016195,92631.0,92621.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1765487727117,0.0107957,92622.0,92621.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1765487727414,0.0107957,92622.0,92621.0,1.18135]
["bitfinex-derivatives","BTCF0:USTF0",1765487728313,0.0107951,92627.0,92626.0,0.3412352]
["bitfinex-derivatives","BTCF0:USTF0",1765487728508,0.0107951,92627.0,92626.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487729411,0.7012357,92622.0,92621.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1765487729812,0.0107957,92622.0,92621.0,1.18235]
["bitfinex-derivatives","BTCF0:USTF0",1765487730009,0.37175655,92631.0,92630.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487730706,0.36096195,92631.0,92630.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487732219,0.71481195,92631.0,92630.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487732605,0.36096195,92631.0,92630.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487733314,0.00016195,92631.0,92630.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487733617,0.00016195,92631.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487733618,0.0107949,92629.0,92628.0,0.3412348]
["bitfinex-derivatives","BTCF0:USTF0",1765487733915,0.0107949,92629.0,92628.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487734318,0.69060195,92631.0,92630.0,0.34055]
["bitfinex-derivatives","BTCF0:USTF0",1765487734503,0.7012361,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487734704,0.7012367,92613.0,92612.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765487734909,1.0620367,92613.0,92612.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765487735411,0.0107961,92618.0,92612.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765487735412,0.05815092,92618.0,92617.0,0.6817862]
["bitfinex-derivatives","BTCF0:USTF0",1765487735718,0.3608,92624.0,92623.0,0.6817855]
["bitfinex-derivatives","BTCF0:USTF0",1765487735919,0.3608,92624.0,92623.0,0.7617855]
["bitfinex-derivatives","BTCF0:USTF0",1765487736410,0.05815092,92628.0,92627.0,0.6817851]
["bitfinex-derivatives","BTCF0:USTF0",1765487736613,0.05815092,92630.0,92620.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1765487736808,0.06894562,92630.0,92629.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487737013,0.0107947,92630.0,92629.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487738119,0.69044,92621.0,92620.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1765487738314,0.00016195,92631.0,92620.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1765487738315,0.05819321,92626.0,92623.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487738618,0.05835516,92631.0,92630.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487738821,0.69044,92621.0,92620.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1765487739117,0.7012367,92613.0,92594.0,0.52046815]
["bitfinex-derivatives","BTCF0:USTF0",1765487739305,1.0620367,92613.0,92594.0,0.52046815]
["bitfinex-derivatives","BTCF0:USTF0",1765487739506,1.2120367,92613.0,92612.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765487739714,0.0107988,92595.0,92594.0,0.85067]
["bitfinex-derivatives","BTCF0:USTF0",1765487740016,0.0581958,92604.0,92603.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487740221,0.0581958,92611.0,92604.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1765487740402,0.0107971,92610.0,92600.0,0.58004367]
["bitfinex-derivatives","BTCF0:USTF0",1765487740607,0.0107975,92607.0,92606.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487740913,0.0107981,92602.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487741111,0.4189809,92605.0,92596.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765487741313,0.001,92613.0,92612.0,0.6817868]
["bitfinex-derivatives","BTCF0:USTF0",1765487741513,0.0107955,92624.0,92612.0,0.6817868]
["bitfinex-derivatives","BTCF0:USTF0",1765487741514,0.0581809,92624.0,92613.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487741713,0.0581809,92619.0,92613.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487741914,0.0581809,92621.0,92613.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487742103,0.07759441,92631.0,92613.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487742104,0.0581809,92625.0,92613.0,0.76099]
["bitfinex-derivatives","BTCF0:USTF0",1765487742303,0.0581809,92635.0,92634.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765487742503,0.0581809,92638.0,92635.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1765487742711,0.010794,92636.0,92627.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1765487742905,0.0581809,92637.0,92627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487743120,0.0581809,92638.0,92627.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487743304,0.0581809,92639.0,92626.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1765487743613,0.0581809,92639.0,92623.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765487743614,0.67281,92624.0,92623.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765487744913,0.67381,92624.0,92623.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765487745222,0.75140441,92624.0,92623.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765487745521,1.39541,92624.0,92623.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765487745716,1.39541,92624.0,92604.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1765487745917,0.6836076,92605.0,92604.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1765487746728,0.32475,92591.0,92590.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765487747037,0.21122,92595.0,92591.0,0.7050093]
["bitfinex-derivatives","BTCF0:USTF0",1765487747222,0.0107986,92597.0,92594.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765487747410,0.0107986,92597.0,92594.0,0.7050089]
["bitfinex-derivatives","BTCF0:USTF0",1765487748025,0.0107986,92597.0,92596.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1765487748210,0.6836086,92597.0,92590.0,0.01089062]
["bitfinex-derivatives","BTCF0:USTF0",1765487748413,0.010799,92594.0,92590.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765487748615,0.32475,92591.0,92590.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765487748822,0.0107985,92598.0,92597.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765487749628,0.3608,92601.0,92600.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765487750021,0.68555,92601.0,92600.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765487750223,0.68555,92601.0,92590.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765487750224,0.67281,92591.0,92590.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765487750430,1.03361,92591.0,92590.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765487751333,1.0444093,92591.0,92590.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765487751836,0.3715993,92591.0,92590.0,0.69430122]
["bitfinex-derivatives","BTCF0:USTF0",1765487752028,0.3715993,92591.0,92590.0,0.70510062]
["bitfinex-derivatives","BTCF0:USTF0",1765487752029,0.3608,92591.0,92590.0,0.70510062]
["bitfinex-derivatives","BTCF0:USTF0",1765487752221,0.0107984,92599.0,92598.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765487753230,0.3355484,92599.0,92598.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765487753528,0.0107993,92591.0,92590.0,0.69430122]
["bitfinex-derivatives","BTCF0:USTF0",1765487754129,0.3608,92601.0,92600.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765487754130,0.3715981,92601.0,92600.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765487754330,0.3715981,92601.0,92600.0,0.77421]
["bitfinex-derivatives","BTCF0:USTF0",1765487754727,0.3715981,92601.0,92600.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765487755327,0.3725981,92601.0,92600.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765487755921,1.0454081,92601.0,92600.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765487756125,0.3725981,92601.0,92600.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765487756535,0.0117981,92601.0,92600.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765487757138,0.001,92601.0,92600.0,1.1458082]
["bitfinex-derivatives","BTCF0:USTF0",1765487757639,0.0117981,92601.0,92600.0,1.13501]
["bitfinex-derivatives","BTCF0:USTF0",1765487757829,0.001,92601.0,92600.0,1.1458082]
["bitfinex-derivatives","BTCF0:USTF0",1765487758242,0.00016195,92614.0,92613.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765487758540,0.00016195,92614.0,92613.0,0.77421]
["bitfinex-derivatives","BTCF0:USTF0",1765487759833,0.05815131,92654.0,92649.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765487760029,0.3608,92650.0,92649.0,0.0907925]
["bitfinex-derivatives","BTCF0:USTF0",1765487760224,0.00021585,92656.0,92649.0,0.0907925]
["bitfinex-derivatives","BTCF0:USTF0",1765487760225,0.00021585,92656.0,92655.0,0.7050018]
["bitfinex-derivatives","BTCF0:USTF0",1765487760429,0.00021585,92656.0,92655.0,0.7950018]
["bitfinex-derivatives","BTCF0:USTF0",1765487760630,0.00021585,92656.0,92655.0,0.78421]
["bitfinex-derivatives","BTCF0:USTF0",1765487761138,0.00021585,92656.0,92655.0,0.7950018]
["bitfinex-derivatives","BTCF0:USTF0",1765487761439,0.00124111,92665.0,92664.0,0.7050008]
["bitfinex-derivatives","BTCF0:USTF0",1765487761636,0.00124111,92665.0,92664.0,1.3051208]
["bitfinex-derivatives","BTCF0:USTF0",1765487762834,0.3608,92675.0,92670.0,0.7050001]
["bitfinex-derivatives","BTCF0:USTF0",1765487763033,0.0107881,92688.0,92687.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765487763240,0.3715881,92688.0,92687.0,0.77421]
["bitfinex-derivatives","BTCF0:USTF0",1765487763445,0.3608,92689.0,92688.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765487763643,0.36187887,92690.0,92689.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765487763840,0.01,92700.0,92689.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765487763841,0.01,92700.0,92699.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765487764143,0.01,92700.0,92699.0,0.7949967]
["bitfinex-derivatives","BTCF0:USTF0",1765487764532,0.05815131,92725.0,92714.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765487764843,0.00091662,92715.0,92714.0,1.29421]
["bitfinex-derivatives","BTCF0:USTF0",1765487765044,0.0107829,92732.0,92714.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1765487765339,0.0107825,92736.0,92735.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1765487765550,0.060782,92739.0,92738.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1765487765730,0.010783,92731.0,92730.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765487765934,0.0107829,92732.0,92730.0,1.28421]
["bitfinex-derivatives","BTCF0:USTF0",1765487766136,0.05,92739.0,92738.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1765487766330,0.05,92739.0,92738.0,0.78421]
["bitfinex-derivatives","BTCF0:USTF0",1765487766645,0.05,92739.0,92738.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765487767047,0.05,92739.0,92738.0,0.77421]
["bitfinex-derivatives","BTCF0:USTF0",1765487771044,0.3608,92755.0,92754.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765487771245,0.3608,92755.0,92754.0,0.77421]
["bitfinex-derivatives","BTCF0:USTF0",1765487771436,0.3715792,92764.0,92754.0,0.77421]
["bitfinex-derivatives","BTCF0:USTF0",1765487771437,0.3608,92764.0,92763.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765487771841,0.3608,92764.0,92763.0,0.77421]
["bitfinex-derivatives","BTCF0:USTF0",1765487772442,0.3608,92764.0,92763.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1765487772642,0.32475,92763.0,92762.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1765487772950,0.3458,92764.0,92763.0,0.6967248]
["bitfinex-derivatives","BTCF0:USTF0",1765487773142,0.001078,92765.0,92764.0,0.7087091]
["bitfinex-derivatives","BTCF0:USTF0",1765487773337,0.88588,92760.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487773538,0.6938006,92752.0,92745.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765487773851,0.001078,92765.0,92764.0,0.35039]
["bitfinex-derivatives","BTCF0:USTF0",1765487774044,0.001078,92765.0,92764.0,0.78793]
["bitfinex-derivatives","BTCF0:USTF0",1765487774949,0.001078,92765.0,92764.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765487775751,0.0107812,92746.0,92745.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765487775954,0.3608,92750.0,92745.0,1.20761177]
["bitfinex-derivatives","BTCF0:USTF0",1765487776251,0.3608,92759.0,92749.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765487776551,0.0107802,92755.0,92751.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1765487776754,0.3715798,92759.0,92755.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1765487776954,0.0107802,92755.0,92751.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1765487777365,0.3608,92759.0,92758.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1765487777653,0.001078,92765.0,92764.0,0.7087091]
["bitfinex-derivatives","BTCF0:USTF0",1765487777856,0.001078,92765.0,92764.0,1.1595091]
["bitfinex-derivatives","BTCF0:USTF0",1765487778062,0.36187771,92790.0,92789.0,0.7137162]
["bitfinex-derivatives","BTCF0:USTF0",1765487778251,0.00107771,92790.0,92789.0,0.7937162]
["bitfinex-derivatives","BTCF0:USTF0",1765487778453,0.01,92800.0,92799.0,0.7137151]
["bitfinex-derivatives","BTCF0:USTF0",1765487778751,0.01,92800.0,92799.0,1.3031151]
["bitfinex-derivatives","BTCF0:USTF0",1765487778953,0.010811,92834.0,92827.0,0.34554]
["bitfinex-derivatives","BTCF0:USTF0",1765487779152,4e-05,92834.0,92827.0,0.78294]
["bitfinex-derivatives","BTCF0:USTF0",1765487779544,4e-05,92834.0,92820.0,0.0107726]
["bitfinex-derivatives","BTCF0:USTF0",1765487779545,0.67667,92828.0,92820.0,0.0107726]
["bitfinex-derivatives","BTCF0:USTF0",1765487779745,0.003,92828.0,92827.0,0.70294]
["bitfinex-derivatives","BTCF0:USTF0",1765487779953,0.003,92828.0,92827.0,0.78294]
["bitfinex-derivatives","BTCF0:USTF0",1765487780160,4e-05,92834.0,92833.0,0.7137111]
["bitfinex-derivatives","BTCF0:USTF0",1765487780449,4e-05,92834.0,92831.0,0.34554]
["bitfinex-derivatives","BTCF0:USTF0",1765487780450,0.20433,92832.0,92831.0,0.34554]
["bitfinex-derivatives","BTCF0:USTF0",1765487780651,4e-05,92834.0,92833.0,0.70294]
["bitfinex-derivatives","BTCF0:USTF0",1765487780953,0.00021542,92841.0,92840.0,0.34554]
["bitfinex-derivatives","BTCF0:USTF0",1765487781154,0.00021542,92841.0,92818.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1765487781155,0.00021542,92841.0,92831.0,0.70294]
["bitfinex-derivatives","BTCF0:USTF0",1765487781454,0.00021542,92841.0,92831.0,0.79294]
["bitfinex-derivatives","BTCF0:USTF0",1765487781647,0.01098562,92841.0,92835.0,0.0107709]
["bitfinex-derivatives","BTCF0:USTF0",1765487781851,0.0107703,92840.0,92836.0,0.34554]
["bitfinex-derivatives","BTCF0:USTF0",1765487782144,0.0107713,92831.0,92830.0,0.70294]
["bitfinex-derivatives","BTCF0:USTF0",1765487782350,0.00021542,92841.0,92818.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1765487782351,0.0107724,92823.0,92818.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1765487782554,0.20433,92832.0,92818.0,0.08016159]
["bitfinex-derivatives","BTCF0:USTF0",1765487782856,0.01184301,92825.0,92824.0,0.34554]
["bitfinex-derivatives","BTCF0:USTF0",1765487783058,0.0107727,92819.0,92818.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1765487783246,0.0120425,92819.0,92818.0,0.34570159]
["bitfinex-derivatives","BTCF0:USTF0",1765487783449,0.0012698,92819.0,92818.0,0.80387449]
["bitfinex-derivatives","BTCF0:USTF0",1765487783647,0.00021542,92841.0,92840.0,0.70294]
["bitfinex-derivatives","BTCF0:USTF0",1765487783854,0.00021542,92841.0,92840.0,0.79294]
["bitfinex-derivatives","BTCF0:USTF0",1765487784162,0.00021542,92841.0,92840.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1765487784462,0.00021542,92841.0,92840.0,0.79294]
["bitfinex-derivatives","BTCF0:USTF0",1765487785452,0.36101542,92841.0,92840.0,0.79294]
["bitfinex-derivatives","BTCF0:USTF0",1765487786357,0.3608,92851.0,92850.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1765487786556,0.3608,92851.0,92850.0,0.4282491]
["bitfinex-derivatives","BTCF0:USTF0",1765487786758,0.3608,92851.0,92850.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1765487787061,0.3608,92851.0,92841.0,0.27515526]
["bitfinex-derivatives","BTCF0:USTF0",1765487787062,0.32937,92846.0,92845.0,0.0107697]
["bitfinex-derivatives","BTCF0:USTF0",1765487787256,0.32937,92846.0,92841.0,0.01093179]
["bitfinex-derivatives","BTCF0:USTF0",1765487787453,0.0107697,92845.0,92841.0,0.01093179]
["bitfinex-derivatives","BTCF0:USTF0",1765487787647,0.67367,92842.0,92841.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1765487788951,0.0107697,92845.0,92844.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1765487789556,0.3401397,92845.0,92841.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1765487789752,0.67367,92842.0,92841.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1765487789962,0.0107697,92845.0,92841.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1765487790163,0.67367,92842.0,92841.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1765487790953,0.67367,92842.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487790954,0.67367,92838.0,92837.0,0.35554395]
["bitfinex-derivatives","BTCF0:USTF0",1765487792155,0.6844416,92829.0,92828.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1765487792359,0.67367,92829.0,92828.0,0.36096159]
["bitfinex-derivatives","BTCF0:USTF0",1765487792654,0.67367,92829.0,92828.0,0.37173329]
["bitfinex-derivatives","BTCF0:USTF0",1765487794060,0.67367,92829.0,92828.0,0.36096159]
["bitfinex-derivatives","BTCF0:USTF0",1765487794466,0.3550715,92832.0,92831.0,0.0107713]
["bitfinex-derivatives","BTCF0:USTF0",1765487794668,0.6844415,92832.0,92831.0,0.0107713]
["bitfinex-derivatives","BTCF0:USTF0",1765487794857,0.20433,92835.0,92828.0,0.53547329]
["bitfinex-derivatives","BTCF0:USTF0",1765487795054,0.0107711,92834.0,92833.0,0.3382511]
["bitfinex-derivatives","BTCF0:USTF0",1765487795270,0.3401416,92830.0,92829.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1765487795671,0.0107711,92834.0,92833.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1765487796059,0.20433,92835.0,92834.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1765487796259,0.20433,92835.0,92834.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1765487796461,0.2151009,92835.0,92834.0,0.68828]
["bitfinex-derivatives","BTCF0:USTF0",1765487796660,0.20433,92835.0,92834.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1765487796868,0.5758995,92848.0,92846.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1765487797067,0.20433,92848.0,92846.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1765487797367,0.56513,92865.0,92846.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1765487797368,0.20433,92865.0,92846.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1765487797563,0.2150975,92865.0,92847.0,0.0107694]
["bitfinex-derivatives","BTCF0:USTF0",1765487797870,0.20433,92865.0,92864.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1765487798074,0.3608,92874.0,92873.0,0.3382465]
["bitfinex-derivatives","BTCF0:USTF0",1765487798363,0.05815131,92889.0,92887.0,0.3382448]
["bitfinex-derivatives","BTCF0:USTF0",1765487798564,0.05815131,92889.0,92888.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1765487798771,0.00715849,92892.0,92891.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1765487799069,0.0107625,92908.0,92891.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1765487799070,0.26248131,92910.0,92899.0,0.3382435]
["bitfinex-derivatives","BTCF0:USTF0",1765487799262,0.68367,92900.0,92897.0,0.0107636]
["bitfinex-derivatives","BTCF0:USTF0",1765487799454,0.01,92900.0,92899.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1765487799658,0.01,92900.0,92899.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1765487800069,0.01,92900.0,92899.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1765487800267,0.05815131,92914.0,92913.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1765487800471,0.28192441,92925.0,92924.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1765487800656,0.28192441,92925.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487800657,0.28192441,92925.0,92914.0,0.0107617]
["bitfinex-derivatives","BTCF0:USTF0",1765487800864,0.16633,92912.0,92911.0,0.0107621]
["bitfinex-derivatives","BTCF0:USTF0",1765487801068,0.16633,92912.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487801069,0.67367,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487801357,0.177092,92912.0,92890.0,0.27499367]
["bitfinex-derivatives","BTCF0:USTF0",1765487801358,0.0107625,92908.0,92890.0,0.27499367]
["bitfinex-derivatives","BTCF0:USTF0",1765487801557,0.16633,92912.0,92905.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1765487801558,0.05747252,92906.0,92905.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1765487801760,0.05747252,92907.0,92905.0,0.3742428]
["bitfinex-derivatives","BTCF0:USTF0",1765487802066,0.0107624,92909.0,92908.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1765487802262,0.07664874,92923.0,92922.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1765487802562,0.20433,92960.0,92941.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765487802563,0.09665917,92942.0,92941.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765487802765,0.09665917,92947.0,92942.0,0.0107585]
["bitfinex-derivatives","BTCF0:USTF0",1765487802964,0.09665917,92949.0,92948.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765487803175,0.09682007,92950.0,92949.0,0.0657577]
["bitfinex-derivatives","BTCF0:USTF0",1765487803471,0.0001609,92950.0,92949.0,0.1557577]
["bitfinex-derivatives","BTCF0:USTF0",1765487803770,0.09652937,92952.0,92951.0,0.0657574]
["bitfinex-derivatives","BTCF0:USTF0",1765487803975,0.14674316,92975.0,92961.0,0.0107563]
["bitfinex-derivatives","BTCF0:USTF0",1765487804276,0.14674316,92975.0,92966.0,0.0107557]
["bitfinex-derivatives","BTCF0:USTF0",1765487804277,0.13598846,92975.0,92966.0,0.0107557]
["bitfinex-derivatives","BTCF0:USTF0",1765487804468,0.13598846,92978.0,92966.0,0.1007557]
["bitfinex-derivatives","BTCF0:USTF0",1765487804771,0.0107541,92980.0,92955.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765487804772,0.20918,92956.0,92955.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765487804975,0.010757,92955.0,92951.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1765487805173,0.13598846,92974.0,92973.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765487805476,0.48380846,92974.0,92973.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765487805778,0.68438,92974.0,92970.0,0.0107551]
["bitfinex-derivatives","BTCF0:USTF0",1765487805960,0.13598846,92983.0,92974.0,0.0107547]
["bitfinex-derivatives","BTCF0:USTF0",1765487806160,0.13598846,92984.0,92983.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765487806361,0.06,93000.0,92983.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765487806362,0.06,93000.0,92983.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1765487806575,0.20918,92988.0,92984.0,0.0107535]
["bitfinex-derivatives","BTCF0:USTF0",1765487806780,0.20918,92988.0,92987.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765487807096,0.20918,92988.0,92984.0,0.0907535]
["bitfinex-derivatives","BTCF0:USTF0",1765487807097,0.06,93000.0,92990.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1765487807270,0.20918,92988.0,92987.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765487807461,0.06,93000.0,92987.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1765487807661,0.20918,92988.0,92987.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765487807866,0.20918,92988.0,92987.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1765487808270,0.56998,92988.0,92987.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487808463,1.2651132,92988.0,92977.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765487808661,1.2651132,92988.0,92977.0,0.14516132]
["bitfinex-derivatives","BTCF0:USTF0",1765487808662,0.3608,92978.0,92977.0,0.14516132]
["bitfinex-derivatives","BTCF0:USTF0",1765487809170,0.3608,92978.0,92977.0,0.11766132]
["bitfinex-derivatives","BTCF0:USTF0",1765487809369,0.3608,92978.0,92977.0,0.14516132]
["bitfinex-derivatives","BTCF0:USTF0",1765487809771,0.3608,92978.0,92977.0,0.08016132]
["bitfinex-derivatives","BTCF0:USTF0",1765487809972,0.3608,92978.0,92977.0,0.10766132]
["bitfinex-derivatives","BTCF0:USTF0",1765487810270,0.3608,92978.0,92977.0,0.14591572]
["bitfinex-derivatives","BTCF0:USTF0",1765487810670,0.3608,92978.0,92977.0,0.08016132]
["bitfinex-derivatives","BTCF0:USTF0",1765487810873,0.3608,92978.0,92977.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765487811169,1.04518,92978.0,92977.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765487811372,0.3608,92987.0,92986.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765487811572,0.3608,92987.0,92986.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1765487811766,0.20918,92988.0,92987.0,0.0657533]
["bitfinex-derivatives","BTCF0:USTF0",1765487811972,0.20918,92988.0,92987.0,0.1557533]
["bitfinex-derivatives","BTCF0:USTF0",1765487812167,0.06,93000.0,92992.0,0.0107527]
["bitfinex-derivatives","BTCF0:USTF0",1765487812369,0.06,93000.0,92992.0,0.1007527]
["bitfinex-derivatives","BTCF0:USTF0",1765487812675,0.06,93000.0,92977.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765487812676,0.0107539,92982.0,92977.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765487812869,0.68438,92978.0,92977.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765487813379,0.07654104,92984.0,92981.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765487813676,0.20918,92988.0,92987.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765487813866,0.20918,92988.0,92987.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1765487814973,0.89356,92988.0,92977.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765487815174,0.00113616,92983.0,92978.0,0.0107543]
["bitfinex-derivatives","BTCF0:USTF0",1765487815379,0.00135618,92981.0,92978.0,0.1007543]
["bitfinex-derivatives","BTCF0:USTF0",1765487815576,0.00135618,92981.0,92980.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765487815782,0.00135618,92981.0,92980.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1765487816381,0.0015762,92981.0,92980.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1765487816576,0.0015762,92981.0,92980.0,0.1557541]
["bitfinex-derivatives","BTCF0:USTF0",1765487820276,0.0015762,92981.0,92980.0,0.1282541]
["bitfinex-derivatives","BTCF0:USTF0",1765487820581,0.0015762,92981.0,92980.0,0.1557541]
["bitfinex-derivatives","BTCF0:USTF0",1765487821180,0.06,93000.0,92999.0,0.0657519]
["bitfinex-derivatives","BTCF0:USTF0",1765487821384,0.0107492,93023.0,93015.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1765487821588,0.0107492,93023.0,92981.0,0.0107539]
["bitfinex-derivatives","BTCF0:USTF0",1765487821589,0.6951305,93011.0,93010.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765487821883,0.68438,92998.0,92997.0,0.0107521]
["bitfinex-derivatives","BTCF0:USTF0",1765487822109,0.20918,92990.0,92983.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1765487822290,0.20918,92990.0,92983.0,0.4883537]
["bitfinex-derivatives","BTCF0:USTF0",1765487822291,0.34782,92984.0,92983.0,0.4883537]
["bitfinex-derivatives","BTCF0:USTF0",1765487822588,0.68438,92984.0,92983.0,0.4083537]
["bitfinex-derivatives","BTCF0:USTF0",1765487822880,0.68438,92984.0,92930.0,0.00013396]
["bitfinex-derivatives","BTCF0:USTF0",1765487822881,0.20918,92956.0,92930.0,0.00013396]
["bitfinex-derivatives","BTCF0:USTF0",1765487823083,0.34782,92955.0,92954.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1765487823477,0.68438,92955.0,92954.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1765487823670,0.68438,92955.0,92950.0,0.0107575]
["bitfinex-derivatives","BTCF0:USTF0",1765487823873,0.68438,92954.0,92953.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1765487824483,0.68438,92954.0,92953.0,0.0907572]
["bitfinex-derivatives","BTCF0:USTF0",1765487824686,0.68438,92954.0,92953.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1765487824883,0.20918,92956.0,92953.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1765487824884,0.20918,92956.0,92953.0,0.1007572]
["bitfinex-derivatives","BTCF0:USTF0",1765487825086,0.34782,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487825279,0.89356,92956.0,92955.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1765487826378,0.20918,92956.0,92954.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1765487826583,0.20918,92956.0,92950.0,0.0107575]
["bitfinex-derivatives","BTCF0:USTF0",1765487826889,1.04518,92951.0,92950.0,0.1007575]
["bitfinex-derivatives","BTCF0:USTF0",1765487827090,1.04518,92951.0,92943.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765487827091,0.68438,92944.0,92943.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765487827778,0.68438,92944.0,92943.0,0.08016132]
["bitfinex-derivatives","BTCF0:USTF0",1765487827980,0.34782,92944.0,92943.0,0.08016132]
["bitfinex-derivatives","BTCF0:USTF0",1765487828176,0.20918,92956.0,92955.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1765487828381,0.89356,92956.0,92955.0,0.090757]
["bitfinex-derivatives","BTCF0:USTF0",1765487829389,0.20918,92990.0,92961.0,0.6791663]
["bitfinex-derivatives","BTCF0:USTF0",1765487829390,0.3608,92971.0,92961.0,0.6791663]
["bitfinex-derivatives","BTCF0:USTF0",1765487829684,0.3608,92971.0,92961.0,0.7591663]
["bitfinex-derivatives","BTCF0:USTF0",1765487829885,0.3608,92971.0,92961.0,0.0907563]
["bitfinex-derivatives","BTCF0:USTF0",1765487830097,0.34798132,92962.0,92961.0,0.1007563]
["bitfinex-derivatives","BTCF0:USTF0",1765487830391,0.68454132,92962.0,92961.0,0.1007563]
["bitfinex-derivatives","BTCF0:USTF0",1765487830581,0.3608,92990.0,92970.0,0.6791652]
["bitfinex-derivatives","BTCF0:USTF0",1765487830782,0.0107493,93022.0,92980.0,0.22759851]
["bitfinex-derivatives","BTCF0:USTF0",1765487830991,0.68438,92994.0,92993.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1765487831187,0.68438,92994.0,92993.0,0.1007526]
["bitfinex-derivatives","BTCF0:USTF0",1765487831391,0.89356,92990.0,92989.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1765487831697,0.89356,92990.0,92989.0,0.090753]
["bitfinex-derivatives","BTCF0:USTF0",1765487831986,0.68438,92988.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487832191,0.68438,92988.0,92987.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765487832382,0.2199329,92990.0,92984.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765487832383,0.68438,92985.0,92984.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765487832583,0.68438,92985.0,92984.0,0.08000132]
["bitfinex-derivatives","BTCF0:USTF0",1765487832584,1.04518,92985.0,92984.0,0.08000132]
["bitfinex-derivatives","BTCF0:USTF0",1765487833087,0.6824851,92971.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487833291,0.67173,92971.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487833595,0.34769,92944.0,92942.0,0.8808785]
["bitfinex-derivatives","BTCF0:USTF0",1765487833798,0.3608,92956.0,92955.0,0.6704969]
["bitfinex-derivatives","BTCF0:USTF0",1765487833995,0.20385,92970.0,92961.0,0.0107562]
["bitfinex-derivatives","BTCF0:USTF0",1765487834196,0.34769,92965.0,92961.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487834490,0.20385,92970.0,92961.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487834491,0.34769,92968.0,92967.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1765487834693,0.67173,92968.0,92967.0,0.1007555]
["bitfinex-derivatives","BTCF0:USTF0",1765487834995,0.67173,92964.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487835188,0.67173,92962.0,92961.0,0.0107562]
["bitfinex-derivatives","BTCF0:USTF0",1765487835380,0.20385,92970.0,92969.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1765487835586,0.20385,92970.0,92969.0,0.4615554]
["bitfinex-derivatives","BTCF0:USTF0",1765487835587,0.87558,92970.0,92969.0,0.4615554]
["bitfinex-derivatives","BTCF0:USTF0",1765487835892,0.87558,92970.0,92969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487836086,0.20385,92970.0,92966.0,0.0107557]
["bitfinex-derivatives","BTCF0:USTF0",1765487836288,0.67173,92963.0,92962.0,0.3715561]
["bitfinex-derivatives","BTCF0:USTF0",1765487836591,0.00016132,92975.0,92974.0,0.65974]
["bitfinex-derivatives","BTCF0:USTF0",1765487836791,2e-08,92975.0,92974.0,0.73974]
["bitfinex-derivatives","BTCF0:USTF0",1765487837794,0.3608,93009.0,92974.0,1.13974]
["bitfinex-derivatives","BTCF0:USTF0",1765487837986,0.3608,93009.0,93005.0,0.0107512]
["bitfinex-derivatives","BTCF0:USTF0",1765487838192,0.3608,93009.0,93005.0,0.0907512]
["bitfinex-derivatives","BTCF0:USTF0",1765487838492,0.86835,93006.0,93005.0,0.0907512]
["bitfinex-derivatives","BTCF0:USTF0",1765487839197,0.6645,92997.0,92996.0,0.50972132]
["bitfinex-derivatives","BTCF0:USTF0",1765487839394,0.6645,92997.0,92996.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765487839595,0.6645,92997.0,92980.0,0.73703861]
["bitfinex-derivatives","BTCF0:USTF0",1765487839596,0.6645,92981.0,92980.0,0.73703861]
["bitfinex-derivatives","BTCF0:USTF0",1765487839798,1.0253,92981.0,92980.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1765487840095,1.0253,92981.0,92980.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1765487840490,0.6645,92981.0,92980.0,0.8809941]
["bitfinex-derivatives","BTCF0:USTF0",1765487840690,0.6645,92981.0,92980.0,0.9709941]
["bitfinex-derivatives","BTCF0:USTF0",1765487841590,0.00016132,92990.0,92989.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1765487841794,0.00016132,92990.0,92989.0,1.151973]
["bitfinex-derivatives","BTCF0:USTF0",1765487842291,0.3608,93020.0,92989.0,1.151973]
["bitfinex-derivatives","BTCF0:USTF0",1765487842498,0.6645,93019.0,93018.0,0.0107497]
["bitfinex-derivatives","BTCF0:USTF0",1765487842693,0.6645,93019.0,93018.0,0.0907497]
["bitfinex-derivatives","BTCF0:USTF0",1765487842886,0.00021499,93027.0,93026.0,0.35399]
["bitfinex-derivatives","BTCF0:USTF0",1765487843090,0.00021499,93027.0,93026.0,1.27974]
["bitfinex-derivatives","BTCF0:USTF0",1765487844688,0.67546369,93027.0,93026.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487844892,0.66471499,93027.0,93026.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487845290,0.00021499,93027.0,93026.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487845487,0.00021499,93027.0,93026.0,0.77042]
["bitfinex-derivatives","BTCF0:USTF0",1765487845692,0.66471499,93027.0,93026.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487845896,0.33286499,93027.0,93026.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487846108,0.00021499,93027.0,93026.0,0.77042]
["bitfinex-derivatives","BTCF0:USTF0",1765487846290,0.00021499,93027.0,93026.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487846487,0.00021499,93027.0,93026.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1765487847099,0.00021499,93027.0,93026.0,1.31108]
["bitfinex-derivatives","BTCF0:USTF0",1765487847289,0.00021499,93027.0,93026.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1765487847489,0.00021499,93027.0,93026.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765487847693,0.66471499,93027.0,93026.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1765487847904,0.00021499,93027.0,93026.0,1.19986]
["bitfinex-derivatives","BTCF0:USTF0",1765487848099,0.00021499,93027.0,93026.0,1.27986]
["bitfinex-derivatives","BTCF0:USTF0",1765487848295,0.00021499,93027.0,93026.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1765487848506,0.00021499,93027.0,93017.0,0.21700583]
["bitfinex-derivatives","BTCF0:USTF0",1765487848507,0.0107488,93026.0,93017.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765487848710,0.6645,93018.0,93017.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765487849607,0.00021499,93027.0,93026.0,0.35399]
["bitfinex-derivatives","BTCF0:USTF0",1765487849789,0.00021499,93027.0,93026.0,1.13122]
["bitfinex-derivatives","BTCF0:USTF0",1765487850200,0.00021499,93027.0,93026.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765487850507,0.00021499,93027.0,93026.0,1.21675]
["bitfinex-derivatives","BTCF0:USTF0",1765487850896,0.00021499,93027.0,93026.0,0.9504]
["bitfinex-derivatives","BTCF0:USTF0",1765487851101,0.00021499,93027.0,93026.0,1.64082]
["bitfinex-derivatives","BTCF0:USTF0",1765487851902,0.66471499,93027.0,93026.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765487852125,0.66471499,93027.0,93026.0,0.80912]
["bitfinex-derivatives","BTCF0:USTF0",1765487852303,0.66471499,93027.0,93026.0,1.5902888]
["bitfinex-derivatives","BTCF0:USTF0",1765487852304,0.00021499,93027.0,93026.0,1.5902888]
["bitfinex-derivatives","BTCF0:USTF0",1765487852504,0.66471499,93027.0,93026.0,0.5390688]
["bitfinex-derivatives","BTCF0:USTF0",1765487852700,0.66471499,93027.0,93026.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1765487852904,9e-08,93027.0,93026.0,1.4146488]
["bitfinex-derivatives","BTCF0:USTF0",1765487853203,0.05,93032.0,93031.0,0.7011682]
["bitfinex-derivatives","BTCF0:USTF0",1765487853401,0.05,93032.0,93031.0,1.3008882]
["bitfinex-derivatives","BTCF0:USTF0",1765487853595,0.05,93032.0,93031.0,2.0224882]
["bitfinex-derivatives","BTCF0:USTF0",1765487854197,0.05,93032.0,93031.0,0.8223482]
["bitfinex-derivatives","BTCF0:USTF0",1765487854408,0.7145,93032.0,93031.0,0.8223482]
["bitfinex-derivatives","BTCF0:USTF0",1765487854611,0.7145,93032.0,93031.0,1.3319882]
["bitfinex-derivatives","BTCF0:USTF0",1765487855210,0.05,93032.0,93031.0,1.3319882]
["bitfinex-derivatives","BTCF0:USTF0",1765487855798,1e-07,93032.0,93031.0,1.8319882]
["bitfinex-derivatives","BTCF0:USTF0",1765487855997,1e-07,93032.0,93031.0,2.0224482]
["bitfinex-derivatives","BTCF0:USTF0",1765487856209,1e-07,93032.0,93031.0,1.7008482]
["bitfinex-derivatives","BTCF0:USTF0",1765487856405,0.05,93041.0,93035.0,0.7011677]
["bitfinex-derivatives","BTCF0:USTF0",1765487856406,2e-08,93036.0,93035.0,0.7011677]
["bitfinex-derivatives","BTCF0:USTF0",1765487856609,0.05,93041.0,93040.0,0.7011672]
["bitfinex-derivatives","BTCF0:USTF0",1765487856610,2e-08,93041.0,93040.0,0.7011672]
["bitfinex-derivatives","BTCF0:USTF0",1765487856808,2e-08,93041.0,93040.0,0.7811672]
["bitfinex-derivatives","BTCF0:USTF0",1765487857007,2e-08,93041.0,93040.0,1.2910072]
["bitfinex-derivatives","BTCF0:USTF0",1765487857206,2e-08,93041.0,93040.0,1.5027672]
["bitfinex-derivatives","BTCF0:USTF0",1765487857417,2e-08,93041.0,93040.0,2.0125672]
["bitfinex-derivatives","BTCF0:USTF0",1765487857609,2e-08,93041.0,93040.0,1.5027672]
["bitfinex-derivatives","BTCF0:USTF0",1765487857807,0.86261002,93041.0,93040.0,0.8123472]
["bitfinex-derivatives","BTCF0:USTF0",1765487858111,0.86261002,93041.0,93040.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1765487858314,2e-08,93041.0,93040.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1765487858705,0.86261002,93041.0,93040.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1765487859102,0.0107476,93036.0,93030.0,0.21684451]
["bitfinex-derivatives","BTCF0:USTF0",1765487859307,0.6645,93031.0,93030.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487859623,0.6645,93031.0,93030.0,0.96044]
["bitfinex-derivatives","BTCF0:USTF0",1765487861006,0.19811002,93041.0,93037.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1765487861206,0.19811002,93041.0,93037.0,0.1007474]
["bitfinex-derivatives","BTCF0:USTF0",1765487861403,0.19811002,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487861611,0.86261002,93041.0,93040.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765487861810,0.86261002,93041.0,93039.0,0.0107473]
["bitfinex-derivatives","BTCF0:USTF0",1765487862017,0.6645,93040.0,93039.0,0.0907473]
["bitfinex-derivatives","BTCF0:USTF0",1765487862220,0.6645,93040.0,93039.0,0.4515473]
["bitfinex-derivatives","BTCF0:USTF0",1765487862518,0.6645,93040.0,93017.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1765487862519,0.6645,93013.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487862722,0.67852,93018.0,93017.0,0.0107498]
["bitfinex-derivatives","BTCF0:USTF0",1765487863019,0.19811,93024.0,93012.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487863020,0.67852,93013.0,93012.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1765487863314,0.67852,93013.0,93012.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1765487863503,0.6892703,93013.0,93012.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1765487863710,0.34197,93007.0,93003.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1765487864011,0.00016103,93022.0,93003.0,0.09016123]
["bitfinex-derivatives","BTCF0:USTF0",1765487864012,0.67852,93004.0,93003.0,0.09016123]
["bitfinex-derivatives","BTCF0:USTF0",1765487864211,0.67852,93004.0,93003.0,0.34060123]
["bitfinex-derivatives","BTCF0:USTF0",1765487865018,0.3608,93004.0,93003.0,0.34060123]
["bitfinex-derivatives","BTCF0:USTF0",1765487865204,0.00016103,93022.0,93021.0,0.0107493]
["bitfinex-derivatives","BTCF0:USTF0",1765487865408,0.00016103,93022.0,93021.0,1.2937693]
["bitfinex-derivatives","BTCF0:USTF0",1765487865608,0.00016103,93022.0,93021.0,1.6545693]
["bitfinex-derivatives","BTCF0:USTF0",1765487865806,1.07868103,93022.0,93021.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487866006,0.00016103,93022.0,93021.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487866212,0.00016103,93022.0,93021.0,0.43762]
["bitfinex-derivatives","BTCF0:USTF0",1765487866417,0.00016103,93022.0,93021.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487866716,0.34213103,93022.0,93021.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487866931,0.34213103,93022.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487866932,0.67868103,93022.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487867128,0.67852,93021.0,93013.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765487867310,0.67852,93021.0,93014.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1765487867615,0.67852,93021.0,93014.0,0.6017901]
["bitfinex-derivatives","BTCF0:USTF0",1765487867817,0.67852,93021.0,93015.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1765487868126,0.67852,93021.0,93016.0,0.0107499]
["bitfinex-derivatives","BTCF0:USTF0",1765487868310,0.67852,93021.0,93016.0,0.1007499]
["bitfinex-derivatives","BTCF0:USTF0",1765487868507,0.67868103,93022.0,93021.0,0.0107493]
["bitfinex-derivatives","BTCF0:USTF0",1765487868710,0.67868103,93022.0,93021.0,0.7727693]
["bitfinex-derivatives","BTCF0:USTF0",1765487868711,0.00016103,93022.0,93021.0,0.7727693]
["bitfinex-derivatives","BTCF0:USTF0",1765487868908,0.00016103,93022.0,93021.0,0.6019493]
["bitfinex-derivatives","BTCF0:USTF0",1765487869107,0.00016103,93022.0,93021.0,1.6447693]
["bitfinex-derivatives","BTCF0:USTF0",1765487869314,3e-08,93022.0,93021.0,1.6447693]
["bitfinex-derivatives","BTCF0:USTF0",1765487869613,2e-08,93041.0,93040.0,0.0107472]
["bitfinex-derivatives","BTCF0:USTF0",1765487869923,2e-08,93041.0,93040.0,0.9631072]
["bitfinex-derivatives","BTCF0:USTF0",1765487870118,0.010745,93059.0,93042.0,0.0107469]
["bitfinex-derivatives","BTCF0:USTF0",1765487870310,0.0107455,93055.0,93042.0,0.1007469]
["bitfinex-derivatives","BTCF0:USTF0",1765487870513,0.0107455,93055.0,93043.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1765487870709,0.0107455,93055.0,93043.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1765487870915,0.0107455,93055.0,93044.0,0.0107467]
["bitfinex-derivatives","BTCF0:USTF0",1765487871110,0.0107455,93055.0,93044.0,0.1007467]
["bitfinex-derivatives","BTCF0:USTF0",1765487871310,0.46204002,93060.0,93041.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1765487871311,0.87976,93042.0,93041.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1765487871523,0.67852,93042.0,93041.0,0.602187]
["bitfinex-derivatives","BTCF0:USTF0",1765487872226,0.67852,93055.0,93041.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1765487872422,0.67852,93055.0,93054.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1765487872619,0.67852,93055.0,93054.0,0.0907454]
["bitfinex-derivatives","BTCF0:USTF0",1765487873215,0.67852,93043.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487873521,0.67852,93043.0,93042.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1765487874020,0.3608,93046.0,93045.0,0.68202]
["bitfinex-derivatives","BTCF0:USTF0",1765487874224,0.3608,93057.0,93050.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1765487874520,0.3608,93055.0,93050.0,0.100746]
["bitfinex-derivatives","BTCF0:USTF0",1765487874720,0.3608,93055.0,93054.0,0.34762]
["bitfinex-derivatives","BTCF0:USTF0",1765487874925,0.70277,93055.0,93054.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1765487875426,0.70277,93055.0,93054.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487875616,0.3608,93055.0,93054.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1765487876722,0.3608,93055.0,93054.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487876924,0.3608,93055.0,93054.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1765487877124,1.03932,93055.0,93054.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1765487877328,0.34197,93055.0,93054.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1765487877528,0.05,93064.0,93054.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1765487877829,0.05,93064.0,93054.0,0.82858991]
["bitfinex-derivatives","BTCF0:USTF0",1765487878030,0.05,93064.0,93058.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1765487878228,0.39197,93064.0,93062.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1765487878426,0.34197,93063.0,93062.0,0.1007446]
["bitfinex-derivatives","BTCF0:USTF0",1765487878626,0.34197,93063.0,93062.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487878627,0.67852,93063.0,93062.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487878820,0.67852,93063.0,93062.0,0.6115846]
["bitfinex-derivatives","BTCF0:USTF0",1765487879221,0.67852,93063.0,93062.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487879424,0.67852,93063.0,93062.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1765487880030,0.67852,93063.0,93062.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1765487880328,0.67852,93063.0,93055.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1765487880529,0.67852,93063.0,93062.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1765487880732,0.67852,93063.0,93062.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1765487881222,0.67852,93063.0,93055.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1765487881422,0.4108,93064.0,93063.0,0.68202]
["bitfinex-derivatives","BTCF0:USTF0",1765487881617,0.05,93064.0,93063.0,0.77202]
["bitfinex-derivatives","BTCF0:USTF0",1765487883124,0.05,93064.0,93063.0,1.2825]
["bitfinex-derivatives","BTCF0:USTF0",1765487883321,0.05,93064.0,93063.0,1.29328166]
["bitfinex-derivatives","BTCF0:USTF0",1765487883530,0.07654104,93091.0,93063.0,1.29328166]
["bitfinex-derivatives","BTCF0:USTF0",1765487883531,0.00029,93100.0,93099.0,0.0107403]
["bitfinex-derivatives","BTCF0:USTF0",1765487883723,0.3608,93122.0,93099.0,0.0107403]
["bitfinex-derivatives","BTCF0:USTF0",1765487883724,0.20124,93150.0,93103.0,0.0536993]
["bitfinex-derivatives","BTCF0:USTF0",1765487884032,0.20124,93150.0,93139.0,0.31770882]
["bitfinex-derivatives","BTCF0:USTF0",1765487884226,0.20124,93150.0,93145.0,0.0107349]
["bitfinex-derivatives","BTCF0:USTF0",1765487884426,0.20124,93180.0,93145.0,0.0107349]
["bitfinex-derivatives","BTCF0:USTF0",1765487884427,0.07654104,93175.0,93145.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487884729,0.20124,93180.0,93145.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487884730,0.20124,93150.0,93146.0,0.5234549]
["bitfinex-derivatives","BTCF0:USTF0",1765487885031,0.2119728,93165.0,93146.0,0.5234549]
["bitfinex-derivatives","BTCF0:USTF0",1765487885032,0.0070483,93160.0,93159.0,0.0107334]
["bitfinex-derivatives","BTCF0:USTF0",1765487885226,0.20124,93165.0,93159.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487885425,0.20124,93165.0,93164.0,0.0107328]
["bitfinex-derivatives","BTCF0:USTF0",1765487885636,0.0107286,93201.0,93164.0,0.0107328]
["bitfinex-derivatives","BTCF0:USTF0",1765487885637,0.07654104,93194.0,93185.0,0.0107304]
["bitfinex-derivatives","BTCF0:USTF0",1765487885825,0.01,93200.0,93179.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1765487885826,0.20124,93186.0,93179.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1765487886027,0.0070483,93183.0,93180.0,0.263611]
["bitfinex-derivatives","BTCF0:USTF0",1765487886225,0.20124,93186.0,93180.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1765487886432,0.0070483,93185.0,93181.0,0.0107309]
["bitfinex-derivatives","BTCF0:USTF0",1765487886620,0.02654104,93192.0,93187.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1765487887021,0.0070483,93188.0,93187.0,0.1007302]
["bitfinex-derivatives","BTCF0:USTF0",1765487887924,0.02654104,93192.0,93187.0,0.1007302]
["bitfinex-derivatives","BTCF0:USTF0",1765487888125,0.02654104,93192.0,93187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487888325,0.6855683,93188.0,93187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487888531,0.6855683,93188.0,93187.0,0.05473325]
["bitfinex-derivatives","BTCF0:USTF0",1765487888738,0.6855683,93188.0,93179.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1765487888739,0.67852,93180.0,93179.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1765487888933,0.0107316,93175.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487889124,0.20124,93176.0,93166.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765487889324,0.20124,93176.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487889523,0.87976,93176.0,93175.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765487889733,0.8868083,93176.0,93175.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765487890237,0.8868083,93176.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487890825,0.8868083,93176.0,93166.0,0.36096103]
["bitfinex-derivatives","BTCF0:USTF0",1765487890826,0.67852,93167.0,93166.0,0.36096103]
["bitfinex-derivatives","BTCF0:USTF0",1765487891027,0.0107316,93175.0,93166.0,0.44096103]
["bitfinex-derivatives","BTCF0:USTF0",1765487891332,0.0070483,93174.0,93167.0,0.0107325]
["bitfinex-derivatives","BTCF0:USTF0",1765487891526,0.0070483,93170.0,93167.0,0.0907325]
["bitfinex-derivatives","BTCF0:USTF0",1765487891727,0.0070483,93170.0,93167.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487891924,0.6855683,93168.0,93167.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487892330,0.0070483,93168.0,93167.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487892543,0.0070483,93168.0,93167.0,0.7727525]
["bitfinex-derivatives","BTCF0:USTF0",1765487892738,0.00016034,93185.0,93172.0,0.0107319]
["bitfinex-derivatives","BTCF0:USTF0",1765487893033,0.0070483,93177.0,93176.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1765487893239,0.0070483,93177.0,93176.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1765487893628,0.0070483,93177.0,93176.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1765487893826,0.0070483,93177.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487893827,0.66972,93176.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487894237,0.20607,93168.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487894440,0.87041,93168.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487894627,0.87041,93168.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487894628,0.87041,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487894831,0.87041,93150.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487894832,0.6750763,93134.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487895033,0.0107347,93149.0,93125.0,0.97764]
["bitfinex-derivatives","BTCF0:USTF0",1765487895034,0.33439,93126.0,93125.0,0.97764]
["bitfinex-derivatives","BTCF0:USTF0",1765487895328,0.33439,93126.0,93125.0,1.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765487895738,0.20607,93132.0,93125.0,1.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765487895933,0.66434,93126.0,93125.0,1.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765487897045,0.33439,93126.0,93125.0,1.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765487897540,0.66434,93126.0,93125.0,1.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765487897742,0.66434,93126.0,93124.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1765487898042,0.66434,93125.0,93124.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1765487898942,0.66434,93125.0,93116.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1765487898943,0.66434,93117.0,93116.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1765487899126,1.02514,93117.0,93116.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1765487899745,0.66434,93106.0,93105.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1765487899941,0.66434,93106.0,93105.0,0.0907396]
["bitfinex-derivatives","BTCF0:USTF0",1765487900137,0.33439,93106.0,93105.0,0.0907396]
["bitfinex-derivatives","BTCF0:USTF0",1765487900438,0.20607,93114.0,93113.0,0.0107387]
["bitfinex-derivatives","BTCF0:USTF0",1765487900639,0.66434,93128.0,93127.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1765487900828,0.0107357,93140.0,93127.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487901033,0.66434,93140.0,93139.0,0.0107357]
["bitfinex-derivatives","BTCF0:USTF0",1765487901432,0.33439,93136.0,93135.0,0.0107362]
["bitfinex-derivatives","BTCF0:USTF0",1765487901640,0.6750761,93136.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487901932,0.66434,93135.0,93134.0,0.0107362]
["bitfinex-derivatives","BTCF0:USTF0",1765487902938,0.66434,93135.0,93128.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1765487902939,0.66434,93129.0,93128.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1765487903142,0.20607,93132.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487903143,0.66434,93123.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487903442,0.20607,93132.0,93105.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1765487903443,0.33439,93106.0,93105.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1765487903741,0.33439,93106.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487903742,0.0107411,93093.0,93092.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765487903928,0.3608,93093.0,93092.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1765487904130,0.69519,93093.0,93092.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765487904334,0.6750816,93088.0,93083.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765487904537,0.6750821,93084.0,93083.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765487904743,1.0358821,93084.0,93083.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765487904939,1.02514,93084.0,93083.0,0.01090332]
["bitfinex-derivatives","BTCF0:USTF0",1765487905243,1.02514,93084.0,93083.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765487905543,1.0358821,93084.0,93083.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765487905942,0.3608,93084.0,93083.0,0.09016112]
["bitfinex-derivatives","BTCF0:USTF0",1765487906137,0.36091404,93092.0,93091.0,0.0107413]
["bitfinex-derivatives","BTCF0:USTF0",1765487906330,0.36091404,93092.0,93091.0,0.7902013]
["bitfinex-derivatives","BTCF0:USTF0",1765487906331,0.00011404,93092.0,93091.0,0.7902013]
["bitfinex-derivatives","BTCF0:USTF0",1765487906531,0.00716234,93092.0,93091.0,0.7902013]
["bitfinex-derivatives","BTCF0:USTF0",1765487907340,0.00016112,93102.0,93101.0,0.7002001]
["bitfinex-derivatives","BTCF0:USTF0",1765487907540,0.3608,93121.0,93120.0,0.0107379]
["bitfinex-derivatives","BTCF0:USTF0",1765487907743,0.3608,93121.0,93120.0,0.1007379]
["bitfinex-derivatives","BTCF0:USTF0",1765487908449,0.3608,93121.0,93120.0,1.3021179]
["bitfinex-derivatives","BTCF0:USTF0",1765487908644,0.3608,93128.0,93120.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1765487908842,0.3608,93128.0,93125.0,0.0107372]
["bitfinex-derivatives","BTCF0:USTF0",1765487909047,0.3608,93128.0,93125.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487909250,0.0107375,93124.0,93120.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1765487909436,0.0107375,93124.0,93120.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1765487909639,0.371537,93128.0,93120.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1765487909848,0.0107377,93123.0,93120.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1765487910159,0.6750788,93112.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765487910338,1.0358788,93112.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765487910951,0.3451309,93094.0,93092.0,0.02767901]
["bitfinex-derivatives","BTCF0:USTF0",1765487911145,0.0107398,93104.0,93087.0,0.02767901]
["bitfinex-derivatives","BTCF0:USTF0",1765487911146,0.0107416,93088.0,93087.0,0.02767901]
["bitfinex-derivatives","BTCF0:USTF0",1765487911351,0.6750816,93088.0,93087.0,0.02904591]
["bitfinex-derivatives","BTCF0:USTF0",1765487911540,0.66434,93088.0,93087.0,0.02904591]
["bitfinex-derivatives","BTCF0:USTF0",1765487912552,0.66434,93088.0,93071.0,0.36091291]
["bitfinex-derivatives","BTCF0:USTF0",1765487912553,0.0107435,93072.0,93068.0,0.53257297]
["bitfinex-derivatives","BTCF0:USTF0",1765487912754,0.0107438,93069.0,93068.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1765487912950,0.3451338,93069.0,93068.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1765487913160,0.3451338,93069.0,93068.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1765487913453,0.3608,93070.0,93069.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765487913651,0.3715437,93070.0,93069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487913839,0.3608,93070.0,93069.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1765487914247,0.3608,93070.0,93069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487914446,0.3608,93078.0,93069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487914646,0.3608,93078.0,93074.0,0.0107432]
["bitfinex-derivatives","BTCF0:USTF0",1765487914841,0.00016112,93079.0,93078.0,0.3413028]
["bitfinex-derivatives","BTCF0:USTF0",1765487915049,0.00016112,93079.0,93078.0,0.4213028]
["bitfinex-derivatives","BTCF0:USTF0",1765487915241,8.28e-05,93085.0,93084.0,0.7002021]
["bitfinex-derivatives","BTCF0:USTF0",1765487915441,8.28e-05,93085.0,93084.0,1.3017221]
["bitfinex-derivatives","BTCF0:USTF0",1765487916447,8.28e-05,93085.0,93084.0,1.29098]
["bitfinex-derivatives","BTCF0:USTF0",1765487917256,0.00016112,93094.0,93093.0,0.700201]
["bitfinex-derivatives","BTCF0:USTF0",1765487917561,0.00016112,93094.0,93093.0,1.151001]
["bitfinex-derivatives","BTCF0:USTF0",1765487918250,0.3608,93111.0,93110.0,0.7001991]
["bitfinex-derivatives","BTCF0:USTF0",1765487918448,0.3608,93126.0,93121.0,0.0107378]
["bitfinex-derivatives","BTCF0:USTF0",1765487918645,0.7216,93126.0,93124.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1765487918957,0.0107373,93125.0,93124.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487919255,0.0107373,93125.0,93110.0,0.82906882]
["bitfinex-derivatives","BTCF0:USTF0",1765487919456,0.3608,93116.0,93114.0,0.0107386]
["bitfinex-derivatives","BTCF0:USTF0",1765487919664,0.3608,93116.0,93115.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1765487919855,0.3608,93116.0,93115.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1765487920057,0.3608,93116.0,93115.0,0.76946]
["bitfinex-derivatives","BTCF0:USTF0",1765487920553,0.3608,93116.0,93115.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487923748,1.03179,93116.0,93115.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487923958,1.03179,93116.0,93113.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765487923959,0.6904,93114.0,93113.0,0.01089982]
["bitfinex-derivatives","BTCF0:USTF0",1765487924452,0.6904,93114.0,93113.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765487924644,0.6904,93114.0,93113.0,0.01089982]
["bitfinex-derivatives","BTCF0:USTF0",1765487926649,0.6904,93114.0,93113.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765487929666,0.0107386,93114.0,93113.0,0.0107385]
["bitfinex-derivatives","BTCF0:USTF0",1765487929862,0.6904,93114.0,93113.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487930059,0.3538,93114.0,93113.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487930261,0.3608,93116.0,93092.0,0.0107411]
["bitfinex-derivatives","BTCF0:USTF0",1765487930262,0.0107395,93107.0,93105.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1765487930456,0.0107395,93107.0,93106.0,0.02770552]
["bitfinex-derivatives","BTCF0:USTF0",1765487930457,0.7011395,93107.0,93106.0,0.02770552]
["bitfinex-derivatives","BTCF0:USTF0",1765487930661,0.7011395,93107.0,93106.0,0.11770552]
["bitfinex-derivatives","BTCF0:USTF0",1765487931065,0.7011395,93107.0,93106.0,0.02770552]
["bitfinex-derivatives","BTCF0:USTF0",1765487931267,1.0619395,93107.0,93106.0,0.02770552]
["bitfinex-derivatives","BTCF0:USTF0",1765487931557,0.7011405,93098.0,93097.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765487931757,1.0619405,93098.0,93097.0,0.02786604]
["bitfinex-derivatives","BTCF0:USTF0",1765487933767,1.0512,93098.0,93097.0,0.10786604]
["bitfinex-derivatives","BTCF0:USTF0",1765487934067,1.0512,93098.0,93097.0,0.02786604]
["bitfinex-derivatives","BTCF0:USTF0",1765487934678,0.6904,93091.0,93090.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1765487934866,0.6904,93081.0,93080.0,0.0107425]
["bitfinex-derivatives","BTCF0:USTF0",1765487935069,0.7011424,93081.0,93080.0,0.0907425]
["bitfinex-derivatives","BTCF0:USTF0",1765487935869,0.6904,93081.0,93075.0,0.56549041]
["bitfinex-derivatives","BTCF0:USTF0",1765487936078,0.701143,93076.0,93075.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1765487936661,1.061943,93076.0,93075.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1765487937267,0.8547035,93072.0,93071.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1765487937568,0.8547035,93072.0,93056.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765487937569,0.6904,93057.0,93056.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765487937771,0.6904,93057.0,93032.0,0.1369413]
["bitfinex-derivatives","BTCF0:USTF0",1765487937772,0.6904,93036.0,93035.0,0.07572192]
["bitfinex-derivatives","BTCF0:USTF0",1765487937972,0.7011482,93031.0,93029.0,0.07572192]
["bitfinex-derivatives","BTCF0:USTF0",1765487938170,0.6904,93026.0,93025.0,0.07572192]
["bitfinex-derivatives","BTCF0:USTF0",1765487938471,0.6904,93022.0,93021.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1765487938666,0.69047867,93022.0,93021.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1765487940070,0.69047867,93022.0,93021.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1765487940368,0.34896867,93022.0,93021.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487940567,0.70036,93016.0,93014.0,0.07572192]
["bitfinex-derivatives","BTCF0:USTF0",1765487940769,0.0107501,93015.0,93012.0,0.00010846]
["bitfinex-derivatives","BTCF0:USTF0",1765487940965,0.70036,93013.0,93012.0,0.00010846]
["bitfinex-derivatives","BTCF0:USTF0",1765487941471,7.867e-05,93022.0,93021.0,0.6904993]
["bitfinex-derivatives","BTCF0:USTF0",1765487941767,7.867e-05,93022.0,93021.0,1.1412993]
["bitfinex-derivatives","BTCF0:USTF0",1765487941972,7.867e-05,93022.0,93021.0,0.3715493]
["bitfinex-derivatives","BTCF0:USTF0",1765487942203,0.70043867,93022.0,93021.0,0.0107493]
["bitfinex-derivatives","BTCF0:USTF0",1765487942762,0.70036,93013.0,93012.0,0.00010846]
["bitfinex-derivatives","BTCF0:USTF0",1765487943069,1.06116,93013.0,93012.0,0.00010846]
["bitfinex-derivatives","BTCF0:USTF0",1765487943462,1.06128065,93013.0,93012.0,0.00010846]
["bitfinex-derivatives","BTCF0:USTF0",1765487945063,1.06128065,93013.0,93012.0,0.08010846]
["bitfinex-derivatives","BTCF0:USTF0",1765487945264,1.06128065,93013.0,93012.0,0.00010846]
["bitfinex-derivatives","BTCF0:USTF0",1765487945865,0.70036,92995.0,92994.0,0.5206325]
["bitfinex-derivatives","BTCF0:USTF0",1765487946169,0.7004592,92995.0,92994.0,0.0107525]
["bitfinex-derivatives","BTCF0:USTF0",1765487946475,0.34562247,92991.0,92990.0,0.01402644]
["bitfinex-derivatives","BTCF0:USTF0",1765487946661,0.34562247,92991.0,92990.0,0.10402644]
["bitfinex-derivatives","BTCF0:USTF0",1765487947668,0.69709247,92991.0,92990.0,0.00327354]
["bitfinex-derivatives","BTCF0:USTF0",1765487947972,1.05789247,92991.0,92990.0,0.00327354]
["bitfinex-derivatives","BTCF0:USTF0",1765487948173,0.69709247,92991.0,92990.0,0.08327354]
["bitfinex-derivatives","BTCF0:USTF0",1765487948866,9.92e-05,92995.0,92994.0,0.67975]
["bitfinex-derivatives","BTCF0:USTF0",1765487949065,9.92e-05,92995.0,92994.0,0.76975]
["bitfinex-derivatives","BTCF0:USTF0",1765487950573,0.3715505,93012.0,93011.0,0.6905005]
["bitfinex-derivatives","BTCF0:USTF0",1765487950574,0.3608,93012.0,93011.0,0.6905005]
["bitfinex-derivatives","BTCF0:USTF0",1765487950774,0.70969,93024.0,93023.0,0.0107491]
["bitfinex-derivatives","BTCF0:USTF0",1765487950965,0.96116,93024.0,93023.0,0.1007491]
["bitfinex-derivatives","BTCF0:USTF0",1765487951168,1.06116,93034.0,93033.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1765487951367,1.06116,93034.0,93033.0,0.090748]
["bitfinex-derivatives","BTCF0:USTF0",1765487951674,1.00316,93054.0,93053.0,0.0107457]
["bitfinex-derivatives","BTCF0:USTF0",1765487951866,1.00316,93054.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487951867,0.6650155,93054.0,93050.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1765487952178,0.00016121,93063.0,93047.0,0.0107463]
["bitfinex-derivatives","BTCF0:USTF0",1765487952179,0.70036,93048.0,93047.0,0.0107463]
["bitfinex-derivatives","BTCF0:USTF0",1765487952370,0.70036,93048.0,93047.0,0.1007463]
["bitfinex-derivatives","BTCF0:USTF0",1765487953563,0.00016121,93063.0,93062.0,0.7084546]
["bitfinex-derivatives","BTCF0:USTF0",1765487953766,0.00016121,93063.0,93062.0,1.1492546]
["bitfinex-derivatives","BTCF0:USTF0",1765487953974,0.71048,93085.0,93084.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1765487954174,0.71048,93085.0,93084.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487955376,0.00016121,93094.0,93084.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765487955567,0.010741,93093.0,93084.0,0.30682695]
["bitfinex-derivatives","BTCF0:USTF0",1765487955767,0.00016121,93094.0,93075.0,0.87064121]
["bitfinex-derivatives","BTCF0:USTF0",1765487955977,0.00016121,93094.0,93080.0,0.21682695]
["bitfinex-derivatives","BTCF0:USTF0",1765487956170,0.0107419,93086.0,93080.0,0.30756945]
["bitfinex-derivatives","BTCF0:USTF0",1765487956568,0.00016121,93094.0,93084.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1765487956772,0.0107416,93089.0,93084.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487957190,0.0107415,93090.0,93084.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765487957373,0.71048,93076.0,93075.0,0.87064121]
["bitfinex-derivatives","BTCF0:USTF0",1765487957572,0.71048,93076.0,93075.0,0.50984121]
["bitfinex-derivatives","BTCF0:USTF0",1765487958072,0.71048,93076.0,93075.0,0.58984121]
["bitfinex-derivatives","BTCF0:USTF0",1765487958277,0.721223,93076.0,93075.0,0.58984121]
["bitfinex-derivatives","BTCF0:USTF0",1765487960077,1.082023,93076.0,93075.0,0.50984121]
["bitfinex-derivatives","BTCF0:USTF0",1765487960279,1.082023,93076.0,93075.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765487961078,1.07128,93076.0,93075.0,0.01090431]
["bitfinex-derivatives","BTCF0:USTF0",1765487961284,0.3608,93085.0,93075.0,0.01090431]
["bitfinex-derivatives","BTCF0:USTF0",1765487961285,0.3608,93085.0,93084.0,0.7056121]
["bitfinex-derivatives","BTCF0:USTF0",1765487961578,0.0107419,93086.0,93084.0,0.100742]
["bitfinex-derivatives","BTCF0:USTF0",1765487961789,0.41846329,93093.0,93092.0,0.0107411]
["bitfinex-derivatives","BTCF0:USTF0",1765487962077,0.41846329,93093.0,93086.0,0.0107417]
["bitfinex-derivatives","BTCF0:USTF0",1765487962078,0.3608,93093.0,93086.0,0.0107417]
["bitfinex-derivatives","BTCF0:USTF0",1765487962280,0.65318,93083.0,93075.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765487962485,0.32788,93077.0,93076.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1765487962782,1.01398,93077.0,93076.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1765487963588,0.65318,93077.0,93076.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1765487964699,0.663923,93076.0,93075.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765487965986,0.663923,93076.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487965987,0.6639266,93045.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487966179,0.0107471,93041.0,93034.0,0.01072941]
["bitfinex-derivatives","BTCF0:USTF0",1765487966496,0.32788,93040.0,93036.0,0.0107475]
["bitfinex-derivatives","BTCF0:USTF0",1765487966692,1.01398,93040.0,93033.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1765487966995,1.01398,93040.0,93039.0,2.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765487966996,1.21908,93040.0,93039.0,2.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765487967208,0.65318,93031.0,93030.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765487967379,1.01398,93031.0,93030.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1765487968090,0.66393,93015.0,93009.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1765487968393,0.66393,93015.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487968394,1.02485437,93015.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487968686,1.02485437,93015.0,92998.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1765487968687,1.02485437,93015.0,93004.0,0.0107513]
["bitfinex-derivatives","BTCF0:USTF0",1765487968888,1.02485437,93015.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487968889,1.02485437,93015.0,93005.0,0.0107511]
["bitfinex-derivatives","BTCF0:USTF0",1765487969087,0.66405437,93015.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487969390,0.6639306,93010.0,93009.0,0.00327287]
["bitfinex-derivatives","BTCF0:USTF0",1765487970287,1.0247306,93010.0,93009.0,0.00327287]
["bitfinex-derivatives","BTCF0:USTF0",1765487971699,1.01398,93010.0,93009.0,0.00327287]
["bitfinex-derivatives","BTCF0:USTF0",1765487971989,0.00012437,93015.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487971990,0.65318,92998.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487972192,0.65318,92998.0,92982.0,0.0107537]
["bitfinex-derivatives","BTCF0:USTF0",1765487972193,0.3608,92998.0,92982.0,0.0107537]
["bitfinex-derivatives","BTCF0:USTF0",1765487972389,0.3608,92990.0,92982.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765487972694,0.0107535,92986.0,92985.0,0.69487]
["bitfinex-derivatives","BTCF0:USTF0",1765487972988,0.0107532,92988.0,92987.0,0.69487]
["bitfinex-derivatives","BTCF0:USTF0",1765487973189,0.01089261,92988.0,92987.0,0.78487]
["bitfinex-derivatives","BTCF0:USTF0",1765487973383,0.00013941,92988.0,92987.0,1.29383]
["bitfinex-derivatives","BTCF0:USTF0",1765487974793,0.0001613,92999.0,92998.0,0.705622]
["bitfinex-derivatives","BTCF0:USTF0",1765487975082,0.0001613,92999.0,92998.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1765487975390,0.0107471,93041.0,92998.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1765487975391,0.3608,93022.0,93020.0,0.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1765487975595,0.3608,93022.0,93020.0,0.6096294]
["bitfinex-derivatives","BTCF0:USTF0",1765487975795,0.3715493,93022.0,93020.0,0.6096294]
["bitfinex-derivatives","BTCF0:USTF0",1765487976292,0.3715493,93022.0,93020.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1765487976492,0.3715493,93022.0,93020.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1765487977296,0.3715493,93022.0,93020.0,0.5196294]
["bitfinex-derivatives","BTCF0:USTF0",1765487977597,0.0107498,93018.0,93012.0,0.8669316]
["bitfinex-derivatives","BTCF0:USTF0",1765487977895,0.3608,93022.0,93012.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765487977896,1.0247303,93013.0,93012.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1765487978687,0.0107529,92991.0,92988.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1765487978887,0.0107529,92991.0,92989.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1765487979095,0.0107529,92991.0,92989.0,0.599673]
["bitfinex-derivatives","BTCF0:USTF0",1765487979382,0.0107529,92991.0,92989.0,0.58892]
["bitfinex-derivatives","BTCF0:USTF0",1765487979592,0.010753,92990.0,92986.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1765487979787,0.010753,92990.0,92987.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1765487979989,0.010753,92990.0,92988.0,0.0107532]
["bitfinex-derivatives","BTCF0:USTF0",1765487980293,0.0001613,92997.0,92996.0,0.7056222]
["bitfinex-derivatives","BTCF0:USTF0",1765487980488,0.0001613,92997.0,92996.0,0.7856222]
["bitfinex-derivatives","BTCF0:USTF0",1765487981900,0.0001613,92997.0,92996.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1765487982096,0.0001613,92997.0,92996.0,1.2945422]
["bitfinex-derivatives","BTCF0:USTF0",1765487982289,0.0001613,92997.0,92996.0,1.28379]
["bitfinex-derivatives","BTCF0:USTF0",1765487982487,0.0001613,92997.0,92996.0,1.28383]
["bitfinex-derivatives","BTCF0:USTF0",1765487984107,0.3280413,92997.0,92996.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1765487984403,0.3280413,92997.0,92986.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765487984404,0.0107533,92987.0,92986.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765487984701,0.3715533,92987.0,92986.0,1.22006]
["bitfinex-derivatives","BTCF0:USTF0",1765487985391,0.3715533,92987.0,92986.0,1.3208134]
["bitfinex-derivatives","BTCF0:USTF0",1765487985792,0.3608,92987.0,92986.0,1.3208134]
["bitfinex-derivatives","BTCF0:USTF0",1765487985991,0.3608,92987.0,92986.0,0.8118534]
["bitfinex-derivatives","BTCF0:USTF0",1765487986296,0.3608,92987.0,92986.0,1.3208134]
["bitfinex-derivatives","BTCF0:USTF0",1765487987189,0.0001613,92997.0,92996.0,0.7218522]
["bitfinex-derivatives","BTCF0:USTF0",1765487987389,0.0001613,92997.0,92996.0,1.1726522]
["bitfinex-derivatives","BTCF0:USTF0",1765487988499,0.0001613,92997.0,92996.0,1.6816122]
["bitfinex-derivatives","BTCF0:USTF0",1765487989402,0.0001613,92997.0,92996.0,1.6816522]
["bitfinex-derivatives","BTCF0:USTF0",1765487989598,0.0001613,92997.0,92996.0,1.1726522]
["bitfinex-derivatives","BTCF0:USTF0",1765487989800,0.707,92987.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487989998,0.707,92987.0,92986.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1765487990497,0.3669843,92978.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487990803,0.3669843,92978.0,92977.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1765487991294,0.707,92978.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487991489,0.707,92978.0,92950.0,0.05527067]
["bitfinex-derivatives","BTCF0:USTF0",1765487991490,0.35623,92976.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765487991803,0.0107589,92938.0,92932.0,0.0107596]
["bitfinex-derivatives","BTCF0:USTF0",1765487992098,0.0107585,92942.0,92941.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765487992303,0.0107585,92942.0,92941.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1765487992493,0.0107585,92942.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765487992494,0.35623,92941.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765487992694,0.7177593,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765487993193,0.0107614,92917.0,92916.0,0.97462]
["bitfinex-derivatives","BTCF0:USTF0",1765487993400,0.0001614,92926.0,92925.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765487993594,0.00027079,92926.0,92925.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1765487993797,0.0107549,92973.0,92945.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1765487994002,0.0107571,92954.0,92953.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765487994305,0.0107587,92940.0,92933.0,0.0107595]
["bitfinex-derivatives","BTCF0:USTF0",1765487994502,0.0107576,92950.0,92949.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765487994715,0.0107569,92956.0,92955.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765487994908,0.0107543,92978.0,92955.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765487994909,0.0109172,92965.0,92964.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1765487995200,0.0001614,92965.0,92964.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1765487995404,0.0001614,92965.0,92922.0,0.2091808]
["bitfinex-derivatives","BTCF0:USTF0",1765487995405,0.0107603,92926.0,92922.0,0.2091808]
["bitfinex-derivatives","BTCF0:USTF0",1765487995593,0.0107603,92926.0,92922.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1765487995993,0.0107603,92926.0,92910.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1765487995994,0.0107621,92911.0,92910.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1765487996596,0.0107628,92905.0,92901.0,0.05543207]
["bitfinex-derivatives","BTCF0:USTF0",1765487997310,0.0107628,92905.0,92901.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765487998402,0.0001614,92920.0,92919.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765487998403,0.0109225,92920.0,92919.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765487998599,0.0109225,92920.0,92919.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1765487998600,0.0001614,92920.0,92919.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1765487999000,0.0001614,92920.0,92919.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765487999600,0.0001614,92920.0,92919.0,0.8011]
["bitfinex-derivatives","BTCF0:USTF0",1765487999804,0.0107595,92934.0,92933.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765488000111,0.0107569,92956.0,92955.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765488000304,0.42172694,93000.0,92965.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765488000305,0.010753,92990.0,92965.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765488000504,0.22757995,92990.0,92970.0,0.0107551]
["bitfinex-derivatives","BTCF0:USTF0",1765488000703,0.0107537,92984.0,92980.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1765488001608,0.0001614,92989.0,92971.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765488001609,0.010755,92972.0,92971.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765488002512,0.732355,92972.0,92971.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765488003008,0.3608,92980.0,92979.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1765488003210,0.0001614,92989.0,92988.0,0.7218532]
["bitfinex-derivatives","BTCF0:USTF0",1765488003413,0.3608,93005.0,93004.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765488003708,0.0107477,93036.0,93024.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1765488003709,0.3608,93025.0,93024.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1765488003909,0.07672179,93048.0,93026.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1765488003910,0.0107479,93034.0,93026.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1765488004213,0.0107484,93030.0,93026.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765488004413,0.0107482,93032.0,93026.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765488004713,0.0107481,93033.0,93026.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765488005015,0.0107484,93030.0,93026.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765488005214,0.0107484,93030.0,93024.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1765488005215,0.0107488,93026.0,93024.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1765488005615,0.0107495,93020.0,93017.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488006213,0.0107495,93020.0,93018.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1765488006709,0.00021499,93027.0,93023.0,0.0107491]
["bitfinex-derivatives","BTCF0:USTF0",1765488006908,0.7177496,93019.0,93017.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488007221,0.707,93018.0,93017.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488007515,0.0107496,93019.0,92991.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1765488007516,0.0107523,92996.0,92991.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1765488007708,0.0107518,93000.0,92992.0,0.0107527]
["bitfinex-derivatives","BTCF0:USTF0",1765488008117,0.0107504,93012.0,93005.0,0.0107511]
["bitfinex-derivatives","BTCF0:USTF0",1765488008408,0.00016131,93018.0,93017.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1765488008614,0.00016131,93018.0,93017.0,1.1678498]
["bitfinex-derivatives","BTCF0:USTF0",1765488008814,0.00016131,93018.0,93017.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1765488009011,0.0107503,93013.0,93009.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1765488009209,0.0107503,93013.0,93010.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1765488009410,0.0107501,93015.0,93006.0,0.0107511]
["bitfinex-derivatives","BTCF0:USTF0",1765488009614,0.00016131,93018.0,93001.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1765488009810,0.0107513,93005.0,92999.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488010013,0.0107517,93001.0,92999.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488010318,0.707,93000.0,92999.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488010819,0.3608,93000.0,92999.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488011022,0.0107517,93001.0,92999.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488011219,0.3715517,93001.0,92999.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488011524,1.0678,93000.0,92999.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488014318,1.0678,93000.0,92980.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1765488014319,0.010752,92999.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488014513,0.50087,93000.0,92981.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1765488014514,0.3608,92982.0,92981.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1765488014716,0.67918838,93000.0,92981.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765488014717,0.0107518,93000.0,92981.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765488014916,0.0107527,92992.0,92991.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1765488015122,0.0107524,92996.0,92991.0,0.77322]
["bitfinex-derivatives","BTCF0:USTF0",1765488015514,0.00016131,93003.0,93002.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1765488015709,0.00016131,93003.0,93002.0,0.7839715]
["bitfinex-derivatives","BTCF0:USTF0",1765488015916,0.00016131,93003.0,93002.0,1.2945715]
["bitfinex-derivatives","BTCF0:USTF0",1765488016413,0.00016131,93003.0,93002.0,1.6553715]
["bitfinex-derivatives","BTCF0:USTF0",1765488016720,0.0107484,93030.0,93026.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1765488017122,0.3608,93035.0,93026.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1765488017426,0.3608,93035.0,93026.0,1.04402]
["bitfinex-derivatives","BTCF0:USTF0",1765488017925,0.0107481,93033.0,93026.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1765488018121,0.3608,93035.0,93026.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1765488018327,0.00016131,93036.0,93035.0,0.6939677]
["bitfinex-derivatives","BTCF0:USTF0",1765488018522,0.00016131,93036.0,93035.0,0.7739677]
["bitfinex-derivatives","BTCF0:USTF0",1765488018724,0.3608,93047.0,93046.0,0.3672665]
["bitfinex-derivatives","BTCF0:USTF0",1765488019025,0.3608,93047.0,93038.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1765488019230,0.3608,93047.0,93046.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1765488019618,0.0107473,93039.0,93036.0,0.0107475]
["bitfinex-derivatives","BTCF0:USTF0",1765488019825,0.0107473,93039.0,93037.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1765488020321,0.0107478,93035.0,93030.0,0.0107483]
["bitfinex-derivatives","BTCF0:USTF0",1765488020521,0.3608,93039.0,93030.0,0.0107483]
["bitfinex-derivatives","BTCF0:USTF0",1765488020522,0.7137773,93039.0,93038.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1765488020724,0.0107478,93035.0,93034.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1765488020917,0.0107477,93035.0,93034.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1765488021114,0.3608,93039.0,93028.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765488021115,0.69347,93029.0,93028.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765488021327,0.0107486,93028.0,92997.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1765488021514,0.0107486,93028.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488021515,0.0107512,93005.0,93004.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1765488021715,0.0107501,93015.0,92986.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1765488021716,0.0107529,92991.0,92986.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1765488021917,0.0107533,92987.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488022117,0.2067812,93005.0,92983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765488022118,0.19603,93005.0,92983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765488022320,0.31838838,93010.0,92983.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488022321,0.3715524,92995.0,92983.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488022523,0.3608,92995.0,92994.0,0.0107525]
["bitfinex-derivatives","BTCF0:USTF0",1765488022717,0.00016131,93003.0,93001.0,0.0107516]
["bitfinex-derivatives","BTCF0:USTF0",1765488023118,0.00016131,93003.0,92999.0,0.0107518]
["bitfinex-derivatives","BTCF0:USTF0",1765488023720,0.00016131,93003.0,93002.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765488025132,0.01116131,93003.0,93002.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765488026121,0.0107524,92995.0,92980.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1765488026325,0.34223,92993.0,92991.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1765488026827,0.0107524,92995.0,92991.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1765488027132,0.0107522,92996.0,92995.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1765488027430,0.01016131,93003.0,93002.0,0.7061415]
["bitfinex-derivatives","BTCF0:USTF0",1765488027636,0.01016131,93003.0,93002.0,1.1569415]
["bitfinex-derivatives","BTCF0:USTF0",1765488028325,0.00016131,93003.0,93002.0,1.1569415]
["bitfinex-derivatives","BTCF0:USTF0",1765488029028,0.35039131,93003.0,93002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765488029330,1.06243131,93003.0,93002.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765488029516,1.06243131,93003.0,92979.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1765488029517,0.7042226,92993.0,92979.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1765488029721,0.0107541,92980.0,92979.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1765488029927,0.0107541,92980.0,92962.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765488029928,0.0107561,92963.0,92962.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765488030322,0.3529861,92963.0,92962.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765488030724,0.7042261,92963.0,92962.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765488030926,0.7042261,92963.0,92955.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1765488030927,0.7042269,92956.0,92955.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1765488032133,0.70432578,92956.0,92955.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1765488032332,0.71232578,92956.0,92955.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1765488034726,0.3529893,92935.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488035032,0.3529893,92935.0,92895.0,0.0107639]
["bitfinex-derivatives","BTCF0:USTF0",1765488035033,0.0107617,92915.0,92912.0,0.0107619]
["bitfinex-derivatives","BTCF0:USTF0",1765488035229,0.0107595,92934.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488035230,0.00010776,92914.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488035430,0.00010776,92914.0,92909.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1765488035630,0.00010776,92914.0,92913.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765488035835,0.00010776,92914.0,92913.0,0.78539]
["bitfinex-derivatives","BTCF0:USTF0",1765488036225,0.00010776,92914.0,92913.0,1.14619]
["bitfinex-derivatives","BTCF0:USTF0",1765488036731,0.00610776,92914.0,92913.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1765488037127,0.00610776,92914.0,92913.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765488037537,0.0001614,92923.0,92922.0,0.7061508]
["bitfinex-derivatives","BTCF0:USTF0",1765488037836,0.0001614,92923.0,92922.0,1.2961508]
["bitfinex-derivatives","BTCF0:USTF0",1765488038226,0.0001614,92923.0,92922.0,1.2161508]
["bitfinex-derivatives","BTCF0:USTF0",1765488038428,0.0001614,92923.0,92922.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765488038737,0.0001614,92923.0,92903.0,0.36089597]
["bitfinex-derivatives","BTCF0:USTF0",1765488038738,0.0107617,92914.0,92911.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1765488038932,0.0051614,92923.0,92922.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765488039240,0.0051614,92923.0,92922.0,1.14619]
["bitfinex-derivatives","BTCF0:USTF0",1765488039833,0.0051614,92923.0,92922.0,1.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765488040334,0.0051614,92923.0,92922.0,1.14619]
["bitfinex-derivatives","BTCF0:USTF0",1765488040536,0.0051614,92923.0,92922.0,1.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765488040836,0.0051614,92923.0,92922.0,1.64623]
["bitfinex-derivatives","BTCF0:USTF0",1765488041043,0.3608,92939.0,92938.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765488041336,0.0107582,92945.0,92944.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1765488041541,0.0107588,92940.0,92938.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1765488041930,0.0107588,92940.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488041931,0.7042294,92934.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488042131,0.0107605,92925.0,92924.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765488042538,0.0107605,92925.0,92924.0,1.2054314]
["bitfinex-derivatives","BTCF0:USTF0",1765488043547,0.0107605,92925.0,92880.0,1.1950857]
["bitfinex-derivatives","BTCF0:USTF0",1765488043548,0.7098629,92904.0,92903.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765488043735,1.4314629,92904.0,92903.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765488043936,0.3608,92904.0,92903.0,0.77121597]
["bitfinex-derivatives","BTCF0:USTF0",1765488044144,0.3608,92904.0,92903.0,0.69121597]
["bitfinex-derivatives","BTCF0:USTF0",1765488044145,0.0107629,92904.0,92903.0,0.69121597]
["bitfinex-derivatives","BTCF0:USTF0",1765488044747,0.0107629,92904.0,92903.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765488044937,0.3608,92904.0,92903.0,0.79197897]
["bitfinex-derivatives","BTCF0:USTF0",1765488045141,0.0001614,92913.0,92912.0,0.701882]
["bitfinex-derivatives","BTCF0:USTF0",1765488045439,0.0107586,92942.0,92937.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1765488045639,0.0107592,92936.0,92935.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1765488045944,0.14772,92970.0,92935.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1765488046136,0.0107581,92946.0,92943.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1765488046334,0.0107581,92946.0,92943.0,0.3317214]
["bitfinex-derivatives","BTCF0:USTF0",1765488046534,0.0107581,92946.0,92943.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765488046734,0.3608,92944.0,92943.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765488047740,1.0599,92944.0,92943.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765488048140,0.3608,92944.0,92943.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765488048444,0.3608,92944.0,92943.0,0.6912814]
["bitfinex-derivatives","BTCF0:USTF0",1765488048738,0.3638,92944.0,92943.0,0.6912814]
["bitfinex-derivatives","BTCF0:USTF0",1765488048940,0.3638,92944.0,92943.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765488049931,0.0107627,92906.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488050231,0.3608,92912.0,92911.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1765488052439,0.3628,92912.0,92911.0,0.69212]
["bitfinex-derivatives","BTCF0:USTF0",1765488052734,0.3628,92912.0,92911.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1765488052937,0.0001614,92921.0,92920.0,0.701881]
["bitfinex-derivatives","BTCF0:USTF0",1765488053143,0.0001614,92921.0,92920.0,1.292241]
["bitfinex-derivatives","BTCF0:USTF0",1765488053337,0.0001614,92921.0,92920.0,1.212241]
["bitfinex-derivatives","BTCF0:USTF0",1765488053643,0.0001614,92921.0,92920.0,1.653041]
["bitfinex-derivatives","BTCF0:USTF0",1765488053845,0.0001614,92921.0,92920.0,1.292241]
["bitfinex-derivatives","BTCF0:USTF0",1765488054352,0.0031614,92921.0,92920.0,1.292241]
["bitfinex-derivatives","BTCF0:USTF0",1765488055049,0.0031614,92921.0,92920.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1765488055245,1.0630614,92921.0,92920.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1765488055548,1.0610614,92921.0,92920.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1765488057150,0.0107621,92911.0,92910.0,0.0107621]
["bitfinex-derivatives","BTCF0:USTF0",1765488058044,0.0107621,92911.0,92910.0,0.7018821]
["bitfinex-derivatives","BTCF0:USTF0",1765488058243,0.001,92911.0,92910.0,0.77312]
["bitfinex-derivatives","BTCF0:USTF0",1765488058443,0.3609614,92921.0,92920.0,0.701881]
["bitfinex-derivatives","BTCF0:USTF0",1765488058643,0.3608,92937.0,92936.0,0.7018792]
["bitfinex-derivatives","BTCF0:USTF0",1765488058844,0.010756,92964.0,92936.0,0.4515592]
["bitfinex-derivatives","BTCF0:USTF0",1765488058845,0.3608,92950.0,92936.0,0.4515592]
["bitfinex-derivatives","BTCF0:USTF0",1765488059055,0.0107582,92945.0,92942.0,0.0107584]
["bitfinex-derivatives","BTCF0:USTF0",1765488059650,0.0107585,92942.0,92941.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1765488060255,0.0107585,92942.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488060256,0.7098591,92937.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488060555,0.7098591,92937.0,92934.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765488060556,0.6991,92935.0,92934.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765488060755,0.3608,92935.0,92934.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765488062240,0.3618,92935.0,92934.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765488062445,0.3618,92935.0,92934.0,0.6912814]
["bitfinex-derivatives","BTCF0:USTF0",1765488062648,0.001,92935.0,92934.0,0.7712814]
["bitfinex-derivatives","BTCF0:USTF0",1765488063350,0.001,92935.0,92934.0,0.8418414]
["bitfinex-derivatives","BTCF0:USTF0",1765488063552,0.001,92935.0,92934.0,1.2814014]
["bitfinex-derivatives","BTCF0:USTF0",1765488064046,0.001,92935.0,92934.0,0.8418414]
["bitfinex-derivatives","BTCF0:USTF0",1765488064244,0.7001,92935.0,92934.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765488064449,0.3618,92935.0,92934.0,0.7812814]
["bitfinex-derivatives","BTCF0:USTF0",1765488064652,0.001,92935.0,92934.0,0.7812814]
["bitfinex-derivatives","BTCF0:USTF0",1765488064853,0.001,92935.0,92934.0,0.6912814]
["bitfinex-derivatives","BTCF0:USTF0",1765488066155,0.001,92935.0,92934.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765488066956,0.7001,92935.0,92934.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765488067762,0.0107606,92924.0,92923.0,0.3423206]
["bitfinex-derivatives","BTCF0:USTF0",1765488067953,0.0107606,92924.0,92883.0,0.08648722]
["bitfinex-derivatives","BTCF0:USTF0",1765488067954,0.0107618,92913.0,92898.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1765488068158,0.0107602,92927.0,92910.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1765488068159,0.010762,92912.0,92910.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1765488068549,0.0107602,92927.0,92914.0,0.0107615]
["bitfinex-derivatives","BTCF0:USTF0",1765488068550,0.0107616,92916.0,92914.0,0.0107615]
["bitfinex-derivatives","BTCF0:USTF0",1765488069462,0.0107621,92911.0,92910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765488070054,0.3700421,92911.0,92910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765488070454,0.7098621,92911.0,92910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765488070958,0.0107621,92911.0,92910.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1765488071264,0.0107626,92907.0,92906.0,0.3423226]
["bitfinex-derivatives","BTCF0:USTF0",1765488071454,0.0107626,92907.0,92906.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1765488071656,0.41850274,92924.0,92913.0,0.0107618]
["bitfinex-derivatives","BTCF0:USTF0",1765488071961,0.0107621,92911.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765488072669,0.0107629,92904.0,92903.0,0.33165597]
["bitfinex-derivatives","BTCF0:USTF0",1765488073462,0.0107629,92904.0,92903.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765488073463,0.6918129,92904.0,92903.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765488073766,0.6918129,92904.0,92890.0,0.01184105]
["bitfinex-derivatives","BTCF0:USTF0",1765488073767,0.6918144,92891.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765488074156,0.6918154,92882.0,92881.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1765488074558,0.010765,92886.0,92881.0,0.55968]
["bitfinex-derivatives","BTCF0:USTF0",1765488074760,0.68825,92882.0,92881.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1765488075763,9.901e-05,92885.0,92865.0,0.46175684]
["bitfinex-derivatives","BTCF0:USTF0",1765488075764,0.0107673,92866.0,92865.0,0.46175684]
["bitfinex-derivatives","BTCF0:USTF0",1765488075970,0.01086631,92866.0,92865.0,0.46175684]
["bitfinex-derivatives","BTCF0:USTF0",1765488076170,0.69911631,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765488076366,0.0107701,92842.0,92841.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1765488076559,8.151e-05,92842.0,92841.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1765488076760,0.0001615,92851.0,92850.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1765488076971,0.0001615,92851.0,92850.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1765488077172,0.0001615,92851.0,92850.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1765488077393,0.0107692,92850.0,92840.0,0.2182914]
["bitfinex-derivatives","BTCF0:USTF0",1765488077592,0.0001615,92851.0,92840.0,0.37631713]
["bitfinex-derivatives","BTCF0:USTF0",1765488077991,0.0109306,92851.0,92846.0,0.0107696]
["bitfinex-derivatives","BTCF0:USTF0",1765488078286,0.0107695,92848.0,92841.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1765488078491,0.33893,92842.0,92841.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1765488078682,0.0107695,92848.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765488079084,0.0107695,92848.0,92840.0,0.08107713]
["bitfinex-derivatives","BTCF0:USTF0",1765488079280,0.0107702,92842.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765488079496,0.0107702,92842.0,92840.0,0.08107713]
["bitfinex-derivatives","BTCF0:USTF0",1765488079694,0.0107702,92842.0,92841.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1765488080294,0.001,92848.0,92846.0,0.0107695]
["bitfinex-derivatives","BTCF0:USTF0",1765488080591,4.96e-06,92848.0,92847.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1765488080789,0.3608,92879.0,92847.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1765488080790,0.68825,92865.0,92847.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488080987,0.0107679,92862.0,92848.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1765488081290,0.0107676,92864.0,92861.0,0.0107678]
["bitfinex-derivatives","BTCF0:USTF0",1765488081599,0.3608,92878.0,92877.0,0.35735]
["bitfinex-derivatives","BTCF0:USTF0",1765488081794,0.56549,92888.0,92877.0,0.35735]
["bitfinex-derivatives","BTCF0:USTF0",1765488081795,0.3608,92881.0,92880.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1765488081992,0.0107651,92885.0,92884.0,0.32709]
["bitfinex-derivatives","BTCF0:USTF0",1765488082288,0.0001615,92887.0,92884.0,0.3378552]
["bitfinex-derivatives","BTCF0:USTF0",1765488082495,0.0001615,92887.0,92884.0,0.32709]
["bitfinex-derivatives","BTCF0:USTF0",1765488082697,0.0001615,92887.0,92886.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1765488082883,0.0001615,92887.0,92886.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1765488083998,0.0001615,92887.0,92886.0,1.13524]
["bitfinex-derivatives","BTCF0:USTF0",1765488084300,0.0001615,92887.0,92886.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1765488084992,0.0001615,92887.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765488085197,0.0011615,92887.0,92886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765488085501,0.0011615,92887.0,92886.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1765488085790,0.0011615,92887.0,92886.0,0.778205]
["bitfinex-derivatives","BTCF0:USTF0",1765488085981,0.0011615,92887.0,92886.0,0.76744]
["bitfinex-derivatives","BTCF0:USTF0",1765488086184,0.0011615,92887.0,92886.0,0.44035]
["bitfinex-derivatives","BTCF0:USTF0",1765488086388,0.0011615,92887.0,92886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765488086991,0.0011615,92887.0,92886.0,0.778205]
["bitfinex-derivatives","BTCF0:USTF0",1765488087397,0.0011615,92887.0,92886.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1765488087696,0.0011615,92887.0,92886.0,0.698205]
["bitfinex-derivatives","BTCF0:USTF0",1765488088197,0.0011615,92887.0,92886.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1765488089291,0.3400915,92887.0,92886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765488089490,0.6894115,92887.0,92886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765488090090,0.0011615,92887.0,92886.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1765488090292,0.0011615,92887.0,92886.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1765488091300,0.0011615,92887.0,92886.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1765488091501,0.0011615,92887.0,92886.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1765488091687,0.0011615,92887.0,92886.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1765488092087,1.0502115,92887.0,92886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765488092402,0.6990166,92872.0,92871.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488092589,1.0598166,92872.0,92871.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488094408,0.7104966,92872.0,92871.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488094697,1.0598166,92872.0,92871.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488095295,1.4206166,92872.0,92871.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488095495,0.9037075,92864.0,92863.0,0.47960955]
["bitfinex-derivatives","BTCF0:USTF0",1765488095693,1.2645075,92864.0,92863.0,0.47960955]
["bitfinex-derivatives","BTCF0:USTF0",1765488096298,0.01077,92844.0,92843.0,0.3681198]
["bitfinex-derivatives","BTCF0:USTF0",1765488096495,0.01077,92844.0,92843.0,0.86719]
["bitfinex-derivatives","BTCF0:USTF0",1765488096804,0.0001615,92853.0,92852.0,0.6952089]
["bitfinex-derivatives","BTCF0:USTF0",1765488097099,0.0001615,92853.0,92852.0,0.7752089]
["bitfinex-derivatives","BTCF0:USTF0",1765488099109,0.0001615,92853.0,92852.0,0.6952089]
["bitfinex-derivatives","BTCF0:USTF0",1765488099404,0.0001615,92853.0,92845.0,0.3681197]
["bitfinex-derivatives","BTCF0:USTF0",1765488099405,0.0107698,92846.0,92845.0,0.3681197]
["bitfinex-derivatives","BTCF0:USTF0",1765488099700,0.0107698,92846.0,92845.0,0.7752097]
["bitfinex-derivatives","BTCF0:USTF0",1765488099889,0.0119303,92853.0,92852.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1765488100090,0.0011615,92853.0,92852.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1765488101006,0.0119303,92853.0,92852.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1765488101405,0.0011615,92853.0,92852.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1765488102310,0.0001615,92853.0,92852.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1765488102602,0.43266997,92880.0,92865.0,0.3681172]
["bitfinex-derivatives","BTCF0:USTF0",1765488102603,0.0107673,92866.0,92865.0,0.3681172]
["bitfinex-derivatives","BTCF0:USTF0",1765488102802,0.3613973,92866.0,92865.0,0.35735]
["bitfinex-derivatives","BTCF0:USTF0",1765488103006,0.3613973,92866.0,92863.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1765488103007,0.7054273,92866.0,92863.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1765488103307,0.69466,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488103495,0.69466,92859.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765488103496,0.7054289,92852.0,92851.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1765488103696,0.69466,92850.0,92849.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488103893,0.05754134,92889.0,92867.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1765488104194,0.0107614,92917.0,92867.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1765488104195,0.5491239,92895.0,92894.0,0.68742]
["bitfinex-derivatives","BTCF0:USTF0",1765488104392,0.5491239,92895.0,92894.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1765488104393,1.2436639,92895.0,92894.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1765488104605,1.4395539,92895.0,92894.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1765488104812,1.42879,92895.0,92894.0,0.55988]
["bitfinex-derivatives","BTCF0:USTF0",1765488105001,1.42879,92895.0,92894.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1765488105507,1.42979,92895.0,92894.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1765488105702,0.010765,92887.0,92886.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1765488106007,0.73513,92895.0,92886.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1765488106008,0.19689,92895.0,92889.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1765488106209,0.88891,92887.0,92886.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1765488106408,0.361395,92886.0,92885.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488106597,1.243705,92886.0,92885.0,0.7217615]
["bitfinex-derivatives","BTCF0:USTF0",1765488108714,0.53828,92886.0,92885.0,1.4999466]
["bitfinex-derivatives","BTCF0:USTF0",1765488108907,1.243705,92886.0,92885.0,0.7227615]
["bitfinex-derivatives","BTCF0:USTF0",1765488109509,0.0107673,92866.0,92865.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1765488110008,0.0107673,92866.0,92865.0,1.2008674]
["bitfinex-derivatives","BTCF0:USTF0",1765488110196,0.0107669,92869.0,92868.0,0.0107669]
["bitfinex-derivatives","BTCF0:USTF0",1765488110402,0.0001615,92878.0,92877.0,0.68742]
["bitfinex-derivatives","BTCF0:USTF0",1765488110704,0.0001615,92878.0,92877.0,1.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765488111026,0.69466,92869.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488111204,0.0107675,92866.0,92865.0,0.0107674]
["bitfinex-derivatives","BTCF0:USTF0",1765488111512,0.69466,92864.0,92863.0,0.5206075]
["bitfinex-derivatives","BTCF0:USTF0",1765488111704,1.2331,92864.0,92863.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1765488112405,0.7054276,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488112598,1.2438676,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488113513,0.705428,92860.0,92850.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1765488113716,1.243868,92860.0,92850.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1765488115205,1.244868,92860.0,92859.0,0.0011615]
["bitfinex-derivatives","BTCF0:USTF0",1765488118920,0.550208,92860.0,92859.0,0.8898515]
["bitfinex-derivatives","BTCF0:USTF0",1765488119217,1.244868,92860.0,92859.0,0.0011615]
["bitfinex-derivatives","BTCF0:USTF0",1765488119602,0.51385587,92860.0,92859.0,0.9798515]
["bitfinex-derivatives","BTCF0:USTF0",1765488119806,0.07772178,92900.0,92859.0,0.9798515]
["bitfinex-derivatives","BTCF0:USTF0",1765488119807,0.0001615,92878.0,92877.0,0.698186]
["bitfinex-derivatives","BTCF0:USTF0",1765488120009,0.0001615,92878.0,92877.0,2.019626]
["bitfinex-derivatives","BTCF0:USTF0",1765488120413,0.0107645,92891.0,92890.0,0.6981845]
["bitfinex-derivatives","BTCF0:USTF0",1765488120616,0.0107645,92891.0,92890.0,0.7881845]
["bitfinex-derivatives","BTCF0:USTF0",1765488120815,0.3608,92903.0,92893.0,0.68742]
["bitfinex-derivatives","BTCF0:USTF0",1765488121119,0.0107618,92913.0,92912.0,0.68742]
["bitfinex-derivatives","BTCF0:USTF0",1765488121319,0.0107615,92916.0,92915.0,0.35126]
["bitfinex-derivatives","BTCF0:USTF0",1765488121616,0.0107615,92916.0,92915.0,0.77742]
["bitfinex-derivatives","BTCF0:USTF0",1765488121818,0.3613925,92907.0,92906.0,0.3469226]
["bitfinex-derivatives","BTCF0:USTF0",1765488122016,0.0107625,92907.0,92906.0,1.2880226]
["bitfinex-derivatives","BTCF0:USTF0",1765488122615,0.3608,92918.0,92912.0,0.0107619]
["bitfinex-derivatives","BTCF0:USTF0",1765488122816,0.35063,92915.0,92914.0,0.68742]
["bitfinex-derivatives","BTCF0:USTF0",1765488123016,0.69466,92915.0,92914.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1765488123709,0.7054217,92914.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488123915,0.010762,92912.0,92911.0,0.68742]
["bitfinex-derivatives","BTCF0:USTF0",1765488124122,0.0107613,92918.0,92917.0,0.68742]
["bitfinex-derivatives","BTCF0:USTF0",1765488125022,0.3613916,92915.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488125218,0.0107616,92915.0,92914.0,1.04822]
["bitfinex-derivatives","BTCF0:USTF0",1765488125423,0.0107616,92915.0,92914.0,0.68742]
["bitfinex-derivatives","BTCF0:USTF0",1765488126011,0.002,92918.0,92917.0,0.6981814]
["bitfinex-derivatives","BTCF0:USTF0",1765488126220,0.010761,92920.0,92917.0,0.1007614]
["bitfinex-derivatives","BTCF0:USTF0",1765488126417,0.010761,92920.0,92919.0,0.68742]
["bitfinex-derivatives","BTCF0:USTF0",1765488126624,0.0001615,92922.0,92921.0,0.68742]
["bitfinex-derivatives","BTCF0:USTF0",1765488128419,0.6948215,92922.0,92921.0,0.68742]
["bitfinex-derivatives","BTCF0:USTF0",1765488129022,0.69466,92920.0,92919.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1765488129223,0.003,92920.0,92919.0,1.19714]
["bitfinex-derivatives","BTCF0:USTF0",1765488129534,0.0001615,92922.0,92921.0,0.68742]
["bitfinex-derivatives","BTCF0:USTF0",1765488129720,0.0031615,92922.0,92921.0,0.76842]
["bitfinex-derivatives","BTCF0:USTF0",1765488130025,0.05794529,92940.0,92939.0,0.68742]
["bitfinex-derivatives","BTCF0:USTF0",1765488130220,0.0107587,92940.0,92939.0,0.77742]
["bitfinex-derivatives","BTCF0:USTF0",1765488130416,0.0107587,92940.0,92939.0,0.68742]
["bitfinex-derivatives","BTCF0:USTF0",1765488130619,0.05794529,92941.0,92940.0,0.0107587]
["bitfinex-derivatives","BTCF0:USTF0",1765488130826,0.05794529,92941.0,92940.0,0.6981787]
["bitfinex-derivatives","BTCF0:USTF0",1765488131031,0.05794529,92941.0,92940.0,0.68742]
["bitfinex-derivatives","BTCF0:USTF0",1765488131231,0.0107585,92942.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488131232,0.06870379,92942.0,92941.0,0.6981786]
["bitfinex-derivatives","BTCF0:USTF0",1765488131828,0.06870379,92942.0,92941.0,0.68742]
["bitfinex-derivatives","BTCF0:USTF0",1765488132425,0.05794529,92942.0,92941.0,0.7881786]
["bitfinex-derivatives","BTCF0:USTF0",1765488132625,0.07672179,92945.0,92944.0,0.66597]
["bitfinex-derivatives","BTCF0:USTF0",1765488133122,0.0001614,92950.0,92944.0,0.75597]
["bitfinex-derivatives","BTCF0:USTF0",1765488133328,0.25179885,92998.0,92944.0,0.75597]
["bitfinex-derivatives","BTCF0:USTF0",1765488133329,0.08190403,92971.0,92970.0,0.6773252]
["bitfinex-derivatives","BTCF0:USTF0",1765488133549,0.08190403,92980.0,92979.0,0.6773242]
["bitfinex-derivatives","BTCF0:USTF0",1765488133837,0.0107535,92986.0,92979.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765488134023,0.6838735,92986.0,92985.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1765488134223,0.0107535,92986.0,92985.0,1.17609]
["bitfinex-derivatives","BTCF0:USTF0",1765488134722,0.3570135,92986.0,92985.0,1.17609]
["bitfinex-derivatives","BTCF0:USTF0",1765488134923,0.0107535,92986.0,92985.0,1.17609]
["bitfinex-derivatives","BTCF0:USTF0",1765488135229,0.0107535,92986.0,92979.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765488135230,0.6838741,92980.0,92979.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765488135434,0.6838741,92980.0,92976.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488135435,0.45057718,92980.0,92976.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488135633,1.11294308,92977.0,92976.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488135821,1.11294308,92977.0,92976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765488136023,0.6838771,92954.0,92951.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1765488136234,0.0107571,92954.0,92953.0,1.02737]
["bitfinex-derivatives","BTCF0:USTF0",1765488136531,0.43982308,92954.0,92953.0,1.1181272]
["bitfinex-derivatives","BTCF0:USTF0",1765488136734,0.43982308,92954.0,92953.0,1.02737]
["bitfinex-derivatives","BTCF0:USTF0",1765488136929,1.11294308,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488137423,0.43982308,92954.0,92953.0,1.02737]
["bitfinex-derivatives","BTCF0:USTF0",1765488137825,1.11294308,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488139138,1.12370018,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488139632,1.12370018,92954.0,92953.0,1.0478072]
["bitfinex-derivatives","BTCF0:USTF0",1765488139633,0.45158018,92954.0,92953.0,1.0478072]
["bitfinex-derivatives","BTCF0:USTF0",1765488139837,0.44082308,92954.0,92953.0,1.1378072]
["bitfinex-derivatives","BTCF0:USTF0",1765488140135,0.00016131,92963.0,92953.0,1.1378072]
["bitfinex-derivatives","BTCF0:USTF0",1765488140136,1.31e-06,92963.0,92962.0,0.6870062]
["bitfinex-derivatives","BTCF0:USTF0",1765488140326,0.2198532,92988.0,92987.0,0.34237]
["bitfinex-derivatives","BTCF0:USTF0",1765488140627,0.2198532,92988.0,92987.0,1.12705]
["bitfinex-derivatives","BTCF0:USTF0",1765488140628,0.0107532,92988.0,92987.0,1.12705]
["bitfinex-derivatives","BTCF0:USTF0",1765488141332,0.0107532,92988.0,92987.0,1.03705]
["bitfinex-derivatives","BTCF0:USTF0",1765488145535,0.0117532,92988.0,92987.0,1.0478033]
["bitfinex-derivatives","BTCF0:USTF0",1765488145736,0.0107528,92992.0,92991.0,0.67625]
["bitfinex-derivatives","BTCF0:USTF0",1765488146439,0.9000832,92988.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488149326,0.9000832,92988.0,92987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765488150041,0.6966142,92979.0,92978.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488151630,0.6966142,92979.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488151631,0.6966155,92968.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488151826,0.6966155,92968.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488151827,0.68586,92959.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488152033,0.0107559,92964.0,92952.0,0.6870073]
["bitfinex-derivatives","BTCF0:USTF0",1765488152034,0.0107573,92953.0,92952.0,0.6870073]
["bitfinex-derivatives","BTCF0:USTF0",1765488152233,0.6966173,92953.0,92952.0,0.67625]
["bitfinex-derivatives","BTCF0:USTF0",1765488152543,0.68586,92952.0,92951.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1765488152737,0.32618,92943.0,92942.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488153037,0.68586,92943.0,92942.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488154146,1.04666,92943.0,92942.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488155443,1.04666,92943.0,92942.0,0.00116131]
["bitfinex-derivatives","BTCF0:USTF0",1765488155846,0.68586,92943.0,92942.0,0.00116131]
["bitfinex-derivatives","BTCF0:USTF0",1765488156245,0.3608,92972.0,92960.0,0.8889064]
["bitfinex-derivatives","BTCF0:USTF0",1765488156448,0.010755,92972.0,92971.0,0.70317]
["bitfinex-derivatives","BTCF0:USTF0",1765488156638,0.010755,92972.0,92971.0,0.72317]
["bitfinex-derivatives","BTCF0:USTF0",1765488156942,0.010755,92972.0,92971.0,0.34237]
["bitfinex-derivatives","BTCF0:USTF0",1765488157136,0.6966151,92971.0,92970.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1765488157549,0.6966159,92964.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488158045,0.68586,92962.0,92961.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488158632,0.68586,92962.0,92940.0,0.0107586]
["bitfinex-derivatives","BTCF0:USTF0",1765488158633,0.6966184,92943.0,92940.0,0.0107586]
["bitfinex-derivatives","BTCF0:USTF0",1765488158843,0.6966184,92943.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488158844,0.0107579,92947.0,92942.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765488159044,0.0107584,92943.0,92942.0,0.7770084]
["bitfinex-derivatives","BTCF0:USTF0",1765488159544,0.3608,92954.0,92942.0,0.7770084]
["bitfinex-derivatives","BTCF0:USTF0",1765488159545,0.010758,92946.0,92945.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1765488159736,0.00016131,92952.0,92945.0,0.687008]
["bitfinex-derivatives","BTCF0:USTF0",1765488159939,0.07647132,92989.0,92988.0,0.67625]
["bitfinex-derivatives","BTCF0:USTF0",1765488160132,0.279713,92989.0,92988.0,0.67625]
["bitfinex-derivatives","BTCF0:USTF0",1765488160739,0.26896,92989.0,92988.0,0.72625]
["bitfinex-derivatives","BTCF0:USTF0",1765488160942,0.26896,92989.0,92988.0,1.08705]
["bitfinex-derivatives","BTCF0:USTF0",1765488161346,0.26896,92989.0,92988.0,1.03705]
["bitfinex-derivatives","BTCF0:USTF0",1765488162339,0.34543132,92989.0,92988.0,1.03705]
["bitfinex-derivatives","BTCF0:USTF0",1765488162639,0.27296,92989.0,92988.0,1.03705]
["bitfinex-derivatives","BTCF0:USTF0",1765488163047,0.26896,92989.0,92988.0,1.03705]
["bitfinex-derivatives","BTCF0:USTF0",1765488163447,0.26896,92989.0,92988.0,1.11705]
["bitfinex-derivatives","BTCF0:USTF0",1765488163947,0.95571,92989.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488165752,0.95671,92989.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488166448,0.0107532,92988.0,92982.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1765488166649,0.6975037,92983.0,92982.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1765488167352,0.6975041,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488170346,0.010754,92981.0,92979.0,0.68570131]
["bitfinex-derivatives","BTCF0:USTF0",1765488170551,0.010754,92981.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488170952,0.697504,92981.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488172759,0.698504,92981.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488174457,0.698504,92981.0,92979.0,0.01091551]
["bitfinex-derivatives","BTCF0:USTF0",1765488174458,0.68675,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488176145,0.68775,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488176348,0.76491622,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488176544,0.68775,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488176751,0.41338511,92980.0,92979.0,0.68570131]
["bitfinex-derivatives","BTCF0:USTF0",1765488177054,0.68775,92980.0,92979.0,0.68570131]
["bitfinex-derivatives","BTCF0:USTF0",1765488177355,0.76495511,92980.0,92979.0,0.68570131]
["bitfinex-derivatives","BTCF0:USTF0",1765488177750,0.68775,92980.0,92979.0,0.68570131]
["bitfinex-derivatives","BTCF0:USTF0",1765488178155,0.001,92980.0,92979.0,0.68570131]
["bitfinex-derivatives","BTCF0:USTF0",1765488178352,0.26996,92980.0,92979.0,0.76570131]
["bitfinex-derivatives","BTCF0:USTF0",1765488178954,0.26996,92980.0,92979.0,1.12650131]
["bitfinex-derivatives","BTCF0:USTF0",1765488179554,0.26896,92980.0,92979.0,1.12650131]
["bitfinex-derivatives","BTCF0:USTF0",1765488179754,0.26996,92980.0,92979.0,1.12650131]
["bitfinex-derivatives","BTCF0:USTF0",1765488180355,0.26896,92980.0,92979.0,1.12650131]
["bitfinex-derivatives","BTCF0:USTF0",1765488180551,0.07720511,92983.0,92982.0,0.68554]
["bitfinex-derivatives","BTCF0:USTF0",1765488180755,0.21199,93000.0,92982.0,0.68554]
["bitfinex-derivatives","BTCF0:USTF0",1765488180756,0.07720511,92985.0,92984.0,0.68554]
["bitfinex-derivatives","BTCF0:USTF0",1765488180956,0.26896,92985.0,92984.0,1.13634]
["bitfinex-derivatives","BTCF0:USTF0",1765488181153,0.07720511,92986.0,92984.0,1.13634]
["bitfinex-derivatives","BTCF0:USTF0",1765488181154,0.07720511,92986.0,92985.0,0.6962935]
["bitfinex-derivatives","BTCF0:USTF0",1765488181460,0.00107539,92990.0,92989.0,0.754093]
["bitfinex-derivatives","BTCF0:USTF0",1765488181653,0.00107539,92990.0,92989.0,1.285093]
["bitfinex-derivatives","BTCF0:USTF0",1765488181854,0.27003539,92990.0,92989.0,1.285093]
["bitfinex-derivatives","BTCF0:USTF0",1765488182256,0.27003539,92990.0,92989.0,1.645893]
["bitfinex-derivatives","BTCF0:USTF0",1765488182771,0.27003539,92990.0,92989.0,1.65665982]
["bitfinex-derivatives","BTCF0:USTF0",1765488183349,0.27003539,92990.0,92989.0,1.70163982]
["bitfinex-derivatives","BTCF0:USTF0",1765488184164,0.27003539,92990.0,92989.0,1.65665982]
["bitfinex-derivatives","BTCF0:USTF0",1765488184360,0.27003539,92990.0,92989.0,1.63514]
["bitfinex-derivatives","BTCF0:USTF0",1765488184658,0.95678539,92990.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488184861,0.6975041,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488185061,1.0583041,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488186264,1.0603041,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488186661,0.6975048,92974.0,92973.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1765488187067,0.0107564,92960.0,92959.0,0.6962964]
["bitfinex-derivatives","BTCF0:USTF0",1765488187268,0.0107564,92960.0,92959.0,1.2050164]
["bitfinex-derivatives","BTCF0:USTF0",1765488187653,0.0107561,92963.0,92962.0,0.352186]
["bitfinex-derivatives","BTCF0:USTF0",1765488187854,0.0107561,92963.0,92962.0,0.68554]
["bitfinex-derivatives","BTCF0:USTF0",1765488188370,0.3459361,92963.0,92962.0,0.68554]
["bitfinex-derivatives","BTCF0:USTF0",1765488189275,0.6975064,92960.0,92959.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1765488189663,0.0107564,92960.0,92959.0,1.19426]
["bitfinex-derivatives","BTCF0:USTF0",1765488189966,0.2797164,92960.0,92959.0,1.19426]
["bitfinex-derivatives","BTCF0:USTF0",1765488190367,0.9664664,92960.0,92959.0,1.19526]
["bitfinex-derivatives","BTCF0:USTF0",1765488190568,0.9664664,92960.0,92959.0,1.20015024]
["bitfinex-derivatives","BTCF0:USTF0",1765488190961,0.9664664,92960.0,92959.0,1.19915024]
["bitfinex-derivatives","BTCF0:USTF0",1765488191868,1.3272664,92960.0,92959.0,0.51361024]
["bitfinex-derivatives","BTCF0:USTF0",1765488192071,1.3272664,92960.0,92959.0,0.00489024]
["bitfinex-derivatives","BTCF0:USTF0",1765488192664,0.00016131,92969.0,92968.0,0.6824755]
["bitfinex-derivatives","BTCF0:USTF0",1765488192869,0.05798922,92987.0,92984.0,0.6824735]
["bitfinex-derivatives","BTCF0:USTF0",1765488193066,0.05798922,92989.0,92988.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1765488193273,0.06873998,92989.0,92988.0,0.960513]
["bitfinex-derivatives","BTCF0:USTF0",1765488193581,0.0107531,92989.0,92988.0,0.96540324]
["bitfinex-derivatives","BTCF0:USTF0",1765488194674,0.3567131,92989.0,92988.0,0.33727024]
["bitfinex-derivatives","BTCF0:USTF0",1765488194867,0.6838131,92989.0,92988.0,0.33727024]
["bitfinex-derivatives","BTCF0:USTF0",1765488195175,0.0107531,92989.0,92988.0,0.68593024]
["bitfinex-derivatives","BTCF0:USTF0",1765488195478,0.00107539,92990.0,92989.0,0.904353]
["bitfinex-derivatives","BTCF0:USTF0",1765488195668,0.00107539,92990.0,92989.0,0.984353]
["bitfinex-derivatives","BTCF0:USTF0",1765488196774,0.00107539,92990.0,92989.0,0.98924324]
["bitfinex-derivatives","BTCF0:USTF0",1765488197674,0.01182829,92990.0,92989.0,0.98924324]
["bitfinex-derivatives","BTCF0:USTF0",1765488197978,0.01182829,92990.0,92989.0,0.97849024]
["bitfinex-derivatives","BTCF0:USTF0",1765488198173,0.68488829,92990.0,92989.0,0.34273024]
["bitfinex-derivatives","BTCF0:USTF0",1765488198473,0.68488829,92990.0,92989.0,0.00489024]
["bitfinex-derivatives","BTCF0:USTF0",1765488199879,0.68488829,92990.0,92989.0,0.34273024]
["bitfinex-derivatives","BTCF0:USTF0",1765488200078,0.68788829,92990.0,92989.0,0.00489024]
["bitfinex-derivatives","BTCF0:USTF0",1765488200472,0.68488829,92990.0,92989.0,0.00489024]
["bitfinex-derivatives","BTCF0:USTF0",1765488200774,0.68688829,92990.0,92989.0,0.00489024]
["bitfinex-derivatives","BTCF0:USTF0",1765488202079,0.6838141,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488202982,0.6838151,92971.0,92970.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1765488204980,0.0107551,92971.0,92970.0,1.19506]
["bitfinex-derivatives","BTCF0:USTF0",1765488205177,0.0107551,92971.0,92970.0,1.27506]
["bitfinex-derivatives","BTCF0:USTF0",1765488205581,0.0107542,92979.0,92976.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1765488205779,0.0107542,92979.0,92978.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765488206683,0.3567142,92979.0,92978.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765488207485,0.0107551,92971.0,92970.0,1.19606]
["bitfinex-derivatives","BTCF0:USTF0",1765488209480,0.0107551,92971.0,92970.0,1.19506]
["bitfinex-derivatives","BTCF0:USTF0",1765488209983,0.05994397,92979.0,92970.0,1.27506]
["bitfinex-derivatives","BTCF0:USTF0",1765488210182,0.05994397,92979.0,92978.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765488210388,0.06869817,92979.0,92978.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765488211071,0.06869787,92982.0,92981.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1765488211290,0.3715539,92982.0,92981.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1765488212192,0.0107533,92987.0,92986.0,0.6972534]
["bitfinex-derivatives","BTCF0:USTF0",1765488212393,0.0107533,92987.0,92986.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765488212588,0.06874593,92987.0,92986.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765488212789,0.3567133,92987.0,92986.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765488212992,0.74180716,92987.0,92986.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765488213293,0.6838133,92987.0,92986.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765488213492,0.74180927,92987.0,92986.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765488213791,0.3567139,92982.0,92981.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1765488213983,0.6838139,92982.0,92981.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1765488214488,0.6838139,92982.0,92981.0,1.19498]
["bitfinex-derivatives","BTCF0:USTF0",1765488215587,0.0107559,92966.0,92965.0,0.6972558]
["bitfinex-derivatives","BTCF0:USTF0",1765488215894,0.0107559,92966.0,92965.0,1.19494]
["bitfinex-derivatives","BTCF0:USTF0",1765488216298,0.0107559,92966.0,92965.0,1.23494]
["bitfinex-derivatives","BTCF0:USTF0",1765488216700,0.0107559,92966.0,92965.0,1.23694]
["bitfinex-derivatives","BTCF0:USTF0",1765488217292,0.0107559,92966.0,92965.0,1.23494]
["bitfinex-derivatives","BTCF0:USTF0",1765488218403,0.0107518,93000.0,92999.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1765488218596,0.3618751,93015.0,93009.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1765488218906,0.3567106,93010.0,93009.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1765488219110,0.62579191,93010.0,93009.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1765488219293,0.0107518,93000.0,92999.0,1.5557]
["bitfinex-derivatives","BTCF0:USTF0",1765488219497,0.6838118,93000.0,92999.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1765488219694,0.3567122,92996.0,92995.0,0.84624]
["bitfinex-derivatives","BTCF0:USTF0",1765488219895,0.3567122,92996.0,92995.0,1.1949]
["bitfinex-derivatives","BTCF0:USTF0",1765488220102,0.27983351,92996.0,92995.0,1.2749]
["bitfinex-derivatives","BTCF0:USTF0",1765488222292,0.95289351,92996.0,92995.0,0.84624]
["bitfinex-derivatives","BTCF0:USTF0",1765488222497,0.95389351,92996.0,92995.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1765488222901,0.0107528,92991.0,92990.0,0.66557131]
["bitfinex-derivatives","BTCF0:USTF0",1765488223099,0.7115928,92991.0,92990.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488223499,0.78892798,92991.0,92990.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488223812,0.7115928,92991.0,92990.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488224895,0.78892798,92991.0,92990.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488225296,0.91892798,92991.0,92990.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488225606,0.91892798,92991.0,92975.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1765488225607,0.70084,92976.0,92975.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1765488225805,0.711595,92972.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488226008,0.0107561,92963.0,92962.0,1.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765488226520,0.98067741,92963.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488226805,0.7115971,92954.0,92953.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488227004,0.7115971,92954.0,92953.0,0.32882131]
["bitfinex-derivatives","BTCF0:USTF0",1765488227211,0.7115971,92954.0,92953.0,0.65639131]
["bitfinex-derivatives","BTCF0:USTF0",1765488229007,0.7115971,92954.0,92953.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488229209,1.32067841,92954.0,92953.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488229410,1.32067841,92954.0,92953.0,0.00116131]
["bitfinex-derivatives","BTCF0:USTF0",1765488229801,0.98067841,92954.0,92953.0,0.00116131]
["bitfinex-derivatives","BTCF0:USTF0",1765488231301,0.7115985,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488231709,0.26908131,92954.0,92943.0,0.0107583]
["bitfinex-derivatives","BTCF0:USTF0",1765488232013,0.0107581,92945.0,92944.0,0.65623]
["bitfinex-derivatives","BTCF0:USTF0",1765488232710,0.3659681,92945.0,92944.0,0.65623]
["bitfinex-derivatives","BTCF0:USTF0",1765488233300,0.3659681,92945.0,92943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765488233301,0.0107581,92945.0,92943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765488233500,0.70084,92944.0,92943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765488235112,0.0107592,92936.0,92935.0,1.16463131]
["bitfinex-derivatives","BTCF0:USTF0",1765488235315,0.0107592,92936.0,92935.0,0.65639131]
["bitfinex-derivatives","BTCF0:USTF0",1765488236203,0.98068051,92936.0,92935.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488236402,0.63505051,92936.0,92935.0,0.65639131]
["bitfinex-derivatives","BTCF0:USTF0",1765488236602,0.63505051,92936.0,92935.0,0.66039131]
["bitfinex-derivatives","BTCF0:USTF0",1765488236603,0.98068051,92936.0,92935.0,0.66039131]
["bitfinex-derivatives","BTCF0:USTF0",1765488236804,0.98068051,92936.0,92935.0,0.00416131]
["bitfinex-derivatives","BTCF0:USTF0",1765488237313,1.13068051,92936.0,92935.0,0.00416131]
["bitfinex-derivatives","BTCF0:USTF0",1765488237511,0.98068051,92936.0,92935.0,0.00416131]
["bitfinex-derivatives","BTCF0:USTF0",1765488238403,0.98068051,92936.0,92935.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488238707,0.98268051,92936.0,92935.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765488239902,0.28184051,92936.0,92935.0,1.01719131]
["bitfinex-derivatives","BTCF0:USTF0",1765488240508,0.002,92936.0,92935.0,1.09719131]
["bitfinex-derivatives","BTCF0:USTF0",1765488240813,0.3608,92966.0,92953.0,0.65623]
["bitfinex-derivatives","BTCF0:USTF0",1765488241019,0.01091841,92954.0,92953.0,0.65623]
["bitfinex-derivatives","BTCF0:USTF0",1765488241203,0.00016131,92954.0,92953.0,0.65623]
["bitfinex-derivatives","BTCF0:USTF0",1765488241408,0.26924262,92954.0,92953.0,0.65623]
["bitfinex-derivatives","BTCF0:USTF0",1765488241607,0.26924262,92954.0,92953.0,0.6669872]
["bitfinex-derivatives","BTCF0:USTF0",1765488241810,0.26924262,92954.0,92953.0,0.7569872]
["bitfinex-derivatives","BTCF0:USTF0",1765488242209,0.27124262,92954.0,92953.0,0.7569872]
["bitfinex-derivatives","BTCF0:USTF0",1765488242816,0.27024262,92954.0,92953.0,0.7569872]
["bitfinex-derivatives","BTCF0:USTF0",1765488243518,0.00116131,92954.0,92953.0,0.7569872]
["bitfinex-derivatives","BTCF0:USTF0",1765488243716,0.01191841,92954.0,92953.0,0.6669872]
["bitfinex-derivatives","BTCF0:USTF0",1765488243916,0.28099972,92954.0,92953.0,0.6669872]
["bitfinex-derivatives","BTCF0:USTF0",1765488244114,0.28099972,92954.0,92953.0,1.1752272]
["bitfinex-derivatives","BTCF0:USTF0",1765488244418,0.27024262,92954.0,92953.0,1.1752272]
["bitfinex-derivatives","BTCF0:USTF0",1765488244904,0.26924262,92954.0,92953.0,1.1752272]
["bitfinex-derivatives","BTCF0:USTF0",1765488245103,0.26924262,92954.0,92953.0,1.2652272]
["bitfinex-derivatives","BTCF0:USTF0",1765488245308,0.010755,92973.0,92972.0,0.666985]
["bitfinex-derivatives","BTCF0:USTF0",1765488245819,0.27983631,92973.0,92972.0,0.65623]
["bitfinex-derivatives","BTCF0:USTF0",1765488246920,0.28183631,92973.0,92972.0,0.65623]
["bitfinex-derivatives","BTCF0:USTF0",1765488247312,0.63704631,92973.0,92972.0,0.65623]
["bitfinex-derivatives","BTCF0:USTF0",1765488248416,0.98267631,92973.0,92972.0,0.65623]
["bitfinex-derivatives","BTCF0:USTF0",1765488252021,0.98267631,92973.0,92972.0,0.32866]
["bitfinex-derivatives","BTCF0:USTF0",1765488252526,0.98267631,92973.0,92972.0,0.94987]
["bitfinex-derivatives","BTCF0:USTF0",1765488252527,0.27108131,92973.0,92972.0,0.94987]
["bitfinex-derivatives","BTCF0:USTF0",1765488252822,0.62629131,92973.0,92972.0,0.85987]
["bitfinex-derivatives","BTCF0:USTF0",1765488253008,0.7050655,92968.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488253208,0.69431,92967.0,92966.0,1.20758]
["bitfinex-derivatives","BTCF0:USTF0",1765488253408,0.61730621,92973.0,92972.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1765488253611,0.27108131,92973.0,92972.0,1.35328]
["bitfinex-derivatives","BTCF0:USTF0",1765488253824,0.28183621,92973.0,92972.0,1.35328]
["bitfinex-derivatives","BTCF0:USTF0",1765488254717,0.28183621,92973.0,92972.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1765488255114,0.27983621,92973.0,92972.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1765488255316,0.26908131,92973.0,92972.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1765488255519,0.05789276,92979.0,92978.0,0.34142]
["bitfinex-derivatives","BTCF0:USTF0",1765488255712,0.0001614,92982.0,92981.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1765488255914,0.26924271,92982.0,92981.0,1.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765488256323,0.96355271,92982.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488256624,0.96355271,92982.0,92967.0,0.0107556]
["bitfinex-derivatives","BTCF0:USTF0",1765488256625,0.0107556,92968.0,92967.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1765488256823,0.0107556,92968.0,92967.0,1.20734]
["bitfinex-derivatives","BTCF0:USTF0",1765488257825,0.3462255,92968.0,92967.0,1.20734]
["bitfinex-derivatives","BTCF0:USTF0",1765488258119,0.7050655,92968.0,92967.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1765488258621,0.69431,92964.0,92963.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765488259720,0.69631,92964.0,92963.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765488262727,0.83631,92964.0,92963.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765488263030,0.83631,92964.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488263031,0.35012,92926.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488263216,0.70486,92923.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488263420,0.0107605,92925.0,92915.0,0.32781]
["bitfinex-derivatives","BTCF0:USTF0",1765488263421,0.3608815,92916.0,92915.0,0.32781]
["bitfinex-derivatives","BTCF0:USTF0",1765488263623,0.3608815,92916.0,92915.0,0.67399]
["bitfinex-derivatives","BTCF0:USTF0",1765488263825,0.7156215,92916.0,92915.0,0.32781]
["bitfinex-derivatives","BTCF0:USTF0",1765488264024,0.7156215,92916.0,92911.0,0.00162047]
["bitfinex-derivatives","BTCF0:USTF0",1765488264025,0.715622,92912.0,92911.0,0.00162047]
["bitfinex-derivatives","BTCF0:USTF0",1765488264223,1.076422,92912.0,92911.0,0.00162047]
["bitfinex-derivatives","BTCF0:USTF0",1765488264427,0.715622,92912.0,92911.0,0.00162047]
["bitfinex-derivatives","BTCF0:USTF0",1765488264851,0.765622,92912.0,92911.0,0.00162047]
["bitfinex-derivatives","BTCF0:USTF0",1765488265133,1.076422,92912.0,92911.0,0.00162047]
["bitfinex-derivatives","BTCF0:USTF0",1765488265722,1.07098462,92912.0,92911.0,0.00462047]
["bitfinex-derivatives","BTCF0:USTF0",1765488267334,1.07098462,92912.0,92911.0,0.00162047]
["bitfinex-derivatives","BTCF0:USTF0",1765488267533,1.57886462,92912.0,92911.0,0.00162047]
["bitfinex-derivatives","BTCF0:USTF0",1765488268830,1.07098462,92912.0,92911.0,0.00162047]
["bitfinex-derivatives","BTCF0:USTF0",1765488269021,0.71018462,92912.0,92911.0,0.32943047]
["bitfinex-derivatives","BTCF0:USTF0",1765488269621,1.07098462,92912.0,92911.0,0.32943047]
["bitfinex-derivatives","BTCF0:USTF0",1765488270628,1.07098462,92912.0,92911.0,0.00162047]
["bitfinex-derivatives","BTCF0:USTF0",1765488271631,0.91058,92904.0,92903.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1765488271828,1.7793,92904.0,92903.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1765488272943,1.8193,92904.0,92903.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1765488273230,0.715623,92903.0,92894.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765488273432,0.7156239,92895.0,92894.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765488274232,0.71573873,92895.0,92894.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765488275125,0.71573873,92895.0,92894.0,0.0031614]
["bitfinex-derivatives","BTCF0:USTF0",1765488276131,0.71573873,92895.0,92868.0,0.86872]
["bitfinex-derivatives","BTCF0:USTF0",1765488276132,0.70486,92879.0,92878.0,0.0280237]
["bitfinex-derivatives","BTCF0:USTF0",1765488276326,0.7156259,92878.0,92877.0,0.67399]
["bitfinex-derivatives","BTCF0:USTF0",1765488276531,0.00011868,92879.0,92877.0,0.70193848]
["bitfinex-derivatives","BTCF0:USTF0",1765488276727,0.21405,92940.0,92911.0,0.67399]
["bitfinex-derivatives","BTCF0:USTF0",1765488276728,0.010762,92912.0,92911.0,0.67399]
["bitfinex-derivatives","BTCF0:USTF0",1765488276930,0.010762,92912.0,92911.0,1.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765488277123,0.35012,92912.0,92911.0,1.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765488277327,0.70486,92912.0,92911.0,1.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765488277524,0.715622,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488277924,0.70486,92912.0,92911.0,0.68861]
["bitfinex-derivatives","BTCF0:USTF0",1765488278734,0.70486,92912.0,92911.0,1.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765488279333,0.70586,92912.0,92911.0,1.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765488279942,0.70586,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488280241,0.001,92912.0,92911.0,1.11479]
["bitfinex-derivatives","BTCF0:USTF0",1765488280541,0.0001615,92921.0,92920.0,0.684751]
["bitfinex-derivatives","BTCF0:USTF0",1765488280740,0.0001615,92921.0,92920.0,1.135551]
["bitfinex-derivatives","BTCF0:USTF0",1765488281133,0.0001615,92921.0,92920.0,1.045551]
["bitfinex-derivatives","BTCF0:USTF0",1765488281340,0.7050215,92921.0,92920.0,1.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765488282043,0.7050215,92921.0,92920.0,0.68861]
["bitfinex-derivatives","BTCF0:USTF0",1765488282534,0.7050215,92921.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488283128,0.7130215,92921.0,92920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765488283845,0.7050215,92921.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488284042,0.7140215,92921.0,92920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765488284740,0.7150215,92921.0,92920.0,0.68961]
["bitfinex-derivatives","BTCF0:USTF0",1765488287440,0.7150215,92921.0,92920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765488287641,0.7150215,92921.0,92920.0,0.70494]
["bitfinex-derivatives","BTCF0:USTF0",1765488287849,0.0101615,92921.0,92920.0,1.04058]
["bitfinex-derivatives","BTCF0:USTF0",1765488288152,0.3520424,92921.0,92920.0,1.04058]
["bitfinex-derivatives","BTCF0:USTF0",1765488288343,0.6992324,92921.0,92920.0,1.04058]
["bitfinex-derivatives","BTCF0:USTF0",1765488289545,0.6992324,92921.0,92920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765488290141,0.0101615,92921.0,92920.0,1.04058]
["bitfinex-derivatives","BTCF0:USTF0",1765488290342,0.0101615,92921.0,92920.0,1.12058]
["bitfinex-derivatives","BTCF0:USTF0",1765488290953,0.0101615,92921.0,92920.0,1.04058]
["bitfinex-derivatives","BTCF0:USTF0",1765488291156,0.6884715,92921.0,92920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765488292447,0.6884715,92921.0,92920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765488293752,0.0101615,92921.0,92920.0,0.76978]
["bitfinex-derivatives","BTCF0:USTF0",1765488293952,0.0101615,92921.0,92920.0,0.67978]
["bitfinex-derivatives","BTCF0:USTF0",1765488294252,0.0107603,92926.0,92925.0,0.0107604]
["bitfinex-derivatives","BTCF0:USTF0",1765488294457,0.0107603,92926.0,92925.0,0.6895404]
["bitfinex-derivatives","BTCF0:USTF0",1765488295154,0.0107609,92921.0,92920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765488295361,0.6890709,92921.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488295747,0.6890714,92917.0,92916.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765488297059,0.6980714,92917.0,92916.0,0.00116141]
["bitfinex-derivatives","BTCF0:USTF0",1765488297760,0.6990714,92917.0,92916.0,0.00116141]
["bitfinex-derivatives","BTCF0:USTF0",1765488298346,0.6980714,92917.0,92916.0,0.00116141]
["bitfinex-derivatives","BTCF0:USTF0",1765488298551,0.7000714,92917.0,92916.0,0.00116141]
["bitfinex-derivatives","BTCF0:USTF0",1765488300862,0.7000714,92917.0,92916.0,0.67994141]
["bitfinex-derivatives","BTCF0:USTF0",1765488301051,0.011,92917.0,92916.0,0.70994141]
["bitfinex-derivatives","BTCF0:USTF0",1765488301258,0.011,92917.0,92916.0,0.67994141]
["bitfinex-derivatives","BTCF0:USTF0",1765488301460,0.011,92917.0,92916.0,0.88609141]
["bitfinex-derivatives","BTCF0:USTF0",1765488301861,0.0061585,92917.0,92916.0,0.96609141]
["bitfinex-derivatives","BTCF0:USTF0",1765488302058,0.0041585,92917.0,92916.0,0.96609141]
["bitfinex-derivatives","BTCF0:USTF0",1765488302252,0.0107599,92930.0,92917.0,0.0107613]
["bitfinex-derivatives","BTCF0:USTF0",1765488302457,0.6890699,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488303358,0.6890699,92930.0,92929.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1765488303754,0.67831,92930.0,92929.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1765488304965,0.68631,92930.0,92929.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1765488305469,0.68531,92930.0,92929.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1765488305668,0.68631,92930.0,92929.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1765488305965,0.68631,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488307168,0.68531,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488307464,0.68531,92930.0,92929.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1765488307662,0.007,92930.0,92929.0,1.11958]
["bitfinex-derivatives","BTCF0:USTF0",1765488307858,0.007,92930.0,92929.0,1.48038]
["bitfinex-derivatives","BTCF0:USTF0",1765488308058,0.007,92930.0,92929.0,1.9879]
["bitfinex-derivatives","BTCF0:USTF0",1765488309167,0.05795986,92950.0,92949.0,0.6895377]
["bitfinex-derivatives","BTCF0:USTF0",1765488309376,0.05795986,92953.0,92952.0,0.67878]
["bitfinex-derivatives","BTCF0:USTF0",1765488309669,0.05795986,92954.0,92953.0,0.6895372]
["bitfinex-derivatives","BTCF0:USTF0",1765488309884,0.05096371,92970.0,92969.0,0.6895354]
["bitfinex-derivatives","BTCF0:USTF0",1765488309885,0.12830599,92970.0,92969.0,0.6895354]
["bitfinex-derivatives","BTCF0:USTF0",1765488310068,0.67831,92970.0,92969.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1765488310662,0.67831,92970.0,92969.0,0.70394]
["bitfinex-derivatives","BTCF0:USTF0",1765488310868,0.67831,92970.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488311166,0.0107562,92962.0,92960.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765488311370,0.67831,92961.0,92960.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765488311568,0.6890687,92940.0,92939.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1765488311766,0.6890687,92940.0,92929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765488311767,0.67831,92930.0,92929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765488312160,0.2098,92937.0,92914.0,0.01067253]
["bitfinex-derivatives","BTCF0:USTF0",1765488312360,0.33112,92922.0,92921.0,0.3539009]
["bitfinex-derivatives","BTCF0:USTF0",1765488312569,0.33112,92922.0,92921.0,0.4339009]
["bitfinex-derivatives","BTCF0:USTF0",1765488313063,0.2174355,92931.0,92913.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1765488313266,0.00016141,92931.0,92930.0,0.6719599]
["bitfinex-derivatives","BTCF0:USTF0",1765488313472,0.00016141,92931.0,92930.0,0.7519599]
["bitfinex-derivatives","BTCF0:USTF0",1765488314870,0.00416141,92931.0,92930.0,0.7519599]
["bitfinex-derivatives","BTCF0:USTF0",1765488315070,0.00416141,92931.0,92930.0,1.4735599]
["bitfinex-derivatives","BTCF0:USTF0",1765488315367,0.00416141,92931.0,92930.0,1.4745599]
["bitfinex-derivatives","BTCF0:USTF0",1765488315571,0.0107573,92953.0,92939.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1765488315768,0.3673869,92956.0,92955.0,0.0107567]
["bitfinex-derivatives","BTCF0:USTF0",1765488315962,0.6986769,92956.0,92955.0,0.0107567]
["bitfinex-derivatives","BTCF0:USTF0",1765488316160,0.6986772,92953.0,92952.0,0.3715573]
["bitfinex-derivatives","BTCF0:USTF0",1765488317070,0.7046772,92953.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488317670,0.7046772,92953.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488317671,0.6986778,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488318176,0.6986778,92948.0,92947.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1765488318368,0.68792,92948.0,92947.0,1.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765488318573,0.35663,92948.0,92947.0,1.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765488319476,0.35763,92948.0,92947.0,1.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765488320181,0.001,92948.0,92947.0,1.14124]
["bitfinex-derivatives","BTCF0:USTF0",1765488320375,0.006,92948.0,92947.0,1.14124]
["bitfinex-derivatives","BTCF0:USTF0",1765488321281,0.36263,92948.0,92947.0,1.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765488322681,0.69392,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488322877,0.68792,92944.0,92943.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765488324078,0.6986795,92933.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488325287,0.68992,92933.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488325677,0.68992,92933.0,92932.0,0.35654831]
["bitfinex-derivatives","BTCF0:USTF0",1765488325982,0.9066906,92924.0,92923.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765488326574,1.2674906,92924.0,92923.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765488328481,1.2694906,92924.0,92923.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765488328880,0.6986821,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488329181,0.9066921,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488330986,0.9106921,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488332269,0.69292,92911.0,92910.0,1.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765488334185,0.005,92911.0,92910.0,1.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765488335575,0.36163,92911.0,92910.0,1.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765488336178,0.69292,92911.0,92910.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1765488336482,0.69292,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488337684,0.6986828,92905.0,92904.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765488339088,0.005,92911.0,92910.0,0.70044]
["bitfinex-derivatives","BTCF0:USTF0",1765488339089,0.0147621,92911.0,92910.0,0.70044]
["bitfinex-derivatives","BTCF0:USTF0",1765488339384,0.0107621,92911.0,92910.0,1.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765488339688,0.6986821,92911.0,92910.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1765488339872,0.6986821,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488340381,0.7036821,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488340579,0.6986828,92905.0,92904.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765488341091,0.9066943,92892.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488341286,0.3673954,92882.0,92881.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1765488341587,0.3673954,92882.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488341588,0.6986854,92882.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488341984,0.6986854,92882.0,92871.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1765488341985,0.6986866,92872.0,92871.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1765488342285,0.0107679,92861.0,92860.0,1.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765488342591,0.0107679,92861.0,92860.0,1.14124]
["bitfinex-derivatives","BTCF0:USTF0",1765488342779,0.69902,92862.0,92861.0,0.0107678]
["bitfinex-derivatives","BTCF0:USTF0",1765488342982,0.6808479,92861.0,92860.0,1.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765488343179,0.6808479,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488343478,0.20629,92859.0,92841.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1765488343678,0.0107693,92849.0,92848.0,0.66727]
["bitfinex-derivatives","BTCF0:USTF0",1765488343878,0.0001615,92859.0,92858.0,0.66727]
["bitfinex-derivatives","BTCF0:USTF0",1765488344183,0.00024143,92859.0,92858.0,0.66727]
["bitfinex-derivatives","BTCF0:USTF0",1765488344382,0.32793143,92859.0,92858.0,0.66727]
["bitfinex-derivatives","BTCF0:USTF0",1765488344781,0.00024143,92859.0,92858.0,1.11807]
["bitfinex-derivatives","BTCF0:USTF0",1765488344988,0.00024143,92859.0,92858.0,0.75727]
["bitfinex-derivatives","BTCF0:USTF0",1765488345491,0.00024143,92859.0,92858.0,1.47887]
["bitfinex-derivatives","BTCF0:USTF0",1765488346075,0.00024143,92859.0,92858.0,1.48187]
["bitfinex-derivatives","BTCF0:USTF0",1765488346279,0.0107664,92874.0,92873.0,0.66727]
["bitfinex-derivatives","BTCF0:USTF0",1765488346481,0.010766,92878.0,92877.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1765488346676,0.0107671,92868.0,92867.0,0.66727]
["bitfinex-derivatives","BTCF0:USTF0",1765488347183,0.6808471,92868.0,92867.0,0.66727]
["bitfinex-derivatives","BTCF0:USTF0",1765488347789,0.6838471,92868.0,92867.0,0.66727]
["bitfinex-derivatives","BTCF0:USTF0",1765488348190,0.32769,92867.0,92866.0,1.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765488348393,0.32769,92867.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488348394,0.67008,92867.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488350490,0.67408,92867.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488350989,0.67008,92859.0,92858.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488351202,0.6808481,92859.0,92858.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488351584,0.6808481,92859.0,92858.0,0.3609615]
["bitfinex-derivatives","BTCF0:USTF0",1765488352090,0.6808481,92859.0,92858.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488352291,0.6828481,92859.0,92858.0,0.3619615]
["bitfinex-derivatives","BTCF0:USTF0",1765488353291,0.6828481,92859.0,92858.0,1.0292315]
["bitfinex-derivatives","BTCF0:USTF0",1765488353598,0.002,92859.0,92858.0,1.1299997]
["bitfinex-derivatives","BTCF0:USTF0",1765488354386,0.002,92859.0,92858.0,1.0399997]
["bitfinex-derivatives","BTCF0:USTF0",1765488354694,0.6828481,92859.0,92858.0,1.0292315]
["bitfinex-derivatives","BTCF0:USTF0",1765488355099,0.002,92859.0,92858.0,1.0292315]
["bitfinex-derivatives","BTCF0:USTF0",1765488355794,0.20629,92904.0,92876.0,0.6780361]
["bitfinex-derivatives","BTCF0:USTF0",1765488355795,0.2187743,92892.0,92876.0,0.6780361]
["bitfinex-derivatives","BTCF0:USTF0",1765488355988,0.2187743,92892.0,92876.0,1.3996361]
["bitfinex-derivatives","BTCF0:USTF0",1765488356188,0.010766,92878.0,92876.0,1.3996361]
["bitfinex-derivatives","BTCF0:USTF0",1765488356582,0.010766,92878.0,92876.0,1.38887]
["bitfinex-derivatives","BTCF0:USTF0",1765488356794,0.6702415,92877.0,92876.0,1.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765488357380,0.6722415,92877.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488357585,0.0107669,92869.0,92868.0,0.66727]
["bitfinex-derivatives","BTCF0:USTF0",1765488358194,0.6808469,92869.0,92868.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1765488358389,0.3531575,92865.0,92864.0,0.3528174]
["bitfinex-derivatives","BTCF0:USTF0",1765488358614,0.67008,92864.0,92863.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765488358896,0.67008,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488359594,0.002,92865.0,92863.0,1.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765488359902,0.002,92865.0,92864.0,1.01549]
["bitfinex-derivatives","BTCF0:USTF0",1765488359903,0.69345,92865.0,92864.0,1.01549]
["bitfinex-derivatives","BTCF0:USTF0",1765488360390,0.69345,92865.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488360592,0.69345,92865.0,92860.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1765488360898,0.69145,92861.0,92860.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1765488361193,0.69145,92861.0,92858.0,0.3609615]
["bitfinex-derivatives","BTCF0:USTF0",1765488361194,0.69145,92859.0,92858.0,0.3609615]
["bitfinex-derivatives","BTCF0:USTF0",1765488362386,0.002,92864.0,92863.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1765488362387,0.34452,92864.0,92863.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1765488362592,0.3532875,92864.0,92863.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1765488362790,0.7022175,92864.0,92863.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1765488362997,0.7022175,92864.0,92858.0,0.3629615]
["bitfinex-derivatives","BTCF0:USTF0",1765488362998,0.7022181,92859.0,92858.0,0.3629615]
["bitfinex-derivatives","BTCF0:USTF0",1765488364095,0.7022181,92859.0,92858.0,0.0021615]
["bitfinex-derivatives","BTCF0:USTF0",1765488364482,0.7032181,92859.0,92858.0,0.0021615]
["bitfinex-derivatives","BTCF0:USTF0",1765488365284,0.7032181,92859.0,92858.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488366200,0.7032181,92859.0,92858.0,0.0021615]
["bitfinex-derivatives","BTCF0:USTF0",1765488367698,0.0107702,92841.0,92840.0,0.69461632]
["bitfinex-derivatives","BTCF0:USTF0",1765488367884,0.0107691,92851.0,92850.0,0.65469]
["bitfinex-derivatives","BTCF0:USTF0",1765488368696,0.34252,92852.0,92851.0,0.665459]
["bitfinex-derivatives","BTCF0:USTF0",1765488368891,0.0001615,92860.0,92857.0,0.65469]
["bitfinex-derivatives","BTCF0:USTF0",1765488369208,0.0001615,92860.0,92859.0,0.65469]
["bitfinex-derivatives","BTCF0:USTF0",1765488371096,0.0001615,92860.0,92859.0,0.73469]
["bitfinex-derivatives","BTCF0:USTF0",1765488371497,0.0031615,92860.0,92859.0,0.73469]
["bitfinex-derivatives","BTCF0:USTF0",1765488371699,0.05798229,92887.0,92882.0,0.65469]
["bitfinex-derivatives","BTCF0:USTF0",1765488371901,0.05798229,92887.0,92886.0,0.65469]
["bitfinex-derivatives","BTCF0:USTF0",1765488371902,0.010765,92887.0,92886.0,0.65469]
["bitfinex-derivatives","BTCF0:USTF0",1765488372200,0.0107656,92881.0,92880.0,0.65469]
["bitfinex-derivatives","BTCF0:USTF0",1765488372405,0.21727409,92890.0,92881.0,0.0107655]
["bitfinex-derivatives","BTCF0:USTF0",1765488372598,0.0107653,92883.0,92882.0,0.65469]
["bitfinex-derivatives","BTCF0:USTF0",1765488373101,0.3532853,92883.0,92882.0,0.65469]
["bitfinex-derivatives","BTCF0:USTF0",1765488373689,0.7088253,92883.0,92882.0,0.65469]
["bitfinex-derivatives","BTCF0:USTF0",1765488373895,0.68829,92874.0,92873.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488375399,0.7020564,92874.0,92873.0,0.3609615]
["bitfinex-derivatives","BTCF0:USTF0",1765488375607,0.7020564,92874.0,92873.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488375901,0.7020564,92874.0,92873.0,0.3397115]
["bitfinex-derivatives","BTCF0:USTF0",1765488376110,0.7050564,92874.0,92873.0,0.3397115]
["bitfinex-derivatives","BTCF0:USTF0",1765488376602,0.7030564,92874.0,92873.0,0.3397115]
["bitfinex-derivatives","BTCF0:USTF0",1765488376811,0.7050564,92874.0,92873.0,0.3397115]
["bitfinex-derivatives","BTCF0:USTF0",1765488377502,0.7010564,92874.0,92873.0,0.3397115]
["bitfinex-derivatives","BTCF0:USTF0",1765488377705,0.7050564,92874.0,92873.0,0.3397115]
["bitfinex-derivatives","BTCF0:USTF0",1765488378206,0.7030564,92874.0,92873.0,0.6768415]
["bitfinex-derivatives","BTCF0:USTF0",1765488378407,0.7050564,92874.0,92873.0,0.6768415]
["bitfinex-derivatives","BTCF0:USTF0",1765488379307,0.7040564,92874.0,92873.0,0.6768415]
["bitfinex-derivatives","BTCF0:USTF0",1765488379507,0.7040564,92874.0,92873.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488380204,0.005,92874.0,92873.0,0.689968]
["bitfinex-derivatives","BTCF0:USTF0",1765488380501,0.005,92874.0,92873.0,0.779968]
["bitfinex-derivatives","BTCF0:USTF0",1765488381509,0.003,92874.0,92873.0,0.779968]
["bitfinex-derivatives","BTCF0:USTF0",1765488381711,0.0107656,92881.0,92880.0,0.6898057]
["bitfinex-derivatives","BTCF0:USTF0",1765488381907,0.0107656,92881.0,92880.0,1.0506057]
["bitfinex-derivatives","BTCF0:USTF0",1765488382298,0.3430856,92881.0,92880.0,1.0506057]
["bitfinex-derivatives","BTCF0:USTF0",1765488382499,0.6972856,92881.0,92880.0,1.0506057]
["bitfinex-derivatives","BTCF0:USTF0",1765488382895,0.3440856,92881.0,92880.0,1.0506057]
["bitfinex-derivatives","BTCF0:USTF0",1765488384197,0.3460856,92881.0,92880.0,1.0506057]
["bitfinex-derivatives","BTCF0:USTF0",1765488384403,0.3450856,92881.0,92880.0,1.0506057]
["bitfinex-derivatives","BTCF0:USTF0",1765488384610,0.3460856,92881.0,92880.0,1.0506057]
["bitfinex-derivatives","BTCF0:USTF0",1765488385008,0.7002856,92881.0,92880.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1765488385517,0.7002856,92881.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488386104,0.7002856,92881.0,92880.0,0.69311]
["bitfinex-derivatives","BTCF0:USTF0",1765488386309,0.0137656,92881.0,92880.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1765488386509,0.003,92881.0,92880.0,1.11984]
["bitfinex-derivatives","BTCF0:USTF0",1765488386807,0.010765,92887.0,92886.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765488387708,0.010765,92887.0,92886.0,0.689805]
["bitfinex-derivatives","BTCF0:USTF0",1765488387912,0.697285,92887.0,92886.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765488388416,0.700285,92887.0,92886.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765488388618,0.6972854,92882.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488388802,0.6972854,92882.0,92881.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1765488389311,0.68652,92882.0,92881.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1765488390307,0.68752,92882.0,92881.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1765488391001,0.001,92882.0,92881.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1765488391207,0.001,92882.0,92881.0,1.04084]
["bitfinex-derivatives","BTCF0:USTF0",1765488393207,0.68752,92882.0,92881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765488393510,0.68752,92882.0,92881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765488393511,1.01752,92882.0,92881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765488393922,0.0107671,92868.0,92852.0,0.53485858]
["bitfinex-derivatives","BTCF0:USTF0",1765488394214,0.0107671,92868.0,92853.0,0.0107688]
["bitfinex-derivatives","BTCF0:USTF0",1765488394415,0.0107671,92868.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488394609,0.010768,92860.0,92859.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1765488395815,0.002,92868.0,92859.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1765488395816,0.0137671,92868.0,92867.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765488396004,0.003,92868.0,92867.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1765488396211,0.003,92868.0,92867.0,1.0506072]
["bitfinex-derivatives","BTCF0:USTF0",1765488397309,0.001,92868.0,92867.0,1.0506072]
["bitfinex-derivatives","BTCF0:USTF0",1765488398020,0.0001615,92869.0,92868.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765488398715,0.8939971,92868.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488399717,0.697288,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488401107,0.697288,92860.0,92849.0,0.69311]
["bitfinex-derivatives","BTCF0:USTF0",1765488401108,0.6972891,92850.0,92849.0,0.69311]
["bitfinex-derivatives","BTCF0:USTF0",1765488401308,0.6972891,92850.0,92849.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1765488401811,0.0107691,92850.0,92849.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1765488402419,0.001,92860.0,92859.0,0.33231]
["bitfinex-derivatives","BTCF0:USTF0",1765488402420,0.698288,92860.0,92859.0,0.33231]
["bitfinex-derivatives","BTCF0:USTF0",1765488403222,0.698288,92860.0,92859.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765488403821,0.697288,92860.0,92859.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765488404016,0.697288,92860.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488404221,0.68982,92858.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488404624,0.7005891,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488404920,0.0107702,92841.0,92840.0,0.68503713]
["bitfinex-derivatives","BTCF0:USTF0",1765488405115,0.0107702,92841.0,92840.0,0.76503713]
["bitfinex-derivatives","BTCF0:USTF0",1765488406031,0.7005902,92841.0,92840.0,0.68503713]
["bitfinex-derivatives","BTCF0:USTF0",1765488406416,0.68982,92841.0,92840.0,0.68503713]
["bitfinex-derivatives","BTCF0:USTF0",1765488407021,0.68982,92841.0,92840.0,0.68703713]
["bitfinex-derivatives","BTCF0:USTF0",1765488407218,0.34226,92841.0,92840.0,0.69780743]
["bitfinex-derivatives","BTCF0:USTF0",1765488407418,0.27369417,92850.0,92840.0,0.69780743]
["bitfinex-derivatives","BTCF0:USTF0",1765488407712,0.0107702,92842.0,92841.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1765488407920,0.0107697,92845.0,92844.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1765488408831,0.0107694,92849.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488409120,0.7005894,92849.0,92848.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1765488410727,0.0001615,92850.0,92849.0,0.6947293]
["bitfinex-derivatives","BTCF0:USTF0",1765488410927,0.0107686,92855.0,92849.0,0.6947293]
["bitfinex-derivatives","BTCF0:USTF0",1765488410928,0.3608,92868.0,92867.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1765488411119,0.0107671,92868.0,92867.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1765488411314,0.0107671,92868.0,92867.0,1.04476]
["bitfinex-derivatives","BTCF0:USTF0",1765488411315,0.7005871,92868.0,92867.0,1.04476]
["bitfinex-derivatives","BTCF0:USTF0",1765488412014,0.7025871,92868.0,92867.0,1.04476]
["bitfinex-derivatives","BTCF0:USTF0",1765488412623,0.7005871,92868.0,92867.0,1.04476]
["bitfinex-derivatives","BTCF0:USTF0",1765488412819,0.0117671,92868.0,92867.0,1.04476]
["bitfinex-derivatives","BTCF0:USTF0",1765488413020,0.7015871,92868.0,92867.0,1.04476]
["bitfinex-derivatives","BTCF0:USTF0",1765488413217,0.69282,92868.0,92867.0,1.04476]
["bitfinex-derivatives","BTCF0:USTF0",1765488413419,0.69282,92868.0,92867.0,1.0555272]
["bitfinex-derivatives","BTCF0:USTF0",1765488413420,0.003,92868.0,92867.0,1.0555272]
["bitfinex-derivatives","BTCF0:USTF0",1765488413622,0.05784963,92873.0,92871.0,0.6947267]
["bitfinex-derivatives","BTCF0:USTF0",1765488413816,0.05784963,92873.0,92867.0,0.90732]
["bitfinex-derivatives","BTCF0:USTF0",1765488413817,0.74766963,92874.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488414024,0.7025871,92868.0,92867.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1765488414232,0.7525871,92868.0,92867.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1765488414432,0.7025871,92868.0,92867.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1765488414627,0.7035871,92868.0,92867.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1765488414833,0.010768,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488415130,0.68982,92859.0,92858.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488415430,0.73982,92859.0,92858.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488415928,0.68982,92859.0,92858.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488416132,0.73982,92859.0,92858.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488416435,0.68982,92859.0,92858.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488416623,0.73982,92859.0,92858.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488417917,0.68982,92859.0,92858.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488418122,0.68982,92859.0,92858.0,0.3274215]
["bitfinex-derivatives","BTCF0:USTF0",1765488418425,0.68982,92859.0,92858.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488419221,0.68982,92859.0,92858.0,1.0449215]
["bitfinex-derivatives","BTCF0:USTF0",1765488420130,0.73982,92859.0,92858.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488420329,0.68982,92859.0,92858.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488420527,0.72982,92859.0,92858.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488420723,0.78766963,92859.0,92858.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488421125,0.7477336,92859.0,92858.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488421330,0.7977336,92859.0,92858.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488421627,0.74773572,92859.0,92858.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488421833,0.79773572,92859.0,92858.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488422127,0.68982,92859.0,92858.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488422328,0.73982,92859.0,92858.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488422527,0.74775409,92859.0,92858.0,0.6841215]
["bitfinex-derivatives","BTCF0:USTF0",1765488422843,0.68982,92859.0,92858.0,0.6841215]
["bitfinex-derivatives","BTCF0:USTF0",1765488423935,0.0107667,92871.0,92858.0,0.6841215]
["bitfinex-derivatives","BTCF0:USTF0",1765488423936,0.07735133,92881.0,92876.0,0.6947261]
["bitfinex-derivatives","BTCF0:USTF0",1765488424130,0.05811959,92877.0,92876.0,1.0555261]
["bitfinex-derivatives","BTCF0:USTF0",1765488424330,0.6899815,92877.0,92876.0,1.04476]
["bitfinex-derivatives","BTCF0:USTF0",1765488424726,0.34226,92863.0,92862.0,1.04476]
["bitfinex-derivatives","BTCF0:USTF0",1765488424932,0.68982,92863.0,92862.0,1.04476]
["bitfinex-derivatives","BTCF0:USTF0",1765488425237,0.68982,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488425437,0.68982,92863.0,92862.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1765488425635,0.68982,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488425828,0.73982,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488426026,0.7005881,92859.0,92858.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488426229,0.80858592,92859.0,92858.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488426429,0.80858592,92859.0,92840.0,0.01184733]
["bitfinex-derivatives","BTCF0:USTF0",1765488426430,0.7005902,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765488426830,0.7505902,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765488427135,0.700592,92825.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765488427539,0.68982,92825.0,92824.0,0.32736934]
["bitfinex-derivatives","BTCF0:USTF0",1765488427732,0.68982,92825.0,92824.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1765488427938,0.68982,92825.0,92824.0,0.32736934]
["bitfinex-derivatives","BTCF0:USTF0",1765488428237,0.68982,92825.0,92824.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1765488428740,0.68982,92825.0,92824.0,0.00110934]
["bitfinex-derivatives","BTCF0:USTF0",1765488429136,0.68982,92825.0,92824.0,0.32836934]
["bitfinex-derivatives","BTCF0:USTF0",1765488429526,0.34226,92825.0,92824.0,0.68506934]
["bitfinex-derivatives","BTCF0:USTF0",1765488429729,0.21588,92832.0,92831.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1765488429730,0.34226,92832.0,92831.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1765488430235,0.0001616,92834.0,92833.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1765488431832,0.0021616,92834.0,92833.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1765488432034,0.68982,92849.0,92848.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1765488432943,0.68647,92845.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488435243,0.68647,92845.0,92835.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765488435244,0.6976708,92836.0,92835.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765488436933,0.6869,92836.0,92835.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765488437457,0.6869,92836.0,92835.0,0.0011616]
["bitfinex-derivatives","BTCF0:USTF0",1765488437633,0.6869,92836.0,92835.0,0.6759816]
["bitfinex-derivatives","BTCF0:USTF0",1765488437834,0.33877,92836.0,92835.0,0.6759816]
["bitfinex-derivatives","BTCF0:USTF0",1765488438034,0.6869,92836.0,92835.0,0.6759816]
["bitfinex-derivatives","BTCF0:USTF0",1765488438839,0.6976708,92836.0,92835.0,0.6759816]
["bitfinex-derivatives","BTCF0:USTF0",1765488439035,0.6976708,92836.0,92835.0,0.3513216]
["bitfinex-derivatives","BTCF0:USTF0",1765488439243,0.6976708,92836.0,92835.0,0.0011616]
["bitfinex-derivatives","BTCF0:USTF0",1765488440942,0.6976708,92836.0,92835.0,0.3513216]
["bitfinex-derivatives","BTCF0:USTF0",1765488441136,0.6976708,92836.0,92835.0,0.0011616]
["bitfinex-derivatives","BTCF0:USTF0",1765488441852,0.6976708,92836.0,92835.0,0.6759816]
["bitfinex-derivatives","BTCF0:USTF0",1765488442353,0.6869,92836.0,92835.0,0.6759816]
["bitfinex-derivatives","BTCF0:USTF0",1765488444036,0.6869,92836.0,92835.0,0.3513216]
["bitfinex-derivatives","BTCF0:USTF0",1765488444540,0.6869,92836.0,92835.0,0.6759816]
["bitfinex-derivatives","BTCF0:USTF0",1765488446038,0.8956098,92844.0,92843.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1765488446445,0.6869,92844.0,92843.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1765488446649,0.74493814,92844.0,92843.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1765488447044,0.6869,92844.0,92843.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1765488447245,0.74495457,92844.0,92843.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1765488447444,0.6889,92844.0,92843.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1765488447651,0.33877,92836.0,92835.0,1.0357816]
["bitfinex-derivatives","BTCF0:USTF0",1765488447951,0.3495408,92836.0,92835.0,1.0357816]
["bitfinex-derivatives","BTCF0:USTF0",1765488448244,0.33877,92836.0,92835.0,1.0357816]
["bitfinex-derivatives","BTCF0:USTF0",1765488448747,0.39682533,92843.0,92842.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1765488448940,0.74495533,92843.0,92842.0,0.6855901]
["bitfinex-derivatives","BTCF0:USTF0",1765488449839,0.6869,92836.0,92835.0,1.0367816]
["bitfinex-derivatives","BTCF0:USTF0",1765488450042,0.6869,92836.0,92835.0,1.0475525]
["bitfinex-derivatives","BTCF0:USTF0",1765488450447,0.05805533,92843.0,92835.0,1.0475525]
["bitfinex-derivatives","BTCF0:USTF0",1765488450647,0.05805533,92843.0,92842.0,0.6855901]
["bitfinex-derivatives","BTCF0:USTF0",1765488450648,0.001,92843.0,92842.0,0.6855901]
["bitfinex-derivatives","BTCF0:USTF0",1765488451154,0.0001616,92854.0,92853.0,0.6855888]
["bitfinex-derivatives","BTCF0:USTF0",1765488451347,0.0001616,92854.0,92853.0,1.0463888]
["bitfinex-derivatives","BTCF0:USTF0",1765488451546,0.0001616,92854.0,92853.0,1.4971888]
["bitfinex-derivatives","BTCF0:USTF0",1765488451750,0.00107684,92865.0,92864.0,0.6855875]
["bitfinex-derivatives","BTCF0:USTF0",1765488451953,0.00107684,92865.0,92864.0,1.0463875]
["bitfinex-derivatives","BTCF0:USTF0",1765488452246,0.00107684,92865.0,92864.0,1.1263875]
["bitfinex-derivatives","BTCF0:USTF0",1765488452465,0.07735133,92876.0,92875.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1765488452648,0.0107659,92878.0,92877.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1765488453149,0.6978266,92885.0,92884.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1765488453344,0.6869,92883.0,92882.0,0.0107654]
["bitfinex-derivatives","BTCF0:USTF0",1765488453543,0.6869,92880.0,92879.0,0.3609257]
["bitfinex-derivatives","BTCF0:USTF0",1765488453855,0.6869,92880.0,92879.0,0.6855857]
["bitfinex-derivatives","BTCF0:USTF0",1765488454053,0.0001615,92885.0,92884.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1765488454248,0.0031615,92885.0,92884.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1765488454753,0.0001615,92885.0,92884.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1765488455344,0.0041615,92885.0,92884.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1765488455656,0.0071615,92885.0,92884.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1765488455847,0.08451395,92885.0,92884.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1765488456048,0.0071615,92885.0,92884.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1765488456545,0.08451391,92885.0,92884.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1765488456956,0.3459315,92885.0,92884.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1765488458147,0.6940615,92885.0,92884.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1765488461760,0.00244276,92890.0,92889.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1765488461952,0.0107628,92905.0,92904.0,0.6855829]
["bitfinex-derivatives","BTCF0:USTF0",1765488462157,0.09664078,92906.0,92905.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1765488462453,0.0107624,92908.0,92907.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1765488463052,0.7244428,92905.0,92904.0,0.3715628]
["bitfinex-derivatives","BTCF0:USTF0",1765488463364,0.13517262,92907.0,92906.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765488463748,0.84885262,92907.0,92906.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765488463955,0.71368,92907.0,92906.0,0.68037]
["bitfinex-derivatives","BTCF0:USTF0",1765488464155,0.71368,92907.0,92906.0,0.67437]
["bitfinex-derivatives","BTCF0:USTF0",1765488464666,0.71968,92907.0,92906.0,0.67537]
["bitfinex-derivatives","BTCF0:USTF0",1765488464959,0.72268,92907.0,92906.0,0.67537]
["bitfinex-derivatives","BTCF0:USTF0",1765488465166,0.8577673,92907.0,92906.0,0.67537]
["bitfinex-derivatives","BTCF0:USTF0",1765488465363,0.8577673,92907.0,92906.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1765488465865,0.8577673,92907.0,92906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765488467067,0.72268,92907.0,92906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765488468259,0.72268,92907.0,92876.0,0.0105779]
["bitfinex-derivatives","BTCF0:USTF0",1765488468260,0.71368,92899.0,92876.0,0.0105779]
["bitfinex-derivatives","BTCF0:USTF0",1765488468571,0.7244456,92881.0,92880.0,1.04717]
["bitfinex-derivatives","BTCF0:USTF0",1765488468866,0.7244456,92881.0,92880.0,1.25367]
["bitfinex-derivatives","BTCF0:USTF0",1765488469371,0.71368,92881.0,92880.0,1.25367]
["bitfinex-derivatives","BTCF0:USTF0",1765488470261,0.71468,92881.0,92880.0,1.25367]
["bitfinex-derivatives","BTCF0:USTF0",1765488471963,0.71468,92881.0,92880.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765488472259,0.7244464,92874.0,92873.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1765488472570,0.71368,92872.0,92871.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488472872,1.07448,92872.0,92871.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488473369,1.07448,92872.0,92871.0,0.6865315]
["bitfinex-derivatives","BTCF0:USTF0",1765488473770,1.07448,92872.0,92871.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488473970,1.15169859,92872.0,92871.0,0.0011615]
["bitfinex-derivatives","BTCF0:USTF0",1765488474359,1.07448,92872.0,92871.0,0.0011615]
["bitfinex-derivatives","BTCF0:USTF0",1765488474578,1.15172335,92872.0,92871.0,0.0011615]
["bitfinex-derivatives","BTCF0:USTF0",1765488474767,1.07448,92872.0,92871.0,0.0011615]
["bitfinex-derivatives","BTCF0:USTF0",1765488475870,1.07448,92872.0,92871.0,0.6875315]
["bitfinex-derivatives","BTCF0:USTF0",1765488476074,0.82091976,92880.0,92879.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765488476263,0.7244457,92880.0,92879.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765488476965,0.7244457,92880.0,92871.0,0.6875315]
["bitfinex-derivatives","BTCF0:USTF0",1765488476966,0.7244466,92872.0,92871.0,0.6875315]
["bitfinex-derivatives","BTCF0:USTF0",1765488477174,0.7244466,92872.0,92871.0,0.0011615]
["bitfinex-derivatives","BTCF0:USTF0",1765488477571,0.7244466,92872.0,92871.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765488478269,0.7244466,92872.0,92871.0,0.6875315]
["bitfinex-derivatives","BTCF0:USTF0",1765488478469,0.7244466,92872.0,92871.0,0.3532415]
["bitfinex-derivatives","BTCF0:USTF0",1765488479580,0.45298406,92877.0,92876.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765488479772,0.35651,92877.0,92876.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765488480765,0.35651,92877.0,92876.0,0.68737]
["bitfinex-derivatives","BTCF0:USTF0",1765488481081,0.09647406,92882.0,92881.0,0.0107656]
["bitfinex-derivatives","BTCF0:USTF0",1765488481274,0.09647406,92882.0,92881.0,0.6971356]
["bitfinex-derivatives","BTCF0:USTF0",1765488481476,0.0107653,92884.0,92883.0,0.0107652]
["bitfinex-derivatives","BTCF0:USTF0",1765488481669,0.3672753,92884.0,92883.0,0.6971352]
["bitfinex-derivatives","BTCF0:USTF0",1765488481873,0.7244453,92884.0,92883.0,0.6971352]
["bitfinex-derivatives","BTCF0:USTF0",1765488482074,0.82091936,92884.0,92883.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765488482683,0.7244453,92884.0,92883.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765488482886,0.0001615,92890.0,92889.0,0.6971346]
["bitfinex-derivatives","BTCF0:USTF0",1765488482887,0.09663556,92890.0,92889.0,0.6971346]
["bitfinex-derivatives","BTCF0:USTF0",1765488483182,0.0001615,92890.0,92889.0,0.7771346]
["bitfinex-derivatives","BTCF0:USTF0",1765488483976,0.0001615,92890.0,92889.0,1.2827346]
["bitfinex-derivatives","BTCF0:USTF0",1765488484570,0.0011615,92890.0,92889.0,1.2827346]
["bitfinex-derivatives","BTCF0:USTF0",1765488485578,0.0021615,92890.0,92889.0,1.2827346]
["bitfinex-derivatives","BTCF0:USTF0",1765488486186,4.06e-06,92896.0,92895.0,0.88065]
["bitfinex-derivatives","BTCF0:USTF0",1765488486372,0.3608,92916.0,92895.0,0.88065]
["bitfinex-derivatives","BTCF0:USTF0",1765488486373,0.1350873,92915.0,92914.0,0.0107617]
["bitfinex-derivatives","BTCF0:USTF0",1765488486574,0.1350873,92915.0,92914.0,0.7771317]
["bitfinex-derivatives","BTCF0:USTF0",1765488486879,0.55427433,92926.0,92918.0,0.6971313]
["bitfinex-derivatives","BTCF0:USTF0",1765488486880,0.1350873,92919.0,92918.0,0.6971313]
["bitfinex-derivatives","BTCF0:USTF0",1765488487085,0.1350873,92919.0,92918.0,1.14857031]
["bitfinex-derivatives","BTCF0:USTF0",1765488487280,0.3608,92926.0,92924.0,0.6971306]
["bitfinex-derivatives","BTCF0:USTF0",1765488487487,0.3608,92926.0,92924.0,1.2826506]
["bitfinex-derivatives","BTCF0:USTF0",1765488487684,0.7210771,92925.0,92924.0,0.76637]
["bitfinex-derivatives","BTCF0:USTF0",1765488487984,0.0073971,92925.0,92924.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765488488189,0.0073971,92925.0,92924.0,0.76637]
["bitfinex-derivatives","BTCF0:USTF0",1765488488893,0.0073971,92925.0,92924.0,0.76737]
["bitfinex-derivatives","BTCF0:USTF0",1765488489886,0.19347433,92944.0,92943.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765488490092,0.19347433,92944.0,92943.0,0.540995]
["bitfinex-derivatives","BTCF0:USTF0",1765488490291,0.0107574,92952.0,92943.0,0.620995]
["bitfinex-derivatives","BTCF0:USTF0",1765488490495,0.0107574,92952.0,92951.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765488491404,0.0137574,92952.0,92951.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765488493104,0.3702674,92952.0,92951.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765488493599,0.42237455,92961.0,92951.0,0.68837]
["bitfinex-derivatives","BTCF0:USTF0",1765488493910,0.90474771,92961.0,92960.0,0.66893]
["bitfinex-derivatives","BTCF0:USTF0",1765488494198,0.90474771,92961.0,92960.0,0.46542261]
["bitfinex-derivatives","BTCF0:USTF0",1765488494402,0.90474771,92961.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488494403,0.6893,92959.0,92958.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1765488494601,0.21544771,92961.0,92960.0,0.53184]
["bitfinex-derivatives","BTCF0:USTF0",1765488494803,0.90474771,92961.0,92960.0,0.53184]
["bitfinex-derivatives","BTCF0:USTF0",1765488495004,0.95474771,92961.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488495206,0.6893,92959.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488496215,0.6893,92959.0,92958.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1765488497303,0.82410962,92959.0,92958.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1765488497598,0.13480962,92959.0,92958.0,0.90425454]
["bitfinex-derivatives","BTCF0:USTF0",1765488497794,0.00016141,92961.0,92960.0,0.53184]
["bitfinex-derivatives","BTCF0:USTF0",1765488498000,0.00016141,92961.0,92960.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1765488498305,0.2103253,92970.0,92969.0,0.53184]
["bitfinex-derivatives","BTCF0:USTF0",1765488498610,0.19957,92970.0,92969.0,1.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765488498804,0.0107547,92975.0,92969.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1765488499000,0.2103254,92970.0,92969.0,0.53184]
["bitfinex-derivatives","BTCF0:USTF0",1765488499308,0.6893,92968.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488499504,0.7393,92968.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488499704,0.7393,92968.0,92960.0,0.00216141]
["bitfinex-derivatives","BTCF0:USTF0",1765488499705,0.7000563,92961.0,92960.0,0.00216141]
["bitfinex-derivatives","BTCF0:USTF0",1765488500005,0.7000563,92961.0,92960.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765488500006,1.4208563,92961.0,92960.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765488500211,1.4208563,92961.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488500212,0.8951987,92940.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488500409,0.6926806,92924.0,92923.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1765488500807,0.6926806,92924.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488500808,0.6926818,92913.0,92912.0,0.89696]
["bitfinex-derivatives","BTCF0:USTF0",1765488501301,0.68192,92913.0,92912.0,0.89696]
["bitfinex-derivatives","BTCF0:USTF0",1765488502406,0.35519,92913.0,92912.0,0.89996]
["bitfinex-derivatives","BTCF0:USTF0",1765488502614,0.68192,92913.0,92912.0,0.89996]
["bitfinex-derivatives","BTCF0:USTF0",1765488502817,0.5684715,92917.0,92916.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1765488503007,0.55771,92917.0,92916.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1765488503210,0.88444,92917.0,92916.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1765488503806,0.68192,92913.0,92912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765488504607,0.73192,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488505110,0.72192,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488505510,0.72192,92913.0,92912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765488505705,0.72192,92913.0,92912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765488505912,0.73192,92913.0,92912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765488506108,0.73192,92913.0,92912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765488506714,0.6926818,92913.0,92912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765488506907,0.8952029,92904.0,92890.0,0.0107644]
["bitfinex-derivatives","BTCF0:USTF0",1765488507107,0.8952029,92904.0,92893.0,0.0107642]
["bitfinex-derivatives","BTCF0:USTF0",1765488507509,0.8952029,92904.0,92895.0,0.0107638]
["bitfinex-derivatives","BTCF0:USTF0",1765488507710,0.88444,92904.0,92903.0,0.53632141]
["bitfinex-derivatives","BTCF0:USTF0",1765488507911,0.20252,92904.0,92903.0,0.53632141]
["bitfinex-derivatives","BTCF0:USTF0",1765488508314,0.55771,92904.0,92903.0,0.53632141]
["bitfinex-derivatives","BTCF0:USTF0",1765488508615,0.88444,92904.0,92903.0,0.53632141]
["bitfinex-derivatives","BTCF0:USTF0",1765488509415,0.88444,92904.0,92903.0,0.53732141]
["bitfinex-derivatives","BTCF0:USTF0",1765488509720,0.93444,92904.0,92903.0,0.00116141]
["bitfinex-derivatives","BTCF0:USTF0",1765488510111,0.93444,92904.0,92889.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1765488510112,0.6926843,92892.0,92889.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1765488510310,0.6926843,92892.0,92878.0,0.0107658]
["bitfinex-derivatives","BTCF0:USTF0",1765488510311,1.0534843,92892.0,92878.0,0.0107658]
["bitfinex-derivatives","BTCF0:USTF0",1765488511119,1.0534843,92892.0,92882.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765488511315,1.0534843,92892.0,92891.0,0.00108568]
["bitfinex-derivatives","BTCF0:USTF0",1765488512113,1.0534843,92892.0,92891.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765488512317,1.0534843,92892.0,92891.0,0.00108568]
["bitfinex-derivatives","BTCF0:USTF0",1765488512318,1.04272,92892.0,92891.0,0.00108568]
["bitfinex-derivatives","BTCF0:USTF0",1765488512517,1.04272,92892.0,92891.0,0.66315568]
["bitfinex-derivatives","BTCF0:USTF0",1765488512923,1.04272,92892.0,92891.0,0.33229568]
["bitfinex-derivatives","BTCF0:USTF0",1765488513321,1.04272,92892.0,92891.0,0.00108568]
["bitfinex-derivatives","BTCF0:USTF0",1765488514725,1.04272,92892.0,92891.0,0.33229568]
["bitfinex-derivatives","BTCF0:USTF0",1765488515122,0.00016141,92901.0,92898.0,0.0107635]
["bitfinex-derivatives","BTCF0:USTF0",1765488515316,0.00016141,92901.0,92900.0,0.66207]
["bitfinex-derivatives","BTCF0:USTF0",1765488515720,0.68208141,92901.0,92900.0,0.66207]
["bitfinex-derivatives","BTCF0:USTF0",1765488515920,1.04288141,92901.0,92900.0,0.66207]
["bitfinex-derivatives","BTCF0:USTF0",1765488516715,0.6926843,92892.0,92891.0,0.33129568]
["bitfinex-derivatives","BTCF0:USTF0",1765488516915,0.6926843,92892.0,92891.0,0.36328979]
["bitfinex-derivatives","BTCF0:USTF0",1765488517323,0.6926843,92892.0,92891.0,0.33129568]
["bitfinex-derivatives","BTCF0:USTF0",1765488517525,0.00016141,92901.0,92900.0,0.6738333]
["bitfinex-derivatives","BTCF0:USTF0",1765488517831,0.68208141,92901.0,92900.0,0.6738333]
["bitfinex-derivatives","BTCF0:USTF0",1765488518021,0.68208141,92901.0,92900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765488519930,0.3659543,92892.0,92891.0,0.67392008]
["bitfinex-derivatives","BTCF0:USTF0",1765488520327,0.3659543,92892.0,92891.0,0.67292008]
["bitfinex-derivatives","BTCF0:USTF0",1765488521319,0.0107643,92892.0,92891.0,0.67292008]
["bitfinex-derivatives","BTCF0:USTF0",1765488521519,0.3659543,92892.0,92891.0,0.66315568]
["bitfinex-derivatives","BTCF0:USTF0",1765488521731,1.0534843,92892.0,92891.0,0.66315568]
["bitfinex-derivatives","BTCF0:USTF0",1765488521927,1.0534843,92892.0,92891.0,0.66415568]
["bitfinex-derivatives","BTCF0:USTF0",1765488522522,0.6926843,92892.0,92891.0,0.66415568]
["bitfinex-derivatives","BTCF0:USTF0",1765488523524,0.37172461,92901.0,92900.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765488523732,0.36096141,92901.0,92900.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765488523921,0.36096141,92901.0,92900.0,0.85333]
["bitfinex-derivatives","BTCF0:USTF0",1765488524121,0.36096141,92901.0,92900.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765488526231,0.36096141,92901.0,92900.0,0.67435]
["bitfinex-derivatives","BTCF0:USTF0",1765488526833,0.36096141,92901.0,92900.0,0.67335]
["bitfinex-derivatives","BTCF0:USTF0",1765488527030,0.36096141,92901.0,92900.0,0.67435]
["bitfinex-derivatives","BTCF0:USTF0",1765488528125,0.36096141,92901.0,92900.0,0.93533]
["bitfinex-derivatives","BTCF0:USTF0",1765488528326,0.00016141,92901.0,92900.0,1.3270342]
["bitfinex-derivatives","BTCF0:USTF0",1765488528524,0.00016141,92901.0,92900.0,1.3290342]
["bitfinex-derivatives","BTCF0:USTF0",1765488530430,0.0107616,92916.0,92915.0,0.6831115]
["bitfinex-derivatives","BTCF0:USTF0",1765488530630,0.0107616,92916.0,92915.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765488531024,0.3481616,92916.0,92915.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765488532032,0.3715611,92919.0,92918.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765488533626,0.00016141,92925.0,92924.0,0.6831106]
["bitfinex-derivatives","BTCF0:USTF0",1765488533831,0.3608,92936.0,92935.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765488534037,0.69643,92949.0,92948.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765488534427,0.7071877,92949.0,92948.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765488535326,0.0107577,92949.0,92948.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765488535935,0.0137577,92949.0,92948.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765488536324,0.0107577,92949.0,92948.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765488536530,0.0107577,92949.0,92948.0,0.67335]
["bitfinex-derivatives","BTCF0:USTF0",1765488539237,0.3608,92950.0,92949.0,0.6831077]
["bitfinex-derivatives","BTCF0:USTF0",1765488539429,0.3608,92950.0,92949.0,0.7631077]
["bitfinex-derivatives","BTCF0:USTF0",1765488539634,0.3608,92950.0,92949.0,0.6831077]
["bitfinex-derivatives","BTCF0:USTF0",1765488539938,0.3608,92950.0,92949.0,0.7731077]
["bitfinex-derivatives","BTCF0:USTF0",1765488541338,0.3608,92950.0,92949.0,0.7741077]
["bitfinex-derivatives","BTCF0:USTF0",1765488541529,0.00016141,92958.0,92957.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765488541733,0.00016141,92958.0,92957.0,1.26711]
["bitfinex-derivatives","BTCF0:USTF0",1765488542226,0.00016141,92958.0,92957.0,1.17711]
["bitfinex-derivatives","BTCF0:USTF0",1765488542430,0.00016141,92958.0,92957.0,1.18767652]
["bitfinex-derivatives","BTCF0:USTF0",1765488542640,0.00116141,92958.0,92957.0,1.18767652]
["bitfinex-derivatives","BTCF0:USTF0",1765488544032,0.00116141,92958.0,92957.0,1.26767652]
["bitfinex-derivatives","BTCF0:USTF0",1765488545843,0.010755,92973.0,92972.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765488546249,0.3608,92981.0,92972.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765488546250,0.3608,92981.0,92979.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765488546439,0.3608,92981.0,92980.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765488546636,0.3608,92981.0,92980.0,1.17695]
["bitfinex-derivatives","BTCF0:USTF0",1765488546840,0.0107538,92983.0,92982.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1765488547225,0.7071838,92983.0,92980.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1765488547427,0.707185,92972.0,92971.0,0.67251141]
["bitfinex-derivatives","BTCF0:USTF0",1765488547627,0.707185,92972.0,92971.0,1.17707141]
["bitfinex-derivatives","BTCF0:USTF0",1765488548634,0.711185,92972.0,92971.0,1.17707141]
["bitfinex-derivatives","BTCF0:USTF0",1765488551434,0.004,92972.0,92971.0,1.17707141]
["bitfinex-derivatives","BTCF0:USTF0",1765488551837,0.70043,92972.0,92971.0,1.17707141]
["bitfinex-derivatives","BTCF0:USTF0",1765488552340,0.70043,92972.0,92971.0,1.18782651]
["bitfinex-derivatives","BTCF0:USTF0",1765488553040,0.70043,92972.0,92971.0,1.17707141]
["bitfinex-derivatives","BTCF0:USTF0",1765488553644,0.004,92972.0,92971.0,1.17707141]
["bitfinex-derivatives","BTCF0:USTF0",1765488554332,0.0107543,92979.0,92978.0,0.68211]
["bitfinex-derivatives","BTCF0:USTF0",1765488554532,0.0107543,92979.0,92978.0,0.6928643]
["bitfinex-derivatives","BTCF0:USTF0",1765488555049,0.3608,92988.0,92987.0,0.68699]
["bitfinex-derivatives","BTCF0:USTF0",1765488555349,0.3608,92988.0,92987.0,1.19143]
["bitfinex-derivatives","BTCF0:USTF0",1765488556249,0.3608,92988.0,92987.0,1.28143]
["bitfinex-derivatives","BTCF0:USTF0",1765488556744,0.01193375,92990.0,92989.0,0.68699]
["bitfinex-derivatives","BTCF0:USTF0",1765488558050,0.01193375,92990.0,92989.0,0.77699]
["bitfinex-derivatives","BTCF0:USTF0",1765488558349,0.01293375,92990.0,92989.0,0.77699]
["bitfinex-derivatives","BTCF0:USTF0",1765488558950,0.00218085,92990.0,92989.0,0.77699]
["bitfinex-derivatives","BTCF0:USTF0",1765488559143,0.01293375,92990.0,92989.0,0.77699]
["bitfinex-derivatives","BTCF0:USTF0",1765488559344,0.73059375,92990.0,92989.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1765488559545,0.93069,92988.0,92987.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1765488559745,0.7284133,92987.0,92986.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1765488559942,0.7284133,92987.0,92986.0,1.19131]
["bitfinex-derivatives","BTCF0:USTF0",1765488560845,0.7294133,92987.0,92986.0,1.19131]
["bitfinex-derivatives","BTCF0:USTF0",1765488561550,0.3703333,92987.0,92986.0,1.19131]
["bitfinex-derivatives","BTCF0:USTF0",1765488561950,0.0117533,92987.0,92986.0,1.19131]
["bitfinex-derivatives","BTCF0:USTF0",1765488562148,0.3703333,92987.0,92986.0,1.19131]
["bitfinex-derivatives","BTCF0:USTF0",1765488562545,0.7294133,92987.0,92986.0,1.19131]
["bitfinex-derivatives","BTCF0:USTF0",1765488563746,0.7294133,92987.0,92986.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1765488563952,0.7294133,92987.0,92986.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1765488564147,0.7294133,92987.0,92963.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1765488564148,0.0107548,92976.0,92975.0,0.6977446]
["bitfinex-derivatives","BTCF0:USTF0",1765488564347,0.0107548,92976.0,92975.0,1.2019846]
["bitfinex-derivatives","BTCF0:USTF0",1765488564749,0.0107546,92978.0,92977.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1765488565051,0.0107546,92978.0,92977.0,0.6977442]
["bitfinex-derivatives","BTCF0:USTF0",1765488565247,0.001,92987.0,92986.0,0.68699]
["bitfinex-derivatives","BTCF0:USTF0",1765488565453,0.0107533,92987.0,92986.0,0.68699]
["bitfinex-derivatives","BTCF0:USTF0",1765488565655,0.7284133,92987.0,92986.0,0.68699]
["bitfinex-derivatives","BTCF0:USTF0",1765488567252,0.71766,92986.0,92985.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1765488567650,0.0107544,92977.0,92976.0,0.6977445]
["bitfinex-derivatives","BTCF0:USTF0",1765488567848,0.0107544,92977.0,92976.0,1.2019445]
["bitfinex-derivatives","BTCF0:USTF0",1765488568767,0.0107539,92984.0,92983.0,0.0107537]
["bitfinex-derivatives","BTCF0:USTF0",1765488568956,0.0107539,92984.0,92983.0,0.6977437]
["bitfinex-derivatives","BTCF0:USTF0",1765488570356,0.0107539,92984.0,92983.0,0.68699]
["bitfinex-derivatives","BTCF0:USTF0",1765488570962,0.0107539,92984.0,92983.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1765488571463,0.7284139,92984.0,92983.0,0.85244]
["bitfinex-derivatives","BTCF0:USTF0",1765488571851,0.7284139,92984.0,92983.0,1.19215]
["bitfinex-derivatives","BTCF0:USTF0",1765488572053,0.0107539,92984.0,92983.0,1.19215]
["bitfinex-derivatives","BTCF0:USTF0",1765488572252,0.0107533,92987.0,92986.0,0.68699]
["bitfinex-derivatives","BTCF0:USTF0",1765488572858,0.0107533,92987.0,92983.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1765488572859,0.7284136,92984.0,92983.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1765488573255,0.728415,92972.0,92971.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765488573460,0.858415,92972.0,92971.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765488573762,0.728415,92972.0,92971.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765488574270,1.450015,92972.0,92971.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765488574654,1.450015,92972.0,92971.0,0.00216141]
["bitfinex-derivatives","BTCF0:USTF0",1765488574952,0.0107542,92980.0,92971.0,0.05216141]
["bitfinex-derivatives","BTCF0:USTF0",1765488575163,0.7284133,92987.0,92986.0,0.68699]
["bitfinex-derivatives","BTCF0:USTF0",1765488575865,0.3608,92992.0,92989.0,0.697743]
["bitfinex-derivatives","BTCF0:USTF0",1765488576053,0.2237796,93020.0,92989.0,1.281863]
["bitfinex-derivatives","BTCF0:USTF0",1765488576255,0.7294851,93015.0,93014.0,0.68699]
["bitfinex-derivatives","BTCF0:USTF0",1765488576452,0.7794851,93015.0,93014.0,0.68699]
["bitfinex-derivatives","BTCF0:USTF0",1765488576958,1.1402851,93015.0,93014.0,0.68699]
["bitfinex-derivatives","BTCF0:USTF0",1765488577657,1.0902851,93015.0,93014.0,0.68699]
["bitfinex-derivatives","BTCF0:USTF0",1765488577857,1.1332851,93015.0,93014.0,0.68699]
["bitfinex-derivatives","BTCF0:USTF0",1765488578364,1.0932851,93015.0,93014.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1765488578569,1.1432851,93015.0,93014.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1765488580157,1.0932851,93015.0,93014.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1765488582068,1.0932851,93015.0,93014.0,0.68699]
["bitfinex-derivatives","BTCF0:USTF0",1765488583070,0.3386511,93006.0,93005.0,0.71586654]
["bitfinex-derivatives","BTCF0:USTF0",1765488584065,0.3386511,93006.0,93005.0,0.79586654]
["bitfinex-derivatives","BTCF0:USTF0",1765488584369,0.2,93010.0,93005.0,0.79586654]
["bitfinex-derivatives","BTCF0:USTF0",1765488584370,0.0107508,93009.0,93008.0,0.7047109]
["bitfinex-derivatives","BTCF0:USTF0",1765488584572,0.0010751,93015.0,93014.0,0.7047102]
["bitfinex-derivatives","BTCF0:USTF0",1765488584871,0.0010751,93015.0,93014.0,0.7847102]
["bitfinex-derivatives","BTCF0:USTF0",1765488585171,0.00021499,93027.0,93026.0,0.69396]
["bitfinex-derivatives","BTCF0:USTF0",1765488585365,0.00021499,93027.0,93026.0,1.64872]
["bitfinex-derivatives","BTCF0:USTF0",1765488586070,0.2,93050.0,93026.0,1.64872]
["bitfinex-derivatives","BTCF0:USTF0",1765488586071,0.00099999,93080.0,93079.0,0.0817027]
["bitfinex-derivatives","BTCF0:USTF0",1765488586257,0.2,93100.0,93080.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765488586258,0.09645685,93093.0,93080.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765488586460,0.2,93100.0,93086.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1765488586659,0.2,93100.0,93086.0,0.0907418]
["bitfinex-derivatives","BTCF0:USTF0",1765488587065,0.2,93100.0,93086.0,0.4907418]
["bitfinex-derivatives","BTCF0:USTF0",1765488587265,0.2,93100.0,93086.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1765488587468,0.41694708,93120.0,93086.0,0.50136195]
["bitfinex-derivatives","BTCF0:USTF0",1765488587469,0.0107382,93118.0,93086.0,0.50136195]
["bitfinex-derivatives","BTCF0:USTF0",1765488587664,0.0107383,93118.0,93086.0,0.50136195]
["bitfinex-derivatives","BTCF0:USTF0",1765488587859,0.0107383,93118.0,93104.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1765488588066,0.0107383,93118.0,93110.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765488588268,0.0107383,93118.0,93110.0,0.08099999]
["bitfinex-derivatives","BTCF0:USTF0",1765488588673,0.2,93120.0,93111.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1765488588872,0.0107381,93119.0,93106.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1765488589071,0.0107381,93119.0,93106.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488589371,0.2,93120.0,93106.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488589372,0.210738,93120.0,93111.0,0.0107389]
["bitfinex-derivatives","BTCF0:USTF0",1765488589671,0.210738,93120.0,93112.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1765488589871,0.2,93120.0,93113.0,0.0107387]
["bitfinex-derivatives","BTCF0:USTF0",1765488590075,0.2,93120.0,93113.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488590273,0.2,93106.0,93105.0,0.09487658]
["bitfinex-derivatives","BTCF0:USTF0",1765488590572,0.2,93106.0,93105.0,1.3170997]
["bitfinex-derivatives","BTCF0:USTF0",1765488591171,0.0107384,93116.0,93105.0,1.3170997]
["bitfinex-derivatives","BTCF0:USTF0",1765488591471,0.0107384,93116.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488592072,0.73354111,93115.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488592271,0.6653095,93106.0,93105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765488592478,1.10400666,93106.0,93105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765488592680,0.74320666,93106.0,93105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765488593377,0.74320666,93106.0,93105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765488593877,0.0107401,93101.0,93100.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765488594180,0.41653726,93101.0,93100.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765488594377,0.05146999,93150.0,93100.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765488594677,0.2,93204.0,93100.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765488594678,0.2,93204.0,93190.0,0.0107298]
["bitfinex-derivatives","BTCF0:USTF0",1765488594873,0.2,93204.0,93190.0,0.34154708]
["bitfinex-derivatives","BTCF0:USTF0",1765488595080,0.2,93204.0,93197.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1765488595270,0.00107279,93215.0,93208.0,0.0107277]
["bitfinex-derivatives","BTCF0:USTF0",1765488595472,0.00107279,93215.0,93212.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765488595778,0.20107251,93240.0,93212.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765488595779,0.20107251,93240.0,93223.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765488595968,0.20107251,93240.0,93223.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1765488596378,0.20107251,93240.0,93239.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765488596675,0.2,93232.0,93231.0,0.4107251]
["bitfinex-derivatives","BTCF0:USTF0",1765488596881,0.00107366,93239.0,93238.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765488597082,0.00107251,93240.0,93239.0,0.4107242]
["bitfinex-derivatives","BTCF0:USTF0",1765488597278,0.00214617,93240.0,93239.0,0.4107242]
["bitfinex-derivatives","BTCF0:USTF0",1765488597578,0.58427302,93240.0,93239.0,0.4107242]
["bitfinex-derivatives","BTCF0:USTF0",1765488597772,0.58427302,93240.0,93239.0,0.3607242]
["bitfinex-derivatives","BTCF0:USTF0",1765488597970,0.58427302,93240.0,93239.0,0.4507242]
["bitfinex-derivatives","BTCF0:USTF0",1765488598170,0.58427302,93240.0,93239.0,0.3714484]
["bitfinex-derivatives","BTCF0:USTF0",1765488598568,0.22347302,93240.0,93239.0,1.0930484]
["bitfinex-derivatives","BTCF0:USTF0",1765488598785,0.22347302,93240.0,93239.0,1.0950484]
["bitfinex-derivatives","BTCF0:USTF0",1765488599372,0.2176,93272.0,93239.0,1.0950484]
["bitfinex-derivatives","BTCF0:USTF0",1765488599373,1e-07,93256.0,93255.0,0.3321824]
["bitfinex-derivatives","BTCF0:USTF0",1765488599575,0.00107164,93315.0,93314.0,0.3278756]
["bitfinex-derivatives","BTCF0:USTF0",1765488599781,0.20157,93344.0,93320.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1765488599972,0.0535331,93393.0,93339.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1765488600168,0.0107091,93371.0,93339.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1765488600473,0.011,93343.0,93342.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1765488600668,0.01,93400.0,93352.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1765488600877,0.01,93400.0,93365.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1765488601178,0.01,93400.0,93365.0,1.29046]
["bitfinex-derivatives","BTCF0:USTF0",1765488601378,0.01,93400.0,93384.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1765488601586,0.20157,93429.0,93392.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1765488601776,0.0107011,93441.0,93428.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1765488601976,0.010702,93433.0,93432.0,0.21694708]
["bitfinex-derivatives","BTCF0:USTF0",1765488602176,0.00107366,93433.0,93423.0,0.21710765]
["bitfinex-derivatives","BTCF0:USTF0",1765488602378,0.18464366,93442.0,93423.0,0.21710765]
["bitfinex-derivatives","BTCF0:USTF0",1765488602569,0.19534456,93442.0,93432.0,0.21694708]
["bitfinex-derivatives","BTCF0:USTF0",1765488602883,0.20157,93461.0,93423.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1765488603076,0.20157,93461.0,93423.0,0.08016057]
["bitfinex-derivatives","BTCF0:USTF0",1765488603277,0.20157,93480.0,93448.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1765488603482,0.20157,93492.0,93479.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1765488603683,0.20157,93492.0,93480.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1765488603884,0.20157,93492.0,93471.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1765488604181,0.20157,93492.0,93422.0,0.05148948]
["bitfinex-derivatives","BTCF0:USTF0",1765488604182,0.20157,93434.0,93427.0,0.0107026]
["bitfinex-derivatives","BTCF0:USTF0",1765488604385,0.20157,93434.0,93417.0,0.0107038]
["bitfinex-derivatives","BTCF0:USTF0",1765488604579,0.20157,93456.0,93433.0,0.42393924]
["bitfinex-derivatives","BTCF0:USTF0",1765488604882,0.20157,93456.0,93434.0,0.0107017]
["bitfinex-derivatives","BTCF0:USTF0",1765488605082,0.20157,93478.0,93434.0,0.0107017]
["bitfinex-derivatives","BTCF0:USTF0",1765488605083,0.20157,93478.0,93451.0,0.0106998]
["bitfinex-derivatives","BTCF0:USTF0",1765488605272,0.0001573,93474.0,93461.0,0.0106987]
["bitfinex-derivatives","BTCF0:USTF0",1765488605474,0.0001573,93474.0,93473.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1765488605777,0.0001573,93474.0,93473.0,0.71374]
["bitfinex-derivatives","BTCF0:USTF0",1765488605979,0.0001573,93474.0,93473.0,1.11374]
["bitfinex-derivatives","BTCF0:USTF0",1765488606300,0.05,93513.0,93473.0,1.11374]
["bitfinex-derivatives","BTCF0:USTF0",1765488606301,0.05,93513.0,93499.0,0.6441144]
["bitfinex-derivatives","BTCF0:USTF0",1765488606477,0.05,93513.0,93512.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1765488606677,0.05,93513.0,93512.0,0.5341129]
["bitfinex-derivatives","BTCF0:USTF0",1765488606876,0.05105916,93513.0,93502.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1765488607083,0.05105916,93513.0,93489.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1765488607278,0.00126535,93501.0,93498.0,0.01085486]
["bitfinex-derivatives","BTCF0:USTF0",1765488607576,0.00126535,93501.0,93498.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1765488607777,0.05,93513.0,93473.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1765488607778,0.00147154,93500.0,93487.0,0.0106957]
["bitfinex-derivatives","BTCF0:USTF0",1765488608085,0.00147154,93500.0,93499.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1765488608286,0.0015273,93500.0,93499.0,0.53342]
["bitfinex-derivatives","BTCF0:USTF0",1765488608583,0.0015273,93500.0,93499.0,0.51342]
["bitfinex-derivatives","BTCF0:USTF0",1765488608777,0.00016046,93509.0,93508.0,0.25497651]
["bitfinex-derivatives","BTCF0:USTF0",1765488608978,0.20157,93495.0,93490.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1765488609575,0.00016046,93509.0,93490.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1765488609776,0.00016046,93509.0,93491.0,0.0106952]
["bitfinex-derivatives","BTCF0:USTF0",1765488609979,0.00016046,93509.0,93490.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1765488610384,0.00016046,93509.0,93490.0,0.01085586]
["bitfinex-derivatives","BTCF0:USTF0",1765488611087,0.00016046,93509.0,93490.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1765488611387,0.00016046,93509.0,93498.0,0.0106945]
["bitfinex-derivatives","BTCF0:USTF0",1765488611575,0.00016046,93509.0,93508.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1765488612588,0.00016046,93509.0,93508.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1765488613182,0.05,93513.0,93512.0,0.50962]
["bitfinex-derivatives","BTCF0:USTF0",1765488613382,0.05,93513.0,93512.0,0.58962]
["bitfinex-derivatives","BTCF0:USTF0",1765488613586,0.05,93513.0,93452.0,0.0106997]
["bitfinex-derivatives","BTCF0:USTF0",1765488613798,0.05,93513.0,93480.0,0.39057979]
["bitfinex-derivatives","BTCF0:USTF0",1765488613996,0.05,93513.0,93498.0,0.0106945]
["bitfinex-derivatives","BTCF0:USTF0",1765488614381,0.05,93513.0,93499.0,0.0106943]
["bitfinex-derivatives","BTCF0:USTF0",1765488614581,0.05,93513.0,93498.0,0.0106945]
["bitfinex-derivatives","BTCF0:USTF0",1765488614989,0.05,93513.0,93503.0,0.0106938]
["bitfinex-derivatives","BTCF0:USTF0",1765488615690,0.05,93513.0,93485.0,0.01082863]
["bitfinex-derivatives","BTCF0:USTF0",1765488615989,0.20542,93492.0,93490.0,0.01085586]
["bitfinex-derivatives","BTCF0:USTF0",1765488616286,0.68399,93491.0,93490.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1765488616492,0.68399,93491.0,93464.0,0.4851563]
["bitfinex-derivatives","BTCF0:USTF0",1765488616795,0.68399,93481.0,93480.0,0.0106965]
["bitfinex-derivatives","BTCF0:USTF0",1765488616989,0.20542,93492.0,93468.0,0.0106979]
["bitfinex-derivatives","BTCF0:USTF0",1765488617288,0.20542,93492.0,93460.0,0.39057979]
["bitfinex-derivatives","BTCF0:USTF0",1765488617289,0.20542,93492.0,93471.0,0.0106975]
["bitfinex-derivatives","BTCF0:USTF0",1765488617586,0.20542,93492.0,93433.0,0.0506054]
["bitfinex-derivatives","BTCF0:USTF0",1765488617587,0.20542,93471.0,93459.0,0.0106989]
["bitfinex-derivatives","BTCF0:USTF0",1765488617789,0.20542,93456.0,93453.0,0.0106996]
["bitfinex-derivatives","BTCF0:USTF0",1765488618089,0.20542,93492.0,93440.0,0.39057979]
["bitfinex-derivatives","BTCF0:USTF0",1765488618090,0.00099999,93520.0,93470.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1765488618282,0.0106897,93540.0,93512.0,0.50962]
["bitfinex-derivatives","BTCF0:USTF0",1765488618586,0.20558046,93522.0,93509.0,0.0106932]
["bitfinex-derivatives","BTCF0:USTF0",1765488619493,0.21627226,93522.0,93509.0,0.0106932]
["bitfinex-derivatives","BTCF0:USTF0",1765488619690,0.20558046,93522.0,93509.0,0.0106932]
["bitfinex-derivatives","BTCF0:USTF0",1765488619894,0.0106919,93521.0,93508.0,0.0106933]
["bitfinex-derivatives","BTCF0:USTF0",1765488620284,0.0106919,93521.0,93503.0,0.01085436]
["bitfinex-derivatives","BTCF0:USTF0",1765488620490,0.0106919,93521.0,93507.0,0.0106934]
["bitfinex-derivatives","BTCF0:USTF0",1765488620694,0.0606929,93513.0,93503.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1765488620896,0.0106933,93509.0,93503.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1765488621093,0.05,93513.0,93503.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1765488621690,0.34072,93504.0,93503.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1765488621893,0.67698,93504.0,93503.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1765488622688,0.67698,93504.0,93470.0,0.4680119]
["bitfinex-derivatives","BTCF0:USTF0",1765488622689,0.0106948,93496.0,93470.0,0.4680119]
["bitfinex-derivatives","BTCF0:USTF0",1765488622992,0.0106966,93480.0,93444.0,0.0107007]
["bitfinex-derivatives","BTCF0:USTF0",1765488623188,0.20654,93471.0,93444.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488623386,0.0106978,93470.0,93459.0,0.0106989]
["bitfinex-derivatives","BTCF0:USTF0",1765488623588,0.20654,93471.0,93469.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765488623794,0.67698,93470.0,93469.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765488623997,0.67698,93470.0,93469.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765488624294,0.0107014,93438.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488624484,0.34072,93436.0,93433.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765488624689,0.34072,93434.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488624889,0.3608,93428.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488625094,0.3608,93428.0,93423.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1765488625689,0.20654,93426.0,93417.0,0.0107038]
["bitfinex-derivatives","BTCF0:USTF0",1765488625989,0.67698,93425.0,93424.0,0.0107029]
["bitfinex-derivatives","BTCF0:USTF0",1765488626190,0.00016056,93435.0,93424.0,0.0107029]
["bitfinex-derivatives","BTCF0:USTF0",1765488626191,1e-08,93435.0,93434.0,0.7167118]
["bitfinex-derivatives","BTCF0:USTF0",1765488626394,0.3608,93493.0,93434.0,0.7167118]
["bitfinex-derivatives","BTCF0:USTF0",1765488626395,0.0106964,93482.0,93466.0,0.0106981]
["bitfinex-derivatives","BTCF0:USTF0",1765488626700,0.67698,93467.0,93466.0,0.0106982]
["bitfinex-derivatives","BTCF0:USTF0",1765488627196,0.3608,93483.0,93471.0,0.0106976]
["bitfinex-derivatives","BTCF0:USTF0",1765488627388,0.34072,93475.0,93468.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1765488627593,0.00016046,93486.0,93468.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1765488627594,0.67698,93469.0,93468.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1765488627792,0.0106976,93471.0,93465.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765488627793,0.67698,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488627998,0.67698,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488628390,0.3608,93470.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488628391,0.0107004,93447.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488628600,0.34072,93436.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488628897,0.0107018,93434.0,93426.0,0.36096046]
["bitfinex-derivatives","BTCF0:USTF0",1765488629094,0.3608,93440.0,93427.0,0.0355693]
["bitfinex-derivatives","BTCF0:USTF0",1765488629095,0.67698,93428.0,93427.0,0.0355693]
["bitfinex-derivatives","BTCF0:USTF0",1765488629287,0.67698,93428.0,93427.0,0.05229925]
["bitfinex-derivatives","BTCF0:USTF0",1765488629696,0.67698,93428.0,93427.0,0.08878991]
["bitfinex-derivatives","BTCF0:USTF0",1765488629895,0.67698,93418.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488630088,0.3608,93430.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488630285,0.00016046,93445.0,93427.0,0.05474072]
["bitfinex-derivatives","BTCF0:USTF0",1765488630485,0.00016046,93445.0,93442.0,0.0107008]
["bitfinex-derivatives","BTCF0:USTF0",1765488630691,0.3608,93465.0,93463.0,0.0106984]
["bitfinex-derivatives","BTCF0:USTF0",1765488630891,0.20654,93492.0,93443.0,0.0107007]
["bitfinex-derivatives","BTCF0:USTF0",1765488630892,0.20654,93492.0,93479.0,0.0106966]
["bitfinex-derivatives","BTCF0:USTF0",1765488631096,0.0106953,93491.0,93458.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1765488631297,0.20654,93492.0,93472.0,0.0106974]
["bitfinex-derivatives","BTCF0:USTF0",1765488631298,0.20654,93480.0,93472.0,0.0106974]
["bitfinex-derivatives","BTCF0:USTF0",1765488631890,0.20654,93480.0,93472.0,0.3714974]
["bitfinex-derivatives","BTCF0:USTF0",1765488632498,0.20654,93480.0,93476.0,0.0106969]
["bitfinex-derivatives","BTCF0:USTF0",1765488632897,0.0106967,93479.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488633405,0.20654,93480.0,93467.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765488633406,0.0106977,93470.0,93467.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765488634700,0.0106979,93468.0,93467.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765488635106,0.6889412,93468.0,93467.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765488635409,0.6889412,93468.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488635410,0.0106988,93461.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488636107,0.3608,93503.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488636409,0.0106903,93535.0,93491.0,0.0106952]
["bitfinex-derivatives","BTCF0:USTF0",1765488636410,0.50848,93513.0,93491.0,0.0106952]
["bitfinex-derivatives","BTCF0:USTF0",1765488636612,0.0106947,93497.0,93493.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765488636905,0.67698,93494.0,93493.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765488637493,0.3608,93495.0,93476.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1765488637693,0.67698,93476.0,93462.0,0.0106985]
["bitfinex-derivatives","BTCF0:USTF0",1765488637905,0.010698,93468.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488638202,0.3608,93470.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488638909,0.67698,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488639708,0.0106982,93466.0,93461.0,0.0106986]
["bitfinex-derivatives","BTCF0:USTF0",1765488639906,0.3608,93470.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488640208,0.00016045,93473.0,93472.0,0.7167075]
["bitfinex-derivatives","BTCF0:USTF0",1765488640810,0.00016045,93473.0,93472.0,0.0106975]
["bitfinex-derivatives","BTCF0:USTF0",1765488641311,0.0106975,93472.0,93470.0,0.0106977]
["bitfinex-derivatives","BTCF0:USTF0",1765488641607,0.00016045,93473.0,93470.0,0.0106977]
["bitfinex-derivatives","BTCF0:USTF0",1765488641608,0.01085785,93473.0,93470.0,0.0106977]
["bitfinex-derivatives","BTCF0:USTF0",1765488642008,0.00016045,93473.0,93470.0,0.0106977]
["bitfinex-derivatives","BTCF0:USTF0",1765488643800,0.0106975,93472.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488643995,0.0106975,93472.0,93469.0,0.3714977]
["bitfinex-derivatives","BTCF0:USTF0",1765488644410,0.0106975,93472.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488644606,0.7045,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488645309,0.0106979,93469.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488645513,0.0106981,93467.0,93463.0,0.0106985]
["bitfinex-derivatives","BTCF0:USTF0",1765488645810,0.00016045,93473.0,93463.0,0.0106985]
["bitfinex-derivatives","BTCF0:USTF0",1765488646010,0.0106988,93461.0,93456.0,0.0106993]
["bitfinex-derivatives","BTCF0:USTF0",1765488646212,0.0106988,93461.0,93459.0,0.0106989]
["bitfinex-derivatives","BTCF0:USTF0",1765488646412,0.0106991,93459.0,93456.0,0.0106993]
["bitfinex-derivatives","BTCF0:USTF0",1765488646610,0.00016045,93473.0,93472.0,0.69493]
["bitfinex-derivatives","BTCF0:USTF0",1765488646801,0.0106938,93505.0,93472.0,0.69493]
["bitfinex-derivatives","BTCF0:USTF0",1765488646802,0.3608,93504.0,93472.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765488647004,0.0106931,93511.0,93508.0,0.0106934]
["bitfinex-derivatives","BTCF0:USTF0",1765488647207,0.0106923,93518.0,93512.0,0.0106929]
["bitfinex-derivatives","BTCF0:USTF0",1765488647404,0.3608,93524.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488647609,0.25254,93513.0,93504.0,0.0106937]
["bitfinex-derivatives","BTCF0:USTF0",1765488647804,0.25254,93513.0,93499.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765488648003,0.7045,93500.0,93499.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765488649001,0.3608,93510.0,93499.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765488649205,0.05,93513.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488649406,0.05,93513.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488649605,0.0106941,93502.0,93499.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765488649805,0.35368,93500.0,93499.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765488650112,0.90704,93500.0,93499.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765488650504,1.26784,93500.0,93499.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765488650713,0.0106975,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488651009,0.0106978,93469.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488651217,0.0106975,93473.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488651412,0.3608,93482.0,93466.0,0.0106981]
["bitfinex-derivatives","BTCF0:USTF0",1765488651606,0.0106969,93477.0,93472.0,0.0106974]
["bitfinex-derivatives","BTCF0:USTF0",1765488651807,0.010697,93476.0,93471.0,0.0106975]
["bitfinex-derivatives","BTCF0:USTF0",1765488652004,0.010697,93476.0,93474.0,0.0106973]
["bitfinex-derivatives","BTCF0:USTF0",1765488652316,0.3608,93490.0,93476.0,0.0106969]
["bitfinex-derivatives","BTCF0:USTF0",1765488652517,0.3608,93490.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488652518,0.3608,93490.0,93478.0,0.0106968]
["bitfinex-derivatives","BTCF0:USTF0",1765488652714,0.7045,93475.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488653016,0.0106971,93476.0,93473.0,0.0106974]
["bitfinex-derivatives","BTCF0:USTF0",1765488653313,0.0106947,93497.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488653314,0.07660096,93503.0,93488.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1765488653513,0.3608,93509.0,93504.0,0.0106937]
["bitfinex-derivatives","BTCF0:USTF0",1765488653514,0.0106937,93506.0,93504.0,0.0106937]
["bitfinex-derivatives","BTCF0:USTF0",1765488653916,0.0106939,93504.0,93500.0,0.0106942]
["bitfinex-derivatives","BTCF0:USTF0",1765488654119,0.3608,93509.0,93496.0,0.0106947]
["bitfinex-derivatives","BTCF0:USTF0",1765488654319,0.3608,93509.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488654621,0.3608,93509.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488655112,0.05,93513.0,93509.0,0.0106931]
["bitfinex-derivatives","BTCF0:USTF0",1765488655315,0.0606929,93513.0,93509.0,0.0106931]
["bitfinex-derivatives","BTCF0:USTF0",1765488655520,0.0106931,93510.0,93509.0,0.0106931]
["bitfinex-derivatives","BTCF0:USTF0",1765488655715,0.0106934,93508.0,93506.0,0.0106936]
["bitfinex-derivatives","BTCF0:USTF0",1765488655920,0.3608,93511.0,93510.0,0.0106931]
["bitfinex-derivatives","BTCF0:USTF0",1765488656107,0.05,93513.0,93512.0,0.69493]
["bitfinex-derivatives","BTCF0:USTF0",1765488657319,0.05,93513.0,93512.0,0.0106929]
["bitfinex-derivatives","BTCF0:USTF0",1765488657522,0.07660096,93533.0,93530.0,0.69493]
["bitfinex-derivatives","BTCF0:USTF0",1765488657724,0.07660096,93538.0,93537.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1765488658027,0.07660096,93540.0,93537.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1765488658212,0.07660096,93543.0,93541.0,0.0106896]
["bitfinex-derivatives","BTCF0:USTF0",1765488658413,0.13297193,93559.0,93532.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765488658414,0.07660096,93546.0,93543.0,0.0106894]
["bitfinex-derivatives","BTCF0:USTF0",1765488658613,0.12660096,93545.0,93544.0,0.69493]
["bitfinex-derivatives","BTCF0:USTF0",1765488658829,0.0106892,93544.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488659012,0.7045,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488659217,0.56334,93540.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488659414,0.08740274,93531.0,93516.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1765488659613,0.07671194,93532.0,93516.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1765488659813,0.07671194,93532.0,93531.0,0.69493]
["bitfinex-derivatives","BTCF0:USTF0",1765488660020,0.07671194,93536.0,93535.0,0.69493]
["bitfinex-derivatives","BTCF0:USTF0",1765488660220,0.05,93545.0,93538.0,0.69493]
["bitfinex-derivatives","BTCF0:USTF0",1765488660221,0.07671194,93539.0,93538.0,0.69493]
["bitfinex-derivatives","BTCF0:USTF0",1765488660424,0.0106893,93544.0,93539.0,0.0106898]
["bitfinex-derivatives","BTCF0:USTF0",1765488660724,0.05,93545.0,93544.0,0.7056192]
["bitfinex-derivatives","BTCF0:USTF0",1765488660926,0.09498931,93555.0,93520.0,0.6732719]
["bitfinex-derivatives","BTCF0:USTF0",1765488661222,0.09498931,93550.0,93543.0,0.0106893]
["bitfinex-derivatives","BTCF0:USTF0",1765488661423,0.0106887,93550.0,93530.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1765488661611,0.13297193,93556.0,93523.0,0.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1765488661612,0.0106912,93527.0,93523.0,0.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1765488661811,0.09498931,93546.0,93519.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1765488662114,0.13297193,93551.0,93535.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1765488662115,0.0106901,93537.0,93535.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1765488662311,0.09498931,93545.0,93529.0,0.0106909]
["bitfinex-derivatives","BTCF0:USTF0",1765488662514,0.09498931,93545.0,93519.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1765488662515,0.09498931,93542.0,93532.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765488662720,0.0106922,93518.0,93492.0,0.0106952]
["bitfinex-derivatives","BTCF0:USTF0",1765488662920,0.0106913,93527.0,93502.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1765488663120,0.0106938,93505.0,93501.0,0.0106941]
["bitfinex-derivatives","BTCF0:USTF0",1765488663724,0.0106949,93495.0,93489.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1765488663922,0.0106949,93495.0,93480.0,0.5740619]
["bitfinex-derivatives","BTCF0:USTF0",1765488663923,0.00109884,93503.0,93480.0,0.4680119]
["bitfinex-derivatives","BTCF0:USTF0",1765488664111,0.00109884,93503.0,93480.0,0.5480119]
["bitfinex-derivatives","BTCF0:USTF0",1765488664315,0.0106954,93491.0,93480.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488664518,0.00109884,93503.0,93487.0,0.0106957]
["bitfinex-derivatives","BTCF0:USTF0",1765488664721,0.00109884,93495.0,93471.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1765488664915,0.00109884,93495.0,93471.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488665110,0.00109884,93495.0,93482.0,0.0106963]
["bitfinex-derivatives","BTCF0:USTF0",1765488665111,0.35368,93483.0,93482.0,0.0106963]
["bitfinex-derivatives","BTCF0:USTF0",1765488665315,0.00109884,93495.0,93482.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488665516,0.7045,93483.0,93482.0,0.0106963]
["bitfinex-derivatives","BTCF0:USTF0",1765488665718,0.0106932,93510.0,93482.0,0.0106963]
["bitfinex-derivatives","BTCF0:USTF0",1765488665719,0.09498931,93511.0,93482.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488666020,0.19858479,93534.0,93470.0,0.4680119]
["bitfinex-derivatives","BTCF0:USTF0",1765488666021,0.0534637,93514.0,93470.0,0.4680119]
["bitfinex-derivatives","BTCF0:USTF0",1765488666222,0.0534637,93514.0,93432.0,0.03670156]
["bitfinex-derivatives","BTCF0:USTF0",1765488666223,0.0106984,93465.0,93453.0,0.0106996]
["bitfinex-derivatives","BTCF0:USTF0",1765488666417,0.0106971,93476.0,93453.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488666719,0.20254,93471.0,93440.0,0.0107011]
["bitfinex-derivatives","BTCF0:USTF0",1765488666934,0.20254,93471.0,93461.0,0.0106987]
["bitfinex-derivatives","BTCF0:USTF0",1765488666935,0.2132377,93471.0,93461.0,0.0106987]
["bitfinex-derivatives","BTCF0:USTF0",1765488667119,0.20254,93471.0,93461.0,0.0106987]
["bitfinex-derivatives","BTCF0:USTF0",1765488667317,0.20254,93471.0,93465.0,0.0106982]
["bitfinex-derivatives","BTCF0:USTF0",1765488667524,0.20254,93471.0,93464.0,0.0106983]
["bitfinex-derivatives","BTCF0:USTF0",1765488667723,0.20254,93471.0,93468.0,0.0106979]
["bitfinex-derivatives","BTCF0:USTF0",1765488668029,0.20254,93471.0,93445.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1765488668223,0.0106979,93469.0,93463.0,0.0106984]
["bitfinex-derivatives","BTCF0:USTF0",1765488668425,0.20254,93471.0,93463.0,0.0106984]
["bitfinex-derivatives","BTCF0:USTF0",1765488668627,0.0106986,93463.0,93445.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1765488668830,0.0106992,93457.0,93445.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1765488669031,0.0106997,93453.0,93446.0,0.0107005]
["bitfinex-derivatives","BTCF0:USTF0",1765488669420,0.0106988,93461.0,93452.0,0.0106997]
["bitfinex-derivatives","BTCF0:USTF0",1765488669618,0.0106988,93461.0,93456.0,0.0106993]
["bitfinex-derivatives","BTCF0:USTF0",1765488669820,0.0106982,93466.0,93445.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1765488670027,0.20254,93471.0,93445.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1765488670028,0.0106977,93470.0,93445.0,0.08013447]
["bitfinex-derivatives","BTCF0:USTF0",1765488670428,0.20254,93471.0,93467.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1765488670624,0.20254,93492.0,93450.0,0.4680119]
["bitfinex-derivatives","BTCF0:USTF0",1765488670827,0.7045,93462.0,93450.0,0.4680119]
["bitfinex-derivatives","BTCF0:USTF0",1765488671028,0.35368,93461.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488671333,0.0106997,93453.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488671524,0.20254,93460.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488671721,0.20254,93460.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488671920,0.20254,93460.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488671921,0.010699,93459.0,93450.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1765488672426,0.20254,93460.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488672427,0.7045,93450.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488673221,0.0106973,93474.0,93459.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1765488673429,0.3608,93485.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488673724,0.3608,93485.0,93459.0,0.0106989]
["bitfinex-derivatives","BTCF0:USTF0",1765488673928,0.3608,93485.0,93462.0,0.0106986]
["bitfinex-derivatives","BTCF0:USTF0",1765488673929,0.0106977,93470.0,93462.0,0.0106986]
["bitfinex-derivatives","BTCF0:USTF0",1765488674229,0.71722,93463.0,93462.0,0.0106986]
["bitfinex-derivatives","BTCF0:USTF0",1765488674425,0.20254,93492.0,93468.0,0.0106979]
["bitfinex-derivatives","BTCF0:USTF0",1765488674630,0.33594,93471.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488675418,0.20254,93492.0,93478.0,0.0106967]
["bitfinex-derivatives","BTCF0:USTF0",1765488675635,0.20254,93492.0,93484.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1765488675826,0.0106953,93491.0,93480.0,0.0106965]
["bitfinex-derivatives","BTCF0:USTF0",1765488676136,0.20254,93492.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488676434,0.33594,93480.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488676630,0.33594,93480.0,93478.0,0.3714967]
["bitfinex-derivatives","BTCF0:USTF0",1765488676835,0.33594,93479.0,93478.0,0.3714967]
["bitfinex-derivatives","BTCF0:USTF0",1765488677334,0.69418,93479.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488677536,0.7048776,93471.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488678030,0.3608,93485.0,93484.0,0.6993161]
["bitfinex-derivatives","BTCF0:USTF0",1765488678234,0.3608,93509.0,93508.0,0.0106934]
["bitfinex-derivatives","BTCF0:USTF0",1765488678426,0.0106928,93514.0,93507.0,0.0106934]
["bitfinex-derivatives","BTCF0:USTF0",1765488678730,0.3608,93525.0,93515.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1765488678731,0.07671695,93517.0,93515.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1765488679032,0.13297193,93536.0,93524.0,0.0106915]
["bitfinex-derivatives","BTCF0:USTF0",1765488679033,0.07671695,93526.0,93524.0,0.0106915]
["bitfinex-derivatives","BTCF0:USTF0",1765488679233,0.07671695,93529.0,93528.0,0.0106911]
["bitfinex-derivatives","BTCF0:USTF0",1765488679532,0.07671695,93531.0,93528.0,0.0106911]
["bitfinex-derivatives","BTCF0:USTF0",1765488679731,0.07671695,93530.0,93507.0,0.4680119]
["bitfinex-derivatives","BTCF0:USTF0",1765488679924,0.07671695,93529.0,93526.0,0.0106912]
["bitfinex-derivatives","BTCF0:USTF0",1765488680129,0.07671695,93529.0,93507.0,0.5480119]
["bitfinex-derivatives","BTCF0:USTF0",1765488680130,0.0106914,93526.0,93507.0,0.4680119]
["bitfinex-derivatives","BTCF0:USTF0",1765488680332,0.07671695,93530.0,93507.0,0.5480119]
["bitfinex-derivatives","BTCF0:USTF0",1765488680629,0.0106919,93521.0,93513.0,0.0106927]
["bitfinex-derivatives","BTCF0:USTF0",1765488680831,0.07671695,93529.0,93510.0,0.40062449]
["bitfinex-derivatives","BTCF0:USTF0",1765488681031,0.0106914,93526.0,93510.0,0.47993139]
["bitfinex-derivatives","BTCF0:USTF0",1765488681344,0.0106916,93524.0,93518.0,0.0106921]
["bitfinex-derivatives","BTCF0:USTF0",1765488681536,0.08740805,93528.0,93521.0,0.0106918]
["bitfinex-derivatives","BTCF0:USTF0",1765488681744,0.0106915,93525.0,93517.0,0.0106923]
["bitfinex-derivatives","BTCF0:USTF0",1765488682330,0.08740795,93529.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488682527,0.07671695,93529.0,93527.0,0.0106912]
["bitfinex-derivatives","BTCF0:USTF0",1765488682732,0.3608,93551.0,93527.0,0.0106912]
["bitfinex-derivatives","BTCF0:USTF0",1765488682733,0.0106897,93540.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488682928,0.0106908,93530.0,93527.0,0.38993139]
["bitfinex-derivatives","BTCF0:USTF0",1765488683131,0.07661663,93528.0,93527.0,0.38993139]
["bitfinex-derivatives","BTCF0:USTF0",1765488683330,0.07661663,93529.0,93527.0,0.38993139]
["bitfinex-derivatives","BTCF0:USTF0",1765488683542,0.0106911,93528.0,93527.0,0.38993139]
["bitfinex-derivatives","BTCF0:USTF0",1765488683730,0.07661663,93530.0,93527.0,0.40062249]
["bitfinex-derivatives","BTCF0:USTF0",1765488683933,0.07661663,93531.0,93527.0,0.40062249]
["bitfinex-derivatives","BTCF0:USTF0",1765488684133,0.07661663,93531.0,93528.0,0.0106911]
["bitfinex-derivatives","BTCF0:USTF0",1765488684436,0.07661663,93533.0,93531.0,0.0106907]
["bitfinex-derivatives","BTCF0:USTF0",1765488684824,0.07661663,93536.0,93535.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1765488685024,0.07661663,93537.0,93536.0,0.3680602]
["bitfinex-derivatives","BTCF0:USTF0",1765488685335,0.07661663,93538.0,93536.0,0.3680602]
["bitfinex-derivatives","BTCF0:USTF0",1765488685734,0.08730663,93538.0,93536.0,0.3680602]
["bitfinex-derivatives","BTCF0:USTF0",1765488685938,0.0106905,93534.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488686137,0.07658051,93536.0,93535.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1765488686338,0.07658051,93539.0,93536.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1765488686541,0.07658051,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488686932,0.08727031,93540.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488687133,0.07658051,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488687634,0.07658051,93539.0,93538.0,1.04942]
["bitfinex-derivatives","BTCF0:USTF0",1765488687943,0.07658051,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488688935,0.07658051,93539.0,93529.0,0.21435059]
["bitfinex-derivatives","BTCF0:USTF0",1765488688936,0.0106906,93532.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488689136,0.33594,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488689638,0.69418,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488689844,0.07658051,93536.0,93522.0,0.0106917]
["bitfinex-derivatives","BTCF0:USTF0",1765488690137,0.0106913,93526.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488690332,0.0106913,93526.0,93521.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1765488690333,0.69418,93522.0,93521.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1765488692131,0.7048728,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488692636,0.7048742,93501.0,93500.0,0.21435059]
["bitfinex-derivatives","BTCF0:USTF0",1765488692845,0.3608,93506.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488693138,0.07658051,93517.0,93502.0,0.371494]
["bitfinex-derivatives","BTCF0:USTF0",1765488693139,0.0106923,93517.0,93502.0,0.371494]
["bitfinex-derivatives","BTCF0:USTF0",1765488693340,0.09498931,93527.0,93508.0,0.3680634]
["bitfinex-derivatives","BTCF0:USTF0",1765488693341,0.00016038,93509.0,93508.0,0.3680634]
["bitfinex-derivatives","BTCF0:USTF0",1765488693548,0.00016038,93509.0,93508.0,0.35737]
["bitfinex-derivatives","BTCF0:USTF0",1765488694841,0.00016038,93509.0,93508.0,0.76862]
["bitfinex-derivatives","BTCF0:USTF0",1765488695441,0.01069,93538.0,93508.0,0.76862]
["bitfinex-derivatives","BTCF0:USTF0",1765488695442,0.07658051,93542.0,93508.0,0.76862]
["bitfinex-derivatives","BTCF0:USTF0",1765488695644,0.0838407,93578.0,93508.0,0.76862]
["bitfinex-derivatives","BTCF0:USTF0",1765488695645,0.55141,93537.0,93536.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1765488695839,0.90965,93537.0,93536.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1765488696045,0.90965,93537.0,93536.0,0.3714902]
["bitfinex-derivatives","BTCF0:USTF0",1765488696746,0.90965,93537.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488697938,0.90965,93537.0,93527.0,0.36096038]
["bitfinex-derivatives","BTCF0:USTF0",1765488697939,0.7048711,93528.0,93527.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1765488698447,0.33594,93528.0,93527.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1765488698636,0.57627,93537.0,93532.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765488698637,0.0106905,93533.0,93532.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765488698840,0.0106907,93532.0,93531.0,0.0106907]
["bitfinex-derivatives","BTCF0:USTF0",1765488699039,0.0106907,93532.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488699040,0.0106908,93531.0,93530.0,0.0106908]
["bitfinex-derivatives","BTCF0:USTF0",1765488699249,0.0106905,93534.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488699452,0.0106905,93534.0,93531.0,0.0106907]
["bitfinex-derivatives","BTCF0:USTF0",1765488699647,0.21547,93537.0,93536.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1765488699855,0.00016038,93546.0,93536.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1765488699856,0.01069,93538.0,93536.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1765488701144,0.0106904,93534.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488701350,0.010691,93529.0,93528.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765488701738,0.010691,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488701956,0.704871,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488702151,0.69418,93528.0,93527.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1765488702655,0.010691,93529.0,93527.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1765488703549,0.3608,93551.0,93527.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1765488703550,8e-08,93546.0,93545.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1765488703759,0.3608,93579.0,93545.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1765488703760,0.21547,93582.0,93570.0,0.0106862]
["bitfinex-derivatives","BTCF0:USTF0",1765488704053,0.21547,93582.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488704255,0.71217,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488704657,0.05,93577.0,93576.0,0.4614856]
["bitfinex-derivatives","BTCF0:USTF0",1765488704858,0.05,93577.0,93576.0,1.1321256]
["bitfinex-derivatives","BTCF0:USTF0",1765488705151,0.05,93577.0,93576.0,0.7901356]
["bitfinex-derivatives","BTCF0:USTF0",1765488705354,0.05,93577.0,93576.0,0.4614856]
["bitfinex-derivatives","BTCF0:USTF0",1765488705554,0.05,93577.0,93576.0,0.4114856]
["bitfinex-derivatives","BTCF0:USTF0",1765488705950,0.05,93577.0,93576.0,0.7401356]
["bitfinex-derivatives","BTCF0:USTF0",1765488706252,0.05,93577.0,93576.0,1.0821256]
["bitfinex-derivatives","BTCF0:USTF0",1765488706445,0.05,93577.0,93576.0,0.7401356]
["bitfinex-derivatives","BTCF0:USTF0",1765488706640,0.05,93577.0,93576.0,1.0821256]
["bitfinex-derivatives","BTCF0:USTF0",1765488707552,0.0482606,93577.0,93576.0,1.0821256]
["bitfinex-derivatives","BTCF0:USTF0",1765488707757,0.00037409,93586.0,93585.0,0.6813246]
["bitfinex-derivatives","BTCF0:USTF0",1765488707956,0.00037409,93586.0,93585.0,1.4929246]
["bitfinex-derivatives","BTCF0:USTF0",1765488708655,0.00037409,93586.0,93585.0,1.48224]
["bitfinex-derivatives","BTCF0:USTF0",1765488710455,0.66254409,93586.0,93585.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765488710656,0.0106862,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488710859,0.6728562,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488711162,0.6728562,93571.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488711163,0.66217,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488711357,0.33872,93537.0,93517.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1765488711546,0.67286,93537.0,93509.0,0.0106931]
["bitfinex-derivatives","BTCF0:USTF0",1765488711750,0.21368,93552.0,93536.0,0.04010006]
["bitfinex-derivatives","BTCF0:USTF0",1765488712159,0.21368,93568.0,93536.0,0.04010006]
["bitfinex-derivatives","BTCF0:USTF0",1765488712160,0.00016029,93553.0,93552.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1765488712360,0.00016029,93553.0,93552.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1765488712558,0.00016029,93553.0,93552.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488713262,0.00016029,93553.0,93550.0,0.0106885]
["bitfinex-derivatives","BTCF0:USTF0",1765488713556,0.00016029,93553.0,93540.0,0.38985292]
["bitfinex-derivatives","BTCF0:USTF0",1765488713557,0.0106899,93539.0,93536.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1765488713953,0.0106899,93539.0,93536.0,0.10079016]
["bitfinex-derivatives","BTCF0:USTF0",1765488714259,0.0106899,93539.0,93536.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1765488714260,0.66217,93537.0,93536.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1765488714462,0.6728619,93521.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488714649,0.3608,93540.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488714650,0.3608,93530.0,93524.0,0.0106915]
["bitfinex-derivatives","BTCF0:USTF0",1765488714859,0.0534326,93569.0,93524.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488714860,0.0106912,93527.0,93524.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488715451,9.832e-05,93526.0,93524.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488715651,0.0106914,93525.0,93524.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488715859,9.832e-05,93526.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488715860,0.0106921,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488716058,0.0106917,93523.0,93518.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765488716259,0.0106926,93515.0,93510.0,0.3714931]
["bitfinex-derivatives","BTCF0:USTF0",1765488716461,9.832e-05,93526.0,93514.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1765488716462,0.010692,93520.0,93514.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1765488716654,0.0106924,93517.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488716861,0.66217,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488717063,0.66224935,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488717866,0.32810935,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488718255,0.66224935,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488718768,0.66224935,93511.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488718769,0.342,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488719079,0.66649,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488719866,0.3608,93508.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488719867,0.0106954,93491.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488720167,0.00010006,93490.0,93488.0,0.0106957]
["bitfinex-derivatives","BTCF0:USTF0",1765488720370,0.00010006,93490.0,93487.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765488720371,0.66649,93488.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488720662,0.66649,93488.0,93474.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765488720663,0.342,93475.0,93474.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765488720871,0.3608,93479.0,93478.0,0.69534]
["bitfinex-derivatives","BTCF0:USTF0",1765488721162,0.0001604,93484.0,93478.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488721163,0.0106962,93483.0,93478.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488721356,0.0001604,93484.0,93474.0,0.36087642]
["bitfinex-derivatives","BTCF0:USTF0",1765488721554,0.0106969,93478.0,93474.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765488722268,0.342,93475.0,93474.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765488722661,0.66649,93466.0,93460.0,0.21471601]
["bitfinex-derivatives","BTCF0:USTF0",1765488722863,0.0106983,93465.0,93456.0,0.0106992]
["bitfinex-derivatives","BTCF0:USTF0",1765488723060,0.0106983,93465.0,93456.0,0.1006992]
["bitfinex-derivatives","BTCF0:USTF0",1765488723365,0.0106987,93462.0,93456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488723561,0.0106987,93462.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488723562,0.66649,93456.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488723867,0.66649,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488724063,0.342,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488724269,0.342,93453.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488724471,0.342,93453.0,93444.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765488724862,0.0106997,93453.0,93444.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765488725064,0.00011385,93456.0,93455.0,0.7060394]
["bitfinex-derivatives","BTCF0:USTF0",1765488725275,0.00011385,93456.0,93455.0,0.7860394]
["bitfinex-derivatives","BTCF0:USTF0",1765488725471,0.00011385,93456.0,93455.0,0.69534]
["bitfinex-derivatives","BTCF0:USTF0",1765488725668,0.00011385,93456.0,93455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765488725965,0.00011385,93456.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488726168,0.0106994,93455.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488726466,0.342,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488726670,0.0106994,93455.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488727062,0.66649,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488727261,0.00011385,93456.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488727573,0.3608,93455.0,93454.0,0.34746]
["bitfinex-derivatives","BTCF0:USTF0",1765488727761,0.01081325,93456.0,93454.0,0.34746]
["bitfinex-derivatives","BTCF0:USTF0",1765488727963,0.00011385,93456.0,93455.0,0.69534]
["bitfinex-derivatives","BTCF0:USTF0",1765488728470,0.00011385,93456.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488728764,0.0107003,93448.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488728962,0.01078788,93447.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488729162,0.0107026,93428.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488729364,0.00012006,93427.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488729564,0.00012006,93427.0,93425.0,0.4615028]
["bitfinex-derivatives","BTCF0:USTF0",1765488729767,0.00012006,93427.0,93426.0,0.69534]
["bitfinex-derivatives","BTCF0:USTF0",1765488729973,0.00012006,93427.0,93426.0,0.77534]
["bitfinex-derivatives","BTCF0:USTF0",1765488731063,0.00016048,93445.0,93444.0,0.7060407]
["bitfinex-derivatives","BTCF0:USTF0",1765488731262,0.00016048,93445.0,93444.0,0.69534]
["bitfinex-derivatives","BTCF0:USTF0",1765488731965,0.0002169,93445.0,93444.0,0.69534]
["bitfinex-derivatives","BTCF0:USTF0",1765488732365,0.66649,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488732569,0.0107023,93431.0,93426.0,0.0107027]
["bitfinex-derivatives","BTCF0:USTF0",1765488732770,5.642e-05,93430.0,93428.0,0.0107024]
["bitfinex-derivatives","BTCF0:USTF0",1765488733068,5.642e-05,93430.0,93429.0,0.34746]
["bitfinex-derivatives","BTCF0:USTF0",1765488733269,5.642e-05,93430.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488733270,0.7066327,93426.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488733772,0.3516,93426.0,93425.0,0.3715029]
["bitfinex-derivatives","BTCF0:USTF0",1765488733969,5.642e-05,93430.0,93429.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1765488734167,0.0107012,93440.0,93429.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1765488734168,0.0106987,93462.0,93444.0,0.7285207]
["bitfinex-derivatives","BTCF0:USTF0",1765488734374,1.0275867,93509.0,93471.0,0.0106976]
["bitfinex-derivatives","BTCF0:USTF0",1765488734375,0.0106957,93488.0,93471.0,0.0106976]
["bitfinex-derivatives","BTCF0:USTF0",1765488734573,0.3622974,93473.0,93461.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1765488734764,0.21471601,93480.0,93452.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1765488734958,0.0106956,93489.0,93460.0,0.21471601]
["bitfinex-derivatives","BTCF0:USTF0",1765488734959,0.69593,93471.0,93460.0,0.21471601]
["bitfinex-derivatives","BTCF0:USTF0",1765488735166,0.0106956,93489.0,93460.0,0.21471601]
["bitfinex-derivatives","BTCF0:USTF0",1765488735167,0.0106975,93473.0,93467.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1765488735465,0.69593,93462.0,93461.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765488735763,0.00016048,93479.0,93472.0,0.0106975]
["bitfinex-derivatives","BTCF0:USTF0",1765488735966,0.00016048,93479.0,93461.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765488735967,0.6838386,93462.0,93461.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765488736160,0.0107012,93440.0,93439.0,0.33848]
["bitfinex-derivatives","BTCF0:USTF0",1765488736364,0.0106977,93470.0,93439.0,0.33848]
["bitfinex-derivatives","BTCF0:USTF0",1765488736365,0.0107001,93450.0,93446.0,0.0107004]
["bitfinex-derivatives","BTCF0:USTF0",1765488736563,0.0106977,93470.0,93446.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488736564,0.0107003,93448.0,93446.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488737062,0.19765048,93456.0,93433.0,0.0107018]
["bitfinex-derivatives","BTCF0:USTF0",1765488737259,0.0107018,93435.0,93434.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1765488737460,0.21471601,93450.0,93427.0,0.0107026]
["bitfinex-derivatives","BTCF0:USTF0",1765488737769,0.3608,93446.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488737961,0.3608,93446.0,93431.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765488738164,0.00016048,93448.0,93446.0,0.0107004]
["bitfinex-derivatives","BTCF0:USTF0",1765488738465,0.33451,93441.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488738670,0.0107012,93440.0,93436.0,0.0107015]
["bitfinex-derivatives","BTCF0:USTF0",1765488738865,0.0107012,93440.0,93431.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765488738866,0.0107012,93440.0,93435.0,0.0107016]
["bitfinex-derivatives","BTCF0:USTF0",1765488739065,0.0107008,93444.0,93440.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1765488739267,0.36096048,93448.0,93432.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1765488739474,0.0107009,93443.0,93437.0,0.0107014]
["bitfinex-derivatives","BTCF0:USTF0",1765488739772,0.00016048,93448.0,93447.0,0.3491803]
["bitfinex-derivatives","BTCF0:USTF0",1765488739978,0.010697,93477.0,93473.0,0.0106973]
["bitfinex-derivatives","BTCF0:USTF0",1765488740271,0.010697,93477.0,93456.0,0.20617]
["bitfinex-derivatives","BTCF0:USTF0",1765488740272,0.010697,93477.0,93472.0,0.33848]
["bitfinex-derivatives","BTCF0:USTF0",1765488740680,0.57551601,93482.0,93470.0,0.0106976]
["bitfinex-derivatives","BTCF0:USTF0",1765488740866,0.0106972,93475.0,93467.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765488741061,0.57551601,93482.0,93467.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765488741267,0.0106975,93473.0,93467.0,0.01085848]
["bitfinex-derivatives","BTCF0:USTF0",1765488741669,0.57551601,93482.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488741670,0.67314,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488741868,0.67314,93449.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488741869,0.0107005,93446.0,93434.0,0.0107017]
["bitfinex-derivatives","BTCF0:USTF0",1765488742072,0.19973,93461.0,93434.0,0.1007017]
["bitfinex-derivatives","BTCF0:USTF0",1765488742378,0.0107006,93445.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488742580,0.0107006,93445.0,93438.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765488742876,0.0107001,93449.0,93441.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1765488743063,0.0107001,93449.0,93444.0,0.0107006]
["bitfinex-derivatives","BTCF0:USTF0",1765488743381,0.00016048,93451.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488743767,0.0107,93450.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488743967,0.00016048,93451.0,93450.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1765488744166,0.00016048,93451.0,93450.0,0.77751]
["bitfinex-derivatives","BTCF0:USTF0",1765488744375,0.00016048,93451.0,93450.0,0.78751]
["bitfinex-derivatives","BTCF0:USTF0",1765488745480,0.00016048,93451.0,93450.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1765488745878,0.0107,93450.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488746077,0.0107012,93440.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488746379,0.00016048,93451.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488746380,0.0107021,93432.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488746774,0.0107017,93436.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488746971,0.0107017,93436.0,93430.0,0.0107023]
["bitfinex-derivatives","BTCF0:USTF0",1765488747281,0.0107012,93440.0,93433.0,0.0107019]
["bitfinex-derivatives","BTCF0:USTF0",1765488747469,0.0107008,93444.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488747665,0.0107011,93441.0,93434.0,0.0107017]
["bitfinex-derivatives","BTCF0:USTF0",1765488748272,0.33451,93435.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488748480,0.0107021,93432.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488749181,0.3608,93448.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488749182,0.3608,93448.0,93447.0,0.33848]
["bitfinex-derivatives","BTCF0:USTF0",1765488749377,0.0107002,93448.0,93447.0,0.33848]
["bitfinex-derivatives","BTCF0:USTF0",1765488749767,0.01086048,93451.0,93447.0,0.3491803]
["bitfinex-derivatives","BTCF0:USTF0",1765488749973,0.00016048,93451.0,93450.0,0.70821]
["bitfinex-derivatives","BTCF0:USTF0",1765488750781,0.00016048,93451.0,93450.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1765488751184,0.00016048,93451.0,93450.0,0.70821]
["bitfinex-derivatives","BTCF0:USTF0",1765488751568,0.01086038,93451.0,93450.0,0.33848]
["bitfinex-derivatives","BTCF0:USTF0",1765488751879,0.3452111,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488752081,0.6838411,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488752579,0.0107018,93435.0,93431.0,0.0107022]
["bitfinex-derivatives","BTCF0:USTF0",1765488752881,0.0107004,93447.0,93430.0,0.3715023]
["bitfinex-derivatives","BTCF0:USTF0",1765488753083,0.0107019,93433.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488753275,0.0107016,93436.0,93431.0,0.0107022]
["bitfinex-derivatives","BTCF0:USTF0",1765488753476,0.0107019,93434.0,93431.0,0.0107022]
["bitfinex-derivatives","BTCF0:USTF0",1765488754186,0.0107015,93437.0,93434.0,0.0107018]
["bitfinex-derivatives","BTCF0:USTF0",1765488755183,0.3608,93448.0,93447.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1765488755379,0.00016048,93451.0,93450.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1765488755781,0.6838411,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488756583,0.33451,93439.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488756784,0.67314,93439.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488756989,0.0107001,93440.0,93438.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1765488757184,0.00016048,93451.0,93450.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1765488757777,0.01085928,93451.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488758478,0.0107,93441.0,93439.0,0.0107001]
["bitfinex-derivatives","BTCF0:USTF0",1765488758678,0.01085928,93451.0,93450.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1765488758879,0.01085928,93451.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488758880,0.0106992,93448.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488759080,0.33451,93447.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488759373,0.0106992,93448.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488761492,0.07658051,93479.0,93450.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1765488761681,0.07658051,93489.0,93488.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1765488761990,0.3608,93505.0,93494.0,0.0106939]
["bitfinex-derivatives","BTCF0:USTF0",1765488761991,0.07658051,93496.0,93494.0,0.0106939]
["bitfinex-derivatives","BTCF0:USTF0",1765488762183,0.07658051,93499.0,93498.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1765488762382,0.56053,93517.0,93502.0,0.708203]
["bitfinex-derivatives","BTCF0:USTF0",1765488762383,0.07658051,93503.0,93502.0,0.708203]
["bitfinex-derivatives","BTCF0:USTF0",1765488762583,0.07658051,93504.0,93502.0,1.299963]
["bitfinex-derivatives","BTCF0:USTF0",1765488762790,0.07658051,93505.0,93504.0,0.7252127]
["bitfinex-derivatives","BTCF0:USTF0",1765488762981,0.07658051,93509.0,93508.0,0.0106923]
["bitfinex-derivatives","BTCF0:USTF0",1765488763181,0.07680591,93511.0,93508.0,0.4514923]
["bitfinex-derivatives","BTCF0:USTF0",1765488763382,0.07680591,93510.0,93508.0,0.4514923]
["bitfinex-derivatives","BTCF0:USTF0",1765488763783,0.07680591,93511.0,93510.0,0.0106921]
["bitfinex-derivatives","BTCF0:USTF0",1765488763987,0.07680591,93511.0,93510.0,0.1006921]
["bitfinex-derivatives","BTCF0:USTF0",1765488764187,0.07184837,93517.0,93515.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1765488764487,0.09498931,93533.0,93532.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1765488764789,0.0106879,93547.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488764790,0.0106892,93535.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488764993,0.09498931,93536.0,93534.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1765488765186,0.0106892,93536.0,93534.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1765488765385,0.0106892,93536.0,93532.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1765488765578,0.0106892,93536.0,93533.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1765488766291,0.0106901,93527.0,93526.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1765488766494,0.0106901,93527.0,93526.0,0.51156039]
["bitfinex-derivatives","BTCF0:USTF0",1765488766884,0.0106901,93527.0,93526.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1765488767081,0.0106901,93527.0,93526.0,0.51148039]
["bitfinex-derivatives","BTCF0:USTF0",1765488767285,0.0106901,93527.0,93526.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1765488768195,0.3608,93533.0,93530.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1765488768498,0.0106895,93532.0,93530.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1765488768885,0.01069,93528.0,93527.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1765488769382,0.09498931,93539.0,93534.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1765488769690,0.31511568,93570.0,93534.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1765488769691,0.09498931,93546.0,93543.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1765488769891,0.13297193,93555.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488769892,0.09498931,93547.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488770197,0.67591568,93553.0,93537.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1765488770198,0.0106887,93540.0,93537.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1765488770387,0.0106887,93540.0,93537.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1765488770583,0.09498931,93545.0,93539.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1765488770584,0.0106884,93543.0,93539.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1765488770780,0.0106884,93543.0,93539.0,0.86744]
["bitfinex-derivatives","BTCF0:USTF0",1765488770981,0.010689,93537.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488771180,0.346709,93537.0,93536.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1765488771591,0.010689,93537.0,93536.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1765488771795,0.09498931,93545.0,93543.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1765488772093,0.10567751,93545.0,93543.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1765488772293,0.0106882,93545.0,93543.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1765488772489,0.09498931,93547.0,93543.0,0.79452]
["bitfinex-derivatives","BTCF0:USTF0",1765488772694,0.0106879,93547.0,93543.0,0.79452]
["bitfinex-derivatives","BTCF0:USTF0",1765488773187,8.389e-05,93544.0,93543.0,0.79452]
["bitfinex-derivatives","BTCF0:USTF0",1765488773787,8.389e-05,93544.0,93543.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1765488773988,0.010689,93538.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488774193,0.010689,93538.0,93537.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1765488774388,0.010689,93538.0,93537.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1765488774586,0.010689,93538.0,93537.0,0.95708]
["bitfinex-derivatives","BTCF0:USTF0",1765488774793,8.389e-05,93544.0,93537.0,0.95708]
["bitfinex-derivatives","BTCF0:USTF0",1765488774794,8.389e-05,93544.0,93543.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1765488775101,8.389e-05,93544.0,93543.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1765488775288,0.67770389,93544.0,93543.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1765488775488,0.010689,93537.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488775689,0.010689,93537.0,93536.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765488775999,0.010689,93537.0,93536.0,1.15532]
["bitfinex-derivatives","BTCF0:USTF0",1765488776196,0.13297193,93555.0,93536.0,1.15532]
["bitfinex-derivatives","BTCF0:USTF0",1765488776197,3e-08,93557.0,93556.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1765488776394,0.13366727,93575.0,93574.0,0.7252047]
["bitfinex-derivatives","BTCF0:USTF0",1765488776589,0.43426844,93590.0,93585.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1765488776797,0.43426844,93590.0,93585.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1765488776993,0.25705695,93590.0,93585.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1765488777187,0.24637405,93590.0,93585.0,1.52612]
["bitfinex-derivatives","BTCF0:USTF0",1765488777389,0.0106828,93591.0,93585.0,1.52612]
["bitfinex-derivatives","BTCF0:USTF0",1765488777695,0.0001603,93595.0,93585.0,1.43612]
["bitfinex-derivatives","BTCF0:USTF0",1765488777696,0.01089711,93586.0,93585.0,1.43612]
["bitfinex-derivatives","BTCF0:USTF0",1765488777898,0.00021371,93586.0,93585.0,1.43612]
["bitfinex-derivatives","BTCF0:USTF0",1765488779195,0.01089711,93586.0,93585.0,1.43612]
["bitfinex-derivatives","BTCF0:USTF0",1765488779694,0.00021371,93586.0,93585.0,1.43612]
["bitfinex-derivatives","BTCF0:USTF0",1765488779900,0.00021371,93586.0,93585.0,1.52612]
["bitfinex-derivatives","BTCF0:USTF0",1765488781195,0.00021371,93586.0,93585.0,1.51612]
["bitfinex-derivatives","BTCF0:USTF0",1765488781395,0.00021371,93586.0,93585.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765488781589,0.0106844,93577.0,93576.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765488781796,0.3714844,93577.0,93576.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765488781995,1.0491044,93577.0,93576.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765488782193,1.0491044,93577.0,93562.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1765488782194,0.20213,93568.0,93562.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1765488782388,0.20213,93568.0,93556.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1765488782389,0.3608,93563.0,93556.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1765488782591,0.3608,93563.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488782592,0.0106873,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488782799,0.3608,93563.0,93543.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1765488782800,0.0106882,93544.0,93543.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1765488783100,0.0106882,93544.0,93543.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1765488783296,0.0106872,93553.0,93534.0,0.0106893]
["bitfinex-derivatives","BTCF0:USTF0",1765488783297,0.0106892,93536.0,93534.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765488783489,0.0106892,93536.0,93534.0,0.0901603]
["bitfinex-derivatives","BTCF0:USTF0",1765488783887,0.33602,93535.0,93534.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765488784298,0.0106892,93536.0,93534.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765488784500,0.0106887,93540.0,93534.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765488784901,0.010689,93537.0,93534.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765488785405,0.371489,93537.0,93534.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765488785598,0.3608,93537.0,93536.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1765488785801,0.3608,93537.0,93536.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765488785994,0.0106889,93538.0,93536.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488786193,0.0106889,93538.0,93534.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765488786194,0.67762,93535.0,93534.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765488786412,0.3608,93541.0,93540.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1765488786593,0.31511568,93560.0,93540.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1765488786594,0.3608,93561.0,93540.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488786797,0.3608,93561.0,93546.0,0.0106879]
["bitfinex-derivatives","BTCF0:USTF0",1765488786997,0.0106869,93555.0,93548.0,0.0106877]
["bitfinex-derivatives","BTCF0:USTF0",1765488787200,0.3608,93561.0,93552.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1765488787494,0.3608,93561.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488787495,0.0108475,93553.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488787807,0.0106873,93552.0,93545.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1765488788003,0.0106873,93552.0,93545.0,0.090688]
["bitfinex-derivatives","BTCF0:USTF0",1765488788606,0.0001603,93553.0,93545.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488788802,0.0001603,93553.0,93546.0,0.0106879]
["bitfinex-derivatives","BTCF0:USTF0",1765488789007,0.0001603,93553.0,93552.0,0.3672473]
["bitfinex-derivatives","BTCF0:USTF0",1765488789299,0.0001603,93553.0,93536.0,0.0106891]
["bitfinex-derivatives","BTCF0:USTF0",1765488789300,0.0106892,93536.0,93520.0,0.31511568]
["bitfinex-derivatives","BTCF0:USTF0",1765488789502,0.3608,93539.0,93534.0,0.0801603]
["bitfinex-derivatives","BTCF0:USTF0",1765488789806,0.0106888,93539.0,93538.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1765488790005,0.3609603,93553.0,93552.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1765488790310,0.3609603,93553.0,93552.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1765488791504,0.0106876,93550.0,93543.0,0.0106882]
["bitfinex-derivatives","BTCF0:USTF0",1765488791706,0.20213,93551.0,93526.0,0.3714902]
["bitfinex-derivatives","BTCF0:USTF0",1765488791707,0.29800061,93551.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488791907,0.29800061,93551.0,93543.0,0.0106883]
["bitfinex-derivatives","BTCF0:USTF0",1765488791908,0.0106879,93547.0,93543.0,0.0106883]
["bitfinex-derivatives","BTCF0:USTF0",1765488792102,0.0106885,93542.0,93537.0,0.0106889]
["bitfinex-derivatives","BTCF0:USTF0",1765488792309,0.0106885,93542.0,93537.0,0.0906889]
["bitfinex-derivatives","BTCF0:USTF0",1765488792905,0.10655831,93548.0,93547.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1765488793102,0.0106877,93548.0,93547.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1765488793303,0.010689,93537.0,93534.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765488793502,0.71305,93535.0,93534.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765488793803,0.3608,93540.0,93539.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1765488794012,0.0106882,93544.0,93540.0,0.0106886]
["bitfinex-derivatives","BTCF0:USTF0",1765488794209,0.3714885,93541.0,93540.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1765488795615,0.3608,93541.0,93540.0,0.77307]
["bitfinex-derivatives","BTCF0:USTF0",1765488795913,0.0001603,93553.0,93550.0,0.6994575]
["bitfinex-derivatives","BTCF0:USTF0",1765488795914,0.09587061,93551.0,93550.0,0.6994575]
["bitfinex-derivatives","BTCF0:USTF0",1765488796115,0.3681874,93551.0,93550.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488797008,0.0106878,93548.0,93534.0,0.5095203]
["bitfinex-derivatives","BTCF0:USTF0",1765488797209,0.0106878,93548.0,93534.0,0.5895203]
["bitfinex-derivatives","BTCF0:USTF0",1765488797414,0.20501,93552.0,93534.0,0.5895203]
["bitfinex-derivatives","BTCF0:USTF0",1765488797415,0.0106874,93551.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488797603,0.0106874,93551.0,93547.0,0.0106877]
["bitfinex-derivatives","BTCF0:USTF0",1765488797803,0.0106874,93551.0,93547.0,0.0906877]
["bitfinex-derivatives","BTCF0:USTF0",1765488798212,0.20501,93552.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488798213,0.0106886,93541.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488798508,0.0106886,93541.0,93534.0,0.0108495]
["bitfinex-derivatives","BTCF0:USTF0",1765488798509,0.0106888,93539.0,93537.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1765488798714,0.0106888,93539.0,93538.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1765488798914,0.0106888,93539.0,93538.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1765488799515,0.0106888,93539.0,93538.0,0.76877]
["bitfinex-derivatives","BTCF0:USTF0",1765488799716,0.0106887,93540.0,93538.0,0.76877]
["bitfinex-derivatives","BTCF0:USTF0",1765488800114,0.0106887,93540.0,93539.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1765488800315,0.0106887,93540.0,93539.0,0.76877]
["bitfinex-derivatives","BTCF0:USTF0",1765488801511,0.6968892,93535.0,93534.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765488801711,0.6968892,93535.0,93534.0,0.0801603]
["bitfinex-derivatives","BTCF0:USTF0",1765488802017,0.2156992,93536.0,93534.0,0.7689303]
["bitfinex-derivatives","BTCF0:USTF0",1765488802416,0.6862,93535.0,93534.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765488803006,0.3608,93537.0,93534.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765488803007,0.3608,93537.0,93535.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1765488803216,0.3608,93537.0,93536.0,0.68877]
["bitfinex-derivatives","BTCF0:USTF0",1765488803403,0.0106869,93555.0,93552.0,0.68877]
["bitfinex-derivatives","BTCF0:USTF0",1765488803604,0.2128155,93568.0,93552.0,0.7794573]
["bitfinex-derivatives","BTCF0:USTF0",1765488803605,0.0106861,93563.0,93552.0,0.7794573]
["bitfinex-derivatives","BTCF0:USTF0",1765488803913,0.3608,93565.0,93552.0,0.7794573]
["bitfinex-derivatives","BTCF0:USTF0",1765488804220,0.0106871,93554.0,93552.0,0.76877]
["bitfinex-derivatives","BTCF0:USTF0",1765488804608,0.0106871,93554.0,93552.0,0.7794573]
["bitfinex-derivatives","BTCF0:USTF0",1765488804804,0.3608,93557.0,93552.0,0.7794573]
["bitfinex-derivatives","BTCF0:USTF0",1765488805217,3e-07,93553.0,93552.0,1.5956673]
["bitfinex-derivatives","BTCF0:USTF0",1765488805410,0.3608,93575.0,93574.0,0.6994547]
["bitfinex-derivatives","BTCF0:USTF0",1765488805716,0.3608,93575.0,93574.0,0.7794547]
["bitfinex-derivatives","BTCF0:USTF0",1765488806219,0.0106842,93580.0,93579.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1765488806419,0.0106842,93580.0,93579.0,0.43258]
["bitfinex-derivatives","BTCF0:USTF0",1765488806614,0.0106842,93580.0,93579.0,0.77877]
["bitfinex-derivatives","BTCF0:USTF0",1765488806814,0.2051703,93584.0,93583.0,0.68877]
["bitfinex-derivatives","BTCF0:USTF0",1765488806815,0.0001603,93584.0,93583.0,0.68877]
["bitfinex-derivatives","BTCF0:USTF0",1765488807018,0.0001603,93584.0,93583.0,0.77877]
["bitfinex-derivatives","BTCF0:USTF0",1765488807321,0.0106841,93580.0,93574.0,0.0106846]
["bitfinex-derivatives","BTCF0:USTF0",1765488807622,0.0001603,93584.0,93583.0,0.68877]
["bitfinex-derivatives","BTCF0:USTF0",1765488807827,0.0106841,93580.0,93576.0,0.0106844]
["bitfinex-derivatives","BTCF0:USTF0",1765488808005,0.2158539,93584.0,93579.0,0.68877]
["bitfinex-derivatives","BTCF0:USTF0",1765488808206,0.2158539,93584.0,93583.0,0.68877]
["bitfinex-derivatives","BTCF0:USTF0",1765488808207,0.0001603,93584.0,93583.0,0.68877]
["bitfinex-derivatives","BTCF0:USTF0",1765488808519,0.0001603,93584.0,93583.0,0.76877]
["bitfinex-derivatives","BTCF0:USTF0",1765488808821,0.0001603,93584.0,93583.0,1.27701]
["bitfinex-derivatives","BTCF0:USTF0",1765488809324,0.0001603,93584.0,93583.0,1.27725]
["bitfinex-derivatives","BTCF0:USTF0",1765488810223,0.0001603,93584.0,93583.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488810224,0.8913703,93584.0,93583.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488810409,0.8913703,93584.0,93570.0,0.21447108]
["bitfinex-derivatives","BTCF0:USTF0",1765488810410,0.0106851,93571.0,93570.0,0.68877]
["bitfinex-derivatives","BTCF0:USTF0",1765488810605,0.2051703,93584.0,93574.0,0.68877]
["bitfinex-derivatives","BTCF0:USTF0",1765488810606,0.0001603,93584.0,93574.0,0.68877]
["bitfinex-derivatives","BTCF0:USTF0",1765488810817,0.0001603,93584.0,93583.0,0.6994537]
["bitfinex-derivatives","BTCF0:USTF0",1765488811115,0.0001603,93584.0,93583.0,1.2982937]
["bitfinex-derivatives","BTCF0:USTF0",1765488811423,0.0001603,93584.0,93583.0,0.7894537]
["bitfinex-derivatives","BTCF0:USTF0",1765488811625,0.0001603,93584.0,93583.0,1.2982537]
["bitfinex-derivatives","BTCF0:USTF0",1765488812521,0.3608,93594.0,93583.0,1.2982537]
["bitfinex-derivatives","BTCF0:USTF0",1765488812522,1e-08,93586.0,93583.0,1.2982537]
["bitfinex-derivatives","BTCF0:USTF0",1765488812713,1e-08,93586.0,93585.0,0.68877]
["bitfinex-derivatives","BTCF0:USTF0",1765488812911,1e-08,93586.0,93585.0,1.28737]
["bitfinex-derivatives","BTCF0:USTF0",1765488813824,1e-08,93586.0,93585.0,1.40928]
["bitfinex-derivatives","BTCF0:USTF0",1765488814023,0.21447108,93640.0,93585.0,1.40928]
["bitfinex-derivatives","BTCF0:USTF0",1765488814024,0.3608,93623.0,93608.0,0.0106809]
["bitfinex-derivatives","BTCF0:USTF0",1765488814326,0.20501,93632.0,93608.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1765488814522,0.20501,93632.0,93610.0,0.21447108]
["bitfinex-derivatives","BTCF0:USTF0",1765488814823,0.20501,93632.0,93610.0,0.30447108]
["bitfinex-derivatives","BTCF0:USTF0",1765488815018,0.0106801,93615.0,93612.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765488815222,0.0106801,93615.0,93557.0,0.02766636]
["bitfinex-derivatives","BTCF0:USTF0",1765488815414,0.0106823,93596.0,93590.0,0.21447108]
["bitfinex-derivatives","BTCF0:USTF0",1765488815614,0.0106826,93593.0,93590.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488817023,0.6862,93591.0,93590.0,0.05339129]
["bitfinex-derivatives","BTCF0:USTF0",1765488817226,0.6968837,93583.0,93582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765488817524,0.0106837,93583.0,93582.0,0.06000001]
["bitfinex-derivatives","BTCF0:USTF0",1765488817824,0.20501,93584.0,93582.0,0.06000001]
["bitfinex-derivatives","BTCF0:USTF0",1765488818025,0.2156937,93584.0,93582.0,0.06000001]
["bitfinex-derivatives","BTCF0:USTF0",1765488818527,0.20501,93584.0,93582.0,0.06000001]
["bitfinex-derivatives","BTCF0:USTF0",1765488818724,0.20501,93584.0,93583.0,0.0106837]
["bitfinex-derivatives","BTCF0:USTF0",1765488818929,0.20501,93584.0,93583.0,0.1006837]
["bitfinex-derivatives","BTCF0:USTF0",1765488819125,0.20501,93600.0,93583.0,0.4614837]
["bitfinex-derivatives","BTCF0:USTF0",1765488819326,0.20501,93600.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488819534,0.0106822,93597.0,93593.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488820030,0.0106824,93595.0,93593.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488820531,0.010682,93598.0,93593.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488820715,0.20501,93600.0,93593.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488820919,0.20501,93600.0,93596.0,0.0106821]
["bitfinex-derivatives","BTCF0:USTF0",1765488821228,0.20501,93600.0,93599.0,0.0106819]
["bitfinex-derivatives","BTCF0:USTF0",1765488821415,0.20501,93600.0,93599.0,0.1006819]
["bitfinex-derivatives","BTCF0:USTF0",1765488821617,0.20501,93600.0,93599.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488822018,0.0001603,93601.0,93600.0,0.0832418]
["bitfinex-derivatives","BTCF0:USTF0",1765488822222,0.0001603,93601.0,93600.0,0.1632418]
["bitfinex-derivatives","BTCF0:USTF0",1765488823025,0.3608,93634.0,93626.0,0.0106788]
["bitfinex-derivatives","BTCF0:USTF0",1765488823233,0.0106786,93628.0,93627.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765488823434,0.0106786,93628.0,93627.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1765488823737,0.7086886,93628.0,93627.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488824631,0.7086889,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488824836,0.20166,93602.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488825135,0.20166,93602.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488825136,0.0106838,93582.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488825327,0.20166,93585.0,93581.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488825633,0.0106836,93584.0,93581.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488825832,0.20166,93585.0,93581.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488826136,0.20166,93585.0,93584.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765488826335,0.20166,93585.0,93584.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1765488828024,0.20166,93585.0,93584.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1765488828335,0.00016021,93592.0,93591.0,0.0829228]
["bitfinex-derivatives","BTCF0:USTF0",1765488828534,0.00016021,93592.0,93591.0,0.6814428]
["bitfinex-derivatives","BTCF0:USTF0",1765488829233,0.00016021,93592.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488829234,0.69801,93588.0,93587.0,0.0106832]
["bitfinex-derivatives","BTCF0:USTF0",1765488829435,0.35807,93586.0,93585.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1765488829629,0.00016021,93592.0,93588.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1765488829830,0.00016021,93592.0,93588.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488830035,0.00016021,93592.0,93576.0,0.3714844]
["bitfinex-derivatives","BTCF0:USTF0",1765488830036,0.69801,93580.0,93576.0,0.3714844]
["bitfinex-derivatives","BTCF0:USTF0",1765488830336,0.2123436,93584.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488830337,0.69801,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488830741,0.69801,93574.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488830931,0.3608,93579.0,93553.0,0.0106871]
["bitfinex-derivatives","BTCF0:USTF0",1765488830932,0.35807,93556.0,93553.0,0.0106871]
["bitfinex-derivatives","BTCF0:USTF0",1765488831239,0.35807,93556.0,93555.0,0.0106869]
["bitfinex-derivatives","BTCF0:USTF0",1765488831448,0.69801,93556.0,93555.0,0.12263079]
["bitfinex-derivatives","BTCF0:USTF0",1765488831826,0.69801,93556.0,93555.0,0.03194389]
["bitfinex-derivatives","BTCF0:USTF0",1765488832628,0.7086978,93547.0,93546.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765488832824,1.0694978,93547.0,93546.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765488834634,1.05881,93547.0,93546.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765488834830,0.69801,93539.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488835036,0.69801,93539.0,93537.0,0.0106889]
["bitfinex-derivatives","BTCF0:USTF0",1765488835438,0.69801,93539.0,93533.0,0.0106894]
["bitfinex-derivatives","BTCF0:USTF0",1765488835644,1.05881,93539.0,93533.0,0.0106894]
["bitfinex-derivatives","BTCF0:USTF0",1765488835945,1.05881,93539.0,93532.0,0.0106895]
["bitfinex-derivatives","BTCF0:USTF0",1765488836136,1.05881,93539.0,93531.0,0.0106896]
["bitfinex-derivatives","BTCF0:USTF0",1765488836839,1.05881,93539.0,93537.0,0.0106889]
["bitfinex-derivatives","BTCF0:USTF0",1765488837139,0.3608,93547.0,93546.0,0.0916279]
["bitfinex-derivatives","BTCF0:USTF0",1765488837437,0.20166,93552.0,93551.0,0.0916274]
["bitfinex-derivatives","BTCF0:USTF0",1765488837637,0.20166,93552.0,93551.0,0.1816274]
["bitfinex-derivatives","BTCF0:USTF0",1765488838035,0.3608,93562.0,93561.0,0.0106862]
["bitfinex-derivatives","BTCF0:USTF0",1765488838232,0.3608,93562.0,93561.0,0.0906862]
["bitfinex-derivatives","BTCF0:USTF0",1765488838432,0.3608,93562.0,93561.0,0.1716262]
["bitfinex-derivatives","BTCF0:USTF0",1765488838640,0.3608,93580.0,93564.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1765488838840,0.20166,93584.0,93564.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1765488839032,0.20166,93568.0,93564.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1765488840044,0.20166,93584.0,93582.0,0.0106837]
["bitfinex-derivatives","BTCF0:USTF0",1765488840246,0.69801,93583.0,93582.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488840452,0.20166,93568.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488840740,0.20166,93568.0,93567.0,0.0916255]
["bitfinex-derivatives","BTCF0:USTF0",1765488840942,0.20166,93568.0,93567.0,0.1816255]
["bitfinex-derivatives","BTCF0:USTF0",1765488841336,0.00016029,93577.0,93576.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1765488841529,0.00016029,93577.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488841530,0.69801,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488841737,0.69801,93567.0,93566.0,0.0106856]
["bitfinex-derivatives","BTCF0:USTF0",1765488841943,0.20166,93568.0,93567.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1765488842140,0.00016029,93577.0,93567.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1765488842141,0.00016029,93577.0,93576.0,0.0511545]
["bitfinex-derivatives","BTCF0:USTF0",1765488842346,0.00016029,93577.0,93576.0,0.1716245]
["bitfinex-derivatives","BTCF0:USTF0",1765488842742,0.69817029,93577.0,93576.0,0.0906845]
["bitfinex-derivatives","BTCF0:USTF0",1765488843244,0.00016029,93577.0,93576.0,0.1716245]
["bitfinex-derivatives","BTCF0:USTF0",1765488844237,0.69801,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488844438,0.00016029,93577.0,93560.0,0.21447108]
["bitfinex-derivatives","BTCF0:USTF0",1765488844439,0.708696,93563.0,93560.0,0.0106863]
["bitfinex-derivatives","BTCF0:USTF0",1765488844644,0.20166,93568.0,93558.0,0.01084689]
["bitfinex-derivatives","BTCF0:USTF0",1765488844645,0.69801,93559.0,93558.0,0.01084689]
["bitfinex-derivatives","BTCF0:USTF0",1765488844841,0.69801,93559.0,93558.0,0.12251182]
["bitfinex-derivatives","BTCF0:USTF0",1765488845146,0.35807,93559.0,93558.0,0.48331182]
["bitfinex-derivatives","BTCF0:USTF0",1765488845447,0.20166,93568.0,93567.0,0.0916255]
["bitfinex-derivatives","BTCF0:USTF0",1765488845749,0.69801,93575.0,93574.0,0.0106847]
["bitfinex-derivatives","BTCF0:USTF0",1765488845948,0.69801,93575.0,93574.0,0.0906847]
["bitfinex-derivatives","BTCF0:USTF0",1765488846140,0.69801,93575.0,93573.0,0.0106848]
["bitfinex-derivatives","BTCF0:USTF0",1765488846141,0.69801,93574.0,93573.0,0.0106848]
["bitfinex-derivatives","BTCF0:USTF0",1765488846340,0.3608,93575.0,93574.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1765488846544,0.20166,93584.0,93575.0,0.0106846]
["bitfinex-derivatives","BTCF0:USTF0",1765488846750,0.3608,93583.0,93575.0,0.0906846]
["bitfinex-derivatives","BTCF0:USTF0",1765488846949,0.69801,93576.0,93575.0,0.0906846]
["bitfinex-derivatives","BTCF0:USTF0",1765488847554,0.89967,93568.0,93560.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1765488847848,0.89967,93568.0,93561.0,0.04236501]
["bitfinex-derivatives","BTCF0:USTF0",1765488847849,0.69801,93562.0,93561.0,0.04236501]
["bitfinex-derivatives","BTCF0:USTF0",1765488848148,0.20166,93584.0,93576.0,0.0916245]
["bitfinex-derivatives","BTCF0:USTF0",1765488848354,9e-08,93577.0,93576.0,0.1816245]
["bitfinex-derivatives","BTCF0:USTF0",1765488848540,0.20166,93600.0,93599.0,0.0106819]
["bitfinex-derivatives","BTCF0:USTF0",1765488848746,0.20166,93600.0,93599.0,0.1006819]
["bitfinex-derivatives","BTCF0:USTF0",1765488849045,0.20166,93600.0,93599.0,0.8222819]
["bitfinex-derivatives","BTCF0:USTF0",1765488850048,0.20166,93600.0,93599.0,1.0644119]
["bitfinex-derivatives","BTCF0:USTF0",1765488850738,0.00016029,93609.0,93608.0,0.0106809]
["bitfinex-derivatives","BTCF0:USTF0",1765488850944,0.00016029,93609.0,93608.0,0.7036109]
["bitfinex-derivatives","BTCF0:USTF0",1765488851248,0.00016029,93609.0,93608.0,0.8222809]
["bitfinex-derivatives","BTCF0:USTF0",1765488851249,0.69817029,93609.0,93608.0,0.8222809]
["bitfinex-derivatives","BTCF0:USTF0",1765488853651,0.69817029,93609.0,93608.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765488854156,0.70885099,93609.0,93608.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488854341,0.69817029,93609.0,93608.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488854540,0.00016029,93609.0,93608.0,1.0815]
["bitfinex-derivatives","BTCF0:USTF0",1765488854747,0.20166,93616.0,93615.0,0.4949401]
["bitfinex-derivatives","BTCF0:USTF0",1765488855054,0.54123,93616.0,93615.0,0.8222801]
["bitfinex-derivatives","BTCF0:USTF0",1765488855857,0.68443029,93625.0,93624.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1765488856053,0.68443029,93625.0,93624.0,0.461479]
["bitfinex-derivatives","BTCF0:USTF0",1765488856445,0.68443029,93625.0,93624.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765488857446,0.69510919,93625.0,93624.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765488857947,0.68427,93617.0,93616.0,0.0106799]
["bitfinex-derivatives","BTCF0:USTF0",1765488858151,0.68427,93617.0,93616.0,0.1006799]
["bitfinex-derivatives","BTCF0:USTF0",1765488859555,0.00016029,93625.0,93624.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1765488859750,0.00016029,93625.0,93624.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1765488860056,0.33973029,93625.0,93624.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1765488860257,0.68443029,93625.0,93624.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765488860448,0.68443029,93625.0,93624.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488860649,0.69510919,93625.0,93624.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488862057,0.69510919,93625.0,93615.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765488862058,0.907,93616.0,93615.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765488862248,0.907,93616.0,93615.0,0.09016029]
["bitfinex-derivatives","BTCF0:USTF0",1765488862249,1.2678,93616.0,93615.0,0.09016029]
["bitfinex-derivatives","BTCF0:USTF0",1765488862555,0.0106798,93618.0,93617.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1765488862862,0.6949498,93618.0,93617.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488863248,0.89632,93616.0,93615.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765488863449,0.89632,93616.0,93615.0,0.08016029]
["bitfinex-derivatives","BTCF0:USTF0",1765488864461,0.907,93616.0,93615.0,0.08016029]
["bitfinex-derivatives","BTCF0:USTF0",1765488866358,0.89632,93616.0,93615.0,0.08016029]
["bitfinex-derivatives","BTCF0:USTF0",1765488870265,0.33957,93616.0,93615.0,0.43460029]
["bitfinex-derivatives","BTCF0:USTF0",1765488870559,0.0106794,93621.0,93620.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1765488870752,0.3502494,93621.0,93620.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1765488871148,0.6949494,93621.0,93620.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488871548,0.68427,93621.0,93620.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488871765,0.33957,93621.0,93620.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1765488871962,0.36096029,93625.0,93620.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488872163,0.36096029,93625.0,93620.0,0.0906795]
["bitfinex-derivatives","BTCF0:USTF0",1765488872462,0.68427,93621.0,93620.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488872974,0.68427,93621.0,93574.0,0.02734524]
["bitfinex-derivatives","BTCF0:USTF0",1765488872975,0.6949546,93575.0,93574.0,0.02734524]
["bitfinex-derivatives","BTCF0:USTF0",1765488873153,0.6949546,93575.0,93568.0,0.03670156]
["bitfinex-derivatives","BTCF0:USTF0",1765488873154,0.6949557,93566.0,93565.0,0.02744708]
["bitfinex-derivatives","BTCF0:USTF0",1765488873464,0.6949557,93566.0,93565.0,0.11155082]
["bitfinex-derivatives","BTCF0:USTF0",1765488874560,1.0557557,93566.0,93565.0,0.11155082]
["bitfinex-derivatives","BTCF0:USTF0",1765488874765,0.6949567,93557.0,93556.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765488874968,0.6949587,93539.0,93537.0,0.03670156]
["bitfinex-derivatives","BTCF0:USTF0",1765488875160,0.0106887,93539.0,93538.0,0.43457693]
["bitfinex-derivatives","BTCF0:USTF0",1765488875362,0.0106887,93539.0,93538.0,0.08013693]
["bitfinex-derivatives","BTCF0:USTF0",1765488875858,0.0106887,93539.0,93538.0,0.77736583]
["bitfinex-derivatives","BTCF0:USTF0",1765488875859,0.3608,93539.0,93538.0,0.77736583]
["bitfinex-derivatives","BTCF0:USTF0",1765488876265,0.3608,93539.0,93538.0,0.08013693]
["bitfinex-derivatives","BTCF0:USTF0",1765488876266,1.04507,93539.0,93538.0,0.08013693]
["bitfinex-derivatives","BTCF0:USTF0",1765488876574,1.40587,93539.0,93538.0,0.08013693]
["bitfinex-derivatives","BTCF0:USTF0",1765488877468,1.40587,93539.0,93538.0,0.00013693]
["bitfinex-derivatives","BTCF0:USTF0",1765488877666,0.68427,93530.0,93529.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765488877859,1.04507,93530.0,93529.0,0.09016029]
["bitfinex-derivatives","BTCF0:USTF0",1765488878059,1.0557598,93530.0,93529.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765488878461,0.6949607,93522.0,93521.0,0.03670156]
["bitfinex-derivatives","BTCF0:USTF0",1765488878668,1.05588843,93522.0,93521.0,0.12670156]
["bitfinex-derivatives","BTCF0:USTF0",1765488878869,1.05588843,93522.0,93521.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488881270,1.05588843,93522.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488881271,0.6949639,93494.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488881477,0.6949639,93494.0,93483.0,0.01170419]
["bitfinex-derivatives","BTCF0:USTF0",1765488881478,1.41669946,93494.0,93483.0,0.01170419]
["bitfinex-derivatives","BTCF0:USTF0",1765488881673,0.0106956,93479.0,93465.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765488881872,9.109e-05,93478.0,93466.0,0.0106971]
["bitfinex-derivatives","BTCF0:USTF0",1765488882070,0.68427,93467.0,93466.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765488882474,0.68436635,93467.0,93466.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765488882673,1.19232635,93467.0,93466.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765488882867,0.68436635,93467.0,93466.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765488883981,9.635e-05,93467.0,93466.0,0.74169]
["bitfinex-derivatives","BTCF0:USTF0",1765488884771,0.69866635,93467.0,93466.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765488885568,1.42026635,93467.0,93466.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765488886070,0.69857,93466.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765488886269,0.3608,93448.0,93440.0,0.09107021]
["bitfinex-derivatives","BTCF0:USTF0",1765488886778,0.69857,93442.0,93441.0,0.0299753]
["bitfinex-derivatives","BTCF0:USTF0",1765488886967,0.69867048,93442.0,93441.0,0.1199753]
["bitfinex-derivatives","BTCF0:USTF0",1765488887166,0.00010048,93442.0,93441.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765488887371,0.00010048,93442.0,93441.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1765488887772,0.00016048,93453.0,93452.0,0.6823887]
["bitfinex-derivatives","BTCF0:USTF0",1765488887974,0.00016048,93453.0,93452.0,1.1623887]
["bitfinex-derivatives","BTCF0:USTF0",1765488888174,0.3608,93474.0,93452.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1765488888378,0.3608,93474.0,93466.0,0.0106971]
["bitfinex-derivatives","BTCF0:USTF0",1765488888572,0.69857,93467.0,93466.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488888784,0.69866208,93467.0,93466.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488889082,1.05946208,93467.0,93466.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488889283,1.05946208,93467.0,93441.0,0.0106999]
["bitfinex-derivatives","BTCF0:USTF0",1765488889284,0.20374,93466.0,93441.0,0.0106999]
["bitfinex-derivatives","BTCF0:USTF0",1765488889580,0.7092696,93444.0,93443.0,0.08016048]
["bitfinex-derivatives","BTCF0:USTF0",1765488889777,0.69869079,93444.0,93443.0,0.08016048]
["bitfinex-derivatives","BTCF0:USTF0",1765488890278,0.69869079,93444.0,93443.0,0.09016048]
["bitfinex-derivatives","BTCF0:USTF0",1765488890674,1.42029079,93444.0,93443.0,0.09016048]
["bitfinex-derivatives","BTCF0:USTF0",1765488890980,1.42029079,93444.0,93443.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765488892170,0.69857,93441.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765488892478,0.69857,93441.0,93440.0,0.09107021]
["bitfinex-derivatives","BTCF0:USTF0",1765488893282,0.69857,93441.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765488893486,0.20374,93440.0,93417.0,0.0290169]
["bitfinex-derivatives","BTCF0:USTF0",1765488893780,0.20374,93440.0,93415.0,0.0010705]
["bitfinex-derivatives","BTCF0:USTF0",1765488893781,0.35183,93417.0,93415.0,0.0010705]
["bitfinex-derivatives","BTCF0:USTF0",1765488893975,9.7e-05,93416.0,93415.0,0.0810705]
["bitfinex-derivatives","BTCF0:USTF0",1765488894169,0.351927,93416.0,93415.0,0.11008902]
["bitfinex-derivatives","BTCF0:USTF0",1765488894368,0.7093698,93416.0,93415.0,0.0810705]
["bitfinex-derivatives","BTCF0:USTF0",1765488894578,9.7e-05,93416.0,93415.0,0.4108705]
["bitfinex-derivatives","BTCF0:USTF0",1765488894788,9.7e-05,93416.0,93415.0,0.7527605]
["bitfinex-derivatives","BTCF0:USTF0",1765488894986,9.7e-05,93416.0,93415.0,0.78177002]
["bitfinex-derivatives","BTCF0:USTF0",1765488895280,9.7e-05,93416.0,93415.0,0.7527605]
["bitfinex-derivatives","BTCF0:USTF0",1765488895785,9.7e-05,93416.0,93415.0,0.78176679]
["bitfinex-derivatives","BTCF0:USTF0",1765488896168,0.698667,93416.0,93415.0,0.11007679]
["bitfinex-derivatives","BTCF0:USTF0",1765488896373,0.698667,93416.0,93415.0,0.0810705]
["bitfinex-derivatives","BTCF0:USTF0",1765488896580,0.698667,93416.0,93415.0,0.4108705]
["bitfinex-derivatives","BTCF0:USTF0",1765488896581,0.360897,93416.0,93415.0,0.4108705]
["bitfinex-derivatives","BTCF0:USTF0",1765488896880,9.7e-05,93416.0,93415.0,0.7527605]
["bitfinex-derivatives","BTCF0:USTF0",1765488897075,0.698667,93416.0,93415.0,0.0810705]
["bitfinex-derivatives","BTCF0:USTF0",1765488897779,1.059467,93416.0,93415.0,0.0810705]
["bitfinex-derivatives","BTCF0:USTF0",1765488899175,0.360897,93416.0,93415.0,0.7527605]
["bitfinex-derivatives","BTCF0:USTF0",1765488899577,0.3608,93424.0,93423.0,0.682392]
["bitfinex-derivatives","BTCF0:USTF0",1765488899782,0.00016057,93425.0,93424.0,0.87485]
["bitfinex-derivatives","BTCF0:USTF0",1765488899979,0.3608,93435.0,93424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488900181,0.71263,93425.0,93424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488900383,1.05937,93425.0,93424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488900681,0.3608,93425.0,93424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488900883,0.3608,93446.0,93442.0,0.0106998]
["bitfinex-derivatives","BTCF0:USTF0",1765488901089,0.3608,93446.0,93442.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488901584,0.3608,93446.0,93445.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765488901773,0.3608,93446.0,93445.0,0.75169]
["bitfinex-derivatives","BTCF0:USTF0",1765488901973,1.05937,93446.0,93445.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488904587,0.3608,93446.0,93445.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1765488905088,0.3608,93446.0,93445.0,0.75169]
["bitfinex-derivatives","BTCF0:USTF0",1765488905290,0.3608,93446.0,93445.0,0.7809049]
["bitfinex-derivatives","BTCF0:USTF0",1765488906779,0.00016057,93453.0,93452.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765488906975,0.0106954,93481.0,93463.0,0.0106973]
["bitfinex-derivatives","BTCF0:USTF0",1765488907285,0.0106969,93468.0,93467.0,1.03249]
["bitfinex-derivatives","BTCF0:USTF0",1765488907491,0.0106969,93468.0,93467.0,1.14177164]
["bitfinex-derivatives","BTCF0:USTF0",1765488907687,0.0106969,93468.0,93467.0,1.11249]
["bitfinex-derivatives","BTCF0:USTF0",1765488908088,0.00016048,93477.0,93471.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765488908291,0.0106963,93473.0,93472.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765488908488,0.00016048,93477.0,93472.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765488908489,0.010696,93476.0,93472.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1765488908793,0.00016048,93477.0,93476.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765488908984,0.010695,93485.0,93484.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765488909291,0.010695,93485.0,93484.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1765488909483,0.0106933,93500.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488909484,0.7092659,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488909682,0.0106971,93466.0,93465.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765488909894,0.0106971,93466.0,93465.0,0.76275992]
["bitfinex-derivatives","BTCF0:USTF0",1765488910193,0.0106967,93470.0,93465.0,0.76275992]
["bitfinex-derivatives","BTCF0:USTF0",1765488910593,0.0106962,93474.0,93466.0,0.0106971]
["bitfinex-derivatives","BTCF0:USTF0",1765488910793,0.00016048,93475.0,93474.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1765488910982,0.00016048,93475.0,93474.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1765488911787,0.00016048,93475.0,93474.0,0.7723862]
["bitfinex-derivatives","BTCF0:USTF0",1765488911988,0.00016048,93475.0,93474.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1765488913890,0.3608,93486.0,93485.0,0.66997]
["bitfinex-derivatives","BTCF0:USTF0",1765488914090,0.3608,93494.0,93489.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1765488914295,0.0106957,93478.0,93477.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1765488914493,0.0106957,93478.0,93477.0,0.77048]
["bitfinex-derivatives","BTCF0:USTF0",1765488914689,0.3608,93494.0,93477.0,0.77048]
["bitfinex-derivatives","BTCF0:USTF0",1765488914883,0.0106945,93490.0,93481.0,0.0106953]
["bitfinex-derivatives","BTCF0:USTF0",1765488915083,0.3608,93494.0,93481.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488915394,0.0106944,93490.0,93482.0,0.0106952]
["bitfinex-derivatives","BTCF0:USTF0",1765488915590,0.0106944,93490.0,93482.0,0.1006952]
["bitfinex-derivatives","BTCF0:USTF0",1765488915797,0.0106947,93487.0,93482.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488916300,0.6951651,93483.0,93482.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488917695,0.3519451,93483.0,93482.0,0.42783]
["bitfinex-derivatives","BTCF0:USTF0",1765488917885,0.34125,93483.0,93482.0,0.42783]
["bitfinex-derivatives","BTCF0:USTF0",1765488918089,0.3677643,93491.0,93490.0,0.00106964]
["bitfinex-derivatives","BTCF0:USTF0",1765488918295,0.7061743,93491.0,93490.0,0.00106964]
["bitfinex-derivatives","BTCF0:USTF0",1765488919888,0.69548,93491.0,93490.0,0.00106964]
["bitfinex-derivatives","BTCF0:USTF0",1765488920093,0.00016048,93495.0,93494.0,0.67708]
["bitfinex-derivatives","BTCF0:USTF0",1765488920798,0.7061742,93491.0,93490.0,0.36186964]
["bitfinex-derivatives","BTCF0:USTF0",1765488921005,0.7061742,93491.0,93490.0,0.00106964]
["bitfinex-derivatives","BTCF0:USTF0",1765488921189,0.7061742,93491.0,93490.0,0.0008895]
["bitfinex-derivatives","BTCF0:USTF0",1765488921391,0.7061758,93477.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765488921694,0.7061771,93466.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765488922112,0.7061771,93466.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765488922113,0.0106995,93445.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765488922399,0.0106991,93449.0,93441.0,0.02918788]
["bitfinex-derivatives","BTCF0:USTF0",1765488922607,0.0106991,93449.0,93442.0,0.03988768]
["bitfinex-derivatives","BTCF0:USTF0",1765488922808,0.00016048,93454.0,93443.0,0.02918788]
["bitfinex-derivatives","BTCF0:USTF0",1765488923109,0.69548,93445.0,93444.0,0.02918788]
["bitfinex-derivatives","BTCF0:USTF0",1765488923307,0.7061795,93445.0,93444.0,0.02918788]
["bitfinex-derivatives","BTCF0:USTF0",1765488923698,0.7061804,93437.0,93436.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765488923902,0.14502,93440.0,93421.0,0.03670156]
["bitfinex-derivatives","BTCF0:USTF0",1765488923903,0.010702,93423.0,93421.0,0.03670156]
["bitfinex-derivatives","BTCF0:USTF0",1765488924209,0.69548,93419.0,93418.0,0.03670156]
["bitfinex-derivatives","BTCF0:USTF0",1765488924513,0.7061828,93416.0,93415.0,0.0010705]
["bitfinex-derivatives","BTCF0:USTF0",1765488926110,0.7061828,93416.0,93415.0,0.0810705]
["bitfinex-derivatives","BTCF0:USTF0",1765488926111,0.69548,93416.0,93415.0,0.0810705]
["bitfinex-derivatives","BTCF0:USTF0",1765488926316,0.010702,93423.0,93415.0,0.0810705]
["bitfinex-derivatives","BTCF0:USTF0",1765488926610,0.18961,93424.0,93416.0,0.0107028]
["bitfinex-derivatives","BTCF0:USTF0",1765488926800,0.00016057,93425.0,93424.0,0.67708]
["bitfinex-derivatives","BTCF0:USTF0",1765488927002,0.0107003,93439.0,93430.0,0.21499105]
["bitfinex-derivatives","BTCF0:USTF0",1765488927200,0.38589,93456.0,93415.0,0.0010705]
["bitfinex-derivatives","BTCF0:USTF0",1765488927201,0.69548,93416.0,93415.0,0.0010705]
["bitfinex-derivatives","BTCF0:USTF0",1765488927400,0.69548,93416.0,93415.0,0.0910705]
["bitfinex-derivatives","BTCF0:USTF0",1765488929707,0.69548,93416.0,93415.0,0.0010705]
["bitfinex-derivatives","BTCF0:USTF0",1765488931022,0.7061838,93407.0,93406.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1765488931313,0.7061857,93391.0,93390.0,0.00107078]
["bitfinex-derivatives","BTCF0:USTF0",1765488931516,1.0669857,93391.0,93390.0,0.09107078]
["bitfinex-derivatives","BTCF0:USTF0",1765488931819,1.05628,93391.0,93390.0,0.09107078]
["bitfinex-derivatives","BTCF0:USTF0",1765488932209,0.56536,93408.0,93395.0,0.0107051]
["bitfinex-derivatives","BTCF0:USTF0",1765488932516,0.3608,93408.0,93404.0,0.0107041]
["bitfinex-derivatives","BTCF0:USTF0",1765488932815,0.3608,93408.0,93392.0,0.21009057]
["bitfinex-derivatives","BTCF0:USTF0",1765488932816,0.20456,93408.0,93392.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1765488933014,0.69548,93393.0,93392.0,0.09016057]
["bitfinex-derivatives","BTCF0:USTF0",1765488933214,0.69548,93393.0,93392.0,0.1177378]
["bitfinex-derivatives","BTCF0:USTF0",1765488933422,0.69548,93393.0,93392.0,0.09016057]
["bitfinex-derivatives","BTCF0:USTF0",1765488933617,0.69548,93393.0,93392.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1765488935312,1.05628,93393.0,93392.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1765488937822,0.69548,93377.0,93376.0,0.02757723]
["bitfinex-derivatives","BTCF0:USTF0",1765488938009,1.0669873,93377.0,93376.0,0.02868287]
["bitfinex-derivatives","BTCF0:USTF0",1765488938413,0.7061885,93366.0,93365.0,0.00107107]
["bitfinex-derivatives","BTCF0:USTF0",1765488938721,1.2135485,93366.0,93365.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765488938918,1.26364296,93366.0,93365.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765488939222,1.21364296,93366.0,93365.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765488939410,1.26364296,93366.0,93365.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765488939717,1.21364296,93366.0,93365.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765488940111,0.69557446,93366.0,93365.0,0.09000107]
["bitfinex-derivatives","BTCF0:USTF0",1765488940314,0.35716446,93366.0,93365.0,0.09000107]
["bitfinex-derivatives","BTCF0:USTF0",1765488940520,0.69557446,93366.0,93365.0,0.09000107]
["bitfinex-derivatives","BTCF0:USTF0",1765488940709,0.69557446,93366.0,93365.0,0.76708107]
["bitfinex-derivatives","BTCF0:USTF0",1765488940710,9.446e-05,93366.0,93365.0,0.76708107]
["bitfinex-derivatives","BTCF0:USTF0",1765488941421,0.21499105,93400.0,93365.0,0.76708107]
["bitfinex-derivatives","BTCF0:USTF0",1765488941422,0.2152638,93408.0,93375.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1765488941721,0.0107051,93396.0,93380.0,0.21499105]
["bitfinex-derivatives","BTCF0:USTF0",1765488942018,0.21499105,93400.0,93380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488942211,0.0107055,93393.0,93387.0,0.0107061]
["bitfinex-derivatives","BTCF0:USTF0",1765488942415,0.69548,93388.0,93387.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488943016,0.68233,93382.0,93381.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1765488943213,0.68233,93382.0,93381.0,0.08016066]
["bitfinex-derivatives","BTCF0:USTF0",1765488944110,0.3608,93387.0,93386.0,0.6892963]
["bitfinex-derivatives","BTCF0:USTF0",1765488944310,0.0107043,93404.0,93398.0,0.3472149]
["bitfinex-derivatives","BTCF0:USTF0",1765488944512,0.34133066,93399.0,93398.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488944721,0.66659066,93399.0,93398.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488945322,0.0107067,93382.0,93381.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1765488945514,0.6771367,93382.0,93381.0,0.08016066]
["bitfinex-derivatives","BTCF0:USTF0",1765488945821,0.66643,93382.0,93381.0,0.08016066]
["bitfinex-derivatives","BTCF0:USTF0",1765488946619,0.66643,93382.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488946620,0.6771381,93370.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488946819,0.0107085,93366.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488947010,0.0107085,93366.0,93340.0,0.21606241]
["bitfinex-derivatives","BTCF0:USTF0",1765488947011,0.0107085,93366.0,93340.0,0.00107136]
["bitfinex-derivatives","BTCF0:USTF0",1765488947720,0.0107085,93366.0,93356.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1765488948212,0.7323085,93366.0,93356.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1765488949209,0.7323085,93366.0,93356.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765488949210,0.34117,93357.0,93356.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765488949409,1.1846196,93357.0,93356.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765488949912,0.6771396,93357.0,93356.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765488950219,1.5846196,93357.0,93356.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765488950422,1.5846196,93357.0,93315.0,0.00107164]
["bitfinex-derivatives","BTCF0:USTF0",1765488950423,0.66643,93341.0,93315.0,0.00107164]
["bitfinex-derivatives","BTCF0:USTF0",1765488950625,0.6771443,93316.0,93315.0,0.00107164]
["bitfinex-derivatives","BTCF0:USTF0",1765488950921,0.6771443,93316.0,93315.0,0.08107164]
["bitfinex-derivatives","BTCF0:USTF0",1765488950922,0.66643,93316.0,93315.0,0.08107164]
["bitfinex-derivatives","BTCF0:USTF0",1765488951718,0.00016066,93325.0,93315.0,0.08107164]
["bitfinex-derivatives","BTCF0:USTF0",1765488952312,0.0107134,93324.0,93315.0,0.08107164]
["bitfinex-derivatives","BTCF0:USTF0",1765488952707,0.00016066,93325.0,93315.0,0.08107164]
["bitfinex-derivatives","BTCF0:USTF0",1765488952915,0.66643,93316.0,93315.0,0.08107164]
["bitfinex-derivatives","BTCF0:USTF0",1765488953115,0.66643,93316.0,93315.0,0.00107164]
["bitfinex-derivatives","BTCF0:USTF0",1765488955812,0.66643,93316.0,93315.0,0.09107164]
["bitfinex-derivatives","BTCF0:USTF0",1765488956016,0.34117,93316.0,93315.0,0.09107164]
["bitfinex-derivatives","BTCF0:USTF0",1765488956221,0.66643,93316.0,93315.0,0.00107164]
["bitfinex-derivatives","BTCF0:USTF0",1765488956616,1.02723,93316.0,93315.0,0.05107164]
["bitfinex-derivatives","BTCF0:USTF0",1765488957518,1.02723,93316.0,93315.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765488959317,1.02723,93316.0,93315.0,0.08000164]
["bitfinex-derivatives","BTCF0:USTF0",1765488959515,0.36096066,93325.0,93315.0,0.75859164]
["bitfinex-derivatives","BTCF0:USTF0",1765488960018,0.6771443,93316.0,93315.0,0.08000164]
["bitfinex-derivatives","BTCF0:USTF0",1765488960223,0.66643,93316.0,93315.0,0.08000164]
["bitfinex-derivatives","BTCF0:USTF0",1765488960721,0.0107142,93317.0,93315.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765488960722,0.3715142,93317.0,93315.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765488961028,0.010714,93319.0,93316.0,0.67859]
["bitfinex-derivatives","BTCF0:USTF0",1765488961212,0.3715136,93323.0,93316.0,0.76859]
["bitfinex-derivatives","BTCF0:USTF0",1765488961525,0.34117,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488961726,0.66643,93321.0,93320.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765488962126,0.66643,93321.0,93320.0,0.4615138]
["bitfinex-derivatives","BTCF0:USTF0",1765488962518,0.3608,93334.0,93333.0,0.0107123]
["bitfinex-derivatives","BTCF0:USTF0",1765488962725,0.3608,93352.0,93333.0,0.0107123]
["bitfinex-derivatives","BTCF0:USTF0",1765488962726,0.3608,93352.0,93333.0,1.1401023]
["bitfinex-derivatives","BTCF0:USTF0",1765488962911,0.0107117,93339.0,93333.0,0.7793023]
["bitfinex-derivatives","BTCF0:USTF0",1765488963228,0.0107113,93342.0,93335.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1765488963426,0.010711,93346.0,93337.0,0.0107118]
["bitfinex-derivatives","BTCF0:USTF0",1765488963723,0.21499105,93350.0,93337.0,0.0107118]
["bitfinex-derivatives","BTCF0:USTF0",1765488963724,0.0107104,93350.0,93345.0,0.0107108]
["bitfinex-derivatives","BTCF0:USTF0",1765488963918,0.3715104,93350.0,93345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488964112,0.0107107,93348.0,93345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488964921,0.0107107,93348.0,93347.0,0.33651]
["bitfinex-derivatives","BTCF0:USTF0",1765488965111,0.0107107,93348.0,93347.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1765488965317,0.6771407,93348.0,93347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488966224,0.0107119,93337.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488966531,0.0107119,93337.0,93336.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765488966928,0.0107114,93341.0,93336.0,0.461512]
["bitfinex-derivatives","BTCF0:USTF0",1765488967227,0.0107118,93338.0,93336.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765488967425,0.0107118,93338.0,93337.0,0.02823416]
["bitfinex-derivatives","BTCF0:USTF0",1765488967624,0.3518818,93338.0,93337.0,0.11823416]
["bitfinex-derivatives","BTCF0:USTF0",1765488967820,0.34117,93338.0,93337.0,0.11823416]
["bitfinex-derivatives","BTCF0:USTF0",1765488968328,0.66643,93338.0,93337.0,0.11823416]
["bitfinex-derivatives","BTCF0:USTF0",1765488969030,0.6771418,93338.0,93337.0,0.11823416]
["bitfinex-derivatives","BTCF0:USTF0",1765488969622,0.6771423,93333.0,93332.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1765488969822,0.6771423,93333.0,93332.0,0.02840119]
["bitfinex-derivatives","BTCF0:USTF0",1765488970026,0.010712,93336.0,93335.0,0.33651]
["bitfinex-derivatives","BTCF0:USTF0",1765488970230,0.677142,93336.0,93335.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488970431,0.0107123,93333.0,93332.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1765488970625,0.6771423,93333.0,93332.0,0.11841082]
["bitfinex-derivatives","BTCF0:USTF0",1765488970823,1.0379423,93333.0,93332.0,0.11841082]
["bitfinex-derivatives","BTCF0:USTF0",1765488971019,1.0379423,93333.0,93332.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1765488971222,1.0879423,93333.0,93332.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1765488971417,1.0379423,93333.0,93332.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1765488971620,1.3579423,93333.0,93332.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1765488971820,1.0379423,93333.0,93332.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765488972232,1.0779423,93333.0,93332.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765488972431,0.0107142,93317.0,93315.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765488972629,0.3608,93316.0,93315.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765488972933,1.05221,93316.0,93315.0,0.02827258]
["bitfinex-derivatives","BTCF0:USTF0",1765488973233,0.3608,93325.0,93324.0,0.69775]
["bitfinex-derivatives","BTCF0:USTF0",1765488973531,0.3626833,93325.0,93324.0,0.11827094]
["bitfinex-derivatives","BTCF0:USTF0",1765488973728,0.7021233,93325.0,93324.0,0.02827094]
["bitfinex-derivatives","BTCF0:USTF0",1765488973932,0.7021233,93325.0,93324.0,0.10827094]
["bitfinex-derivatives","BTCF0:USTF0",1765488974133,0.3626833,93325.0,93324.0,0.43290094]
["bitfinex-derivatives","BTCF0:USTF0",1765488974535,0.6933933,93325.0,93324.0,0.10827094]
["bitfinex-derivatives","BTCF0:USTF0",1765488976339,0.6933933,93325.0,93324.0,0.02827094]
["bitfinex-derivatives","BTCF0:USTF0",1765488977731,0.6858141,93318.0,93317.0,0.0277727]
["bitfinex-derivatives","BTCF0:USTF0",1765488977929,0.6858141,93318.0,93317.0,0.4324027]
["bitfinex-derivatives","BTCF0:USTF0",1765488977930,0.3551041,93318.0,93317.0,0.4324027]
["bitfinex-derivatives","BTCF0:USTF0",1765488978136,0.0107141,93318.0,93317.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1765488978639,0.3608,93329.0,93317.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1765488978838,0.0107139,93320.0,93317.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1765488979642,0.34439,93318.0,93317.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1765488980140,0.3608,93321.0,93317.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1765488980442,0.3608,93329.0,93325.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1765488980638,0.34439,93326.0,93325.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1765488980840,0.0107129,93328.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488980841,0.6751,93318.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488981035,0.6751,93318.0,93313.0,0.0107146]
["bitfinex-derivatives","BTCF0:USTF0",1765488981236,0.6751,93318.0,93317.0,0.32463]
["bitfinex-derivatives","BTCF0:USTF0",1765488981431,0.6751,93318.0,93317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488984143,0.3608,93321.0,93320.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1765488984349,0.00016066,93334.0,93333.0,0.6700123]
["bitfinex-derivatives","BTCF0:USTF0",1765488984549,0.00016066,93334.0,93333.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1765488984845,0.67526066,93334.0,93333.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488985245,0.71526066,93334.0,93333.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488985439,0.67526066,93334.0,93333.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488986037,0.00016066,93334.0,93333.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1765488986350,0.34455066,93334.0,93333.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1765488986645,0.00016066,93334.0,93333.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1765488990036,0.67526066,93334.0,93333.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1765488990946,0.67526066,93334.0,93333.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765488992150,0.67526066,93334.0,93324.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1765488992349,0.67526066,93334.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488992350,0.6751,93307.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488992655,0.0107151,93309.0,93308.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1765488992946,0.0107151,93309.0,93308.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1765488993255,0.0107151,93309.0,93308.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488993256,0.6858151,93309.0,93308.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488994051,0.6751,93307.0,93306.0,0.00021414]
["bitfinex-derivatives","BTCF0:USTF0",1765488994248,1.5059,93307.0,93306.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765488994651,1.5059,93307.0,93290.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1765488994652,0.685817,93292.0,93290.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1765488994947,1.046617,93292.0,93291.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488995556,1.04670561,93292.0,93291.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765488997060,0.01080561,93292.0,93291.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1765488997454,8.861e-05,93292.0,93291.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1765488997657,0.01080561,93292.0,93291.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1765488998659,0.68590561,93292.0,93291.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1765488998854,0.6751,93291.0,93290.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1765488999060,1.0651,93291.0,93290.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1765488999249,0.39,93291.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765488999455,0.0107191,93274.0,93273.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1765488999655,0.68590771,93274.0,93273.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1765488999854,0.3551098,93268.0,93259.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1765489000054,0.3551098,93268.0,93265.0,0.09107222]
["bitfinex-derivatives","BTCF0:USTF0",1765489000653,0.34439,93266.0,93265.0,0.09107222]
["bitfinex-derivatives","BTCF0:USTF0",1765489000851,0.6751,93266.0,93265.0,0.09107222]
["bitfinex-derivatives","BTCF0:USTF0",1765489001857,0.0107196,93270.0,93269.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1765489002055,0.0107196,93270.0,93269.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1765489002659,0.0107194,93272.0,93271.0,0.32463]
["bitfinex-derivatives","BTCF0:USTF0",1765489002856,0.0107194,93272.0,93271.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1765489003867,0.0107194,93272.0,93271.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489003868,0.6674494,93272.0,93271.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489004074,0.01072,93266.0,93265.0,0.00107222]
["bitfinex-derivatives","BTCF0:USTF0",1765489004259,1.02825,93266.0,93265.0,0.08107222]
["bitfinex-derivatives","BTCF0:USTF0",1765489006265,1.01753,93266.0,93265.0,0.08107222]
["bitfinex-derivatives","BTCF0:USTF0",1765489006458,0.3608,93266.0,93265.0,0.77073222]
["bitfinex-derivatives","BTCF0:USTF0",1765489007267,0.68974,93266.0,93265.0,0.77073222]
["bitfinex-derivatives","BTCF0:USTF0",1765489007464,0.3608,93266.0,93265.0,0.77073222]
["bitfinex-derivatives","BTCF0:USTF0",1765489008061,0.01080781,93274.0,93273.0,0.68966]
["bitfinex-derivatives","BTCF0:USTF0",1765489008262,0.33974781,93274.0,93273.0,0.76966]
["bitfinex-derivatives","BTCF0:USTF0",1765489008463,0.66753781,93274.0,93273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489009161,0.66745,93266.0,93265.0,0.00107222]
["bitfinex-derivatives","BTCF0:USTF0",1765489009360,1.02833861,93266.0,93265.0,0.00107222]
["bitfinex-derivatives","BTCF0:USTF0",1765489010457,1.02833861,93266.0,93265.0,0.08107222]
["bitfinex-derivatives","BTCF0:USTF0",1765489013062,1.06833861,93266.0,93265.0,0.08107222]
["bitfinex-derivatives","BTCF0:USTF0",1765489013266,1.02833861,93266.0,93265.0,0.08107222]
["bitfinex-derivatives","BTCF0:USTF0",1765489013666,1.41833861,93266.0,93265.0,0.00107222]
["bitfinex-derivatives","BTCF0:USTF0",1765489013866,1.41833861,93266.0,93233.0,0.36091753]
["bitfinex-derivatives","BTCF0:USTF0",1765489013867,0.0107227,93243.0,93240.0,0.00107251]
["bitfinex-derivatives","BTCF0:USTF0",1765489014070,0.65673,93241.0,93240.0,0.09107251]
["bitfinex-derivatives","BTCF0:USTF0",1765489014460,0.65673,93241.0,93240.0,0.00107251]
["bitfinex-derivatives","BTCF0:USTF0",1765489014668,1.01753,93241.0,93240.0,0.09107251]
["bitfinex-derivatives","BTCF0:USTF0",1765489015471,1.06753,93241.0,93240.0,0.09107251]
["bitfinex-derivatives","BTCF0:USTF0",1765489015673,1.01753,93241.0,93240.0,0.09107251]
["bitfinex-derivatives","BTCF0:USTF0",1765489016075,1.06753,93241.0,93240.0,0.00107251]
["bitfinex-derivatives","BTCF0:USTF0",1765489016376,1.52513,93241.0,93240.0,0.00107251]
["bitfinex-derivatives","BTCF0:USTF0",1765489016579,1.95513,93241.0,93240.0,0.00107251]
["bitfinex-derivatives","BTCF0:USTF0",1765489016779,1.57513,93241.0,93240.0,0.00107251]
["bitfinex-derivatives","BTCF0:USTF0",1765489016964,1.56513,93241.0,93240.0,0.00097749]
["bitfinex-derivatives","BTCF0:USTF0",1765489017283,0.6674558,93216.0,93200.0,0.01128579]
["bitfinex-derivatives","BTCF0:USTF0",1765489017472,1.0282558,93216.0,93215.0,0.09107279]
["bitfinex-derivatives","BTCF0:USTF0",1765489018168,1.02836853,93216.0,93215.0,0.09107279]
["bitfinex-derivatives","BTCF0:USTF0",1765489019176,1.01764273,93216.0,93215.0,0.44400279]
["bitfinex-derivatives","BTCF0:USTF0",1765489019381,0.36091273,93216.0,93215.0,0.78073279]
["bitfinex-derivatives","BTCF0:USTF0",1765489019878,0.00011273,93216.0,93215.0,0.78073279]
["bitfinex-derivatives","BTCF0:USTF0",1765489020376,1.02836853,93216.0,93215.0,0.00107279]
["bitfinex-derivatives","BTCF0:USTF0",1765489020679,1.02836853,93216.0,93193.0,0.68966]
["bitfinex-derivatives","BTCF0:USTF0",1765489020680,0.0107279,93198.0,93193.0,0.68966]
["bitfinex-derivatives","BTCF0:USTF0",1765489020874,0.00010792,93197.0,93193.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765489021062,0.00010792,93197.0,93193.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489021063,0.65673,93194.0,93193.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489021264,0.65673,93194.0,93193.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1765489021468,0.00010792,93197.0,93196.0,0.7003881]
["bitfinex-derivatives","BTCF0:USTF0",1765489021775,0.00010792,93197.0,93196.0,0.7903881]
["bitfinex-derivatives","BTCF0:USTF0",1765489023271,0.00010792,93197.0,93196.0,0.77966]
["bitfinex-derivatives","BTCF0:USTF0",1765489023472,0.00010792,93197.0,93190.0,0.00107308]
["bitfinex-derivatives","BTCF0:USTF0",1765489023473,0.65673,93191.0,93190.0,0.00107308]
["bitfinex-derivatives","BTCF0:USTF0",1765489023776,1.02834743,93191.0,93190.0,0.00107308]
["bitfinex-derivatives","BTCF0:USTF0",1765489024185,1.29834743,93191.0,93190.0,0.00107308]
["bitfinex-derivatives","BTCF0:USTF0",1765489024485,0.65673,93166.0,93165.0,0.00107337]
["bitfinex-derivatives","BTCF0:USTF0",1765489024675,1.52441,93166.0,93165.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765489024876,1.92441,93166.0,93165.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765489025084,0.6674644,93141.0,93140.0,0.00107366]
["bitfinex-derivatives","BTCF0:USTF0",1765489025378,0.6674644,93141.0,93108.0,0.0107381]
["bitfinex-derivatives","BTCF0:USTF0",1765489025379,0.65673,93121.0,93108.0,0.0107381]
["bitfinex-derivatives","BTCF0:USTF0",1765489025578,0.21081,93152.0,93129.0,0.68966]
["bitfinex-derivatives","BTCF0:USTF0",1765489025579,0.00016105,93130.0,93129.0,0.68966]
["bitfinex-derivatives","BTCF0:USTF0",1765489025776,0.00016105,93139.0,93138.0,0.7003948]
["bitfinex-derivatives","BTCF0:USTF0",1765489025978,0.50768,93157.0,93147.0,0.68966]
["bitfinex-derivatives","BTCF0:USTF0",1765489025979,0.00016105,93148.0,93147.0,0.68966]
["bitfinex-derivatives","BTCF0:USTF0",1765489026179,0.00028411,93148.0,93147.0,0.77966]
["bitfinex-derivatives","BTCF0:USTF0",1765489026382,0.31588567,93180.0,93147.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1765489026682,0.212,93168.0,93147.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489026883,0.31588567,93160.0,93147.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489027090,0.32894,93148.0,93147.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489027276,0.122,93143.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765489027580,0.65673,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765489027773,0.65685084,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765489028181,0.70685084,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765489028482,0.70685084,93121.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765489028483,0.65673,93092.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765489028787,0.65685424,93092.0,93091.0,0.0801001]
["bitfinex-derivatives","BTCF0:USTF0",1765489029281,0.65685424,93092.0,93091.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1765489029675,0.86885424,93092.0,93091.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1765489029872,0.65685424,93092.0,93091.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1765489030073,0.00012424,93092.0,93091.0,0.7797601]
["bitfinex-derivatives","BTCF0:USTF0",1765489030476,0.00012424,93092.0,93091.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1765489030477,0.86885424,93092.0,93091.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1765489030987,0.00012424,93092.0,93091.0,0.0801001]
["bitfinex-derivatives","BTCF0:USTF0",1765489031184,0.65685424,93092.0,93091.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489031385,0.65685424,93092.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765489031386,0.6674702,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765489032780,0.65673,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765489032984,0.65681939,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765489033184,0.65673,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765489033380,0.65673,93091.0,93064.0,0.05474072]
["bitfinex-derivatives","BTCF0:USTF0",1765489033381,0.67629,93062.0,93051.0,0.05474072]
["bitfinex-derivatives","BTCF0:USTF0",1765489033580,0.20485,93075.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765489033581,0.67629,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765489033798,0.67636759,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765489034172,0.81636759,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765489034374,0.67636759,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765489036082,7.759e-05,93041.0,93040.0,0.77335481]
["bitfinex-derivatives","BTCF0:USTF0",1765489036487,0.31588567,93060.0,93042.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1765489036690,0.00016115,93066.0,93065.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765489036888,0.0107374,93116.0,93070.0,0.0107426]
["bitfinex-derivatives","BTCF0:USTF0",1765489036889,0.0107404,93090.0,93070.0,0.0107426]
["bitfinex-derivatives","BTCF0:USTF0",1765489037093,0.31588567,93090.0,93077.0,0.35809]
["bitfinex-derivatives","BTCF0:USTF0",1765489037287,0.10352,93099.0,93077.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1765489037586,0.00012522,93098.0,93077.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1765489037782,0.0107402,93092.0,93078.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765489037987,9.204e-05,93091.0,93078.0,0.08016115]
["bitfinex-derivatives","BTCF0:USTF0",1765489038187,0.0107404,93090.0,93078.0,0.08016115]
["bitfinex-derivatives","BTCF0:USTF0",1765489038687,9.204e-05,93091.0,93090.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765489038886,0.0107416,93079.0,93078.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765489039090,7.701e-05,93079.0,93078.0,0.77244115]
["bitfinex-derivatives","BTCF0:USTF0",1765489039878,0.00016115,93097.0,93096.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765489040184,0.00016115,93097.0,93096.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1765489040987,0.00020936,93097.0,93096.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1765489041289,0.3608,93109.0,93108.0,0.35809]
["bitfinex-derivatives","BTCF0:USTF0",1765489041487,0.3608,93109.0,93108.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1765489041888,0.010737,93119.0,93118.0,0.35809]
["bitfinex-derivatives","BTCF0:USTF0",1765489042087,0.010737,93119.0,93118.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1765489043187,0.010737,93119.0,93118.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489043188,0.678327,93119.0,93118.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489043393,0.010738,93110.0,93109.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765489043592,0.3608,93120.0,93119.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765489043790,0.00016115,93128.0,93127.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765489043993,0.00016115,93128.0,93127.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1765489044295,0.0107333,93151.0,93140.0,0.3349245]
["bitfinex-derivatives","BTCF0:USTF0",1765489044486,0.0107336,93148.0,93147.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765489044681,0.0107336,93148.0,93147.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1765489045096,0.31588567,93170.0,93147.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1765489045294,0.3608,93157.0,93149.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1765489045501,0.0107334,93150.0,93149.0,0.09016106]
["bitfinex-derivatives","BTCF0:USTF0",1765489045794,0.0107334,93150.0,93149.0,0.77244106]
["bitfinex-derivatives","BTCF0:USTF0",1765489046294,1.0682134,93150.0,93149.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1765489046494,1.3682134,93150.0,93149.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765489047101,0.0107358,93129.0,93128.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1765489047300,0.0107358,93129.0,93128.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1765489047600,0.0107356,93132.0,93128.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489048398,0.33485,93129.0,93128.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489048602,0.66759,93129.0,93128.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489048903,0.0107356,93132.0,93128.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489049403,0.6783265,93123.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489049598,0.6783265,93123.0,93122.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765489049902,0.6783265,93123.0,93121.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1765489049903,0.66759,93122.0,93121.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1765489050100,0.0107388,93103.0,93102.0,0.02752515]
["bitfinex-derivatives","BTCF0:USTF0",1765489050292,0.6783288,93103.0,93102.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489050600,0.0107388,93103.0,93102.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489050992,0.3608,93115.0,93114.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1765489051200,0.00016106,93124.0,93123.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765489051398,0.00016106,93124.0,93123.0,1.13308]
["bitfinex-derivatives","BTCF0:USTF0",1765489052413,0.66775106,93124.0,93123.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765489052596,0.66775106,93124.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489052803,0.66775106,93124.0,93073.0,0.0107422]
["bitfinex-derivatives","BTCF0:USTF0",1765489052804,0.6783297,93095.0,93094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765489052999,0.0107437,93061.0,93044.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1765489053201,0.20989,93096.0,93069.0,0.35809]
["bitfinex-derivatives","BTCF0:USTF0",1765489053395,0.0107425,93071.0,93070.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765489053704,0.0107425,93071.0,93070.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1765489053896,0.0108603,93071.0,93070.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1765489054095,0.3716603,93071.0,93070.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1765489054290,0.3716603,93071.0,93070.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1765489054496,0.010744,93058.0,93057.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765489054702,0.0107456,93044.0,93043.0,1.04308]
["bitfinex-derivatives","BTCF0:USTF0",1765489054908,0.0107456,93044.0,93043.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1765489055101,0.01085385,93044.0,93043.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1765489055399,0.66759,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765489055602,1.13759,93041.0,93040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765489055805,1.13759,93041.0,93004.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1765489055806,0.0107486,93018.0,93004.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1765489055994,0.0108664,93018.0,93017.0,0.09011184]
["bitfinex-derivatives","BTCF0:USTF0",1765489056613,0.0001178,93018.0,93017.0,0.09011184]
["bitfinex-derivatives","BTCF0:USTF0",1765489056799,0.0001178,93018.0,93017.0,0.77239184]
["bitfinex-derivatives","BTCF0:USTF0",1765489057404,0.0001178,93018.0,93017.0,0.09011184]
["bitfinex-derivatives","BTCF0:USTF0",1765489057600,0.6677078,93018.0,93017.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1765489058000,0.6677078,93018.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489058001,0.66759,93016.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489058197,0.0107513,92996.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489058398,0.0107515,92993.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489058599,0.3608,92991.0,92990.0,0.05107539]
["bitfinex-derivatives","BTCF0:USTF0",1765489058897,1.02839,92991.0,92990.0,0.00107539]
["bitfinex-derivatives","BTCF0:USTF0",1765489059098,1.17852727,92991.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489059299,1.17852727,92991.0,92967.0,0.01104521]
["bitfinex-derivatives","BTCF0:USTF0",1765489059300,0.3608,92981.0,92958.0,0.01115943]
["bitfinex-derivatives","BTCF0:USTF0",1765489059501,0.00012132,92980.0,92965.0,0.08107568]
["bitfinex-derivatives","BTCF0:USTF0",1765489059705,0.010754,92971.0,92965.0,0.08107568]
["bitfinex-derivatives","BTCF0:USTF0",1765489060407,9.25e-05,92970.0,92969.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765489060705,9.25e-05,92970.0,92969.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1765489060911,0.00016126,92982.0,92981.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765489061210,0.3608,92990.0,92989.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765489061409,0.0107493,93013.0,92989.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1765489061610,0.0107493,93013.0,92993.0,0.0107514]
["bitfinex-derivatives","BTCF0:USTF0",1765489061907,0.59108033,93020.0,92993.0,0.0107514]
["bitfinex-derivatives","BTCF0:USTF0",1765489061908,0.3608,93006.0,93005.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765489062108,0.3608,93006.0,93005.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1765489062596,0.0107496,93010.0,93005.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1765489062800,0.00010892,93012.0,93005.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1765489064705,0.00010892,93012.0,93011.0,0.35809]
["bitfinex-derivatives","BTCF0:USTF0",1765489064904,0.00010892,93012.0,93011.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1765489067611,0.3608,93017.0,93016.0,0.7147488]
["bitfinex-derivatives","BTCF0:USTF0",1765489067813,0.61493423,93060.0,93026.0,0.0107476]
["bitfinex-derivatives","BTCF0:USTF0",1765489067814,0.0107466,93036.0,93026.0,0.0107476]
["bitfinex-derivatives","BTCF0:USTF0",1765489068012,0.3608,93039.0,93035.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1765489068212,0.3608,93039.0,93038.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1765489068413,0.3608,93039.0,93038.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1765489068610,0.3608,93057.0,93038.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489068809,0.36096126,93057.0,93038.0,0.09090756]
["bitfinex-derivatives","BTCF0:USTF0",1765489069108,0.0107459,93042.0,93038.0,0.08016126]
["bitfinex-derivatives","BTCF0:USTF0",1765489069309,0.0107454,93046.0,93038.0,0.08016126]
["bitfinex-derivatives","BTCF0:USTF0",1765489069508,0.0107446,93053.0,93038.0,0.08016126]
["bitfinex-derivatives","BTCF0:USTF0",1765489069704,0.010745,93050.0,93049.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1765489069912,0.6728062,93039.0,93038.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765489070117,1.0928062,93039.0,93038.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765489070308,0.0107487,93017.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489072412,0.00016126,93026.0,93020.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1765489072611,0.0107482,93022.0,93021.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1765489074405,0.0107482,93022.0,93007.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765489074608,0.3715483,93021.0,93020.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1765489074914,0.0107496,93010.0,93009.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1765489076408,0.0107496,93010.0,93009.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1765489076619,0.0107496,93010.0,93007.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765489077422,0.0107494,93012.0,93007.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765489077614,0.0107496,93010.0,93009.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1765489078216,0.0107487,93018.0,93017.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1765489078917,0.0107498,93008.0,93007.0,0.70416126]
["bitfinex-derivatives","BTCF0:USTF0",1765489079221,0.3715483,93021.0,93007.0,0.70416126]
["bitfinex-derivatives","BTCF0:USTF0",1765489079222,0.0107488,93016.0,93007.0,0.70416126]
["bitfinex-derivatives","BTCF0:USTF0",1765489079421,0.0107492,93014.0,93007.0,0.70416126]
["bitfinex-derivatives","BTCF0:USTF0",1765489079727,0.0107498,93008.0,93007.0,0.35585126]
["bitfinex-derivatives","BTCF0:USTF0",1765489079926,0.0107498,93008.0,92990.0,0.21686648]
["bitfinex-derivatives","BTCF0:USTF0",1765489079927,0.01075,93006.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489080115,0.010752,92989.0,92988.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1765489080431,0.371552,92989.0,92988.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1765489080626,0.3608,92989.0,92988.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1765489080924,0.00016126,92998.0,92997.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1765489081119,0.00016126,92998.0,92997.0,1.1448]
["bitfinex-derivatives","BTCF0:USTF0",1765489081428,0.00016126,92998.0,92997.0,1.0648]
["bitfinex-derivatives","BTCF0:USTF0",1765489081720,0.00016126,92998.0,92989.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1765489081721,0.0107514,92994.0,92989.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1765489081919,0.00016126,92998.0,92995.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1765489081920,0.0107512,92996.0,92995.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1765489082119,0.00516126,92998.0,92995.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1765489082324,0.00516126,92998.0,92997.0,0.71649]
["bitfinex-derivatives","BTCF0:USTF0",1765489082521,0.00516126,92998.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489082716,0.33136126,92998.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489082922,0.0107525,92985.0,92984.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1765489083522,0.010753,92980.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489083718,0.672813,92980.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489083930,0.010753,92980.0,92979.0,1.0648]
["bitfinex-derivatives","BTCF0:USTF0",1765489084114,0.0107527,92983.0,92979.0,1.0648]
["bitfinex-derivatives","BTCF0:USTF0",1765489084513,0.010753,92980.0,92979.0,1.0648]
["bitfinex-derivatives","BTCF0:USTF0",1765489084913,0.010753,92980.0,92979.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765489084914,0.011753,92980.0,92979.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765489085437,0.001,92980.0,92979.0,1.1558]
["bitfinex-derivatives","BTCF0:USTF0",1765489086232,0.00016126,92998.0,92979.0,1.1558]
["bitfinex-derivatives","BTCF0:USTF0",1765489086233,0.0107492,93014.0,93013.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1765489087634,0.66206,93005.0,93004.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765489088020,0.07056709,93014.0,93013.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1765489088222,0.007,93014.0,93013.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1765489088422,0.012,93014.0,93013.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1765489088925,0.66206,93005.0,93004.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765489089127,0.66706,93005.0,93004.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765489089333,0.67206,93005.0,93004.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765489090627,0.3312,93005.0,93004.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765489091026,0.3312,93005.0,93004.0,0.79491146]
["bitfinex-derivatives","BTCF0:USTF0",1765489091027,0.005,93005.0,93004.0,0.79491146]
["bitfinex-derivatives","BTCF0:USTF0",1765489091215,0.005,93005.0,93004.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1765489091216,0.67206,93005.0,93004.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1765489091416,0.6728113,92995.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489091823,0.7228113,92995.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489092131,0.6728113,92995.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489093222,0.7268113,92995.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489093437,0.0107527,92983.0,92982.0,0.66857]
["bitfinex-derivatives","BTCF0:USTF0",1765489093625,0.21686648,92992.0,92986.0,0.34403]
["bitfinex-derivatives","BTCF0:USTF0",1765489093832,0.0107521,92989.0,92986.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1765489094736,0.0107521,92989.0,92986.0,0.34403]
["bitfinex-derivatives","BTCF0:USTF0",1765489094937,0.0107521,92989.0,92986.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1765489095336,0.0107521,92989.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489095337,0.0107521,92989.0,92988.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1765489095632,0.0137521,92989.0,92988.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1765489096436,0.0167521,92989.0,92988.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1765489096939,0.0167521,92989.0,92986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489096940,0.71611,92987.0,92986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489097132,0.76611,92987.0,92986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489097528,0.75611,92987.0,92986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489097730,0.75611,92987.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489097731,0.0107535,92976.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489098234,0.0107546,92966.0,92965.0,0.33957568]
["bitfinex-derivatives","BTCF0:USTF0",1765489098435,0.0107546,92966.0,92965.0,0.67654568]
["bitfinex-derivatives","BTCF0:USTF0",1765489098841,0.7268646,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765489099041,0.7768646,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765489099233,0.7268646,92966.0,92965.0,0.09107568]
["bitfinex-derivatives","BTCF0:USTF0",1765489099439,0.0107546,92966.0,92965.0,0.76654568]
["bitfinex-derivatives","BTCF0:USTF0",1765489099735,0.7268646,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765489100131,0.7768646,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765489100337,0.7268646,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765489100849,0.003,92966.0,92965.0,0.76654568]
["bitfinex-derivatives","BTCF0:USTF0",1765489101228,0.003,92989.0,92984.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1765489101530,0.003,92989.0,92984.0,0.76547]
["bitfinex-derivatives","BTCF0:USTF0",1765489101732,0.0107509,92999.0,92988.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1765489102039,0.0107509,92999.0,92998.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1765489102929,0.3608,93003.0,93002.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1765489103237,0.00016135,93008.0,93002.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1765489103238,0.00016135,93008.0,93007.0,0.6862199]
["bitfinex-derivatives","BTCF0:USTF0",1765489103439,0.00016135,93008.0,93007.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1765489104433,0.20015135,93008.0,93007.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1765489104635,0.0107508,92999.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489104829,0.7268608,92999.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489105038,0.7668608,92999.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489105234,0.7668608,92999.0,92989.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765489105235,0.0107518,92990.0,92989.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765489105939,0.01116135,93008.0,93007.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1765489106143,0.01116135,93008.0,93007.0,0.6862199]
["bitfinex-derivatives","BTCF0:USTF0",1765489106340,0.00416135,93008.0,93007.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1765489106643,0.00016135,93008.0,93007.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1765489107345,0.01091115,93008.0,93007.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1765489107539,0.00416135,93008.0,93007.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1765489107738,0.00416135,93008.0,93007.0,0.76647]
["bitfinex-derivatives","BTCF0:USTF0",1765489107939,0.01491115,93008.0,93007.0,0.67647]
["bitfinex-derivatives","BTCF0:USTF0",1765489108446,0.02291115,93008.0,93007.0,0.67747]
["bitfinex-derivatives","BTCF0:USTF0",1765489108642,0.01216135,93008.0,93007.0,0.67747]
["bitfinex-derivatives","BTCF0:USTF0",1765489109450,0.00416135,93008.0,93007.0,0.67647]
["bitfinex-derivatives","BTCF0:USTF0",1765489109739,0.01016135,93008.0,93007.0,0.67747]
["bitfinex-derivatives","BTCF0:USTF0",1765489110244,0.92626135,93008.0,93007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765489110441,1.07626135,93008.0,93007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765489110642,0.71611,92990.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489110945,0.7268618,92990.0,92989.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765489111547,0.7268618,92990.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489111548,0.0107544,92968.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489112253,0.0107544,92968.0,92967.0,0.6993]
["bitfinex-derivatives","BTCF0:USTF0",1765489112453,0.010754,92972.0,92967.0,1.03627]
["bitfinex-derivatives","BTCF0:USTF0",1765489112640,0.010754,92972.0,92971.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1765489112947,0.010754,92972.0,92971.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1765489113348,0.010754,92972.0,92971.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1765489113947,0.010754,92972.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489113948,0.0107544,92968.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489114149,0.0107544,92968.0,92967.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1765489114342,0.71611,92966.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489114743,0.76611,92966.0,92949.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1765489114944,0.75611,92966.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489115150,0.71611,92966.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489115844,0.0107544,92968.0,92967.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1765489116249,0.71611,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765489116660,0.71711,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765489117555,0.76711,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765489118048,0.76611,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765489118548,0.71611,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765489118755,0.76611,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765489118957,0.76711,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765489119455,0.71711,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765489119656,0.35935,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765489120347,0.75811,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765489120651,0.76811,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765489121355,0.002,92966.0,92965.0,0.75654568]
["bitfinex-derivatives","BTCF0:USTF0",1765489121559,0.002,92966.0,92965.0,0.76730038]
["bitfinex-derivatives","BTCF0:USTF0",1765489121852,0.71811,92966.0,92965.0,0.36187568]
["bitfinex-derivatives","BTCF0:USTF0",1765489122256,0.71811,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765489123959,0.76811,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765489124171,0.0107552,92961.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489124761,0.002,92966.0,92965.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489124951,0.002,92966.0,92965.0,1.13541]
["bitfinex-derivatives","BTCF0:USTF0",1765489125153,0.0107546,92967.0,92965.0,1.13541]
["bitfinex-derivatives","BTCF0:USTF0",1765489126063,0.00016135,92977.0,92976.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489126663,0.00016135,92977.0,92976.0,0.76461]
["bitfinex-derivatives","BTCF0:USTF0",1765489127964,0.00216135,92977.0,92976.0,0.76461]
["bitfinex-derivatives","BTCF0:USTF0",1765489128862,0.05797043,93002.0,92976.0,0.76461]
["bitfinex-derivatives","BTCF0:USTF0",1765489128863,0.0107507,93001.0,93000.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489129051,0.56669043,93012.0,93000.0,1.04541]
["bitfinex-derivatives","BTCF0:USTF0",1765489129251,0.0107503,93004.0,93000.0,1.04541]
["bitfinex-derivatives","BTCF0:USTF0",1765489129458,0.2107399,93008.0,93000.0,1.1461606]
["bitfinex-derivatives","BTCF0:USTF0",1765489130052,0.0107501,93006.0,93000.0,1.1461606]
["bitfinex-derivatives","BTCF0:USTF0",1765489130260,0.19999,93008.0,93001.0,0.0107506]
["bitfinex-derivatives","BTCF0:USTF0",1765489130569,0.0107499,93007.0,93001.0,0.1007506]
["bitfinex-derivatives","BTCF0:USTF0",1765489130863,0.0107499,93007.0,93001.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489131255,0.004,93006.0,93001.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489131856,0.0107501,93005.0,93001.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489132056,0.0107501,93005.0,93004.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1765489132262,0.004,93007.0,93004.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1765489132662,0.007,93006.0,93005.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489132863,0.007,93006.0,93005.0,0.77461]
["bitfinex-derivatives","BTCF0:USTF0",1765489133167,0.01775,93006.0,93005.0,0.77461]
["bitfinex-derivatives","BTCF0:USTF0",1765489133460,0.007,93007.0,93005.0,0.77461]
["bitfinex-derivatives","BTCF0:USTF0",1765489133666,0.004,93006.0,93005.0,0.77461]
["bitfinex-derivatives","BTCF0:USTF0",1765489134867,0.004,93006.0,93005.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489135068,0.40554,93006.0,93005.0,0.68561]
["bitfinex-derivatives","BTCF0:USTF0",1765489135276,0.41554,93006.0,93005.0,0.68561]
["bitfinex-derivatives","BTCF0:USTF0",1765489135568,0.36554,93006.0,93005.0,0.68561]
["bitfinex-derivatives","BTCF0:USTF0",1765489136265,0.011,93006.0,93005.0,0.68561]
["bitfinex-derivatives","BTCF0:USTF0",1765489137356,0.75208,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489137562,0.74208,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489138669,0.75208,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489139866,0.70208,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489140071,0.70208,93006.0,93005.0,0.33386]
["bitfinex-derivatives","BTCF0:USTF0",1765489140269,0.75208,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489140773,0.70208,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489140972,0.011,93006.0,93005.0,0.68561]
["bitfinex-derivatives","BTCF0:USTF0",1765489141270,0.011,93006.0,93005.0,0.77561]
["bitfinex-derivatives","BTCF0:USTF0",1765489141672,0.011,93006.0,93005.0,1.13641]
["bitfinex-derivatives","BTCF0:USTF0",1765489142480,0.00016135,93013.0,93005.0,1.13641]
["bitfinex-derivatives","BTCF0:USTF0",1765489142481,0.00016135,93013.0,93012.0,0.8611293]
["bitfinex-derivatives","BTCF0:USTF0",1765489142663,0.05797043,93025.0,93024.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1765489142864,0.0107446,93053.0,93037.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489142865,0.06860791,93038.0,93037.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489143172,0.0107456,93045.0,93044.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489143372,0.0107454,93046.0,93045.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489143570,0.50848,93059.0,93033.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489143571,0.05786161,93048.0,93033.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489143770,0.69108,93034.0,93033.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489144169,0.05786161,93049.0,93048.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1765489144470,0.05786161,93049.0,93031.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765489144471,0.7018258,93042.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489144667,0.0107462,93040.0,93039.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489144868,0.003,93046.0,93045.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489145077,0.0107451,93049.0,93048.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489145263,0.0107451,93049.0,93048.0,1.04541]
["bitfinex-derivatives","BTCF0:USTF0",1765489145466,0.00016126,93050.0,93049.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489147474,0.00116126,93050.0,93049.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489147669,0.35570126,93050.0,93049.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489147869,0.00116126,93050.0,93049.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489148169,0.00316126,93050.0,93049.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489148373,0.701825,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489148976,0.701825,93049.0,93048.0,1.04541]
["bitfinex-derivatives","BTCF0:USTF0",1765489149566,0.00316126,93050.0,93049.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489149765,0.00216126,93050.0,93049.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489150372,0.00016126,93050.0,93049.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489150863,0.00116126,93050.0,93049.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489151068,0.69224126,93050.0,93049.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489151270,0.00216126,93050.0,93049.0,0.76461]
["bitfinex-derivatives","BTCF0:USTF0",1765489151474,0.3652826,93070.0,93069.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489151665,0.3652826,93070.0,93048.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1765489151666,0.69108,93049.0,93048.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1765489151871,0.69108,93049.0,93048.0,1.04541]
["bitfinex-derivatives","BTCF0:USTF0",1765489152267,0.0107445,93054.0,93053.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489152673,0.705845,93049.0,93048.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1765489153066,0.705845,93049.0,93048.0,1.0446]
["bitfinex-derivatives","BTCF0:USTF0",1765489153475,0.6951,93049.0,93048.0,1.0446]
["bitfinex-derivatives","BTCF0:USTF0",1765489153674,0.01090457,93063.0,93062.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1765489153878,0.705844,93058.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489154190,0.745844,93058.0,93057.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1765489154381,0.755844,93058.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489154578,0.011745,93049.0,93048.0,1.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765489154975,0.001,93049.0,93048.0,1.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765489156178,0.0107446,93053.0,93052.0,0.71279]
["bitfinex-derivatives","BTCF0:USTF0",1765489156780,0.0107437,93061.0,93056.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1765489156986,0.19855,93072.0,93062.0,0.71279]
["bitfinex-derivatives","BTCF0:USTF0",1765489156987,0.34622117,93063.0,93062.0,0.71279]
["bitfinex-derivatives","BTCF0:USTF0",1765489157284,0.68571457,93063.0,93062.0,0.71279]
["bitfinex-derivatives","BTCF0:USTF0",1765489158588,0.05786161,93082.0,93072.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1765489158772,0.05786161,93086.0,93082.0,0.71279]
["bitfinex-derivatives","BTCF0:USTF0",1765489158975,0.05786161,93087.0,93086.0,0.35539]
["bitfinex-derivatives","BTCF0:USTF0",1765489159178,0.05786161,93089.0,93088.0,0.71279]
["bitfinex-derivatives","BTCF0:USTF0",1765489159572,0.0107403,93090.0,93089.0,0.71279]
["bitfinex-derivatives","BTCF0:USTF0",1765489160387,0.0107399,93094.0,93093.0,0.71279]
["bitfinex-derivatives","BTCF0:USTF0",1765489160590,0.0107399,93094.0,93079.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765489160591,0.9004315,93080.0,93079.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765489160778,0.9004315,93080.0,93047.0,1.22083]
["bitfinex-derivatives","BTCF0:USTF0",1765489160779,0.0107451,93048.0,93047.0,1.22083]
["bitfinex-derivatives","BTCF0:USTF0",1765489160978,0.0107448,93051.0,93050.0,0.71279]
["bitfinex-derivatives","BTCF0:USTF0",1765489162178,0.3715448,93051.0,93050.0,0.71279]
["bitfinex-derivatives","BTCF0:USTF0",1765489162588,0.31826567,93060.0,93057.0,0.71279]
["bitfinex-derivatives","BTCF0:USTF0",1765489162880,0.31826567,93060.0,93047.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1765489162881,0.00016117,93060.0,93059.0,0.71279]
["bitfinex-derivatives","BTCF0:USTF0",1765489163083,0.39696497,93060.0,93059.0,0.71279]
["bitfinex-derivatives","BTCF0:USTF0",1765489163288,0.001,93051.0,93050.0,0.71279]
["bitfinex-derivatives","BTCF0:USTF0",1765489163686,0.001,93051.0,93050.0,0.80279]
["bitfinex-derivatives","BTCF0:USTF0",1765489163889,0.0107426,93071.0,93050.0,0.80279]
["bitfinex-derivatives","BTCF0:USTF0",1765489163890,0.05762013,93069.0,93059.0,0.35539]
["bitfinex-derivatives","BTCF0:USTF0",1765489164189,0.3618,93090.0,93059.0,0.35539]
["bitfinex-derivatives","BTCF0:USTF0",1765489164190,0.001,93090.0,93089.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1765489164377,0.001,93090.0,93089.0,0.50086]
["bitfinex-derivatives","BTCF0:USTF0",1765489164982,0.05864176,93090.0,93089.0,0.50086]
["bitfinex-derivatives","BTCF0:USTF0",1765489165293,4.45e-06,93093.0,93091.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1765489165590,0.00016117,93099.0,93098.0,0.29558]
["bitfinex-derivatives","BTCF0:USTF0",1765489165886,0.00016117,93099.0,93098.0,0.3963194]
["bitfinex-derivatives","BTCF0:USTF0",1765489166091,0.07675612,93114.0,93113.0,0.29558]
["bitfinex-derivatives","BTCF0:USTF0",1765489166382,0.0107372,93118.0,93116.0,0.29558]
["bitfinex-derivatives","BTCF0:USTF0",1765489166383,0.08749332,93118.0,93116.0,0.29558]
["bitfinex-derivatives","BTCF0:USTF0",1765489166583,0.08749332,93118.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489166584,0.07675612,93118.0,93117.0,0.29558]
["bitfinex-derivatives","BTCF0:USTF0",1765489167196,0.0107371,93119.0,93118.0,0.29558]
["bitfinex-derivatives","BTCF0:USTF0",1765489168378,0.0107365,93123.0,93118.0,0.29558]
["bitfinex-derivatives","BTCF0:USTF0",1765489168580,0.0107365,93123.0,93122.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1765489169078,0.67481,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489169281,0.67481,93122.0,93117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489169282,0.67481,93118.0,93117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489169479,1.08481,93118.0,93117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489169676,0.6855481,93109.0,93104.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1765489169883,1.12323798,93109.0,93104.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1765489170080,1.0963481,93109.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489170281,1.0463481,93109.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489170586,0.0107406,93087.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489170886,0.0107406,93087.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489170887,0.67481,93075.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489171094,0.0107436,93061.0,93060.0,0.29571607]
["bitfinex-derivatives","BTCF0:USTF0",1765489171280,0.0107436,93061.0,93060.0,0.38571607]
["bitfinex-derivatives","BTCF0:USTF0",1765489171481,0.00016117,93070.0,93069.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1765489171682,0.00016117,93070.0,93069.0,0.74638]
["bitfinex-derivatives","BTCF0:USTF0",1765489172078,0.00016117,93070.0,93069.0,1.14638]
["bitfinex-derivatives","BTCF0:USTF0",1765489172079,1.17e-06,93070.0,93069.0,1.14638]
["bitfinex-derivatives","BTCF0:USTF0",1765489172284,0.3608,93088.0,93087.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489172582,0.3608,93088.0,93087.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1765489172972,0.3608,93099.0,93091.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489173180,0.3608,93099.0,93095.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1765489173181,0.0107397,93096.0,93095.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1765489173789,0.0107397,93096.0,93095.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489174789,0.0127397,93096.0,93095.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489175293,0.3587997,93096.0,93095.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489175490,0.6905497,93096.0,93095.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1765489175790,0.3617997,93096.0,93095.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1765489176094,0.0147397,93096.0,93095.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489177087,0.6895497,93096.0,93095.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1765489177291,0.6855506,93087.0,93086.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765489177486,1.1555506,93087.0,93086.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765489178292,1.1555506,93087.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489178293,0.6855523,93073.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489178493,0.0107432,93065.0,93064.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1765489178793,0.0107432,93065.0,93064.0,0.73606]
["bitfinex-derivatives","BTCF0:USTF0",1765489180302,0.0107432,93065.0,93064.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1765489180791,0.2256224,93072.0,93071.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489181093,0.00016117,93074.0,93073.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489181292,0.00016117,93074.0,93073.0,0.38526]
["bitfinex-derivatives","BTCF0:USTF0",1765489181594,0.07706367,93085.0,93082.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489181788,0.07706367,93087.0,93086.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489181987,0.07706367,93087.0,93086.0,0.38526]
["bitfinex-derivatives","BTCF0:USTF0",1765489182293,0.0107405,93089.0,93088.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489182493,0.9324791,93100.0,93099.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489182795,0.0107401,93093.0,93092.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489183293,0.08783057,93093.0,93092.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489183984,0.09083057,93093.0,93092.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489184387,0.78409057,93093.0,93090.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765489184592,0.69126,93091.0,93090.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765489184788,0.09283057,93093.0,93092.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1765489185195,0.0157401,93093.0,93092.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489185384,0.3476401,93093.0,93092.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489185584,0.7070001,93093.0,93092.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1765489186390,0.003,93093.0,93092.0,0.38526]
["bitfinex-derivatives","BTCF0:USTF0",1765489186698,0.005,93093.0,93092.0,0.3960001]
["bitfinex-derivatives","BTCF0:USTF0",1765489186896,0.005,93093.0,93092.0,0.38526]
["bitfinex-derivatives","BTCF0:USTF0",1765489187303,0.005,93093.0,93092.0,0.32526]
["bitfinex-derivatives","BTCF0:USTF0",1765489187595,0.69526,93093.0,93092.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489187798,0.89411,93093.0,93092.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1765489188099,0.89411,93093.0,93092.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489188100,0.97124903,93093.0,93092.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489188393,0.89411,93093.0,93092.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489188587,0.89311,93093.0,93092.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489188896,0.702002,93075.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489189091,0.7020033,93064.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489189292,0.7020036,93061.0,93060.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1765489189592,0.0107454,93046.0,93039.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1765489189783,0.010745,93049.0,93045.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489189989,0.010745,93049.0,93048.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1765489190190,0.21639175,93050.0,93048.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1765489190391,0.01090587,93052.0,93049.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1765489190595,0.00016117,93052.0,93051.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489190795,0.00016117,93052.0,93051.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1765489192905,0.00116117,93052.0,93051.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1765489193395,0.00316117,93052.0,93051.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1765489193597,0.00316117,93052.0,93051.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489193903,0.33506117,93052.0,93051.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489194397,0.00316117,93052.0,93051.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1765489198289,0.00316117,93052.0,93051.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489198492,0.00316117,93052.0,93051.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1765489200614,0.0107467,93035.0,93034.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489200906,0.01082858,93035.0,93034.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1765489201294,0.69126,93034.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489201493,0.69126,93034.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489201494,0.69126,93034.0,93018.0,0.0107485]
["bitfinex-derivatives","BTCF0:USTF0",1765489201693,0.01082858,93035.0,93034.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1765489201899,8.188e-05,93035.0,93034.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1765489202398,0.0107454,93046.0,93045.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1765489202602,1.17e-06,93052.0,93051.0,0.3060048]
["bitfinex-derivatives","BTCF0:USTF0",1765489202797,0.0107423,93073.0,93072.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1765489202996,0.0107419,93076.0,93075.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1765489203196,8.241e-05,93076.0,93075.0,0.22747]
["bitfinex-derivatives","BTCF0:USTF0",1765489203403,8.241e-05,93076.0,93075.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1765489203594,8.241e-05,93076.0,93075.0,0.73574]
["bitfinex-derivatives","BTCF0:USTF0",1765489203997,0.05793487,93076.0,93075.0,0.73574]
["bitfinex-derivatives","BTCF0:USTF0",1765489204496,8.241e-05,93076.0,93075.0,0.73574]
["bitfinex-derivatives","BTCF0:USTF0",1765489204900,0.00016117,93085.0,93075.0,0.73574]
["bitfinex-derivatives","BTCF0:USTF0",1765489204901,0.05801363,93085.0,93084.0,0.29494]
["bitfinex-derivatives","BTCF0:USTF0",1765489205205,0.70216207,93085.0,93084.0,1.22904]
["bitfinex-derivatives","BTCF0:USTF0",1765489205502,0.00016117,93085.0,93084.0,0.73574]
["bitfinex-derivatives","BTCF0:USTF0",1765489205705,1e-06,93092.0,93090.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1765489205898,0.07716083,93107.0,93106.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1765489206096,0.07716083,93107.0,93106.0,0.98052]
["bitfinex-derivatives","BTCF0:USTF0",1765489206097,0.07711995,93107.0,93106.0,0.98052]
["bitfinex-derivatives","BTCF0:USTF0",1765489206397,0.07712192,93109.0,93107.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1765489206596,0.07712192,93109.0,93108.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1765489206902,0.07712192,93109.0,93108.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1765489207103,0.07709765,93109.0,93108.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1765489207303,0.19885,93128.0,93108.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1765489207304,0.0958205,93130.0,93129.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1765489207606,0.89011,93120.0,93100.0,0.21639175]
["bitfinex-derivatives","BTCF0:USTF0",1765489207802,0.19885,93120.0,93119.0,0.72484]
["bitfinex-derivatives","BTCF0:USTF0",1765489208104,0.19885,93120.0,93119.0,1.3122]
["bitfinex-derivatives","BTCF0:USTF0",1765489209403,0.89011,93120.0,93119.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765489209603,0.89011,93120.0,93110.0,0.50744107]
["bitfinex-derivatives","BTCF0:USTF0",1765489209604,0.69126,93111.0,93110.0,0.50744107]
["bitfinex-derivatives","BTCF0:USTF0",1765489209809,0.19885,93120.0,93110.0,0.50744107]
["bitfinex-derivatives","BTCF0:USTF0",1765489209810,0.0107379,93112.0,93110.0,0.94986107]
["bitfinex-derivatives","BTCF0:USTF0",1765489210006,0.19885,93135.0,93110.0,0.94824107]
["bitfinex-derivatives","BTCF0:USTF0",1765489210200,0.19885,93135.0,93134.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1765489210501,0.19885,93135.0,93134.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1765489211209,0.0107326,93158.0,93134.0,0.4907676]
["bitfinex-derivatives","BTCF0:USTF0",1765489211398,0.22712515,93150.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489211592,0.19885,93152.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489211593,0.0107333,93151.0,93146.0,0.0107338]
["bitfinex-derivatives","BTCF0:USTF0",1765489211800,0.0107333,93151.0,93146.0,0.0907338]
["bitfinex-derivatives","BTCF0:USTF0",1765489212002,0.0107333,93151.0,93147.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1765489212198,0.19885,93152.0,93151.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1765489212406,0.19885,93152.0,93151.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1765489212605,0.004,93158.0,93157.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1765489212908,0.004,93158.0,93157.0,0.80484]
["bitfinex-derivatives","BTCF0:USTF0",1765489213109,0.66706,93158.0,93157.0,1.30876]
["bitfinex-derivatives","BTCF0:USTF0",1765489213498,0.0107323,93160.0,93157.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1765489213694,0.32838,93158.0,93157.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1765489214794,0.001,93158.0,93157.0,0.8155726]
["bitfinex-derivatives","BTCF0:USTF0",1765489215300,0.002,93158.0,93157.0,0.8155726]
["bitfinex-derivatives","BTCF0:USTF0",1765489215502,0.001,93158.0,93157.0,0.8155726]
["bitfinex-derivatives","BTCF0:USTF0",1765489216008,0.65314,93158.0,93157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765489216200,0.65314,93158.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489216898,0.65314,93158.0,93157.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1765489216899,0.002,93158.0,93157.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1765489217098,0.002,93158.0,93157.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765489217300,0.002,93158.0,93157.0,0.45242]
["bitfinex-derivatives","BTCF0:USTF0",1765489217502,0.002,93158.0,93157.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1765489217794,0.002,93158.0,93157.0,0.4647726]
["bitfinex-derivatives","BTCF0:USTF0",1765489218003,0.002,93158.0,93157.0,0.8255726]
["bitfinex-derivatives","BTCF0:USTF0",1765489218604,0.001,93158.0,93157.0,0.8255726]
["bitfinex-derivatives","BTCF0:USTF0",1765489218804,0.002,93158.0,93157.0,0.8255726]
["bitfinex-derivatives","BTCF0:USTF0",1765489219012,0.0107307,93174.0,93170.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1765489219306,0.3608,93190.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489219503,0.01073,93180.0,93173.0,0.4615306]
["bitfinex-derivatives","BTCF0:USTF0",1765489219809,0.0107303,93177.0,93173.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765489220009,0.0107303,93177.0,93174.0,0.0107306]
["bitfinex-derivatives","BTCF0:USTF0",1765489220207,0.19885,93200.0,93174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489220405,0.2095795,93184.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489220614,0.3608,93205.0,93202.0,0.0107273]
["bitfinex-derivatives","BTCF0:USTF0",1765489220806,0.5666,93216.0,93204.0,0.0107272]
["bitfinex-derivatives","BTCF0:USTF0",1765489220807,0.01094076,93213.0,93204.0,0.0107272]
["bitfinex-derivatives","BTCF0:USTF0",1765489220994,0.01094076,93213.0,93204.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489220995,0.00021456,93213.0,93204.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489221204,0.00021456,93213.0,93209.0,0.0107265]
["bitfinex-derivatives","BTCF0:USTF0",1765489221401,0.00021456,93213.0,93209.0,0.0907265]
["bitfinex-derivatives","BTCF0:USTF0",1765489222503,0.00121456,93213.0,93209.0,0.0907265]
["bitfinex-derivatives","BTCF0:USTF0",1765489222704,0.00221456,93213.0,93209.0,0.0907265]
["bitfinex-derivatives","BTCF0:USTF0",1765489225808,0.00021456,93213.0,93209.0,0.0927265]
["bitfinex-derivatives","BTCF0:USTF0",1765489226007,0.00021456,93213.0,93212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765489226214,0.00021456,93213.0,93212.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1765489226607,0.0107225,93245.0,93220.0,0.21639175]
["bitfinex-derivatives","BTCF0:USTF0",1765489226812,0.2058,93248.0,93237.0,0.0107233]
["bitfinex-derivatives","BTCF0:USTF0",1765489227016,0.2058,93248.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489227314,0.2058,93248.0,93246.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765489227523,0.6618622,93247.0,93246.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1765489227708,0.6618622,93247.0,93246.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765489228406,0.2058,93248.0,93246.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765489228611,0.0107187,93278.0,93253.0,0.0107214]
["bitfinex-derivatives","BTCF0:USTF0",1765489228814,0.2165203,93264.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489229120,0.2165203,93264.0,93263.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765489229508,0.5412003,93264.0,93263.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765489229918,0.2058,93264.0,93263.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765489232415,0.0107192,93274.0,93273.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1765489232619,0.0107186,93278.0,93273.0,0.4751992]
["bitfinex-derivatives","BTCF0:USTF0",1765489232920,0.0107186,93278.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489233119,0.0107186,93278.0,93277.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765489233511,0.6618586,93278.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489234114,0.6618601,93265.0,93264.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765489234313,0.6618601,93265.0,93217.0,0.0107256]
["bitfinex-derivatives","BTCF0:USTF0",1765489234314,0.2058,93248.0,93210.0,0.32703319]
["bitfinex-derivatives","BTCF0:USTF0",1765489234512,0.6618632,93238.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489234714,0.6618632,93238.0,93237.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765489235921,0.00015995,93247.0,93237.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765489236222,0.00015995,93247.0,93246.0,1.0368]
["bitfinex-derivatives","BTCF0:USTF0",1765489236407,0.00015995,93247.0,93246.0,1.62308]
["bitfinex-derivatives","BTCF0:USTF0",1765489236917,0.32483995,93247.0,93246.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1765489237222,0.3354029,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489237420,0.3354029,93241.0,93240.0,0.95704]
["bitfinex-derivatives","BTCF0:USTF0",1765489237920,0.3354029,93241.0,93228.0,0.69716089]
["bitfinex-derivatives","BTCF0:USTF0",1765489237921,0.0107243,93229.0,93228.0,0.69716089]
["bitfinex-derivatives","BTCF0:USTF0",1765489238115,0.2165239,93232.0,93228.0,1.28340089]
["bitfinex-derivatives","BTCF0:USTF0",1765489238425,0.0107243,93229.0,93228.0,0.58640089]
["bitfinex-derivatives","BTCF0:USTF0",1765489238626,0.3354043,93229.0,93228.0,0.58640089]
["bitfinex-derivatives","BTCF0:USTF0",1765489239223,0.3354043,93229.0,93228.0,0.50640089]
["bitfinex-derivatives","BTCF0:USTF0",1765489239413,1.0226643,93229.0,93228.0,0.59640089]
["bitfinex-derivatives","BTCF0:USTF0",1765489240709,1.0226643,93229.0,93228.0,0.50840089]
["bitfinex-derivatives","BTCF0:USTF0",1765489241225,1.0226643,93229.0,93228.0,0.50740089]
["bitfinex-derivatives","BTCF0:USTF0",1765489241418,1.0236643,93229.0,93228.0,0.50640089]
["bitfinex-derivatives","BTCF0:USTF0",1765489241620,0.002,93229.0,93228.0,1.26240089]
["bitfinex-derivatives","BTCF0:USTF0",1765489242125,0.002,93229.0,93228.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765489242126,1.01394,93229.0,93228.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765489242422,1.01294,93229.0,93228.0,0.09016089]
["bitfinex-derivatives","BTCF0:USTF0",1765489242623,1.01594,93229.0,93228.0,0.09016089]
["bitfinex-derivatives","BTCF0:USTF0",1765489242922,1.01494,93229.0,93228.0,0.09016089]
["bitfinex-derivatives","BTCF0:USTF0",1765489243123,1.01694,93229.0,93228.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765489244021,1.01194,93229.0,93228.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765489244214,1.01394,93229.0,93228.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765489244923,1.01294,93229.0,93228.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765489245233,0.67938,93225.0,93224.0,0.50133078]
["bitfinex-derivatives","BTCF0:USTF0",1765489245525,0.0107259,93215.0,93200.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1765489245824,0.67891,93211.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489246126,0.010727,93206.0,93201.0,0.01077102]
["bitfinex-derivatives","BTCF0:USTF0",1765489246326,0.010727,93206.0,93201.0,0.09077102]
["bitfinex-derivatives","BTCF0:USTF0",1765489246510,0.010727,93206.0,93201.0,0.10149842]
["bitfinex-derivatives","BTCF0:USTF0",1765489246713,0.0107266,93210.0,93201.0,0.10149842]
["bitfinex-derivatives","BTCF0:USTF0",1765489247223,0.0107269,93206.0,93201.0,0.09077102]
["bitfinex-derivatives","BTCF0:USTF0",1765489247424,0.6896374,93202.0,93201.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1765489247720,0.0107274,93202.0,93201.0,0.41100178]
["bitfinex-derivatives","BTCF0:USTF0",1765489247918,0.3608,93211.0,93201.0,0.41100178]
["bitfinex-derivatives","BTCF0:USTF0",1765489248121,0.3608,93211.0,93201.0,0.41200178]
["bitfinex-derivatives","BTCF0:USTF0",1765489248520,0.3608,93211.0,93201.0,0.41000178]
["bitfinex-derivatives","BTCF0:USTF0",1765489248721,0.3608,93211.0,93201.0,0.41200178]
["bitfinex-derivatives","BTCF0:USTF0",1765489248921,0.3608,93211.0,93201.0,0.41500178]
["bitfinex-derivatives","BTCF0:USTF0",1765489249322,0.0107271,93205.0,93201.0,0.41500178]
["bitfinex-derivatives","BTCF0:USTF0",1765489249625,0.0107267,93208.0,93207.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1765489249828,0.3608,93211.0,93207.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1765489249829,0.0107265,93210.0,93209.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1765489250014,0.0107265,93210.0,93209.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1765489250924,0.0127265,93210.0,93209.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1765489251326,0.0147265,93210.0,93209.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1765489252229,0.3389365,93210.0,93209.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1765489252432,0.6936365,93210.0,93209.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765489252634,0.0107272,93204.0,93203.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1765489252926,0.0107272,93204.0,93203.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1765489253333,0.3349372,93204.0,93203.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1765489253931,0.3359372,93204.0,93203.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1765489254229,0.0117272,93204.0,93203.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1765489254426,0.6916372,93204.0,93203.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1765489254631,0.002,93204.0,93203.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1765489254831,0.0127272,93204.0,93203.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1765489255722,0.6916372,93204.0,93203.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1765489255922,0.0127272,93204.0,93203.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1765489256327,0.002,93204.0,93203.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1765489257737,0.00016089,93213.0,93212.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1765489257922,0.00016089,93213.0,93212.0,1.6410462]
["bitfinex-derivatives","BTCF0:USTF0",1765489258831,0.0107251,93222.0,93221.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1765489259137,0.0107251,93222.0,93221.0,0.784125]
["bitfinex-derivatives","BTCF0:USTF0",1765489259430,0.0107248,93225.0,93224.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1765489259738,0.0107248,93225.0,93224.0,1.27952]
["bitfinex-derivatives","BTCF0:USTF0",1765489260336,0.3608,93233.0,93227.0,0.6941244]
["bitfinex-derivatives","BTCF0:USTF0",1765489260337,0.0107245,93228.0,93227.0,0.6941244]
["bitfinex-derivatives","BTCF0:USTF0",1765489260538,0.3715238,93233.0,93232.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1765489260727,0.0107238,93233.0,93232.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1765489261036,0.3349338,93233.0,93232.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1765489261223,0.0107238,93233.0,93232.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1765489261426,0.6896338,93233.0,93232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489261626,0.6896338,93233.0,93232.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1765489261827,0.0107238,93233.0,93232.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1765489262131,0.00015995,93234.0,93233.0,0.6941238]
["bitfinex-derivatives","BTCF0:USTF0",1765489262338,0.00015995,93234.0,93233.0,1.2902038]
["bitfinex-derivatives","BTCF0:USTF0",1765489263721,0.20181,93254.0,93235.0,0.0107236]
["bitfinex-derivatives","BTCF0:USTF0",1765489263722,0.0107218,93251.0,93235.0,0.0107236]
["bitfinex-derivatives","BTCF0:USTF0",1765489263926,0.0107214,93254.0,93253.0,0.6941212]
["bitfinex-derivatives","BTCF0:USTF0",1765489264127,0.0107214,93254.0,93253.0,0.7841212]
["bitfinex-derivatives","BTCF0:USTF0",1765489265026,0.8914414,93254.0,93253.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1765489265334,0.67891,93245.0,93244.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765489265536,0.67891,93245.0,93213.0,0.0107261]
["bitfinex-derivatives","BTCF0:USTF0",1765489265537,0.0107247,93226.0,93218.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1765489265727,0.6896354,93219.0,93218.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1765489267438,0.6896354,93219.0,93218.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1765489268140,0.6896354,93219.0,93218.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765489270147,0.6896354,93219.0,93218.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1765489270347,0.3715252,93222.0,93221.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1765489270647,0.3715252,93222.0,93221.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1765489270831,0.67891,93219.0,93218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765489271130,0.3608,93222.0,93218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765489271131,0.3715251,93222.0,93221.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1765489271331,0.3715251,93222.0,93221.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1765489271641,1.0504351,93222.0,93221.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1765489271839,1.0504351,93222.0,93221.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765489272030,1.0504351,93222.0,93221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489273137,1.0504351,93222.0,93218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765489273138,0.6857854,93219.0,93218.0,0.33089]
["bitfinex-derivatives","BTCF0:USTF0",1765489273341,0.6857854,93219.0,93218.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1765489273542,0.0107254,93219.0,93218.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1765489273729,0.3541154,93219.0,93218.0,0.75777]
["bitfinex-derivatives","BTCF0:USTF0",1765489273932,0.6857861,93213.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489274440,0.6857861,93213.0,93209.0,0.50604089]
["bitfinex-derivatives","BTCF0:USTF0",1765489274441,0.8927765,93210.0,93209.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765489274634,0.6793274,93202.0,93184.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1765489274938,0.6793287,93191.0,93184.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1765489275140,0.6793287,93191.0,93190.0,0.08107308]
["bitfinex-derivatives","BTCF0:USTF0",1765489275843,0.67941758,93191.0,93190.0,0.00107308]
["bitfinex-derivatives","BTCF0:USTF0",1765489276239,0.67941758,93191.0,93190.0,0.08107308]
["bitfinex-derivatives","BTCF0:USTF0",1765489276540,8.888e-05,93191.0,93190.0,0.76167308]
["bitfinex-derivatives","BTCF0:USTF0",1765489277246,8.888e-05,93191.0,93190.0,0.76267308]
["bitfinex-derivatives","BTCF0:USTF0",1765489277738,8.888e-05,93191.0,93190.0,0.76367308]
["bitfinex-derivatives","BTCF0:USTF0",1765489278241,0.66868888,93191.0,93190.0,0.09307308]
["bitfinex-derivatives","BTCF0:USTF0",1765489278449,0.66868888,93191.0,93190.0,0.00307308]
["bitfinex-derivatives","BTCF0:USTF0",1765489278941,0.66868888,93191.0,93184.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1765489278942,0.6793293,93185.0,93184.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1765489279144,1.0401293,93185.0,93184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489280140,1.0401293,93185.0,93184.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765489280648,0.6793293,93185.0,93184.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765489281239,0.6686,93185.0,93184.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1765489281759,8.888e-05,93191.0,93184.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765489281950,0.0107293,93186.0,93185.0,0.0107293]
["bitfinex-derivatives","BTCF0:USTF0",1765489282144,0.0107293,93186.0,93185.0,0.7813293]
["bitfinex-derivatives","BTCF0:USTF0",1765489282546,0.6793293,93186.0,93185.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1765489282946,0.6686,93185.0,93184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765489283342,0.6686,93182.0,93181.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765489283644,0.6793315,93166.0,93165.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765489283842,0.6686,93149.0,93148.0,0.0367603]
["bitfinex-derivatives","BTCF0:USTF0",1765489284049,0.6686,93146.0,93140.0,0.00107366]
["bitfinex-derivatives","BTCF0:USTF0",1765489284242,0.3715344,93141.0,93140.0,0.09107366]
["bitfinex-derivatives","BTCF0:USTF0",1765489284648,1.1901344,93141.0,93140.0,0.00107366]
["bitfinex-derivatives","BTCF0:USTF0",1765489284843,0.6686,93140.0,93139.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765489285043,0.6686,93133.0,93132.0,0.03731437]
["bitfinex-derivatives","BTCF0:USTF0",1765489285243,0.6793355,93132.0,93131.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765489286346,0.6686,93121.0,93120.0,0.03752893]
["bitfinex-derivatives","BTCF0:USTF0",1765489286542,0.6686,93121.0,93096.0,0.07298133]
["bitfinex-derivatives","BTCF0:USTF0",1765489286543,0.6793381,93109.0,93108.0,0.05474072]
["bitfinex-derivatives","BTCF0:USTF0",1765489286739,0.6686,93104.0,93103.0,0.05474072]
["bitfinex-derivatives","BTCF0:USTF0",1765489287046,0.6686,93098.0,93097.0,0.05474072]
["bitfinex-derivatives","BTCF0:USTF0",1765489287242,0.6793402,93091.0,93088.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1765489287540,0.6793418,93077.0,93067.0,0.07298133]
["bitfinex-derivatives","BTCF0:USTF0",1765489287741,1.0401418,93077.0,93066.0,0.07298133]
["bitfinex-derivatives","BTCF0:USTF0",1765489287937,0.010743,93067.0,93065.0,0.07405585]
["bitfinex-derivatives","BTCF0:USTF0",1765489288140,1.0294,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765489288354,0.36089925,93077.0,93076.0,0.6913419]
["bitfinex-derivatives","BTCF0:USTF0",1765489288545,9.925e-05,93077.0,93076.0,0.7813419]
["bitfinex-derivatives","BTCF0:USTF0",1765489289359,9.925e-05,93077.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765489289360,9.925e-05,93077.0,93065.0,0.01181762]
["bitfinex-derivatives","BTCF0:USTF0",1765489289559,0.00209925,93077.0,93069.0,0.0107427]
["bitfinex-derivatives","BTCF0:USTF0",1765489289758,0.3608,93070.0,93069.0,0.7713426]
["bitfinex-derivatives","BTCF0:USTF0",1765489289955,1.0294,93070.0,93069.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489290647,0.34435,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765489290852,0.34435,93066.0,93065.0,0.08107452]
["bitfinex-derivatives","BTCF0:USTF0",1765489290853,0.6686,93066.0,93065.0,0.08107452]
["bitfinex-derivatives","BTCF0:USTF0",1765489291249,0.6686,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765489292856,0.0107432,93065.0,93056.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765489293051,0.3608,93067.0,93056.0,0.09016116]
["bitfinex-derivatives","BTCF0:USTF0",1765489293052,0.0107434,93063.0,93056.0,0.09016116]
["bitfinex-derivatives","BTCF0:USTF0",1765489293252,0.70515,93057.0,93056.0,0.09016116]
["bitfinex-derivatives","BTCF0:USTF0",1765489293453,1.0294,93057.0,93056.0,0.09016116]
["bitfinex-derivatives","BTCF0:USTF0",1765489293661,1.0294,93057.0,93056.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765489294460,1.0294,93057.0,93056.0,0.09016116]
["bitfinex-derivatives","BTCF0:USTF0",1765489294662,0.70515,93057.0,93056.0,0.09016116]
["bitfinex-derivatives","BTCF0:USTF0",1765489295150,1.0294,93057.0,93056.0,0.09016116]
["bitfinex-derivatives","BTCF0:USTF0",1765489295654,1.0294,93057.0,93056.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765489295960,1.0294,93057.0,93056.0,0.00116116]
["bitfinex-derivatives","BTCF0:USTF0",1765489296355,1.0294,93057.0,93056.0,0.09116116]
["bitfinex-derivatives","BTCF0:USTF0",1765489296558,1.0294,93057.0,93056.0,0.09216116]
["bitfinex-derivatives","BTCF0:USTF0",1765489296764,1.0294,93057.0,93056.0,0.00216116]
["bitfinex-derivatives","BTCF0:USTF0",1765489297051,0.34435,93037.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489297254,0.3608,93034.0,93029.0,0.09009499]
["bitfinex-derivatives","BTCF0:USTF0",1765489297561,0.3608,93034.0,93029.0,0.11181956]
["bitfinex-derivatives","BTCF0:USTF0",1765489298151,0.3608,93034.0,93029.0,0.11581956]
["bitfinex-derivatives","BTCF0:USTF0",1765489298459,0.88301,93030.0,93029.0,0.10507226]
["bitfinex-derivatives","BTCF0:USTF0",1765489298756,0.3608,93034.0,93029.0,0.43026226]
["bitfinex-derivatives","BTCF0:USTF0",1765489298957,0.3608,93034.0,93033.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1765489299160,0.001,93034.0,93033.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1765489299460,3.55e-06,93036.0,93035.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1765489299649,3.55e-06,93036.0,93035.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1765489300749,0.3608,93067.0,93066.0,0.6913431]
["bitfinex-derivatives","BTCF0:USTF0",1765489300950,0.3608,93067.0,93066.0,0.7713431]
["bitfinex-derivatives","BTCF0:USTF0",1765489301251,0.3608,93077.0,93076.0,0.6913419]
["bitfinex-derivatives","BTCF0:USTF0",1765489301454,0.3608,93077.0,93076.0,0.7713419]
["bitfinex-derivatives","BTCF0:USTF0",1765489301766,0.3608,93088.0,93087.0,0.3359306]
["bitfinex-derivatives","BTCF0:USTF0",1765489302060,0.36092784,93088.0,93087.0,0.4259306]
["bitfinex-derivatives","BTCF0:USTF0",1765489302367,0.36092784,93088.0,93087.0,0.7813406]
["bitfinex-derivatives","BTCF0:USTF0",1765489303048,0.36092784,93088.0,93087.0,0.7823406]
["bitfinex-derivatives","BTCF0:USTF0",1765489303452,0.36092784,93088.0,93087.0,0.79277103]
["bitfinex-derivatives","BTCF0:USTF0",1765489303647,0.00016116,93097.0,93096.0,0.6929796]
["bitfinex-derivatives","BTCF0:USTF0",1765489303854,0.00016116,93097.0,93096.0,0.7829796]
["bitfinex-derivatives","BTCF0:USTF0",1765489304561,0.00021614,93097.0,93096.0,0.7829796]
["bitfinex-derivatives","BTCF0:USTF0",1765489306357,0.00021614,93097.0,93096.0,0.7849796]
["bitfinex-derivatives","BTCF0:USTF0",1765489307450,0.01095564,93097.0,93096.0,0.77424]
["bitfinex-derivatives","BTCF0:USTF0",1765489308158,0.69283564,93097.0,93096.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765489308352,0.69283564,93097.0,93096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765489308353,1.05363564,93097.0,93096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765489308665,0.6926205,93088.0,93087.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765489308857,1.0534205,93088.0,93087.0,0.08016116]
["bitfinex-derivatives","BTCF0:USTF0",1765489309763,1.04268,93088.0,93087.0,0.43828176]
["bitfinex-derivatives","BTCF0:USTF0",1765489309965,0.3608,93088.0,93087.0,0.77314176]
["bitfinex-derivatives","BTCF0:USTF0",1765489310358,0.3608,93088.0,93087.0,0.77514176]
["bitfinex-derivatives","BTCF0:USTF0",1765489310764,1.04268,93088.0,93087.0,0.08216116]
["bitfinex-derivatives","BTCF0:USTF0",1765489311852,1.04268,93088.0,93087.0,0.76440116]
["bitfinex-derivatives","BTCF0:USTF0",1765489311853,0.3608,93088.0,93087.0,0.76440116]
["bitfinex-derivatives","BTCF0:USTF0",1765489312262,0.3608,93088.0,93087.0,0.76740116]
["bitfinex-derivatives","BTCF0:USTF0",1765489312263,0.3618,93088.0,93087.0,0.76740116]
["bitfinex-derivatives","BTCF0:USTF0",1765489313254,0.001,93088.0,93087.0,0.76740116]
["bitfinex-derivatives","BTCF0:USTF0",1765489314971,0.001,93088.0,93087.0,0.77814176]
["bitfinex-derivatives","BTCF0:USTF0",1765489315558,0.001,93088.0,93087.0,0.00516116]
["bitfinex-derivatives","BTCF0:USTF0",1765489315559,1.0544205,93088.0,93087.0,0.00516116]
["bitfinex-derivatives","BTCF0:USTF0",1765489315969,1.0544205,93088.0,93087.0,0.08516116]
["bitfinex-derivatives","BTCF0:USTF0",1765489316859,0.20594,93058.0,93045.0,1.04304]
["bitfinex-derivatives","BTCF0:USTF0",1765489317065,5.498e-05,93057.0,93054.0,0.0107445]
["bitfinex-derivatives","BTCF0:USTF0",1765489317264,5.498e-05,93057.0,93056.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1765489317572,5.498e-05,93057.0,93056.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1765489319666,5.498e-05,93057.0,93056.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1765489320260,0.00105498,93057.0,93056.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1765489320464,0.00105498,93057.0,93056.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1765489320670,0.00105498,93057.0,93056.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1765489320870,0.00016116,93066.0,93065.0,0.6929832]
["bitfinex-derivatives","BTCF0:USTF0",1765489321057,0.05775638,93089.0,93088.0,0.6929805]
["bitfinex-derivatives","BTCF0:USTF0",1765489321365,0.05775638,93091.0,93090.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1765489321568,0.898562,93075.0,93056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765489321869,0.3608,93074.0,93073.0,0.6929823]
["bitfinex-derivatives","BTCF0:USTF0",1765489322068,0.05775638,93088.0,93073.0,0.6929823]
["bitfinex-derivatives","BTCF0:USTF0",1765489322069,0.0107405,93088.0,93087.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1765489322266,0.0107405,93088.0,93087.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1765489323175,0.6926205,93088.0,93087.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489323367,0.6936205,93088.0,93087.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489323573,0.0117405,93088.0,93087.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1765489323870,0.0127405,93088.0,93087.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1765489324582,0.002,93088.0,93087.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1765489324958,0.002,93088.0,93087.0,1.26844]
["bitfinex-derivatives","BTCF0:USTF0",1765489325163,0.002,93088.0,93087.0,0.93358]
["bitfinex-derivatives","BTCF0:USTF0",1765489325362,0.6946205,93088.0,93087.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1765489325764,0.6936205,93088.0,93087.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1765489325964,0.6936205,93088.0,93087.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1765489326272,0.6926205,93088.0,93087.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1765489326475,0.6936205,93088.0,93087.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1765489326974,0.001,93088.0,93087.0,1.26844]
["bitfinex-derivatives","BTCF0:USTF0",1765489327175,0.3608,93091.0,93090.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1765489327468,0.3608,93091.0,93090.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1765489329774,0.57744923,93110.0,93090.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1765489329775,0.05775638,93105.0,93096.0,0.6929796]
["bitfinex-derivatives","BTCF0:USTF0",1765489329972,0.56674,93120.0,93107.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1765489329973,0.05775638,93108.0,93107.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1765489330168,0.0107379,93111.0,93107.0,1.26836]
["bitfinex-derivatives","BTCF0:USTF0",1765489331866,0.3502082,93108.0,93107.0,1.26836]
["bitfinex-derivatives","BTCF0:USTF0",1765489332066,0.6936182,93108.0,93107.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1765489332572,0.6926182,93108.0,93107.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1765489333080,0.6936182,93108.0,93107.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1765489333283,0.33947,93108.0,93107.0,1.2735983]
["bitfinex-derivatives","BTCF0:USTF0",1765489333480,0.33947,93108.0,93107.0,0.7674783]
["bitfinex-derivatives","BTCF0:USTF0",1765489333481,0.34047,93108.0,93107.0,0.7674783]
["bitfinex-derivatives","BTCF0:USTF0",1765489333668,0.002,93108.0,93107.0,0.7674783]
["bitfinex-derivatives","BTCF0:USTF0",1765489333980,0.01089836,93118.0,93107.0,0.7674783]
["bitfinex-derivatives","BTCF0:USTF0",1765489333981,0.01933935,93109.0,93107.0,1.1282783]
["bitfinex-derivatives","BTCF0:USTF0",1765489334287,0.00016116,93118.0,93117.0,0.6941572]
["bitfinex-derivatives","BTCF0:USTF0",1765489334481,0.00016116,93118.0,93117.0,1.2802372]
["bitfinex-derivatives","BTCF0:USTF0",1765489335475,0.43692474,93126.0,93125.0,0.6799363]
["bitfinex-derivatives","BTCF0:USTF0",1765489335678,0.07612474,93129.0,93127.0,0.679936]
["bitfinex-derivatives","BTCF0:USTF0",1765489335975,0.0107354,93133.0,93132.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1765489336280,0.0107354,93133.0,93132.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1765489337375,0.44861273,93136.0,93135.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1765489337577,0.44861273,93136.0,93135.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1765489338179,0.371535,93136.0,93135.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1765489338975,1.056215,93136.0,93135.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489339281,1.057215,93136.0,93135.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765489339875,1.056215,93136.0,93135.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765489340979,1.056215,93136.0,93135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489341176,1.056215,93136.0,93123.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765489341177,0.6954164,93124.0,93123.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765489341478,0.3608,93124.0,93123.0,0.77009757]
["bitfinex-derivatives","BTCF0:USTF0",1765489341678,0.6954155,93132.0,93131.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1765489341880,0.9073255,93132.0,93131.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489342880,0.9083255,93132.0,93131.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489343382,0.9083255,93132.0,93131.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765489345077,0.9083255,93132.0,93131.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489345265,0.9093255,93132.0,93131.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489345471,0.9083255,93132.0,93131.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489345673,0.6954164,93124.0,93123.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765489345967,0.6954164,93124.0,93101.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1765489345968,0.21191,93106.0,93101.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1765489346173,0.6954189,93102.0,93101.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489346375,0.68468,93090.0,93089.0,0.3715404]
["bitfinex-derivatives","BTCF0:USTF0",1765489346583,0.68468,93090.0,93089.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765489346780,1.04548,93090.0,93089.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489348075,1.04548,93090.0,93089.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1765489348883,1.04548,93090.0,93089.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765489349076,0.3608,93090.0,93089.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1765489350772,0.0107394,93098.0,93097.0,0.6799395]
["bitfinex-derivatives","BTCF0:USTF0",1765489350974,0.0107394,93098.0,93097.0,0.7599395]
["bitfinex-derivatives","BTCF0:USTF0",1765489351172,0.0107394,93098.0,93089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489351173,0.6954194,93098.0,93089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489351373,1.0562203,93090.0,93089.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765489351578,1.0562203,93090.0,93089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489351777,1.0562203,93090.0,93089.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765489352082,1.0562203,93090.0,93089.0,0.0684706]
["bitfinex-derivatives","BTCF0:USTF0",1765489352669,1.04648,93090.0,93089.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1765489352879,1.04648,93090.0,93089.0,0.3985106]
["bitfinex-derivatives","BTCF0:USTF0",1765489353282,0.3618,93090.0,93089.0,0.7396706]
["bitfinex-derivatives","BTCF0:USTF0",1765489353581,0.001,93090.0,93089.0,0.7396706]
["bitfinex-derivatives","BTCF0:USTF0",1765489353785,0.6964203,93090.0,93089.0,0.0704706]
["bitfinex-derivatives","BTCF0:USTF0",1765489355384,0.68568,93090.0,93089.0,0.7396706]
["bitfinex-derivatives","BTCF0:USTF0",1765489355774,0.68568,93090.0,93089.0,0.3985106]
["bitfinex-derivatives","BTCF0:USTF0",1765489355979,0.68568,93090.0,93089.0,0.0704706]
["bitfinex-derivatives","BTCF0:USTF0",1765489357486,0.68568,93090.0,93089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765489359788,0.68568,93090.0,93089.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765489361290,0.68568,93090.0,93089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765489362688,0.68568,93090.0,93089.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765489363380,0.68568,93090.0,93089.0,0.78907]
["bitfinex-derivatives","BTCF0:USTF0",1765489363889,0.68568,93090.0,93089.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765489365084,0.68568,93090.0,93089.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1765489365387,0.68568,93090.0,93089.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765489367080,0.68568,93090.0,93089.0,0.1027404]
["bitfinex-derivatives","BTCF0:USTF0",1765489368778,0.68568,93090.0,93089.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765489369890,0.68568,93090.0,93089.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1765489370087,0.68568,93090.0,93089.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765489370590,0.68668,93090.0,93089.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765489371386,0.68568,93090.0,93089.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765489371989,0.68468,93090.0,93089.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765489372298,0.05801388,93099.0,93098.0,0.7078094]
["bitfinex-derivatives","BTCF0:USTF0",1765489372299,0.00016107,93099.0,93098.0,0.7078094]
["bitfinex-derivatives","BTCF0:USTF0",1765489372484,0.00016107,93099.0,93098.0,0.7978094]
["bitfinex-derivatives","BTCF0:USTF0",1765489373686,0.00216107,93099.0,93098.0,1.1586094]
["bitfinex-derivatives","BTCF0:USTF0",1765489374088,0.67837107,93099.0,93098.0,0.7978094]
["bitfinex-derivatives","BTCF0:USTF0",1765489374390,0.3608,93126.0,93125.0,0.69707]
["bitfinex-derivatives","BTCF0:USTF0",1765489374591,0.3521154,93133.0,93132.0,0.7078055]
["bitfinex-derivatives","BTCF0:USTF0",1765489374784,0.34138,93133.0,93132.0,0.7878055]
["bitfinex-derivatives","BTCF0:USTF0",1765489375388,0.67621,93133.0,93132.0,0.7878055]
["bitfinex-derivatives","BTCF0:USTF0",1765489375984,0.67621,93133.0,93132.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489377996,0.67621,93133.0,93132.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765489378601,0.67621,93133.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489378789,0.6869464,93124.0,93123.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765489378989,0.6869464,93124.0,93123.0,0.09018341]
["bitfinex-derivatives","BTCF0:USTF0",1765489379502,0.6869464,93124.0,93123.0,0.08016107]
["bitfinex-derivatives","BTCF0:USTF0",1765489379898,0.6869464,93124.0,93123.0,0.08116107]
["bitfinex-derivatives","BTCF0:USTF0",1765489380300,0.67621,93124.0,93123.0,0.08116107]
["bitfinex-derivatives","BTCF0:USTF0",1765489380604,0.6869464,93124.0,93123.0,0.08116107]
["bitfinex-derivatives","BTCF0:USTF0",1765489380904,0.67621,93124.0,93123.0,0.08116107]
["bitfinex-derivatives","BTCF0:USTF0",1765489381209,0.7369464,93124.0,93123.0,0.00116107]
["bitfinex-derivatives","BTCF0:USTF0",1765489381500,0.6869464,93124.0,93123.0,0.08116107]
["bitfinex-derivatives","BTCF0:USTF0",1765489381809,0.67621,93136.0,93135.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1765489381999,1.03701,93136.0,93135.0,0.77707]
["bitfinex-derivatives","BTCF0:USTF0",1765489382194,0.34154107,93142.0,93141.0,0.7078044]
["bitfinex-derivatives","BTCF0:USTF0",1765489382397,0.34154107,93142.0,93141.0,0.7878044]
["bitfinex-derivatives","BTCF0:USTF0",1765489382800,0.00016107,93142.0,93141.0,0.7878044]
["bitfinex-derivatives","BTCF0:USTF0",1765489383307,0.67637107,93142.0,93141.0,0.7878044]
["bitfinex-derivatives","BTCF0:USTF0",1765489384405,0.67737107,93142.0,93141.0,0.7878044]
["bitfinex-derivatives","BTCF0:USTF0",1765489384904,0.67837107,93142.0,93141.0,0.7878044]
["bitfinex-derivatives","BTCF0:USTF0",1765489385603,0.00216107,93142.0,93141.0,0.7878044]
["bitfinex-derivatives","BTCF0:USTF0",1765489385806,0.34354107,93142.0,93141.0,0.7878044]
["bitfinex-derivatives","BTCF0:USTF0",1765489385998,0.34138,93127.0,93126.0,1.20263]
["bitfinex-derivatives","BTCF0:USTF0",1765489386199,0.67621,93127.0,93126.0,1.2933661]
["bitfinex-derivatives","BTCF0:USTF0",1765489386598,0.67621,93127.0,93126.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489386817,0.010736,93128.0,93123.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765489386818,0.67621,93124.0,93123.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765489387000,1.08701,93124.0,93123.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765489388215,1.07701,93124.0,93123.0,0.00216107]
["bitfinex-derivatives","BTCF0:USTF0",1765489388810,1.07801,93124.0,93123.0,0.00416107]
["bitfinex-derivatives","BTCF0:USTF0",1765489389417,1.07801,93124.0,93123.0,0.00316107]
["bitfinex-derivatives","BTCF0:USTF0",1765489389612,1.03801,93124.0,93123.0,0.00316107]
["bitfinex-derivatives","BTCF0:USTF0",1765489389801,1.03801,93124.0,93123.0,0.09316107]
["bitfinex-derivatives","BTCF0:USTF0",1765489390006,1.08801,93124.0,93123.0,0.00316107]
["bitfinex-derivatives","BTCF0:USTF0",1765489390207,1.07801,93124.0,93123.0,0.09316107]
["bitfinex-derivatives","BTCF0:USTF0",1765489390403,1.03901,93124.0,93123.0,0.09116107]
["bitfinex-derivatives","BTCF0:USTF0",1765489391214,1.03801,93124.0,93123.0,0.09116107]
["bitfinex-derivatives","BTCF0:USTF0",1765489391512,1.03801,93124.0,93123.0,0.09016107]
["bitfinex-derivatives","BTCF0:USTF0",1765489391706,0.67921,93124.0,93123.0,0.09116107]
["bitfinex-derivatives","BTCF0:USTF0",1765489392107,0.67721,93124.0,93123.0,0.09016107]
["bitfinex-derivatives","BTCF0:USTF0",1765489392311,0.67821,93124.0,93123.0,0.09116107]
["bitfinex-derivatives","BTCF0:USTF0",1765489393211,0.72821,93124.0,93123.0,0.00116107]
["bitfinex-derivatives","BTCF0:USTF0",1765489393917,0.69253,93105.0,93104.0,0.0107386]
["bitfinex-derivatives","BTCF0:USTF0",1765489394115,0.91407,93104.0,93103.0,0.51556015]
["bitfinex-derivatives","BTCF0:USTF0",1765489394304,0.91407,93104.0,93103.0,1.28560015]
["bitfinex-derivatives","BTCF0:USTF0",1765489395423,0.91507,93104.0,93103.0,1.28760015]
["bitfinex-derivatives","BTCF0:USTF0",1765489395918,0.91507,93104.0,93103.0,1.28960015]
["bitfinex-derivatives","BTCF0:USTF0",1765489397310,0.91507,93104.0,93103.0,1.28860015]
["bitfinex-derivatives","BTCF0:USTF0",1765489397618,0.91507,93104.0,93103.0,0.58852]
["bitfinex-derivatives","BTCF0:USTF0",1765489398021,0.91507,93104.0,93103.0,0.58652]
["bitfinex-derivatives","BTCF0:USTF0",1765489398614,0.91407,93104.0,93103.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1765489399320,0.69734,93096.0,93095.0,0.7007797]
["bitfinex-derivatives","BTCF0:USTF0",1765489399524,0.69734,93096.0,93095.0,0.7807797]
["bitfinex-derivatives","BTCF0:USTF0",1765489399918,0.69734,93096.0,93095.0,0.7907797]
["bitfinex-derivatives","BTCF0:USTF0",1765489400418,0.69734,93096.0,93095.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1765489400727,0.69734,93096.0,93094.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765489400728,0.7080797,93095.0,93094.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765489401221,0.7080797,93095.0,93094.0,0.08016107]
["bitfinex-derivatives","BTCF0:USTF0",1765489401425,0.7580797,93095.0,93094.0,0.08016107]
["bitfinex-derivatives","BTCF0:USTF0",1765489402122,1.1188797,93095.0,93094.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765489402326,1.1198797,93095.0,93094.0,0.00116107]
["bitfinex-derivatives","BTCF0:USTF0",1765489402720,1.0698797,93095.0,93094.0,0.00116107]
["bitfinex-derivatives","BTCF0:USTF0",1765489402916,1.1198797,93095.0,93094.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765489403228,0.7036,93095.0,93094.0,0.78020107]
["bitfinex-derivatives","BTCF0:USTF0",1765489403723,0.001,93095.0,93094.0,0.78020107]
["bitfinex-derivatives","BTCF0:USTF0",1765489404119,0.002,93095.0,93094.0,0.78020107]
["bitfinex-derivatives","BTCF0:USTF0",1765489404525,0.69834,93095.0,93094.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765489404716,0.70034,93095.0,93094.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765489404919,0.97934,93095.0,93094.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765489405218,0.97934,93095.0,93084.0,0.02814744]
["bitfinex-derivatives","BTCF0:USTF0",1765489405219,0.69734,93091.0,93084.0,0.02814744]
["bitfinex-derivatives","BTCF0:USTF0",1765489405419,0.69734,93091.0,93070.0,0.0107425]
["bitfinex-derivatives","BTCF0:USTF0",1765489405420,0.7080819,93076.0,93075.0,0.03738507]
["bitfinex-derivatives","BTCF0:USTF0",1765489405626,0.7080819,93076.0,93075.0,0.11738507]
["bitfinex-derivatives","BTCF0:USTF0",1765489405833,0.7080819,93076.0,93075.0,0.43565867]
["bitfinex-derivatives","BTCF0:USTF0",1765489406128,0.7080819,93076.0,93075.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1765489406518,0.7080819,93076.0,93075.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1765489407429,0.7080819,93076.0,93075.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1765489407840,0.7080819,93076.0,93075.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765489408039,0.7090819,93076.0,93075.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765489408538,0.7590819,93076.0,93075.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765489409033,0.7090819,93076.0,93075.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765489409222,0.69834,93076.0,93075.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765489409422,0.69834,93076.0,93075.0,0.42759]
["bitfinex-derivatives","BTCF0:USTF0",1765489409934,0.69834,93076.0,93075.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1765489410117,0.74834,93076.0,93075.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1765489410325,0.74834,93076.0,93075.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765489411422,0.69834,93076.0,93075.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765489411623,0.69834,93076.0,93075.0,0.782782]
["bitfinex-derivatives","BTCF0:USTF0",1765489411823,0.3428,93076.0,93075.0,0.782782]
["bitfinex-derivatives","BTCF0:USTF0",1765489412030,0.001,93076.0,93075.0,0.782782]
["bitfinex-derivatives","BTCF0:USTF0",1765489413230,0.00016116,93085.0,93084.0,0.700781]
["bitfinex-derivatives","BTCF0:USTF0",1765489413432,0.00016116,93085.0,93084.0,1.68454637]
["bitfinex-derivatives","BTCF0:USTF0",1765489413637,0.3608,93098.0,93097.0,0.7007795]
["bitfinex-derivatives","BTCF0:USTF0",1765489413939,0.7026,93098.0,93097.0,0.7807795]
["bitfinex-derivatives","BTCF0:USTF0",1765489414437,0.3608,93098.0,93097.0,0.7807795]
["bitfinex-derivatives","BTCF0:USTF0",1765489415338,0.3638,93098.0,93097.0,0.7807795]
["bitfinex-derivatives","BTCF0:USTF0",1765489416336,0.005,93098.0,93097.0,0.7807795]
["bitfinex-derivatives","BTCF0:USTF0",1765489418135,0.3468,93098.0,93097.0,0.7807795]
["bitfinex-derivatives","BTCF0:USTF0",1765489418341,0.005,93098.0,93097.0,0.7807795]
["bitfinex-derivatives","BTCF0:USTF0",1765489418551,0.00016116,93107.0,93106.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1765489418844,0.34196116,93107.0,93106.0,1.13084]
["bitfinex-derivatives","BTCF0:USTF0",1765489419238,0.34196116,93107.0,93106.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1765489419641,0.70150116,93107.0,93106.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1765489420741,0.69750116,93107.0,93106.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1765489420930,0.69750116,93107.0,93106.0,0.77104]
["bitfinex-derivatives","BTCF0:USTF0",1765489423833,0.69750116,93107.0,93106.0,0.75987]
["bitfinex-derivatives","BTCF0:USTF0",1765489424352,0.69750116,93107.0,93106.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765489424646,0.73750116,93107.0,93106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489424848,0.74750116,93107.0,93106.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765489425044,0.69750116,93107.0,93106.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765489425447,0.73850116,93107.0,93106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489425644,0.67587,93104.0,93103.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1765489425843,0.67587,93104.0,93103.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1765489427751,0.67587,93104.0,93103.0,0.93327]
["bitfinex-derivatives","BTCF0:USTF0",1765489427942,0.67587,93104.0,93103.0,1.26655]
["bitfinex-derivatives","BTCF0:USTF0",1765489429850,0.0107372,93117.0,93103.0,1.26655]
["bitfinex-derivatives","BTCF0:USTF0",1765489429851,0.3608,93131.0,93120.0,0.6819268]
["bitfinex-derivatives","BTCF0:USTF0",1765489430152,0.67587,93140.0,93139.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765489430343,0.34281,93140.0,93139.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765489430748,0.3608,93142.0,93141.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765489430948,0.3535438,93147.0,93146.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765489431154,0.34281,93147.0,93146.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765489431552,0.3535437,93147.0,93146.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765489431867,0.6866037,93147.0,93146.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765489432252,0.6886037,93147.0,93146.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765489432556,0.3555437,93147.0,93146.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765489432755,0.6886037,93147.0,93146.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765489433154,0.67787,93147.0,93146.0,0.7719238]
["bitfinex-derivatives","BTCF0:USTF0",1765489433348,0.002,93147.0,93146.0,0.7719238]
["bitfinex-derivatives","BTCF0:USTF0",1765489433557,0.67787,93147.0,93146.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489433746,0.67787,93147.0,93146.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1765489433947,0.67787,93147.0,93146.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765489435060,0.002,93147.0,93146.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765489435359,0.34481,93147.0,93146.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765489435559,0.002,93147.0,93146.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765489440464,0.0127337,93147.0,93146.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765489440655,0.3555437,93147.0,93146.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765489440856,0.002,93147.0,93146.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765489441057,0.34481,93147.0,93146.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765489441459,0.002,93147.0,93146.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765489442564,0.0012839,93147.0,93146.0,1.26615]
["bitfinex-derivatives","BTCF0:USTF0",1765489442760,0.010732,93162.0,93161.0,0.6819221]
["bitfinex-derivatives","BTCF0:USTF0",1765489442960,1.0474005,93175.0,93174.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765489443162,1.0474005,93175.0,93174.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765489443465,0.3608,93175.0,93174.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765489443655,0.3715305,93175.0,93174.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765489444465,0.0107305,93175.0,93174.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765489444765,0.3608,93182.0,93181.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765489444766,0.3715297,93182.0,93181.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765489444961,0.3715297,93182.0,93181.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765489444962,1.0473997,93182.0,93181.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765489445163,1.0873997,93182.0,93181.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765489445461,1.0473997,93182.0,93181.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1765489445663,1.0473997,93182.0,93181.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489445960,1.0973997,93182.0,93181.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489446163,1.0973997,93182.0,93174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489446164,0.6866005,93175.0,93174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489446462,0.8966005,93175.0,93174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489446970,0.6866015,93166.0,93158.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1765489447164,0.6866015,93166.0,93165.0,0.41807107]
["bitfinex-derivatives","BTCF0:USTF0",1765489447967,0.67587,93166.0,93165.0,0.75135107]
["bitfinex-derivatives","BTCF0:USTF0",1765489448866,0.67587,93166.0,93165.0,0.75235107]
["bitfinex-derivatives","BTCF0:USTF0",1765489450662,0.34281,93168.0,93167.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765489450968,0.34281,93168.0,93167.0,0.75119]
["bitfinex-derivatives","BTCF0:USTF0",1765489451366,0.67587,93168.0,93167.0,0.75119]
["bitfinex-derivatives","BTCF0:USTF0",1765489452266,0.67587,93168.0,93167.0,0.75219]
["bitfinex-derivatives","BTCF0:USTF0",1765489452665,0.67587,93168.0,93167.0,0.76219]
["bitfinex-derivatives","BTCF0:USTF0",1765489452971,0.67587,93168.0,93167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489452972,1.14587,93168.0,93167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489453170,0.0107341,93144.0,93143.0,1.20612]
["bitfinex-derivatives","BTCF0:USTF0",1765489453470,0.89016,93159.0,93158.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1765489453774,0.89016,93159.0,93158.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1765489453972,0.89016,93159.0,93158.0,0.7921325]
["bitfinex-derivatives","BTCF0:USTF0",1765489454475,0.673,93159.0,93158.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1765489454857,0.88622,93159.0,93158.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1765489455461,0.88622,93159.0,93158.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1765489455667,0.88622,93159.0,93158.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1765489456067,0.88622,93159.0,93158.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1765489456268,0.88622,93159.0,93158.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1765489456870,0.00016098,93168.0,93167.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1765489457178,0.00016098,93168.0,93167.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1765489458388,0.00116098,93168.0,93167.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1765489459079,0.00216098,93168.0,93167.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1765489460762,0.66869308,93190.0,93189.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1765489460966,0.67942188,93190.0,93189.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1765489461978,0.68042188,93190.0,93189.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1765489462167,0.66969308,93190.0,93189.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1765489462970,0.67069308,93190.0,93189.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1765489463178,0.67069308,93190.0,93189.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489463780,0.67069308,93190.0,93189.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1765489464078,0.67069308,93190.0,93189.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489466671,0.67069308,93190.0,93189.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1765489468185,0.32751308,93190.0,93189.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1765489468583,0.67069308,93190.0,93189.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1765489469983,0.67069308,93190.0,93189.0,1.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765489472087,0.00307308,93190.0,93189.0,1.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765489472591,0.67069308,93190.0,93189.0,1.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765489473186,0.00307308,93190.0,93189.0,1.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765489474172,0.67069308,93190.0,93189.0,1.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765489474785,0.32751308,93190.0,93189.0,1.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765489474986,0.00307308,93190.0,93189.0,1.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765489475576,0.67069308,93190.0,93189.0,1.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765489475779,0.32751308,93190.0,93189.0,1.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765489476180,0.00307308,93190.0,93189.0,1.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765489476984,0.67069308,93190.0,93189.0,1.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765489477491,0.67069308,93190.0,93188.0,0.0107289]
["bitfinex-derivatives","BTCF0:USTF0",1765489477492,0.6783497,93182.0,93181.0,0.33125]
["bitfinex-derivatives","BTCF0:USTF0",1765489477695,0.66762,93181.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489477900,0.66762,93181.0,93180.0,0.73995098]
["bitfinex-derivatives","BTCF0:USTF0",1765489478293,0.0107297,93182.0,93180.0,0.73995098]
["bitfinex-derivatives","BTCF0:USTF0",1765489478492,0.2902326,93204.0,93189.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1765489478493,0.68042188,93190.0,93189.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1765489478790,0.68042188,93190.0,93189.0,0.74979]
["bitfinex-derivatives","BTCF0:USTF0",1765489479195,0.67942188,93190.0,93189.0,0.74979]
["bitfinex-derivatives","BTCF0:USTF0",1765489480400,0.66869308,93190.0,93189.0,0.74979]
["bitfinex-derivatives","BTCF0:USTF0",1765489480584,0.00107308,93190.0,93189.0,0.74979]
["bitfinex-derivatives","BTCF0:USTF0",1765489480783,0.32651308,93190.0,93189.0,0.74979]
["bitfinex-derivatives","BTCF0:USTF0",1765489480998,0.66969308,93190.0,93189.0,0.74979]
["bitfinex-derivatives","BTCF0:USTF0",1765489481790,0.00307308,93190.0,93189.0,0.74979]
["bitfinex-derivatives","BTCF0:USTF0",1765489482894,0.27107281,93210.0,93198.0,0.6721779]
["bitfinex-derivatives","BTCF0:USTF0",1765489483097,0.0107275,93201.0,93198.0,0.7621779]
["bitfinex-derivatives","BTCF0:USTF0",1765489484094,0.05806737,93213.0,93198.0,0.7621779]
["bitfinex-derivatives","BTCF0:USTF0",1765489484095,0.0107273,93203.0,93198.0,0.7621779]
["bitfinex-derivatives","BTCF0:USTF0",1765489484489,0.0107273,93203.0,93198.0,0.7631779]
["bitfinex-derivatives","BTCF0:USTF0",1765489484690,0.0107264,93211.0,93198.0,0.7631779]
["bitfinex-derivatives","BTCF0:USTF0",1765489484985,0.00216098,93199.0,93198.0,0.7631779]
["bitfinex-derivatives","BTCF0:USTF0",1765489485491,0.0107265,93210.0,93209.0,0.0107264]
["bitfinex-derivatives","BTCF0:USTF0",1765489485790,0.0107265,93210.0,93209.0,0.7780364]
["bitfinex-derivatives","BTCF0:USTF0",1765489486195,0.00021456,93213.0,93212.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1765489486394,0.00021456,93213.0,93212.0,1.27147]
["bitfinex-derivatives","BTCF0:USTF0",1765489486594,0.66749456,93213.0,93212.0,1.27147]
["bitfinex-derivatives","BTCF0:USTF0",1765489486899,0.00021456,93213.0,93212.0,1.27147]
["bitfinex-derivatives","BTCF0:USTF0",1765489487101,0.00021456,93213.0,93212.0,1.63227]
["bitfinex-derivatives","BTCF0:USTF0",1765489487289,0.05801335,93222.0,93220.0,0.3409253]
["bitfinex-derivatives","BTCF0:USTF0",1765489487489,0.00016054,93222.0,93221.0,1.19147]
["bitfinex-derivatives","BTCF0:USTF0",1765489487697,0.00016054,93222.0,93221.0,1.27147]
["bitfinex-derivatives","BTCF0:USTF0",1765489488000,0.0107236,93236.0,93235.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1765489488296,0.00107251,93240.0,93239.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1765489488500,0.00107251,93240.0,93239.0,0.76731]
["bitfinex-derivatives","BTCF0:USTF0",1765489490087,0.66835251,93240.0,93239.0,0.76731]
["bitfinex-derivatives","BTCF0:USTF0",1765489490291,0.86544251,93240.0,93239.0,0.76731]
["bitfinex-derivatives","BTCF0:USTF0",1765489490597,0.6780041,93231.0,93230.0,0.35727088]
["bitfinex-derivatives","BTCF0:USTF0",1765489490798,0.6780041,93231.0,93230.0,0.08016088]
["bitfinex-derivatives","BTCF0:USTF0",1765489491100,0.6780061,93213.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489491305,0.68757,93216.0,93215.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1765489491602,0.0107256,93218.0,93217.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1765489491798,0.0107256,93218.0,93217.0,0.77731]
["bitfinex-derivatives","BTCF0:USTF0",1765489491998,0.6780056,93218.0,93217.0,0.77731]
["bitfinex-derivatives","BTCF0:USTF0",1765489492905,0.6780056,93218.0,93217.0,0.77831]
["bitfinex-derivatives","BTCF0:USTF0",1765489493501,0.66728,93218.0,93217.0,0.77831]
["bitfinex-derivatives","BTCF0:USTF0",1765489493700,0.32677,93218.0,93217.0,1.28231]
["bitfinex-derivatives","BTCF0:USTF0",1765489494001,0.6780049,93224.0,93223.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1765489494200,0.6780049,93224.0,93223.0,0.77731]
["bitfinex-derivatives","BTCF0:USTF0",1765489495597,0.6780049,93224.0,93223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489495997,0.6780049,93224.0,93223.0,0.44711]
["bitfinex-derivatives","BTCF0:USTF0",1765489496598,0.6780049,93224.0,93223.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1765489497097,0.6780049,93224.0,93223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489497501,0.6780049,93224.0,93223.0,0.77731]
["bitfinex-derivatives","BTCF0:USTF0",1765489497707,0.3374949,93224.0,93223.0,0.77731]
["bitfinex-derivatives","BTCF0:USTF0",1765489498012,0.6780049,93224.0,93223.0,0.77731]
["bitfinex-derivatives","BTCF0:USTF0",1765489500004,0.00016055,93227.0,93226.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1765489500204,0.00107251,93240.0,93239.0,0.6980331]
["bitfinex-derivatives","BTCF0:USTF0",1765489500413,0.00107251,93240.0,93239.0,1.64199]
["bitfinex-derivatives","BTCF0:USTF0",1765489500814,1.22624251,93240.0,93239.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489501005,0.36187251,93240.0,93239.0,0.77731]
["bitfinex-derivatives","BTCF0:USTF0",1765489501310,0.00207251,93240.0,93239.0,0.77731]
["bitfinex-derivatives","BTCF0:USTF0",1765489501813,0.0770126,93254.0,93253.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1765489502007,0.0770126,93255.0,93254.0,0.6980314]
["bitfinex-derivatives","BTCF0:USTF0",1765489502308,0.0770126,93258.0,93257.0,0.6980311]
["bitfinex-derivatives","BTCF0:USTF0",1765489502506,0.0770126,93258.0,93257.0,0.7780311]
["bitfinex-derivatives","BTCF0:USTF0",1765489502703,0.0770126,93260.0,93259.0,0.6980308]
["bitfinex-derivatives","BTCF0:USTF0",1765489503008,0.0770126,93260.0,93259.0,0.7880308]
["bitfinex-derivatives","BTCF0:USTF0",1765489503202,0.07808482,93265.0,93264.0,0.6980303]
["bitfinex-derivatives","BTCF0:USTF0",1765489503409,0.00107222,93265.0,93264.0,1.2918703]
["bitfinex-derivatives","BTCF0:USTF0",1765489504513,0.00207222,93265.0,93264.0,1.2918703]
["bitfinex-derivatives","BTCF0:USTF0",1765489506118,0.00207222,93265.0,93264.0,1.30204802]
["bitfinex-derivatives","BTCF0:USTF0",1765489506917,0.0107189,93276.0,93264.0,1.30204802]
["bitfinex-derivatives","BTCF0:USTF0",1765489506918,0.0770126,93276.0,93274.0,0.6980291]
["bitfinex-derivatives","BTCF0:USTF0",1765489507114,0.00107193,93290.0,93282.0,0.6980282]
["bitfinex-derivatives","BTCF0:USTF0",1765489507115,0.0770126,93283.0,93282.0,0.6980282]
["bitfinex-derivatives","BTCF0:USTF0",1765489507315,0.0770126,93288.0,93287.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1765489507528,0.00107193,93290.0,93289.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1765489507529,4.53e-06,93290.0,93289.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1765489507719,0.13355115,93308.0,93305.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1765489507720,0.0958205,93306.0,93305.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1765489507922,0.0107154,93306.0,93305.0,1.28099]
["bitfinex-derivatives","BTCF0:USTF0",1765489508419,0.010715,93310.0,93309.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1765489508617,0.677995,93310.0,93309.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489508819,0.6779965,93297.0,93296.0,0.68747079]
["bitfinex-derivatives","BTCF0:USTF0",1765489509030,0.6779965,93297.0,93296.0,1.27111079]
["bitfinex-derivatives","BTCF0:USTF0",1765489509419,0.6779965,93297.0,93296.0,0.08016079]
["bitfinex-derivatives","BTCF0:USTF0",1765489509624,0.6779965,93297.0,93282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489509625,0.66728,93283.0,93282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489509829,1.0679981,93283.0,93282.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765489510017,0.09592676,93290.0,93282.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489510332,0.09592676,93298.0,93297.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1765489510632,0.010716,93301.0,93300.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1765489510821,0.677996,93301.0,93300.0,0.76731]
["bitfinex-derivatives","BTCF0:USTF0",1765489511519,0.66728,93298.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489511921,0.66728,93298.0,93288.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765489511922,0.6779974,93289.0,93288.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765489512118,0.6779974,93289.0,93282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489512119,0.6779981,93283.0,93282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489512426,0.6780001,93265.0,93264.0,0.35711]
["bitfinex-derivatives","BTCF0:USTF0",1765489512628,0.6780001,93265.0,93264.0,0.77731]
["bitfinex-derivatives","BTCF0:USTF0",1765489512832,0.05756938,93267.0,93266.0,0.68525]
["bitfinex-derivatives","BTCF0:USTF0",1765489513126,0.05756938,93268.0,93267.0,0.68525]
["bitfinex-derivatives","BTCF0:USTF0",1765489513318,0.19725079,93276.0,93272.0,0.68525]
["bitfinex-derivatives","BTCF0:USTF0",1765489513524,0.19725079,93276.0,93275.0,0.68525]
["bitfinex-derivatives","BTCF0:USTF0",1765489513525,0.00016079,93276.0,93275.0,0.68525]
["bitfinex-derivatives","BTCF0:USTF0",1765489513726,0.00016079,93276.0,93275.0,0.77525]
["bitfinex-derivatives","BTCF0:USTF0",1765489514618,0.00016079,93276.0,93275.0,0.77625]
["bitfinex-derivatives","BTCF0:USTF0",1765489514821,0.87205079,93276.0,93275.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765489515022,0.87205079,93276.0,93275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765489515023,1.16276969,93276.0,93275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765489515221,1.16276969,93276.0,93230.0,0.31661887]
["bitfinex-derivatives","BTCF0:USTF0",1765489515222,0.68328,93258.0,93253.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1765489515429,0.68328,93258.0,93257.0,0.08016079]
["bitfinex-derivatives","BTCF0:USTF0",1765489515635,0.68328,93258.0,93257.0,0.40493079]
["bitfinex-derivatives","BTCF0:USTF0",1765489516722,0.05759219,93260.0,93259.0,0.66607]
["bitfinex-derivatives","BTCF0:USTF0",1765489517033,0.05759219,93262.0,93261.0,0.66607]
["bitfinex-derivatives","BTCF0:USTF0",1765489517233,0.05759219,93262.0,93261.0,0.75607]
["bitfinex-derivatives","BTCF0:USTF0",1765489517427,0.05759219,93262.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489517428,0.68328,93260.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489517630,0.68328,93260.0,93259.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489517832,0.68328,93258.0,93257.0,0.00416079]
["bitfinex-derivatives","BTCF0:USTF0",1765489518027,1.04408,93258.0,93257.0,0.08216079]
["bitfinex-derivatives","BTCF0:USTF0",1765489518334,0.68328,93258.0,93257.0,0.08016079]
["bitfinex-derivatives","BTCF0:USTF0",1765489518729,0.20531,93264.0,93259.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1765489519034,0.01072,93267.0,93259.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1765489519035,0.35144,93267.0,93266.0,0.66607]
["bitfinex-derivatives","BTCF0:USTF0",1765489519222,0.35144,93267.0,93266.0,0.75607]
["bitfinex-derivatives","BTCF0:USTF0",1765489519223,0.694,93267.0,93266.0,0.75607]
["bitfinex-derivatives","BTCF0:USTF0",1765489519430,0.6940009,93258.0,93257.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765489519724,0.6940009,93258.0,93211.0,0.0107263]
["bitfinex-derivatives","BTCF0:USTF0",1765489519725,0.0107228,93242.0,93241.0,0.33501684]
["bitfinex-derivatives","BTCF0:USTF0",1765489520039,0.6940028,93242.0,93241.0,0.75631684]
["bitfinex-derivatives","BTCF0:USTF0",1765489520423,0.6940028,93242.0,93241.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1765489520745,0.6940019,93250.0,93249.0,0.66607]
["bitfinex-derivatives","BTCF0:USTF0",1765489520939,0.6940019,93250.0,93249.0,0.74607]
["bitfinex-derivatives","BTCF0:USTF0",1765489521533,0.00016079,93251.0,93250.0,0.66607]
["bitfinex-derivatives","BTCF0:USTF0",1765489521837,0.00016079,93251.0,93250.0,0.75607]
["bitfinex-derivatives","BTCF0:USTF0",1765489522335,0.00016079,93251.0,93250.0,0.7667919]
["bitfinex-derivatives","BTCF0:USTF0",1765489522841,0.00016079,93251.0,93250.0,0.75607]
["bitfinex-derivatives","BTCF0:USTF0",1765489523035,0.68344079,93251.0,93250.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1765489523341,0.68344079,93251.0,93250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489523535,0.34188079,93251.0,93250.0,0.75907]
["bitfinex-derivatives","BTCF0:USTF0",1765489523839,0.34188079,93251.0,93250.0,0.76207]
["bitfinex-derivatives","BTCF0:USTF0",1765489524529,0.68444079,93251.0,93250.0,0.76207]
["bitfinex-derivatives","BTCF0:USTF0",1765489524734,0.00116079,93251.0,93250.0,0.76207]
["bitfinex-derivatives","BTCF0:USTF0",1765489525034,0.34188079,93251.0,93250.0,0.76207]
["bitfinex-derivatives","BTCF0:USTF0",1765489525240,0.68444079,93251.0,93250.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1765489525943,0.00116079,93251.0,93250.0,0.76207]
["bitfinex-derivatives","BTCF0:USTF0",1765489526743,0.34188079,93251.0,93250.0,0.76207]
["bitfinex-derivatives","BTCF0:USTF0",1765489527726,0.68444079,93251.0,93250.0,0.76207]
["bitfinex-derivatives","BTCF0:USTF0",1765489530242,0.00116079,93251.0,93250.0,0.76207]
["bitfinex-derivatives","BTCF0:USTF0",1765489531040,0.68444079,93251.0,93250.0,0.76207]
["bitfinex-derivatives","BTCF0:USTF0",1765489531844,0.68444079,93251.0,93250.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1765489532046,0.00116079,93251.0,93250.0,0.76207]
["bitfinex-derivatives","BTCF0:USTF0",1765489532436,0.2160304,93264.0,93250.0,0.76207]
["bitfinex-derivatives","BTCF0:USTF0",1765489532437,0.08753941,93263.0,93262.0,0.66607]
["bitfinex-derivatives","BTCF0:USTF0",1765489532639,0.08753941,93263.0,93262.0,0.75607]
["bitfinex-derivatives","BTCF0:USTF0",1765489532839,0.07681891,93264.0,93263.0,0.6767904]
["bitfinex-derivatives","BTCF0:USTF0",1765489533047,0.76009891,93264.0,93263.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489533343,0.6940018,93251.0,93250.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1765489533539,0.6940018,93251.0,93250.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1765489533738,0.6940018,93251.0,93250.0,0.91817]
["bitfinex-derivatives","BTCF0:USTF0",1765489533939,0.6940018,93251.0,93250.0,1.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765489535347,0.6940018,93251.0,93250.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1765489535536,0.6940018,93251.0,93250.0,1.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765489535846,0.6940011,93257.0,93256.0,0.66607]
["bitfinex-derivatives","BTCF0:USTF0",1765489536041,0.6940018,93251.0,93250.0,0.83417]
["bitfinex-derivatives","BTCF0:USTF0",1765489536242,0.6940018,93251.0,93250.0,0.92417]
["bitfinex-derivatives","BTCF0:USTF0",1765489536545,0.6940018,93251.0,93250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765489536738,0.6940018,93251.0,93250.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1765489536938,0.6940018,93251.0,93250.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765489537539,0.6940018,93251.0,93250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489537934,0.0117211,93257.0,93253.0,0.66607]
["bitfinex-derivatives","BTCF0:USTF0",1765489537935,0.3514414,93254.0,93253.0,0.66607]
["bitfinex-derivatives","BTCF0:USTF0",1765489538152,0.001,93257.0,93256.0,0.6767912]
["bitfinex-derivatives","BTCF0:USTF0",1765489538343,0.07801719,93257.0,93256.0,0.7667912]
["bitfinex-derivatives","BTCF0:USTF0",1765489538653,0.001,93257.0,93256.0,0.7667912]
["bitfinex-derivatives","BTCF0:USTF0",1765489539347,0.07701719,93259.0,93256.0,0.7667912]
["bitfinex-derivatives","BTCF0:USTF0",1765489539348,0.3514396,93270.0,93269.0,0.66607]
["bitfinex-derivatives","BTCF0:USTF0",1765489539549,0.3514396,93270.0,93269.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1765489539550,0.6939996,93270.0,93269.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1765489539741,0.6939996,93270.0,93269.0,0.75607]
["bitfinex-derivatives","BTCF0:USTF0",1765489540940,0.68328,93270.0,93269.0,0.75707]
["bitfinex-derivatives","BTCF0:USTF0",1765489541251,0.0107195,93271.0,93270.0,0.66607]
["bitfinex-derivatives","BTCF0:USTF0",1765489541441,0.09607247,93273.0,93271.0,0.66607]
["bitfinex-derivatives","BTCF0:USTF0",1765489541442,0.09591168,93272.0,93271.0,0.66607]
["bitfinex-derivatives","BTCF0:USTF0",1765489541643,0.09591168,93272.0,93271.0,0.75607]
["bitfinex-derivatives","BTCF0:USTF0",1765489542243,0.09591168,93272.0,93271.0,0.7667895]
["bitfinex-derivatives","BTCF0:USTF0",1765489542444,0.43663168,93272.0,93271.0,0.7667895]
["bitfinex-derivatives","BTCF0:USTF0",1765489542752,0.77919168,93272.0,93271.0,0.75607]
["bitfinex-derivatives","BTCF0:USTF0",1765489542951,0.77919168,93272.0,93271.0,0.75707]
["bitfinex-derivatives","BTCF0:USTF0",1765489543352,0.68328,93272.0,93271.0,0.75707]
["bitfinex-derivatives","BTCF0:USTF0",1765489543655,0.00016079,93273.0,93272.0,0.66801]
["bitfinex-derivatives","BTCF0:USTF0",1765489544043,0.00016079,93273.0,93272.0,0.75801]
["bitfinex-derivatives","BTCF0:USTF0",1765489545249,0.68048079,93273.0,93272.0,0.75801]
["bitfinex-derivatives","BTCF0:USTF0",1765489546043,0.68048079,93273.0,93260.0,0.66817079]
["bitfinex-derivatives","BTCF0:USTF0",1765489546044,0.6910406,93261.0,93260.0,0.66817079]
["bitfinex-derivatives","BTCF0:USTF0",1765489546248,1.0110406,93261.0,93260.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765489546451,0.6910406,93261.0,93260.0,0.09016079]
["bitfinex-derivatives","BTCF0:USTF0",1765489546651,0.6910406,93261.0,93260.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765489547744,0.6910406,93261.0,93260.0,0.09216079]
["bitfinex-derivatives","BTCF0:USTF0",1765489548257,0.6910406,93261.0,93260.0,0.43549079]
["bitfinex-derivatives","BTCF0:USTF0",1765489548459,0.6910406,93261.0,93260.0,0.76217079]
["bitfinex-derivatives","BTCF0:USTF0",1765489549057,0.6910406,93261.0,93260.0,0.09416079]
["bitfinex-derivatives","BTCF0:USTF0",1765489550854,0.6910406,93261.0,93260.0,0.43549079]
["bitfinex-derivatives","BTCF0:USTF0",1765489551558,0.68032,93261.0,93260.0,0.76217079]
["bitfinex-derivatives","BTCF0:USTF0",1765489552655,0.33344,93268.0,93267.0,0.6787299]
["bitfinex-derivatives","BTCF0:USTF0",1765489552861,0.33344,93268.0,93267.0,0.7687299]
["bitfinex-derivatives","BTCF0:USTF0",1765489553463,0.68032,93268.0,93267.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1765489553960,0.68032,93268.0,93267.0,0.75901]
["bitfinex-derivatives","BTCF0:USTF0",1765489554161,0.68032,93268.0,93267.0,0.76001]
["bitfinex-derivatives","BTCF0:USTF0",1765489555352,0.0107197,93269.0,93268.0,0.66801]
["bitfinex-derivatives","BTCF0:USTF0",1765489555552,0.9041997,93269.0,93268.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489555753,0.9041997,93269.0,93260.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765489555754,0.68032,93261.0,93260.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765489555961,1.0518406,93261.0,93260.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765489556265,1.0518406,93261.0,93260.0,0.03016079]
["bitfinex-derivatives","BTCF0:USTF0",1765489556460,1.0518406,93261.0,93260.0,0.08016079]
["bitfinex-derivatives","BTCF0:USTF0",1765489557162,1.0518406,93261.0,93260.0,0.08216079]
["bitfinex-derivatives","BTCF0:USTF0",1765489557866,0.6910406,93261.0,93260.0,0.08216079]
["bitfinex-derivatives","BTCF0:USTF0",1765489558767,0.8310406,93261.0,93260.0,0.08216079]
["bitfinex-derivatives","BTCF0:USTF0",1765489559065,0.6910406,93261.0,93260.0,0.02316079]
["bitfinex-derivatives","BTCF0:USTF0",1765489559365,0.6910406,93261.0,93260.0,0.09316079]
["bitfinex-derivatives","BTCF0:USTF0",1765489560354,0.6910406,93261.0,93260.0,0.00316079]
["bitfinex-derivatives","BTCF0:USTF0",1765489561261,0.8210406,93261.0,93260.0,0.00316079]
["bitfinex-derivatives","BTCF0:USTF0",1765489561864,0.68032,93233.0,93231.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1765489562161,0.6910429,93241.0,93240.0,0.66801]
["bitfinex-derivatives","BTCF0:USTF0",1765489562365,0.6910429,93241.0,93240.0,0.42133]
["bitfinex-derivatives","BTCF0:USTF0",1765489562767,0.6910429,93241.0,93240.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489564155,0.68032,93233.0,93232.0,0.00608078]
["bitfinex-derivatives","BTCF0:USTF0",1765489564462,1.1818438,93233.0,93232.0,0.09008078]
["bitfinex-derivatives","BTCF0:USTF0",1765489564660,1.0518438,93233.0,93232.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765489564967,0.6910453,93221.0,93220.0,0.66801]
["bitfinex-derivatives","BTCF0:USTF0",1765489565166,0.6910453,93221.0,93220.0,0.7866437]
["bitfinex-derivatives","BTCF0:USTF0",1765489565351,0.3441643,93229.0,93220.0,0.1186337]
["bitfinex-derivatives","BTCF0:USTF0",1765489565664,0.3441631,93240.0,93239.0,0.66801]
["bitfinex-derivatives","BTCF0:USTF0",1765489565857,0.34424388,93240.0,93239.0,0.74801]
["bitfinex-derivatives","BTCF0:USTF0",1765489566359,0.33352078,93240.0,93239.0,0.74801]
["bitfinex-derivatives","BTCF0:USTF0",1765489567069,0.68040078,93240.0,93239.0,0.74801]
["bitfinex-derivatives","BTCF0:USTF0",1765489567459,0.68040078,93240.0,93239.0,0.7587331]
["bitfinex-derivatives","BTCF0:USTF0",1765489568259,0.68040078,93240.0,93239.0,0.74801]
["bitfinex-derivatives","BTCF0:USTF0",1765489568968,0.68040078,93240.0,93239.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765489569466,0.82040078,93240.0,93239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489569763,0.82040078,93240.0,93230.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765489569764,0.6910441,93231.0,93230.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765489569967,8.078e-05,93240.0,93239.0,0.66801]
["bitfinex-derivatives","BTCF0:USTF0",1765489569968,0.01080378,93240.0,93239.0,0.66801]
["bitfinex-derivatives","BTCF0:USTF0",1765489570267,8.078e-05,93240.0,93239.0,0.7687331]
["bitfinex-derivatives","BTCF0:USTF0",1765489571869,8.078e-05,93240.0,93239.0,0.79740032]
["bitfinex-derivatives","BTCF0:USTF0",1765489571870,0.00108078,93240.0,93239.0,0.79740032]
["bitfinex-derivatives","BTCF0:USTF0",1765489572667,0.66353078,93240.0,93239.0,0.75801]
["bitfinex-derivatives","BTCF0:USTF0",1765489572863,0.66353078,93240.0,93239.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1765489573173,0.00108078,93240.0,93239.0,0.79826]
["bitfinex-derivatives","BTCF0:USTF0",1765489573874,0.00108078,93240.0,93239.0,0.82492299]
["bitfinex-derivatives","BTCF0:USTF0",1765489574171,0.00108078,93240.0,93239.0,0.82492759]
["bitfinex-derivatives","BTCF0:USTF0",1765489574767,0.00108078,93240.0,93239.0,0.79626]
["bitfinex-derivatives","BTCF0:USTF0",1765489575160,0.68781078,93240.0,93239.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765489575464,0.35255378,93240.0,93239.0,0.84010202]
["bitfinex-derivatives","BTCF0:USTF0",1765489575660,0.35155378,93240.0,93239.0,0.8104231]
["bitfinex-derivatives","BTCF0:USTF0",1765489575864,0.68983378,93240.0,93239.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765489576365,8.078e-05,93240.0,93239.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1765489576573,8.078e-05,93240.0,93239.0,0.82837618]
["bitfinex-derivatives","BTCF0:USTF0",1765489578773,0.01080378,93240.0,93239.0,0.82837618]
["bitfinex-derivatives","BTCF0:USTF0",1765489579077,0.01180378,93240.0,93239.0,0.82837618]
["bitfinex-derivatives","BTCF0:USTF0",1765489579460,0.01080378,93240.0,93239.0,0.82937618]
["bitfinex-derivatives","BTCF0:USTF0",1765489579664,0.01080378,93240.0,93239.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765489579665,0.82983378,93240.0,93239.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765489579861,1.13983378,93240.0,93239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765489580066,0.6897541,93231.0,93230.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765489580269,0.67903,93231.0,93230.0,1.17840417]
["bitfinex-derivatives","BTCF0:USTF0",1765489580462,0.67911078,93240.0,93239.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1765489580667,8.078e-05,93240.0,93239.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1765489582467,0.34083078,93240.0,93239.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1765489582667,0.34183078,93240.0,93239.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1765489583084,0.88803078,93240.0,93239.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489584370,0.67903,93231.0,93230.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765489584575,0.67903,93231.0,93230.0,0.10890355]
["bitfinex-derivatives","BTCF0:USTF0",1765489585570,0.67903,93231.0,93230.0,0.11090355]
["bitfinex-derivatives","BTCF0:USTF0",1765489585881,0.68003,93231.0,93230.0,0.11190355]
["bitfinex-derivatives","BTCF0:USTF0",1765489586381,0.68003,93231.0,93230.0,0.10990355]
["bitfinex-derivatives","BTCF0:USTF0",1765489586782,0.67903,93219.0,93218.0,0.02800053]
["bitfinex-derivatives","BTCF0:USTF0",1765489586984,0.6897554,93219.0,93218.0,0.11876387]
["bitfinex-derivatives","BTCF0:USTF0",1765489587178,0.6897554,93219.0,93218.0,0.09747627]
["bitfinex-derivatives","BTCF0:USTF0",1765489588188,0.68983618,93219.0,93218.0,0.09747627]
["bitfinex-derivatives","BTCF0:USTF0",1765489588383,1.09983618,93219.0,93218.0,0.00747627]
["bitfinex-derivatives","BTCF0:USTF0",1765489588573,0.8976758,93216.0,93210.0,0.02806435]
["bitfinex-derivatives","BTCF0:USTF0",1765489588769,1.2584758,93216.0,93215.0,0.09107279]
["bitfinex-derivatives","BTCF0:USTF0",1765489588974,0.8976758,93216.0,93215.0,0.09107279]
["bitfinex-derivatives","BTCF0:USTF0",1765489589276,0.8976758,93216.0,93215.0,0.79977279]
["bitfinex-derivatives","BTCF0:USTF0",1765489589675,0.8986758,93216.0,93215.0,0.79977279]
["bitfinex-derivatives","BTCF0:USTF0",1765489589880,0.8986758,93216.0,93215.0,0.45023279]
["bitfinex-derivatives","BTCF0:USTF0",1765489590182,0.8986758,93216.0,93215.0,0.80177279]
["bitfinex-derivatives","BTCF0:USTF0",1765489590382,0.88795,93216.0,93215.0,0.80177279]
["bitfinex-derivatives","BTCF0:USTF0",1765489590983,0.88795,93216.0,93215.0,0.45023279]
["bitfinex-derivatives","BTCF0:USTF0",1765489591188,0.88795,93216.0,93215.0,0.09307279]
["bitfinex-derivatives","BTCF0:USTF0",1765489593985,0.88795,93216.0,93215.0,0.00307279]
["bitfinex-derivatives","BTCF0:USTF0",1765489593986,1.01795,93216.0,93215.0,0.00307279]
["bitfinex-derivatives","BTCF0:USTF0",1765489594377,1.02795,93216.0,93215.0,0.00307279]
["bitfinex-derivatives","BTCF0:USTF0",1765489595082,0.88795,93216.0,93215.0,0.00307279]
["bitfinex-derivatives","BTCF0:USTF0",1765489595287,1.30795,93216.0,93215.0,0.00307279]
["bitfinex-derivatives","BTCF0:USTF0",1765489595477,0.88795,93216.0,93215.0,0.00307279]
["bitfinex-derivatives","BTCF0:USTF0",1765489595788,0.88795,93216.0,93215.0,0.79177279]
["bitfinex-derivatives","BTCF0:USTF0",1765489595975,0.88795,93216.0,93215.0,0.08307279]
["bitfinex-derivatives","BTCF0:USTF0",1765489596379,1.22795,93216.0,93215.0,0.00307279]
["bitfinex-derivatives","BTCF0:USTF0",1765489596583,1.22795,93216.0,93209.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765489596584,0.67903,93210.0,93209.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765489596791,1.03991078,93210.0,93209.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765489597085,0.67903,93201.0,93200.0,0.02806435]
["bitfinex-derivatives","BTCF0:USTF0",1765489597281,0.67903,93201.0,93189.0,0.05622806]
["bitfinex-derivatives","BTCF0:USTF0",1765489597282,0.67903,93190.0,93189.0,0.05622806]
["bitfinex-derivatives","BTCF0:USTF0",1765489597480,0.6897608,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489597680,0.6897608,93172.0,93171.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765489598179,0.6897608,93172.0,93171.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489598488,0.67911223,93172.0,93171.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1765489598992,0.68011223,93172.0,93171.0,0.7897]
["bitfinex-derivatives","BTCF0:USTF0",1765489599688,0.69084303,93172.0,93171.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765489600280,0.69084303,93172.0,93171.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489600580,0.68011223,93172.0,93171.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489601990,0.6897615,93166.0,93165.0,0.00107337]
["bitfinex-derivatives","BTCF0:USTF0",1765489602289,0.6897615,93166.0,93165.0,0.06107337]
["bitfinex-derivatives","BTCF0:USTF0",1765489603387,0.6897615,93166.0,93165.0,0.06207337]
["bitfinex-derivatives","BTCF0:USTF0",1765489603583,0.6907615,93166.0,93165.0,0.06207337]
["bitfinex-derivatives","BTCF0:USTF0",1765489603785,0.8407615,93166.0,93165.0,0.00207337]
["bitfinex-derivatives","BTCF0:USTF0",1765489604177,0.8407615,93166.0,93162.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1765489604178,0.6856419,93163.0,93162.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1765489604488,0.6694033,93151.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489604687,0.66952286,93151.0,93150.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765489605581,0.66952286,93151.0,93150.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489605891,0.66952286,93151.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489605892,0.6694044,93141.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489606080,0.6694044,93141.0,93140.0,0.11911938]
["bitfinex-derivatives","BTCF0:USTF0",1765489606479,0.6694044,93141.0,93140.0,0.09107366]
["bitfinex-derivatives","BTCF0:USTF0",1765489606694,0.65867,93141.0,93140.0,0.09107366]
["bitfinex-derivatives","BTCF0:USTF0",1765489606894,0.54377,93148.0,93147.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489607190,0.86828,93148.0,93147.0,0.77461]
["bitfinex-derivatives","BTCF0:USTF0",1765489607695,0.86828,93148.0,93147.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489607987,0.65867,93141.0,93140.0,0.01180816]
["bitfinex-derivatives","BTCF0:USTF0",1765489608188,0.65867,93141.0,93140.0,0.78641816]
["bitfinex-derivatives","BTCF0:USTF0",1765489608893,0.32551,93141.0,93140.0,0.78641816]
["bitfinex-derivatives","BTCF0:USTF0",1765489609094,0.001,93141.0,93140.0,1.14721816]
["bitfinex-derivatives","BTCF0:USTF0",1765489609694,0.001,93141.0,93140.0,1.15221816]
["bitfinex-derivatives","BTCF0:USTF0",1765489610285,0.00011956,93151.0,93150.0,0.6953434]
["bitfinex-derivatives","BTCF0:USTF0",1765489610593,0.00011956,93151.0,93150.0,1.1361434]
["bitfinex-derivatives","BTCF0:USTF0",1765489611693,0.00111956,93151.0,93150.0,1.1361434]
["bitfinex-derivatives","BTCF0:USTF0",1765489612279,0.00111956,93151.0,93150.0,1.1401434]
["bitfinex-derivatives","BTCF0:USTF0",1765489612485,0.3608,93180.0,93159.0,0.6953423]
["bitfinex-derivatives","BTCF0:USTF0",1765489612680,0.3352407,93174.0,93173.0,0.6953407]
["bitfinex-derivatives","BTCF0:USTF0",1765489612883,1.2398085,93192.0,93191.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489613088,0.8790085,93192.0,93191.0,0.76461]
["bitfinex-derivatives","BTCF0:USTF0",1765489613497,0.8790085,93192.0,93191.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489613691,0.6693996,93183.0,93182.0,0.35940098]
["bitfinex-derivatives","BTCF0:USTF0",1765489613997,0.6693996,93183.0,93182.0,0.08016098]
["bitfinex-derivatives","BTCF0:USTF0",1765489614385,0.65867,93183.0,93182.0,0.76477098]
["bitfinex-derivatives","BTCF0:USTF0",1765489614587,0.32451,93192.0,93191.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489614786,0.32451,93192.0,93191.0,0.76461]
["bitfinex-derivatives","BTCF0:USTF0",1765489614787,0.65867,93192.0,93191.0,0.76461]
["bitfinex-derivatives","BTCF0:USTF0",1765489615997,0.66467,93192.0,93191.0,0.76461]
["bitfinex-derivatives","BTCF0:USTF0",1765489616498,0.006,93192.0,93191.0,0.76461]
["bitfinex-derivatives","BTCF0:USTF0",1765489618595,0.3352381,93196.0,93195.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489618797,0.6693981,93196.0,93195.0,0.76461]
["bitfinex-derivatives","BTCF0:USTF0",1765489619388,0.00016098,93201.0,93200.0,0.6953376]
["bitfinex-derivatives","BTCF0:USTF0",1765489619593,0.00016098,93201.0,93200.0,0.7853376]
["bitfinex-derivatives","BTCF0:USTF0",1765489619794,0.65867,93196.0,93195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489620102,0.65867,93196.0,93195.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1765489620103,0.6693981,93196.0,93195.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1765489620305,0.6693981,93196.0,93195.0,1.26889]
["bitfinex-derivatives","BTCF0:USTF0",1765489620491,0.65867,93196.0,93195.0,1.26889]
["bitfinex-derivatives","BTCF0:USTF0",1765489620688,0.65867,93196.0,93195.0,0.76561]
["bitfinex-derivatives","BTCF0:USTF0",1765489620903,0.65867,93196.0,93195.0,0.7763382]
["bitfinex-derivatives","BTCF0:USTF0",1765489621088,0.65867,93196.0,93195.0,0.76561]
["bitfinex-derivatives","BTCF0:USTF0",1765489621294,0.65867,93196.0,93195.0,0.7763382]
["bitfinex-derivatives","BTCF0:USTF0",1765489621494,0.65867,93196.0,93195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489621801,0.65867,93196.0,93195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489622204,0.0107294,93185.0,93184.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489622399,0.65867,93183.0,93182.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765489623100,0.80867,93183.0,93182.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765489623300,0.65867,93183.0,93182.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765489624194,0.65867,93183.0,93182.0,0.76461098]
["bitfinex-derivatives","BTCF0:USTF0",1765489624398,0.65867,93183.0,93182.0,0.08000098]
["bitfinex-derivatives","BTCF0:USTF0",1765489624805,0.05,93183.0,93182.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765489624997,0.3,93183.0,93182.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765489625191,0.0107315,93166.0,93165.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765489625396,0.0107315,93166.0,93161.0,0.01038362]
["bitfinex-derivatives","BTCF0:USTF0",1765489625397,0.669402,93162.0,93161.0,0.01038362]
["bitfinex-derivatives","BTCF0:USTF0",1765489625592,0.669402,93162.0,93161.0,0.11822386]
["bitfinex-derivatives","BTCF0:USTF0",1765489625798,0.669402,93162.0,93161.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489625992,0.669402,93162.0,93161.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1765489626206,0.669402,93162.0,93161.0,0.10786275]
["bitfinex-derivatives","BTCF0:USTF0",1765489626404,0.65867,93162.0,93161.0,0.77461]
["bitfinex-derivatives","BTCF0:USTF0",1765489626704,0.65867,93162.0,93161.0,0.80247127]
["bitfinex-derivatives","BTCF0:USTF0",1765489627099,0.65967,93162.0,93161.0,0.80647127]
["bitfinex-derivatives","BTCF0:USTF0",1765489627493,0.001,93162.0,93161.0,0.80647127]
["bitfinex-derivatives","BTCF0:USTF0",1765489627694,0.3608,93191.0,93170.0,0.8849211]
["bitfinex-derivatives","BTCF0:USTF0",1765489627908,0.0107297,93183.0,93170.0,1.67724237]
["bitfinex-derivatives","BTCF0:USTF0",1765489628205,0.32467098,93171.0,93170.0,1.66651127]
["bitfinex-derivatives","BTCF0:USTF0",1765489628397,0.00016098,93171.0,93170.0,1.66651127]
["bitfinex-derivatives","BTCF0:USTF0",1765489628804,0.00016098,93171.0,93170.0,1.66851127]
["bitfinex-derivatives","BTCF0:USTF0",1765489629204,0.00116098,93171.0,93170.0,1.67151127]
["bitfinex-derivatives","BTCF0:USTF0",1765489629704,0.33640198,93171.0,93170.0,1.67151127]
["bitfinex-derivatives","BTCF0:USTF0",1765489629904,0.67056198,93171.0,93170.0,1.28285]
["bitfinex-derivatives","BTCF0:USTF0",1765489630205,0.00116098,93171.0,93170.0,1.50030369]
["bitfinex-derivatives","BTCF0:USTF0",1765489631505,1.34063098,93171.0,93170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765489631691,1.02063098,93171.0,93170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765489631891,1.31063098,93171.0,93170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765489632095,1.31063098,93171.0,93146.0,0.39672263]
["bitfinex-derivatives","BTCF0:USTF0",1765489632096,0.65867,93147.0,93146.0,0.39672263]
["bitfinex-derivatives","BTCF0:USTF0",1765489632303,0.65867,93147.0,93146.0,0.80249163]
["bitfinex-derivatives","BTCF0:USTF0",1765489632598,0.32451,93147.0,93146.0,0.80249163]
["bitfinex-derivatives","BTCF0:USTF0",1765489633106,0.3435034,93151.0,93150.0,0.68514]
["bitfinex-derivatives","BTCF0:USTF0",1765489633414,0.6783828,93156.0,93155.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1765489633597,0.6783828,93156.0,93155.0,0.46482163]
["bitfinex-derivatives","BTCF0:USTF0",1765489633798,0.33277,93163.0,93162.0,0.68514]
["bitfinex-derivatives","BTCF0:USTF0",1765489634004,0.33277,93170.0,93169.0,0.68514]
["bitfinex-derivatives","BTCF0:USTF0",1765489634215,0.00016098,93171.0,93170.0,0.68514]
["bitfinex-derivatives","BTCF0:USTF0",1765489634394,0.00016098,93171.0,93170.0,0.77514]
["bitfinex-derivatives","BTCF0:USTF0",1765489635099,0.32933098,93171.0,93170.0,0.77514]
["bitfinex-derivatives","BTCF0:USTF0",1765489635805,0.66306098,93171.0,93170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489636003,0.6609,93163.0,93162.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1765489636202,0.6609,93163.0,93162.0,0.97191052]
["bitfinex-derivatives","BTCF0:USTF0",1765489636401,0.6609,93163.0,93162.0,0.46867052]
["bitfinex-derivatives","BTCF0:USTF0",1765489636597,0.6609,93163.0,93162.0,0.10787052]
["bitfinex-derivatives","BTCF0:USTF0",1765489636803,0.6609,93163.0,93162.0,0.02787052]
["bitfinex-derivatives","BTCF0:USTF0",1765489637103,0.6609,93163.0,93150.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1765489637104,0.87523,93156.0,93155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489637310,0.87523,93156.0,93155.0,0.11887725]
["bitfinex-derivatives","BTCF0:USTF0",1765489637702,0.8859627,93156.0,93155.0,0.11887725]
["bitfinex-derivatives","BTCF0:USTF0",1765489638103,1.3359627,93156.0,93155.0,0.02887725]
["bitfinex-derivatives","BTCF0:USTF0",1765489638306,1.6967627,93156.0,93155.0,0.02987725]
["bitfinex-derivatives","BTCF0:USTF0",1765489638501,1.6967627,93156.0,93155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765489639009,1.6957627,93156.0,93155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489639411,0.6716343,93142.0,93140.0,0.00107366]
["bitfinex-derivatives","BTCF0:USTF0",1765489639613,0.6609,93141.0,93140.0,0.09107366]
["bitfinex-derivatives","BTCF0:USTF0",1765489639912,0.6609,93141.0,93140.0,0.11889597]
["bitfinex-derivatives","BTCF0:USTF0",1765489640109,0.8109,93141.0,93140.0,0.02782231]
["bitfinex-derivatives","BTCF0:USTF0",1765489640310,0.6609,93141.0,93140.0,0.02782231]
["bitfinex-derivatives","BTCF0:USTF0",1765489640715,0.6609,93141.0,93140.0,0.03082231]
["bitfinex-derivatives","BTCF0:USTF0",1765489641012,1.4217,93141.0,93140.0,0.03082231]
["bitfinex-derivatives","BTCF0:USTF0",1765489641414,0.6609,93129.0,93128.0,0.03748263]
["bitfinex-derivatives","BTCF0:USTF0",1765489641715,0.6609,93129.0,93128.0,0.12748263]
["bitfinex-derivatives","BTCF0:USTF0",1765489641716,1.0217,93129.0,93128.0,0.12748263]
["bitfinex-derivatives","BTCF0:USTF0",1765489641920,1.0217,93129.0,93128.0,0.78506]
["bitfinex-derivatives","BTCF0:USTF0",1765489642103,1.0217,93129.0,93128.0,0.82251384]
["bitfinex-derivatives","BTCF0:USTF0",1765489642298,1.0217,93129.0,93128.0,0.78506]
["bitfinex-derivatives","BTCF0:USTF0",1765489642914,1.0227,93129.0,93128.0,0.78506]
["bitfinex-derivatives","BTCF0:USTF0",1765489643113,0.6609,93127.0,93126.0,0.03745384]
["bitfinex-derivatives","BTCF0:USTF0",1765489643316,0.671636,93127.0,93126.0,0.11745384]
["bitfinex-derivatives","BTCF0:USTF0",1765489643515,0.671636,93127.0,93126.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489643812,0.6716366,93122.0,93121.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765489645313,0.6716366,93122.0,93121.0,0.00109022]
["bitfinex-derivatives","BTCF0:USTF0",1765489646313,0.6726366,93122.0,93121.0,0.00109022]
["bitfinex-derivatives","BTCF0:USTF0",1765489646716,0.6726366,93122.0,93115.0,0.00107395]
["bitfinex-derivatives","BTCF0:USTF0",1765489646717,0.6609,93116.0,93115.0,0.00107395]
["bitfinex-derivatives","BTCF0:USTF0",1765489646916,0.6609,93091.0,93090.0,0.36907444]
["bitfinex-derivatives","BTCF0:USTF0",1765489647220,0.6716402,93091.0,93090.0,0.78613424]
["bitfinex-derivatives","BTCF0:USTF0",1765489647415,0.6716402,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765489647806,0.67171603,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765489648008,0.80171603,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765489648306,0.80171603,93091.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489648307,0.21333,93084.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489648509,0.3608,93078.0,93065.0,0.08107452]
["bitfinex-derivatives","BTCF0:USTF0",1765489648708,9.736e-05,93077.0,93065.0,0.08107452]
["bitfinex-derivatives","BTCF0:USTF0",1765489648912,0.0107419,93076.0,93066.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1765489649112,0.0107419,93076.0,93066.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489649408,0.6609,93067.0,93066.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1765489649815,0.6609,93067.0,93066.0,0.77506]
["bitfinex-derivatives","BTCF0:USTF0",1765489650319,0.0107423,93073.0,93066.0,0.77506]
["bitfinex-derivatives","BTCF0:USTF0",1765489650320,0.33026736,93077.0,93076.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1765489650519,0.66099736,93077.0,93076.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1765489651317,0.66099736,93077.0,93076.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489651510,0.66299736,93077.0,93076.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489652126,0.66299736,93077.0,93076.0,0.77506]
["bitfinex-derivatives","BTCF0:USTF0",1765489652127,0.00209736,93077.0,93076.0,0.77506]
["bitfinex-derivatives","BTCF0:USTF0",1765489652417,0.66299736,93077.0,93076.0,0.77506]
["bitfinex-derivatives","BTCF0:USTF0",1765489652612,0.66399736,93077.0,93076.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489652816,0.66399736,93077.0,93067.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1765489652817,0.6609,93068.0,93067.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1765489653122,0.6609,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765489653323,0.6609,93066.0,93065.0,0.44833452]
["bitfinex-derivatives","BTCF0:USTF0",1765489653518,0.6609,93066.0,93065.0,0.78613452]
["bitfinex-derivatives","BTCF0:USTF0",1765489653918,0.21333,93072.0,93065.0,0.78613452]
["bitfinex-derivatives","BTCF0:USTF0",1765489653919,0.5425,93072.0,93071.0,0.69506]
["bitfinex-derivatives","BTCF0:USTF0",1765489654119,0.5425,93072.0,93071.0,0.78506]
["bitfinex-derivatives","BTCF0:USTF0",1765489654417,0.5532424,93072.0,93071.0,0.78506]
["bitfinex-derivatives","BTCF0:USTF0",1765489654617,0.8849724,93072.0,93071.0,0.78506]
["bitfinex-derivatives","BTCF0:USTF0",1765489654826,0.87423,93072.0,93071.0,0.78506]
["bitfinex-derivatives","BTCF0:USTF0",1765489655123,0.0107413,93082.0,93076.0,0.69506]
["bitfinex-derivatives","BTCF0:USTF0",1765489655320,0.0107413,93082.0,93076.0,0.78506]
["bitfinex-derivatives","BTCF0:USTF0",1765489655519,0.66199736,93077.0,93076.0,0.78506]
["bitfinex-derivatives","BTCF0:USTF0",1765489655715,0.66099736,93077.0,93076.0,0.78506]
["bitfinex-derivatives","BTCF0:USTF0",1765489655912,9.736e-05,93077.0,93076.0,0.78506]
["bitfinex-derivatives","BTCF0:USTF0",1765489656113,9.736e-05,93077.0,93076.0,1.14586]
["bitfinex-derivatives","BTCF0:USTF0",1765489656324,0.66099736,93077.0,93076.0,1.14586]
["bitfinex-derivatives","BTCF0:USTF0",1765489656520,0.66199736,93077.0,93076.0,1.14586]
["bitfinex-derivatives","BTCF0:USTF0",1765489656723,0.66199736,93077.0,93076.0,0.78506]
["bitfinex-derivatives","BTCF0:USTF0",1765489657024,0.66399736,93077.0,93076.0,0.78506]
["bitfinex-derivatives","BTCF0:USTF0",1765489657318,0.66399736,93077.0,93076.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489659224,0.6609,93066.0,93065.0,0.35833452]
["bitfinex-derivatives","BTCF0:USTF0",1765489659423,0.6609,93066.0,93065.0,0.09107452]
["bitfinex-derivatives","BTCF0:USTF0",1765489659424,0.6716431,93066.0,93065.0,0.09107452]
["bitfinex-derivatives","BTCF0:USTF0",1765489660127,0.6609,93066.0,93065.0,0.78613452]
["bitfinex-derivatives","BTCF0:USTF0",1765489660314,0.21657146,93075.0,93074.0,0.69506]
["bitfinex-derivatives","BTCF0:USTF0",1765489660315,0.32917,93075.0,93074.0,0.69506]
["bitfinex-derivatives","BTCF0:USTF0",1765489660515,9.736e-05,93077.0,93074.0,0.785802]
["bitfinex-derivatives","BTCF0:USTF0",1765489660731,9.736e-05,93077.0,93076.0,0.69506]
["bitfinex-derivatives","BTCF0:USTF0",1765489660919,9.736e-05,93077.0,93076.0,0.78506]
["bitfinex-derivatives","BTCF0:USTF0",1765489661819,0.66099736,93077.0,93076.0,0.78506]
["bitfinex-derivatives","BTCF0:USTF0",1765489662341,0.66099736,93077.0,93076.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489662342,1.02279736,93077.0,93076.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489662516,0.6716431,93066.0,93065.0,0.86189452]
["bitfinex-derivatives","BTCF0:USTF0",1765489662717,0.6716431,93066.0,93065.0,1.27969452]
["bitfinex-derivatives","BTCF0:USTF0",1765489663331,0.6716431,93066.0,93065.0,0.77613452]
["bitfinex-derivatives","BTCF0:USTF0",1765489663831,0.6609,93066.0,93065.0,0.77613452]
["bitfinex-derivatives","BTCF0:USTF0",1765489664828,0.6609,93066.0,93065.0,0.43833452]
["bitfinex-derivatives","BTCF0:USTF0",1765489665331,0.6609,93066.0,93065.0,0.08107452]
["bitfinex-derivatives","BTCF0:USTF0",1765489665526,0.6619,93066.0,93065.0,0.08107452]
["bitfinex-derivatives","BTCF0:USTF0",1765489665921,0.6619,93066.0,93058.0,0.01043398]
["bitfinex-derivatives","BTCF0:USTF0",1765489665922,0.71471,93059.0,93058.0,0.01043398]
["bitfinex-derivatives","BTCF0:USTF0",1765489666233,1.0862539,93059.0,93058.0,0.01043398]
["bitfinex-derivatives","BTCF0:USTF0",1765489666732,0.71471,93048.0,93047.0,0.3633924]
["bitfinex-derivatives","BTCF0:USTF0",1765489666931,0.71482247,93048.0,93047.0,0.48083517]
["bitfinex-derivatives","BTCF0:USTF0",1765489667133,0.71482247,93048.0,93047.0,0.45295277]
["bitfinex-derivatives","BTCF0:USTF0",1765489667326,0.71482247,93048.0,93047.0,0.46357558]
["bitfinex-derivatives","BTCF0:USTF0",1765489667524,0.71482247,93048.0,93047.0,0.49153133]
["bitfinex-derivatives","BTCF0:USTF0",1765489667832,0.71482247,93048.0,93047.0,0.82608852]
["bitfinex-derivatives","BTCF0:USTF0",1765489668253,0.71482247,93048.0,93047.0,0.79813277]
["bitfinex-derivatives","BTCF0:USTF0",1765489668621,0.35927247,93048.0,93047.0,0.79813277]
["bitfinex-derivatives","BTCF0:USTF0",1765489668820,0.35927247,93048.0,93047.0,0.80113277]
["bitfinex-derivatives","BTCF0:USTF0",1765489669223,0.00011247,93048.0,93047.0,0.83858661]
["bitfinex-derivatives","BTCF0:USTF0",1765489669432,0.00111247,93048.0,93047.0,0.80113277]
["bitfinex-derivatives","BTCF0:USTF0",1765489669823,0.00016116,93057.0,93056.0,0.68069]
["bitfinex-derivatives","BTCF0:USTF0",1765489670024,0.35932116,93057.0,93056.0,0.8368706]
["bitfinex-derivatives","BTCF0:USTF0",1765489670233,0.71487116,93057.0,93056.0,0.79813277]
["bitfinex-derivatives","BTCF0:USTF0",1765489670426,0.71487116,93057.0,93056.0,0.11744277]
["bitfinex-derivatives","BTCF0:USTF0",1765489670619,0.71487116,93057.0,93056.0,0.05546263]
["bitfinex-derivatives","BTCF0:USTF0",1765489670824,0.71487116,93057.0,93056.0,0.11744277]
["bitfinex-derivatives","BTCF0:USTF0",1765489671025,0.00016116,93057.0,93056.0,0.79813277]
["bitfinex-derivatives","BTCF0:USTF0",1765489671226,0.00116116,93057.0,93056.0,0.79813277]
["bitfinex-derivatives","BTCF0:USTF0",1765489671431,0.36032116,93057.0,93056.0,0.80013277]
["bitfinex-derivatives","BTCF0:USTF0",1765489672124,0.71587116,93057.0,93056.0,0.80013277]
["bitfinex-derivatives","BTCF0:USTF0",1765489673837,0.36032116,93057.0,93056.0,0.80013277]
["bitfinex-derivatives","BTCF0:USTF0",1765489674026,0.00116116,93057.0,93056.0,0.80013277]
["bitfinex-derivatives","BTCF0:USTF0",1765489674540,0.71587116,93057.0,93056.0,0.80013277]
["bitfinex-derivatives","BTCF0:USTF0",1765489674835,0.00116116,93057.0,93056.0,0.80013277]
["bitfinex-derivatives","BTCF0:USTF0",1765489675240,0.00116116,93057.0,93056.0,1.3767141]
["bitfinex-derivatives","BTCF0:USTF0",1765489675424,0.00116116,93057.0,93056.0,1.30373277]
["bitfinex-derivatives","BTCF0:USTF0",1765489676336,0.00116116,93057.0,93056.0,1.3767141]
["bitfinex-derivatives","BTCF0:USTF0",1765489676536,0.00116116,93057.0,93056.0,1.30373277]
["bitfinex-derivatives","BTCF0:USTF0",1765489677327,0.71471,93047.0,93046.0,0.07515669]
["bitfinex-derivatives","BTCF0:USTF0",1765489677533,0.15067,93038.0,93031.0,0.01772448]
["bitfinex-derivatives","BTCF0:USTF0",1765489677836,0.35916,93017.0,93016.0,0.3462587]
["bitfinex-derivatives","BTCF0:USTF0",1765489678037,0.71996,93017.0,93016.0,0.76069]
["bitfinex-derivatives","BTCF0:USTF0",1765489678632,0.72008636,93017.0,93016.0,0.76069]
["bitfinex-derivatives","BTCF0:USTF0",1765489679230,0.72008636,93017.0,93016.0,0.76369]
["bitfinex-derivatives","BTCF0:USTF0",1765489679641,0.36092636,93017.0,93016.0,0.76369]
["bitfinex-derivatives","BTCF0:USTF0",1765489680347,0.00012636,93017.0,93016.0,1.26729]
["bitfinex-derivatives","BTCF0:USTF0",1765489680547,0.00016124,93026.0,93025.0,0.68069]
["bitfinex-derivatives","BTCF0:USTF0",1765489680733,0.00016124,93026.0,93025.0,0.77069]
["bitfinex-derivatives","BTCF0:USTF0",1765489681043,0.71487124,93026.0,93025.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489681837,0.71487124,93026.0,93025.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765489682032,0.71487124,93026.0,93025.0,0.49358595]
["bitfinex-derivatives","BTCF0:USTF0",1765489682237,0.35932124,93026.0,93025.0,0.77169]
["bitfinex-derivatives","BTCF0:USTF0",1765489682437,0.71487124,93026.0,93025.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1765489682639,0.00016124,93026.0,93025.0,0.77169]
["bitfinex-derivatives","BTCF0:USTF0",1765489682848,0.00116124,93026.0,93025.0,0.77269]
["bitfinex-derivatives","BTCF0:USTF0",1765489685051,0.3608,93037.0,93025.0,0.77269]
["bitfinex-derivatives","BTCF0:USTF0",1765489685052,0.3608,93037.0,93036.0,0.8869365]
["bitfinex-derivatives","BTCF0:USTF0",1765489685348,0.3608,93046.0,93045.0,0.6914355]
["bitfinex-derivatives","BTCF0:USTF0",1765489685548,0.3608,93046.0,93045.0,0.7814355]
["bitfinex-derivatives","BTCF0:USTF0",1765489686047,0.3608,93046.0,93045.0,0.77069]
["bitfinex-derivatives","BTCF0:USTF0",1765489686441,0.3608,93046.0,93045.0,1.27437]
["bitfinex-derivatives","BTCF0:USTF0",1765489686932,0.3618,93046.0,93045.0,1.27437]
["bitfinex-derivatives","BTCF0:USTF0",1765489688043,0.3638,93046.0,93045.0,1.27437]
["bitfinex-derivatives","BTCF0:USTF0",1765489688648,0.3618,93046.0,93045.0,1.27437]
["bitfinex-derivatives","BTCF0:USTF0",1765489688952,0.3628,93046.0,93045.0,1.27437]
["bitfinex-derivatives","BTCF0:USTF0",1765489689149,0.3618,93046.0,93045.0,1.27537]
["bitfinex-derivatives","BTCF0:USTF0",1765489689546,0.3725454,93046.0,93045.0,1.27537]
["bitfinex-derivatives","BTCF0:USTF0",1765489689754,1.0882554,93046.0,93045.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765489689954,1.0882554,93046.0,93045.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1765489690761,0.7317054,93046.0,93045.0,1.27437]
["bitfinex-derivatives","BTCF0:USTF0",1765489690952,0.3618,93046.0,93045.0,1.27437]
["bitfinex-derivatives","BTCF0:USTF0",1765489691148,0.3628,93046.0,93045.0,1.27537]
["bitfinex-derivatives","BTCF0:USTF0",1765489691548,0.72196,93046.0,93045.0,1.27537]
["bitfinex-derivatives","BTCF0:USTF0",1765489691755,1.07851,93046.0,93045.0,1.27533]
["bitfinex-derivatives","BTCF0:USTF0",1765489691954,1.07851,93046.0,93045.0,1.2860755]
["bitfinex-derivatives","BTCF0:USTF0",1765489692956,1.07851,93046.0,93045.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1765489693559,0.72196,93046.0,93045.0,0.74586]
["bitfinex-derivatives","BTCF0:USTF0",1765489693757,1.05203,93046.0,93045.0,1.2495]
["bitfinex-derivatives","BTCF0:USTF0",1765489694651,1.05203,93046.0,93045.0,0.74586]
["bitfinex-derivatives","BTCF0:USTF0",1765489694859,1.05203,93046.0,93045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489695061,1.34203,93046.0,93045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489695364,1.05203,93046.0,93045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489695559,1.10203,93046.0,93045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489695861,0.2167327,93055.0,93054.0,0.7078445]
["bitfinex-derivatives","BTCF0:USTF0",1765489695862,0.00016124,93055.0,93054.0,0.7078445]
["bitfinex-derivatives","BTCF0:USTF0",1765489696048,0.00016124,93055.0,93054.0,1.3014845]
["bitfinex-derivatives","BTCF0:USTF0",1765489696857,0.00316124,93055.0,93054.0,1.3014845]
["bitfinex-derivatives","BTCF0:USTF0",1765489697152,0.00416124,93055.0,93054.0,1.3014845]
["bitfinex-derivatives","BTCF0:USTF0",1765489697450,0.00416124,93055.0,93054.0,1.33900073]
["bitfinex-derivatives","BTCF0:USTF0",1765489697650,0.00416124,93055.0,93054.0,1.3014845]
["bitfinex-derivatives","BTCF0:USTF0",1765489697851,0.00116124,93055.0,93054.0,1.3014845]
["bitfinex-derivatives","BTCF0:USTF0",1765489698063,0.3608,93072.0,93054.0,1.3014845]
["bitfinex-derivatives","BTCF0:USTF0",1765489698064,0.3608,93072.0,93071.0,0.7078425]
["bitfinex-derivatives","BTCF0:USTF0",1765489698365,0.3608,93072.0,93071.0,1.3014825]
["bitfinex-derivatives","BTCF0:USTF0",1765489699258,0.3608,93072.0,93071.0,0.7871]
["bitfinex-derivatives","BTCF0:USTF0",1765489699461,0.3608,93072.0,93071.0,1.2907]
["bitfinex-derivatives","BTCF0:USTF0",1765489699660,0.3628,93072.0,93071.0,1.2907]
["bitfinex-derivatives","BTCF0:USTF0",1765489700867,0.3735424,93072.0,93071.0,1.2907]
["bitfinex-derivatives","BTCF0:USTF0",1765489702267,0.3628,93072.0,93071.0,1.2917]
["bitfinex-derivatives","BTCF0:USTF0",1765489702567,1.0599224,93072.0,93071.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765489702756,1.0599224,93072.0,93071.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1765489703574,1.0599224,93072.0,93071.0,0.6053025]
["bitfinex-derivatives","BTCF0:USTF0",1765489703575,1.08219542,93072.0,93071.0,0.6053025]
["bitfinex-derivatives","BTCF0:USTF0",1765489704264,1.08119542,93072.0,93071.0,0.6063025]
["bitfinex-derivatives","BTCF0:USTF0",1765489704464,1.08419542,93072.0,93071.0,0.6063025]
["bitfinex-derivatives","BTCF0:USTF0",1765489704869,1.08419542,93072.0,93071.0,0.1027425]
["bitfinex-derivatives","BTCF0:USTF0",1765489705060,1.08419542,93072.0,93071.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1765489705870,1.08319542,93072.0,93071.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1765489706574,1.08119542,93072.0,93071.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1765489706880,1.08419542,93072.0,93071.0,0.95254]
["bitfinex-derivatives","BTCF0:USTF0",1765489707781,1.07345302,93072.0,93071.0,1.48671]
["bitfinex-derivatives","BTCF0:USTF0",1765489707981,0.38707302,93072.0,93071.0,1.48571]
["bitfinex-derivatives","BTCF0:USTF0",1765489708281,0.02627302,93072.0,93071.0,1.48671]
["bitfinex-derivatives","BTCF0:USTF0",1765489709371,0.02327302,93072.0,93071.0,1.48667]
["bitfinex-derivatives","BTCF0:USTF0",1765489709571,0.02527302,93072.0,93071.0,1.48667]
["bitfinex-derivatives","BTCF0:USTF0",1765489710180,0.02327302,93072.0,93071.0,1.48567]
["bitfinex-derivatives","BTCF0:USTF0",1765489710374,0.02427302,93072.0,93071.0,1.48667]
["bitfinex-derivatives","BTCF0:USTF0",1765489710875,0.02427302,93072.0,93071.0,0.98315]
["bitfinex-derivatives","BTCF0:USTF0",1765489711081,0.71165302,93072.0,93071.0,1.4973725]
["bitfinex-derivatives","BTCF0:USTF0",1765489711474,0.71165302,93072.0,93071.0,1.4963725]
["bitfinex-derivatives","BTCF0:USTF0",1765489711670,0.71165302,93072.0,93071.0,1.4983725]
["bitfinex-derivatives","BTCF0:USTF0",1765489711872,0.71165302,93072.0,93071.0,1.48763]
["bitfinex-derivatives","BTCF0:USTF0",1765489712071,0.71165302,93072.0,93071.0,1.48563]
["bitfinex-derivatives","BTCF0:USTF0",1765489712277,0.71165302,93072.0,93071.0,1.48663]
["bitfinex-derivatives","BTCF0:USTF0",1765489712482,0.70965302,93072.0,93071.0,1.48663]
["bitfinex-derivatives","BTCF0:USTF0",1765489712677,0.71065302,93072.0,93071.0,1.48663]
["bitfinex-derivatives","BTCF0:USTF0",1765489713389,0.71165302,93072.0,93071.0,1.48663]
["bitfinex-derivatives","BTCF0:USTF0",1765489714084,0.70965302,93072.0,93071.0,1.48663]
["bitfinex-derivatives","BTCF0:USTF0",1765489714287,0.02527302,93072.0,93071.0,1.48663]
["bitfinex-derivatives","BTCF0:USTF0",1765489714990,0.38061302,93072.0,93071.0,1.48663]
["bitfinex-derivatives","BTCF0:USTF0",1765489716184,0.71165302,93072.0,93071.0,1.48663]
["bitfinex-derivatives","BTCF0:USTF0",1765489716386,0.70965302,93072.0,93071.0,1.48663]
["bitfinex-derivatives","BTCF0:USTF0",1765489716580,0.71165302,93072.0,93071.0,1.48663]
["bitfinex-derivatives","BTCF0:USTF0",1765489717086,0.71165302,93072.0,93071.0,1.48563]
["bitfinex-derivatives","BTCF0:USTF0",1765489717292,0.71165302,93072.0,93071.0,1.4973725]
["bitfinex-derivatives","BTCF0:USTF0",1765489717489,0.71165302,93072.0,93071.0,1.48663]
["bitfinex-derivatives","BTCF0:USTF0",1765489718194,0.71165302,93072.0,93071.0,1.48659]
["bitfinex-derivatives","BTCF0:USTF0",1765489718693,0.71165302,93072.0,93071.0,0.98315]
["bitfinex-derivatives","BTCF0:USTF0",1765489718995,0.71265302,93072.0,93071.0,1.48659]
["bitfinex-derivatives","BTCF0:USTF0",1765489719690,0.70965302,93072.0,93071.0,1.48659]
["bitfinex-derivatives","BTCF0:USTF0",1765489719894,0.71165302,93072.0,93071.0,1.48659]
["bitfinex-derivatives","BTCF0:USTF0",1765489720488,0.71165302,93072.0,93071.0,1.48559]
["bitfinex-derivatives","BTCF0:USTF0",1765489720688,0.71165302,93072.0,93071.0,1.48659]
["bitfinex-derivatives","BTCF0:USTF0",1765489721088,0.38061302,93072.0,93071.0,1.4973325]
["bitfinex-derivatives","BTCF0:USTF0",1765489721601,0.38161302,93072.0,93071.0,1.4973325]
["bitfinex-derivatives","BTCF0:USTF0",1765489722099,0.38161302,93072.0,93071.0,1.48659]
["bitfinex-derivatives","BTCF0:USTF0",1765489722291,0.38161302,93072.0,93071.0,1.4973325]
["bitfinex-derivatives","BTCF0:USTF0",1765489722495,0.02627302,93072.0,93071.0,1.4973325]
["bitfinex-derivatives","BTCF0:USTF0",1765489722891,0.38061302,93072.0,93071.0,1.4973325]
["bitfinex-derivatives","BTCF0:USTF0",1765489723093,0.02527302,93072.0,93071.0,1.4973325]
["bitfinex-derivatives","BTCF0:USTF0",1765489723397,0.02527302,93072.0,93071.0,1.4963325]
["bitfinex-derivatives","BTCF0:USTF0",1765489723595,0.02527302,93072.0,93071.0,1.4973325]
["bitfinex-derivatives","BTCF0:USTF0",1765489723900,0.37217302,93072.0,93071.0,1.4973325]
["bitfinex-derivatives","BTCF0:USTF0",1765489724198,0.70378302,93072.0,93071.0,0.98315]
["bitfinex-derivatives","BTCF0:USTF0",1765489724390,0.70378302,93072.0,93071.0,1.48655]
["bitfinex-derivatives","BTCF0:USTF0",1765489724592,0.759704,93072.0,93071.0,1.48555]
["bitfinex-derivatives","BTCF0:USTF0",1765489724794,0.761704,93072.0,93071.0,1.48655]
["bitfinex-derivatives","BTCF0:USTF0",1765489724997,1.122504,93072.0,93071.0,1.48655]
["bitfinex-derivatives","BTCF0:USTF0",1765489725188,1.122504,93072.0,93071.0,1.48555]
["bitfinex-derivatives","BTCF0:USTF0",1765489725389,1.122504,93072.0,93071.0,1.48655]
["bitfinex-derivatives","BTCF0:USTF0",1765489725390,1.120504,93072.0,93071.0,1.48655]
["bitfinex-derivatives","BTCF0:USTF0",1765489725591,1.123504,93072.0,93071.0,1.48655]
["bitfinex-derivatives","BTCF0:USTF0",1765489725998,1.123504,93072.0,93071.0,0.98315]
["bitfinex-derivatives","BTCF0:USTF0",1765489726191,1.06558302,93072.0,93071.0,1.48655]
["bitfinex-derivatives","BTCF0:USTF0",1765489726796,1.06558302,93072.0,93071.0,1.48555]
["bitfinex-derivatives","BTCF0:USTF0",1765489726998,1.06558302,93072.0,93071.0,1.48655]
["bitfinex-derivatives","BTCF0:USTF0",1765489727395,1.06558302,93072.0,93071.0,1.28317]
["bitfinex-derivatives","BTCF0:USTF0",1765489727590,1.06558302,93072.0,93071.0,1.28417]
["bitfinex-derivatives","BTCF0:USTF0",1765489729390,1.06458302,93072.0,93071.0,1.28417]
["bitfinex-derivatives","BTCF0:USTF0",1765489729794,1.49458302,93072.0,93071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489730096,1.49458302,93072.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765489730097,0.6892531,93066.0,93065.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765489730306,0.6892534,93063.0,93062.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765489730487,1.24332642,93063.0,93062.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765489730892,1.15056882,93063.0,93062.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765489731092,1.07332642,93063.0,93062.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765489731686,1.07432642,93063.0,93062.0,0.00216124]
["bitfinex-derivatives","BTCF0:USTF0",1765489731891,1.07532642,93063.0,93062.0,0.00216124]
["bitfinex-derivatives","BTCF0:USTF0",1765489732091,1.07532642,93063.0,93062.0,0.42454124]
["bitfinex-derivatives","BTCF0:USTF0",1765489732601,1.07532642,93063.0,93062.0,0.77193124]
["bitfinex-derivatives","BTCF0:USTF0",1765489732801,1.07532642,93063.0,93062.0,0.08216124]
["bitfinex-derivatives","BTCF0:USTF0",1765489733297,1.07532642,93063.0,93062.0,0.77193124]
["bitfinex-derivatives","BTCF0:USTF0",1765489733492,0.38607302,93063.0,93062.0,0.77193124]
["bitfinex-derivatives","BTCF0:USTF0",1765489733695,0.02527302,93063.0,93062.0,0.77193124]
["bitfinex-derivatives","BTCF0:USTF0",1765489736203,0.0107416,93079.0,93078.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1765489736395,0.3715416,93079.0,93078.0,1.48706]
["bitfinex-derivatives","BTCF0:USTF0",1765489736601,1.0500516,93079.0,93078.0,0.9837]
["bitfinex-derivatives","BTCF0:USTF0",1765489736800,1.0500516,93079.0,93078.0,1.27313]
["bitfinex-derivatives","BTCF0:USTF0",1765489736996,1.0500516,93079.0,93078.0,1.48706]
["bitfinex-derivatives","BTCF0:USTF0",1765489737507,0.7244416,93079.0,93078.0,1.48806]
["bitfinex-derivatives","BTCF0:USTF0",1765489738507,0.7234416,93079.0,93078.0,1.48706]
["bitfinex-derivatives","BTCF0:USTF0",1765489738708,0.7214416,93079.0,93078.0,1.48706]
["bitfinex-derivatives","BTCF0:USTF0",1765489739605,0.7107,93079.0,93078.0,1.48706]
["bitfinex-derivatives","BTCF0:USTF0",1765489740008,0.3499,93079.0,93078.0,1.48706]
["bitfinex-derivatives","BTCF0:USTF0",1765489740306,0.3479,93079.0,93078.0,1.48706]
["bitfinex-derivatives","BTCF0:USTF0",1765489740502,0.3489,93079.0,93078.0,1.48806]
["bitfinex-derivatives","BTCF0:USTF0",1765489740696,0.68051,93079.0,93078.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765489740899,1.14051,93079.0,93078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489741096,1.14051,93079.0,93062.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765489741097,0.6892534,93063.0,93062.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765489741303,1.8708534,93063.0,93062.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765489741609,1.4108534,93063.0,93062.0,0.77993124]
["bitfinex-derivatives","BTCF0:USTF0",1765489742607,0.7216,93063.0,93062.0,0.79067474]
["bitfinex-derivatives","BTCF0:USTF0",1765489742800,0.689252,93076.0,93075.0,0.68977]
["bitfinex-derivatives","BTCF0:USTF0",1765489743108,0.3608,93078.0,93077.0,0.68977]
["bitfinex-derivatives","BTCF0:USTF0",1765489743300,0.3608,93078.0,93077.0,0.77977]
["bitfinex-derivatives","BTCF0:USTF0",1765489744002,0.7077,93078.0,93077.0,0.77977]
["bitfinex-derivatives","BTCF0:USTF0",1765489744411,0.7097,93078.0,93077.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1765489744611,1.04131,93078.0,93077.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1765489745114,1.04331,93078.0,93077.0,0.77977]
["bitfinex-derivatives","BTCF0:USTF0",1765489745804,0.3648,93078.0,93077.0,1.2938318]
["bitfinex-derivatives","BTCF0:USTF0",1765489746203,0.004,93078.0,93077.0,1.2938318]
["bitfinex-derivatives","BTCF0:USTF0",1765489746513,0.001,93078.0,93077.0,1.2938318]
["bitfinex-derivatives","BTCF0:USTF0",1765489746697,0.003,93078.0,93077.0,1.2938318]
["bitfinex-derivatives","BTCF0:USTF0",1765489747102,0.002,93078.0,93077.0,1.2938318]
["bitfinex-derivatives","BTCF0:USTF0",1765489747305,0.003,93078.0,93077.0,1.2938318]
["bitfinex-derivatives","BTCF0:USTF0",1765489747613,0.002,93078.0,93077.0,1.2938318]
["bitfinex-derivatives","BTCF0:USTF0",1765489747804,0.3596417,93078.0,93077.0,1.28309]
["bitfinex-derivatives","BTCF0:USTF0",1765489748109,0.71319849,93078.0,93077.0,1.28409]
["bitfinex-derivatives","BTCF0:USTF0",1765489748409,0.71319849,93078.0,93077.0,1.28405]
["bitfinex-derivatives","BTCF0:USTF0",1765489748598,0.94859849,93078.0,93077.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765489748912,1.68939849,93078.0,93077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489749410,1.25839849,93078.0,93077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489749598,0.6892534,93063.0,93062.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765489749914,1.43380019,93063.0,93062.0,0.08016124]
["bitfinex-derivatives","BTCF0:USTF0",1765489751213,1.43480019,93063.0,93062.0,0.08016124]
["bitfinex-derivatives","BTCF0:USTF0",1765489751412,1.43580019,93063.0,93062.0,0.08216124]
["bitfinex-derivatives","BTCF0:USTF0",1765489751811,1.43580019,93063.0,93062.0,0.42454124]
["bitfinex-derivatives","BTCF0:USTF0",1765489754312,1.43580019,93063.0,93062.0,0.08216124]
["bitfinex-derivatives","BTCF0:USTF0",1765489755913,1.43880019,93063.0,93062.0,0.08216124]
["bitfinex-derivatives","BTCF0:USTF0",1765489756116,1.43880019,93063.0,93062.0,0.77172124]
["bitfinex-derivatives","BTCF0:USTF0",1765489756117,1.42805679,93063.0,93062.0,0.77172124]
["bitfinex-derivatives","BTCF0:USTF0",1765489756409,1.09644679,93063.0,93062.0,0.77172124]
["bitfinex-derivatives","BTCF0:USTF0",1765489756617,1.09544679,93063.0,93062.0,0.77172124]
["bitfinex-derivatives","BTCF0:USTF0",1765489757122,1.09644679,93063.0,93062.0,0.76972124]
["bitfinex-derivatives","BTCF0:USTF0",1765489757819,1.09644679,93063.0,93062.0,0.77072124]
["bitfinex-derivatives","BTCF0:USTF0",1765489757820,1.09544679,93063.0,93062.0,0.77072124]
["bitfinex-derivatives","BTCF0:USTF0",1765489758016,1.09544679,93063.0,93062.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1765489758017,1.23544679,93063.0,93062.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1765489758223,0.6842357,93043.0,93042.0,0.90349]
["bitfinex-derivatives","BTCF0:USTF0",1765489758419,1.05723679,93043.0,93042.0,0.99349]
["bitfinex-derivatives","BTCF0:USTF0",1765489759226,1.05723679,93043.0,93042.0,0.99449]
["bitfinex-derivatives","BTCF0:USTF0",1765489759823,0.38374679,93043.0,93042.0,0.99449]
["bitfinex-derivatives","BTCF0:USTF0",1765489760218,0.38474679,93043.0,93042.0,0.99449]
["bitfinex-derivatives","BTCF0:USTF0",1765489760418,0.3618,93043.0,93042.0,0.99449]
["bitfinex-derivatives","BTCF0:USTF0",1765489761323,0.38478355,93043.0,93042.0,0.99449]
["bitfinex-derivatives","BTCF0:USTF0",1765489762030,0.38478355,93043.0,93042.0,1.49677]
["bitfinex-derivatives","BTCF0:USTF0",1765489762625,0.00016115,93052.0,93051.0,0.7003048]
["bitfinex-derivatives","BTCF0:USTF0",1765489762925,0.00016115,93052.0,93051.0,1.1511048]
["bitfinex-derivatives","BTCF0:USTF0",1765489763228,0.6842331,93066.0,93065.0,0.0107431]
["bitfinex-derivatives","BTCF0:USTF0",1765489763416,0.6842331,93066.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765489763417,0.67349,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765489763610,0.67349,93041.0,93010.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1765489763611,0.8321972,93030.0,93010.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1765489763820,0.8321972,93030.0,93018.0,0.02830618]
["bitfinex-derivatives","BTCF0:USTF0",1765489764123,1.1521972,93030.0,93017.0,0.02830618]
["bitfinex-derivatives","BTCF0:USTF0",1765489764331,1.1521972,93030.0,93020.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765489764332,0.8321972,93030.0,93020.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765489764519,0.8321972,93030.0,93029.0,0.09007636]
["bitfinex-derivatives","BTCF0:USTF0",1765489765523,0.8321972,93030.0,93029.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765489766030,1.2621972,93030.0,93029.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765489766215,1.2671972,93030.0,93029.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765489766411,1.6279972,93030.0,93029.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765489767015,1.6279972,93030.0,93029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489767016,0.9545072,93030.0,93029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489767223,1.6279972,93030.0,93029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489767821,1.1979972,93030.0,93029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489768020,1.05013073,93030.0,93029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489768225,1.05013073,93030.0,93029.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1765489768430,0.67349,93021.0,93020.0,0.68972115]
["bitfinex-derivatives","BTCF0:USTF0",1765489768726,1.03429,93021.0,93020.0,0.77972115]
["bitfinex-derivatives","BTCF0:USTF0",1765489768926,0.3608,93021.0,93020.0,0.77972115]
["bitfinex-derivatives","BTCF0:USTF0",1765489769115,0.36389353,93030.0,93029.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1765489769322,0.36889353,93030.0,93029.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1765489770022,0.36889353,93030.0,93029.0,0.77956]
["bitfinex-derivatives","BTCF0:USTF0",1765489770023,0.36389353,93030.0,93029.0,0.77956]
["bitfinex-derivatives","BTCF0:USTF0",1765489770625,0.69101353,93030.0,93029.0,0.77956]
["bitfinex-derivatives","BTCF0:USTF0",1765489770826,0.6842383,93021.0,93020.0,0.68972115]
["bitfinex-derivatives","BTCF0:USTF0",1765489771026,0.0107483,93021.0,93020.0,0.76972115]
["bitfinex-derivatives","BTCF0:USTF0",1765489771820,0.0107477,93027.0,93020.0,0.76972115]
["bitfinex-derivatives","BTCF0:USTF0",1765489772016,0.32812,93021.0,93020.0,0.76972115]
["bitfinex-derivatives","BTCF0:USTF0",1765489772230,0.67449,93021.0,93020.0,0.76972115]
["bitfinex-derivatives","BTCF0:USTF0",1765489772430,0.67749,93021.0,93020.0,0.76972115]
["bitfinex-derivatives","BTCF0:USTF0",1765489774220,0.67649,93021.0,93020.0,0.76972115]
["bitfinex-derivatives","BTCF0:USTF0",1765489774422,0.67749,93021.0,93020.0,0.76972115]
["bitfinex-derivatives","BTCF0:USTF0",1765489775130,0.004,93021.0,93020.0,0.76972115]
["bitfinex-derivatives","BTCF0:USTF0",1765489775330,0.001,93021.0,93020.0,0.76972115]
["bitfinex-derivatives","BTCF0:USTF0",1765489775531,9.353e-05,93030.0,93029.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1765489775834,0.00016115,93039.0,93038.0,0.83547]
["bitfinex-derivatives","BTCF0:USTF0",1765489776025,0.0230663,93039.0,93038.0,0.92547]
["bitfinex-derivatives","BTCF0:USTF0",1765489776225,0.08103408,93039.0,93038.0,0.92547]
["bitfinex-derivatives","BTCF0:USTF0",1765489777123,0.08425961,93056.0,93049.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1765489777124,0.07729038,93056.0,93049.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1765489777431,0.67349,93050.0,93049.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489777633,0.67349,93050.0,93020.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765489777634,0.0107452,93048.0,93018.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1765489777933,0.88493,93049.0,93048.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1765489778135,0.88493,93049.0,93048.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1765489778332,0.88493,93049.0,93048.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489778528,0.0107457,93043.0,93039.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765489778837,0.67349,93040.0,93039.0,0.46272125]
["bitfinex-derivatives","BTCF0:USTF0",1765489779634,0.67349,93040.0,93039.0,0.81770125]
["bitfinex-derivatives","BTCF0:USTF0",1765489780325,0.67349,93040.0,93039.0,1.15228125]
["bitfinex-derivatives","BTCF0:USTF0",1765489780524,0.67449,93040.0,93039.0,1.15228125]
["bitfinex-derivatives","BTCF0:USTF0",1765489780935,0.67549,93040.0,93039.0,1.15228125]
["bitfinex-derivatives","BTCF0:USTF0",1765489781236,0.67549,93040.0,93039.0,1.15328125]
["bitfinex-derivatives","BTCF0:USTF0",1765489781642,0.67449,93040.0,93039.0,1.15228125]
["bitfinex-derivatives","BTCF0:USTF0",1765489781830,0.67649,93040.0,93039.0,1.15228125]
["bitfinex-derivatives","BTCF0:USTF0",1765489782030,0.003,93040.0,93039.0,1.15228125]
["bitfinex-derivatives","BTCF0:USTF0",1765489783132,0.002,93040.0,93039.0,1.15228125]
["bitfinex-derivatives","BTCF0:USTF0",1765489783338,0.002,93040.0,93039.0,1.28378745]
["bitfinex-derivatives","BTCF0:USTF0",1765489783942,0.002,93040.0,93039.0,1.28478745]
["bitfinex-derivatives","BTCF0:USTF0",1765489784139,0.21144,93060.0,93052.0,0.65789]
["bitfinex-derivatives","BTCF0:USTF0",1765489784343,0.3715446,93053.0,93052.0,0.74789]
["bitfinex-derivatives","BTCF0:USTF0",1765489784633,0.0107461,93040.0,93039.0,0.65905125]
["bitfinex-derivatives","BTCF0:USTF0",1765489784835,0.7001061,93040.0,93039.0,0.74805125]
["bitfinex-derivatives","BTCF0:USTF0",1765489785140,0.7001061,93040.0,93039.0,0.08116125]
["bitfinex-derivatives","BTCF0:USTF0",1765489785434,0.7001061,93040.0,93039.0,0.40587125]
["bitfinex-derivatives","BTCF0:USTF0",1765489785623,0.6991061,93040.0,93039.0,0.40587125]
["bitfinex-derivatives","BTCF0:USTF0",1765489786030,0.6991061,93040.0,93039.0,0.73905125]
["bitfinex-derivatives","BTCF0:USTF0",1765489786240,0.3608,93042.0,93041.0,0.65789]
["bitfinex-derivatives","BTCF0:USTF0",1765489786431,0.3608,93042.0,93041.0,0.73789]
["bitfinex-derivatives","BTCF0:USTF0",1765489787226,0.3608,93042.0,93041.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1765489787539,1.0599058,93042.0,93041.0,0.73789]
["bitfinex-derivatives","BTCF0:USTF0",1765489787936,1.0609058,93042.0,93041.0,0.73889]
["bitfinex-derivatives","BTCF0:USTF0",1765489788133,1.0609058,93042.0,93041.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765489788530,1.0629058,93042.0,93041.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765489788928,1.0629058,93042.0,93041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489789235,1.0639058,93042.0,93041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765489789536,0.68836,93040.0,93039.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765489789739,0.68836,93040.0,93039.0,0.08016125]
["bitfinex-derivatives","BTCF0:USTF0",1765489790036,0.68836,93040.0,93039.0,0.73805125]
["bitfinex-derivatives","BTCF0:USTF0",1765489790242,0.3765458,93042.0,93039.0,0.73805125]
["bitfinex-derivatives","BTCF0:USTF0",1765489790445,0.3765458,93042.0,93041.0,0.65789]
["bitfinex-derivatives","BTCF0:USTF0",1765489790743,0.3745458,93042.0,93041.0,0.73789]
["bitfinex-derivatives","BTCF0:USTF0",1765489791439,0.3725458,93042.0,93041.0,0.73789]
["bitfinex-derivatives","BTCF0:USTF0",1765489791645,0.3638,93042.0,93041.0,0.748636]
["bitfinex-derivatives","BTCF0:USTF0",1765489792031,0.3638,93042.0,93041.0,0.73789]
["bitfinex-derivatives","BTCF0:USTF0",1765489792235,0.3618,93042.0,93041.0,0.748636]
["bitfinex-derivatives","BTCF0:USTF0",1765489792432,0.3638,93042.0,93041.0,0.73789]
["bitfinex-derivatives","BTCF0:USTF0",1765489792637,0.003,93042.0,93041.0,0.73789]
["bitfinex-derivatives","BTCF0:USTF0",1765489793332,0.3715441,93057.0,93056.0,0.65789]
["bitfinex-derivatives","BTCF0:USTF0",1765489793547,0.3715441,93057.0,93056.0,1.24117]
["bitfinex-derivatives","BTCF0:USTF0",1765489793845,0.3608,93057.0,93056.0,1.24117]
["bitfinex-derivatives","BTCF0:USTF0",1765489794641,0.0107438,93060.0,93057.0,0.6686341]
["bitfinex-derivatives","BTCF0:USTF0",1765489794843,0.0107438,93060.0,93057.0,0.7486341]
["bitfinex-derivatives","BTCF0:USTF0",1765489795143,0.3608,93066.0,93057.0,0.75938719]
["bitfinex-derivatives","BTCF0:USTF0",1765489795836,0.3608,93066.0,93064.0,0.6686333]
["bitfinex-derivatives","BTCF0:USTF0",1765489796036,0.3715431,93066.0,93064.0,0.7486333]
["bitfinex-derivatives","BTCF0:USTF0",1765489797152,0.3715431,93066.0,93064.0,0.7496333]
["bitfinex-derivatives","BTCF0:USTF0",1765489798039,0.3608,93066.0,93064.0,0.7496333]
["bitfinex-derivatives","BTCF0:USTF0",1765489798836,0.05902166,93065.0,93064.0,0.7496333]
["bitfinex-derivatives","BTCF0:USTF0",1765489799036,0.00107452,93065.0,93064.0,0.7496333]
["bitfinex-derivatives","BTCF0:USTF0",1765489799344,0.05584094,93068.0,93067.0,0.668633]
["bitfinex-derivatives","BTCF0:USTF0",1765489799551,0.05584094,93069.0,93068.0,0.65789]
["bitfinex-derivatives","BTCF0:USTF0",1765489799739,0.00016125,93074.0,93073.0,0.65789]
["bitfinex-derivatives","BTCF0:USTF0",1765489799939,0.00016125,93074.0,93073.0,0.7486323]
["bitfinex-derivatives","BTCF0:USTF0",1765489800349,0.68852125,93074.0,93073.0,0.7486323]
["bitfinex-derivatives","BTCF0:USTF0",1765489800553,0.6991032,93065.0,93064.0,0.65889]
["bitfinex-derivatives","BTCF0:USTF0",1765489800846,0.6991032,93065.0,93064.0,0.73889]
["bitfinex-derivatives","BTCF0:USTF0",1765489801150,0.6991032,93065.0,93064.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489801348,0.0107432,93065.0,93064.0,0.73789]
["bitfinex-derivatives","BTCF0:USTF0",1765489801547,0.3608,93067.0,93066.0,0.65789]
["bitfinex-derivatives","BTCF0:USTF0",1765489801741,0.3608,93067.0,93066.0,0.74789]
["bitfinex-derivatives","BTCF0:USTF0",1765489801939,0.00216125,93074.0,93073.0,0.6686323]
["bitfinex-derivatives","BTCF0:USTF0",1765489802139,0.00216125,93074.0,93073.0,1.2517923]
["bitfinex-derivatives","BTCF0:USTF0",1765489802349,0.3608,93079.0,93078.0,0.6686317]
["bitfinex-derivatives","BTCF0:USTF0",1765489802545,0.3608,93079.0,93078.0,0.7586317]
["bitfinex-derivatives","BTCF0:USTF0",1765489803555,0.3608,93079.0,93078.0,0.7596317]
["bitfinex-derivatives","BTCF0:USTF0",1765489803937,0.3608,93079.0,93078.0,0.7586317]
["bitfinex-derivatives","BTCF0:USTF0",1765489804136,0.3618,93079.0,93078.0,0.7606317]
["bitfinex-derivatives","BTCF0:USTF0",1765489804649,0.07720854,93085.0,93084.0,0.65789]
["bitfinex-derivatives","BTCF0:USTF0",1765489804843,0.00016116,93088.0,93084.0,0.65789]
["bitfinex-derivatives","BTCF0:USTF0",1765489804844,0.07720854,93087.0,93085.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1765489805044,0.00016116,93088.0,93087.0,0.6686306]
["bitfinex-derivatives","BTCF0:USTF0",1765489805253,0.00016116,93088.0,93087.0,0.7486306]
["bitfinex-derivatives","BTCF0:USTF0",1765489805749,0.00107424,93090.0,93089.0,0.65789]
["bitfinex-derivatives","BTCF0:USTF0",1765489805954,0.07720854,93100.0,93099.0,0.65789]
["bitfinex-derivatives","BTCF0:USTF0",1765489806156,0.07720854,93101.0,93100.0,0.6686291]
["bitfinex-derivatives","BTCF0:USTF0",1765489806357,0.07720854,93102.0,93101.0,0.65789]
["bitfinex-derivatives","BTCF0:USTF0",1765489806542,0.07720854,93102.0,93101.0,0.73789]
["bitfinex-derivatives","BTCF0:USTF0",1765489807066,0.00010659,93111.0,93110.0,0.668628]
["bitfinex-derivatives","BTCF0:USTF0",1765489807247,0.00010659,93111.0,93110.0,1.251708]
["bitfinex-derivatives","BTCF0:USTF0",1765489809354,0.00110659,93111.0,93110.0,1.251708]
["bitfinex-derivatives","BTCF0:USTF0",1765489811248,0.00107395,93115.0,93114.0,0.6686275]
["bitfinex-derivatives","BTCF0:USTF0",1765489811448,0.00107395,93115.0,93114.0,0.7486275]
["bitfinex-derivatives","BTCF0:USTF0",1765489812659,0.75958297,93133.0,93132.0,0.32471]
["bitfinex-derivatives","BTCF0:USTF0",1765489812960,0.3608,93134.0,93123.0,0.67280106]
["bitfinex-derivatives","BTCF0:USTF0",1765489812961,0.6737064,93124.0,93123.0,0.67280106]
["bitfinex-derivatives","BTCF0:USTF0",1765489813157,1.0345064,93124.0,93123.0,0.76280106]
["bitfinex-derivatives","BTCF0:USTF0",1765489813453,1.0345064,93124.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489813454,0.888338,93110.0,93109.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1765489813662,0.888338,93110.0,93109.0,0.93788]
["bitfinex-derivatives","BTCF0:USTF0",1765489813856,0.888338,93110.0,93109.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1765489814159,0.888338,93110.0,93109.0,1.27632501]
["bitfinex-derivatives","BTCF0:USTF0",1765489815659,0.889338,93110.0,93109.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1765489815845,0.889338,93110.0,93100.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1765489815846,0.684089,93101.0,93100.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1765489816051,1.044889,93101.0,93100.0,0.59308106]
["bitfinex-derivatives","BTCF0:USTF0",1765489817356,1.045889,93101.0,93100.0,0.59308106]
["bitfinex-derivatives","BTCF0:USTF0",1765489817553,1.046889,93101.0,93100.0,0.59308106]
["bitfinex-derivatives","BTCF0:USTF0",1765489818155,1.046889,93101.0,93100.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1765489818355,1.046889,93101.0,93082.0,0.66398]
["bitfinex-derivatives","BTCF0:USTF0",1765489818356,0.3392011,93083.0,93082.0,0.66398]
["bitfinex-derivatives","BTCF0:USTF0",1765489818560,0.32846,93083.0,93082.0,1.24686]
["bitfinex-derivatives","BTCF0:USTF0",1765489819659,0.32946,93083.0,93082.0,1.26260264]
["bitfinex-derivatives","BTCF0:USTF0",1765489820061,0.32846,93083.0,93082.0,1.25960264]
["bitfinex-derivatives","BTCF0:USTF0",1765489820264,0.32946,93083.0,93082.0,1.26160264]
["bitfinex-derivatives","BTCF0:USTF0",1765489820564,0.32946,93083.0,93082.0,1.26060264]
["bitfinex-derivatives","BTCF0:USTF0",1765489821060,0.001,93083.0,93082.0,1.42728264]
["bitfinex-derivatives","BTCF0:USTF0",1765489821259,0.00016115,93092.0,93091.0,0.6747202]
["bitfinex-derivatives","BTCF0:USTF0",1765489821461,0.00016115,93092.0,93091.0,0.7547202]
["bitfinex-derivatives","BTCF0:USTF0",1765489822258,0.00016115,93092.0,93091.0,0.7557202]
["bitfinex-derivatives","BTCF0:USTF0",1765489823550,0.00116115,93092.0,93091.0,1.2606002]
["bitfinex-derivatives","BTCF0:USTF0",1765489824359,0.67451115,93092.0,93091.0,1.24986]
["bitfinex-derivatives","BTCF0:USTF0",1765489824560,0.67451115,93092.0,93091.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765489824760,0.67451115,93092.0,93091.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1765489824960,0.67451115,93092.0,93091.0,0.92472]
["bitfinex-derivatives","BTCF0:USTF0",1765489825164,0.67451115,93092.0,93091.0,0.92572]
["bitfinex-derivatives","BTCF0:USTF0",1765489825558,0.67451115,93092.0,93091.0,0.92472]
["bitfinex-derivatives","BTCF0:USTF0",1765489825758,0.67351115,93092.0,93091.0,0.92272]
["bitfinex-derivatives","BTCF0:USTF0",1765489827759,0.67351115,93092.0,93091.0,1.24786]
["bitfinex-derivatives","BTCF0:USTF0",1765489829075,0.00016115,93092.0,93091.0,1.24786]
["bitfinex-derivatives","BTCF0:USTF0",1765489831965,0.0961226,93108.0,93105.0,0.0107385]
["bitfinex-derivatives","BTCF0:USTF0",1765489832174,0.0961226,93110.0,93106.0,0.66398]
["bitfinex-derivatives","BTCF0:USTF0",1765489832472,0.3715383,93107.0,93106.0,0.74398]
["bitfinex-derivatives","BTCF0:USTF0",1765489832673,1.0448883,93107.0,93106.0,0.74398]
["bitfinex-derivatives","BTCF0:USTF0",1765489832876,1.0448883,93107.0,93106.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489833075,0.6840901,93092.0,93091.0,0.66498]
["bitfinex-derivatives","BTCF0:USTF0",1765489833371,0.0107398,93095.0,93094.0,0.66398]
["bitfinex-derivatives","BTCF0:USTF0",1765489833573,0.3391998,93095.0,93094.0,0.74398]
["bitfinex-derivatives","BTCF0:USTF0",1765489834573,0.32846,93095.0,93094.0,0.74398]
["bitfinex-derivatives","BTCF0:USTF0",1765489834872,0.67335,93095.0,93094.0,0.74398]
["bitfinex-derivatives","BTCF0:USTF0",1765489835471,0.0107397,93096.0,93095.0,0.6747197]
["bitfinex-derivatives","BTCF0:USTF0",1765489835677,0.0107397,93096.0,93095.0,0.7647197]
["bitfinex-derivatives","BTCF0:USTF0",1765489835977,0.3391997,93096.0,93095.0,0.7647197]
["bitfinex-derivatives","BTCF0:USTF0",1765489836174,0.3391997,93096.0,93095.0,0.79699088]
["bitfinex-derivatives","BTCF0:USTF0",1765489836567,0.0107397,93096.0,93095.0,0.79699088]
["bitfinex-derivatives","BTCF0:USTF0",1765489836963,0.0107397,93096.0,93095.0,0.79899088]
["bitfinex-derivatives","BTCF0:USTF0",1765489837479,0.0107397,93096.0,93095.0,0.79699088]
["bitfinex-derivatives","BTCF0:USTF0",1765489837778,0.3401997,93096.0,93095.0,0.79899088]
["bitfinex-derivatives","BTCF0:USTF0",1765489837968,0.3401997,93096.0,93095.0,0.78925118]
["bitfinex-derivatives","BTCF0:USTF0",1765489838176,0.6850897,93096.0,93095.0,0.78925118]
["bitfinex-derivatives","BTCF0:USTF0",1765489839979,0.001,93096.0,93095.0,0.78925118]
["bitfinex-derivatives","BTCF0:USTF0",1765489840379,0.001,93096.0,93095.0,0.78918486]
["bitfinex-derivatives","BTCF0:USTF0",1765489841176,0.00016093,93116.0,93115.0,0.66398]
["bitfinex-derivatives","BTCF0:USTF0",1765489841377,0.6840886,93109.0,93108.0,0.6747181]
["bitfinex-derivatives","BTCF0:USTF0",1765489841577,0.6840886,93109.0,93108.0,1.2675581]
["bitfinex-derivatives","BTCF0:USTF0",1765489842277,0.67335,93109.0,93108.0,1.2675581]
["bitfinex-derivatives","BTCF0:USTF0",1765489842575,0.32846,93109.0,93108.0,1.2675581]
["bitfinex-derivatives","BTCF0:USTF0",1765489842987,0.0107378,93112.0,93111.0,0.69959]
["bitfinex-derivatives","BTCF0:USTF0",1765489843281,0.6827078,93112.0,93111.0,0.77959]
["bitfinex-derivatives","BTCF0:USTF0",1765489843673,0.6827078,93112.0,93111.0,1.28239]
["bitfinex-derivatives","BTCF0:USTF0",1765489843872,0.0107378,93112.0,93111.0,1.28239]
["bitfinex-derivatives","BTCF0:USTF0",1765489844072,0.6827078,93112.0,93111.0,1.28239]
["bitfinex-derivatives","BTCF0:USTF0",1765489844681,0.67197,93107.0,93106.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765489844878,0.67197,93086.0,93085.0,0.37620513]
["bitfinex-derivatives","BTCF0:USTF0",1765489845082,0.6827108,93086.0,93085.0,0.03173055]
["bitfinex-derivatives","BTCF0:USTF0",1765489845280,0.6827118,93077.0,93076.0,0.02818513]
["bitfinex-derivatives","BTCF0:USTF0",1765489845485,1.0435118,93077.0,93076.0,0.11154931]
["bitfinex-derivatives","BTCF0:USTF0",1765489845986,1.0435118,93077.0,93076.0,0.10708441]
["bitfinex-derivatives","BTCF0:USTF0",1765489846485,1.0435118,93077.0,93067.0,0.03781684]
["bitfinex-derivatives","BTCF0:USTF0",1765489846486,0.67197,93068.0,93067.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765489846670,1.03277,93068.0,93067.0,0.78975115]
["bitfinex-derivatives","BTCF0:USTF0",1765489846875,1.03277,93068.0,93067.0,0.43818115]
["bitfinex-derivatives","BTCF0:USTF0",1765489847077,1.03277,93068.0,93067.0,0.11832053]
["bitfinex-derivatives","BTCF0:USTF0",1765489847278,1.03277,93068.0,93067.0,0.09016115]
["bitfinex-derivatives","BTCF0:USTF0",1765489847679,1.03277,93068.0,93067.0,0.09316115]
["bitfinex-derivatives","BTCF0:USTF0",1765489847875,0.67197,93068.0,93067.0,0.09316115]
["bitfinex-derivatives","BTCF0:USTF0",1765489848976,0.67297,93068.0,93067.0,0.09816115]
["bitfinex-derivatives","BTCF0:USTF0",1765489853485,0.67297,93068.0,93067.0,0.10890415]
["bitfinex-derivatives","BTCF0:USTF0",1765489854384,0.67297,93068.0,93067.0,0.80849415]
["bitfinex-derivatives","BTCF0:USTF0",1765489854586,0.001,93068.0,93067.0,0.80849415]
["bitfinex-derivatives","BTCF0:USTF0",1765489854780,0.67297,93068.0,93067.0,0.80849415]
["bitfinex-derivatives","BTCF0:USTF0",1765489858196,0.00016115,93086.0,93085.0,0.7103309]
["bitfinex-derivatives","BTCF0:USTF0",1765489858496,0.67213115,93086.0,93085.0,0.1007409]
["bitfinex-derivatives","BTCF0:USTF0",1765489859293,0.67213115,93086.0,93085.0,0.1017409]
["bitfinex-derivatives","BTCF0:USTF0",1765489859699,0.67313115,93086.0,93085.0,0.1037409]
["bitfinex-derivatives","BTCF0:USTF0",1765489859992,0.67313115,93086.0,93085.0,0.8033309]
["bitfinex-derivatives","BTCF0:USTF0",1765489860395,0.67313115,93086.0,93085.0,0.0137409]
["bitfinex-derivatives","BTCF0:USTF0",1765489860587,0.67313115,93086.0,93085.0,0.0937409]
["bitfinex-derivatives","BTCF0:USTF0",1765489861099,0.67313115,93086.0,93085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765489861607,0.6827123,93073.0,93072.0,0.02819456]
["bitfinex-derivatives","BTCF0:USTF0",1765489861897,1.0435123,93073.0,93072.0,0.03000386]
["bitfinex-derivatives","BTCF0:USTF0",1765489862097,1.03277,93073.0,93072.0,0.11000386]
["bitfinex-derivatives","BTCF0:USTF0",1765489862592,1.03277,93073.0,93072.0,0.80959386]
["bitfinex-derivatives","BTCF0:USTF0",1765489862994,1.03277,93073.0,93072.0,0.81159386]
["bitfinex-derivatives","BTCF0:USTF0",1765489863394,1.03277,93073.0,93072.0,0.80959386]
["bitfinex-derivatives","BTCF0:USTF0",1765489863597,1.03277,93073.0,93072.0,0.81159386]
["bitfinex-derivatives","BTCF0:USTF0",1765489864592,0.33095,93073.0,93072.0,0.81159386]
["bitfinex-derivatives","BTCF0:USTF0",1765489864795,0.87207,93080.0,93079.0,0.34802]
["bitfinex-derivatives","BTCF0:USTF0",1765489864997,0.87207,93080.0,93079.0,0.45802386]
["bitfinex-derivatives","BTCF0:USTF0",1765489865799,0.00016115,93086.0,93085.0,0.69959]
["bitfinex-derivatives","BTCF0:USTF0",1765489865988,0.00016115,93086.0,93085.0,0.83033476]
["bitfinex-derivatives","BTCF0:USTF0",1765489866500,0.00016115,93086.0,93085.0,0.85852932]
["bitfinex-derivatives","BTCF0:USTF0",1765489866996,0.00216115,93086.0,93085.0,0.85952932]
["bitfinex-derivatives","BTCF0:USTF0",1765489867401,0.00107424,93090.0,93089.0,0.7103304]
["bitfinex-derivatives","BTCF0:USTF0",1765489867602,0.00107424,93090.0,93089.0,0.83033426]
["bitfinex-derivatives","BTCF0:USTF0",1765489867798,0.33202424,93090.0,93089.0,0.83033426]
["bitfinex-derivatives","BTCF0:USTF0",1765489868101,0.00107424,93090.0,93089.0,0.83033426]
["bitfinex-derivatives","BTCF0:USTF0",1765489869198,0.00207424,93090.0,93089.0,0.83433426]
["bitfinex-derivatives","BTCF0:USTF0",1765489869700,0.00207424,93090.0,93089.0,0.83633426]
["bitfinex-derivatives","BTCF0:USTF0",1765489870301,0.3608,93096.0,93095.0,0.7103297]
["bitfinex-derivatives","BTCF0:USTF0",1765489870501,0.00016093,93099.0,93098.0,0.7103294]
["bitfinex-derivatives","BTCF0:USTF0",1765489870809,0.00016093,93099.0,93098.0,0.82033326]
["bitfinex-derivatives","BTCF0:USTF0",1765489871599,0.00107395,93115.0,93114.0,0.7103275]
["bitfinex-derivatives","BTCF0:USTF0",1765489871800,0.33202395,93115.0,93114.0,0.7903275]
["bitfinex-derivatives","BTCF0:USTF0",1765489872103,0.67304395,93115.0,93114.0,0.0907375]
["bitfinex-derivatives","BTCF0:USTF0",1765489872297,0.67304395,93115.0,93114.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489873000,0.67604395,93115.0,93114.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489873602,0.6701685,93106.0,93105.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765489873802,1.4809685,93106.0,93105.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765489874498,1.4809685,93106.0,93083.0,0.02819456]
["bitfinex-derivatives","BTCF0:USTF0",1765489874499,0.343811,93084.0,93083.0,0.71127456]
["bitfinex-derivatives","BTCF0:USTF0",1765489874804,0.343811,93084.0,93083.0,0.10979646]
["bitfinex-derivatives","BTCF0:USTF0",1765489874805,0.688171,93084.0,93083.0,0.10979646]
["bitfinex-derivatives","BTCF0:USTF0",1765489875105,1.018821,93084.0,93083.0,0.10979646]
["bitfinex-derivatives","BTCF0:USTF0",1765489875498,1.018821,93084.0,93083.0,0.10963556]
["bitfinex-derivatives","BTCF0:USTF0",1765489875805,1.339821,93084.0,93083.0,0.03763556]
["bitfinex-derivatives","BTCF0:USTF0",1765489875997,0.693942,93075.0,93074.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765489876198,1.344742,93075.0,93074.0,0.08016115]
["bitfinex-derivatives","BTCF0:USTF0",1765489877109,1.344742,93075.0,93059.0,0.05627434]
["bitfinex-derivatives","BTCF0:USTF0",1765489877110,0.6939453,93047.0,93046.0,0.05627434]
["bitfinex-derivatives","BTCF0:USTF0",1765489877407,0.6832,93045.0,93044.0,0.03765728]
["bitfinex-derivatives","BTCF0:USTF0",1765489877593,0.0107461,93040.0,93039.0,0.0325357]
["bitfinex-derivatives","BTCF0:USTF0",1765489877790,0.0107461,93040.0,93019.0,0.0107484]
["bitfinex-derivatives","BTCF0:USTF0",1765489877791,0.0107472,93030.0,93019.0,0.0107484]
["bitfinex-derivatives","BTCF0:USTF0",1765489878098,0.20065,93036.0,93022.0,0.66916]
["bitfinex-derivatives","BTCF0:USTF0",1765489878099,0.3608,93023.0,93022.0,0.66916]
["bitfinex-derivatives","BTCF0:USTF0",1765489878402,0.36088333,93023.0,93022.0,0.75916]
["bitfinex-derivatives","BTCF0:USTF0",1765489878995,0.36088333,93023.0,93022.0,0.84382866]
["bitfinex-derivatives","BTCF0:USTF0",1765489879196,0.36188333,93023.0,93022.0,0.84582866]
["bitfinex-derivatives","BTCF0:USTF0",1765489879608,0.36288333,93023.0,93022.0,0.84582866]
["bitfinex-derivatives","BTCF0:USTF0",1765489879807,0.36288333,93023.0,93022.0,0.84482866]
["bitfinex-derivatives","BTCF0:USTF0",1765489880409,0.0107513,92995.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489880593,0.33884,92991.0,92990.0,0.00107539]
["bitfinex-derivatives","BTCF0:USTF0",1765489880907,0.6832,92991.0,92990.0,0.43608539]
["bitfinex-derivatives","BTCF0:USTF0",1765489881412,1.4048,92991.0,92990.0,0.43608539]
["bitfinex-derivatives","BTCF0:USTF0",1765489881905,1.4048,92991.0,92990.0,0.44108539]
["bitfinex-derivatives","BTCF0:USTF0",1765489882606,1.4058,92991.0,92990.0,0.45083719]
["bitfinex-derivatives","BTCF0:USTF0",1765489882807,0.001,92991.0,92990.0,0.77498719]
["bitfinex-derivatives","BTCF0:USTF0",1765489887605,0.00016124,93000.0,92999.0,0.32415]
["bitfinex-derivatives","BTCF0:USTF0",1765489887908,0.00016124,93000.0,92999.0,0.7599108]
["bitfinex-derivatives","BTCF0:USTF0",1765489888102,0.53965124,93000.0,92999.0,0.7599108]
["bitfinex-derivatives","BTCF0:USTF0",1765489888410,0.88401124,93000.0,92999.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489888606,0.6832,92991.0,92990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765489888806,0.6832,92991.0,92990.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489888807,1.044,92991.0,92990.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489889409,1.044,92991.0,92943.0,0.07478374]
["bitfinex-derivatives","BTCF0:USTF0",1765489889410,0.6832,92982.0,92979.0,0.01083415]
["bitfinex-derivatives","BTCF0:USTF0",1765489889604,0.6832,92982.0,92981.0,0.0908493]
["bitfinex-derivatives","BTCF0:USTF0",1765489890512,0.6832,92982.0,92981.0,0.4358593]
["bitfinex-derivatives","BTCF0:USTF0",1765489891398,1.045,92982.0,92981.0,0.0968493]
["bitfinex-derivatives","BTCF0:USTF0",1765489891796,0.3618,92982.0,92981.0,0.7660093]
["bitfinex-derivatives","BTCF0:USTF0",1765489892297,0.3628,92982.0,92981.0,0.7660093]
["bitfinex-derivatives","BTCF0:USTF0",1765489892510,0.3628,92982.0,92981.0,0.08516124]
["bitfinex-derivatives","BTCF0:USTF0",1765489892511,1.046,92982.0,92981.0,0.08516124]
["bitfinex-derivatives","BTCF0:USTF0",1765489892806,0.6832,92980.0,92979.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765489893208,1.0332,92980.0,92979.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765489893410,0.6832,92980.0,92979.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765489893605,0.68327876,92980.0,92979.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765489894606,0.68327876,92980.0,92979.0,0.00400229]
["bitfinex-derivatives","BTCF0:USTF0",1765489895116,1.18635876,92980.0,92979.0,0.00400229]
["bitfinex-derivatives","BTCF0:USTF0",1765489895517,0.693954,92971.0,92970.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765489895707,1.054754,92971.0,92970.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765489896102,1.054754,92971.0,92970.0,0.09016124]
["bitfinex-derivatives","BTCF0:USTF0",1765489896302,1.054754,92971.0,92940.0,0.01191164]
["bitfinex-derivatives","BTCF0:USTF0",1765489896303,0.6832,92941.0,92940.0,0.01191164]
["bitfinex-derivatives","BTCF0:USTF0",1765489896507,0.68328105,92941.0,92940.0,0.09191164]
["bitfinex-derivatives","BTCF0:USTF0",1765489896808,0.68328105,92941.0,92940.0,0.08107597]
["bitfinex-derivatives","BTCF0:USTF0",1765489897107,1.40488105,92941.0,92940.0,0.08107597]
["bitfinex-derivatives","BTCF0:USTF0",1765489897711,1.40588105,92941.0,92940.0,0.08407597]
["bitfinex-derivatives","BTCF0:USTF0",1765489898311,1.40588105,92941.0,92940.0,0.00407597]
["bitfinex-derivatives","BTCF0:USTF0",1765489899121,1.40588105,92941.0,92931.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765489899122,0.6832,92932.0,92931.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765489899319,0.6832,92916.0,92915.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765489899615,1.40488105,92916.0,92915.0,0.09107626]
["bitfinex-derivatives","BTCF0:USTF0",1765489900316,1.40488105,92916.0,92915.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765489900616,1.40588105,92916.0,92915.0,0.00607626]
["bitfinex-derivatives","BTCF0:USTF0",1765489901120,1.40688105,92916.0,92915.0,0.00607626]
["bitfinex-derivatives","BTCF0:USTF0",1765489901710,1.91012105,92916.0,92915.0,0.00607626]
["bitfinex-derivatives","BTCF0:USTF0",1765489901912,1.40688105,92916.0,92915.0,0.08607626]
["bitfinex-derivatives","BTCF0:USTF0",1765489902609,1.40588105,92916.0,92915.0,0.75223626]
["bitfinex-derivatives","BTCF0:USTF0",1765489902811,0.72268105,92916.0,92915.0,0.75223626]
["bitfinex-derivatives","BTCF0:USTF0",1765489903214,0.72268105,92916.0,92915.0,0.75023626]
["bitfinex-derivatives","BTCF0:USTF0",1765489903413,0.72268105,92916.0,92915.0,0.75123626]
["bitfinex-derivatives","BTCF0:USTF0",1765489903717,0.36188105,92916.0,92915.0,0.75123626]
["bitfinex-derivatives","BTCF0:USTF0",1765489903924,0.00108105,92916.0,92915.0,0.75123626]
["bitfinex-derivatives","BTCF0:USTF0",1765489904120,0.00108105,92916.0,92915.0,0.80728782]
["bitfinex-derivatives","BTCF0:USTF0",1765489904508,0.67508105,92916.0,92915.0,0.48313782]
["bitfinex-derivatives","BTCF0:USTF0",1765489904713,0.67508105,92916.0,92915.0,0.42708626]
["bitfinex-derivatives","BTCF0:USTF0",1765489905221,0.67508105,92916.0,92915.0,0.77045626]
["bitfinex-derivatives","BTCF0:USTF0",1765489905910,0.34141105,92916.0,92915.0,0.77045626]
["bitfinex-derivatives","BTCF0:USTF0",1765489906116,0.67508105,92916.0,92915.0,0.77045626]
["bitfinex-derivatives","BTCF0:USTF0",1765489906412,0.00108105,92916.0,92915.0,0.77045626]
["bitfinex-derivatives","BTCF0:USTF0",1765489907121,0.00108105,92916.0,92915.0,0.84524]
["bitfinex-derivatives","BTCF0:USTF0",1765489907630,0.67508105,92916.0,92915.0,0.78121676]
["bitfinex-derivatives","BTCF0:USTF0",1765489907918,0.67508105,92916.0,92915.0,0.09283676]
["bitfinex-derivatives","BTCF0:USTF0",1765489908325,0.67508105,92916.0,92915.0,0.01283676]
["bitfinex-derivatives","BTCF0:USTF0",1765489908532,0.67508105,92916.0,92915.0,0.10283676]
["bitfinex-derivatives","BTCF0:USTF0",1765489908914,0.67508105,92916.0,92915.0,0.78018676]
["bitfinex-derivatives","BTCF0:USTF0",1765489909113,0.00108105,92916.0,92915.0,0.78018676]
["bitfinex-derivatives","BTCF0:USTF0",1765489909812,0.3608,92920.0,92919.0,0.6881101]
["bitfinex-derivatives","BTCF0:USTF0",1765489910011,0.3608,92920.0,92919.0,0.7681101]
["bitfinex-derivatives","BTCF0:USTF0",1765489910417,1.0348,92920.0,92919.0,0.0907601]
["bitfinex-derivatives","BTCF0:USTF0",1765489911022,1.0358,92920.0,92919.0,0.0907601]
["bitfinex-derivatives","BTCF0:USTF0",1765489911821,1.0358,92920.0,92919.0,0.0107601]
["bitfinex-derivatives","BTCF0:USTF0",1765489912118,1.53928,92920.0,92919.0,0.1007601]
["bitfinex-derivatives","BTCF0:USTF0",1765489912319,1.53928,92920.0,92919.0,0.0107601]
["bitfinex-derivatives","BTCF0:USTF0",1765489912715,1.53928,92920.0,92919.0,0.1007601]
["bitfinex-derivatives","BTCF0:USTF0",1765489912921,1.0358,92920.0,92919.0,0.1007601]
["bitfinex-derivatives","BTCF0:USTF0",1765489913122,1.0358,92920.0,92919.0,0.4347401]
["bitfinex-derivatives","BTCF0:USTF0",1765489913424,0.001,92920.0,92919.0,0.7781101]
["bitfinex-derivatives","BTCF0:USTF0",1765489913629,0.00016142,92925.0,92924.0,0.6881095]
["bitfinex-derivatives","BTCF0:USTF0",1765489913923,1.0348,92948.0,92947.0,0.0107568]
["bitfinex-derivatives","BTCF0:USTF0",1765489914221,1.0348,92948.0,92947.0,0.1007568]
["bitfinex-derivatives","BTCF0:USTF0",1765489914610,1.0348,92948.0,92947.0,0.111172]
["bitfinex-derivatives","BTCF0:USTF0",1765489914816,0.00016142,92957.0,92951.0,0.6881064]
["bitfinex-derivatives","BTCF0:USTF0",1765489915114,0.00016142,92957.0,92956.0,0.6881058]
["bitfinex-derivatives","BTCF0:USTF0",1765489915322,0.88963,92976.0,92975.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1765489915621,0.88963,92976.0,92975.0,0.0907536]
["bitfinex-derivatives","BTCF0:USTF0",1765489916422,0.88963,92976.0,92975.0,0.4247336]
["bitfinex-derivatives","BTCF0:USTF0",1765489916722,0.55696,92976.0,92975.0,0.7681036]
["bitfinex-derivatives","BTCF0:USTF0",1765489916919,0.89063,92976.0,92975.0,0.0907536]
["bitfinex-derivatives","BTCF0:USTF0",1765489917117,0.89163,92976.0,92975.0,0.0907536]
["bitfinex-derivatives","BTCF0:USTF0",1765489917712,0.89163,92976.0,92975.0,0.4247336]
["bitfinex-derivatives","BTCF0:USTF0",1765489917916,0.89163,92976.0,92975.0,0.0907536]
["bitfinex-derivatives","BTCF0:USTF0",1765489918516,0.89263,92976.0,92975.0,0.0907536]
["bitfinex-derivatives","BTCF0:USTF0",1765489918829,0.89263,92976.0,92975.0,0.0927536]
["bitfinex-derivatives","BTCF0:USTF0",1765489919525,0.003,92976.0,92975.0,0.7701036]
["bitfinex-derivatives","BTCF0:USTF0",1765489919733,0.002,92976.0,92975.0,0.7681036]
["bitfinex-derivatives","BTCF0:USTF0",1765489920029,0.003,92976.0,92975.0,0.7701036]
["bitfinex-derivatives","BTCF0:USTF0",1765489920414,0.002,92976.0,92975.0,0.7681036]
["bitfinex-derivatives","BTCF0:USTF0",1765489920618,0.00016133,92985.0,92975.0,0.7681036]
["bitfinex-derivatives","BTCF0:USTF0",1765489920619,0.00016133,92985.0,92984.0,0.6881025]
["bitfinex-derivatives","BTCF0:USTF0",1765489920823,0.0107514,92994.0,92984.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765489921020,0.674,92985.0,92984.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765489921224,0.674,92985.0,92984.0,0.4515525]
["bitfinex-derivatives","BTCF0:USTF0",1765489922825,0.674,92985.0,92984.0,0.4525525]
["bitfinex-derivatives","BTCF0:USTF0",1765489923030,0.676,92985.0,92984.0,0.4525525]
["bitfinex-derivatives","BTCF0:USTF0",1765489923529,0.002,92985.0,92984.0,1.1299025]
["bitfinex-derivatives","BTCF0:USTF0",1765489923826,0.05765372,92993.0,92992.0,0.67735]
["bitfinex-derivatives","BTCF0:USTF0",1765489924125,0.00016133,92994.0,92993.0,0.6881015]
["bitfinex-derivatives","BTCF0:USTF0",1765489924326,0.67416133,92994.0,92993.0,0.0907515]
["bitfinex-derivatives","BTCF0:USTF0",1765489924715,0.73181505,92994.0,92993.0,0.0907515]
["bitfinex-derivatives","BTCF0:USTF0",1765489925126,0.67416133,92994.0,92993.0,0.0907515]
["bitfinex-derivatives","BTCF0:USTF0",1765489925633,0.67416133,92994.0,92993.0,0.0927515]
["bitfinex-derivatives","BTCF0:USTF0",1765489925828,0.67416133,92994.0,92993.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765489926027,0.67616133,92994.0,92993.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765489926228,0.67616133,92994.0,92993.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765489926618,0.6847524,92985.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489926822,0.6847524,92985.0,92984.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765489927138,0.6847524,92985.0,92984.0,1.1289025]
["bitfinex-derivatives","BTCF0:USTF0",1765489927139,0.674,92985.0,92984.0,1.1289025]
["bitfinex-derivatives","BTCF0:USTF0",1765489927314,0.674,92985.0,92984.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765489928020,0.674,92985.0,92984.0,0.77478]
["bitfinex-derivatives","BTCF0:USTF0",1765489928833,0.674,92985.0,92984.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765489929125,0.674,92985.0,92984.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1765489929326,0.675,92985.0,92984.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1765489931121,0.676,92985.0,92984.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1765489931632,0.676,92985.0,92984.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765489931830,0.674,92985.0,92984.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1765489932035,0.675,92985.0,92984.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1765489932628,0.001,92985.0,92984.0,1.12015]
["bitfinex-derivatives","BTCF0:USTF0",1765489934032,0.00016133,92994.0,92993.0,0.6899915]
["bitfinex-derivatives","BTCF0:USTF0",1765489934337,0.00016133,92994.0,92993.0,1.6340315]
["bitfinex-derivatives","BTCF0:USTF0",1765489935434,0.00116133,92994.0,92993.0,1.6360315]
["bitfinex-derivatives","BTCF0:USTF0",1765489936535,0.34374133,92994.0,92993.0,1.6360315]
["bitfinex-derivatives","BTCF0:USTF0",1765489937535,0.69478273,92994.0,92993.0,1.1327915]
["bitfinex-derivatives","BTCF0:USTF0",1765489937834,0.68403133,92994.0,92993.0,1.1327915]
["bitfinex-derivatives","BTCF0:USTF0",1765489938034,0.00116133,92994.0,92993.0,1.1327915]
["bitfinex-derivatives","BTCF0:USTF0",1765489939529,0.001,92994.0,92993.0,1.1327915]
["bitfinex-derivatives","BTCF0:USTF0",1765489939728,0.05772803,93004.0,93001.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765489939932,0.21563,93024.0,93004.0,0.6857802]
["bitfinex-derivatives","BTCF0:USTF0",1765489939933,0.05772803,93005.0,93004.0,0.6857802]
["bitfinex-derivatives","BTCF0:USTF0",1765489940132,0.8981793,93012.0,93011.0,0.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1765489940342,0.8981793,93012.0,93011.0,0.4515494]
["bitfinex-derivatives","BTCF0:USTF0",1765489940849,0.8981793,93012.0,93011.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765489941228,0.97516089,93012.0,93011.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765489941632,0.97516089,93012.0,93011.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1765489941835,0.96441159,93012.0,93011.0,1.11783]
["bitfinex-derivatives","BTCF0:USTF0",1765489942139,0.88743,93012.0,93011.0,1.11783]
["bitfinex-derivatives","BTCF0:USTF0",1765489942342,0.88743,93012.0,93011.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1765489942526,0.88743,93012.0,93011.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765489943340,0.9835526,93012.0,93011.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765489943543,0.88743,93012.0,93011.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765489945442,0.88743,93012.0,93011.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1765489945645,0.88743,93012.0,93011.0,0.75703]
["bitfinex-derivatives","BTCF0:USTF0",1765489948448,0.8981793,93012.0,93011.0,0.75703]
["bitfinex-derivatives","BTCF0:USTF0",1765489948850,0.88743,93012.0,93011.0,0.75703]
["bitfinex-derivatives","BTCF0:USTF0",1765489949945,0.0010751,93015.0,93014.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765489950141,0.0010751,93015.0,93014.0,0.76503]
["bitfinex-derivatives","BTCF0:USTF0",1765489951550,0.6839451,93015.0,93014.0,0.76503]
["bitfinex-derivatives","BTCF0:USTF0",1765489954448,0.6946941,93015.0,93014.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489954651,0.8981795,93010.0,92999.0,0.0107518]
["bitfinex-derivatives","BTCF0:USTF0",1765489954850,0.6936203,93003.0,93002.0,0.09016133]
["bitfinex-derivatives","BTCF0:USTF0",1765489955051,0.6936203,93003.0,93002.0,0.08496154]
["bitfinex-derivatives","BTCF0:USTF0",1765489955252,0.68287,92981.0,92980.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1765489955441,0.20456,92983.0,92981.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1765489955642,0.34258,92987.0,92986.0,0.6857823]
["bitfinex-derivatives","BTCF0:USTF0",1765489955843,0.34258,92987.0,92986.0,0.7657823]
["bitfinex-derivatives","BTCF0:USTF0",1765489956151,0.68287,92987.0,92986.0,0.7657823]
["bitfinex-derivatives","BTCF0:USTF0",1765489956345,0.07731692,92989.0,92988.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765489956546,0.07731692,92989.0,92988.0,0.75503]
["bitfinex-derivatives","BTCF0:USTF0",1765489956745,0.0107518,92991.0,92990.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765489956945,0.0107518,92991.0,92990.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1765489956946,0.6936218,92991.0,92990.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1765489957855,0.68287,92991.0,92990.0,1.11583]
["bitfinex-derivatives","BTCF0:USTF0",1765489958343,0.00016133,92996.0,92995.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765489958543,0.00016133,92996.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489958544,0.69378253,92996.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765489958751,0.69378253,92996.0,92977.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765489958752,0.6936232,92978.0,92977.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765489958945,0.6936246,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765489959344,0.68287,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765489959545,0.68287,92941.0,92940.0,0.08107597]
["bitfinex-derivatives","BTCF0:USTF0",1765489960254,0.6829809,92941.0,92940.0,0.08107597]
["bitfinex-derivatives","BTCF0:USTF0",1765489961556,0.6829809,92941.0,92940.0,0.75610597]
["bitfinex-derivatives","BTCF0:USTF0",1765489961557,0.0001109,92941.0,92940.0,0.75610597]
["bitfinex-derivatives","BTCF0:USTF0",1765489962152,0.6829809,92941.0,92940.0,0.75610597]
["bitfinex-derivatives","BTCF0:USTF0",1765489962360,0.6849809,92941.0,92940.0,0.75610597]
["bitfinex-derivatives","BTCF0:USTF0",1765489962755,0.6869809,92941.0,92940.0,0.75610597]
["bitfinex-derivatives","BTCF0:USTF0",1765489962962,0.6869809,92941.0,92940.0,0.42615597]
["bitfinex-derivatives","BTCF0:USTF0",1765489963254,0.6849809,92941.0,92940.0,0.42615597]
["bitfinex-derivatives","BTCF0:USTF0",1765489963462,0.6859809,92941.0,92940.0,0.42615597]
["bitfinex-derivatives","BTCF0:USTF0",1765489963848,0.6859809,92941.0,92940.0,0.75592597]
["bitfinex-derivatives","BTCF0:USTF0",1765489964248,0.6859809,92941.0,92940.0,0.76668357]
["bitfinex-derivatives","BTCF0:USTF0",1765489964855,0.6859809,92941.0,92940.0,0.09183357]
["bitfinex-derivatives","BTCF0:USTF0",1765489967665,0.6859809,92941.0,92940.0,0.76070357]
["bitfinex-derivatives","BTCF0:USTF0",1765489968368,0.6967384,92941.0,92940.0,0.74994597]
["bitfinex-derivatives","BTCF0:USTF0",1765489970164,0.6859809,92941.0,92940.0,0.58427597]
["bitfinex-derivatives","BTCF0:USTF0",1765489970368,0.6967384,92941.0,92940.0,0.59503357]
["bitfinex-derivatives","BTCF0:USTF0",1765489970659,0.6859809,92941.0,92940.0,1.26390357]
["bitfinex-derivatives","BTCF0:USTF0",1765489971660,0.0031109,92941.0,92940.0,0.76070357]
["bitfinex-derivatives","BTCF0:USTF0",1765489971866,0.3348109,92941.0,92940.0,0.76070357]
["bitfinex-derivatives","BTCF0:USTF0",1765489972666,0.3328109,92941.0,92940.0,0.76070357]
["bitfinex-derivatives","BTCF0:USTF0",1765489972870,0.3338109,92941.0,92940.0,0.76070357]
["bitfinex-derivatives","BTCF0:USTF0",1765489974372,0.6742409,92941.0,92940.0,0.76070357]
["bitfinex-derivatives","BTCF0:USTF0",1765489974873,0.6742409,92941.0,92940.0,1.25318597]
["bitfinex-derivatives","BTCF0:USTF0",1765489975068,0.6742409,92941.0,92940.0,0.58431597]
["bitfinex-derivatives","BTCF0:USTF0",1765489975268,0.6742409,92941.0,92940.0,0.08107597]
["bitfinex-derivatives","BTCF0:USTF0",1765489976268,0.6742409,92941.0,92940.0,0.43093357]
["bitfinex-derivatives","BTCF0:USTF0",1765489976472,0.6732409,92941.0,92940.0,0.09183357]
["bitfinex-derivatives","BTCF0:USTF0",1765489976671,0.6742409,92941.0,92940.0,0.09183357]
["bitfinex-derivatives","BTCF0:USTF0",1765489976869,0.0021109,92941.0,92940.0,0.76070357]
["bitfinex-derivatives","BTCF0:USTF0",1765489977069,0.6742409,92941.0,92940.0,0.76070357]
["bitfinex-derivatives","BTCF0:USTF0",1765489977273,0.8359984,92941.0,92940.0,0.08107597]
["bitfinex-derivatives","BTCF0:USTF0",1765489977468,0.6828886,92932.0,92931.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765489977779,0.90296575,92932.0,92931.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765489977967,0.6828898,92921.0,92920.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1765489978166,0.6828898,92921.0,92920.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1765489978366,0.6828898,92921.0,92920.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765489978675,1.0436898,92921.0,92920.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1765489979067,1.0436898,92921.0,92920.0,0.59524]
["bitfinex-derivatives","BTCF0:USTF0",1765489979468,0.3608,92921.0,92920.0,1.26611]
["bitfinex-derivatives","BTCF0:USTF0",1765489980073,0.3608,92921.0,92920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765489980074,1.03293,92921.0,92920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765489980276,1.03293,92921.0,92920.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765489980277,1.03301743,92921.0,92920.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765489982566,8.743e-05,92921.0,92920.0,0.7736299]
["bitfinex-derivatives","BTCF0:USTF0",1765489983674,0.00016143,92930.0,92920.0,1.2769099]
["bitfinex-derivatives","BTCF0:USTF0",1765489983874,1.03293,92943.0,92942.0,0.6796274]
["bitfinex-derivatives","BTCF0:USTF0",1765489984081,1.03293,92943.0,92942.0,1.2629074]
["bitfinex-derivatives","BTCF0:USTF0",1765489984675,1.03293,92943.0,92942.0,0.7596274]
["bitfinex-derivatives","BTCF0:USTF0",1765489984879,0.67213,92943.0,92942.0,1.2629474]
["bitfinex-derivatives","BTCF0:USTF0",1765489985280,0.67413,92943.0,92942.0,1.2629474]
["bitfinex-derivatives","BTCF0:USTF0",1765489985977,0.67413,92943.0,92942.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1765489986284,0.67213,92934.0,92933.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765489986479,0.67213,92934.0,92933.0,0.08016143]
["bitfinex-derivatives","BTCF0:USTF0",1765489986783,0.67213,92934.0,92933.0,0.58348143]
["bitfinex-derivatives","BTCF0:USTF0",1765489987079,0.67213,92934.0,92933.0,0.59423983]
["bitfinex-derivatives","BTCF0:USTF0",1765489987279,0.67313,92934.0,92933.0,0.59423983]
["bitfinex-derivatives","BTCF0:USTF0",1765489987485,0.67313,92934.0,92933.0,1.26310983]
["bitfinex-derivatives","BTCF0:USTF0",1765489987881,0.001,92934.0,92933.0,1.26310983]
["bitfinex-derivatives","BTCF0:USTF0",1765489988185,0.3608,92943.0,92942.0,0.6796274]
["bitfinex-derivatives","BTCF0:USTF0",1765489988381,0.3608,92943.0,92942.0,0.7606274]
["bitfinex-derivatives","BTCF0:USTF0",1765489988382,1.03293,92943.0,92942.0,0.7606274]
["bitfinex-derivatives","BTCF0:USTF0",1765489988582,0.3608,92943.0,92942.0,0.7606274]
["bitfinex-derivatives","BTCF0:USTF0",1765489988882,0.3608,92943.0,92942.0,0.7596274]
["bitfinex-derivatives","BTCF0:USTF0",1765489989587,1.0436873,92943.0,92942.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765489989773,0.6838883,92934.0,92933.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765489989975,1.7746883,92934.0,92933.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765489990170,0.6828899,92920.0,92919.0,0.02843322]
["bitfinex-derivatives","BTCF0:USTF0",1765489990475,0.6828902,92918.0,92917.0,0.02843322]
["bitfinex-derivatives","BTCF0:USTF0",1765489990674,0.6828902,92918.0,92917.0,0.62171322]
["bitfinex-derivatives","BTCF0:USTF0",1765489991486,0.6828902,92918.0,92917.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1765489991782,0.6828902,92918.0,92917.0,0.62171322]
["bitfinex-derivatives","BTCF0:USTF0",1765489992281,0.6828902,92918.0,92917.0,0.62371322]
["bitfinex-derivatives","BTCF0:USTF0",1765489992476,0.67213,92918.0,92917.0,0.93438]
["bitfinex-derivatives","BTCF0:USTF0",1765489992678,0.67213,92918.0,92917.0,1.29258322]
["bitfinex-derivatives","BTCF0:USTF0",1765489992887,0.3317,92918.0,92917.0,1.29458322]
["bitfinex-derivatives","BTCF0:USTF0",1765489993081,0.66380143,92927.0,92926.0,0.3483093]
["bitfinex-derivatives","BTCF0:USTF0",1765489993382,0.66380143,92927.0,92926.0,0.4383093]
["bitfinex-derivatives","BTCF0:USTF0",1765489993883,0.66380143,92927.0,92926.0,0.7789793]
["bitfinex-derivatives","BTCF0:USTF0",1765489994390,0.66380143,92927.0,92926.0,0.76922]
["bitfinex-derivatives","BTCF0:USTF0",1765489994775,0.66380143,92927.0,92926.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1765489994981,0.66380143,92927.0,92926.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765489996982,0.66380143,92927.0,92926.0,0.77022]
["bitfinex-derivatives","BTCF0:USTF0",1765490001692,0.00016143,92927.0,92926.0,0.77022]
["bitfinex-derivatives","BTCF0:USTF0",1765490002586,0.010758,92937.0,92930.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1765490002793,0.010758,92937.0,92936.0,0.68793]
["bitfinex-derivatives","BTCF0:USTF0",1765490002991,0.3715576,92940.0,92939.0,0.6986877]
["bitfinex-derivatives","BTCF0:USTF0",1765490003192,0.3608,92940.0,92939.0,0.7786877]
["bitfinex-derivatives","BTCF0:USTF0",1765490003686,0.68753,92940.0,92939.0,0.7786877]
["bitfinex-derivatives","BTCF0:USTF0",1765490004397,1.24469,92940.0,92939.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490004594,1.03789,92940.0,92939.0,0.76793]
["bitfinex-derivatives","BTCF0:USTF0",1765490004792,1.03989,92940.0,92939.0,0.76793]
["bitfinex-derivatives","BTCF0:USTF0",1765490005190,1.03789,92940.0,92939.0,0.76793]
["bitfinex-derivatives","BTCF0:USTF0",1765490005393,1.04089,92940.0,92939.0,0.76793]
["bitfinex-derivatives","BTCF0:USTF0",1765490005891,0.3638,92940.0,92939.0,0.76793]
["bitfinex-derivatives","BTCF0:USTF0",1765490006194,0.001,92940.0,92939.0,0.76793]
["bitfinex-derivatives","BTCF0:USTF0",1765490006395,0.002,92940.0,92939.0,0.76793]
["bitfinex-derivatives","BTCF0:USTF0",1765490007095,0.001,92940.0,92939.0,0.76893]
["bitfinex-derivatives","BTCF0:USTF0",1765490007892,0.0107569,92947.0,92940.0,0.0107576]
["bitfinex-derivatives","BTCF0:USTF0",1765490008098,0.3374869,92947.0,92946.0,0.68793]
["bitfinex-derivatives","BTCF0:USTF0",1765490008286,0.3374869,92947.0,92946.0,1.27121]
["bitfinex-derivatives","BTCF0:USTF0",1765490008486,0.32673,92947.0,92946.0,1.2819669]
["bitfinex-derivatives","BTCF0:USTF0",1765490008694,0.67709,92947.0,92946.0,1.2819669]
["bitfinex-derivatives","BTCF0:USTF0",1765490009194,0.00016143,92949.0,92948.0,0.68793]
["bitfinex-derivatives","BTCF0:USTF0",1765490009395,0.0107555,92959.0,92958.0,0.6986855]
["bitfinex-derivatives","BTCF0:USTF0",1765490009708,0.00107568,92965.0,92961.0,0.6986851]
["bitfinex-derivatives","BTCF0:USTF0",1765490009709,0.6878451,92962.0,92961.0,0.6986851]
["bitfinex-derivatives","BTCF0:USTF0",1765490009998,0.6878451,92962.0,92961.0,0.7786851]
["bitfinex-derivatives","BTCF0:USTF0",1765490010494,0.67709,92962.0,92961.0,0.7786851]
["bitfinex-derivatives","BTCF0:USTF0",1765490010704,0.36187568,92965.0,92964.0,0.6986849]
["bitfinex-derivatives","BTCF0:USTF0",1765490010998,0.00107568,92965.0,92964.0,0.7886849]
["bitfinex-derivatives","BTCF0:USTF0",1765490011493,0.00016143,92971.0,92970.0,0.9140042]
["bitfinex-derivatives","BTCF0:USTF0",1765490011699,0.00016143,92971.0,92970.0,1.5072442]
["bitfinex-derivatives","BTCF0:USTF0",1765490012289,0.05797078,92977.0,92970.0,1.5072442]
["bitfinex-derivatives","BTCF0:USTF0",1765490012290,0.05237603,92979.0,92978.0,0.68793]
["bitfinex-derivatives","BTCF0:USTF0",1765490012595,0.07840072,92990.0,92978.0,0.68793]
["bitfinex-derivatives","BTCF0:USTF0",1765490012596,0.00107539,92990.0,92989.0,0.698682]
["bitfinex-derivatives","BTCF0:USTF0",1765490012791,0.00107539,92990.0,92989.0,1.291922]
["bitfinex-derivatives","BTCF0:USTF0",1765490013498,0.00107539,92990.0,92989.0,1.28117]
["bitfinex-derivatives","BTCF0:USTF0",1765490013499,0.67816539,92990.0,92989.0,1.28117]
["bitfinex-derivatives","BTCF0:USTF0",1765490013887,0.67816539,92990.0,92989.0,1.291922]
["bitfinex-derivatives","BTCF0:USTF0",1765490013888,0.00107539,92990.0,92989.0,1.291922]
["bitfinex-derivatives","BTCF0:USTF0",1765490014087,0.00016134,92999.0,92998.0,0.68793]
["bitfinex-derivatives","BTCF0:USTF0",1765490014296,0.00016134,92999.0,92998.0,1.28113]
["bitfinex-derivatives","BTCF0:USTF0",1765490015401,0.32673,93006.0,93005.0,0.2227701]
["bitfinex-derivatives","BTCF0:USTF0",1765490015712,0.32673,93006.0,93005.0,1.0007001]
["bitfinex-derivatives","BTCF0:USTF0",1765490016398,0.0107499,93007.0,93006.0,0.68793]
["bitfinex-derivatives","BTCF0:USTF0",1765490016594,0.0107499,93007.0,93006.0,1.28105]
["bitfinex-derivatives","BTCF0:USTF0",1765490017291,0.08777986,93007.0,93006.0,1.28105]
["bitfinex-derivatives","BTCF0:USTF0",1765490017888,0.07902996,93007.0,93006.0,1.28105]
["bitfinex-derivatives","BTCF0:USTF0",1765490018203,0.08977986,93007.0,93006.0,1.28105]
["bitfinex-derivatives","BTCF0:USTF0",1765490018396,0.0127499,93007.0,93006.0,1.28105]
["bitfinex-derivatives","BTCF0:USTF0",1765490018592,0.0147499,93007.0,93006.0,1.28105]
["bitfinex-derivatives","BTCF0:USTF0",1765490019898,0.6918399,93007.0,93006.0,1.28105]
["bitfinex-derivatives","BTCF0:USTF0",1765490020904,0.68109,93007.0,93006.0,1.28105]
["bitfinex-derivatives","BTCF0:USTF0",1765490021097,0.33073,93007.0,93006.0,1.28105]
["bitfinex-derivatives","BTCF0:USTF0",1765490022314,0.004,93007.0,93006.0,1.28105]
["bitfinex-derivatives","BTCF0:USTF0",1765490023200,0.33073,93007.0,93006.0,1.28105]
["bitfinex-derivatives","BTCF0:USTF0",1765490025704,0.67763,93007.0,93006.0,1.28105]
["bitfinex-derivatives","BTCF0:USTF0",1765490027417,0.3509,93007.0,93006.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490027606,0.69193,93007.0,93006.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1765490028008,0.84193,93007.0,93006.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1765490028316,0.69193,93007.0,93006.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1765490028818,0.004,93007.0,93006.0,1.48828]
["bitfinex-derivatives","BTCF0:USTF0",1765490029805,0.002,93007.0,93006.0,1.48828]
["bitfinex-derivatives","BTCF0:USTF0",1765490030013,0.004,93007.0,93006.0,0.98536]
["bitfinex-derivatives","BTCF0:USTF0",1765490030208,0.004,93007.0,93006.0,1.48824]
["bitfinex-derivatives","BTCF0:USTF0",1765490030407,0.002,93007.0,93006.0,1.48824]
["bitfinex-derivatives","BTCF0:USTF0",1765490030716,0.0107497,93009.0,93008.0,0.69762]
["bitfinex-derivatives","BTCF0:USTF0",1765490030914,0.3517795,93011.0,93010.0,0.69762]
["bitfinex-derivatives","BTCF0:USTF0",1765490031110,0.34103,93011.0,93010.0,0.7983692]
["bitfinex-derivatives","BTCF0:USTF0",1765490031319,0.68793,93011.0,93010.0,0.7983695]
["bitfinex-derivatives","BTCF0:USTF0",1765490031613,0.68793,93011.0,93010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765490032020,0.68793,93009.0,93008.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1765490032209,0.9052807,93000.0,92999.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765490032520,0.9052807,93000.0,92999.0,0.09016134]
["bitfinex-derivatives","BTCF0:USTF0",1765490033118,0.6986807,93000.0,92999.0,0.78778134]
["bitfinex-derivatives","BTCF0:USTF0",1765490033324,0.68793,93000.0,92999.0,0.78778134]
["bitfinex-derivatives","BTCF0:USTF0",1765490033617,0.2173495,93010.0,93000.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1765490033618,0.2066,93010.0,93000.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1765490033812,0.68793,93001.0,93000.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490035519,0.0107506,93002.0,93001.0,0.69762]
["bitfinex-derivatives","BTCF0:USTF0",1765490035723,0.0107506,93002.0,93001.0,0.77762]
["bitfinex-derivatives","BTCF0:USTF0",1765490035724,0.6986806,93002.0,93001.0,0.77762]
["bitfinex-derivatives","BTCF0:USTF0",1765490036819,0.6986806,93002.0,93001.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490037018,0.6996806,93002.0,93001.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490037212,0.7006806,93002.0,93001.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490037815,0.6996806,93002.0,93001.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490038125,0.7016806,93002.0,93001.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490038509,0.89453,93000.0,92999.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765490038715,0.3517839,92973.0,92972.0,0.69762]
["bitfinex-derivatives","BTCF0:USTF0",1765490038920,0.6986839,92973.0,92972.0,1.2211]
["bitfinex-derivatives","BTCF0:USTF0",1765490039417,0.6986839,92973.0,92972.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490039917,0.3608,92978.0,92977.0,0.7083734]
["bitfinex-derivatives","BTCF0:USTF0",1765490040122,0.00016134,92982.0,92981.0,0.7083729]
["bitfinex-derivatives","BTCF0:USTF0",1765490040319,0.6986805,93002.0,93001.0,0.3616406]
["bitfinex-derivatives","BTCF0:USTF0",1765490040512,0.6986805,93002.0,93001.0,1.3052806]
["bitfinex-derivatives","BTCF0:USTF0",1765490040513,0.68793,93002.0,93001.0,1.3052806]
["bitfinex-derivatives","BTCF0:USTF0",1765490040919,0.0010751,93015.0,93014.0,0.7083691]
["bitfinex-derivatives","BTCF0:USTF0",1765490041131,0.0010751,93015.0,93014.0,1.6620091]
["bitfinex-derivatives","BTCF0:USTF0",1765490044829,0.00016084,93024.0,93023.0,0.708368]
["bitfinex-derivatives","BTCF0:USTF0",1765490045022,0.0107452,93048.0,93045.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1765490045221,0.0107452,93048.0,93047.0,1.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765490045423,0.905275,93049.0,93048.0,0.69762]
["bitfinex-derivatives","BTCF0:USTF0",1765490045624,0.89453,93049.0,93048.0,1.13842]
["bitfinex-derivatives","BTCF0:USTF0",1765490046732,0.89553,93049.0,93048.0,1.13842]
["bitfinex-derivatives","BTCF0:USTF0",1765490048229,0.89753,93049.0,93048.0,1.13842]
["bitfinex-derivatives","BTCF0:USTF0",1765490048431,0.89753,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765490048619,0.6986761,93040.0,93039.0,0.36096125]
["bitfinex-derivatives","BTCF0:USTF0",1765490048934,0.6986761,93040.0,93039.0,0.44096125]
["bitfinex-derivatives","BTCF0:USTF0",1765490049927,0.6986761,93040.0,93039.0,0.36096125]
["bitfinex-derivatives","BTCF0:USTF0",1765490050236,0.6986761,93040.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765490050237,0.698678,93023.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765490050732,0.698678,93023.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765490050733,0.6986793,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765490050939,0.6986806,93001.0,93000.0,0.02845492]
["bitfinex-derivatives","BTCF0:USTF0",1765490051129,0.6986806,93001.0,93000.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490052241,0.7006806,93001.0,93000.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490052429,0.7026806,93001.0,93000.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490052734,0.7006806,93001.0,93000.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490052921,0.7016806,93001.0,93000.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490053723,0.003,93001.0,93000.0,0.77558]
["bitfinex-derivatives","BTCF0:USTF0",1765490054539,0.001,93001.0,93000.0,0.77558]
["bitfinex-derivatives","BTCF0:USTF0",1765490054836,0.003,93001.0,93000.0,1.13638]
["bitfinex-derivatives","BTCF0:USTF0",1765490057529,0.003,93001.0,92991.0,0.01091295]
["bitfinex-derivatives","BTCF0:USTF0",1765490057530,0.68991,92992.0,92991.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765490057737,0.7006616,92992.0,92991.0,0.08016125]
["bitfinex-derivatives","BTCF0:USTF0",1765490058034,0.7006616,92992.0,92991.0,0.40569125]
["bitfinex-derivatives","BTCF0:USTF0",1765490058535,0.7006616,92992.0,92991.0,0.74547125]
["bitfinex-derivatives","BTCF0:USTF0",1765490058742,0.34806,92992.0,92991.0,0.75622295]
["bitfinex-derivatives","BTCF0:USTF0",1765490059437,0.68991,92992.0,92991.0,0.08016125]
["bitfinex-derivatives","BTCF0:USTF0",1765490059636,0.81991,92992.0,92991.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765490059838,0.7006617,92991.0,92990.0,0.00023954]
["bitfinex-derivatives","BTCF0:USTF0",1765490060137,0.7006617,92991.0,92990.0,0.09023954]
["bitfinex-derivatives","BTCF0:USTF0",1765490060730,0.7006617,92991.0,92990.0,0.00023954]
["bitfinex-derivatives","BTCF0:USTF0",1765490061331,0.68991,92966.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765490061533,0.68991,92966.0,92952.0,0.03762646]
["bitfinex-derivatives","BTCF0:USTF0",1765490061534,0.7006646,92966.0,92952.0,0.02845492]
["bitfinex-derivatives","BTCF0:USTF0",1765490061733,0.8606646,92966.0,92949.0,0.02842542]
["bitfinex-derivatives","BTCF0:USTF0",1765490062041,0.8606646,92966.0,92948.0,0.02842542]
["bitfinex-derivatives","BTCF0:USTF0",1765490062247,0.8606646,92966.0,92946.0,0.02842542]
["bitfinex-derivatives","BTCF0:USTF0",1765490062248,0.7006646,92966.0,92946.0,0.02842542]
["bitfinex-derivatives","BTCF0:USTF0",1765490062441,0.7026646,92966.0,92956.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490062844,1.0634646,92966.0,92956.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490063146,1.3534646,92966.0,92956.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490063341,1.1134646,92966.0,92956.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490063842,0.7006657,92957.0,92956.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490064045,0.7006657,92957.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765490064046,0.8942362,92952.0,92946.0,0.02842542]
["bitfinex-derivatives","BTCF0:USTF0",1765490064339,0.68991,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765490064541,1.05071,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765490065142,1.0614675,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765490065336,1.06156633,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765490065840,1.06156633,92941.0,92940.0,0.00207597]
["bitfinex-derivatives","BTCF0:USTF0",1765490066234,1.06156633,92941.0,92931.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490066235,0.68991,92935.0,92931.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490066436,0.69003302,92935.0,92931.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490067241,0.69003302,92935.0,92934.0,0.00221499]
["bitfinex-derivatives","BTCF0:USTF0",1765490067443,0.69003302,92935.0,92934.0,0.00421499]
["bitfinex-derivatives","BTCF0:USTF0",1765490069738,0.69003302,92935.0,92934.0,0.09421499]
["bitfinex-derivatives","BTCF0:USTF0",1765490070241,0.34818302,92935.0,92934.0,0.77028329]
["bitfinex-derivatives","BTCF0:USTF0",1765490070644,0.00012302,92935.0,92934.0,0.77028329]
["bitfinex-derivatives","BTCF0:USTF0",1765490070835,0.00012302,92935.0,92934.0,1.13108329]
["bitfinex-derivatives","BTCF0:USTF0",1765490071545,0.00012302,92935.0,92934.0,0.45501499]
["bitfinex-derivatives","BTCF0:USTF0",1765490071546,0.69003302,92935.0,92934.0,0.45501499]
["bitfinex-derivatives","BTCF0:USTF0",1765490071744,0.69003302,92935.0,92934.0,0.09421499]
["bitfinex-derivatives","BTCF0:USTF0",1765490072844,0.69003302,92935.0,92934.0,0.00421499]
["bitfinex-derivatives","BTCF0:USTF0",1765490073038,0.84003302,92935.0,92934.0,0.00421499]
["bitfinex-derivatives","BTCF0:USTF0",1765490073241,0.84003302,92935.0,92913.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1765490073242,0.7006704,92916.0,92912.0,0.03762646]
["bitfinex-derivatives","BTCF0:USTF0",1765490073541,0.7007966,92916.0,92915.0,0.75638626]
["bitfinex-derivatives","BTCF0:USTF0",1765490074350,0.6900362,92916.0,92915.0,0.76038626]
["bitfinex-derivatives","BTCF0:USTF0",1765490075147,0.3481862,92916.0,92915.0,0.76038626]
["bitfinex-derivatives","BTCF0:USTF0",1765490075538,0.6900362,92916.0,92915.0,0.76038626]
["bitfinex-derivatives","BTCF0:USTF0",1765490076847,0.6900362,92916.0,92915.0,0.09507626]
["bitfinex-derivatives","BTCF0:USTF0",1765490077036,0.6900362,92916.0,92915.0,0.76038626]
["bitfinex-derivatives","BTCF0:USTF0",1765490077436,0.6900362,92916.0,92915.0,0.09507626]
["bitfinex-derivatives","BTCF0:USTF0",1765490078044,0.6900362,92916.0,92915.0,0.42060626]
["bitfinex-derivatives","BTCF0:USTF0",1765490079255,0.6900362,92916.0,92915.0,0.00507626]
["bitfinex-derivatives","BTCF0:USTF0",1765490079256,0.7400362,92916.0,92915.0,0.00507626]
["bitfinex-derivatives","BTCF0:USTF0",1765490079449,1.0508362,92916.0,92915.0,0.00507626]
["bitfinex-derivatives","BTCF0:USTF0",1765490079640,1.0508362,92916.0,92907.0,0.00682837]
["bitfinex-derivatives","BTCF0:USTF0",1765490079641,0.68991,92908.0,92907.0,0.00682837]
["bitfinex-derivatives","BTCF0:USTF0",1765490079842,1.0614713,92908.0,92907.0,0.00682837]
["bitfinex-derivatives","BTCF0:USTF0",1765490080857,0.0107611,92911.0,92910.0,0.66531]
["bitfinex-derivatives","BTCF0:USTF0",1765490081043,1.0615966,92916.0,92915.0,0.66531]
["bitfinex-derivatives","BTCF0:USTF0",1765490081349,0.68991,92911.0,92910.0,0.03791641]
["bitfinex-derivatives","BTCF0:USTF0",1765490081652,0.68991,92911.0,92910.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490081848,0.3716866,92916.0,92909.0,0.03791641]
["bitfinex-derivatives","BTCF0:USTF0",1765490081849,0.7006711,92910.0,92909.0,0.03791641]
["bitfinex-derivatives","BTCF0:USTF0",1765490082049,0.68991,92908.0,92907.0,0.04574478]
["bitfinex-derivatives","BTCF0:USTF0",1765490082250,0.69091,92908.0,92907.0,0.01082837]
["bitfinex-derivatives","BTCF0:USTF0",1765490082845,0.68991,92908.0,92907.0,0.00682837]
["bitfinex-derivatives","BTCF0:USTF0",1765490083240,0.83991,92908.0,92907.0,0.00682837]
["bitfinex-derivatives","BTCF0:USTF0",1765490083444,0.68991,92908.0,92907.0,0.00682837]
["bitfinex-derivatives","BTCF0:USTF0",1765490083646,0.69391,92908.0,92907.0,0.00782837]
["bitfinex-derivatives","BTCF0:USTF0",1765490083953,0.69791,92908.0,92907.0,0.00882837]
["bitfinex-derivatives","BTCF0:USTF0",1765490086054,0.74791,92908.0,92907.0,0.00882837]
["bitfinex-derivatives","BTCF0:USTF0",1765490086253,0.69791,92908.0,92907.0,0.00882837]
["bitfinex-derivatives","BTCF0:USTF0",1765490086748,0.69791,92908.0,92907.0,0.14526807]
["bitfinex-derivatives","BTCF0:USTF0",1765490087146,0.69791,92908.0,92907.0,0.76254987]
["bitfinex-derivatives","BTCF0:USTF0",1765490087345,0.35606,92908.0,92907.0,1.12334987]
["bitfinex-derivatives","BTCF0:USTF0",1765490088149,0.35606,92908.0,92907.0,0.75178837]
["bitfinex-derivatives","BTCF0:USTF0",1765490088150,0.69759,92908.0,92907.0,0.75178837]
["bitfinex-derivatives","BTCF0:USTF0",1765490088549,0.69759,92908.0,92907.0,0.42776837]
["bitfinex-derivatives","BTCF0:USTF0",1765490088752,0.69759,92908.0,92907.0,0.08882837]
["bitfinex-derivatives","BTCF0:USTF0",1765490091257,0.008,92908.0,92907.0,0.75178837]
["bitfinex-derivatives","BTCF0:USTF0",1765490092550,0.5139992,92927.0,92907.0,0.75178837]
["bitfinex-derivatives","BTCF0:USTF0",1765490092551,0.3608,92937.0,92924.0,0.6737195]
["bitfinex-derivatives","BTCF0:USTF0",1765490092751,0.0107593,92926.0,92924.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1765490092957,0.3608,92937.0,92924.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1765490092958,0.33575135,92925.0,92924.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1765490093560,0.68804075,92925.0,92924.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490093749,0.69504075,92925.0,92924.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765490094260,0.00716135,92925.0,92924.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1765490094459,0.00716135,92925.0,92924.0,0.74496]
["bitfinex-derivatives","BTCF0:USTF0",1765490094655,0.01216135,92925.0,92924.0,0.74496]
["bitfinex-derivatives","BTCF0:USTF0",1765490097352,0.99597544,92940.0,92939.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1765490097547,0.67712,92940.0,92939.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1765490098050,0.86631,92940.0,92939.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1765490098248,0.67712,92940.0,92939.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1765490098847,0.68112,92940.0,92939.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1765490099249,0.007,92940.0,92939.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1765490099853,0.34159,92940.0,92939.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1765490100457,0.68012,92940.0,92939.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1765490100651,0.87723,92940.0,92939.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1765490101754,0.87723,92940.0,92939.0,1.10476]
["bitfinex-derivatives","BTCF0:USTF0",1765490101755,0.00313161,92940.0,92939.0,1.10476]
["bitfinex-derivatives","BTCF0:USTF0",1765490102158,0.05759747,92963.0,92961.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1765490102357,0.05759747,92964.0,92963.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1765490102555,0.05759747,92967.0,92966.0,0.6737146]
["bitfinex-derivatives","BTCF0:USTF0",1765490102856,0.3608,92982.0,92969.0,0.6737143]
["bitfinex-derivatives","BTCF0:USTF0",1765490102857,0.05759747,92970.0,92969.0,0.6737143]
["bitfinex-derivatives","BTCF0:USTF0",1765490103061,0.05759747,92972.0,92971.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1765490103259,0.05759747,92973.0,92972.0,0.8717239]
["bitfinex-derivatives","BTCF0:USTF0",1765490103446,0.67712,92974.0,92973.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1765490103651,0.67712,92974.0,92973.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765490103847,1.03792,92974.0,92973.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1765490104055,0.67712,92963.0,92962.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765490104364,0.3608,92974.0,92962.0,1.25628136]
["bitfinex-derivatives","BTCF0:USTF0",1765490104659,0.0107509,92999.0,92962.0,1.25628136]
["bitfinex-derivatives","BTCF0:USTF0",1765490104660,0.41261996,92991.0,92988.0,0.0107521]
["bitfinex-derivatives","BTCF0:USTF0",1765490104857,0.33559,92989.0,92988.0,0.7637121]
["bitfinex-derivatives","BTCF0:USTF0",1765490105057,0.09664616,93004.0,92992.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1765490105266,0.77376616,93004.0,93003.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1765490105458,0.67712,93004.0,93003.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1765490106758,0.10739566,93011.0,93004.0,0.0107502]
["bitfinex-derivatives","BTCF0:USTF0",1765490107060,0.005,93004.0,93003.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1765490107278,0.005,93004.0,93003.0,0.7537103]
["bitfinex-derivatives","BTCF0:USTF0",1765490107464,0.01,93004.0,93003.0,0.7547103]
["bitfinex-derivatives","BTCF0:USTF0",1765490107656,0.01,93004.0,93003.0,0.7557103]
["bitfinex-derivatives","BTCF0:USTF0",1765490107969,0.005,93004.0,93003.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1765490108666,0.0197502,93004.0,93003.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1765490108865,0.009,93004.0,93003.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1765490111263,0.004,93004.0,93003.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1765490111465,0.004,93004.0,93003.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1765490111666,0.0107495,93010.0,93006.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1765490111870,0.3463395,93010.0,93009.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1765490112166,0.3463395,93010.0,93009.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1765490112367,0.33559,93010.0,93009.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1765490112873,0.00016136,93013.0,93012.0,0.69207]
["bitfinex-derivatives","BTCF0:USTF0",1765490113064,0.00016136,93013.0,93012.0,0.78207]
["bitfinex-derivatives","BTCF0:USTF0",1765490114964,0.00016136,93013.0,93012.0,0.78407]
["bitfinex-derivatives","BTCF0:USTF0",1765490118879,0.0010751,93015.0,93014.0,0.69207]
["bitfinex-derivatives","BTCF0:USTF0",1765490119175,0.0010751,93015.0,93014.0,1.28487]
["bitfinex-derivatives","BTCF0:USTF0",1765490120374,0.07699996,93021.0,93020.0,0.9154484]
["bitfinex-derivatives","BTCF0:USTF0",1765490120568,0.07699996,93022.0,93021.0,0.70669]
["bitfinex-derivatives","BTCF0:USTF0",1765490120769,0.00016071,93024.0,93021.0,0.70669]
["bitfinex-derivatives","BTCF0:USTF0",1765490120770,0.07699996,93023.0,93022.0,0.7174381]
["bitfinex-derivatives","BTCF0:USTF0",1765490120969,0.00016071,93024.0,93023.0,0.70669]
["bitfinex-derivatives","BTCF0:USTF0",1765490121166,0.07704039,93024.0,93023.0,0.78669]
["bitfinex-derivatives","BTCF0:USTF0",1765490122178,0.00016071,93024.0,93023.0,0.78669]
["bitfinex-derivatives","BTCF0:USTF0",1765490123281,0.00216071,93024.0,93023.0,0.78669]
["bitfinex-derivatives","BTCF0:USTF0",1765490124673,0.00021499,93027.0,93026.0,0.70669]
["bitfinex-derivatives","BTCF0:USTF0",1765490124868,0.00021499,93027.0,93026.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1765490124869,8e-08,93027.0,93026.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1765490125069,8e-08,93029.0,93028.0,0.70669]
["bitfinex-derivatives","BTCF0:USTF0",1765490125278,0.09664616,93038.0,93037.0,0.7174364]
["bitfinex-derivatives","BTCF0:USTF0",1765490125483,0.13355115,93052.0,93041.0,0.717436]
["bitfinex-derivatives","BTCF0:USTF0",1765490125484,0.09664616,93042.0,93041.0,0.717436]
["bitfinex-derivatives","BTCF0:USTF0",1765490125684,0.09664616,93042.0,93041.0,0.797436]
["bitfinex-derivatives","BTCF0:USTF0",1765490126182,0.68976,93042.0,93041.0,0.797436]
["bitfinex-derivatives","BTCF0:USTF0",1765490126478,0.78591999,93042.0,93041.0,0.797436]
["bitfinex-derivatives","BTCF0:USTF0",1765490127270,0.68976,93042.0,93041.0,0.798436]
["bitfinex-derivatives","BTCF0:USTF0",1765490127477,0.45341245,93046.0,93045.0,0.7174355]
["bitfinex-derivatives","BTCF0:USTF0",1765490127666,0.09620245,93046.0,93045.0,1.3000755]
["bitfinex-derivatives","BTCF0:USTF0",1765490128071,0.45341245,93046.0,93045.0,1.3000755]
["bitfinex-derivatives","BTCF0:USTF0",1765490128271,0.35721,93046.0,93045.0,1.3000755]
["bitfinex-derivatives","BTCF0:USTF0",1765490128779,0.001,93046.0,93045.0,1.3000755]
["bitfinex-derivatives","BTCF0:USTF0",1765490128980,0.09724257,93046.0,93045.0,1.3000755]
["bitfinex-derivatives","BTCF0:USTF0",1765490129368,0.001,93046.0,93045.0,1.3000755]
["bitfinex-derivatives","BTCF0:USTF0",1765490130274,0.0972896,93046.0,93045.0,1.3000755]
["bitfinex-derivatives","BTCF0:USTF0",1765490131177,0.69076,93046.0,93045.0,1.28933]
["bitfinex-derivatives","BTCF0:USTF0",1765490131374,0.35821,93046.0,93045.0,1.28933]
["bitfinex-derivatives","BTCF0:USTF0",1765490131575,0.45449247,93046.0,93045.0,1.28933]
["bitfinex-derivatives","BTCF0:USTF0",1765490131776,0.35821,93046.0,93045.0,1.28933]
["bitfinex-derivatives","BTCF0:USTF0",1765490132072,0.69076,93046.0,93045.0,1.28933]
["bitfinex-derivatives","BTCF0:USTF0",1765490136376,0.69076,93046.0,93045.0,1.28921]
["bitfinex-derivatives","BTCF0:USTF0",1765490137587,0.7015054,93046.0,93045.0,1.28921]
["bitfinex-derivatives","BTCF0:USTF0",1765490137782,0.35821,93046.0,93045.0,1.28921]
["bitfinex-derivatives","BTCF0:USTF0",1765490138089,0.35821,93046.0,93045.0,1.31730309]
["bitfinex-derivatives","BTCF0:USTF0",1765490138090,0.69076,93046.0,93045.0,1.31730309]
["bitfinex-derivatives","BTCF0:USTF0",1765490138388,0.69076,93046.0,93045.0,1.28921]
["bitfinex-derivatives","BTCF0:USTF0",1765490139776,0.001,93046.0,93045.0,1.28921]
["bitfinex-derivatives","BTCF0:USTF0",1765490139989,0.7005033,93064.0,93063.0,0.7174334]
["bitfinex-derivatives","BTCF0:USTF0",1765490140185,0.7005033,93064.0,93063.0,0.78669]
["bitfinex-derivatives","BTCF0:USTF0",1765490141176,0.7025033,93064.0,93063.0,0.78669]
["bitfinex-derivatives","BTCF0:USTF0",1765490141581,0.7035033,93064.0,93063.0,0.78669]
["bitfinex-derivatives","BTCF0:USTF0",1765490143989,0.9088433,93064.0,93063.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490144288,0.7036643,93055.0,93054.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1765490144584,1.5344643,93055.0,93054.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1765490145182,1.0644643,93055.0,93054.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1765490145887,0.7036643,93055.0,93054.0,0.08016118]
["bitfinex-derivatives","BTCF0:USTF0",1765490146189,0.7046643,93055.0,93054.0,0.08016118]
["bitfinex-derivatives","BTCF0:USTF0",1765490147582,0.7046643,93055.0,93054.0,0.78348118]
["bitfinex-derivatives","BTCF0:USTF0",1765490147979,0.7046643,93055.0,93054.0,0.08016118]
["bitfinex-derivatives","BTCF0:USTF0",1765490151488,0.7046643,93055.0,93054.0,0.78348118]
["bitfinex-derivatives","BTCF0:USTF0",1765490151994,0.7046643,93055.0,93054.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1765490152189,0.7046643,93055.0,93054.0,0.09016118]
["bitfinex-derivatives","BTCF0:USTF0",1765490152390,0.7046643,93055.0,93054.0,0.79348118]
["bitfinex-derivatives","BTCF0:USTF0",1765490152990,0.7046643,93055.0,93054.0,0.09016118]
["bitfinex-derivatives","BTCF0:USTF0",1765490154785,0.7046643,93055.0,93054.0,0.08016118]
["bitfinex-derivatives","BTCF0:USTF0",1765490155586,0.3502443,93055.0,93054.0,0.79422568]
["bitfinex-derivatives","BTCF0:USTF0",1765490155786,0.7046643,93055.0,93054.0,0.79422568]
["bitfinex-derivatives","BTCF0:USTF0",1765490156291,0.001,93055.0,93054.0,0.79422568]
["bitfinex-derivatives","BTCF0:USTF0",1765490156795,0.001,93055.0,93054.0,0.78348118]
["bitfinex-derivatives","BTCF0:USTF0",1765490157188,0.3395,93055.0,93054.0,0.78348118]
["bitfinex-derivatives","BTCF0:USTF0",1765490157797,0.001,93055.0,93054.0,0.78348118]
["bitfinex-derivatives","BTCF0:USTF0",1765490158496,0.00107452,93065.0,93064.0,0.8181033]
["bitfinex-derivatives","BTCF0:USTF0",1765490158700,0.00107452,93065.0,93064.0,0.9081033]
["bitfinex-derivatives","BTCF0:USTF0",1765490158893,0.69399452,93065.0,93064.0,0.44606]
["bitfinex-derivatives","BTCF0:USTF0",1765490159090,0.69399452,93065.0,93064.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1765490159500,0.69599452,93065.0,93064.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1765490159806,0.00407452,93065.0,93064.0,0.98931]
["bitfinex-derivatives","BTCF0:USTF0",1765490160596,0.3608,93087.0,93080.0,0.2067314]
["bitfinex-derivatives","BTCF0:USTF0",1765490160597,0.0107412,93083.0,93080.0,0.2067314]
["bitfinex-derivatives","BTCF0:USTF0",1765490160794,0.7036612,93083.0,93082.0,0.70332]
["bitfinex-derivatives","BTCF0:USTF0",1765490161099,0.7036612,93083.0,93082.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1765490161598,0.6993,93087.0,93086.0,0.70332]
["bitfinex-derivatives","BTCF0:USTF0",1765490161898,1.05372,93087.0,93086.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1765490162889,1.05572,93087.0,93086.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1765490163699,1.0664606,93087.0,93086.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1765490164201,1.05772,93087.0,93086.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1765490166704,0.3648,93087.0,93086.0,0.7940608]
["bitfinex-derivatives","BTCF0:USTF0",1765490168005,0.004,93087.0,93086.0,0.7940608]
["bitfinex-derivatives","BTCF0:USTF0",1765490168296,1.05372,93100.0,93099.0,0.70332]
["bitfinex-derivatives","BTCF0:USTF0",1765490168502,1.05372,93100.0,93099.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1765490168693,1.0644591,93100.0,93099.0,0.8040593]
["bitfinex-derivatives","BTCF0:USTF0",1765490169102,1.0644591,93100.0,93099.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1765490169695,0.7036591,93100.0,93099.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1765490170501,0.7036591,93100.0,93099.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1765490171291,0.0107391,93100.0,93099.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1765490171491,0.3492391,93100.0,93099.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1765490171788,0.7036591,93100.0,93099.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1765490172194,0.7036591,93100.0,93099.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1765490172502,0.7036591,93100.0,93099.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1765490173898,0.7036591,93100.0,93099.0,0.79632]
["bitfinex-derivatives","BTCF0:USTF0",1765490174496,0.7036591,93100.0,93099.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1765490174900,0.7036591,93100.0,93099.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1765490175193,0.7036591,93100.0,93099.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1765490175594,0.7036591,93100.0,93099.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1765490175799,0.7036591,93100.0,93099.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1765490176390,0.69292,93100.0,93099.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1765490176596,1.0845082,93108.0,93107.0,0.71106]
["bitfinex-derivatives","BTCF0:USTF0",1765490176798,1.0845082,93108.0,93107.0,0.80106]
["bitfinex-derivatives","BTCF0:USTF0",1765490177100,1.0845082,93108.0,93107.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1765490177292,1.0845082,93108.0,93099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765490177293,0.010739,93101.0,93099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765490177494,1.28625,93100.0,93099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765490177697,0.7237093,93099.0,93098.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1765490177898,0.7237121,93074.0,93073.0,0.72136531]
["bitfinex-derivatives","BTCF0:USTF0",1765490178103,0.7237121,93074.0,93073.0,1.33190459]
["bitfinex-derivatives","BTCF0:USTF0",1765490178300,0.7296418,93078.0,93077.0,0.71106]
["bitfinex-derivatives","BTCF0:USTF0",1765490178493,0.3581,93078.0,93077.0,0.79106]
["bitfinex-derivatives","BTCF0:USTF0",1765490179802,0.7237117,93078.0,93077.0,0.79106]
["bitfinex-derivatives","BTCF0:USTF0",1765490180406,0.7237117,93078.0,93077.0,0.82357407]
["bitfinex-derivatives","BTCF0:USTF0",1765490180407,0.71297,93078.0,93077.0,0.82357407]
["bitfinex-derivatives","BTCF0:USTF0",1765490180604,0.7237109,93085.0,93084.0,0.71106]
["bitfinex-derivatives","BTCF0:USTF0",1765490180814,0.7237109,93085.0,93084.0,0.79106]
["bitfinex-derivatives","BTCF0:USTF0",1765490182008,0.7237109,93085.0,93084.0,0.79206]
["bitfinex-derivatives","BTCF0:USTF0",1765490184798,0.71297,93085.0,93084.0,0.79206]
["bitfinex-derivatives","BTCF0:USTF0",1765490185006,0.00016089,93087.0,93086.0,0.71106]
["bitfinex-derivatives","BTCF0:USTF0",1765490185202,0.00016089,93087.0,93086.0,0.81956367]
["bitfinex-derivatives","BTCF0:USTF0",1765490185402,0.71313089,93087.0,93086.0,0.81956367]
["bitfinex-derivatives","BTCF0:USTF0",1765490185809,0.35826089,93087.0,93086.0,0.81956367]
["bitfinex-derivatives","BTCF0:USTF0",1765490186401,0.00016089,93087.0,93086.0,0.81956367]
["bitfinex-derivatives","BTCF0:USTF0",1765490186803,0.00016089,93087.0,93086.0,0.82056367]
["bitfinex-derivatives","BTCF0:USTF0",1765490187003,0.71313089,93087.0,93086.0,0.79056367]
["bitfinex-derivatives","BTCF0:USTF0",1765490187308,0.71313089,93087.0,93086.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765490187902,0.71313089,93087.0,93086.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765490188200,0.00016089,93087.0,93086.0,0.82160759]
["bitfinex-derivatives","BTCF0:USTF0",1765490188910,0.00016089,93087.0,93086.0,0.82360759]
["bitfinex-derivatives","BTCF0:USTF0",1765490189102,0.00016089,93087.0,93086.0,0.82460759]
["bitfinex-derivatives","BTCF0:USTF0",1765490189713,0.35826089,93087.0,93086.0,0.82460759]
["bitfinex-derivatives","BTCF0:USTF0",1765490190013,0.00016089,93087.0,93086.0,0.82560759]
["bitfinex-derivatives","BTCF0:USTF0",1765490190512,0.00016089,93087.0,93086.0,0.82660759]
["bitfinex-derivatives","BTCF0:USTF0",1765490190914,0.00016089,93087.0,93086.0,0.82260759]
["bitfinex-derivatives","BTCF0:USTF0",1765490191112,0.00016089,93087.0,93086.0,0.82560759]
["bitfinex-derivatives","BTCF0:USTF0",1765490191508,0.00016089,93087.0,93086.0,0.85108789]
["bitfinex-derivatives","BTCF0:USTF0",1765490191816,0.00016089,93087.0,93086.0,0.82560759]
["bitfinex-derivatives","BTCF0:USTF0",1765490193411,0.00016089,93087.0,93086.0,0.86370961]
["bitfinex-derivatives","BTCF0:USTF0",1765490193607,0.00016089,93087.0,93086.0,0.82560759]
["bitfinex-derivatives","BTCF0:USTF0",1765490194615,0.9361886,93105.0,93104.0,0.71106]
["bitfinex-derivatives","BTCF0:USTF0",1765490194818,0.9361886,93105.0,93104.0,0.79106]
["bitfinex-derivatives","BTCF0:USTF0",1765490195721,0.7237086,93105.0,93104.0,0.79106]
["bitfinex-derivatives","BTCF0:USTF0",1765490196617,0.7237086,93105.0,93104.0,0.79206]
["bitfinex-derivatives","BTCF0:USTF0",1765490196916,0.9361886,93105.0,93104.0,0.79206]
["bitfinex-derivatives","BTCF0:USTF0",1765490197819,0.27444332,93110.0,93104.0,0.79206]
["bitfinex-derivatives","BTCF0:USTF0",1765490197820,0.41598786,93110.0,93109.0,0.7217981]
["bitfinex-derivatives","BTCF0:USTF0",1765490198020,0.71297,93110.0,93109.0,0.8017981]
["bitfinex-derivatives","BTCF0:USTF0",1765490199013,0.71397,93110.0,93109.0,0.8017981]
["bitfinex-derivatives","BTCF0:USTF0",1765490202217,0.71397,93110.0,93109.0,0.79106]
["bitfinex-derivatives","BTCF0:USTF0",1765490206106,0.71397,93110.0,93109.0,0.8017981]
["bitfinex-derivatives","BTCF0:USTF0",1765490212338,0.71397,93110.0,93100.0,0.19982]
["bitfinex-derivatives","BTCF0:USTF0",1765490212339,0.6987196,93096.0,93087.0,0.02856819]
["bitfinex-derivatives","BTCF0:USTF0",1765490212526,0.68798,93080.0,93079.0,0.33633]
["bitfinex-derivatives","BTCF0:USTF0",1765490212822,0.35196,93080.0,93079.0,0.96943956]
["bitfinex-derivatives","BTCF0:USTF0",1765490213027,1.04878,93082.0,93081.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1765490213331,1.04878,93082.0,93081.0,0.76961956]
["bitfinex-derivatives","BTCF0:USTF0",1765490213509,0.68798,93082.0,93081.0,0.76961956]
["bitfinex-derivatives","BTCF0:USTF0",1765490214513,0.68798,93082.0,93081.0,0.77161956]
["bitfinex-derivatives","BTCF0:USTF0",1765490215126,0.68798,93082.0,93081.0,0.76961956]
["bitfinex-derivatives","BTCF0:USTF0",1765490215320,0.68798,93082.0,93081.0,0.77261956]
["bitfinex-derivatives","BTCF0:USTF0",1765490216121,0.68798,93082.0,93081.0,0.77561956]
["bitfinex-derivatives","BTCF0:USTF0",1765490216831,0.3608,93085.0,93084.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1765490217023,1.04878,93085.0,93084.0,0.76961956]
["bitfinex-derivatives","BTCF0:USTF0",1765490218031,1.04878,93085.0,93084.0,0.77161956]
["bitfinex-derivatives","BTCF0:USTF0",1765490218927,1.04878,93085.0,93084.0,0.77461956]
["bitfinex-derivatives","BTCF0:USTF0",1765490220021,0.71276,93085.0,93084.0,0.77461956]
["bitfinex-derivatives","BTCF0:USTF0",1765490220222,0.68814118,93091.0,93090.0,0.6719503]
["bitfinex-derivatives","BTCF0:USTF0",1765490220423,0.68814118,93091.0,93090.0,0.76961956]
["bitfinex-derivatives","BTCF0:USTF0",1765490220625,0.68814118,93091.0,93090.0,0.41633]
["bitfinex-derivatives","BTCF0:USTF0",1765490220929,0.68814118,93091.0,93090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490221519,0.68814118,93091.0,93090.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1765490221723,0.68814118,93091.0,93090.0,0.74421]
["bitfinex-derivatives","BTCF0:USTF0",1765490223323,6e-08,93106.0,93103.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1765490223618,0.3608,93130.0,93103.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1765490223619,0.6987152,93134.0,93133.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1765490223926,0.68798,93130.0,93129.0,1.02201]
["bitfinex-derivatives","BTCF0:USTF0",1765490224128,0.73798,93130.0,93129.0,1.11201]
["bitfinex-derivatives","BTCF0:USTF0",1765490224321,0.68798,93130.0,93129.0,1.11201]
["bitfinex-derivatives","BTCF0:USTF0",1765490225029,1.23974,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765490225329,1.23974,93130.0,93129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765490225637,1.23974,93130.0,93129.0,0.4535358]
["bitfinex-derivatives","BTCF0:USTF0",1765490226120,1.18974,93130.0,93129.0,0.4545358]
["bitfinex-derivatives","BTCF0:USTF0",1765490226635,1.18974,93130.0,93129.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765490226636,1.23974,93130.0,93129.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765490226830,1.23974,93130.0,93129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765490228235,1.23974,93130.0,93129.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1765490229930,1.23974,93130.0,93129.0,0.77813]
["bitfinex-derivatives","BTCF0:USTF0",1765490230637,1.23974,93130.0,93129.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1765490230839,1.23974,93130.0,93129.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1765490231729,0.73798,93130.0,93129.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1765490231928,1.23962,93130.0,93129.0,0.77913]
["bitfinex-derivatives","BTCF0:USTF0",1765490232128,1.23962,93130.0,93129.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1765490232725,1.23962,93130.0,93129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765490232926,0.0107368,93120.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765490233137,0.6825989,93102.0,93101.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765490233437,0.6825989,93102.0,93083.0,0.03810202]
["bitfinex-derivatives","BTCF0:USTF0",1765490233438,0.67186,93085.0,93084.0,1.035241]
["bitfinex-derivatives","BTCF0:USTF0",1765490233645,0.67186,93085.0,93084.0,1.14387466]
["bitfinex-derivatives","BTCF0:USTF0",1765490234532,0.83079,93090.0,93089.0,0.6744404]
["bitfinex-derivatives","BTCF0:USTF0",1765490234847,0.35733079,93094.0,93093.0,0.67175]
["bitfinex-derivatives","BTCF0:USTF0",1765490235040,1.20148079,93094.0,93093.0,0.75175]
["bitfinex-derivatives","BTCF0:USTF0",1765490235630,0.50180079,93094.0,93093.0,0.75175]
["bitfinex-derivatives","BTCF0:USTF0",1765490236035,0.50180079,93094.0,93093.0,0.75275]
["bitfinex-derivatives","BTCF0:USTF0",1765490237125,0.85897079,93094.0,93093.0,0.75375]
["bitfinex-derivatives","BTCF0:USTF0",1765490237328,0.35733079,93094.0,93093.0,0.75375]
["bitfinex-derivatives","BTCF0:USTF0",1765490237929,0.69984079,93094.0,93093.0,0.75375]
["bitfinex-derivatives","BTCF0:USTF0",1765490238728,0.50180079,93094.0,93093.0,0.75375]
["bitfinex-derivatives","BTCF0:USTF0",1765490239042,1.20148079,93094.0,93093.0,0.75375]
["bitfinex-derivatives","BTCF0:USTF0",1765490239740,0.69984079,93094.0,93093.0,0.75375]
["bitfinex-derivatives","BTCF0:USTF0",1765490240732,0.71058059,93094.0,93093.0,0.74301]
["bitfinex-derivatives","BTCF0:USTF0",1765490241343,1.21222059,93094.0,93093.0,0.74301]
["bitfinex-derivatives","BTCF0:USTF0",1765490241544,1.20148079,93094.0,93093.0,0.74301]
["bitfinex-derivatives","BTCF0:USTF0",1765490242242,0.50180079,93094.0,93093.0,0.77140874]
["bitfinex-derivatives","BTCF0:USTF0",1765490242448,1.21222059,93094.0,93093.0,0.74301]
["bitfinex-derivatives","BTCF0:USTF0",1765490242741,1.62222059,93094.0,93093.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1765490242945,1.62222059,93094.0,93093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765490242946,1.25222059,93094.0,93093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765490243135,1.26222059,93094.0,93093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765490243832,1.25222059,93094.0,93093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765490244040,1.26222059,93094.0,93093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490244341,0.7104202,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765490244535,1.0712202,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765490244739,0.69968,93076.0,93075.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1765490244942,1.20132,93076.0,93075.0,0.08016109]
["bitfinex-derivatives","BTCF0:USTF0",1765490246448,1.20132,93076.0,93075.0,0.08316109]
["bitfinex-derivatives","BTCF0:USTF0",1765490247249,1.20132,93076.0,93075.0,0.08616109]
["bitfinex-derivatives","BTCF0:USTF0",1765490248449,1.25132,93076.0,93075.0,0.00616109]
["bitfinex-derivatives","BTCF0:USTF0",1765490248649,1.24132,93076.0,93075.0,0.00616109]
["bitfinex-derivatives","BTCF0:USTF0",1765490249043,1.24132,93076.0,93065.0,0.36187452]
["bitfinex-derivatives","BTCF0:USTF0",1765490249044,0.7104231,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765490249246,0.7104231,93066.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765490249247,0.69968,93045.0,93044.0,0.66101]
["bitfinex-derivatives","BTCF0:USTF0",1765490249546,0.69968,93045.0,93044.0,0.11837895]
["bitfinex-derivatives","BTCF0:USTF0",1765490249746,0.69968,93045.0,93044.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765490250638,0.69968,93045.0,93044.0,0.75101]
["bitfinex-derivatives","BTCF0:USTF0",1765490250947,0.69968,93045.0,93044.0,0.75501]
["bitfinex-derivatives","BTCF0:USTF0",1765490251149,0.69968,93045.0,93044.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765490251345,0.69968,93045.0,93044.0,0.7657556]
["bitfinex-derivatives","BTCF0:USTF0",1765490251550,1.2014,93045.0,93044.0,0.7657556]
["bitfinex-derivatives","BTCF0:USTF0",1765490251854,0.69968,93045.0,93044.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1765490252150,0.69968,93045.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765490252151,0.7104263,93038.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765490252334,0.69968,93036.0,93035.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765490252541,0.69968,93036.0,93035.0,0.75191779]
["bitfinex-derivatives","BTCF0:USTF0",1765490253649,0.69968,93042.0,93041.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1765490253838,1.20144,93042.0,93041.0,0.751756]
["bitfinex-derivatives","BTCF0:USTF0",1765490254040,1.41175,93042.0,93041.0,0.751756]
["bitfinex-derivatives","BTCF0:USTF0",1765490254242,1.41175,93042.0,93041.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490254438,0.7104263,93038.0,93037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765490254750,0.7104263,93038.0,93037.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490254751,1.0712263,93038.0,93037.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490256139,1.0742263,93038.0,93037.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490256544,1.0772263,93038.0,93037.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490256842,1.1272263,93038.0,93037.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490257043,1.0772263,93038.0,93037.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490257766,1.06648,93038.0,93037.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1765490259366,1.20748,93038.0,93037.0,0.7517564]
["bitfinex-derivatives","BTCF0:USTF0",1765490260463,1.20448,93038.0,93037.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490260757,0.69968,93036.0,93035.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765490261062,1.06048,93036.0,93035.0,0.01016119]
["bitfinex-derivatives","BTCF0:USTF0",1765490261267,0.69968,93036.0,93035.0,0.74117119]
["bitfinex-derivatives","BTCF0:USTF0",1765490261474,1.20152,93036.0,93035.0,0.74117119]
["bitfinex-derivatives","BTCF0:USTF0",1765490262261,0.70168,93036.0,93035.0,0.74117119]
["bitfinex-derivatives","BTCF0:USTF0",1765490262567,1.20352,93036.0,93035.0,0.40579119]
["bitfinex-derivatives","BTCF0:USTF0",1765490262758,1.20352,93036.0,93035.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765490262759,1.33352,93036.0,93035.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765490262960,0.0107467,93035.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765490263273,0.680928,93023.0,93022.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765490263467,0.6809286,93018.0,93008.0,0.0107497]
["bitfinex-derivatives","BTCF0:USTF0",1765490263670,0.6809286,93018.0,93006.0,0.01053489]
["bitfinex-derivatives","BTCF0:USTF0",1765490263870,0.6809286,93018.0,93010.0,0.0107495]
["bitfinex-derivatives","BTCF0:USTF0",1765490264071,0.6809286,93018.0,93008.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765490264377,0.6809286,93018.0,93009.0,0.0107496]
["bitfinex-derivatives","BTCF0:USTF0",1765490264668,0.3608,93019.0,93008.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765490264669,0.6809297,93009.0,93008.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765490264857,1.1828097,93009.0,93008.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1765490265565,1.1828097,93009.0,92994.0,1.02542]
["bitfinex-derivatives","BTCF0:USTF0",1765490265566,0.67018,92995.0,92994.0,1.02542]
["bitfinex-derivatives","BTCF0:USTF0",1765490265767,1.17217232,92995.0,92994.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765490266072,1.17217232,92995.0,92994.0,1.10542]
["bitfinex-derivatives","BTCF0:USTF0",1765490266869,0.00011232,92995.0,92994.0,1.10542]
["bitfinex-derivatives","BTCF0:USTF0",1765490267070,0.00111232,92995.0,92994.0,1.11042]
["bitfinex-derivatives","BTCF0:USTF0",1765490268067,0.33638232,92995.0,92994.0,1.11442]
["bitfinex-derivatives","BTCF0:USTF0",1765490268371,0.00111232,92995.0,92994.0,1.11442]
["bitfinex-derivatives","BTCF0:USTF0",1765490270276,0.00016128,93004.0,93003.0,0.6753703]
["bitfinex-derivatives","BTCF0:USTF0",1765490270479,0.00016128,93004.0,93003.0,1.1261703]
["bitfinex-derivatives","BTCF0:USTF0",1765490270976,0.33543128,93004.0,93003.0,1.1261703]
["bitfinex-derivatives","BTCF0:USTF0",1765490271168,0.68109148,93004.0,93003.0,1.11542]
["bitfinex-derivatives","BTCF0:USTF0",1765490271370,0.67034128,93004.0,93003.0,1.11542]
["bitfinex-derivatives","BTCF0:USTF0",1765490271568,0.67034128,93004.0,93003.0,1.12242]
["bitfinex-derivatives","BTCF0:USTF0",1765490272784,0.67034128,93004.0,93003.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1765490273082,1.07114128,93004.0,93003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765490273282,1.08114128,93004.0,93003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765490273671,1.08114128,93004.0,93003.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765490273672,1.03114128,93004.0,93003.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765490273877,1.08114128,93004.0,93003.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765490274082,1.03214128,93004.0,93003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765490274473,0.67018,92995.0,92994.0,0.3715514]
["bitfinex-derivatives","BTCF0:USTF0",1765490274673,0.67018,92986.0,92985.0,1.03633368]
["bitfinex-derivatives","BTCF0:USTF0",1765490274983,0.67018,92986.0,92985.0,1.11633368]
["bitfinex-derivatives","BTCF0:USTF0",1765490275784,0.67018,92986.0,92985.0,1.11833368]
["bitfinex-derivatives","BTCF0:USTF0",1765490276185,0.67018,92986.0,92985.0,0.45371368]
["bitfinex-derivatives","BTCF0:USTF0",1765490276375,0.67018,92986.0,92985.0,0.45671368]
["bitfinex-derivatives","BTCF0:USTF0",1765490276773,0.67018,92986.0,92985.0,0.00516128]
["bitfinex-derivatives","BTCF0:USTF0",1765490276974,0.93018,92986.0,92985.0,0.00516128]
["bitfinex-derivatives","BTCF0:USTF0",1765490277285,0.67018,92966.0,92965.0,0.34719667]
["bitfinex-derivatives","BTCF0:USTF0",1765490277481,0.67018,92966.0,92965.0,0.77668667]
["bitfinex-derivatives","BTCF0:USTF0",1765490278090,0.67018,92966.0,92965.0,0.76645038]
["bitfinex-derivatives","BTCF0:USTF0",1765490278889,0.67018,92966.0,92965.0,0.7767918]
["bitfinex-derivatives","BTCF0:USTF0",1765490280684,0.502,92971.0,92970.0,0.8725542]
["bitfinex-derivatives","BTCF0:USTF0",1765490280879,0.01091498,92975.0,92970.0,0.8725542]
["bitfinex-derivatives","BTCF0:USTF0",1765490280880,0.00016128,92975.0,92974.0,0.6753737]
["bitfinex-derivatives","BTCF0:USTF0",1765490281185,1.17242128,92975.0,92974.0,0.7053737]
["bitfinex-derivatives","BTCF0:USTF0",1765490281485,0.67034128,92975.0,92974.0,0.7553737]
["bitfinex-derivatives","BTCF0:USTF0",1765490281788,0.67034128,92975.0,92974.0,0.7053737]
["bitfinex-derivatives","BTCF0:USTF0",1765490282286,0.67234128,92975.0,92974.0,0.7053737]
["bitfinex-derivatives","BTCF0:USTF0",1765490282691,0.67334128,92975.0,92974.0,0.7053737]
["bitfinex-derivatives","BTCF0:USTF0",1765490282888,0.67334128,92975.0,92974.0,0.7553737]
["bitfinex-derivatives","BTCF0:USTF0",1765490283293,0.00316128,92975.0,92974.0,0.7553737]
["bitfinex-derivatives","BTCF0:USTF0",1765490283694,0.33843128,92975.0,92974.0,0.7553737]
["bitfinex-derivatives","BTCF0:USTF0",1765490284277,0.33743128,92975.0,92974.0,0.7553737]
["bitfinex-derivatives","BTCF0:USTF0",1765490284494,0.67334128,92975.0,92974.0,0.7553737]
["bitfinex-derivatives","BTCF0:USTF0",1765490284687,0.33843128,92975.0,92974.0,0.7553737]
["bitfinex-derivatives","BTCF0:USTF0",1765490285192,0.67334128,92975.0,92974.0,0.7553737]
["bitfinex-derivatives","BTCF0:USTF0",1765490285393,0.00316128,92975.0,92974.0,0.7553737]
["bitfinex-derivatives","BTCF0:USTF0",1765490285587,0.67334128,92975.0,92974.0,0.7553737]
["bitfinex-derivatives","BTCF0:USTF0",1765490285896,0.00316128,92975.0,92974.0,0.7553737]
["bitfinex-derivatives","BTCF0:USTF0",1765490287091,0.67018,92993.0,92992.0,0.66462]
["bitfinex-derivatives","BTCF0:USTF0",1765490287297,0.67018,92993.0,92992.0,0.74462]
["bitfinex-derivatives","BTCF0:USTF0",1765490287486,0.67018,92993.0,92992.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1765490287687,0.67018,92993.0,92992.0,0.74462]
["bitfinex-derivatives","BTCF0:USTF0",1765490288390,0.67118,92993.0,92992.0,0.74462]
["bitfinex-derivatives","BTCF0:USTF0",1765490288589,0.001,92993.0,92992.0,0.74462]
["bitfinex-derivatives","BTCF0:USTF0",1765490288790,0.67118,92993.0,92992.0,0.74462]
["bitfinex-derivatives","BTCF0:USTF0",1765490289195,0.67218,92993.0,92992.0,0.74462]
["bitfinex-derivatives","BTCF0:USTF0",1765490290190,0.67318,92993.0,92992.0,0.74462]
["bitfinex-derivatives","BTCF0:USTF0",1765490290590,0.67218,92993.0,92992.0,0.74462]
["bitfinex-derivatives","BTCF0:USTF0",1765490290796,0.002,92993.0,92992.0,0.74462]
["bitfinex-derivatives","BTCF0:USTF0",1765490291391,0.003,92993.0,92992.0,0.74462]
["bitfinex-derivatives","BTCF0:USTF0",1765490292086,0.002,92993.0,92992.0,0.74462]
["bitfinex-derivatives","BTCF0:USTF0",1765490292706,0.6809308,92999.0,92998.0,0.6753709]
["bitfinex-derivatives","BTCF0:USTF0",1765490293001,0.6809308,92999.0,92998.0,0.75462]
["bitfinex-derivatives","BTCF0:USTF0",1765490293298,0.67018,92999.0,92998.0,0.75462]
["bitfinex-derivatives","BTCF0:USTF0",1765490294599,0.67118,92999.0,92998.0,0.75462]
["bitfinex-derivatives","BTCF0:USTF0",1765490294804,0.67218,92999.0,92998.0,0.75462]
["bitfinex-derivatives","BTCF0:USTF0",1765490295100,0.002,92999.0,92998.0,0.75462]
["bitfinex-derivatives","BTCF0:USTF0",1765490296799,0.001,92999.0,92998.0,0.75462]
["bitfinex-derivatives","BTCF0:USTF0",1765490297706,0.00016128,93002.0,93001.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765490297902,0.34302128,93002.0,93001.0,0.78687]
["bitfinex-derivatives","BTCF0:USTF0",1765490298803,0.34402128,93002.0,93001.0,0.78687]
["bitfinex-derivatives","BTCF0:USTF0",1765490299305,0.00116128,93002.0,93001.0,0.78687]
["bitfinex-derivatives","BTCF0:USTF0",1765490300809,0.34402128,93002.0,93001.0,0.78687]
["bitfinex-derivatives","BTCF0:USTF0",1765490301510,0.68693128,93002.0,93001.0,0.78687]
["bitfinex-derivatives","BTCF0:USTF0",1765490302504,0.68693128,93002.0,92934.0,0.00121499]
["bitfinex-derivatives","BTCF0:USTF0",1765490302716,0.34286,92908.0,92896.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1765490302896,0.68577,92908.0,92907.0,0.73218087]
["bitfinex-derivatives","BTCF0:USTF0",1765490303212,0.75098256,92908.0,92907.0,0.86462106]
["bitfinex-derivatives","BTCF0:USTF0",1765490303505,0.39018256,92908.0,92907.0,0.86462106]
["bitfinex-derivatives","BTCF0:USTF0",1765490303809,0.39025805,92908.0,92907.0,0.86462106]
["bitfinex-derivatives","BTCF0:USTF0",1765490304015,0.73411805,92908.0,92907.0,0.82462106]
["bitfinex-derivatives","BTCF0:USTF0",1765490304197,0.73411805,92908.0,92907.0,0.91462106]
["bitfinex-derivatives","BTCF0:USTF0",1765490304809,0.73411805,92908.0,92907.0,0.82462106]
["bitfinex-derivatives","BTCF0:USTF0",1765490305109,0.73411805,92908.0,92907.0,0.91462106]
["bitfinex-derivatives","BTCF0:USTF0",1765490305412,0.39125805,92908.0,92907.0,1.41990106]
["bitfinex-derivatives","BTCF0:USTF0",1765490306500,0.39125805,92908.0,92907.0,1.32990106]
["bitfinex-derivatives","BTCF0:USTF0",1765490306808,1.07702805,92908.0,92907.0,0.82462106]
["bitfinex-derivatives","BTCF0:USTF0",1765490307012,1.87702805,92908.0,92907.0,0.12458977]
["bitfinex-derivatives","BTCF0:USTF0",1765490307209,0.6965324,92899.0,92898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765490307507,0.6965324,92899.0,92898.0,0.34178006]
["bitfinex-derivatives","BTCF0:USTF0",1765490307508,1.44760347,92899.0,92898.0,0.34178006]
["bitfinex-derivatives","BTCF0:USTF0",1765490308411,1.44860347,92899.0,92898.0,0.34178006]
["bitfinex-derivatives","BTCF0:USTF0",1765490308707,1.44960347,92899.0,92898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765490309094,1.44949386,92899.0,92898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765490309702,1.44849386,92899.0,92898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765490310005,1.44949386,92899.0,92898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765490310409,0.76372386,92899.0,92898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765490311409,0.72368851,92899.0,92898.0,0.98886006]
["bitfinex-derivatives","BTCF0:USTF0",1765490311598,0.36288851,92899.0,92898.0,0.98886006]
["bitfinex-derivatives","BTCF0:USTF0",1765490312311,0.36288851,92899.0,92898.0,1.49450006]
["bitfinex-derivatives","BTCF0:USTF0",1765490313107,0.00016136,92917.0,92916.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765490313306,0.00016136,92917.0,92916.0,1.65327]
["bitfinex-derivatives","BTCF0:USTF0",1765490314004,0.00016136,92917.0,92916.0,1.29247]
["bitfinex-derivatives","BTCF0:USTF0",1765490314397,0.00216136,92917.0,92916.0,1.29255]
["bitfinex-derivatives","BTCF0:USTF0",1765490314597,0.00416136,92917.0,92916.0,1.29255]
["bitfinex-derivatives","BTCF0:USTF0",1765490315401,0.00416136,92917.0,92916.0,0.78687]
["bitfinex-derivatives","BTCF0:USTF0",1765490315601,0.00416136,92917.0,92916.0,1.29251]
["bitfinex-derivatives","BTCF0:USTF0",1765490320210,0.3608,92944.0,92943.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765490320411,0.38789815,92944.0,92943.0,1.3029873]
["bitfinex-derivatives","BTCF0:USTF0",1765490320612,0.3608,92944.0,92943.0,1.31335188]
["bitfinex-derivatives","BTCF0:USTF0",1765490321811,0.3668,92944.0,92943.0,1.31435188]
["bitfinex-derivatives","BTCF0:USTF0",1765490322604,0.3608,92944.0,92943.0,1.31535188]
["bitfinex-derivatives","BTCF0:USTF0",1765490323205,0.38733599,92944.0,92943.0,1.31535188]
["bitfinex-derivatives","BTCF0:USTF0",1765490324714,1.09431319,92944.0,92943.0,1.31535188]
["bitfinex-derivatives","BTCF0:USTF0",1765490325016,1.09431319,92944.0,92943.0,1.31515188]
["bitfinex-derivatives","BTCF0:USTF0",1765490325212,1.08355599,92944.0,92943.0,1.31515188]
["bitfinex-derivatives","BTCF0:USTF0",1765490325416,1.08355599,92944.0,92943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765490325417,1.09431319,92944.0,92943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765490325808,1.09431319,92944.0,92943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490326306,1.09431319,92944.0,92943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765490326307,1.14431319,92944.0,92943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765490326514,0.6888982,92935.0,92934.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765490326825,1.07623419,92935.0,92934.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765490328317,0.6888991,92927.0,92926.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1765490328518,1.07623509,92927.0,92926.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1765490329513,0.32478,92921.0,92920.0,0.7135399]
["bitfinex-derivatives","BTCF0:USTF0",1765490329720,0.02653599,92921.0,92920.0,1.2986199]
["bitfinex-derivatives","BTCF0:USTF0",1765490330805,0.35131599,92921.0,92920.0,0.78678]
["bitfinex-derivatives","BTCF0:USTF0",1765490331001,0.02653599,92921.0,92920.0,0.78678]
["bitfinex-derivatives","BTCF0:USTF0",1765490331616,0.07705397,92926.0,92924.0,0.70278]
["bitfinex-derivatives","BTCF0:USTF0",1765490331806,0.03104074,92925.0,92924.0,0.7935395]
["bitfinex-derivatives","BTCF0:USTF0",1765490332323,0.10829152,92925.0,92924.0,0.7935395]
["bitfinex-derivatives","BTCF0:USTF0",1765490332705,0.03104074,92925.0,92924.0,0.7965395]
["bitfinex-derivatives","BTCF0:USTF0",1765490332910,0.03104074,92925.0,92924.0,0.7995395]
["bitfinex-derivatives","BTCF0:USTF0",1765490335714,0.70918074,92925.0,92924.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1765490335903,7e-08,92925.0,92924.0,0.79878]
["bitfinex-derivatives","BTCF0:USTF0",1765490336108,0.0107556,92958.0,92943.0,0.7135373]
["bitfinex-derivatives","BTCF0:USTF0",1765490336109,0.3608,92944.0,92943.0,0.7135373]
["bitfinex-derivatives","BTCF0:USTF0",1765490336319,0.49543312,92949.0,92948.0,0.70278]
["bitfinex-derivatives","BTCF0:USTF0",1765490336517,0.3608,92949.0,92948.0,0.79278]
["bitfinex-derivatives","BTCF0:USTF0",1765490336816,0.3608,92960.0,92959.0,0.7135354]
["bitfinex-derivatives","BTCF0:USTF0",1765490337119,0.3608,92960.0,92959.0,1.3093754]
["bitfinex-derivatives","BTCF0:USTF0",1765490337710,0.3608,92960.0,92959.0,0.8035354]
["bitfinex-derivatives","BTCF0:USTF0",1765490338028,0.3608,92960.0,92959.0,1.3093754]
["bitfinex-derivatives","BTCF0:USTF0",1765490338515,0.3628,92960.0,92959.0,1.3093754]
["bitfinex-derivatives","BTCF0:USTF0",1765490338722,0.68758,92960.0,92959.0,1.3093754]
["bitfinex-derivatives","BTCF0:USTF0",1765490338906,0.69058,92960.0,92959.0,0.8035354]
["bitfinex-derivatives","BTCF0:USTF0",1765490339111,0.68858,92960.0,92959.0,1.3093754]
["bitfinex-derivatives","BTCF0:USTF0",1765490339412,1.04194,92960.0,92959.0,1.3093754]
["bitfinex-derivatives","BTCF0:USTF0",1765490339606,1.03894,92960.0,92959.0,1.3093754]
["bitfinex-derivatives","BTCF0:USTF0",1765490339915,1.0506953,92960.0,92959.0,0.1007554]
["bitfinex-derivatives","BTCF0:USTF0",1765490340117,1.03994,92960.0,92959.0,0.6064754]
["bitfinex-derivatives","BTCF0:USTF0",1765490340310,1.03994,92960.0,92959.0,0.8035354]
["bitfinex-derivatives","BTCF0:USTF0",1765490340515,1.03994,92960.0,92959.0,1.3092154]
["bitfinex-derivatives","BTCF0:USTF0",1765490340809,1.03994,92960.0,92959.0,0.8651054]
["bitfinex-derivatives","BTCF0:USTF0",1765490341005,1.03994,92960.0,92959.0,0.5164354]
["bitfinex-derivatives","BTCF0:USTF0",1765490341620,1.03994,92960.0,92959.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1765490341820,0.3618,92960.0,92959.0,0.8035354]
["bitfinex-derivatives","BTCF0:USTF0",1765490342521,0.001,92960.0,92959.0,0.8035354]
["bitfinex-derivatives","BTCF0:USTF0",1765490344121,0.36096137,92969.0,92968.0,0.7135344]
["bitfinex-derivatives","BTCF0:USTF0",1765490344323,0.09616651,92976.0,92975.0,0.7135336]
["bitfinex-derivatives","BTCF0:USTF0",1765490344623,0.09616651,92980.0,92978.0,0.70278]
["bitfinex-derivatives","BTCF0:USTF0",1765490344826,0.09616651,92981.0,92980.0,0.713533]
["bitfinex-derivatives","BTCF0:USTF0",1765490345013,0.3608,92987.0,92986.0,0.3594223]
["bitfinex-derivatives","BTCF0:USTF0",1765490345014,1.03894,92987.0,92986.0,0.3594223]
["bitfinex-derivatives","BTCF0:USTF0",1765490345326,1.03894,92987.0,92986.0,0.4394223]
["bitfinex-derivatives","BTCF0:USTF0",1765490345915,1.03894,92987.0,92986.0,0.7935323]
["bitfinex-derivatives","BTCF0:USTF0",1765490346222,0.3608,92987.0,92986.0,0.7935323]
["bitfinex-derivatives","BTCF0:USTF0",1765490347218,0.45730845,92987.0,92986.0,0.7935323]
["bitfinex-derivatives","BTCF0:USTF0",1765490347415,0.00107539,92990.0,92989.0,0.713532]
["bitfinex-derivatives","BTCF0:USTF0",1765490347611,0.00107539,92990.0,92989.0,1.299012]
["bitfinex-derivatives","BTCF0:USTF0",1765490348221,0.02524857,92990.0,92989.0,1.299012]
["bitfinex-derivatives","BTCF0:USTF0",1765490348911,0.02524857,92990.0,92989.0,1.301012]
["bitfinex-derivatives","BTCF0:USTF0",1765490349325,0.00016137,92996.0,92989.0,1.661812]
["bitfinex-derivatives","BTCF0:USTF0",1765490349523,0.00016137,92996.0,92995.0,0.7135313]
["bitfinex-derivatives","BTCF0:USTF0",1765490349822,0.00016137,92996.0,92995.0,0.7935313]
["bitfinex-derivatives","BTCF0:USTF0",1765490351224,0.13463312,93019.0,93018.0,0.3594186]
["bitfinex-derivatives","BTCF0:USTF0",1765490351412,0.13463312,93019.0,93018.0,1.3087686]
["bitfinex-derivatives","BTCF0:USTF0",1765490351725,0.13463312,93022.0,93021.0,0.7135283]
["bitfinex-derivatives","BTCF0:USTF0",1765490352026,0.13463312,93022.0,93021.0,0.7935283]
["bitfinex-derivatives","BTCF0:USTF0",1765490352209,0.3608,93032.0,93022.0,0.70278]
["bitfinex-derivatives","BTCF0:USTF0",1765490352210,0.81277312,93023.0,93022.0,0.70278]
["bitfinex-derivatives","BTCF0:USTF0",1765490352410,0.81277312,93023.0,93022.0,0.78278]
["bitfinex-derivatives","BTCF0:USTF0",1765490352624,0.67814,93023.0,93022.0,0.78278]
["bitfinex-derivatives","BTCF0:USTF0",1765490353013,0.13463312,93025.0,93024.0,0.70549]
["bitfinex-derivatives","BTCF0:USTF0",1765490353324,0.36158581,93027.0,93026.0,0.70549]
["bitfinex-derivatives","BTCF0:USTF0",1765490353525,0.35083811,93027.0,93026.0,0.79549]
["bitfinex-derivatives","BTCF0:USTF0",1765490353719,0.57089499,93027.0,93026.0,0.65025714]
["bitfinex-derivatives","BTCF0:USTF0",1765490354612,0.54532499,93027.0,93026.0,1.15541714]
["bitfinex-derivatives","BTCF0:USTF0",1765490354817,0.54532499,93027.0,93026.0,1.0682787]
["bitfinex-derivatives","BTCF0:USTF0",1765490354818,0.87640499,93027.0,93026.0,1.0682787]
["bitfinex-derivatives","BTCF0:USTF0",1765490355126,0.88540499,93027.0,93026.0,1.0682787]
["bitfinex-derivatives","BTCF0:USTF0",1765490361126,0.88540499,93027.0,93016.0,0.3715488]
["bitfinex-derivatives","BTCF0:USTF0",1765490361127,0.66606,93017.0,93016.0,0.3715488]
["bitfinex-derivatives","BTCF0:USTF0",1765490361333,0.66606,93013.0,93012.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490361515,1.02686,93013.0,93012.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490362220,1.02686,93013.0,93012.0,0.01091058]
["bitfinex-derivatives","BTCF0:USTF0",1765490362522,1.02686,93013.0,93012.0,0.74591058]
["bitfinex-derivatives","BTCF0:USTF0",1765490362727,0.66606,93013.0,93012.0,0.74591058]
["bitfinex-derivatives","BTCF0:USTF0",1765490362924,0.66806,93013.0,93012.0,0.42341058]
["bitfinex-derivatives","BTCF0:USTF0",1765490363120,0.66806,93013.0,93012.0,0.60555058]
["bitfinex-derivatives","BTCF0:USTF0",1765490364021,0.67006,93013.0,93012.0,0.60555058]
["bitfinex-derivatives","BTCF0:USTF0",1765490366430,0.67006,93013.0,93012.0,0.59480128]
["bitfinex-derivatives","BTCF0:USTF0",1765490367018,1.03086,93013.0,93012.0,0.59480128]
["bitfinex-derivatives","BTCF0:USTF0",1765490367223,1.03086,93013.0,93012.0,0.09016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490367534,0.7662334,93013.0,93012.0,0.09016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490367733,0.67006,93013.0,93012.0,0.09016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490368341,0.7662334,93013.0,93012.0,0.09016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490369327,0.67006,93013.0,93012.0,0.09016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490369729,1.03086,93013.0,93012.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490369934,1.03086,93013.0,92997.0,0.371551]
["bitfinex-derivatives","BTCF0:USTF0",1765490369935,0.66606,92998.0,92997.0,0.371551]
["bitfinex-derivatives","BTCF0:USTF0",1765490370237,0.66606,92998.0,92997.0,0.837711]
["bitfinex-derivatives","BTCF0:USTF0",1765490370620,0.66606,92998.0,92997.0,1.160211]
["bitfinex-derivatives","BTCF0:USTF0",1765490371333,0.0966243,93007.0,93006.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1765490371334,0.66622128,93007.0,93006.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1765490371532,0.66622128,93007.0,93006.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1765490372233,0.66622128,93007.0,93006.0,0.74575]
["bitfinex-derivatives","BTCF0:USTF0",1765490372632,0.66722128,93007.0,93006.0,0.74575]
["bitfinex-derivatives","BTCF0:USTF0",1765490372940,0.66822128,93007.0,93006.0,0.74575]
["bitfinex-derivatives","BTCF0:USTF0",1765490373339,0.00216128,93007.0,93006.0,0.74575]
["bitfinex-derivatives","BTCF0:USTF0",1765490376539,0.0986243,93007.0,93006.0,0.74575]
["bitfinex-derivatives","BTCF0:USTF0",1765490377243,0.00216128,93007.0,93006.0,0.74575]
["bitfinex-derivatives","BTCF0:USTF0",1765490377430,0.0986243,93007.0,93006.0,0.74575]
["bitfinex-derivatives","BTCF0:USTF0",1765490378241,0.0986243,93007.0,93006.0,1.24995]
["bitfinex-derivatives","BTCF0:USTF0",1765490378744,0.00216128,93007.0,93006.0,1.24995]
["bitfinex-derivatives","BTCF0:USTF0",1765490379637,0.66822128,93007.0,93006.0,1.24995]
["bitfinex-derivatives","BTCF0:USTF0",1765490379845,0.66822128,93007.0,93006.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1765490380030,0.010752,92989.0,92988.0,0.36096128]
["bitfinex-derivatives","BTCF0:USTF0",1765490380236,0.676812,92989.0,92988.0,0.05016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490380839,0.676812,92989.0,92988.0,0.02679318]
["bitfinex-derivatives","BTCF0:USTF0",1765490381164,0.66606,92988.0,92987.0,0.0107521]
["bitfinex-derivatives","BTCF0:USTF0",1765490381345,0.66606,92988.0,92987.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765490381736,0.66606,92988.0,92971.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1765490381737,0.66606,92958.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765490382239,0.66606,92958.0,92957.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765490382553,0.21013,92950.0,92949.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1765490382739,0.93417568,92950.0,92949.0,0.1007565]
["bitfinex-derivatives","BTCF0:USTF0",1765490382943,0.93417568,92950.0,92949.0,0.79355834]
["bitfinex-derivatives","BTCF0:USTF0",1765490383348,0.87619,92950.0,92949.0,0.79355834]
["bitfinex-derivatives","BTCF0:USTF0",1765490383546,0.93417568,92950.0,92949.0,0.79355834]
["bitfinex-derivatives","BTCF0:USTF0",1765490383741,0.87619,92950.0,92949.0,0.79355834]
["bitfinex-derivatives","BTCF0:USTF0",1765490384645,0.87719,92950.0,92949.0,0.82210762]
["bitfinex-derivatives","BTCF0:USTF0",1765490384847,0.87719,92950.0,92949.0,0.82310762]
["bitfinex-derivatives","BTCF0:USTF0",1765490385158,0.87619,92950.0,92949.0,0.82310762]
["bitfinex-derivatives","BTCF0:USTF0",1765490386152,0.8869465,92950.0,92949.0,0.11954928]
["bitfinex-derivatives","BTCF0:USTF0",1765490386355,0.8869465,92950.0,92949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490386356,0.9369465,92950.0,92949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490386657,0.8869465,92950.0,92949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490386856,1.4416265,92950.0,92949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490387055,1.3916265,92950.0,92949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490387356,1.4416265,92950.0,92949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490387538,1.4416265,92950.0,92948.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490387539,0.68023,92949.0,92948.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490387735,1.09103,92949.0,92948.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490388676,1.09303,92949.0,92948.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490389041,1.09503,92949.0,92948.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490389239,1.04403,92949.0,92948.0,0.08016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490389444,1.09403,92949.0,92948.0,0.08016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490389644,1.08403,92949.0,92948.0,0.08016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490390152,1.09403,92949.0,92948.0,0.08016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490391149,1.09103,92949.0,92948.0,0.08016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490391356,1.09403,92949.0,92948.0,0.08016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490392452,1.09403,92949.0,92948.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490393055,1.04403,92949.0,92948.0,0.09016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490393361,1.09203,92949.0,92948.0,0.09016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490393654,1.09403,92949.0,92948.0,0.09016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490393854,1.18779,92949.0,92948.0,0.09016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490394165,1.18479,92949.0,92948.0,0.09016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490394349,1.54859,92949.0,92948.0,0.09016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490394749,1.58759,92949.0,92948.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1765490394952,0.6909875,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765490395154,1.1954675,92941.0,92940.0,0.08107597]
["bitfinex-derivatives","BTCF0:USTF0",1765490395346,0.68023,92941.0,92940.0,0.77804597]
["bitfinex-derivatives","BTCF0:USTF0",1765490395750,0.68023,92941.0,92940.0,0.08107597]
["bitfinex-derivatives","BTCF0:USTF0",1765490396549,0.68023,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765490396749,0.73023,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765490396950,1.09103,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765490397660,1.51203,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765490397857,1.24403,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765490398258,1.04403,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765490398462,1.04203,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765490398763,1.09603,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765490399850,1.09403,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765490400264,0.68623,92941.0,92940.0,0.69804597]
["bitfinex-derivatives","BTCF0:USTF0",1765490400463,1.19063,92941.0,92940.0,0.35856597]
["bitfinex-derivatives","BTCF0:USTF0",1765490400656,1.18463,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765490400851,0.68523,92941.0,92940.0,0.73804597]
["bitfinex-derivatives","BTCF0:USTF0",1765490401159,0.005,92941.0,92940.0,1.17804597]
["bitfinex-derivatives","BTCF0:USTF0",1765490401462,0.003,92941.0,92940.0,1.17804597]
["bitfinex-derivatives","BTCF0:USTF0",1765490401657,0.3608,92950.0,92949.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1765490401856,0.3608,92950.0,92949.0,0.78697]
["bitfinex-derivatives","BTCF0:USTF0",1765490402056,1.04103,92950.0,92949.0,0.78697]
["bitfinex-derivatives","BTCF0:USTF0",1765490402268,1.04103,92950.0,92949.0,0.77697]
["bitfinex-derivatives","BTCF0:USTF0",1765490402660,0.48534356,92970.0,92959.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1765490402863,0.3608,92981.0,92980.0,0.89861]
["bitfinex-derivatives","BTCF0:USTF0",1765490403162,0.39005568,92991.0,92990.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1765490403464,0.68023,92991.0,92990.0,0.77697]
["bitfinex-derivatives","BTCF0:USTF0",1765490403686,0.0107498,93008.0,92990.0,0.77697]
["bitfinex-derivatives","BTCF0:USTF0",1765490403687,0.05783573,92993.0,92992.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1765490403972,0.07735895,93017.0,93016.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1765490404267,0.07735895,93022.0,93020.0,0.7077184]
["bitfinex-derivatives","BTCF0:USTF0",1765490404457,0.00016126,93026.0,93025.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1765490404658,0.00016126,93026.0,93025.0,0.78697]
["bitfinex-derivatives","BTCF0:USTF0",1765490404853,0.07735895,93032.0,93031.0,0.7077171]
["bitfinex-derivatives","BTCF0:USTF0",1765490405051,0.07735895,93032.0,93031.0,0.7877171]
["bitfinex-derivatives","BTCF0:USTF0",1765490405258,0.07735895,93034.0,93033.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1765490405453,0.07735895,93034.0,93033.0,0.77697]
["bitfinex-derivatives","BTCF0:USTF0",1765490405856,0.07735895,93035.0,93034.0,0.7077168]
["bitfinex-derivatives","BTCF0:USTF0",1765490406055,0.00016126,93043.0,93034.0,0.7077168]
["bitfinex-derivatives","BTCF0:USTF0",1765490406056,0.00016126,93043.0,93042.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1765490406256,0.13474989,93059.0,93042.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1765490406257,0.09673033,93059.0,93058.0,0.707714]
["bitfinex-derivatives","BTCF0:USTF0",1765490406456,0.13474989,93074.0,93063.0,0.7077134]
["bitfinex-derivatives","BTCF0:USTF0",1765490406457,0.09673033,93064.0,93063.0,0.7077134]
["bitfinex-derivatives","BTCF0:USTF0",1765490406668,0.09673033,93067.0,93063.0,0.7977134]
["bitfinex-derivatives","BTCF0:USTF0",1765490406863,0.09673033,93067.0,93066.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1765490407060,0.09260373,93073.0,93072.0,0.7077124]
["bitfinex-derivatives","BTCF0:USTF0",1765490407368,0.13474989,93086.0,93085.0,0.7077109]
["bitfinex-derivatives","BTCF0:USTF0",1765490407666,0.00107424,93090.0,93089.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1765490407968,0.00107424,93090.0,93089.0,1.29165]
["bitfinex-derivatives","BTCF0:USTF0",1765490408163,0.19233303,93120.0,93114.0,0.8852775]
["bitfinex-derivatives","BTCF0:USTF0",1765490408366,0.21830154,93140.0,93126.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1765490408554,0.21722788,93136.0,93118.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1765490408757,0.21722788,93128.0,93127.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1765490408956,0.21722788,93137.0,93136.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1765490409157,0.00107366,93140.0,93139.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1765490409366,0.00107366,93140.0,93139.0,0.78697]
["bitfinex-derivatives","BTCF0:USTF0",1765490409776,0.00016108,93146.0,93145.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1765490410067,0.21722788,93160.0,93159.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1765490410258,0.21722788,93170.0,93164.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1765490410673,0.0107305,93176.0,93164.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1765490410873,0.19795,93152.0,93129.0,0.0107357]
["bitfinex-derivatives","BTCF0:USTF0",1765490411065,0.21722788,93139.0,93131.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765490411265,0.21722788,93139.0,93131.0,0.09089658]
["bitfinex-derivatives","BTCF0:USTF0",1765490411461,0.21722788,93139.0,93131.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765490411665,0.68023,93132.0,93117.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1765490411870,0.21722788,93127.0,93117.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1765490412072,0.21722788,93127.0,93126.0,0.35749]
["bitfinex-derivatives","BTCF0:USTF0",1765490412369,0.19795,93136.0,93126.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1765490412370,0.41517788,93136.0,93126.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1765490413068,0.21722788,93136.0,93135.0,0.32589]
["bitfinex-derivatives","BTCF0:USTF0",1765490413275,0.00016108,93140.0,93139.0,0.32589]
["bitfinex-derivatives","BTCF0:USTF0",1765490413462,0.00016108,93140.0,93139.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1765490414064,0.00016108,93140.0,93139.0,0.7604147]
["bitfinex-derivatives","BTCF0:USTF0",1765490414468,0.21722788,93160.0,93150.0,0.0107334]
["bitfinex-derivatives","BTCF0:USTF0",1765490414664,0.21722788,93160.0,93138.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1765490414665,0.21722788,93160.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765490414877,0.57802788,93163.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765490415169,0.57802788,93163.0,93139.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1765490415170,0.70478,93154.0,93139.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1765490415358,0.92200788,93154.0,93140.0,0.0107345]
["bitfinex-derivatives","BTCF0:USTF0",1765490415558,0.21722788,93154.0,93153.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1765490415761,0.0001605,93156.0,93153.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1765490416275,0.0001605,93156.0,93155.0,0.69172]
["bitfinex-derivatives","BTCF0:USTF0",1765490416479,0.0001605,93156.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765490416480,0.010733,93153.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765490416976,0.010733,93153.0,93139.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1765490416977,0.67921,93138.0,93137.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765490417276,0.21512,93143.0,93137.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765490417465,0.21512,93143.0,93138.0,0.66348]
["bitfinex-derivatives","BTCF0:USTF0",1765490417466,0.3608,93139.0,93138.0,0.66348]
["bitfinex-derivatives","BTCF0:USTF0",1765490417667,0.3608,93139.0,93138.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1765490417871,0.3608,93151.0,93150.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1765490418070,0.68486,93151.0,93140.0,0.0107345]
["bitfinex-derivatives","BTCF0:USTF0",1765490418276,0.21722788,93150.0,93143.0,0.66348]
["bitfinex-derivatives","BTCF0:USTF0",1765490418461,0.3608,93144.0,93143.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1765490419867,0.21722788,93150.0,93143.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1765490419868,0.21722788,93150.0,93149.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1765490420068,0.3608,93152.0,93149.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1765490420271,0.3608,93152.0,93151.0,0.66348]
["bitfinex-derivatives","BTCF0:USTF0",1765490420572,0.0001605,93156.0,93155.0,0.66348]
["bitfinex-derivatives","BTCF0:USTF0",1765490420762,0.0001605,93156.0,93155.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1765490421165,0.0001605,93156.0,93155.0,1.61864]
["bitfinex-derivatives","BTCF0:USTF0",1765490421371,0.00107337,93165.0,93164.0,0.6742118]
["bitfinex-derivatives","BTCF0:USTF0",1765490421573,0.00107337,93165.0,93164.0,0.7642118]
["bitfinex-derivatives","BTCF0:USTF0",1765490422373,0.00107337,93165.0,93164.0,0.66348]
["bitfinex-derivatives","BTCF0:USTF0",1765490422567,0.01180507,93165.0,93164.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1765490422773,0.00107337,93165.0,93164.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1765490422973,0.36187337,93165.0,93164.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1765490423171,0.00107337,93165.0,93164.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1765490423372,0.00107337,93165.0,93164.0,0.66548]
["bitfinex-derivatives","BTCF0:USTF0",1765490423765,0.00107337,93165.0,93164.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1765490424375,0.00107337,93165.0,93164.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1765490424674,0.3608,93192.0,93189.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1765490424878,0.21512,93211.0,93189.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1765490424879,0.010727,93206.0,93189.0,0.9997689]
["bitfinex-derivatives","BTCF0:USTF0",1765490425073,0.21512,93211.0,93189.0,0.9997689]
["bitfinex-derivatives","BTCF0:USTF0",1765490425571,0.21512,93211.0,93210.0,0.5589665]
["bitfinex-derivatives","BTCF0:USTF0",1765490425763,0.3608,93221.0,93210.0,0.5589665]
["bitfinex-derivatives","BTCF0:USTF0",1765490425764,0.3608,93221.0,93212.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1765490425972,0.3608,93221.0,93212.0,0.62824]
["bitfinex-derivatives","BTCF0:USTF0",1765490426190,0.36187251,93240.0,93239.0,0.2848431]
["bitfinex-derivatives","BTCF0:USTF0",1765490426573,0.36187251,93240.0,93239.0,0.3648431]
["bitfinex-derivatives","BTCF0:USTF0",1765490427171,0.36187251,93240.0,93239.0,0.6389631]
["bitfinex-derivatives","BTCF0:USTF0",1765490427483,0.00107251,93240.0,93239.0,0.6389631]
["bitfinex-derivatives","BTCF0:USTF0",1765490429577,0.010721,93258.0,93253.0,0.0107215]
["bitfinex-derivatives","BTCF0:USTF0",1765490429775,0.3608,93259.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765490429776,0.67921,93252.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765490429962,0.3608,93259.0,93245.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1765490430161,0.0107218,93251.0,93246.0,0.0107223]
["bitfinex-derivatives","BTCF0:USTF0",1765490430365,0.0107212,93257.0,93250.0,0.0107218]
["bitfinex-derivatives","BTCF0:USTF0",1765490430563,0.3608,93259.0,93250.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490430564,0.0107216,93253.0,93250.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490430768,0.3608,93259.0,93245.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1765490430769,0.67921,93251.0,93245.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1765490430978,0.67921,93251.0,93245.0,0.95508]
["bitfinex-derivatives","BTCF0:USTF0",1765490431170,0.67921,93251.0,93246.0,0.0107223]
["bitfinex-derivatives","BTCF0:USTF0",1765490431373,0.0107212,93256.0,93246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765490431570,0.3608,93259.0,93246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765490431776,0.3608,93282.0,93264.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1765490432080,0.68028222,93265.0,93264.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765490432481,0.68028222,93265.0,93255.0,0.36096088]
["bitfinex-derivatives","BTCF0:USTF0",1765490432778,0.6929312,93256.0,93255.0,0.44096088]
["bitfinex-derivatives","BTCF0:USTF0",1765490432975,0.67921,93240.0,93235.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1765490433176,0.0107231,93239.0,93235.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1765490433373,0.67921,93236.0,93235.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765490433574,0.21512,93216.0,93180.0,0.21722788]
["bitfinex-derivatives","BTCF0:USTF0",1765490433875,0.0107274,93202.0,93195.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765490434179,0.00016019,93213.0,93195.0,0.09016088]
["bitfinex-derivatives","BTCF0:USTF0",1765490434180,0.0107277,93199.0,93195.0,0.09016088]
["bitfinex-derivatives","BTCF0:USTF0",1765490434984,0.67921,93196.0,93195.0,0.09016088]
["bitfinex-derivatives","BTCF0:USTF0",1765490435179,0.32406,93196.0,93195.0,0.09016088]
["bitfinex-derivatives","BTCF0:USTF0",1765490435370,0.002,93202.0,93196.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1765490435572,0.67921,93196.0,93195.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765490435876,0.67921,93193.0,93192.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1765490436084,0.0107307,93174.0,93150.0,0.21722788]
["bitfinex-derivatives","BTCF0:USTF0",1765490436269,0.0107322,93161.0,93151.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1765490436469,0.21512,93168.0,93151.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1765490436680,0.0107326,93158.0,93151.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1765490436868,0.010732,93163.0,93151.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1765490437067,7.779e-05,93162.0,93151.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1765490437282,0.0107321,93161.0,93154.0,0.0107329]
["bitfinex-derivatives","BTCF0:USTF0",1765490437591,7.779e-05,93162.0,93158.0,0.0107324]
["bitfinex-derivatives","BTCF0:USTF0",1765490437892,0.0107262,93213.0,93163.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1765490438072,0.0107276,93201.0,93185.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1765490438272,0.0107276,93201.0,93185.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490438574,0.0107278,93199.0,93189.0,0.0107289]
["bitfinex-derivatives","BTCF0:USTF0",1765490438972,0.0107278,93199.0,93189.0,0.1007289]
["bitfinex-derivatives","BTCF0:USTF0",1765490439577,0.3608,93192.0,93189.0,0.1007289]
["bitfinex-derivatives","BTCF0:USTF0",1765490440487,0.3608,93192.0,93191.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1765490440678,0.3608,93192.0,93191.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1765490441078,0.21512,93186.0,93185.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765490441276,0.89433,93186.0,93185.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765490441480,0.89433,93186.0,93185.0,0.08016097]
["bitfinex-derivatives","BTCF0:USTF0",1765490441679,0.89433,93186.0,93185.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765490441988,0.89433,93186.0,93185.0,0.08016097]
["bitfinex-derivatives","BTCF0:USTF0",1765490442187,0.3608,93190.0,93186.0,0.0107292]
["bitfinex-derivatives","BTCF0:USTF0",1765490442384,0.3608,93198.0,93190.0,0.0107287]
["bitfinex-derivatives","BTCF0:USTF0",1765490442587,0.67921,93191.0,93190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765490443382,0.3608,93198.0,93190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765490443587,0.3608,93198.0,93194.0,0.0107282]
["bitfinex-derivatives","BTCF0:USTF0",1765490443789,0.3608,93198.0,93185.0,0.00316097]
["bitfinex-derivatives","BTCF0:USTF0",1765490443790,0.2113,93186.0,93185.0,0.01389027]
["bitfinex-derivatives","BTCF0:USTF0",1765490444082,0.92196,93186.0,93185.0,0.12336563]
["bitfinex-derivatives","BTCF0:USTF0",1765490444384,1.2657292,93186.0,93185.0,0.02963633]
["bitfinex-derivatives","BTCF0:USTF0",1765490444578,1.2657292,93186.0,93167.0,0.05722827]
["bitfinex-derivatives","BTCF0:USTF0",1765490444579,0.34986,93170.0,93169.0,0.02850968]
["bitfinex-derivatives","BTCF0:USTF0",1765490444774,0.2113,93168.0,93166.0,0.0107315]
["bitfinex-derivatives","BTCF0:USTF0",1765490444980,0.2113,93168.0,93166.0,0.1007315]
["bitfinex-derivatives","BTCF0:USTF0",1765490445182,0.56116,93168.0,93166.0,0.1007315]
["bitfinex-derivatives","BTCF0:USTF0",1765490445389,0.2113,93168.0,93166.0,0.1007315]
["bitfinex-derivatives","BTCF0:USTF0",1765490445778,0.00016097,93176.0,93175.0,0.5589705]
["bitfinex-derivatives","BTCF0:USTF0",1765490445980,0.00016097,93176.0,93175.0,0.6489705]
["bitfinex-derivatives","BTCF0:USTF0",1765490446183,0.3608,93186.0,93185.0,0.5589693]
["bitfinex-derivatives","BTCF0:USTF0",1765490446480,0.3608,93197.0,93186.0,0.0107292]
["bitfinex-derivatives","BTCF0:USTF0",1765490446481,0.6829,93187.0,93186.0,0.0107292]
["bitfinex-derivatives","BTCF0:USTF0",1765490446684,0.6829,93187.0,93186.0,0.1007292]
["bitfinex-derivatives","BTCF0:USTF0",1765490446885,0.3608,93189.0,93175.0,0.0107305]
["bitfinex-derivatives","BTCF0:USTF0",1765490446886,0.2113,93177.0,93175.0,0.0107305]
["bitfinex-derivatives","BTCF0:USTF0",1765490447087,1.0437,93176.0,93175.0,0.1007305]
["bitfinex-derivatives","BTCF0:USTF0",1765490448191,0.6829,93172.0,93171.0,0.0107309]
["bitfinex-derivatives","BTCF0:USTF0",1765490448495,0.6829,93170.0,93169.0,0.039167]
["bitfinex-derivatives","BTCF0:USTF0",1765490448705,0.6829,93170.0,93169.0,0.119167]
["bitfinex-derivatives","BTCF0:USTF0",1765490448891,0.3608,93176.0,93175.0,0.0107305]
["bitfinex-derivatives","BTCF0:USTF0",1765490449193,0.3608,93176.0,93175.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1765490449589,1.0437,93176.0,93175.0,0.0907305]
["bitfinex-derivatives","BTCF0:USTF0",1765490449780,1.0437,93176.0,93175.0,0.0107305]
["bitfinex-derivatives","BTCF0:USTF0",1765490450089,1.0437,93176.0,93175.0,0.0117305]
["bitfinex-derivatives","BTCF0:USTF0",1765490450290,1.0437,93176.0,93175.0,0.0517305]
["bitfinex-derivatives","BTCF0:USTF0",1765490451196,0.3608,93176.0,93175.0,0.0517305]
["bitfinex-derivatives","BTCF0:USTF0",1765490451399,1.0437,93176.0,93173.0,0.0284358]
["bitfinex-derivatives","BTCF0:USTF0",1765490451698,1.0437,93176.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490451699,1.0544305,93176.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490452492,1.0544305,93176.0,93162.0,0.05722827]
["bitfinex-derivatives","BTCF0:USTF0",1765490452493,0.6936319,93163.0,93162.0,0.05722827]
["bitfinex-derivatives","BTCF0:USTF0",1765490452797,0.6936319,93163.0,93141.0,0.09565489]
["bitfinex-derivatives","BTCF0:USTF0",1765490452798,0.6829,93150.0,93149.0,0.0107335]
["bitfinex-derivatives","BTCF0:USTF0",1765490452999,1.0437,93150.0,93149.0,0.0107335]
["bitfinex-derivatives","BTCF0:USTF0",1765490453186,0.3608,93150.0,93145.0,0.05722827]
["bitfinex-derivatives","BTCF0:USTF0",1765490453493,0.6829,93146.0,93144.0,0.05722827]
["bitfinex-derivatives","BTCF0:USTF0",1765490453699,0.68415672,93145.0,93144.0,0.06796237]
["bitfinex-derivatives","BTCF0:USTF0",1765490453995,0.68415672,93145.0,93144.0,0.0107341]
["bitfinex-derivatives","BTCF0:USTF0",1765490454193,0.6829,93144.0,93143.0,0.05722827]
["bitfinex-derivatives","BTCF0:USTF0",1765490454701,0.6829,93143.0,93142.0,0.05722827]
["bitfinex-derivatives","BTCF0:USTF0",1765490455090,0.00125672,93144.0,93143.0,0.6893342]
["bitfinex-derivatives","BTCF0:USTF0",1765490455394,0.00125672,93144.0,93143.0,0.7693342]
["bitfinex-derivatives","BTCF0:USTF0",1765490455999,0.3608,93150.0,93149.0,0.6893335]
["bitfinex-derivatives","BTCF0:USTF0",1765490456191,0.2113,93160.0,93156.0,0.6893327]
["bitfinex-derivatives","BTCF0:USTF0",1765490456395,0.3608,93170.0,93156.0,0.7693327]
["bitfinex-derivatives","BTCF0:USTF0",1765490456594,0.3608,93170.0,93156.0,0.79885854]
["bitfinex-derivatives","BTCF0:USTF0",1765490457298,0.3608,93170.0,93156.0,0.8578293]
["bitfinex-derivatives","BTCF0:USTF0",1765490457494,0.0107307,93174.0,93156.0,0.8578293]
["bitfinex-derivatives","BTCF0:USTF0",1765490457706,0.0107307,93174.0,93156.0,0.80085854]
["bitfinex-derivatives","BTCF0:USTF0",1765490458088,0.0107307,93174.0,93156.0,0.8578293]
["bitfinex-derivatives","BTCF0:USTF0",1765490458289,0.56116,93177.0,93176.0,0.0107304]
["bitfinex-derivatives","BTCF0:USTF0",1765490458490,0.56116,93177.0,93176.0,0.04025624]
["bitfinex-derivatives","BTCF0:USTF0",1765490458791,0.8942,93177.0,93176.0,0.12025624]
["bitfinex-derivatives","BTCF0:USTF0",1765490458994,0.8942,93177.0,93176.0,0.04025624]
["bitfinex-derivatives","BTCF0:USTF0",1765490459785,0.8942,93177.0,93176.0,0.04125624]
["bitfinex-derivatives","BTCF0:USTF0",1765490460401,0.9049313,93168.0,93167.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765490460704,1.2657313,93168.0,93167.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765490460995,1.2657313,93168.0,93149.0,0.0107335]
["bitfinex-derivatives","BTCF0:USTF0",1765490460996,0.6936334,93150.0,93149.0,0.05699918]
["bitfinex-derivatives","BTCF0:USTF0",1765490461207,1.0544334,93150.0,93149.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765490461390,0.6829,93130.0,93129.0,0.07644201]
["bitfinex-derivatives","BTCF0:USTF0",1765490461698,0.6829,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765490461900,1.0437,93121.0,93120.0,0.16644635]
["bitfinex-derivatives","BTCF0:USTF0",1765490462099,0.6829,93121.0,93120.0,0.09021456]
["bitfinex-derivatives","BTCF0:USTF0",1765490462996,0.6829,93121.0,93120.0,0.00321456]
["bitfinex-derivatives","BTCF0:USTF0",1765490463197,0.36096107,93130.0,93129.0,0.6893358]
["bitfinex-derivatives","BTCF0:USTF0",1765490463400,0.0107305,93176.0,93147.0,0.0107337]
["bitfinex-derivatives","BTCF0:USTF0",1765490463401,1.0437,93148.0,93147.0,0.0107337]
["bitfinex-derivatives","BTCF0:USTF0",1765490463698,0.6829,93148.0,93147.0,0.0107337]
["bitfinex-derivatives","BTCF0:USTF0",1765490464101,0.6829,93145.0,93133.0,0.43705637]
["bitfinex-derivatives","BTCF0:USTF0",1765490464298,0.6829,93145.0,93144.0,0.0107341]
["bitfinex-derivatives","BTCF0:USTF0",1765490465003,0.6829,93145.0,93144.0,0.0907341]
["bitfinex-derivatives","BTCF0:USTF0",1765490465601,0.6829,93145.0,93144.0,0.0107341]
["bitfinex-derivatives","BTCF0:USTF0",1765490466198,0.6829,93145.0,93144.0,0.0117341]
["bitfinex-derivatives","BTCF0:USTF0",1765490466399,0.6829,93145.0,93144.0,0.1017341]
["bitfinex-derivatives","BTCF0:USTF0",1765490466797,0.00016064,93148.0,93147.0,0.0107337]
["bitfinex-derivatives","BTCF0:USTF0",1765490467189,0.00016064,93148.0,93147.0,0.0907337]
["bitfinex-derivatives","BTCF0:USTF0",1765490467390,0.00016064,93148.0,93147.0,0.7693337]
["bitfinex-derivatives","BTCF0:USTF0",1765490467801,0.00016064,93148.0,93147.0,0.4260837]
["bitfinex-derivatives","BTCF0:USTF0",1765490468200,0.00016064,93148.0,93147.0,0.0907337]
["bitfinex-derivatives","BTCF0:USTF0",1765490468201,0.68306064,93148.0,93147.0,0.0907337]
["bitfinex-derivatives","BTCF0:USTF0",1765490469099,0.00016064,93148.0,93147.0,0.4260837]
["bitfinex-derivatives","BTCF0:USTF0",1765490469296,0.00016064,93148.0,93147.0,0.4270837]
["bitfinex-derivatives","BTCF0:USTF0",1765490469894,0.00016064,93148.0,93147.0,0.4260837]
["bitfinex-derivatives","BTCF0:USTF0",1765490470095,0.00016064,93148.0,93147.0,0.4270837]
["bitfinex-derivatives","BTCF0:USTF0",1765490470297,4e-08,93148.0,93147.0,0.7703337]
["bitfinex-derivatives","BTCF0:USTF0",1765490470602,0.3608,93169.0,93167.0,0.0107314]
["bitfinex-derivatives","BTCF0:USTF0",1765490470801,0.3608,93169.0,93164.0,0.0107318]
["bitfinex-derivatives","BTCF0:USTF0",1765490470802,0.6829,93165.0,93164.0,0.0107318]
["bitfinex-derivatives","BTCF0:USTF0",1765490471695,0.6829,93165.0,93164.0,0.1007318]
["bitfinex-derivatives","BTCF0:USTF0",1765490472306,0.6839,93165.0,93164.0,0.1007318]
["bitfinex-derivatives","BTCF0:USTF0",1765490472792,0.6839,93165.0,93164.0,0.0107318]
["bitfinex-derivatives","BTCF0:USTF0",1765490473098,0.6829,93165.0,93164.0,0.0107318]
["bitfinex-derivatives","BTCF0:USTF0",1765490473307,0.6829,93165.0,93164.0,0.1007318]
["bitfinex-derivatives","BTCF0:USTF0",1765490473504,0.3608,93169.0,93167.0,0.0107314]
["bitfinex-derivatives","BTCF0:USTF0",1765490473712,0.3608,93169.0,93167.0,0.4501614]
["bitfinex-derivatives","BTCF0:USTF0",1765490474411,0.3608,93179.0,93167.0,0.80431967]
["bitfinex-derivatives","BTCF0:USTF0",1765490475104,0.3608,93179.0,93176.0,0.0107304]
["bitfinex-derivatives","BTCF0:USTF0",1765490475302,0.55144,93177.0,93176.0,0.1007304]
["bitfinex-derivatives","BTCF0:USTF0",1765490475498,0.90943,93177.0,93176.0,0.1007304]
["bitfinex-derivatives","BTCF0:USTF0",1765490476715,0.90943,93177.0,93176.0,0.0107304]
["bitfinex-derivatives","BTCF0:USTF0",1765490476904,0.69813,93168.0,93167.0,0.0127314]
["bitfinex-derivatives","BTCF0:USTF0",1765490477208,1.05893,93168.0,93167.0,0.0127314]
["bitfinex-derivatives","BTCF0:USTF0",1765490477806,1.05893,93168.0,93167.0,0.0107314]
["bitfinex-derivatives","BTCF0:USTF0",1765490478609,1.05993,93168.0,93167.0,0.0107314]
["bitfinex-derivatives","BTCF0:USTF0",1765490479206,0.0107326,93157.0,93155.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765490479403,0.20474,93165.0,93155.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765490479404,0.69813,93156.0,93155.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765490479598,0.69813,93142.0,93141.0,0.0107344]
["bitfinex-derivatives","BTCF0:USTF0",1765490479910,0.69813,93142.0,93141.0,0.02895801]
["bitfinex-derivatives","BTCF0:USTF0",1765490480213,0.20474,93150.0,93134.0,0.5140152]
["bitfinex-derivatives","BTCF0:USTF0",1765490480214,0.90287,93135.0,93134.0,0.5140152]
["bitfinex-derivatives","BTCF0:USTF0",1765490480405,0.90287,93135.0,93134.0,0.02896872]
["bitfinex-derivatives","BTCF0:USTF0",1765490480612,1.26367,93135.0,93134.0,0.02896872]
["bitfinex-derivatives","BTCF0:USTF0",1765490480807,0.69813,93126.0,93125.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765490481000,1.05893,93126.0,93125.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765490481600,1.0696661,93126.0,93125.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765490481811,1.05893,93126.0,93125.0,0.00316107]
["bitfinex-derivatives","BTCF0:USTF0",1765490482410,1.05893,93126.0,93125.0,0.09316107]
["bitfinex-derivatives","BTCF0:USTF0",1765490482610,0.3608,93126.0,93125.0,0.45174107]
["bitfinex-derivatives","BTCF0:USTF0",1765490482810,0.3608,93126.0,93125.0,0.78404107]
["bitfinex-derivatives","BTCF0:USTF0",1765490483119,0.70094,93126.0,93125.0,0.45174107]
["bitfinex-derivatives","BTCF0:USTF0",1765490483613,1.05893,93126.0,93125.0,0.09316107]
["bitfinex-derivatives","BTCF0:USTF0",1765490483804,1.05893,93126.0,93125.0,0.00316107]
["bitfinex-derivatives","BTCF0:USTF0",1765490484203,0.7088667,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765490484409,0.3608,93126.0,93113.0,0.03829319]
["bitfinex-derivatives","BTCF0:USTF0",1765490484410,0.69813,93114.0,93113.0,0.03829319]
["bitfinex-derivatives","BTCF0:USTF0",1765490484718,0.69813,93109.0,93108.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1765490485013,0.69813,93109.0,93108.0,0.07013891]
["bitfinex-derivatives","BTCF0:USTF0",1765490485210,0.69813,93109.0,93108.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1765490485617,0.00016107,93118.0,93117.0,0.0107372]
["bitfinex-derivatives","BTCF0:USTF0",1765490485814,0.00016107,93118.0,93117.0,0.7016172]
["bitfinex-derivatives","BTCF0:USTF0",1765490486714,0.00016107,93118.0,93117.0,0.81988769]
["bitfinex-derivatives","BTCF0:USTF0",1765490486921,0.00016107,93118.0,93117.0,0.7816172]
["bitfinex-derivatives","BTCF0:USTF0",1765490487118,0.00016107,93118.0,93117.0,0.81988769]
["bitfinex-derivatives","BTCF0:USTF0",1765490487316,0.00016107,93118.0,93117.0,0.7816172]
["bitfinex-derivatives","BTCF0:USTF0",1765490487618,0.00016107,93118.0,93117.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490487619,1.05909107,93118.0,93117.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490488116,0.69813,93116.0,93115.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1765490488420,0.00016107,93118.0,93117.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1765490488621,0.00016107,93118.0,93117.0,0.78088]
["bitfinex-derivatives","BTCF0:USTF0",1765490488823,0.00016107,93118.0,93117.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1765490489320,0.00016107,93118.0,93117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490489321,0.69829107,93118.0,93117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490489512,1.05909107,93118.0,93117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490490325,0.69813,93116.0,93115.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1765490490509,0.69813,93116.0,93115.0,0.0907374]
["bitfinex-derivatives","BTCF0:USTF0",1765490491120,0.7088673,93116.0,93111.0,0.03827249]
["bitfinex-derivatives","BTCF0:USTF0",1765490491415,0.69813,93111.0,93110.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1765490491608,0.36196107,93118.0,93108.0,0.0384114]
["bitfinex-derivatives","BTCF0:USTF0",1765490491609,0.69813,93109.0,93108.0,0.0384114]
["bitfinex-derivatives","BTCF0:USTF0",1765490492211,0.69813,93109.0,93108.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1765490492815,0.69813,93109.0,93108.0,0.028957]
["bitfinex-derivatives","BTCF0:USTF0",1765490493016,0.3608,93110.0,93109.0,0.0107381]
["bitfinex-derivatives","BTCF0:USTF0",1765490493224,0.69813,93116.0,93115.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1765490493419,0.69813,93116.0,93115.0,0.11955549]
["bitfinex-derivatives","BTCF0:USTF0",1765490494913,0.69913,93116.0,93115.0,0.11955549]
["bitfinex-derivatives","BTCF0:USTF0",1765490496322,0.69913,93116.0,93115.0,0.02881809]
["bitfinex-derivatives","BTCF0:USTF0",1765490496623,0.69813,93111.0,93110.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1765490496820,1.05893,93111.0,93110.0,0.090738]
["bitfinex-derivatives","BTCF0:USTF0",1765490497022,0.69813,93109.0,93108.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1765490499516,0.010738,93110.0,93102.0,0.03826683]
["bitfinex-derivatives","BTCF0:USTF0",1765490499517,0.7088688,93103.0,93102.0,0.03826683]
["bitfinex-derivatives","BTCF0:USTF0",1765490499715,0.7088688,93103.0,93097.0,0.05746442]
["bitfinex-derivatives","BTCF0:USTF0",1765490499716,0.7088695,93097.0,93096.0,0.05746442]
["bitfinex-derivatives","BTCF0:USTF0",1765490499921,0.69813,93097.0,93096.0,0.06820402]
["bitfinex-derivatives","BTCF0:USTF0",1765490500125,0.69813,93095.0,93094.0,0.05746442]
["bitfinex-derivatives","BTCF0:USTF0",1765490500426,0.69813,93093.0,93092.0,0.06820442]
["bitfinex-derivatives","BTCF0:USTF0",1765490500729,0.69823433,93093.0,93092.0,0.06820442]
["bitfinex-derivatives","BTCF0:USTF0",1765490501329,0.7088701,93092.0,93091.0,0.05746442]
["bitfinex-derivatives","BTCF0:USTF0",1765490502028,0.69813,93091.0,93090.0,0.05746442]
["bitfinex-derivatives","BTCF0:USTF0",1765490502324,0.0107401,93092.0,93075.0,0.07625637]
["bitfinex-derivatives","BTCF0:USTF0",1765490502325,0.69813,93077.0,93075.0,0.07625637]
["bitfinex-derivatives","BTCF0:USTF0",1765490502529,0.69813,93074.0,93073.0,0.08699857]
["bitfinex-derivatives","BTCF0:USTF0",1765490502719,0.69813,93074.0,93073.0,0.16699857]
["bitfinex-derivatives","BTCF0:USTF0",1765490503032,0.69813,93074.0,93073.0,0.0907422]
["bitfinex-derivatives","BTCF0:USTF0",1765490503532,0.36092175,93076.0,93073.0,0.0907422]
["bitfinex-derivatives","BTCF0:USTF0",1765490503533,0.00012175,93076.0,93075.0,0.70641]
["bitfinex-derivatives","BTCF0:USTF0",1765490503827,0.00012175,93076.0,93075.0,0.78641]
["bitfinex-derivatives","BTCF0:USTF0",1765490504828,0.65242,93074.0,93073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765490505219,0.6631626,93070.0,93069.0,0.08743075]
["bitfinex-derivatives","BTCF0:USTF0",1765490505417,0.65242,93070.0,93069.0,0.0907427]
["bitfinex-derivatives","BTCF0:USTF0",1765490506025,0.00012175,93076.0,93075.0,0.717152]
["bitfinex-derivatives","BTCF0:USTF0",1765490506213,0.00012175,93076.0,93075.0,1.157952]
["bitfinex-derivatives","BTCF0:USTF0",1765490508842,0.3608,93097.0,93082.0,0.7171512]
["bitfinex-derivatives","BTCF0:USTF0",1765490508843,5e-08,93083.0,93082.0,0.7171512]
["bitfinex-derivatives","BTCF0:USTF0",1765490509040,0.3608,93097.0,93082.0,0.7171512]
["bitfinex-derivatives","BTCF0:USTF0",1765490509041,0.3608,93097.0,93096.0,0.7171496]
["bitfinex-derivatives","BTCF0:USTF0",1765490509352,1.01322,93097.0,93096.0,0.0907396]
["bitfinex-derivatives","BTCF0:USTF0",1765490509851,1.01326732,93097.0,93096.0,0.0907396]
["bitfinex-derivatives","BTCF0:USTF0",1765490510250,0.65246732,93097.0,93096.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1765490510445,0.65246732,93097.0,93096.0,0.1007396]
["bitfinex-derivatives","BTCF0:USTF0",1765490510446,1.01326732,93097.0,93096.0,0.1007396]
["bitfinex-derivatives","BTCF0:USTF0",1765490510854,0.65246732,93097.0,93096.0,0.1007396]
["bitfinex-derivatives","BTCF0:USTF0",1765490511456,4.732e-05,93097.0,93096.0,0.8081496]
["bitfinex-derivatives","BTCF0:USTF0",1765490512653,4.732e-05,93097.0,93096.0,1.1689496]
["bitfinex-derivatives","BTCF0:USTF0",1765490514055,0.65246732,93097.0,93096.0,0.1017396]
["bitfinex-derivatives","BTCF0:USTF0",1765490517451,0.65246732,93097.0,93096.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765490522254,0.65246732,93097.0,93096.0,0.14875377]
["bitfinex-derivatives","BTCF0:USTF0",1765490522448,0.65246732,93097.0,93086.0,0.08749285]
["bitfinex-derivatives","BTCF0:USTF0",1765490522449,0.21247,93093.0,93086.0,0.02888888]
["bitfinex-derivatives","BTCF0:USTF0",1765490522648,0.65242,93066.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765490522950,0.65246732,93066.0,93063.0,0.0107434]
["bitfinex-derivatives","BTCF0:USTF0",1765490524344,0.65246732,93066.0,93065.0,0.09107452]
["bitfinex-derivatives","BTCF0:USTF0",1765490524549,0.65246732,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765490524752,0.65246732,93066.0,93065.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765490524753,0.91246732,93066.0,93065.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765490525050,0.6631641,93057.0,93056.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765490525255,0.6631641,93057.0,93041.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765490525256,0.6631658,93042.0,93041.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765490525457,1.3847658,93042.0,93041.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765490525854,1.01322,93042.0,93041.0,0.42691409]
["bitfinex-derivatives","BTCF0:USTF0",1765490526264,0.3608,93042.0,93041.0,0.97357409]
["bitfinex-derivatives","BTCF0:USTF0",1765490526553,0.00016115,93051.0,93050.0,0.70641]
["bitfinex-derivatives","BTCF0:USTF0",1765490526761,0.00016115,93051.0,93050.0,0.78641]
["bitfinex-derivatives","BTCF0:USTF0",1765490527054,0.32620115,93051.0,93050.0,0.7971549]
["bitfinex-derivatives","BTCF0:USTF0",1765490527251,0.65258115,93051.0,93050.0,0.0907449]
["bitfinex-derivatives","BTCF0:USTF0",1765490528056,0.65258115,93051.0,93050.0,0.7971549]
["bitfinex-derivatives","BTCF0:USTF0",1765490528962,0.65258115,93051.0,93050.0,0.0907449]
["bitfinex-derivatives","BTCF0:USTF0",1765490529149,0.65258115,93051.0,93050.0,0.4475649]
["bitfinex-derivatives","BTCF0:USTF0",1765490529550,0.00016115,93051.0,93050.0,0.7971549]
["bitfinex-derivatives","BTCF0:USTF0",1765490529951,0.3608,93070.0,93056.0,0.7171542]
["bitfinex-derivatives","BTCF0:USTF0",1765490530251,0.3608,93070.0,93069.0,0.7171527]
["bitfinex-derivatives","BTCF0:USTF0",1765490530556,0.3608,93070.0,93069.0,0.8071527]
["bitfinex-derivatives","BTCF0:USTF0",1765490531457,0.00016115,93079.0,93070.0,0.0107426]
["bitfinex-derivatives","BTCF0:USTF0",1765490531652,1.01338115,93079.0,93078.0,0.70641]
["bitfinex-derivatives","BTCF0:USTF0",1765490531955,1.01338115,93079.0,93078.0,0.79641]
["bitfinex-derivatives","BTCF0:USTF0",1765490532364,1.01338115,93079.0,93078.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765490532552,0.00016115,93079.0,93078.0,0.79641]
["bitfinex-derivatives","BTCF0:USTF0",1765490532959,0.00016115,93079.0,93078.0,0.79741]
["bitfinex-derivatives","BTCF0:USTF0",1765490533159,0.3608,93080.0,93079.0,0.7100416]
["bitfinex-derivatives","BTCF0:USTF0",1765490533360,0.3608,93080.0,93079.0,0.8000416]
["bitfinex-derivatives","BTCF0:USTF0",1765490535358,1.04845,93080.0,93079.0,0.8000416]
["bitfinex-derivatives","BTCF0:USTF0",1765490536170,0.3608,93080.0,93079.0,0.8000416]
["bitfinex-derivatives","BTCF0:USTF0",1765490537257,0.3608,93088.0,93087.0,0.7140606]
["bitfinex-derivatives","BTCF0:USTF0",1765490537566,1.04676,93088.0,93087.0,0.4490206]
["bitfinex-derivatives","BTCF0:USTF0",1765490538161,0.68596,93087.0,93081.0,0.0107413]
["bitfinex-derivatives","BTCF0:USTF0",1765490538462,0.6967016,93079.0,93078.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765490538668,1.0575016,93079.0,93078.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765490539861,1.0575016,93079.0,93078.0,0.80422285]
["bitfinex-derivatives","BTCF0:USTF0",1765490539862,0.3608,93079.0,93078.0,0.80422285]
["bitfinex-derivatives","BTCF0:USTF0",1765490540059,1.04676,93079.0,93078.0,0.10090285]
["bitfinex-derivatives","BTCF0:USTF0",1765490540460,0.69695,93079.0,93078.0,0.80422285]
["bitfinex-derivatives","BTCF0:USTF0",1765490540666,0.3608,93079.0,93078.0,0.80422285]
["bitfinex-derivatives","BTCF0:USTF0",1765490540868,0.3608,93079.0,93078.0,0.80522285]
["bitfinex-derivatives","BTCF0:USTF0",1765490541375,0.00016115,93089.0,93088.0,0.7140605]
["bitfinex-derivatives","BTCF0:USTF0",1765490541552,0.05780939,93116.0,93113.0,0.3590176]
["bitfinex-derivatives","BTCF0:USTF0",1765490541757,0.68596,93114.0,93113.0,0.1007376]
["bitfinex-derivatives","BTCF0:USTF0",1765490541952,0.3608,93128.0,93121.0,0.7140567]
["bitfinex-derivatives","BTCF0:USTF0",1765490541953,0.05780939,93122.0,93121.0,0.7140567]
["bitfinex-derivatives","BTCF0:USTF0",1765490542155,0.05780939,93122.0,93121.0,0.0907367]
["bitfinex-derivatives","BTCF0:USTF0",1765490542364,0.05780939,93122.0,93121.0,1.1548567]
["bitfinex-derivatives","BTCF0:USTF0",1765490542564,0.05780939,93128.0,93126.0,0.70332]
["bitfinex-derivatives","BTCF0:USTF0",1765490542867,0.00016115,93131.0,93129.0,0.7140558]
["bitfinex-derivatives","BTCF0:USTF0",1765490542868,0.05797054,93131.0,93129.0,0.7140558]
["bitfinex-derivatives","BTCF0:USTF0",1765490543062,0.00016115,93131.0,93130.0,1.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765490543364,0.00016115,93131.0,93130.0,1.14412]
["bitfinex-derivatives","BTCF0:USTF0",1765490544064,0.05780939,93134.0,93131.0,0.0107356]
["bitfinex-derivatives","BTCF0:USTF0",1765490544266,0.05780939,93134.0,93133.0,0.70332]
["bitfinex-derivatives","BTCF0:USTF0",1765490544467,0.05780939,93135.0,93134.0,0.7140552]
["bitfinex-derivatives","BTCF0:USTF0",1765490544769,0.05780939,93138.0,93137.0,0.70332]
["bitfinex-derivatives","BTCF0:USTF0",1765490544962,0.00107366,93140.0,93137.0,0.70332]
["bitfinex-derivatives","BTCF0:USTF0",1765490544963,0.05780939,93139.0,93138.0,0.7140548]
["bitfinex-derivatives","BTCF0:USTF0",1765490545164,0.05888305,93140.0,93139.0,0.70332]
["bitfinex-derivatives","BTCF0:USTF0",1765490545366,0.68703366,93140.0,93139.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1765490545564,0.76288473,93140.0,93139.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765490545768,0.68703366,93140.0,93139.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765490547065,1.12469106,93140.0,93139.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765490547666,1.12669106,93140.0,93139.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1765490548065,0.36387366,93140.0,93139.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1765490548469,0.36287366,93140.0,93139.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1765490548664,0.00207366,93140.0,93139.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1765490550575,0.68596,93126.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765490550766,0.33615,93121.0,93120.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1765490550967,0.6966967,93121.0,93120.0,0.58296]
["bitfinex-derivatives","BTCF0:USTF0",1765490551367,0.6966967,93121.0,93111.0,0.0107378]
["bitfinex-derivatives","BTCF0:USTF0",1765490551368,0.68596,93113.0,93099.0,0.0107392]
["bitfinex-derivatives","BTCF0:USTF0",1765490551568,0.68596,93113.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765490551569,0.0107401,93093.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765490551772,0.3468901,93093.0,93092.0,0.0107401]
["bitfinex-derivatives","BTCF0:USTF0",1765490551972,0.3468901,93093.0,93092.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490551973,0.68596,93093.0,93092.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490554477,0.68596,93091.0,93090.0,0.4250602]
["bitfinex-derivatives","BTCF0:USTF0",1765490554685,0.68596,93091.0,93090.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1765490554877,0.68596,93091.0,93090.0,0.5050603]
["bitfinex-derivatives","BTCF0:USTF0",1765490556374,0.68596,93091.0,93090.0,0.5060603]
["bitfinex-derivatives","BTCF0:USTF0",1765490556876,0.68596,93091.0,93090.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765490557083,0.68596,93084.0,93083.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765490557581,0.696701,93084.0,93083.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765490557782,0.0107413,93081.0,93072.0,0.01124203]
["bitfinex-derivatives","BTCF0:USTF0",1765490557984,0.6967017,93078.0,93077.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1765490558177,0.68596,93066.0,93065.0,0.01181772]
["bitfinex-derivatives","BTCF0:USTF0",1765490558377,0.68596,93066.0,93065.0,0.10181772]
["bitfinex-derivatives","BTCF0:USTF0",1765490559779,0.68596,93066.0,93065.0,0.45009772]
["bitfinex-derivatives","BTCF0:USTF0",1765490560084,0.33715,93066.0,93065.0,0.45509772]
["bitfinex-derivatives","BTCF0:USTF0",1765490560482,0.68696,93066.0,93065.0,0.10681772]
["bitfinex-derivatives","BTCF0:USTF0",1765490561081,0.68696,93066.0,93065.0,0.09607452]
["bitfinex-derivatives","BTCF0:USTF0",1765490561274,0.68696,93066.0,93065.0,0.00607452]
["bitfinex-derivatives","BTCF0:USTF0",1765490562483,0.68696,93066.0,93065.0,0.10681772]
["bitfinex-derivatives","BTCF0:USTF0",1765490562987,0.001,93066.0,93065.0,0.81139772]
["bitfinex-derivatives","BTCF0:USTF0",1765490563178,0.001,93066.0,93065.0,1.17219772]
["bitfinex-derivatives","BTCF0:USTF0",1765490563382,0.001,93066.0,93065.0,0.81139772]
["bitfinex-derivatives","BTCF0:USTF0",1765490564279,0.3608,93092.0,93074.0,0.7002921]
["bitfinex-derivatives","BTCF0:USTF0",1765490564479,0.0107403,93090.0,93074.0,0.7902921]
["bitfinex-derivatives","BTCF0:USTF0",1765490565491,0.0107403,93090.0,93074.0,0.7932921]
["bitfinex-derivatives","BTCF0:USTF0",1765490566386,0.3608,93092.0,93074.0,0.7932921]
["bitfinex-derivatives","BTCF0:USTF0",1765490566588,1.06068,93092.0,93091.0,0.0107402]
["bitfinex-derivatives","BTCF0:USTF0",1765490566793,1.06068,93092.0,93091.0,0.0907402]
["bitfinex-derivatives","BTCF0:USTF0",1765490567484,1.0714201,93092.0,93091.0,0.0907402]
["bitfinex-derivatives","BTCF0:USTF0",1765490567792,1.0714201,93092.0,93091.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490567987,0.7106204,93089.0,93088.0,0.0107405]
["bitfinex-derivatives","BTCF0:USTF0",1765490568191,0.69988,93089.0,93088.0,0.0907405]
["bitfinex-derivatives","BTCF0:USTF0",1765490569682,0.69988,93089.0,93088.0,0.0917405]
["bitfinex-derivatives","BTCF0:USTF0",1765490570883,0.0107405,93088.0,93082.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765490571086,0.7106231,93066.0,93062.0,0.03838541]
["bitfinex-derivatives","BTCF0:USTF0",1765490571394,1.0714231,93066.0,93065.0,0.08107452]
["bitfinex-derivatives","BTCF0:USTF0",1765490571982,0.69988,93066.0,93065.0,0.08107452]
["bitfinex-derivatives","BTCF0:USTF0",1765490572189,0.69988,93066.0,93065.0,0.77062452]
["bitfinex-derivatives","BTCF0:USTF0",1765490572493,0.69988,93066.0,93065.0,0.08107452]
["bitfinex-derivatives","BTCF0:USTF0",1765490573095,0.70088,93066.0,93065.0,0.08607452]
["bitfinex-derivatives","BTCF0:USTF0",1765490574993,0.7116231,93066.0,93065.0,0.00607452]
["bitfinex-derivatives","BTCF0:USTF0",1765490575201,0.7116231,93066.0,93065.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765490575699,0.0117431,93066.0,93065.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765490578884,0.0117431,93066.0,93065.0,0.09000342]
["bitfinex-derivatives","BTCF0:USTF0",1765490579183,0.0117431,93066.0,93065.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765490579387,0.35029,93066.0,93065.0,0.41325342]
["bitfinex-derivatives","BTCF0:USTF0",1765490579591,0.70088,93066.0,93065.0,0.41325342]
["bitfinex-derivatives","BTCF0:USTF0",1765490580895,0.70088,93066.0,93065.0,0.76955342]
["bitfinex-derivatives","BTCF0:USTF0",1765490581796,0.70088,93066.0,93065.0,0.08000342]
["bitfinex-derivatives","BTCF0:USTF0",1765490582093,0.70088,93066.0,93041.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765490582094,0.69988,93047.0,93046.0,0.03838541]
["bitfinex-derivatives","BTCF0:USTF0",1765490582292,0.69988,93042.0,93041.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765490582488,0.69988,93042.0,93041.0,0.08009409]
["bitfinex-derivatives","BTCF0:USTF0",1765490582797,0.69988,93042.0,93041.0,0.03869842]
["bitfinex-derivatives","BTCF0:USTF0",1765490582999,0.69988,93042.0,93041.0,0.68964409]
["bitfinex-derivatives","BTCF0:USTF0",1765490583000,0.34929,93042.0,93041.0,0.68964409]
["bitfinex-derivatives","BTCF0:USTF0",1765490583197,0.50296,93057.0,93041.0,0.68964409]
["bitfinex-derivatives","BTCF0:USTF0",1765490583198,0.34945115,93051.0,93050.0,0.7002949]
["bitfinex-derivatives","BTCF0:USTF0",1765490583503,0.70004115,93051.0,93050.0,0.4339949]
["bitfinex-derivatives","BTCF0:USTF0",1765490583692,0.70004115,93051.0,93050.0,0.1007449]
["bitfinex-derivatives","BTCF0:USTF0",1765490584389,0.70004115,93051.0,93050.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765490584589,0.70004115,93051.0,93050.0,0.45219812]
["bitfinex-derivatives","BTCF0:USTF0",1765490584789,0.00016115,93051.0,93050.0,0.77955]
["bitfinex-derivatives","BTCF0:USTF0",1765490585000,0.00216115,93051.0,93050.0,0.77955]
["bitfinex-derivatives","BTCF0:USTF0",1765490586203,0.0107432,93065.0,93050.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765490586402,0.3608,93063.0,93054.0,0.02894292]
["bitfinex-derivatives","BTCF0:USTF0",1765490586586,0.3608,93063.0,93062.0,0.0107435]
["bitfinex-derivatives","BTCF0:USTF0",1765490586785,1.0714234,93063.0,93062.0,0.0407435]
["bitfinex-derivatives","BTCF0:USTF0",1765490586986,1.0714234,93063.0,93062.0,0.0907435]
["bitfinex-derivatives","BTCF0:USTF0",1765490587187,0.0107439,93060.0,93059.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765490587396,0.7106239,93060.0,93059.0,0.1007438]
["bitfinex-derivatives","BTCF0:USTF0",1765490587791,0.3608,93063.0,93059.0,0.1007438]
["bitfinex-derivatives","BTCF0:USTF0",1765490587792,0.3608,93063.0,93062.0,0.7002935]
["bitfinex-derivatives","BTCF0:USTF0",1765490588098,0.3608,93063.0,93062.0,0.7902935]
["bitfinex-derivatives","BTCF0:USTF0",1765490588399,0.00016115,93072.0,93071.0,0.7002925]
["bitfinex-derivatives","BTCF0:USTF0",1765490588696,0.00016115,93072.0,93071.0,0.7902925]
["bitfinex-derivatives","BTCF0:USTF0",1765490590603,0.00016115,93072.0,93071.0,0.7912925]
["bitfinex-derivatives","BTCF0:USTF0",1765490591190,0.00016115,93072.0,93071.0,0.7902925]
["bitfinex-derivatives","BTCF0:USTF0",1765490591387,0.00016115,93072.0,93071.0,0.7912925]
["bitfinex-derivatives","BTCF0:USTF0",1765490591600,0.34945115,93072.0,93071.0,0.7912925]
["bitfinex-derivatives","BTCF0:USTF0",1765490591999,0.3608,93081.0,93080.0,0.7002915]
["bitfinex-derivatives","BTCF0:USTF0",1765490592299,0.00107424,93090.0,93080.0,0.7002915]
["bitfinex-derivatives","BTCF0:USTF0",1765490592300,0.00107424,93090.0,93089.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1765490592503,0.00107424,93090.0,93089.0,0.76955]
["bitfinex-derivatives","BTCF0:USTF0",1765490593091,0.00107424,93090.0,93089.0,0.78083442]
["bitfinex-derivatives","BTCF0:USTF0",1765490594392,0.00107424,93090.0,93089.0,0.78383442]
["bitfinex-derivatives","BTCF0:USTF0",1765490594792,0.6810413,93081.0,93080.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765490594994,1.4026413,93081.0,93080.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765490595192,0.3308,93053.0,93052.0,0.0107447]
["bitfinex-derivatives","BTCF0:USTF0",1765490595393,0.010743,93067.0,93047.0,0.03859798]
["bitfinex-derivatives","BTCF0:USTF0",1765490595394,0.6703,93048.0,93047.0,0.03859798]
["bitfinex-derivatives","BTCF0:USTF0",1765490595607,0.010743,93067.0,93043.0,0.04934368]
["bitfinex-derivatives","BTCF0:USTF0",1765490595608,0.6810455,93046.0,93043.0,0.04934368]
["bitfinex-derivatives","BTCF0:USTF0",1765490595901,0.3308,93044.0,93043.0,0.7898057]
["bitfinex-derivatives","BTCF0:USTF0",1765490596401,0.010745,93050.0,93044.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1765490596605,0.010745,93050.0,93046.0,0.02893216]
["bitfinex-derivatives","BTCF0:USTF0",1765490596805,0.010745,93050.0,93046.0,0.11893216]
["bitfinex-derivatives","BTCF0:USTF0",1765490596992,0.67046115,93053.0,93052.0,0.0107447]
["bitfinex-derivatives","BTCF0:USTF0",1765490597192,0.00016115,93053.0,93052.0,0.7898047]
["bitfinex-derivatives","BTCF0:USTF0",1765490597604,0.00016115,93053.0,93052.0,1.2928047]
["bitfinex-derivatives","BTCF0:USTF0",1765490598194,0.67246115,93053.0,93052.0,1.2928047]
["bitfinex-derivatives","BTCF0:USTF0",1765490598390,0.67246115,93053.0,93052.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1765490598705,0.67246115,93053.0,93052.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1765490599498,0.6703,93050.0,93049.0,0.0107449]
["bitfinex-derivatives","BTCF0:USTF0",1765490599698,0.6703,93047.0,93046.0,0.0396746]
["bitfinex-derivatives","BTCF0:USTF0",1765490599899,0.6703,93047.0,93046.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1765490600109,0.6703,93047.0,93046.0,0.0907454]
["bitfinex-derivatives","BTCF0:USTF0",1765490600790,0.3308,93047.0,93046.0,0.76906]
["bitfinex-derivatives","BTCF0:USTF0",1765490600990,0.3328,93047.0,93046.0,0.76906]
["bitfinex-derivatives","BTCF0:USTF0",1765490602198,0.3328,93047.0,93046.0,0.7798054]
["bitfinex-derivatives","BTCF0:USTF0",1765490602600,0.002,93047.0,93046.0,0.7798054]
["bitfinex-derivatives","BTCF0:USTF0",1765490603907,0.00016115,93053.0,93052.0,0.6998047]
["bitfinex-derivatives","BTCF0:USTF0",1765490604205,0.00016115,93053.0,93052.0,0.7798047]
["bitfinex-derivatives","BTCF0:USTF0",1765490604994,1.0311,93065.0,93064.0,0.0107433]
["bitfinex-derivatives","BTCF0:USTF0",1765490605203,1.0311,93065.0,93064.0,0.0907433]
["bitfinex-derivatives","BTCF0:USTF0",1765490605402,0.6703,93065.0,93064.0,0.0907433]
["bitfinex-derivatives","BTCF0:USTF0",1765490606306,0.6810423,93073.0,93072.0,0.0107424]
["bitfinex-derivatives","BTCF0:USTF0",1765490606609,0.6703,93073.0,93072.0,0.7798024]
["bitfinex-derivatives","BTCF0:USTF0",1765490606910,0.3308,93073.0,93072.0,0.7798024]
["bitfinex-derivatives","BTCF0:USTF0",1765490607305,0.00016115,93074.0,93073.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765490607608,0.00016115,93074.0,93073.0,0.76906]
["bitfinex-derivatives","BTCF0:USTF0",1765490607807,0.05781904,93086.0,93085.0,0.6998009]
["bitfinex-derivatives","BTCF0:USTF0",1765490607996,0.05781904,93088.0,93087.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765490608310,0.72811904,93088.0,93087.0,0.76906]
["bitfinex-derivatives","BTCF0:USTF0",1765490608811,0.6703,93088.0,93087.0,0.76906]
["bitfinex-derivatives","BTCF0:USTF0",1765490609110,0.6753,93088.0,93087.0,0.77006]
["bitfinex-derivatives","BTCF0:USTF0",1765490610413,0.6753,93088.0,93087.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765490611513,0.6753,93088.0,93087.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765490613217,0.6753,93088.0,93087.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765490613710,1.09391904,93088.0,93087.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765490613919,1.0361,93088.0,93087.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765490614102,1.0361,93088.0,93087.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1765490614302,0.7658,93088.0,93078.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765490614516,0.6703,93059.0,93058.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1765490614706,0.6810443,93055.0,93054.0,0.02895127]
["bitfinex-derivatives","BTCF0:USTF0",1765490614909,0.6810443,93055.0,93046.0,0.02895127]
["bitfinex-derivatives","BTCF0:USTF0",1765490614910,0.6703,93047.0,93046.0,0.02895127]
["bitfinex-derivatives","BTCF0:USTF0",1765490615112,0.6703,93047.0,93041.0,0.03869207]
["bitfinex-derivatives","BTCF0:USTF0",1765490615113,0.6703,93044.0,93043.0,0.02895127]
["bitfinex-derivatives","BTCF0:USTF0",1765490615408,0.6703,93042.0,93041.0,0.02904536]
["bitfinex-derivatives","BTCF0:USTF0",1765490616011,0.6703,93042.0,93041.0,0.01084009]
["bitfinex-derivatives","BTCF0:USTF0",1765490617212,0.6703,93042.0,93041.0,0.03979136]
["bitfinex-derivatives","BTCF0:USTF0",1765490617408,0.6703,93042.0,93041.0,0.01084009]
["bitfinex-derivatives","BTCF0:USTF0",1765490617913,0.6713,93042.0,93041.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765490618113,0.67094178,93042.0,93041.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765490619805,0.67094178,93042.0,93041.0,0.44325409]
["bitfinex-derivatives","BTCF0:USTF0",1765490620212,0.001,93042.0,93041.0,0.77915409]
["bitfinex-derivatives","BTCF0:USTF0",1765490620609,0.00016115,93053.0,93052.0,0.6998047]
["bitfinex-derivatives","BTCF0:USTF0",1765490620912,0.00016115,93053.0,93052.0,1.1506047]
["bitfinex-derivatives","BTCF0:USTF0",1765490621820,0.00316115,93053.0,93052.0,1.1506047]
["bitfinex-derivatives","BTCF0:USTF0",1765490622409,0.00016115,93053.0,93052.0,1.1506047]
["bitfinex-derivatives","BTCF0:USTF0",1765490622704,0.00116115,93053.0,93052.0,1.1506047]
["bitfinex-derivatives","BTCF0:USTF0",1765490623314,0.33196115,93053.0,93052.0,0.7898047]
["bitfinex-derivatives","BTCF0:USTF0",1765490623711,0.00116115,93053.0,93052.0,0.7898047]
["bitfinex-derivatives","BTCF0:USTF0",1765490625825,0.31766393,93070.0,93069.0,0.3685527]
["bitfinex-derivatives","BTCF0:USTF0",1765490625826,1.06969,93070.0,93069.0,0.3685527]
["bitfinex-derivatives","BTCF0:USTF0",1765490626022,1.06969,93070.0,93069.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1765490626222,0.70889,93070.0,93069.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1765490626424,0.70889,93068.0,93067.0,0.0107429]
["bitfinex-derivatives","BTCF0:USTF0",1765490626620,0.70889,93068.0,93067.0,0.0907429]
["bitfinex-derivatives","BTCF0:USTF0",1765490627921,0.70889,93068.0,93067.0,0.7744429]
["bitfinex-derivatives","BTCF0:USTF0",1765490628430,0.7206328,93068.0,93067.0,0.7744429]
["bitfinex-derivatives","BTCF0:USTF0",1765490629132,0.7206328,93068.0,93067.0,0.4485529]
["bitfinex-derivatives","BTCF0:USTF0",1765490629529,0.70989,93068.0,93067.0,0.4485529]
["bitfinex-derivatives","BTCF0:USTF0",1765490630828,0.70889,93059.0,93058.0,0.68386115]
["bitfinex-derivatives","BTCF0:USTF0",1765490631029,0.70889,93059.0,93058.0,0.76386115]
["bitfinex-derivatives","BTCF0:USTF0",1765490631225,0.70889,93059.0,93058.0,0.77460515]
["bitfinex-derivatives","BTCF0:USTF0",1765490631729,0.35202,93066.0,93065.0,0.6944432]
["bitfinex-derivatives","BTCF0:USTF0",1765490631930,0.70889,93066.0,93065.0,0.7744432]
["bitfinex-derivatives","BTCF0:USTF0",1765490633330,0.70889,93066.0,93065.0,0.0907432]
["bitfinex-derivatives","BTCF0:USTF0",1765490633535,0.70989,93066.0,93065.0,0.0907432]
["bitfinex-derivatives","BTCF0:USTF0",1765490634740,0.7196339,93059.0,93058.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765490635847,0.7196348,93051.0,93050.0,0.0107449]
["bitfinex-derivatives","BTCF0:USTF0",1765490636031,0.70889,93051.0,93050.0,0.7744449]
["bitfinex-derivatives","BTCF0:USTF0",1765490637138,0.719634,93058.0,93057.0,0.3685539]
["bitfinex-derivatives","BTCF0:USTF0",1765490637341,0.719634,93058.0,93057.0,0.4485539]
["bitfinex-derivatives","BTCF0:USTF0",1765490637642,0.3608,93061.0,93060.0,0.8996838]
["bitfinex-derivatives","BTCF0:USTF0",1765490637845,0.3608,93061.0,93060.0,0.9796838]
["bitfinex-derivatives","BTCF0:USTF0",1765490638040,1.06969,93061.0,93060.0,0.0907438]
["bitfinex-derivatives","BTCF0:USTF0",1765490638549,1.06969,93061.0,93060.0,0.4485538]
["bitfinex-derivatives","BTCF0:USTF0",1765490639736,1.06969,93061.0,93060.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765490639737,1.0804336,93061.0,93060.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765490640743,1.0804336,93061.0,93049.0,0.02893366]
["bitfinex-derivatives","BTCF0:USTF0",1765490640744,0.0107449,93050.0,93049.0,0.02893366]
["bitfinex-derivatives","BTCF0:USTF0",1765490640936,0.70889,93050.0,93049.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490641133,0.21663001,93070.0,93049.0,0.96894]
["bitfinex-derivatives","BTCF0:USTF0",1765490641332,0.0107419,93076.0,93075.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1765490641536,0.70889,93076.0,93075.0,0.6944419]
["bitfinex-derivatives","BTCF0:USTF0",1765490641735,0.70889,93076.0,93075.0,0.1007419]
["bitfinex-derivatives","BTCF0:USTF0",1765490641953,0.70889,93076.0,93075.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765490642442,0.70889,93068.0,93067.0,0.0107429]
["bitfinex-derivatives","BTCF0:USTF0",1765490642645,1.06969,93068.0,93067.0,0.0907429]
["bitfinex-derivatives","BTCF0:USTF0",1765490642846,0.70889,93068.0,93067.0,0.0907429]
["bitfinex-derivatives","BTCF0:USTF0",1765490643246,0.1602,93060.0,93052.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765490643546,0.1602,93060.0,93016.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1765490643547,0.32343,92997.0,92996.0,0.13401831]
["bitfinex-derivatives","BTCF0:USTF0",1765490643842,0.54006001,93006.0,93005.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1765490644037,0.32343,93006.0,93005.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1765490644440,0.64695409,93006.0,93005.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1765490645039,0.64695409,93006.0,93005.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1765490645439,1.04512409,93006.0,93005.0,0.9006901]
["bitfinex-derivatives","BTCF0:USTF0",1765490645749,0.72169409,93006.0,93005.0,0.9006901]
["bitfinex-derivatives","BTCF0:USTF0",1765490646138,0.72169409,93006.0,93005.0,0.9906901]
["bitfinex-derivatives","BTCF0:USTF0",1765490646946,0.36089409,93006.0,93005.0,0.9906901]
["bitfinex-derivatives","BTCF0:USTF0",1765490647539,0.36089409,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490647540,1.00775409,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490647749,2.34079409,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490648044,2.34079409,93006.0,92996.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765490648045,0.64686,92997.0,92996.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765490648245,1.37930509,92997.0,92996.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765490648546,1.36855409,92997.0,92996.0,0.05802825]
["bitfinex-derivatives","BTCF0:USTF0",1765490648753,1.36855409,92997.0,92996.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765490649150,1.36855409,92997.0,92996.0,0.41583825]
["bitfinex-derivatives","BTCF0:USTF0",1765490649358,1.36855409,92997.0,92996.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765490649744,1.36855409,92997.0,92996.0,0.05802825]
["bitfinex-derivatives","BTCF0:USTF0",1765490650240,1.36955409,92997.0,92996.0,0.06102825]
["bitfinex-derivatives","BTCF0:USTF0",1765490650639,1.36955409,92997.0,92996.0,0.41883825]
["bitfinex-derivatives","BTCF0:USTF0",1765490650846,1.36955409,92997.0,92996.0,0.06102825]
["bitfinex-derivatives","BTCF0:USTF0",1765490653746,1.36955409,92997.0,92996.0,0.00316124]
["bitfinex-derivatives","BTCF0:USTF0",1765490656454,1.04612409,92997.0,92996.0,0.73999825]
["bitfinex-derivatives","BTCF0:USTF0",1765490656751,0.72269409,92997.0,92996.0,0.73999825]
["bitfinex-derivatives","BTCF0:USTF0",1765490656957,0.72269409,92997.0,92996.0,0.82999825]
["bitfinex-derivatives","BTCF0:USTF0",1765490659151,0.72269409,92997.0,92990.0,0.00107539]
["bitfinex-derivatives","BTCF0:USTF0",1765490659152,0.6512717,92991.0,92990.0,0.00107539]
["bitfinex-derivatives","BTCF0:USTF0",1765490659462,0.5248,92973.0,92968.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1765490659750,0.0107546,92966.0,92965.0,0.68004568]
["bitfinex-derivatives","BTCF0:USTF0",1765490660055,0.010754,92972.0,92965.0,0.68004568]
["bitfinex-derivatives","BTCF0:USTF0",1765490660253,0.0107543,92969.0,92968.0,0.67897]
["bitfinex-derivatives","BTCF0:USTF0",1765490660448,0.010754,92972.0,92969.0,0.0107543]
["bitfinex-derivatives","BTCF0:USTF0",1765490660649,0.0107546,92966.0,92965.0,0.68004568]
["bitfinex-derivatives","BTCF0:USTF0",1765490660849,0.0107539,92972.0,92971.0,0.349724]
["bitfinex-derivatives","BTCF0:USTF0",1765490661154,0.5355539,92972.0,92971.0,0.33897]
["bitfinex-derivatives","BTCF0:USTF0",1765490661745,0.5268,92966.0,92965.0,0.01507568]
["bitfinex-derivatives","BTCF0:USTF0",1765490662154,0.5268,92966.0,92965.0,0.35404568]
["bitfinex-derivatives","BTCF0:USTF0",1765490662658,0.5268,92966.0,92965.0,0.34004568]
["bitfinex-derivatives","BTCF0:USTF0",1765490662659,0.5248,92966.0,92965.0,0.34004568]
["bitfinex-derivatives","BTCF0:USTF0",1765490663359,0.5248,92966.0,92965.0,0.34104568]
["bitfinex-derivatives","BTCF0:USTF0",1765490664559,0.2624,92966.0,92965.0,0.68104568]
["bitfinex-derivatives","BTCF0:USTF0",1765490665846,0.2731546,92966.0,92965.0,0.68104568]
["bitfinex-derivatives","BTCF0:USTF0",1765490666452,0.2624,92966.0,92965.0,0.68104568]
["bitfinex-derivatives","BTCF0:USTF0",1765490666660,0.98409409,92973.0,92972.0,0.6897239]
["bitfinex-derivatives","BTCF0:USTF0",1765490666961,0.5248,92966.0,92965.0,0.00207568]
["bitfinex-derivatives","BTCF0:USTF0",1765490667149,0.5248,92966.0,92965.0,0.34104568]
["bitfinex-derivatives","BTCF0:USTF0",1765490667352,0.5248,92966.0,92965.0,0.68104568]
["bitfinex-derivatives","BTCF0:USTF0",1765490667759,0.5248,92966.0,92965.0,0.68004568]
["bitfinex-derivatives","BTCF0:USTF0",1765490668760,0.2624,92966.0,92965.0,0.76104568]
["bitfinex-derivatives","BTCF0:USTF0",1765490669964,0.5248,92966.0,92965.0,0.76104568]
["bitfinex-derivatives","BTCF0:USTF0",1765490671561,0.5248,92966.0,92965.0,0.68104568]
["bitfinex-derivatives","BTCF0:USTF0",1765490671764,0.5248,92966.0,92965.0,0.34104568]
["bitfinex-derivatives","BTCF0:USTF0",1765490672762,0.5248,92966.0,92965.0,0.68104568]
["bitfinex-derivatives","BTCF0:USTF0",1765490672961,0.5248,92966.0,92965.0,0.76104568]
["bitfinex-derivatives","BTCF0:USTF0",1765490674164,0.5248,92966.0,92965.0,0.77104568]
["bitfinex-derivatives","BTCF0:USTF0",1765490675767,0.5248,92966.0,92965.0,0.09207568]
["bitfinex-derivatives","BTCF0:USTF0",1765490675967,1.24649409,92973.0,92972.0,0.88551]
["bitfinex-derivatives","BTCF0:USTF0",1765490676963,0.72169409,92973.0,92972.0,0.88551]
["bitfinex-derivatives","BTCF0:USTF0",1765490677163,0.71749945,92973.0,92972.0,0.97551]
["bitfinex-derivatives","BTCF0:USTF0",1765490678263,0.71649945,92973.0,92972.0,0.97551]
["bitfinex-derivatives","BTCF0:USTF0",1765490678564,0.71649945,92973.0,92972.0,0.97751]
["bitfinex-derivatives","BTCF0:USTF0",1765490678871,1.24129945,92973.0,92972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765490679263,0.5248,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765490679462,0.5248,92966.0,92965.0,0.08107568]
["bitfinex-derivatives","BTCF0:USTF0",1765490679663,0.5355546,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765490680669,0.5355546,92966.0,92965.0,0.00207568]
["bitfinex-derivatives","BTCF0:USTF0",1765490682661,0.5355546,92966.0,92965.0,0.34104568]
["bitfinex-derivatives","BTCF0:USTF0",1765490682859,0.71649945,92973.0,92972.0,0.8995239]
["bitfinex-derivatives","BTCF0:USTF0",1765490682860,1.24129945,92973.0,92972.0,0.8995239]
["bitfinex-derivatives","BTCF0:USTF0",1765490683871,0.71649945,92973.0,92972.0,0.9795239]
["bitfinex-derivatives","BTCF0:USTF0",1765490684176,0.71749945,92973.0,92972.0,0.9805239]
["bitfinex-derivatives","BTCF0:USTF0",1765490685775,0.71749945,92973.0,92972.0,0.29427]
["bitfinex-derivatives","BTCF0:USTF0",1765490685776,1.24129945,92973.0,92972.0,0.29427]
["bitfinex-derivatives","BTCF0:USTF0",1765490686074,0.5248,92969.0,92968.0,0.0107543]
["bitfinex-derivatives","BTCF0:USTF0",1765490686370,0.55265817,92969.0,92968.0,0.0107543]
["bitfinex-derivatives","BTCF0:USTF0",1765490686968,0.56341247,92969.0,92968.0,0.0107543]
["bitfinex-derivatives","BTCF0:USTF0",1765490687676,0.56341247,92969.0,92968.0,0.3581343]
["bitfinex-derivatives","BTCF0:USTF0",1765490688796,0.71749945,92973.0,92968.0,0.7752543]
["bitfinex-derivatives","BTCF0:USTF0",1765490689073,0.71749945,92973.0,92972.0,0.8995239]
["bitfinex-derivatives","BTCF0:USTF0",1765490689261,0.71649945,92973.0,92972.0,0.9895239]
["bitfinex-derivatives","BTCF0:USTF0",1765490690080,0.71649945,92973.0,92972.0,0.9905239]
["bitfinex-derivatives","BTCF0:USTF0",1765490691978,0.00016134,92978.0,92977.0,0.6852534]
["bitfinex-derivatives","BTCF0:USTF0",1765490692177,0.05789051,92997.0,92996.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1765490692378,0.35653,92998.0,92997.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1765490692680,0.35653,92998.0,92997.0,0.775251]
["bitfinex-derivatives","BTCF0:USTF0",1765490692870,0.70638,92998.0,92997.0,0.775251]
["bitfinex-derivatives","BTCF0:USTF0",1765490693273,0.05789051,92998.0,92997.0,0.775251]
["bitfinex-derivatives","BTCF0:USTF0",1765490693474,0.05789051,93000.0,92999.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1765490693675,0.05789051,93000.0,92999.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1765490693876,0.35653,93000.0,92999.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1765490694076,0.70638,93000.0,92999.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1765490694276,0.70638,92995.0,92988.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765490694483,0.35653,92994.0,92993.0,0.6852515]
["bitfinex-derivatives","BTCF0:USTF0",1765490694682,0.70638,92994.0,92993.0,0.0907515]
["bitfinex-derivatives","BTCF0:USTF0",1765490694879,0.21663001,93000.0,92994.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1765490694880,0.0107507,93000.0,92994.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1765490695083,0.3608,93001.0,93000.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1765490695272,0.71733,93001.0,93000.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1765490695680,1.06718,93001.0,93000.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1765490695880,0.71733,93001.0,93000.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1765490696277,0.3608,93001.0,93000.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1765490696581,0.3618,93001.0,93000.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1765490697982,0.3618,93001.0,93000.0,0.97877]
["bitfinex-derivatives","BTCF0:USTF0",1765490699088,0.001,93001.0,93000.0,0.97877]
["bitfinex-derivatives","BTCF0:USTF0",1765490699585,0.35653,93002.0,93001.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1765490699785,0.35653,93002.0,93001.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1765490700188,0.7171305,93002.0,93001.0,0.7652506]
["bitfinex-derivatives","BTCF0:USTF0",1765490700672,0.70638,93002.0,93001.0,0.7652506]
["bitfinex-derivatives","BTCF0:USTF0",1765490700877,0.74337278,93002.0,93001.0,0.7652506]
["bitfinex-derivatives","BTCF0:USTF0",1765490701681,0.74437278,93002.0,93001.0,0.7652506]
["bitfinex-derivatives","BTCF0:USTF0",1765490701976,0.02724228,93002.0,93001.0,0.7652506]
["bitfinex-derivatives","BTCF0:USTF0",1765490702182,0.73362228,93002.0,93001.0,0.7652506]
["bitfinex-derivatives","BTCF0:USTF0",1765490702978,0.73362228,93002.0,93001.0,0.34738]
["bitfinex-derivatives","BTCF0:USTF0",1765490703184,0.70638,92996.0,92995.0,0.6852512]
["bitfinex-derivatives","BTCF0:USTF0",1765490703379,1.09342228,92996.0,92995.0,0.7652512]
["bitfinex-derivatives","BTCF0:USTF0",1765490703990,1.06718,92996.0,92995.0,0.7652512]
["bitfinex-derivatives","BTCF0:USTF0",1765490704194,1.0934127,92996.0,92995.0,0.7652512]
["bitfinex-derivatives","BTCF0:USTF0",1765490704893,0.00298547,92996.0,92995.0,0.7662512]
["bitfinex-derivatives","BTCF0:USTF0",1765490705198,0.00016134,93007.0,93006.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1765490705387,0.00016134,93007.0,93006.0,1.62846]
["bitfinex-derivatives","BTCF0:USTF0",1765490707391,0.00216134,93007.0,93006.0,1.62846]
["bitfinex-derivatives","BTCF0:USTF0",1765490707899,0.0010751,93015.0,93014.0,0.6852491]
["bitfinex-derivatives","BTCF0:USTF0",1765490708094,0.05781274,93027.0,93026.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1765490708396,0.0107468,93034.0,93027.0,0.6852476]
["bitfinex-derivatives","BTCF0:USTF0",1765490708397,0.05781274,93028.0,93027.0,0.6852476]
["bitfinex-derivatives","BTCF0:USTF0",1765490708702,0.05781274,93029.0,93028.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1765490708893,0.77494004,93029.0,93028.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1765490709190,0.7171284,93020.0,93019.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765490709396,1.0779284,93020.0,93019.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765490709593,1.2846484,93020.0,93019.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765490711794,1.2866484,93020.0,93019.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765490713898,0.7155606,93001.0,93000.0,0.90114]
["bitfinex-derivatives","BTCF0:USTF0",1765490714197,1.0763606,93001.0,93000.0,0.34738]
["bitfinex-derivatives","BTCF0:USTF0",1765490715106,1.0763606,93001.0,93000.0,0.34838]
["bitfinex-derivatives","BTCF0:USTF0",1765490717004,1.10247054,93001.0,93000.0,0.34838]
["bitfinex-derivatives","BTCF0:USTF0",1765490717396,1.10247054,93001.0,93000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490718507,1.10247054,93001.0,93000.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1765490719305,0.38690994,93001.0,93000.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1765490719502,0.02610994,93001.0,93000.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1765490721599,0.71982994,93001.0,93000.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1765490721806,0.71982994,93001.0,93000.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765490722904,0.71982994,93001.0,93000.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1765490723611,0.71982994,93001.0,92994.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1765490723612,0.7044716,92992.0,92973.0,0.0107538]
["bitfinex-derivatives","BTCF0:USTF0",1765490723798,0.7044746,92966.0,92965.0,0.68079568]
["bitfinex-derivatives","BTCF0:USTF0",1765490724116,0.70997,92966.0,92965.0,0.77079568]
["bitfinex-derivatives","BTCF0:USTF0",1765490724315,1.05452,92966.0,92965.0,0.69312551]
["bitfinex-derivatives","BTCF0:USTF0",1765490724607,1.05452,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765490725112,0.69372,92961.0,92960.0,0.8892352]
["bitfinex-derivatives","BTCF0:USTF0",1765490725304,0.7044752,92961.0,92960.0,0.9792352]
["bitfinex-derivatives","BTCF0:USTF0",1765490726106,0.69372,92961.0,92960.0,0.9792352]
["bitfinex-derivatives","BTCF0:USTF0",1765490726504,0.34917,92961.0,92960.0,0.9792352]
["bitfinex-derivatives","BTCF0:USTF0",1765490726711,1.05452,92966.0,92965.0,0.6904747]
["bitfinex-derivatives","BTCF0:USTF0",1765490726912,1.05452,92966.0,92965.0,0.7804747]
["bitfinex-derivatives","BTCF0:USTF0",1765490727302,1.05452,92966.0,92965.0,0.76972]
["bitfinex-derivatives","BTCF0:USTF0",1765490728306,1.05452,92966.0,92965.0,0.77072]
["bitfinex-derivatives","BTCF0:USTF0",1765490728707,1.05452,92966.0,92965.0,0.68072]
["bitfinex-derivatives","BTCF0:USTF0",1765490730415,1.05452,92966.0,92965.0,0.77072]
["bitfinex-derivatives","BTCF0:USTF0",1765490732016,1.05452,92966.0,92965.0,0.68072]
["bitfinex-derivatives","BTCF0:USTF0",1765490734604,1.05452,92966.0,92965.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1765490734814,0.00016135,92975.0,92974.0,0.6904737]
["bitfinex-derivatives","BTCF0:USTF0",1765490735003,0.00016135,92975.0,92974.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1765490735424,0.69388135,92975.0,92974.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1765490735903,0.69488135,92975.0,92974.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1765490736603,0.35033135,92975.0,92974.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1765490737009,0.69488135,92975.0,92974.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1765490737709,0.00116135,92975.0,92974.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1765490738613,0.00116135,92975.0,92974.0,1.12052]
["bitfinex-derivatives","BTCF0:USTF0",1765490739617,0.00016135,92975.0,92974.0,1.12152]
["bitfinex-derivatives","BTCF0:USTF0",1765490740018,0.00016135,92975.0,92974.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1765490740412,0.00016135,92975.0,92974.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1765490740413,0.00116135,92975.0,92974.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1765490741310,0.00116135,92975.0,92974.0,1.12252]
["bitfinex-derivatives","BTCF0:USTF0",1765490742709,0.3608,92989.0,92988.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1765490742918,0.3861081,92989.0,92988.0,0.9793521]
["bitfinex-derivatives","BTCF0:USTF0",1765490743312,0.3676501,92989.0,92988.0,0.9793521]
["bitfinex-derivatives","BTCF0:USTF0",1765490743517,0.7224401,92989.0,92988.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1765490743812,0.7234401,92989.0,92988.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1765490744415,0.0263081,92989.0,92988.0,0.99399]
["bitfinex-derivatives","BTCF0:USTF0",1765490747522,0.00016135,92998.0,92997.0,0.924741]
["bitfinex-derivatives","BTCF0:USTF0",1765490747724,0.00016135,92998.0,92997.0,1.014741]
["bitfinex-derivatives","BTCF0:USTF0",1765490748218,0.05796761,93014.0,93013.0,0.7214492]
["bitfinex-derivatives","BTCF0:USTF0",1765490748413,0.40138171,93015.0,93014.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1765490748612,0.6874551,93015.0,93014.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1765490748919,0.35479,92998.0,92997.0,0.924741]
["bitfinex-derivatives","BTCF0:USTF0",1765490749223,1.12738,92998.0,92997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765490749520,1.12738,92998.0,92988.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490749521,0.6971317,92991.0,92988.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490749919,1.4187317,92991.0,92988.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490750117,1.0579317,92991.0,92988.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490750510,1.04718,92991.0,92990.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1765490750711,1.04718,92991.0,92990.0,1.08217]
["bitfinex-derivatives","BTCF0:USTF0",1765490751411,1.05018,92991.0,92990.0,1.08317]
["bitfinex-derivatives","BTCF0:USTF0",1765490752023,1.05018,92991.0,92990.0,0.99499]
["bitfinex-derivatives","BTCF0:USTF0",1765490752217,1.04818,92991.0,92990.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1765490752418,0.001,92991.0,92990.0,0.99399]
["bitfinex-derivatives","BTCF0:USTF0",1765490752619,0.68738,92991.0,92990.0,0.43311]
["bitfinex-derivatives","BTCF0:USTF0",1765490752923,0.68738,92991.0,92990.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1765490754422,0.68638,92991.0,92990.0,0.99399]
["bitfinex-derivatives","BTCF0:USTF0",1765490755325,0.68838,92991.0,92990.0,0.99499]
["bitfinex-derivatives","BTCF0:USTF0",1765490755524,0.6991317,92991.0,92990.0,0.99499]
["bitfinex-derivatives","BTCF0:USTF0",1765490756027,0.68638,92989.0,92988.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490756225,0.68638,92989.0,92988.0,0.09016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490756611,0.001,92991.0,92990.0,0.91399]
["bitfinex-derivatives","BTCF0:USTF0",1765490756811,0.21692852,93010.0,93006.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1765490757115,0.3608,93011.0,93006.0,0.81145]
["bitfinex-derivatives","BTCF0:USTF0",1765490758227,0.3608,93011.0,93006.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1765490758913,0.68654135,93007.0,93006.0,0.81145]
["bitfinex-derivatives","BTCF0:USTF0",1765490759113,0.68654135,93007.0,93006.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1765490759325,0.71182414,93007.0,93006.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1765490761418,0.71282414,93007.0,93006.0,0.81145]
["bitfinex-derivatives","BTCF0:USTF0",1765490762821,0.02644414,93007.0,93006.0,0.81145]
["bitfinex-derivatives","BTCF0:USTF0",1765490763130,0.02643355,93007.0,93006.0,0.81145]
["bitfinex-derivatives","BTCF0:USTF0",1765490763315,0.02643675,93007.0,93006.0,0.81145]
["bitfinex-derivatives","BTCF0:USTF0",1765490763512,0.02643656,93007.0,93006.0,0.81145]
["bitfinex-derivatives","BTCF0:USTF0",1765490763924,0.02543656,93007.0,93006.0,0.81145]
["bitfinex-derivatives","BTCF0:USTF0",1765490764126,0.02543656,93007.0,93006.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1765490764425,0.71181656,93007.0,93006.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1765490764626,0.71181656,93007.0,93006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490765023,0.6971306,93001.0,93000.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1765490765222,1.08320581,93001.0,93000.0,0.3638607]
["bitfinex-derivatives","BTCF0:USTF0",1765490765528,1.08320581,93001.0,93000.0,1.00399]
["bitfinex-derivatives","BTCF0:USTF0",1765490766828,1.07245521,93001.0,93000.0,1.00399]
["bitfinex-derivatives","BTCF0:USTF0",1765490767025,0.38607521,93001.0,93000.0,1.00399]
["bitfinex-derivatives","BTCF0:USTF0",1765490768125,0.02627521,93001.0,93000.0,1.00399]
["bitfinex-derivatives","BTCF0:USTF0",1765490771336,0.02527521,93001.0,93000.0,1.00499]
["bitfinex-derivatives","BTCF0:USTF0",1765490771524,0.68654135,93007.0,93006.0,0.91399]
["bitfinex-derivatives","BTCF0:USTF0",1765490771725,0.71182992,93007.0,93006.0,1.00399]
["bitfinex-derivatives","BTCF0:USTF0",1765490773126,0.71182992,93007.0,93006.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765490773319,0.0107506,93003.0,93002.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1765490773525,0.7056217,92992.0,92991.0,0.6804117]
["bitfinex-derivatives","BTCF0:USTF0",1765490773722,1.08095857,92992.0,92991.0,0.7604117]
["bitfinex-derivatives","BTCF0:USTF0",1765490774618,1.08095857,92992.0,92991.0,0.7614117]
["bitfinex-derivatives","BTCF0:USTF0",1765490774826,0.38608857,92992.0,92991.0,0.7614117]
["bitfinex-derivatives","BTCF0:USTF0",1765490776128,0.02528857,92992.0,92991.0,0.7614117]
["bitfinex-derivatives","BTCF0:USTF0",1765490776334,0.3541705,93002.0,93001.0,0.66966]
["bitfinex-derivatives","BTCF0:USTF0",1765490776527,0.72180416,93002.0,93001.0,0.75966]
["bitfinex-derivatives","BTCF0:USTF0",1765490776727,0.71105366,93002.0,93001.0,0.75966]
["bitfinex-derivatives","BTCF0:USTF0",1765490777634,0.71205366,93002.0,93001.0,0.75966]
["bitfinex-derivatives","BTCF0:USTF0",1765490778226,0.71205366,93002.0,93001.0,0.43695392]
["bitfinex-derivatives","BTCF0:USTF0",1765490780530,0.68576,93000.0,92999.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1765490780724,0.6965116,92993.0,92992.0,0.0107511]
["bitfinex-derivatives","BTCF0:USTF0",1765490780920,1.08260526,92993.0,92992.0,0.0907511]
["bitfinex-derivatives","BTCF0:USTF0",1765490781333,1.08260526,92993.0,92992.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490781533,1.08260526,92993.0,92988.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490781534,0.696512,92989.0,92988.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490781834,0.72180566,92989.0,92988.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490782728,0.72180566,92989.0,92988.0,0.66982135]
["bitfinex-derivatives","BTCF0:USTF0",1765490782928,0.02529366,92989.0,92988.0,0.74982135]
["bitfinex-derivatives","BTCF0:USTF0",1765490783130,0.71105366,92989.0,92988.0,0.74982135]
["bitfinex-derivatives","BTCF0:USTF0",1765490783640,0.71305366,92989.0,92988.0,0.74982135]
["bitfinex-derivatives","BTCF0:USTF0",1765490784046,0.71305366,92989.0,92988.0,0.40722135]
["bitfinex-derivatives","BTCF0:USTF0",1765490785240,0.71105366,92989.0,92988.0,0.40722135]
["bitfinex-derivatives","BTCF0:USTF0",1765490785541,0.71205366,92989.0,92988.0,0.40722135]
["bitfinex-derivatives","BTCF0:USTF0",1765490785933,0.71205366,92989.0,92988.0,0.74982135]
["bitfinex-derivatives","BTCF0:USTF0",1765490786133,0.02629366,92989.0,92988.0,0.93031135]
["bitfinex-derivatives","BTCF0:USTF0",1765490786739,0.71205366,92989.0,92988.0,0.40722135]
["bitfinex-derivatives","BTCF0:USTF0",1765490787242,0.71205366,92989.0,92988.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490788343,0.6965124,92985.0,92984.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1765490788641,0.72180606,92985.0,92984.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1765490789240,0.72180606,92985.0,92984.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1765490789940,0.72280606,92985.0,92984.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1765490790443,0.02629366,92985.0,92980.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1765490790746,0.02629366,92985.0,92980.0,0.0907529]
["bitfinex-derivatives","BTCF0:USTF0",1765490790747,1.0573133,92981.0,92980.0,0.0907529]
["bitfinex-derivatives","BTCF0:USTF0",1765490790947,1.08260696,92981.0,92980.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490791642,1.08260696,92981.0,92975.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490791643,0.6965135,92976.0,92975.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490791838,1.22460716,92976.0,92975.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490792845,1.22460716,92976.0,92968.0,0.0107543]
["bitfinex-derivatives","BTCF0:USTF0",1765490792846,0.6965143,92969.0,92968.0,0.0107543]
["bitfinex-derivatives","BTCF0:USTF0",1765490793038,1.08260796,92969.0,92968.0,0.0107543]
["bitfinex-derivatives","BTCF0:USTF0",1765490793348,0.68576,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765490793548,0.71105366,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765490793862,1.07185366,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765490794438,1.54932,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765490794637,1.57446898,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765490795442,1.54932,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765490795745,1.57446414,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765490795937,1.57546414,92966.0,92965.0,0.00307568]
["bitfinex-derivatives","BTCF0:USTF0",1765490796649,0.68576,92958.0,92957.0,0.0107556]
["bitfinex-derivatives","BTCF0:USTF0",1765490796849,1.04656,92958.0,92957.0,0.0907556]
["bitfinex-derivatives","BTCF0:USTF0",1765490797148,1.04656,92958.0,92957.0,0.77214475]
["bitfinex-derivatives","BTCF0:USTF0",1765490797848,1.04756,92958.0,92957.0,0.77614475]
["bitfinex-derivatives","BTCF0:USTF0",1765490798348,0.6965175,92941.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765490798544,0.6965182,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765490798944,1.0573182,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765490799152,1.04656,92935.0,92934.0,0.66987499]
["bitfinex-derivatives","BTCF0:USTF0",1765490799344,1.04664503,92935.0,92934.0,0.32727499]
["bitfinex-derivatives","BTCF0:USTF0",1765490799536,1.04664503,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765490800047,1.54944503,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765490800254,1.54944503,92935.0,92925.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490800255,0.0107587,92932.0,92925.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490800454,0.34234,92926.0,92925.0,0.76058075]
["bitfinex-derivatives","BTCF0:USTF0",1765490800750,0.68576,92926.0,92925.0,0.76058075]
["bitfinex-derivatives","BTCF0:USTF0",1765490801367,0.68576,92926.0,92925.0,0.7724562]
["bitfinex-derivatives","BTCF0:USTF0",1765490801848,0.68576,92926.0,92925.0,0.77058075]
["bitfinex-derivatives","BTCF0:USTF0",1765490802048,0.36088503,92935.0,92934.0,0.8141183]
["bitfinex-derivatives","BTCF0:USTF0",1765490802240,0.68584503,92935.0,92934.0,0.7604183]
["bitfinex-derivatives","BTCF0:USTF0",1765490803758,0.00108503,92935.0,92934.0,0.7644183]
["bitfinex-derivatives","BTCF0:USTF0",1765490806258,0.00108503,92935.0,92934.0,0.9763083]
["bitfinex-derivatives","BTCF0:USTF0",1765490808359,0.66586503,92935.0,92934.0,0.9763083]
["bitfinex-derivatives","BTCF0:USTF0",1765490808555,0.66586503,92935.0,92934.0,0.7644183]
["bitfinex-derivatives","BTCF0:USTF0",1765490808870,0.69105415,92935.0,92934.0,0.7644183]
["bitfinex-derivatives","BTCF0:USTF0",1765490809050,0.69105415,92935.0,92934.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1765490809257,0.69105415,92935.0,92934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765490810658,1.19393415,92935.0,92934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765490812364,0.66478,92930.0,92929.0,0.3474788]
["bitfinex-derivatives","BTCF0:USTF0",1765490812564,0.66478,92930.0,92929.0,0.4274788]
["bitfinex-derivatives","BTCF0:USTF0",1765490813552,0.66578,92930.0,92929.0,0.4374788]
["bitfinex-derivatives","BTCF0:USTF0",1765490813754,0.66578,92930.0,92929.0,0.1007588]
["bitfinex-derivatives","BTCF0:USTF0",1765490814163,0.66478,92930.0,92929.0,0.7633888]
["bitfinex-derivatives","BTCF0:USTF0",1765490814364,0.66678,92930.0,92929.0,0.7643888]
["bitfinex-derivatives","BTCF0:USTF0",1765490815266,0.69194429,92930.0,92929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490815765,0.66478,92927.0,92926.0,0.6833892]
["bitfinex-derivatives","BTCF0:USTF0",1765490816762,0.3382,92927.0,92926.0,0.6833892]
["bitfinex-derivatives","BTCF0:USTF0",1765490816959,0.003,92927.0,92926.0,0.6843892]
["bitfinex-derivatives","BTCF0:USTF0",1765490817357,0.3412,92927.0,92926.0,0.6843892]
["bitfinex-derivatives","BTCF0:USTF0",1765490817961,0.003,92927.0,92926.0,0.7443892]
["bitfinex-derivatives","BTCF0:USTF0",1765490820065,0.996,92934.0,92933.0,0.6833884]
["bitfinex-derivatives","BTCF0:USTF0",1765490820273,1.35e-06,92944.0,92943.0,0.6833873]
["bitfinex-derivatives","BTCF0:USTF0",1765490820460,0.05794236,92960.0,92959.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1765490820660,0.68995189,92960.0,92959.0,0.75263]
["bitfinex-derivatives","BTCF0:USTF0",1765490821360,0.74789425,92960.0,92959.0,0.75263]
["bitfinex-derivatives","BTCF0:USTF0",1765490821563,0.68995189,92960.0,92959.0,0.75263]
["bitfinex-derivatives","BTCF0:USTF0",1765490822165,0.68995189,92960.0,92950.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490822166,0.66478,92951.0,92950.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490822360,0.66478,92951.0,92927.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1765490822361,0.675538,92937.0,92936.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1765490822559,0.70070989,92937.0,92936.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1765490822862,0.70070989,92937.0,92931.0,0.0107586]
["bitfinex-derivatives","BTCF0:USTF0",1765490822863,0.6755386,92932.0,92931.0,0.6833886]
["bitfinex-derivatives","BTCF0:USTF0",1765490823059,0.70071049,92932.0,92931.0,0.76263]
["bitfinex-derivatives","BTCF0:USTF0",1765490823667,0.66478,92930.0,92929.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1765490823972,0.68995189,92930.0,92929.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1765490824372,0.68995189,92930.0,92929.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1765490824965,0.02517189,92930.0,92929.0,0.7633889]
["bitfinex-derivatives","BTCF0:USTF0",1765490825467,0.02517189,92930.0,92929.0,0.7673889]
["bitfinex-derivatives","BTCF0:USTF0",1765490825666,0.02617189,92930.0,92929.0,0.7673889]
["bitfinex-derivatives","BTCF0:USTF0",1765490827476,0.69095189,92930.0,92929.0,0.7673889]
["bitfinex-derivatives","BTCF0:USTF0",1765490827768,0.02617189,92930.0,92929.0,0.7673889]
["bitfinex-derivatives","BTCF0:USTF0",1765490828363,0.69095189,92930.0,92929.0,0.7673889]
["bitfinex-derivatives","BTCF0:USTF0",1765490829469,0.69095189,92930.0,92929.0,0.4314789]
["bitfinex-derivatives","BTCF0:USTF0",1765490829965,0.69095189,92930.0,92929.0,0.7673889]
["bitfinex-derivatives","BTCF0:USTF0",1765490831771,0.70171069,92930.0,92929.0,0.7673889]
["bitfinex-derivatives","BTCF0:USTF0",1765490832077,0.69095189,92930.0,92929.0,0.7673889]
["bitfinex-derivatives","BTCF0:USTF0",1765490833467,0.02617189,92930.0,92929.0,0.7673889]
["bitfinex-derivatives","BTCF0:USTF0",1765490834782,0.37057189,92930.0,92929.0,0.7673889]
["bitfinex-derivatives","BTCF0:USTF0",1765490835166,0.72550189,92930.0,92929.0,0.7673889]
["bitfinex-derivatives","BTCF0:USTF0",1765490836580,0.02617189,92930.0,92929.0,0.7673889]
["bitfinex-derivatives","BTCF0:USTF0",1765490836880,0.37057189,92930.0,92929.0,0.7673889]
["bitfinex-derivatives","BTCF0:USTF0",1765490837079,0.02617189,92930.0,92929.0,0.7673889]
["bitfinex-derivatives","BTCF0:USTF0",1765490837276,0.02617189,92930.0,92929.0,1.1281889]
["bitfinex-derivatives","BTCF0:USTF0",1765490837479,0.02617189,92930.0,92929.0,0.7673889]
["bitfinex-derivatives","BTCF0:USTF0",1765490839381,0.02617189,92930.0,92929.0,1.1281889]
["bitfinex-derivatives","BTCF0:USTF0",1765490840875,0.68815189,92930.0,92929.0,1.1281889]
["bitfinex-derivatives","BTCF0:USTF0",1765490841081,0.68815189,92930.0,92929.0,0.7673889]
["bitfinex-derivatives","BTCF0:USTF0",1765490842885,0.36279189,92930.0,92929.0,0.7673889]
["bitfinex-derivatives","BTCF0:USTF0",1765490844082,0.02617189,92930.0,92929.0,0.7673889]
["bitfinex-derivatives","BTCF0:USTF0",1765490846674,0.41865791,92946.0,92940.0,0.7047376]
["bitfinex-derivatives","BTCF0:USTF0",1765490846887,0.3608,92946.0,92940.0,1.2874576]
["bitfinex-derivatives","BTCF0:USTF0",1765490847894,0.05785791,92952.0,92940.0,1.2874576]
["bitfinex-derivatives","BTCF0:USTF0",1765490848491,0.05785791,92953.0,92951.0,0.7047364]
["bitfinex-derivatives","BTCF0:USTF0",1765490848693,0.05785791,92957.0,92956.0,0.7047358]
["bitfinex-derivatives","BTCF0:USTF0",1765490848886,0.43768235,92967.0,92964.0,0.7047349]
["bitfinex-derivatives","BTCF0:USTF0",1765490849079,0.44529295,93008.0,92964.0,1.1455349]
["bitfinex-derivatives","BTCF0:USTF0",1765490849080,0.07688235,92972.0,92964.0,1.1455349]
["bitfinex-derivatives","BTCF0:USTF0",1765490849286,0.05906407,92965.0,92964.0,1.1455349]
["bitfinex-derivatives","BTCF0:USTF0",1765490849488,0.00107568,92965.0,92964.0,1.1455349]
["bitfinex-derivatives","BTCF0:USTF0",1765490849684,0.05906407,92965.0,92964.0,1.1455349]
["bitfinex-derivatives","BTCF0:USTF0",1765490849991,0.00107568,92965.0,92964.0,1.1455349]
["bitfinex-derivatives","BTCF0:USTF0",1765490850385,0.66198,92956.0,92955.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765490850584,0.6727385,92936.0,92935.0,0.7047382]
["bitfinex-derivatives","BTCF0:USTF0",1765490850887,0.6727385,92936.0,92935.0,0.7847382]
["bitfinex-derivatives","BTCF0:USTF0",1765490851293,0.6727385,92936.0,92935.0,0.77398]
["bitfinex-derivatives","BTCF0:USTF0",1765490852194,0.3473777,92940.0,92939.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1765490852494,0.8500577,92940.0,92939.0,0.78398]
["bitfinex-derivatives","BTCF0:USTF0",1765490852694,1.16466,92940.0,92939.0,0.7947374]
["bitfinex-derivatives","BTCF0:USTF0",1765490853294,1.16466,92940.0,92939.0,0.1007574]
["bitfinex-derivatives","BTCF0:USTF0",1765490853481,0.66198,92940.0,92939.0,0.1007574]
["bitfinex-derivatives","BTCF0:USTF0",1765490853688,1.16566,92940.0,92939.0,0.1027574]
["bitfinex-derivatives","BTCF0:USTF0",1765490853996,1.52646,92940.0,92939.0,0.7967374]
["bitfinex-derivatives","BTCF0:USTF0",1765490855496,1.02378,92940.0,92939.0,0.7967374]
["bitfinex-derivatives","BTCF0:USTF0",1765490855685,1.52642,92940.0,92939.0,0.7967374]
["bitfinex-derivatives","BTCF0:USTF0",1765490858499,1.02378,92940.0,92939.0,0.7967374]
["bitfinex-derivatives","BTCF0:USTF0",1765490858803,1.19028129,92940.0,92939.0,0.7967374]
["bitfinex-derivatives","BTCF0:USTF0",1765490867497,9e-08,92940.0,92939.0,0.7967374]
["bitfinex-derivatives","BTCF0:USTF0",1765490867800,0.00016135,92945.0,92944.0,0.9224172]
["bitfinex-derivatives","BTCF0:USTF0",1765490868104,0.3608,92955.0,92954.0,0.721566]
["bitfinex-derivatives","BTCF0:USTF0",1765490868303,0.3608,92955.0,92954.0,0.811566]
["bitfinex-derivatives","BTCF0:USTF0",1765490869626,0.34995,92957.0,92956.0,0.71081]
["bitfinex-derivatives","BTCF0:USTF0",1765490869812,0.34995,92957.0,92956.0,0.80081]
["bitfinex-derivatives","BTCF0:USTF0",1765490871621,0.35095,92957.0,92956.0,0.80181]
["bitfinex-derivatives","BTCF0:USTF0",1765490872421,0.001,92957.0,92956.0,0.80181]
["bitfinex-derivatives","BTCF0:USTF0",1765490873317,0.35095,92957.0,92956.0,0.80181]
["bitfinex-derivatives","BTCF0:USTF0",1765490874020,0.001,92957.0,92956.0,0.80181]
["bitfinex-derivatives","BTCF0:USTF0",1765490876624,0.05814,92964.0,92963.0,0.721565]
["bitfinex-derivatives","BTCF0:USTF0",1765490876824,0.00016135,92964.0,92963.0,1.162365]
["bitfinex-derivatives","BTCF0:USTF0",1765490877127,0.05797865,92966.0,92964.0,0.71081]
["bitfinex-derivatives","BTCF0:USTF0",1765490877320,0.05797865,92967.0,92964.0,0.79081]
["bitfinex-derivatives","BTCF0:USTF0",1765490878620,0.00407568,92965.0,92964.0,0.79181]
["bitfinex-derivatives","BTCF0:USTF0",1765490879325,0.00016135,92974.0,92973.0,0.71081]
["bitfinex-derivatives","BTCF0:USTF0",1765490879524,0.00016135,92974.0,92973.0,0.79081]
["bitfinex-derivatives","BTCF0:USTF0",1765490879726,0.02429203,92974.0,92973.0,0.79081]
["bitfinex-derivatives","BTCF0:USTF0",1765490880126,0.02429203,92974.0,92973.0,0.80249317]
["bitfinex-derivatives","BTCF0:USTF0",1765490880327,0.02429203,92974.0,92973.0,0.81324697]
["bitfinex-derivatives","BTCF0:USTF0",1765490880528,0.02829203,92974.0,92973.0,0.81424697]
["bitfinex-derivatives","BTCF0:USTF0",1765490880720,0.3608,92977.0,92976.0,0.9224135]
["bitfinex-derivatives","BTCF0:USTF0",1765490880921,0.07688235,92984.0,92983.0,0.71081]
["bitfinex-derivatives","BTCF0:USTF0",1765490881121,0.07688235,92984.0,92983.0,0.80081]
["bitfinex-derivatives","BTCF0:USTF0",1765490881314,0.07688235,92985.0,92984.0,0.7215625]
["bitfinex-derivatives","BTCF0:USTF0",1765490881518,0.42683235,92986.0,92985.0,0.71081]
["bitfinex-derivatives","BTCF0:USTF0",1765490881725,0.42683235,92986.0,92985.0,0.79081]
["bitfinex-derivatives","BTCF0:USTF0",1765490881931,0.77977235,92986.0,92985.0,0.79081]
["bitfinex-derivatives","BTCF0:USTF0",1765490883427,0.00107539,92990.0,92989.0,0.71081]
["bitfinex-derivatives","BTCF0:USTF0",1765490883625,0.70396539,92990.0,92989.0,0.80081]
["bitfinex-derivatives","BTCF0:USTF0",1765490883825,0.00107539,92990.0,92989.0,0.80081]
["bitfinex-derivatives","BTCF0:USTF0",1765490884018,0.07830899,92990.0,92989.0,0.80081]
["bitfinex-derivatives","BTCF0:USTF0",1765490884220,0.00107539,92990.0,92989.0,0.80081]
["bitfinex-derivatives","BTCF0:USTF0",1765490884724,0.00107539,92990.0,92989.0,0.80281]
["bitfinex-derivatives","BTCF0:USTF0",1765490885031,0.00016135,92995.0,92989.0,0.80281]
["bitfinex-derivatives","BTCF0:USTF0",1765490885032,0.0772336,92992.0,92990.0,0.7215619]
["bitfinex-derivatives","BTCF0:USTF0",1765490885231,0.0772336,92993.0,92992.0,0.7215616]
["bitfinex-derivatives","BTCF0:USTF0",1765490885436,0.0772336,92993.0,92992.0,0.8115616]
["bitfinex-derivatives","BTCF0:USTF0",1765490886431,0.0772336,92994.0,92993.0,0.71081]
["bitfinex-derivatives","BTCF0:USTF0",1765490886631,0.0772336,92994.0,92993.0,0.80081]
["bitfinex-derivatives","BTCF0:USTF0",1765490887228,0.00016135,92995.0,92994.0,0.7215614]
["bitfinex-derivatives","BTCF0:USTF0",1765490887427,0.00016135,92995.0,92994.0,0.8115614]
["bitfinex-derivatives","BTCF0:USTF0",1765490887929,0.19621,93008.0,92994.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765490888130,0.70289,92994.0,92993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765490888517,0.70289,92994.0,92976.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1765490888518,0.70289,92983.0,92982.0,0.01091415]
["bitfinex-derivatives","BTCF0:USTF0",1765490888836,1.06369,92983.0,92982.0,0.10091415]
["bitfinex-derivatives","BTCF0:USTF0",1765490889126,1.06369,92983.0,92982.0,0.09016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490889722,1.06369,92983.0,92982.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490890133,1.06369,92983.0,92982.0,0.00216135]
["bitfinex-derivatives","BTCF0:USTF0",1765490890729,0.3608,92983.0,92982.0,0.80297135]
["bitfinex-derivatives","BTCF0:USTF0",1765490890932,0.703051,92992.0,92991.0,0.7215617]
["bitfinex-derivatives","BTCF0:USTF0",1765490891233,0.000161,92992.0,92991.0,0.8015617]
["bitfinex-derivatives","BTCF0:USTF0",1765490891426,0.3608,93004.0,93003.0,0.71081]
["bitfinex-derivatives","BTCF0:USTF0",1765490891625,1.06369,93009.0,93008.0,0.71081]
["bitfinex-derivatives","BTCF0:USTF0",1765490891832,1.06369,93009.0,93008.0,0.8015598]
["bitfinex-derivatives","BTCF0:USTF0",1765490892727,0.73442668,93009.0,93008.0,0.8015598]
["bitfinex-derivatives","BTCF0:USTF0",1765490892934,0.0010751,93015.0,93014.0,0.0107491]
["bitfinex-derivatives","BTCF0:USTF0",1765490893234,0.0010751,93015.0,93014.0,0.8066391]
["bitfinex-derivatives","BTCF0:USTF0",1765490893428,0.02475008,93015.0,93014.0,0.8066391]
["bitfinex-derivatives","BTCF0:USTF0",1765490893937,0.71044008,93015.0,93014.0,0.8066391]
["bitfinex-derivatives","BTCF0:USTF0",1765490894232,0.68996,93009.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490894426,0.68996,93009.0,92981.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1765490894427,0.7551607,93000.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765490894628,0.0107526,92984.0,92982.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1765490894830,0.68996,92983.0,92982.0,0.0907528]
["bitfinex-derivatives","BTCF0:USTF0",1765490895233,0.68996,92983.0,92982.0,0.7707628]
["bitfinex-derivatives","BTCF0:USTF0",1765490895538,1.05076,92996.0,92995.0,0.6907613]
["bitfinex-derivatives","BTCF0:USTF0",1765490895730,1.05076,92996.0,92995.0,0.7707613]
["bitfinex-derivatives","BTCF0:USTF0",1765490895923,0.3608,92996.0,92995.0,0.7707613]
["bitfinex-derivatives","BTCF0:USTF0",1765490896537,0.3608,93004.0,93003.0,0.6907603]
["bitfinex-derivatives","BTCF0:USTF0",1765490896736,0.3608,93004.0,93003.0,0.7807603]
["bitfinex-derivatives","BTCF0:USTF0",1765490897034,1.05076,93004.0,93003.0,0.7807603]
["bitfinex-derivatives","BTCF0:USTF0",1765490898840,1.05076,93004.0,93003.0,0.1007503]
["bitfinex-derivatives","BTCF0:USTF0",1765490899836,1.05076,93004.0,93003.0,0.4543303]
["bitfinex-derivatives","BTCF0:USTF0",1765490900041,0.00016135,93009.0,93008.0,0.6907598]
["bitfinex-derivatives","BTCF0:USTF0",1765490900226,0.00016135,93009.0,93008.0,0.7707598]
["bitfinex-derivatives","BTCF0:USTF0",1765490900426,0.69012135,93009.0,93008.0,0.7707598]
["bitfinex-derivatives","BTCF0:USTF0",1765490901936,0.00016135,93009.0,93008.0,0.7707598]
["bitfinex-derivatives","BTCF0:USTF0",1765490902734,0.33683135,93009.0,93008.0,0.7707598]
["bitfinex-derivatives","BTCF0:USTF0",1765490902938,0.69012135,93009.0,93008.0,0.7707598]
["bitfinex-derivatives","BTCF0:USTF0",1765490903138,0.69012135,93009.0,93008.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490903337,0.68996,92996.0,92995.0,0.76818]
["bitfinex-derivatives","BTCF0:USTF0",1765490903640,0.68996,92996.0,92995.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1765490903641,0.7007112,92996.0,92995.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1765490903835,0.7007122,92987.0,92986.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490904345,0.68996,92987.0,92986.0,0.01091365]
["bitfinex-derivatives","BTCF0:USTF0",1765490904539,0.7007122,92987.0,92986.0,0.09091365]
["bitfinex-derivatives","BTCF0:USTF0",1765490905736,0.68996,92987.0,92986.0,0.77092365]
["bitfinex-derivatives","BTCF0:USTF0",1765490905931,0.69096,92987.0,92986.0,0.77492365]
["bitfinex-derivatives","BTCF0:USTF0",1765490906133,0.001,92987.0,92986.0,0.77492365]
["bitfinex-derivatives","BTCF0:USTF0",1765490906747,0.68996,92996.0,92995.0,0.3643313]
["bitfinex-derivatives","BTCF0:USTF0",1765490907043,0.71345354,92996.0,92995.0,0.4543313]
["bitfinex-derivatives","BTCF0:USTF0",1765490907832,0.71345354,92996.0,92995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765490908142,0.71345354,92996.0,92986.0,0.78010365]
["bitfinex-derivatives","BTCF0:USTF0",1765490908143,0.33667,92987.0,92986.0,0.78010365]
["bitfinex-derivatives","BTCF0:USTF0",1765490908343,0.68996,92987.0,92986.0,0.86110365]
["bitfinex-derivatives","BTCF0:USTF0",1765490909240,0.68996,92987.0,92986.0,0.86210365]
["bitfinex-derivatives","BTCF0:USTF0",1765490909748,0.68996,92987.0,92986.0,0.77192365]
["bitfinex-derivatives","BTCF0:USTF0",1765490910347,0.68996,92987.0,92986.0,0.77392365]
["bitfinex-derivatives","BTCF0:USTF0",1765490910645,0.71348561,92987.0,92986.0,0.77392365]
["bitfinex-derivatives","BTCF0:USTF0",1765490911043,0.68996,92987.0,92986.0,0.77392365]
["bitfinex-derivatives","BTCF0:USTF0",1765490911245,0.71348752,92987.0,92986.0,0.77392365]
["bitfinex-derivatives","BTCF0:USTF0",1765490911446,0.71348752,92987.0,92986.0,0.44749365]
["bitfinex-derivatives","BTCF0:USTF0",1765490911743,0.71348752,92987.0,92986.0,0.77392365]
["bitfinex-derivatives","BTCF0:USTF0",1765490913143,0.71348752,92987.0,92986.0,0.44749365]
["bitfinex-derivatives","BTCF0:USTF0",1765490913347,0.71348752,92987.0,92986.0,0.08316135]
["bitfinex-derivatives","BTCF0:USTF0",1765490914533,0.71348752,92987.0,92986.0,0.43674135]
["bitfinex-derivatives","BTCF0:USTF0",1765490914737,0.02352752,92987.0,92986.0,0.76317135]
["bitfinex-derivatives","BTCF0:USTF0",1765490914936,0.86292,93000.0,92986.0,0.76317135]
["bitfinex-derivatives","BTCF0:USTF0",1765490915136,1.55288,93000.0,92999.0,0.6907608]
["bitfinex-derivatives","BTCF0:USTF0",1765490915335,1.07433102,93000.0,92999.0,0.7707608]
["bitfinex-derivatives","BTCF0:USTF0",1765490915536,0.02357102,93000.0,92999.0,0.7707608]
["bitfinex-derivatives","BTCF0:USTF0",1765490916141,0.36024102,93000.0,92999.0,0.7707608]
["bitfinex-derivatives","BTCF0:USTF0",1765490916933,0.71353102,93000.0,92999.0,0.0907508]
["bitfinex-derivatives","BTCF0:USTF0",1765490917136,0.92975102,93000.0,92999.0,0.0907508]
["bitfinex-derivatives","BTCF0:USTF0",1765490917536,0.92975102,93000.0,92999.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490917954,0.92975102,93000.0,92999.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765490918537,0.92775102,93000.0,92999.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490918744,0.92975102,93000.0,92999.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765490919053,0.92975102,93000.0,92999.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765490919251,0.71553102,93000.0,92999.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1765490919454,0.71553102,93000.0,92999.0,0.76201]
["bitfinex-derivatives","BTCF0:USTF0",1765490919455,0.02557102,93000.0,92999.0,0.76201]
["bitfinex-derivatives","BTCF0:USTF0",1765490920254,0.02357102,93000.0,92999.0,0.76001]
["bitfinex-derivatives","BTCF0:USTF0",1765490920452,0.02557102,93000.0,92999.0,0.76101]
["bitfinex-derivatives","BTCF0:USTF0",1765490921039,0.02357102,93000.0,92999.0,0.76001]
["bitfinex-derivatives","BTCF0:USTF0",1765490921244,0.02357102,93000.0,92999.0,0.76101]
["bitfinex-derivatives","BTCF0:USTF0",1765490921855,0.02357102,93000.0,92999.0,0.76301]
["bitfinex-derivatives","BTCF0:USTF0",1765490922552,0.02357102,93000.0,92999.0,0.76101]
["bitfinex-derivatives","BTCF0:USTF0",1765490922853,0.02357102,93000.0,92999.0,0.76301]
["bitfinex-derivatives","BTCF0:USTF0",1765490923649,0.02357102,93000.0,92999.0,0.76101]
["bitfinex-derivatives","BTCF0:USTF0",1765490923848,0.36096135,93009.0,93008.0,0.6740798]
["bitfinex-derivatives","BTCF0:USTF0",1765490923849,0.00016135,93009.0,93008.0,0.6740798]
["bitfinex-derivatives","BTCF0:USTF0",1765490924048,0.00016135,93009.0,93008.0,0.7540798]
["bitfinex-derivatives","BTCF0:USTF0",1765490925248,0.00016135,93009.0,93008.0,0.7550798]
["bitfinex-derivatives","BTCF0:USTF0",1765490925450,0.71862105,93009.0,93008.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765490925754,1.13709467,93009.0,93008.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765490925950,1.07942105,93009.0,93008.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765490926554,1.08042105,93009.0,93008.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765490926754,1.08042105,93009.0,93008.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490926955,1.08142105,93009.0,93008.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490927151,1.08042105,93009.0,93008.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490927343,1.08342105,93009.0,93008.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765490928058,1.14039488,93009.0,93008.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765490928358,1.13939488,93009.0,93008.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765490929360,1.08142105,93009.0,93008.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765490932155,1.13939488,93009.0,93008.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765490932365,1.08142105,93009.0,93008.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765490932674,1.13939754,93009.0,93008.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765490933566,1.08142105,93009.0,93008.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765490934863,1.08142105,93009.0,93008.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1765490935056,1.07067135,93009.0,93008.0,0.7550798]
["bitfinex-derivatives","BTCF0:USTF0",1765490935368,0.70987135,93009.0,93008.0,0.7550798]
["bitfinex-derivatives","BTCF0:USTF0",1765490935865,0.73341325,93009.0,93008.0,0.7550798]
["bitfinex-derivatives","BTCF0:USTF0",1765490937763,0.02570325,93009.0,93008.0,0.7550798]
["bitfinex-derivatives","BTCF0:USTF0",1765490939964,0.02270325,93009.0,93008.0,0.7550798]
["bitfinex-derivatives","BTCF0:USTF0",1765490941868,0.73041325,93009.0,93008.0,0.7550798]
["bitfinex-derivatives","BTCF0:USTF0",1765490943372,0.37557325,93009.0,93008.0,0.7550798]
["bitfinex-derivatives","BTCF0:USTF0",1765490944071,0.02270325,93009.0,93008.0,0.7550798]
["bitfinex-derivatives","BTCF0:USTF0",1765490945472,0.73041325,93009.0,93008.0,0.7550798]
["bitfinex-derivatives","BTCF0:USTF0",1765490945769,0.37557325,93009.0,93008.0,0.7550798]
["bitfinex-derivatives","BTCF0:USTF0",1765490945971,0.02270325,93009.0,93008.0,0.7550798]
["bitfinex-derivatives","BTCF0:USTF0",1765490949564,0.73041325,93009.0,93008.0,0.7550798]
["bitfinex-derivatives","BTCF0:USTF0",1765490949767,1.09121325,93009.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490949972,1.10196295,93009.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490960180,1.15992994,93009.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490963178,1.35470994,93009.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490964085,1.29674295,93009.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490964285,1.43674295,93009.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490964483,1.29674295,93009.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490964685,0.6868003,93003.0,93002.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1765490964878,0.70950355,93003.0,93002.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1765490965281,0.70950355,93003.0,93002.0,0.06291162]
["bitfinex-derivatives","BTCF0:USTF0",1765490965688,0.6868014,92994.0,92993.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1765490965898,0.6868019,92990.0,92989.0,0.0107519]
["bitfinex-derivatives","BTCF0:USTF0",1765490966186,0.70950515,92990.0,92989.0,0.1007519]
["bitfinex-derivatives","BTCF0:USTF0",1765490966584,0.70950515,92990.0,92989.0,0.0772225]
["bitfinex-derivatives","BTCF0:USTF0",1765490966783,0.70950515,92990.0,92989.0,0.4327525]
["bitfinex-derivatives","BTCF0:USTF0",1765490966974,0.70950515,92990.0,92989.0,0.0772225]
["bitfinex-derivatives","BTCF0:USTF0",1765490967176,0.70950515,92990.0,92989.0,0.0782225]
["bitfinex-derivatives","BTCF0:USTF0",1765490967386,0.70950515,92990.0,92989.0,0.0889744]
["bitfinex-derivatives","BTCF0:USTF0",1765490968685,0.71050515,92990.0,92989.0,0.0889744]
["bitfinex-derivatives","BTCF0:USTF0",1765490970584,0.69975325,92990.0,92989.0,0.0889744]
["bitfinex-derivatives","BTCF0:USTF0",1765490974888,0.69975325,92990.0,92989.0,0.0782225]
["bitfinex-derivatives","BTCF0:USTF0",1765490975087,0.69975325,92990.0,92989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490975088,1.00975325,92990.0,92989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490975287,1.42135325,92990.0,92989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765490976499,0.67605,92987.0,92982.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1765490976794,0.69875325,92987.0,92986.0,0.09016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490977302,1.20059325,92987.0,92986.0,0.09016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490977996,1.20059325,92987.0,92986.0,0.09116135]
["bitfinex-derivatives","BTCF0:USTF0",1765490978796,1.20059325,92987.0,92986.0,0.09216135]
["bitfinex-derivatives","BTCF0:USTF0",1765490981298,1.20059325,92987.0,92986.0,0.00216135]
["bitfinex-derivatives","BTCF0:USTF0",1765490981994,1.20059325,92987.0,92986.0,0.09216135]
["bitfinex-derivatives","BTCF0:USTF0",1765490984503,1.21134545,92987.0,92986.0,0.00216135]
["bitfinex-derivatives","BTCF0:USTF0",1765490987392,1.57214545,92987.0,92986.0,0.00216135]
["bitfinex-derivatives","BTCF0:USTF0",1765490991190,1.71214545,92987.0,92986.0,0.00216135]
["bitfinex-derivatives","BTCF0:USTF0",1765490991390,1.71214545,92987.0,92980.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1765490991391,0.6964429,92981.0,92980.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1765490991590,0.6964429,92981.0,92970.0,0.2119842]
["bitfinex-derivatives","BTCF0:USTF0",1765490991591,0.6964443,92969.0,92968.0,0.34223]
["bitfinex-derivatives","BTCF0:USTF0",1765490991793,1.23087682,92969.0,92968.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490991994,1.08087682,92969.0,92968.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765490992705,0.6964446,92966.0,92959.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765490993006,0.72007712,92966.0,92965.0,0.09107568]
["bitfinex-derivatives","BTCF0:USTF0",1765490993903,0.72007712,92966.0,92965.0,0.43730568]
["bitfinex-derivatives","BTCF0:USTF0",1765490994703,0.72107712,92966.0,92965.0,0.44130568]
["bitfinex-derivatives","BTCF0:USTF0",1765490995292,0.72107712,92966.0,92965.0,0.78217568]
["bitfinex-derivatives","BTCF0:USTF0",1765490995499,0.72107712,92966.0,92965.0,0.43130568]
["bitfinex-derivatives","BTCF0:USTF0",1765490998299,0.72107712,92966.0,92965.0,0.08907568]
["bitfinex-derivatives","BTCF0:USTF0",1765491000911,0.05795703,92983.0,92971.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1765491001112,0.696442,92989.0,92988.0,0.9065]
["bitfinex-derivatives","BTCF0:USTF0",1765491001313,0.696442,92989.0,92988.0,1.1439]
["bitfinex-derivatives","BTCF0:USTF0",1765491001510,0.68569,92989.0,92988.0,1.1439]
["bitfinex-derivatives","BTCF0:USTF0",1765491003104,0.68569,92989.0,92988.0,1.1449]
["bitfinex-derivatives","BTCF0:USTF0",1765491005521,0.68569,92989.0,92988.0,1.3583]
["bitfinex-derivatives","BTCF0:USTF0",1765491006221,0.74364857,92995.0,92994.0,0.7038514]
["bitfinex-derivatives","BTCF0:USTF0",1765491006421,0.74364857,92995.0,92994.0,0.7831]
["bitfinex-derivatives","BTCF0:USTF0",1765491007312,0.74464857,92995.0,92994.0,0.7831]
["bitfinex-derivatives","BTCF0:USTF0",1765491010430,0.696443,92980.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491010613,0.696443,92980.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765491010820,1.057243,92980.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765491011129,0.696443,92980.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765491011521,0.696443,92980.0,92979.0,0.43239135]
["bitfinex-derivatives","BTCF0:USTF0",1765491011720,0.68569,92980.0,92979.0,0.78326135]
["bitfinex-derivatives","BTCF0:USTF0",1765491011926,0.68569,92980.0,92979.0,0.78526135]
["bitfinex-derivatives","BTCF0:USTF0",1765491013016,0.71019469,92980.0,92979.0,0.78726135]
["bitfinex-derivatives","BTCF0:USTF0",1765491016628,0.71019469,92980.0,92979.0,0.79801445]
["bitfinex-derivatives","BTCF0:USTF0",1765491016830,0.02450469,92980.0,92979.0,0.79801445]
["bitfinex-derivatives","BTCF0:USTF0",1765491018728,0.05796737,92989.0,92979.0,0.79801445]
["bitfinex-derivatives","BTCF0:USTF0",1765491019027,0.05796737,92995.0,92994.0,0.6994914]
["bitfinex-derivatives","BTCF0:USTF0",1765491019222,0.05796737,92997.0,92996.0,0.68874]
["bitfinex-derivatives","BTCF0:USTF0",1765491019416,0.05796737,92998.0,92997.0,0.699491]
["bitfinex-derivatives","BTCF0:USTF0",1765491019617,0.05796737,92999.0,92997.0,0.779491]
["bitfinex-derivatives","BTCF0:USTF0",1765491019927,0.05796737,92999.0,92998.0,0.68874]
["bitfinex-derivatives","BTCF0:USTF0",1765491020230,0.05796737,92999.0,92998.0,0.76874]
["bitfinex-derivatives","BTCF0:USTF0",1765491021334,0.0772336,93009.0,92999.0,0.6994908]
["bitfinex-derivatives","BTCF0:USTF0",1765491021335,0.05796737,93000.0,92999.0,0.6994908]
["bitfinex-derivatives","BTCF0:USTF0",1765491021634,0.05796737,93000.0,92999.0,0.7794908]
["bitfinex-derivatives","BTCF0:USTF0",1765491021834,0.69986,93009.0,93008.0,0.6994898]
["bitfinex-derivatives","BTCF0:USTF0",1765491022128,0.69986,93009.0,93008.0,0.7794898]
["bitfinex-derivatives","BTCF0:USTF0",1765491023736,0.70186,93009.0,93008.0,0.7804898]
["bitfinex-derivatives","BTCF0:USTF0",1765491024035,0.78113407,93009.0,93008.0,0.7804898]
["bitfinex-derivatives","BTCF0:USTF0",1765491024922,0.70386,93009.0,93008.0,0.7804898]
["bitfinex-derivatives","BTCF0:USTF0",1765491025122,0.78113407,93009.0,93008.0,0.7804898]
["bitfinex-derivatives","BTCF0:USTF0",1765491027136,0.70386,93009.0,93008.0,0.7804898]
["bitfinex-derivatives","BTCF0:USTF0",1765491027324,0.7811559,93009.0,93008.0,0.7804898]
["bitfinex-derivatives","BTCF0:USTF0",1765491027818,0.70386,93009.0,93008.0,0.7804898]
["bitfinex-derivatives","BTCF0:USTF0",1765491030533,0.70386,93009.0,93008.0,0.79182756]
["bitfinex-derivatives","BTCF0:USTF0",1765491030932,0.72722511,93009.0,93008.0,0.79182756]
["bitfinex-derivatives","BTCF0:USTF0",1765491031435,0.72722511,93009.0,93008.0,0.7804898]
["bitfinex-derivatives","BTCF0:USTF0",1765491031639,0.72722511,93009.0,93008.0,0.7004898]
["bitfinex-derivatives","BTCF0:USTF0",1765491031935,0.02736511,93009.0,93008.0,1.1412898]
["bitfinex-derivatives","BTCF0:USTF0",1765491032729,0.36821511,93009.0,93008.0,1.1412898]
["bitfinex-derivatives","BTCF0:USTF0",1765491033737,0.02736511,93009.0,93008.0,1.1412898]
["bitfinex-derivatives","BTCF0:USTF0",1765491044043,0.73074511,93009.0,93008.0,1.1412898]
["bitfinex-derivatives","BTCF0:USTF0",1765491048242,0.70738,93009.0,93008.0,1.1412898]
["bitfinex-derivatives","BTCF0:USTF0",1765491048449,0.73061259,93009.0,93008.0,1.1412898]
["bitfinex-derivatives","BTCF0:USTF0",1765491058543,0.74136229,93009.0,93008.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765491058746,0.74136229,93009.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491059253,0.74136229,93009.0,93000.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1765491059254,0.7141306,93001.0,93000.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1765491059454,0.73736319,93001.0,93000.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1765491059761,0.74817,93000.0,92999.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765491059960,0.70338,92989.0,92988.0,0.697272]
["bitfinex-derivatives","BTCF0:USTF0",1765491060156,0.714132,92989.0,92988.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1765491060459,0.714132,92989.0,92988.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1765491060646,0.0107529,92982.0,92981.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1765491060854,0.7141329,92982.0,92981.0,0.7872729]
["bitfinex-derivatives","BTCF0:USTF0",1765491061059,0.7141329,92982.0,92981.0,0.79830333]
["bitfinex-derivatives","BTCF0:USTF0",1765491061748,0.70338,92982.0,92981.0,0.79830333]
["bitfinex-derivatives","BTCF0:USTF0",1765491062252,0.70338,92982.0,92981.0,0.80030333]
["bitfinex-derivatives","BTCF0:USTF0",1765491062854,0.70338,92982.0,92981.0,0.80230333]
["bitfinex-derivatives","BTCF0:USTF0",1765491064248,0.0107518,92991.0,92981.0,0.80230333]
["bitfinex-derivatives","BTCF0:USTF0",1765491064455,0.88772434,92991.0,92990.0,0.68652]
["bitfinex-derivatives","BTCF0:USTF0",1765491064767,0.73738613,92991.0,92990.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1765491065258,0.73838613,92991.0,92990.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1765491066755,0.72763433,92991.0,92990.0,0.99109]
["bitfinex-derivatives","BTCF0:USTF0",1765491067057,0.72763433,92991.0,92990.0,1.35189]
["bitfinex-derivatives","BTCF0:USTF0",1765491067660,0.001,92991.0,92990.0,1.35189]
["bitfinex-derivatives","BTCF0:USTF0",1765491067854,0.7141302,93004.0,93003.0,0.6972703]
["bitfinex-derivatives","BTCF0:USTF0",1765491068055,0.72663023,93004.0,93003.0,0.7872703]
["bitfinex-derivatives","BTCF0:USTF0",1765491068564,0.02325023,93004.0,93003.0,0.7872703]
["bitfinex-derivatives","BTCF0:USTF0",1765491069052,0.38266023,93004.0,93003.0,0.7872703]
["bitfinex-derivatives","BTCF0:USTF0",1765491070163,0.02325023,93004.0,93003.0,0.7872703]
["bitfinex-derivatives","BTCF0:USTF0",1765491070859,0.02425023,93004.0,93003.0,0.7872703]
["bitfinex-derivatives","BTCF0:USTF0",1765491073665,0.02425023,93004.0,93003.0,1.1480703]
["bitfinex-derivatives","BTCF0:USTF0",1765491075278,0.05794254,93014.0,93008.0,0.6922198]
["bitfinex-derivatives","BTCF0:USTF0",1765491075463,0.0010751,93015.0,93008.0,0.7722198]
["bitfinex-derivatives","BTCF0:USTF0",1765491075657,0.0010751,93015.0,93008.0,1.1330198]
["bitfinex-derivatives","BTCF0:USTF0",1765491076056,0.0010751,93015.0,93014.0,0.6922191]
["bitfinex-derivatives","BTCF0:USTF0",1765491076263,0.0010751,93015.0,93014.0,0.7722191]
["bitfinex-derivatives","BTCF0:USTF0",1765491076764,0.05794254,93022.0,93021.0,0.6922183]
["bitfinex-derivatives","BTCF0:USTF0",1765491076965,0.00021499,93027.0,93026.0,0.68147]
["bitfinex-derivatives","BTCF0:USTF0",1765491077162,0.00021499,93027.0,93026.0,1.12227]
["bitfinex-derivatives","BTCF0:USTF0",1765491078860,0.00821499,93027.0,93026.0,1.12327]
["bitfinex-derivatives","BTCF0:USTF0",1765491086972,0.69614499,93027.0,93026.0,1.12327]
["bitfinex-derivatives","BTCF0:USTF0",1765491087358,0.71930277,93027.0,93026.0,1.12327]
["bitfinex-derivatives","BTCF0:USTF0",1765491088058,0.03137277,93027.0,93026.0,1.12327]
["bitfinex-derivatives","BTCF0:USTF0",1765491088258,0.36044277,93027.0,93026.0,1.12327]
["bitfinex-derivatives","BTCF0:USTF0",1765491090286,0.71930277,93027.0,93026.0,1.12327]
["bitfinex-derivatives","BTCF0:USTF0",1765491095475,0.84930277,93027.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491095670,1.11930277,93027.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491095866,1.11930277,93027.0,93018.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1765491095867,0.6986785,93019.0,93018.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1765491096080,0.6986785,93019.0,93018.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1765491096081,1.08263628,93019.0,93018.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1765491096680,1.08263628,93019.0,93018.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1765491096978,1.08463628,93019.0,93018.0,0.0656206]
["bitfinex-derivatives","BTCF0:USTF0",1765491097170,1.08463628,93019.0,93018.0,0.0666206]
["bitfinex-derivatives","BTCF0:USTF0",1765491097371,1.08763628,93019.0,93018.0,0.06564531]
["bitfinex-derivatives","BTCF0:USTF0",1765491097875,1.48763628,93019.0,93018.0,0.06564531]
["bitfinex-derivatives","BTCF0:USTF0",1765491098581,1.48763628,93019.0,93018.0,0.04066249]
["bitfinex-derivatives","BTCF0:USTF0",1765491099083,1.48763628,93019.0,93018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491099782,0.6986802,93004.0,93003.0,0.71659]
["bitfinex-derivatives","BTCF0:USTF0",1765491099984,0.6986802,93004.0,93003.0,0.76147]
["bitfinex-derivatives","BTCF0:USTF0",1765491099985,0.72183798,93004.0,93003.0,0.76147]
["bitfinex-derivatives","BTCF0:USTF0",1765491100984,0.72283798,93004.0,93003.0,0.76147]
["bitfinex-derivatives","BTCF0:USTF0",1765491101684,0.72183798,93004.0,93003.0,0.76147]
["bitfinex-derivatives","BTCF0:USTF0",1765491101979,0.72383798,93004.0,93003.0,0.76247]
["bitfinex-derivatives","BTCF0:USTF0",1765491103183,0.72283798,93004.0,93003.0,0.76147]
["bitfinex-derivatives","BTCF0:USTF0",1765491103384,0.72483798,93004.0,93003.0,0.76247]
["bitfinex-derivatives","BTCF0:USTF0",1765491103976,0.72283798,93004.0,93003.0,0.76147]
["bitfinex-derivatives","BTCF0:USTF0",1765491104184,0.72483798,93004.0,93003.0,0.76247]
["bitfinex-derivatives","BTCF0:USTF0",1765491104386,0.72483798,93004.0,93003.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1765491104778,0.72283798,93004.0,93003.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1765491104980,0.72483798,93004.0,93003.0,0.77349]
["bitfinex-derivatives","BTCF0:USTF0",1765491106281,0.72283798,93004.0,93003.0,0.77249]
["bitfinex-derivatives","BTCF0:USTF0",1765491106588,0.72383798,93004.0,93003.0,0.77349]
["bitfinex-derivatives","BTCF0:USTF0",1765491106790,0.72483798,93004.0,93003.0,0.77349]
["bitfinex-derivatives","BTCF0:USTF0",1765491107481,0.72283798,93004.0,93003.0,0.77249]
["bitfinex-derivatives","BTCF0:USTF0",1765491107683,0.72483798,93004.0,93003.0,0.77249]
["bitfinex-derivatives","BTCF0:USTF0",1765491108592,0.7248606,93004.0,93003.0,0.77249]
["bitfinex-derivatives","BTCF0:USTF0",1765491108778,0.7238606,93004.0,93003.0,0.77249]
["bitfinex-derivatives","BTCF0:USTF0",1765491108979,0.7248606,93004.0,93003.0,0.77249]
["bitfinex-derivatives","BTCF0:USTF0",1765491112582,0.7248606,93004.0,93003.0,0.7832403]
["bitfinex-derivatives","BTCF0:USTF0",1765491115490,0.7248606,93004.0,93003.0,0.77249]
["bitfinex-derivatives","BTCF0:USTF0",1765491122718,0.0261804,93004.0,93003.0,0.7832403]
["bitfinex-derivatives","BTCF0:USTF0",1765491123510,0.3823104,93004.0,93003.0,0.7832403]
["bitfinex-derivatives","BTCF0:USTF0",1765491123720,0.0261804,93004.0,93003.0,0.7832403]
["bitfinex-derivatives","BTCF0:USTF0",1765491124219,0.3823104,93004.0,93003.0,0.7832403]
["bitfinex-derivatives","BTCF0:USTF0",1765491124420,0.3813104,93004.0,93003.0,0.7832403]
["bitfinex-derivatives","BTCF0:USTF0",1765491124805,0.0251804,93004.0,93003.0,0.7832403]
["bitfinex-derivatives","BTCF0:USTF0",1765491125418,0.0241804,93004.0,93003.0,0.7832403]
["bitfinex-derivatives","BTCF0:USTF0",1765491126219,0.3803104,93004.0,93003.0,0.7832403]
["bitfinex-derivatives","BTCF0:USTF0",1765491127213,0.7119504,93004.0,93003.0,0.7832403]
["bitfinex-derivatives","BTCF0:USTF0",1765491127413,0.7119504,93004.0,93003.0,0.77249]
["bitfinex-derivatives","BTCF0:USTF0",1765491128920,0.7119504,93004.0,92998.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1765491129126,0.7119504,93004.0,92996.0,1.13887]
["bitfinex-derivatives","BTCF0:USTF0",1765491129127,0.68777,92997.0,92996.0,1.13887]
["bitfinex-derivatives","BTCF0:USTF0",1765491129322,0.7109504,92997.0,92996.0,0.77807]
["bitfinex-derivatives","BTCF0:USTF0",1765491129513,0.7109504,92997.0,92996.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1765491129826,0.68777,92997.0,92996.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1765491130125,0.71101461,92997.0,92996.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1765491130621,0.89254,92995.0,92990.0,0.00107539]
["bitfinex-derivatives","BTCF0:USTF0",1765491130821,0.91578461,92995.0,92990.0,0.00107539]
["bitfinex-derivatives","BTCF0:USTF0",1765491131020,1.40658461,92995.0,92990.0,0.00107539]
["bitfinex-derivatives","BTCF0:USTF0",1765491131324,1.27658461,92995.0,92990.0,0.00107539]
["bitfinex-derivatives","BTCF0:USTF0",1765491132324,1.27658461,92995.0,92973.0,0.05787664]
["bitfinex-derivatives","BTCF0:USTF0",1765491132325,0.6985243,92969.0,92968.0,0.05787664]
["bitfinex-derivatives","BTCF0:USTF0",1765491132513,0.6985243,92969.0,92968.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765491132716,1.0593243,92969.0,92968.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1765491132917,1.0593243,92969.0,92965.0,0.35648568]
["bitfinex-derivatives","BTCF0:USTF0",1765491132918,0.68275,92966.0,92965.0,0.35648568]
["bitfinex-derivatives","BTCF0:USTF0",1765491133420,0.68275,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765491134525,1.18471,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765491135112,1.18671,92966.0,92965.0,0.00207568]
["bitfinex-derivatives","BTCF0:USTF0",1765491136927,1.1974646,92966.0,92965.0,0.00207568]
["bitfinex-derivatives","BTCF0:USTF0",1765491137319,1.1974646,92966.0,92965.0,0.35094568]
["bitfinex-derivatives","BTCF0:USTF0",1765491137525,1.1974646,92966.0,92965.0,0.75536568]
["bitfinex-derivatives","BTCF0:USTF0",1765491139025,1.1974646,92966.0,92965.0,0.08207568]
["bitfinex-derivatives","BTCF0:USTF0",1765491139228,1.1974646,92966.0,92965.0,0.76536568]
["bitfinex-derivatives","BTCF0:USTF0",1765491144423,0.003,92966.0,92965.0,0.98063568]
["bitfinex-derivatives","BTCF0:USTF0",1765491144734,0.70454,92966.0,92965.0,0.98063568]
["bitfinex-derivatives","BTCF0:USTF0",1765491149429,0.34902,92966.0,92965.0,0.98063568]
["bitfinex-derivatives","BTCF0:USTF0",1765491151635,0.70454,92966.0,92965.0,0.67536568]
["bitfinex-derivatives","BTCF0:USTF0",1765491151837,0.70454,92966.0,92965.0,0.89063568]
["bitfinex-derivatives","BTCF0:USTF0",1765491152133,0.70454,92966.0,92965.0,0.97063568]
["bitfinex-derivatives","BTCF0:USTF0",1765491153738,0.70454,92966.0,92965.0,0.75536568]
["bitfinex-derivatives","BTCF0:USTF0",1765491159437,0.70454,92966.0,92965.0,0.97063568]
["bitfinex-derivatives","BTCF0:USTF0",1765491159944,0.70454,92966.0,92965.0,0.98063568]
["bitfinex-derivatives","BTCF0:USTF0",1765491161033,0.72774511,92966.0,92965.0,0.98063568]
["bitfinex-derivatives","BTCF0:USTF0",1765491162640,0.02620511,92966.0,92965.0,0.98063568]
["bitfinex-derivatives","BTCF0:USTF0",1765491162843,0.003,92966.0,92965.0,0.98063568]
["bitfinex-derivatives","BTCF0:USTF0",1765491163744,0.00016135,92975.0,92974.0,0.7000137]
["bitfinex-derivatives","BTCF0:USTF0",1765491163942,0.3471915,92994.0,92993.0,0.7000115]
["bitfinex-derivatives","BTCF0:USTF0",1765491164141,0.72985874,92994.0,92993.0,0.7900115]
["bitfinex-derivatives","BTCF0:USTF0",1765491165337,0.02320724,92994.0,92993.0,0.7900115]
["bitfinex-derivatives","BTCF0:USTF0",1765491165541,0.00016117,93003.0,93002.0,0.7000105]
["bitfinex-derivatives","BTCF0:USTF0",1765491165745,0.00016117,93003.0,93002.0,0.7900105]
["bitfinex-derivatives","BTCF0:USTF0",1765491166846,0.05910812,93015.0,93013.0,0.7000092]
["bitfinex-derivatives","BTCF0:USTF0",1765491167034,0.0010751,93015.0,93014.0,0.68926]
["bitfinex-derivatives","BTCF0:USTF0",1765491167236,0.0010751,93015.0,93014.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1765491168346,0.0020751,93015.0,93014.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1765491168848,0.0040751,93015.0,93014.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1765491169065,0.00021499,93027.0,93026.0,0.68926]
["bitfinex-derivatives","BTCF0:USTF0",1765491169344,0.00021499,93027.0,93026.0,0.7900077]
["bitfinex-derivatives","BTCF0:USTF0",1765491170343,0.00521499,93027.0,93026.0,0.7910077]
["bitfinex-derivatives","BTCF0:USTF0",1765491171240,0.003,93027.0,93026.0,0.1017477]
["bitfinex-derivatives","BTCF0:USTF0",1765491171444,0.05803302,93039.0,93037.0,0.9073464]
["bitfinex-derivatives","BTCF0:USTF0",1765491171646,0.05910783,93040.0,93039.0,0.7000062]
["bitfinex-derivatives","BTCF0:USTF0",1765491171939,0.05910783,93040.0,93039.0,0.79080736]
["bitfinex-derivatives","BTCF0:USTF0",1765491172146,0.00107481,93040.0,93039.0,0.79080736]
["bitfinex-derivatives","BTCF0:USTF0",1765491172948,0.00507481,93040.0,93039.0,0.79080736]
["bitfinex-derivatives","BTCF0:USTF0",1765491173356,0.00907481,93040.0,93039.0,0.79180736]
["bitfinex-derivatives","BTCF0:USTF0",1765491174154,0.0432998,93040.0,93039.0,0.79180736]
["bitfinex-derivatives","BTCF0:USTF0",1765491175048,0.0107457,93043.0,93042.0,0.68926]
["bitfinex-derivatives","BTCF0:USTF0",1765491175255,0.7066457,93043.0,93042.0,0.68926]
["bitfinex-derivatives","BTCF0:USTF0",1765491176351,0.7106457,93043.0,93042.0,0.68926]
["bitfinex-derivatives","BTCF0:USTF0",1765491177547,0.73346152,93043.0,93042.0,0.68926]
["bitfinex-derivatives","BTCF0:USTF0",1765491178350,0.73546152,93043.0,93042.0,0.68926]
["bitfinex-derivatives","BTCF0:USTF0",1765491178759,0.72471582,93043.0,93042.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1765491180156,0.72471582,93043.0,93042.0,0.68926]
["bitfinex-derivatives","BTCF0:USTF0",1765491180351,0.72471582,93043.0,93042.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1765491180844,0.02881582,93043.0,93042.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1765491181050,0.02881582,93043.0,93042.0,1.3474]
["bitfinex-derivatives","BTCF0:USTF0",1765491181357,0.02881582,93043.0,93042.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1765491182154,0.02481582,93043.0,93042.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1765491182362,0.02281582,93043.0,93042.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1765491182555,0.35925582,93043.0,93042.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1765491182760,0.02281582,93043.0,93042.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1765491183650,0.02281582,93043.0,93042.0,1.3484]
["bitfinex-derivatives","BTCF0:USTF0",1765491183850,0.69724,93058.0,93057.0,0.68926]
["bitfinex-derivatives","BTCF0:USTF0",1765491184045,0.6959,93063.0,93062.0,0.68926]
["bitfinex-derivatives","BTCF0:USTF0",1765491184251,0.6959,93063.0,93062.0,0.76926]
["bitfinex-derivatives","BTCF0:USTF0",1765491184454,0.6959,93063.0,93062.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1765491184646,0.6959,93063.0,93062.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765491185250,0.27369217,93065.0,93052.0,1.0608046]
["bitfinex-derivatives","BTCF0:USTF0",1765491185251,0.6959,93053.0,93052.0,1.0608046]
["bitfinex-derivatives","BTCF0:USTF0",1765491185450,0.6959,93053.0,93052.0,1.1408046]
["bitfinex-derivatives","BTCF0:USTF0",1765491185652,0.6969,93063.0,93062.0,0.7000035]
["bitfinex-derivatives","BTCF0:USTF0",1765491185947,0.6989,93063.0,93062.0,0.7800035]
["bitfinex-derivatives","BTCF0:USTF0",1765491186349,0.6989,93063.0,93062.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765491186556,0.6969,93063.0,93062.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765491186851,0.3618,93063.0,93056.0,0.68926]
["bitfinex-derivatives","BTCF0:USTF0",1765491187057,0.6959,93057.0,93056.0,0.68926]
["bitfinex-derivatives","BTCF0:USTF0",1765491187249,0.6959,93057.0,93056.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1765491187444,0.33644,93057.0,93056.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1765491187652,0.3618,93063.0,93062.0,0.7000035]
["bitfinex-derivatives","BTCF0:USTF0",1765491187953,0.3618,93063.0,93062.0,0.7900035]
["bitfinex-derivatives","BTCF0:USTF0",1765491188157,0.3638,93063.0,93062.0,0.7900035]
["bitfinex-derivatives","BTCF0:USTF0",1765491188857,0.70124,93063.0,93062.0,0.7900035]
["bitfinex-derivatives","BTCF0:USTF0",1765491189548,0.6999,93063.0,93062.0,0.7900035]
["bitfinex-derivatives","BTCF0:USTF0",1765491194658,0.34044,93063.0,93062.0,0.7900035]
["bitfinex-derivatives","BTCF0:USTF0",1765491194855,0.004,93063.0,93062.0,0.7900035]
["bitfinex-derivatives","BTCF0:USTF0",1765491195958,0.02671206,93063.0,93062.0,0.7900035]
["bitfinex-derivatives","BTCF0:USTF0",1765491197068,0.35424206,93063.0,93062.0,0.7900035]
["bitfinex-derivatives","BTCF0:USTF0",1765491197367,0.35424206,93063.0,93062.0,1.1508035]
["bitfinex-derivatives","BTCF0:USTF0",1765491197763,0.70471206,93063.0,93062.0,1.1508035]
["bitfinex-derivatives","BTCF0:USTF0",1765491199869,0.02671206,93063.0,93062.0,1.1508035]
["bitfinex-derivatives","BTCF0:USTF0",1765491200070,0.70471206,93063.0,93062.0,1.1508035]
["bitfinex-derivatives","BTCF0:USTF0",1765491201159,0.71545546,93063.0,93062.0,1.1508035]
["bitfinex-derivatives","BTCF0:USTF0",1765491201360,0.02671206,93063.0,93062.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1765491201562,0.70471206,93063.0,93062.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1765491201964,0.02671206,93063.0,93062.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1765491203467,0.70471206,93063.0,93062.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1765491203676,0.02671206,93063.0,93062.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1765491205071,0.35424206,93063.0,93062.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1765491205271,0.70471206,93063.0,93062.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1765491206477,0.35424206,93063.0,93062.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1765491206677,0.02671206,93063.0,93062.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1765491207170,0.35424206,93063.0,93062.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1765491207365,0.70471206,93063.0,93062.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1765491207568,0.02671206,93063.0,93062.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1765491209174,0.02371206,93063.0,93062.0,0.78026]
["bitfinex-derivatives","BTCF0:USTF0",1765491209367,0.02271206,93063.0,93062.0,0.78226]
["bitfinex-derivatives","BTCF0:USTF0",1765491210075,0.70071206,93063.0,93062.0,0.78226]
["bitfinex-derivatives","BTCF0:USTF0",1765491211673,0.02271206,93063.0,93062.0,0.78226]
["bitfinex-derivatives","BTCF0:USTF0",1765491214474,0.73570843,93079.0,93078.0,0.0107417]
["bitfinex-derivatives","BTCF0:USTF0",1765491214679,0.73570843,93079.0,93078.0,1.3601817]
["bitfinex-derivatives","BTCF0:USTF0",1765491214873,0.05770843,93080.0,93079.0,0.68499]
["bitfinex-derivatives","BTCF0:USTF0",1765491215066,0.678,93082.0,93081.0,0.68499]
["bitfinex-derivatives","BTCF0:USTF0",1765491215274,0.678,93082.0,93081.0,0.77499]
["bitfinex-derivatives","BTCF0:USTF0",1765491215577,0.27213641,93090.0,93069.0,0.34723115]
["bitfinex-derivatives","BTCF0:USTF0",1765491215578,0.678,93070.0,93069.0,0.34723115]
["bitfinex-derivatives","BTCF0:USTF0",1765491215768,0.678,93070.0,93069.0,0.73515115]
["bitfinex-derivatives","BTCF0:USTF0",1765491216164,0.678,93070.0,93069.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765491216680,0.678,93062.0,93055.0,0.5109842]
["bitfinex-derivatives","BTCF0:USTF0",1765491216870,0.6887435,93062.0,93061.0,0.51518]
["bitfinex-derivatives","BTCF0:USTF0",1765491217072,0.6887435,93062.0,93061.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1765491217582,1.0495435,93062.0,93061.0,0.0657418]
["bitfinex-derivatives","BTCF0:USTF0",1765491218079,1.0495435,93062.0,93052.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765491218080,0.6887446,93053.0,93052.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765491218273,0.8877564,93037.0,93036.0,0.01105826]
["bitfinex-derivatives","BTCF0:USTF0",1765491218465,0.8877564,93037.0,93033.0,0.3992377]
["bitfinex-derivatives","BTCF0:USTF0",1765491218466,0.678,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491218673,0.678,93031.0,93030.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1765491218871,0.6887476,93027.0,93025.0,0.0384377]
["bitfinex-derivatives","BTCF0:USTF0",1765491219075,0.19901,93030.0,93016.0,0.0107488]
["bitfinex-derivatives","BTCF0:USTF0",1765491219076,0.19901,93023.0,93019.0,0.05791657]
["bitfinex-derivatives","BTCF0:USTF0",1765491219276,0.678,93018.0,93017.0,0.41871657]
["bitfinex-derivatives","BTCF0:USTF0",1765491219477,0.678,93018.0,93017.0,1.1465387]
["bitfinex-derivatives","BTCF0:USTF0",1765491220076,0.678,93018.0,93017.0,1.20445527]
["bitfinex-derivatives","BTCF0:USTF0",1765491220277,0.19917124,93030.0,93017.0,1.20445527]
["bitfinex-derivatives","BTCF0:USTF0",1765491220278,0.67816124,93030.0,93029.0,0.6957373]
["bitfinex-derivatives","BTCF0:USTF0",1765491220466,0.67816124,93030.0,93029.0,0.7857373]
["bitfinex-derivatives","BTCF0:USTF0",1765491220875,0.67816124,93030.0,93029.0,0.1007473]
["bitfinex-derivatives","BTCF0:USTF0",1765491221072,0.67816124,93030.0,93029.0,0.7857373]
["bitfinex-derivatives","BTCF0:USTF0",1765491221683,0.67816124,93030.0,93029.0,0.1007473]
["bitfinex-derivatives","BTCF0:USTF0",1765491221879,0.67816124,93030.0,93029.0,0.1017473]
["bitfinex-derivatives","BTCF0:USTF0",1765491222083,0.67816124,93030.0,93029.0,0.7867373]
["bitfinex-derivatives","BTCF0:USTF0",1765491222573,0.67816124,93030.0,93029.0,0.7877373]
["bitfinex-derivatives","BTCF0:USTF0",1765491225175,0.00016124,93030.0,93029.0,0.7877373]
["bitfinex-derivatives","BTCF0:USTF0",1765491225483,0.19901,93056.0,93050.0,0.67678]
["bitfinex-derivatives","BTCF0:USTF0",1765491225484,1.0549549,93051.0,93050.0,0.67678]
["bitfinex-derivatives","BTCF0:USTF0",1765491225680,1.0549549,93051.0,93050.0,0.75678]
["bitfinex-derivatives","BTCF0:USTF0",1765491226586,1.0549549,93051.0,93050.0,0.75878]
["bitfinex-derivatives","BTCF0:USTF0",1765491227785,1.0549549,93051.0,93050.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765491227986,1.0549549,93051.0,93050.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765491228284,1.0549549,93051.0,93050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765491228875,1.0549549,93051.0,93050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491229097,1.0549549,93051.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491229280,1.0549549,93051.0,93050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765491229784,1.0559549,93051.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491230586,0.6941558,93042.0,93041.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765491231785,0.6941558,93042.0,93041.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1765491232280,0.6941558,93042.0,93041.0,0.00216124]
["bitfinex-derivatives","BTCF0:USTF0",1765491232675,1.0549558,93042.0,93041.0,0.00216124]
["bitfinex-derivatives","BTCF0:USTF0",1765491233982,1.0549558,93042.0,93041.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1765491235683,1.0549558,93042.0,93041.0,0.00216124]
["bitfinex-derivatives","BTCF0:USTF0",1765491237093,1.0549558,93042.0,93041.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1765491237292,1.0549558,93042.0,93041.0,0.00216124]
["bitfinex-derivatives","BTCF0:USTF0",1765491238795,1.0549558,93042.0,93041.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1765491238982,1.0549558,93042.0,93041.0,0.00216124]
["bitfinex-derivatives","BTCF0:USTF0",1765491239181,1.0549558,93042.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491239182,0.87919,93030.0,93029.0,0.02884013]
["bitfinex-derivatives","BTCF0:USTF0",1765491239387,0.6941577,93026.0,93025.0,0.37972013]
["bitfinex-derivatives","BTCF0:USTF0",1765491239695,0.6941577,93026.0,93025.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1765491240391,0.70137,93030.0,93029.0,0.67678]
["bitfinex-derivatives","BTCF0:USTF0",1765491240593,0.70137,93030.0,93029.0,0.7856495]
["bitfinex-derivatives","BTCF0:USTF0",1765491240791,1.04421,93030.0,93029.0,0.75678]
["bitfinex-derivatives","BTCF0:USTF0",1765491240989,0.00016124,93035.0,93034.0,0.6875268]
["bitfinex-derivatives","BTCF0:USTF0",1765491241297,0.3608,93053.0,93034.0,0.6875268]
["bitfinex-derivatives","BTCF0:USTF0",1765491241298,0.68341,93049.0,93048.0,0.82845]
["bitfinex-derivatives","BTCF0:USTF0",1765491241487,0.68341,93049.0,93048.0,0.75678]
["bitfinex-derivatives","BTCF0:USTF0",1765491241692,0.694155,93049.0,93048.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1765491242087,0.6941558,93042.0,93041.0,0.6875258]
["bitfinex-derivatives","BTCF0:USTF0",1765491242298,0.6941558,93042.0,93041.0,0.76678]
["bitfinex-derivatives","BTCF0:USTF0",1765491243102,0.8899361,93040.0,93039.0,0.02902473]
["bitfinex-derivatives","BTCF0:USTF0",1765491243290,0.6941561,93040.0,93039.0,0.37990473]
["bitfinex-derivatives","BTCF0:USTF0",1765491243596,0.6941561,93040.0,93039.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765491244002,0.6941561,93040.0,93039.0,0.67694124]
["bitfinex-derivatives","BTCF0:USTF0",1765491244386,0.6941561,93040.0,93039.0,0.35204124]
["bitfinex-derivatives","BTCF0:USTF0",1765491244695,0.8899361,93040.0,93039.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1765491244897,1.30873631,93040.0,93039.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1765491245086,1.2507361,93040.0,93039.0,0.00216124]
["bitfinex-derivatives","BTCF0:USTF0",1765491245804,0.6941578,93025.0,93024.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1765491245996,0.6941578,93025.0,93024.0,0.1007478]
["bitfinex-derivatives","BTCF0:USTF0",1765491246393,0.50028,93032.0,93016.0,0.22501349]
["bitfinex-derivatives","BTCF0:USTF0",1765491246394,0.6941583,93021.0,93016.0,0.02886349]
["bitfinex-derivatives","BTCF0:USTF0",1765491246694,0.6941583,93021.0,92997.0,0.43796761]
["bitfinex-derivatives","BTCF0:USTF0",1765491246695,0.6941591,93014.0,93011.0,0.02902473]
["bitfinex-derivatives","BTCF0:USTF0",1765491246887,0.6941591,93014.0,93011.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765491248503,0.6941591,93014.0,93013.0,0.00113505]
["bitfinex-derivatives","BTCF0:USTF0",1765491249799,0.6941591,93014.0,93013.0,0.00013505]
["bitfinex-derivatives","BTCF0:USTF0",1765491250000,0.0107498,93008.0,93007.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1765491250305,1.1944798,93008.0,93007.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1765491250890,1.1945948,93008.0,93007.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1765491251612,1.1945948,93008.0,93007.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1765491252506,1.1945948,93008.0,93007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765491253195,1.3898748,93008.0,93007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765491254509,1.1946348,93008.0,93007.0,0.6984099]
["bitfinex-derivatives","BTCF0:USTF0",1765491254707,1.3807248,93008.0,93007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765491255802,1.3807248,93008.0,92998.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765491255803,0.6741208,92999.0,92998.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765491255990,1.5352808,92999.0,92998.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765491256193,0.6741217,92991.0,92990.0,0.00107539]
["bitfinex-derivatives","BTCF0:USTF0",1765491256396,1.53537458,92991.0,92990.0,0.00107539]
["bitfinex-derivatives","BTCF0:USTF0",1765491257706,1.53537458,92991.0,92990.0,0.00507539]
["bitfinex-derivatives","BTCF0:USTF0",1765491257903,0.66337,92983.0,92982.0,0.02886349]
["bitfinex-derivatives","BTCF0:USTF0",1765491258108,0.6741228,92982.0,92981.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765491259603,0.6751228,92982.0,92981.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765491259801,0.6751228,92982.0,92971.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1765491259802,0.18609,92970.0,92949.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765491260001,1.0349265,92950.0,92949.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765491260204,1.17464393,92950.0,92949.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765491260399,1.16388743,92950.0,92949.0,0.68575663]
["bitfinex-derivatives","BTCF0:USTF0",1765491261507,0.00011743,92950.0,92949.0,0.76575663]
["bitfinex-derivatives","BTCF0:USTF0",1765491261804,0.66348743,92950.0,92949.0,0.76875663]
["bitfinex-derivatives","BTCF0:USTF0",1765491262008,0.66348743,92950.0,92949.0,0.76975663]
["bitfinex-derivatives","BTCF0:USTF0",1765491263204,0.85926743,92950.0,92949.0,0.00409663]
["bitfinex-derivatives","BTCF0:USTF0",1765491263404,0.00011743,92950.0,92949.0,0.76975663]
["bitfinex-derivatives","BTCF0:USTF0",1765491263604,0.66348743,92950.0,92949.0,0.76975663]
["bitfinex-derivatives","BTCF0:USTF0",1765491263807,0.00011743,92950.0,92949.0,0.76975663]
["bitfinex-derivatives","BTCF0:USTF0",1765491266909,0.00016133,92959.0,92958.0,0.6964155]
["bitfinex-derivatives","BTCF0:USTF0",1765491267117,0.00016133,92959.0,92958.0,1.1372155]
["bitfinex-derivatives","BTCF0:USTF0",1765491267318,0.66337,92979.0,92978.0,0.6964132]
["bitfinex-derivatives","BTCF0:USTF0",1765491267811,0.8282,92989.0,92988.0,0.68566]
["bitfinex-derivatives","BTCF0:USTF0",1765491268117,0.66337,92984.0,92983.0,0.6964126]
["bitfinex-derivatives","BTCF0:USTF0",1765491268310,0.66337,92984.0,92983.0,0.7764126]
["bitfinex-derivatives","BTCF0:USTF0",1765491269805,0.66737,92984.0,92983.0,0.7764126]
["bitfinex-derivatives","BTCF0:USTF0",1765491270210,0.004,92984.0,92983.0,0.7764126]
["bitfinex-derivatives","BTCF0:USTF0",1765491270411,0.007,92984.0,92983.0,0.7764126]
["bitfinex-derivatives","BTCF0:USTF0",1765491270617,0.003,92984.0,92983.0,0.7764126]
["bitfinex-derivatives","BTCF0:USTF0",1765491270912,0.34073,92984.0,92983.0,0.7764126]
["bitfinex-derivatives","BTCF0:USTF0",1765491271109,0.002,92984.0,92983.0,0.7764126]
["bitfinex-derivatives","BTCF0:USTF0",1765491272209,0.66337,92992.0,92991.0,0.3450117]
["bitfinex-derivatives","BTCF0:USTF0",1765491272510,0.66337,92992.0,92991.0,0.6964117]
["bitfinex-derivatives","BTCF0:USTF0",1765491272818,0.00016133,92993.0,92992.0,0.68566]
["bitfinex-derivatives","BTCF0:USTF0",1765491273018,0.00016133,92993.0,92992.0,0.76566]
["bitfinex-derivatives","BTCF0:USTF0",1765491273217,0.66353133,92993.0,92992.0,0.76566]
["bitfinex-derivatives","BTCF0:USTF0",1765491273409,0.66337,93014.0,93013.0,0.6964091]
["bitfinex-derivatives","BTCF0:USTF0",1765491273605,0.6861865,93014.0,93013.0,0.68566]
["bitfinex-derivatives","BTCF0:USTF0",1765491274618,0.6891865,93014.0,93013.0,0.68566]
["bitfinex-derivatives","BTCF0:USTF0",1765491275011,0.3615465,93014.0,93013.0,0.77566]
["bitfinex-derivatives","BTCF0:USTF0",1765491275716,0.6931865,93014.0,93013.0,1.13646]
["bitfinex-derivatives","BTCF0:USTF0",1765491277916,0.0298165,93014.0,93013.0,1.13646]
["bitfinex-derivatives","BTCF0:USTF0",1765491278617,0.00016133,93023.0,93022.0,0.6964081]
["bitfinex-derivatives","BTCF0:USTF0",1765491278819,0.00016133,93023.0,93022.0,1.1372081]
["bitfinex-derivatives","BTCF0:USTF0",1765491279808,0.00116133,93023.0,93022.0,1.1382081]
["bitfinex-derivatives","BTCF0:USTF0",1765491281431,0.33689133,93023.0,93022.0,1.1382081]
["bitfinex-derivatives","BTCF0:USTF0",1765491281816,0.66453133,93023.0,93022.0,1.12746]
["bitfinex-derivatives","BTCF0:USTF0",1765491282017,1.02533133,93023.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491284327,0.36196133,93023.0,93022.0,0.73683]
["bitfinex-derivatives","BTCF0:USTF0",1765491284521,0.00116133,93023.0,93022.0,0.73683]
["bitfinex-derivatives","BTCF0:USTF0",1765491285120,0.00091573,93023.0,93022.0,0.73683]
["bitfinex-derivatives","BTCF0:USTF0",1765491285328,0.00091573,93023.0,93022.0,1.09763]
["bitfinex-derivatives","BTCF0:USTF0",1765491286924,0.00091573,93023.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765491286925,0.65779,93005.0,92996.0,0.0107511]
["bitfinex-derivatives","BTCF0:USTF0",1765491287121,0.65779,93005.0,93004.0,0.68599133]
["bitfinex-derivatives","BTCF0:USTF0",1765491288428,0.65779,93005.0,93004.0,0.68899133]
["bitfinex-derivatives","BTCF0:USTF0",1765491288627,0.65779,93005.0,93004.0,0.69299133]
["bitfinex-derivatives","BTCF0:USTF0",1765491288818,0.65779,93005.0,93004.0,1.14379133]
["bitfinex-derivatives","BTCF0:USTF0",1765491289425,0.65779,93005.0,93004.0,0.78874153]
["bitfinex-derivatives","BTCF0:USTF0",1765491289624,0.65779,93005.0,93004.0,0.78974153]
["bitfinex-derivatives","BTCF0:USTF0",1765491290128,0.6685401,93005.0,93004.0,0.35637153]
["bitfinex-derivatives","BTCF0:USTF0",1765491290329,0.6685401,93005.0,93004.0,0.70074153]
["bitfinex-derivatives","BTCF0:USTF0",1765491290727,0.65779,93005.0,93004.0,0.70074153]
["bitfinex-derivatives","BTCF0:USTF0",1765491290923,0.6685397,93009.0,93008.0,0.6965798]
["bitfinex-derivatives","BTCF0:USTF0",1765491291128,0.69206176,93009.0,93008.0,0.6965798]
["bitfinex-derivatives","BTCF0:USTF0",1765491292427,0.69206176,93009.0,93008.0,0.6975798]
["bitfinex-derivatives","BTCF0:USTF0",1765491292629,0.02352206,93009.0,93008.0,0.7575798]
["bitfinex-derivatives","BTCF0:USTF0",1765491293024,0.68131206,93009.0,93008.0,0.7595798]
["bitfinex-derivatives","BTCF0:USTF0",1765491293726,0.68131206,93009.0,93008.0,0.6975798]
["bitfinex-derivatives","BTCF0:USTF0",1765491294034,0.68131206,93009.0,93008.0,0.6995798]
["bitfinex-derivatives","BTCF0:USTF0",1765491294335,0.68131206,93009.0,93008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491294336,1.54251206,93009.0,93008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491295628,1.54251206,93009.0,93008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765491295830,0.68131206,93009.0,93008.0,0.68783]
["bitfinex-derivatives","BTCF0:USTF0",1765491296029,0.68131206,93009.0,93008.0,0.77783]
["bitfinex-derivatives","BTCF0:USTF0",1765491296229,0.68131206,93009.0,93008.0,0.77583]
["bitfinex-derivatives","BTCF0:USTF0",1765491296428,0.68131206,93009.0,93004.0,0.36096133]
["bitfinex-derivatives","BTCF0:USTF0",1765491296651,0.6685401,93005.0,93004.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765491296829,0.69206216,93005.0,93004.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765491297142,0.6685417,92991.0,92990.0,0.00107539]
["bitfinex-derivatives","BTCF0:USTF0",1765491297337,0.69206376,92991.0,92990.0,0.00107539]
["bitfinex-derivatives","BTCF0:USTF0",1765491297730,0.65779,92989.0,92988.0,0.7075907]
["bitfinex-derivatives","BTCF0:USTF0",1765491297932,0.68131206,92989.0,92988.0,0.7075907]
["bitfinex-derivatives","BTCF0:USTF0",1765491298134,0.69206406,92989.0,92988.0,0.7075907]
["bitfinex-derivatives","BTCF0:USTF0",1765491298328,0.02352206,92989.0,92988.0,0.7075907]
["bitfinex-derivatives","BTCF0:USTF0",1765491298536,0.68131344,92992.0,92991.0,0.6965817]
["bitfinex-derivatives","BTCF0:USTF0",1765491298735,0.68131341,92992.0,92991.0,0.6965817]
["bitfinex-derivatives","BTCF0:USTF0",1765491299938,0.02352341,92992.0,92991.0,0.6965817]
["bitfinex-derivatives","BTCF0:USTF0",1765491300140,0.00016133,92998.0,92997.0,0.696581]
["bitfinex-derivatives","BTCF0:USTF0",1765491300333,0.00016133,92998.0,92997.0,0.786581]
["bitfinex-derivatives","BTCF0:USTF0",1765491300842,0.65779,92991.0,92990.0,0.05264748]
["bitfinex-derivatives","BTCF0:USTF0",1765491301039,0.668543,92980.0,92979.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765491301233,1.19268732,92980.0,92979.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765491302427,1.91428732,92980.0,92979.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765491303236,1.890863,92980.0,92979.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765491304332,1.891863,92980.0,92979.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765491304732,1.892863,92980.0,92979.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765491306339,0.3628,92980.0,92979.0,0.68599133]
["bitfinex-derivatives","BTCF0:USTF0",1765491306541,0.002,92980.0,92979.0,0.77599133]
["bitfinex-derivatives","BTCF0:USTF0",1765491307136,0.001,92980.0,92979.0,0.77599133]
["bitfinex-derivatives","BTCF0:USTF0",1765491307332,0.002,92980.0,92979.0,0.77599133]
["bitfinex-derivatives","BTCF0:USTF0",1765491307734,0.0107513,92995.0,92979.0,0.77599133]
["bitfinex-derivatives","BTCF0:USTF0",1765491307942,0.00016133,92998.0,92997.0,0.696581]
["bitfinex-derivatives","BTCF0:USTF0",1765491308244,0.00016133,92998.0,92997.0,0.786581]
["bitfinex-derivatives","BTCF0:USTF0",1765491308430,0.50084,93018.0,93016.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1765491308431,0.8262,93018.0,93016.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1765491308635,1.15863,93018.0,93017.0,0.68583]
["bitfinex-derivatives","BTCF0:USTF0",1765491308844,1.1819607,93018.0,93017.0,0.76583]
["bitfinex-derivatives","BTCF0:USTF0",1765491309045,0.5241707,93018.0,93017.0,0.7765787]
["bitfinex-derivatives","BTCF0:USTF0",1765491309343,0.0233307,93018.0,93017.0,0.78748128]
["bitfinex-derivatives","BTCF0:USTF0",1765491309730,0.00016133,93027.0,93026.0,0.6965777]
["bitfinex-derivatives","BTCF0:USTF0",1765491309934,0.00016133,93027.0,93026.0,0.7765777]
["bitfinex-derivatives","BTCF0:USTF0",1765491310135,0.32552133,93027.0,93026.0,0.7765777]
["bitfinex-derivatives","BTCF0:USTF0",1765491310539,0.00016133,93027.0,93026.0,0.7765777]
["bitfinex-derivatives","BTCF0:USTF0",1765491311441,0.65795133,93027.0,93026.0,0.7765777]
["bitfinex-derivatives","BTCF0:USTF0",1765491311650,0.65895133,93027.0,93026.0,0.7765777]
["bitfinex-derivatives","BTCF0:USTF0",1765491311836,0.32752133,93027.0,93026.0,0.7765777]
["bitfinex-derivatives","BTCF0:USTF0",1765491312448,0.00216133,93027.0,93026.0,0.7765777]
["bitfinex-derivatives","BTCF0:USTF0",1765491313047,0.68546133,93027.0,93026.0,0.7765777]
["bitfinex-derivatives","BTCF0:USTF0",1765491313640,0.32752133,93027.0,93026.0,0.7765777]
["bitfinex-derivatives","BTCF0:USTF0",1765491314042,0.68546133,93027.0,93026.0,0.7765777]
["bitfinex-derivatives","BTCF0:USTF0",1765491314835,0.68038,93018.0,93017.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1765491315036,1.04118,93018.0,93017.0,0.78407]
["bitfinex-derivatives","BTCF0:USTF0",1765491315438,0.68038,93009.0,93008.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765491315642,0.3608,93009.0,93008.0,0.77423133]
["bitfinex-derivatives","BTCF0:USTF0",1765491315841,0.6959386,93018.0,93017.0,0.69407]
["bitfinex-derivatives","BTCF0:USTF0",1765491316042,1.0519286,93018.0,93017.0,0.69507]
["bitfinex-derivatives","BTCF0:USTF0",1765491316448,0.81927263,93027.0,93017.0,0.69507]
["bitfinex-derivatives","BTCF0:USTF0",1765491316449,0.00016133,93027.0,93026.0,0.69407]
["bitfinex-derivatives","BTCF0:USTF0",1765491316646,0.32455133,93027.0,93026.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1765491316948,0.00016133,93027.0,93026.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1765491317844,0.00116133,93027.0,93026.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1765491318042,0.68154133,93027.0,93026.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1765491318238,0.68038,93025.0,93024.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1765491318438,0.68038,93025.0,93024.0,0.42289]
["bitfinex-derivatives","BTCF0:USTF0",1765491318653,0.68038,93025.0,93024.0,0.78407]
["bitfinex-derivatives","BTCF0:USTF0",1765491318848,0.6911285,93019.0,93018.0,0.3536386]
["bitfinex-derivatives","BTCF0:USTF0",1765491319048,0.3608,93020.0,93019.0,0.69407]
["bitfinex-derivatives","BTCF0:USTF0",1765491319255,0.3608,93020.0,93019.0,0.78407]
["bitfinex-derivatives","BTCF0:USTF0",1765491319846,0.001,93025.0,93024.0,0.7048179]
["bitfinex-derivatives","BTCF0:USTF0",1765491320051,0.00116133,93027.0,93026.0,0.69407]
["bitfinex-derivatives","BTCF0:USTF0",1765491320249,0.00116133,93027.0,93026.0,0.78407]
["bitfinex-derivatives","BTCF0:USTF0",1765491320849,0.00016133,93027.0,93026.0,0.78407]
["bitfinex-derivatives","BTCF0:USTF0",1765491321450,0.32455133,93027.0,93026.0,0.78407]
["bitfinex-derivatives","BTCF0:USTF0",1765491321648,0.68038,93025.0,93024.0,0.3536379]
["bitfinex-derivatives","BTCF0:USTF0",1765491321957,0.70360384,93025.0,93024.0,0.7948179]
["bitfinex-derivatives","BTCF0:USTF0",1765491322354,0.70360384,93025.0,93024.0,0.7848179]
["bitfinex-derivatives","BTCF0:USTF0",1765491322752,0.70460384,93025.0,93024.0,0.7848179]
["bitfinex-derivatives","BTCF0:USTF0",1765491322942,0.71635164,93025.0,93024.0,0.0107479]
["bitfinex-derivatives","BTCF0:USTF0",1765491323141,0.6911282,93022.0,93021.0,0.7048182]
["bitfinex-derivatives","BTCF0:USTF0",1765491327351,0.6911282,93022.0,93019.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1765491327352,0.68038,93020.0,93019.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1765491327658,1.25908193,93020.0,93019.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1765491327850,1.38908193,93020.0,93019.0,0.08749592]
["bitfinex-derivatives","BTCF0:USTF0",1765491328050,1.25908193,93020.0,93019.0,0.06396652]
["bitfinex-derivatives","BTCF0:USTF0",1765491328654,0.3608,93020.0,93019.0,0.84803652]
["bitfinex-derivatives","BTCF0:USTF0",1765491328864,0.3618,93020.0,93019.0,0.84803652]
["bitfinex-derivatives","BTCF0:USTF0",1765491329346,0.3628,93020.0,93019.0,0.84803652]
["bitfinex-derivatives","BTCF0:USTF0",1765491329542,0.68719,93020.0,93019.0,0.84803652]
["bitfinex-derivatives","BTCF0:USTF0",1765491329947,0.68519,93020.0,93019.0,0.78407]
["bitfinex-derivatives","BTCF0:USTF0",1765491330248,0.68719,93020.0,93019.0,0.78407]
["bitfinex-derivatives","BTCF0:USTF0",1765491331061,0.68519,93020.0,93019.0,0.78407]
["bitfinex-derivatives","BTCF0:USTF0",1765491331253,0.010749,93015.0,93014.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1765491331560,0.691129,93015.0,93014.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1765491332145,0.68038,93009.0,93008.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765491332365,1.04118,93009.0,93008.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765491332865,1.04118,93009.0,92994.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1765491332866,0.6911317,92991.0,92990.0,0.69514539]
["bitfinex-derivatives","BTCF0:USTF0",1765491333164,1.0519317,92991.0,92990.0,0.77514539]
["bitfinex-derivatives","BTCF0:USTF0",1765491334150,1.0519317,92991.0,92990.0,0.00107539]
["bitfinex-derivatives","BTCF0:USTF0",1765491334346,1.0519317,92991.0,92990.0,0.34396539]
["bitfinex-derivatives","BTCF0:USTF0",1765491334546,1.0519317,92991.0,92990.0,0.34496539]
["bitfinex-derivatives","BTCF0:USTF0",1765491334745,1.0519317,92991.0,92990.0,0.69614539]
["bitfinex-derivatives","BTCF0:USTF0",1765491335151,1.0519317,92991.0,92990.0,0.69714539]
["bitfinex-derivatives","BTCF0:USTF0",1765491335348,1.04118,92991.0,92990.0,0.78714539]
["bitfinex-derivatives","BTCF0:USTF0",1765491336864,1.47118,92991.0,92990.0,0.00207539]
["bitfinex-derivatives","BTCF0:USTF0",1765491337054,0.8827327,92983.0,92982.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1765491337254,1.7444927,92983.0,92982.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1765491337460,0.68038,92982.0,92981.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765491338365,0.3608,92983.0,92982.0,0.69407]
["bitfinex-derivatives","BTCF0:USTF0",1765491338555,0.3608,92983.0,92982.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1765491338861,0.6911328,92982.0,92981.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765491339355,0.68038,92982.0,92981.0,0.78423133]
["bitfinex-derivatives","BTCF0:USTF0",1765491339556,0.32439,92982.0,92981.0,0.78423133]
["bitfinex-derivatives","BTCF0:USTF0",1765491340064,0.68038,92982.0,92981.0,0.78423133]
["bitfinex-derivatives","BTCF0:USTF0",1765491341564,0.88,92982.0,92973.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1765491341762,1.04118,92974.0,92973.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1765491341953,0.68038,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765491342156,1.4921346,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765491342452,1.8921346,92966.0,92965.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765491342652,0.68038,92950.0,92935.0,0.07716761]
["bitfinex-derivatives","BTCF0:USTF0",1765491342853,1.64162,92950.0,92949.0,0.08009663]
["bitfinex-derivatives","BTCF0:USTF0",1765491343069,2.36322,92950.0,92949.0,0.08009663]
["bitfinex-derivatives","BTCF0:USTF0",1765491343251,2.3739765,92950.0,92949.0,0.08009663]
["bitfinex-derivatives","BTCF0:USTF0",1765491343451,2.3739765,92950.0,92949.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765491344062,2.3739765,92950.0,92949.0,0.00309663]
["bitfinex-derivatives","BTCF0:USTF0",1765491344362,2.0439765,92950.0,92949.0,0.00309663]
["bitfinex-derivatives","BTCF0:USTF0",1765491344562,2.0439765,92950.0,92949.0,0.00509663]
["bitfinex-derivatives","BTCF0:USTF0",1765491345668,1.9139765,92950.0,92949.0,0.00509663]
["bitfinex-derivatives","BTCF0:USTF0",1765491348570,1.9139765,92950.0,92949.0,0.35852663]
["bitfinex-derivatives","BTCF0:USTF0",1765491348571,1.9140565,92950.0,92949.0,0.35852663]
["bitfinex-derivatives","BTCF0:USTF0",1765491349073,1.9140565,92950.0,92949.0,0.00509663]
["bitfinex-derivatives","BTCF0:USTF0",1765491349374,2.1110665,92950.0,92949.0,0.00509663]
["bitfinex-derivatives","BTCF0:USTF0",1765491349575,2.1120665,92950.0,92949.0,0.00209663]
["bitfinex-derivatives","BTCF0:USTF0",1765491349975,2.4420665,92950.0,92949.0,0.00209663]
["bitfinex-derivatives","BTCF0:USTF0",1765491350274,2.4410665,92950.0,92949.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765491350474,2.4430665,92950.0,92949.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765491350674,2.1130665,92950.0,92949.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765491350875,2.1120665,92950.0,92949.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765491351076,2.2430665,92950.0,92949.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765491351777,2.5430665,92950.0,92949.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765491351978,2.5430665,92950.0,92940.0,0.0012373]
["bitfinex-derivatives","BTCF0:USTF0",1765491351979,0.67522,92941.0,92940.0,0.0012373]
["bitfinex-derivatives","BTCF0:USTF0",1765491352272,0.67522,92935.0,92918.0,0.07716761]
["bitfinex-derivatives","BTCF0:USTF0",1765491352473,1.18602,92935.0,92917.0,0.28779761]
["bitfinex-derivatives","BTCF0:USTF0",1765491352776,1.0467782,92935.0,92917.0,0.28779761]
["bitfinex-derivatives","BTCF0:USTF0",1765491352973,1.04686788,92935.0,92918.0,0.07716761]
["bitfinex-derivatives","BTCF0:USTF0",1765491353174,1.04686788,92935.0,92918.0,0.08792771]
["bitfinex-derivatives","BTCF0:USTF0",1765491353375,1.04686788,92935.0,92925.0,0.00010825]
["bitfinex-derivatives","BTCF0:USTF0",1765491353977,1.04686788,92935.0,92934.0,0.00321499]
["bitfinex-derivatives","BTCF0:USTF0",1765491357281,1.54814788,92935.0,92934.0,0.00321499]
["bitfinex-derivatives","BTCF0:USTF0",1765491358176,1.04686788,92935.0,92934.0,0.71457499]
["bitfinex-derivatives","BTCF0:USTF0",1765491358372,1.21812788,92935.0,92934.0,0.80457499]
["bitfinex-derivatives","BTCF0:USTF0",1765491358571,1.54810788,92935.0,92934.0,0.71457499]
["bitfinex-derivatives","BTCF0:USTF0",1765491358976,0.87288788,92935.0,92934.0,0.71457499]
["bitfinex-derivatives","BTCF0:USTF0",1765491359182,1.21812788,92935.0,92934.0,0.00321499]
["bitfinex-derivatives","BTCF0:USTF0",1765491360071,1.21812788,92935.0,92934.0,0.35664499]
["bitfinex-derivatives","BTCF0:USTF0",1765491360268,1.21812788,92935.0,92934.0,0.71457499]
["bitfinex-derivatives","BTCF0:USTF0",1765491361573,1.04686788,92935.0,92934.0,0.71457499]
["bitfinex-derivatives","BTCF0:USTF0",1765491361775,1.54806788,92935.0,92934.0,0.71457499]
["bitfinex-derivatives","BTCF0:USTF0",1765491362366,1.04686788,92935.0,92934.0,0.71457499]
["bitfinex-derivatives","BTCF0:USTF0",1765491362667,1.54806788,92935.0,92934.0,0.71457499]
["bitfinex-derivatives","BTCF0:USTF0",1765491363269,0.38479093,92935.0,92934.0,0.76457499]
["bitfinex-derivatives","BTCF0:USTF0",1765491363479,0.69921093,92935.0,92934.0,0.76457499]
["bitfinex-derivatives","BTCF0:USTF0",1765491363789,1.06001093,92935.0,92934.0,0.76457499]
["bitfinex-derivatives","BTCF0:USTF0",1765491363976,1.06001093,92935.0,92934.0,0.00321499]
["bitfinex-derivatives","BTCF0:USTF0",1765491364200,0.38479093,92935.0,92934.0,1.02553329]
["bitfinex-derivatives","BTCF0:USTF0",1765491365279,0.00016133,92950.0,92949.0,0.7221166]
["bitfinex-derivatives","BTCF0:USTF0",1765491365479,0.50136133,92950.0,92949.0,0.8021166]
["bitfinex-derivatives","BTCF0:USTF0",1765491366681,0.50236133,92950.0,92949.0,0.8021166]
["bitfinex-derivatives","BTCF0:USTF0",1765491367381,0.84760133,92950.0,92949.0,0.7221166]
["bitfinex-derivatives","BTCF0:USTF0",1765491367588,0.84860133,92950.0,92949.0,0.8121166]
["bitfinex-derivatives","BTCF0:USTF0",1765491368290,0.84760133,92950.0,92949.0,0.8121166]
["bitfinex-derivatives","BTCF0:USTF0",1765491368492,0.84860133,92950.0,92949.0,0.8121166]
["bitfinex-derivatives","BTCF0:USTF0",1765491369174,1.17858133,92950.0,92949.0,0.8121166]
["bitfinex-derivatives","BTCF0:USTF0",1765491369680,0.00216133,92950.0,92949.0,0.8121166]
["bitfinex-derivatives","BTCF0:USTF0",1765491369888,0.3608,92954.0,92953.0,0.7221161]
["bitfinex-derivatives","BTCF0:USTF0",1765491370074,0.3608,92958.0,92957.0,0.7221157]
["bitfinex-derivatives","BTCF0:USTF0",1765491370274,0.0107549,92964.0,92957.0,0.7221157]
["bitfinex-derivatives","BTCF0:USTF0",1765491370275,0.0107549,92964.0,92963.0,0.722115]
["bitfinex-derivatives","BTCF0:USTF0",1765491370478,0.5012,92967.0,92964.0,0.7221149]
["bitfinex-derivatives","BTCF0:USTF0",1765491370479,0.3608,92965.0,92964.0,0.7221149]
["bitfinex-derivatives","BTCF0:USTF0",1765491370691,0.3608,92965.0,92964.0,0.8021149]
["bitfinex-derivatives","BTCF0:USTF0",1765491371287,1.03602,92965.0,92964.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1765491372684,0.6799952,92961.0,92960.0,0.5637753]
["bitfinex-derivatives","BTCF0:USTF0",1765491372883,0.6799952,92961.0,92960.0,0.4435753]
["bitfinex-derivatives","BTCF0:USTF0",1765491373083,0.6799958,92956.0,92955.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765491373383,1.0407958,92956.0,92955.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765491374691,1.0407958,92956.0,92955.0,0.00116133]
["bitfinex-derivatives","BTCF0:USTF0",1765491375292,0.3608,92956.0,92955.0,0.66958133]
["bitfinex-derivatives","BTCF0:USTF0",1765491375490,0.3608,92956.0,92955.0,0.74958133]
["bitfinex-derivatives","BTCF0:USTF0",1765491375795,0.0774835,92974.0,92965.0,0.66179]
["bitfinex-derivatives","BTCF0:USTF0",1765491375796,0.05772587,92967.0,92965.0,0.66179]
["bitfinex-derivatives","BTCF0:USTF0",1765491375989,0.05772587,92971.0,92970.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1765491376182,0.05772587,92972.0,92971.0,0.672544]
["bitfinex-derivatives","BTCF0:USTF0",1765491376490,0.36096133,92974.0,92973.0,0.66179]
["bitfinex-derivatives","BTCF0:USTF0",1765491376693,0.36096133,92974.0,92973.0,0.74179]
["bitfinex-derivatives","BTCF0:USTF0",1765491376884,0.70457133,92974.0,92973.0,0.74179]
["bitfinex-derivatives","BTCF0:USTF0",1765491377277,1.07638188,92974.0,92973.0,0.74179]
["bitfinex-derivatives","BTCF0:USTF0",1765491377987,0.38479188,92974.0,92973.0,0.74279]
["bitfinex-derivatives","BTCF0:USTF0",1765491378187,0.38479188,92974.0,92973.0,0.74379]
["bitfinex-derivatives","BTCF0:USTF0",1765491378586,1.07638188,92974.0,92973.0,0.74279]
["bitfinex-derivatives","BTCF0:USTF0",1765491378791,1.07638188,92974.0,92973.0,0.74379]
["bitfinex-derivatives","BTCF0:USTF0",1765491378987,1.07638188,92974.0,92973.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765491379203,1.07638188,92974.0,92973.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1765491380081,0.38479188,92974.0,92973.0,0.7545438]
["bitfinex-derivatives","BTCF0:USTF0",1765491380479,1.07638188,92974.0,92973.0,0.74279]
["bitfinex-derivatives","BTCF0:USTF0",1765491380681,1.07638188,92974.0,92973.0,0.74179]
["bitfinex-derivatives","BTCF0:USTF0",1765491380883,1.07638188,92974.0,92973.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1765491381385,1.07638188,92974.0,92973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765491381592,1.34638188,92974.0,92973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765491381779,1.07638188,92974.0,92973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491381981,1.15370405,92974.0,92973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491382394,0.69159,92968.0,92967.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1765491382696,0.69159,92962.0,92961.0,0.6725452]
["bitfinex-derivatives","BTCF0:USTF0",1765491382895,1.07622055,92962.0,92961.0,0.8816752]
["bitfinex-derivatives","BTCF0:USTF0",1765491384295,1.07622055,92962.0,92961.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1765491389293,0.72824055,92962.0,92961.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1765491392094,1.07622055,92962.0,92961.0,0.66179]
["bitfinex-derivatives","BTCF0:USTF0",1765491393198,1.07622055,92962.0,92961.0,0.95092]
["bitfinex-derivatives","BTCF0:USTF0",1765491393199,0.38463055,92962.0,92961.0,0.95092]
["bitfinex-derivatives","BTCF0:USTF0",1765491393399,0.72824055,92962.0,92961.0,0.95092]
["bitfinex-derivatives","BTCF0:USTF0",1765491393598,1.07622055,92962.0,92961.0,0.95092]
["bitfinex-derivatives","BTCF0:USTF0",1765491394397,0.72824055,92962.0,92961.0,0.95092]
["bitfinex-derivatives","BTCF0:USTF0",1765491395300,1.07622055,92962.0,92961.0,0.95092]
["bitfinex-derivatives","BTCF0:USTF0",1765491395702,0.69159,92960.0,92959.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1765491395994,0.71542055,92960.0,92959.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765491396199,0.7023458,92956.0,92955.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765491396405,0.72617635,92956.0,92955.0,0.08016133]
["bitfinex-derivatives","BTCF0:USTF0",1765491396999,0.72617635,92956.0,92955.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765491397197,0.87617635,92956.0,92955.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765491397496,1.44777635,92956.0,92955.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1765491398093,1.44777635,92956.0,92955.0,0.00116133]
["bitfinex-derivatives","BTCF0:USTF0",1765491398402,1.50499964,92956.0,92955.0,0.00116133]
["bitfinex-derivatives","BTCF0:USTF0",1765491398602,1.44777635,92956.0,92955.0,0.00116133]
["bitfinex-derivatives","BTCF0:USTF0",1765491398897,1.5051027,92956.0,92955.0,0.00116133]
["bitfinex-derivatives","BTCF0:USTF0",1765491400501,1.6551027,92956.0,92955.0,0.00116133]
["bitfinex-derivatives","BTCF0:USTF0",1765491400696,1.44777635,92956.0,92955.0,0.00116133]
["bitfinex-derivatives","BTCF0:USTF0",1765491402105,1.73777635,92956.0,92955.0,0.00116133]
["bitfinex-derivatives","BTCF0:USTF0",1765491402901,0.7154268,92947.0,92946.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1765491403105,1.60105735,92947.0,92946.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1765491403306,0.7154275,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765491403510,0.73925805,92941.0,92940.0,0.68637597]
["bitfinex-derivatives","BTCF0:USTF0",1765491403807,0.73925805,92941.0,92940.0,0.35849597]
["bitfinex-derivatives","BTCF0:USTF0",1765491405503,0.73925805,92941.0,92940.0,0.68637597]
["bitfinex-derivatives","BTCF0:USTF0",1765491405706,0.73925805,92941.0,92940.0,0.68837597]
["bitfinex-derivatives","BTCF0:USTF0",1765491406800,0.73925805,92941.0,92940.0,0.69137597]
["bitfinex-derivatives","BTCF0:USTF0",1765491407005,0.72850055,92941.0,92940.0,0.69137597]
["bitfinex-derivatives","BTCF0:USTF0",1765491407208,0.72850055,92941.0,92940.0,0.78137597]
["bitfinex-derivatives","BTCF0:USTF0",1765491408308,1.22946055,92941.0,92940.0,0.78137597]
["bitfinex-derivatives","BTCF0:USTF0",1765491411105,0.02383055,92941.0,92940.0,0.78137597]
["bitfinex-derivatives","BTCF0:USTF0",1765491412311,0.72850055,92941.0,92940.0,0.78137597]
["bitfinex-derivatives","BTCF0:USTF0",1765491413315,0.39442805,92941.0,92940.0,0.78137597]
["bitfinex-derivatives","BTCF0:USTF0",1765491413511,0.03458805,92941.0,92940.0,0.78137597]
["bitfinex-derivatives","BTCF0:USTF0",1765491414517,0.02383055,92941.0,92940.0,0.78137597]
["bitfinex-derivatives","BTCF0:USTF0",1765491415814,0.38367055,92941.0,92940.0,0.78137597]
["bitfinex-derivatives","BTCF0:USTF0",1765491416015,0.02383055,92941.0,92940.0,0.78137597]
["bitfinex-derivatives","BTCF0:USTF0",1765491416806,0.3608,92944.0,92940.0,0.78137597]
["bitfinex-derivatives","BTCF0:USTF0",1765491416807,0.3608,92944.0,92943.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1765491417014,0.0237926,92944.0,92943.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1765491418411,0.00016133,92950.0,92949.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1765491418617,0.00016133,92950.0,92949.0,0.7653]
["bitfinex-derivatives","BTCF0:USTF0",1765491419224,0.00016133,92950.0,92949.0,0.7760566]
["bitfinex-derivatives","BTCF0:USTF0",1765491419720,0.00016133,92950.0,92949.0,0.7770566]
["bitfinex-derivatives","BTCF0:USTF0",1765491420314,0.00016133,92950.0,92949.0,0.7790566]
["bitfinex-derivatives","BTCF0:USTF0",1765491426031,0.18445714,92959.0,92958.0,0.6960555]
["bitfinex-derivatives","BTCF0:USTF0",1765491426227,0.0107554,92959.0,92958.0,0.7760555]
["bitfinex-derivatives","BTCF0:USTF0",1765491426833,0.7154254,92959.0,92958.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1765491427022,0.7154265,92950.0,92949.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1765491427331,1.0762265,92950.0,92949.0,0.7653]
["bitfinex-derivatives","BTCF0:USTF0",1765491428528,1.0762265,92950.0,92949.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1765491428729,1.3562265,92950.0,92949.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1765491428933,1.09995806,92950.0,92949.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1765491429523,1.09995806,92950.0,92949.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1765491429730,1.50995806,92950.0,92949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491429923,1.09995806,92950.0,92949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491430527,1.40995806,92950.0,92949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491431819,1.09995806,92950.0,92949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491433129,1.09995806,92950.0,92949.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1765491433336,1.09995806,92950.0,92949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491433536,1.09995806,92950.0,92949.0,0.69363]
["bitfinex-derivatives","BTCF0:USTF0",1765491434035,1.60079806,92950.0,92949.0,0.69363]
["bitfinex-derivatives","BTCF0:USTF0",1765491435432,1.60079806,92950.0,92949.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1765491435940,1.60079806,92950.0,92949.0,0.67583]
["bitfinex-derivatives","BTCF0:USTF0",1765491437039,1.60079806,92950.0,92949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491437542,2.00079806,92950.0,92949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491439634,0.6748475,92941.0,92940.0,0.68316597]
["bitfinex-derivatives","BTCF0:USTF0",1765491439844,1.05937906,92941.0,92940.0,0.68316597]
["bitfinex-derivatives","BTCF0:USTF0",1765491441135,1.56025906,92941.0,92940.0,0.00307597]
["bitfinex-derivatives","BTCF0:USTF0",1765491441447,1.56025906,92941.0,92940.0,0.00607597]
["bitfinex-derivatives","BTCF0:USTF0",1765491441645,1.56025906,92941.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765491441646,0.6748482,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765491441950,0.8699486,92932.0,92930.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765491442148,1.81456016,92932.0,92930.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765491442344,1.81456016,92932.0,92931.0,0.00010825]
["bitfinex-derivatives","BTCF0:USTF0",1765491442845,0.66409,92931.0,92930.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765491443036,1.10782156,92931.0,92930.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765491443438,0.6748504,92916.0,92915.0,0.68316626]
["bitfinex-derivatives","BTCF0:USTF0",1765491443754,1.0356504,92916.0,92915.0,0.68316626]
["bitfinex-derivatives","BTCF0:USTF0",1765491444845,1.4256504,92916.0,92915.0,0.00407626]
["bitfinex-derivatives","BTCF0:USTF0",1765491445246,1.4266504,92916.0,92915.0,0.00807626]
["bitfinex-derivatives","BTCF0:USTF0",1765491445447,0.6748515,92907.0,92906.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1765491445653,0.6748533,92891.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765491445848,1.1757733,92891.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765491446044,0.6748546,92880.0,92879.0,0.68209]
["bitfinex-derivatives","BTCF0:USTF0",1765491446242,1.1757346,92880.0,92879.0,0.68209]
["bitfinex-derivatives","BTCF0:USTF0",1765491446639,1.5365346,92880.0,92879.0,0.68209]
["bitfinex-derivatives","BTCF0:USTF0",1765491446840,1.52577,92880.0,92879.0,0.68209]
["bitfinex-derivatives","BTCF0:USTF0",1765491447251,1.16497,92880.0,92879.0,0.68209]
["bitfinex-derivatives","BTCF0:USTF0",1765491447642,1.72087,92880.0,92879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765491448156,1.72087,92880.0,92879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765491449055,1.72087,92880.0,92879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765491449254,0.66409,92875.0,92874.0,0.3576392]
["bitfinex-derivatives","BTCF0:USTF0",1765491450352,0.66409,92875.0,92874.0,0.3586392]
["bitfinex-derivatives","BTCF0:USTF0",1765491450649,0.66409,92875.0,92874.0,0.3596392]
["bitfinex-derivatives","BTCF0:USTF0",1765491451053,0.66409,92875.0,92874.0,0.0021392]
["bitfinex-derivatives","BTCF0:USTF0",1765491451956,0.66409,92875.0,92874.0,0.6842292]
["bitfinex-derivatives","BTCF0:USTF0",1765491452656,0.66409,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765491452854,1.52593,92866.0,92865.0,0.68316684]
["bitfinex-derivatives","BTCF0:USTF0",1765491453658,1.52602724,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765491453851,1.52602724,92866.0,92865.0,0.00407684]
["bitfinex-derivatives","BTCF0:USTF0",1765491453852,1.52702724,92866.0,92865.0,0.00407684]
["bitfinex-derivatives","BTCF0:USTF0",1765491454053,1.78702724,92866.0,92865.0,0.00607684]
["bitfinex-derivatives","BTCF0:USTF0",1765491454283,1.78702724,92866.0,92840.0,0.68316713]
["bitfinex-derivatives","BTCF0:USTF0",1765491454284,0.32626,92841.0,92840.0,0.68316713]
["bitfinex-derivatives","BTCF0:USTF0",1765491454448,0.50108,92841.0,92840.0,0.97913713]
["bitfinex-derivatives","BTCF0:USTF0",1765491454755,0.50117091,92841.0,92840.0,0.97913713]
["bitfinex-derivatives","BTCF0:USTF0",1765491455357,9.091e-05,92841.0,92840.0,0.97913713]
["bitfinex-derivatives","BTCF0:USTF0",1765491456153,9.091e-05,92841.0,92840.0,0.98013713]
["bitfinex-derivatives","BTCF0:USTF0",1765491456551,0.66418091,92841.0,92840.0,0.98013713]
["bitfinex-derivatives","BTCF0:USTF0",1765491456750,9.091e-05,92841.0,92840.0,0.99190633]
["bitfinex-derivatives","BTCF0:USTF0",1765491458361,0.00016152,92850.0,92849.0,0.6928582]
["bitfinex-derivatives","BTCF0:USTF0",1765491458551,0.00016152,92850.0,92849.0,0.7828582]
["bitfinex-derivatives","BTCF0:USTF0",1765491459355,0.6643326,92850.0,92849.0,0.7828582]
["bitfinex-derivatives","BTCF0:USTF0",1765491459548,0.6643326,92850.0,92849.0,0.68209]
["bitfinex-derivatives","BTCF0:USTF0",1765491459763,0.66409,92841.0,92840.0,0.88913713]
["bitfinex-derivatives","BTCF0:USTF0",1765491460063,0.66409,92841.0,92840.0,0.96913713]
["bitfinex-derivatives","BTCF0:USTF0",1765491460550,1.1760991,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765491460753,0.50224,92841.0,92840.0,0.77516713]
["bitfinex-derivatives","BTCF0:USTF0",1765491461161,0.50224,92841.0,92840.0,0.09307713]
["bitfinex-derivatives","BTCF0:USTF0",1765491461162,1.1770991,92841.0,92840.0,0.09307713]
["bitfinex-derivatives","BTCF0:USTF0",1765491461462,1.1770991,92841.0,92840.0,0.00307713]
["bitfinex-derivatives","BTCF0:USTF0",1765491461463,1.17718018,92841.0,92840.0,0.00307713]
["bitfinex-derivatives","BTCF0:USTF0",1765491462162,0.6748609,92826.0,92825.0,0.68209]
["bitfinex-derivatives","BTCF0:USTF0",1765491462460,1.52657108,92826.0,92825.0,0.68209]
["bitfinex-derivatives","BTCF0:USTF0",1765491462665,1.52657108,92826.0,92825.0,0.77209]
["bitfinex-derivatives","BTCF0:USTF0",1765491462851,1.52657108,92826.0,92825.0,0.68209]
["bitfinex-derivatives","BTCF0:USTF0",1765491463054,1.52657108,92826.0,92825.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1765491463255,1.52757108,92826.0,92825.0,0.69799]
["bitfinex-derivatives","BTCF0:USTF0",1765491463449,1.64928108,92826.0,92825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765491464164,1.52757108,92826.0,92825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491464351,1.02597108,92826.0,92825.0,0.67942]
["bitfinex-derivatives","BTCF0:USTF0",1765491464553,0.00108108,92826.0,92825.0,0.780191]
["bitfinex-derivatives","BTCF0:USTF0",1765491464960,0.34516108,92826.0,92825.0,0.780191]
["bitfinex-derivatives","BTCF0:USTF0",1765491465566,0.00508108,92826.0,92825.0,0.779191]
["bitfinex-derivatives","BTCF0:USTF0",1765491465767,0.00408108,92826.0,92825.0,0.777191]
["bitfinex-derivatives","BTCF0:USTF0",1765491465967,0.00708108,92826.0,92825.0,0.778191]
["bitfinex-derivatives","BTCF0:USTF0",1765491466661,0.00308108,92826.0,92825.0,0.778191]
["bitfinex-derivatives","BTCF0:USTF0",1765491466867,0.34716108,92826.0,92825.0,0.778191]
["bitfinex-derivatives","BTCF0:USTF0",1765491467252,0.67967108,92826.0,92825.0,0.778191]
["bitfinex-derivatives","BTCF0:USTF0",1765491469164,0.67967108,92826.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491469368,0.88472108,92826.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491469665,0.67967108,92826.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491469858,0.67967108,92826.0,92825.0,0.33893]
["bitfinex-derivatives","BTCF0:USTF0",1765491470053,0.67967108,92826.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491470369,1.18139108,92826.0,92825.0,0.33893]
["bitfinex-derivatives","BTCF0:USTF0",1765491470869,1.18139108,92826.0,92825.0,0.67742]
["bitfinex-derivatives","BTCF0:USTF0",1765491471368,1.38644108,92826.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491471567,1.66444108,92826.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491471765,1.50744108,92826.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491472066,1.50744108,92826.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491472067,0.6873649,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765491472271,1.5499249,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765491472966,1.0481649,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765491473173,1.0481649,92791.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765491473174,0.67659,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765491473471,8.641e-05,92766.0,92765.0,0.7682759]
["bitfinex-derivatives","BTCF0:USTF0",1765491474056,0.67667641,92766.0,92765.0,0.677498]
["bitfinex-derivatives","BTCF0:USTF0",1765491474260,0.67667641,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765491474974,0.67667641,92766.0,92765.0,0.339008]
["bitfinex-derivatives","BTCF0:USTF0",1765491475268,0.67667641,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765491475468,1.03747641,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765491475668,1.33747641,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765491475873,1.03847641,92766.0,92765.0,0.002078]
["bitfinex-derivatives","BTCF0:USTF0",1765491476367,1.03847641,92766.0,92743.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1765491476368,0.6873704,92744.0,92743.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1765491476566,1.91136264,92744.0,92743.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1765491476778,0.67659,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765491476969,0.67670999,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765491477364,0.6873718,92732.0,92731.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1765491477675,1.55081195,92732.0,92731.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1765491477966,0.6873726,92725.0,92724.0,0.67642]
["bitfinex-derivatives","BTCF0:USTF0",1765491478273,1.03739,92728.0,92727.0,0.67642]
["bitfinex-derivatives","BTCF0:USTF0",1765491478466,1.03739,92728.0,92715.0,0.01214696]
["bitfinex-derivatives","BTCF0:USTF0",1765491478467,0.67659,92716.0,92715.0,0.67749858]
["bitfinex-derivatives","BTCF0:USTF0",1765491478669,0.36091487,92716.0,92715.0,0.76749858]
["bitfinex-derivatives","BTCF0:USTF0",1765491479070,1.03750487,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765491479269,0.36091487,92716.0,92715.0,0.67749858]
["bitfinex-derivatives","BTCF0:USTF0",1765491479473,0.70499487,92716.0,92715.0,0.67749858]
["bitfinex-derivatives","BTCF0:USTF0",1765491479667,0.36091487,92716.0,92715.0,0.67949858]
["bitfinex-derivatives","BTCF0:USTF0",1765491480059,0.36191487,92716.0,92715.0,0.68149858]
["bitfinex-derivatives","BTCF0:USTF0",1765491480266,0.36191487,92716.0,92715.0,0.77149858]
["bitfinex-derivatives","BTCF0:USTF0",1765491480562,1.03850487,92716.0,92715.0,0.68149858]
["bitfinex-derivatives","BTCF0:USTF0",1765491480971,0.00111487,92716.0,92715.0,1.08149858]
["bitfinex-derivatives","BTCF0:USTF0",1765491481176,0.3608,92728.0,92720.0,0.6872032]
["bitfinex-derivatives","BTCF0:USTF0",1765491481177,0.34408,92721.0,92720.0,0.6872032]
["bitfinex-derivatives","BTCF0:USTF0",1765491481380,1.0481722,92728.0,92727.0,0.67642]
["bitfinex-derivatives","BTCF0:USTF0",1765491481670,1.03739,92728.0,92727.0,0.67642]
["bitfinex-derivatives","BTCF0:USTF0",1765491481875,0.70488,92728.0,92727.0,0.67642]
["bitfinex-derivatives","BTCF0:USTF0",1765491482177,0.3608,92738.0,92737.0,0.6872012]
["bitfinex-derivatives","BTCF0:USTF0",1765491482368,0.3608,92749.0,92748.0,0.8930599]
["bitfinex-derivatives","BTCF0:USTF0",1765491482569,0.36089351,92749.0,92748.0,0.8930599]
["bitfinex-derivatives","BTCF0:USTF0",1765491483280,9.351e-05,92749.0,92748.0,0.8930599]
["bitfinex-derivatives","BTCF0:USTF0",1765491483470,0.0001617,92758.0,92757.0,0.67642]
["bitfinex-derivatives","BTCF0:USTF0",1765491483665,0.3608,92792.0,92775.0,0.67642]
["bitfinex-derivatives","BTCF0:USTF0",1765491483865,0.0107752,92789.0,92786.0,0.67642]
["bitfinex-derivatives","BTCF0:USTF0",1765491484177,0.0107753,92788.0,92787.0,0.67642]
["bitfinex-derivatives","BTCF0:USTF0",1765491484371,0.3548548,92792.0,92791.0,0.67642]
["bitfinex-derivatives","BTCF0:USTF0",1765491484572,0.0107755,92786.0,92785.0,0.33793]
["bitfinex-derivatives","BTCF0:USTF0",1765491484775,0.67659,92786.0,92785.0,0.67642]
["bitfinex-derivatives","BTCF0:USTF0",1765491485074,0.0107751,92790.0,92789.0,0.33793]
["bitfinex-derivatives","BTCF0:USTF0",1765491485274,0.6873651,92790.0,92789.0,0.33793]
["bitfinex-derivatives","BTCF0:USTF0",1765491485579,0.67659,92790.0,92789.0,0.33793]
["bitfinex-derivatives","BTCF0:USTF0",1765491486275,0.0001617,92801.0,92800.0,0.6871939]
["bitfinex-derivatives","BTCF0:USTF0",1765491486472,0.0001617,92801.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491486473,0.34408,92751.0,92750.0,0.07716761]
["bitfinex-derivatives","BTCF0:USTF0",1765491486673,0.34408,92751.0,92731.0,0.07716761]
["bitfinex-derivatives","BTCF0:USTF0",1765491486674,0.6873709,92739.0,92731.0,0.07716761]
["bitfinex-derivatives","BTCF0:USTF0",1765491486874,0.67659,92720.0,92719.0,0.07716761]
["bitfinex-derivatives","BTCF0:USTF0",1765491487063,0.67659,92720.0,92716.0,0.35684631]
["bitfinex-derivatives","BTCF0:USTF0",1765491487064,0.67659,92717.0,92716.0,0.35684631]
["bitfinex-derivatives","BTCF0:USTF0",1765491487264,0.67659,92717.0,92716.0,0.41161881]
["bitfinex-derivatives","BTCF0:USTF0",1765491487471,0.67659,92717.0,92716.0,0.32161881]
["bitfinex-derivatives","BTCF0:USTF0",1765491487874,0.67668562,92717.0,92716.0,0.32161881]
["bitfinex-derivatives","BTCF0:USTF0",1765491488584,1.19220562,92717.0,92716.0,0.32261881]
["bitfinex-derivatives","BTCF0:USTF0",1765491488878,1.18820562,92717.0,92716.0,0.32261881]
["bitfinex-derivatives","BTCF0:USTF0",1765491489084,1.19420562,92717.0,92716.0,0.32361881]
["bitfinex-derivatives","BTCF0:USTF0",1765491489275,1.18820562,92717.0,92716.0,0.32261881]
["bitfinex-derivatives","BTCF0:USTF0",1765491489468,1.19320562,92717.0,92716.0,0.32361881]
["bitfinex-derivatives","BTCF0:USTF0",1765491489683,1.19120562,92717.0,92716.0,0.32261881]
["bitfinex-derivatives","BTCF0:USTF0",1765491490564,1.34120562,92717.0,92716.0,0.32261881]
["bitfinex-derivatives","BTCF0:USTF0",1765491490766,0.6873746,92708.0,92707.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1765491490965,1.04830439,92708.0,92707.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1765491491172,0.6873763,92693.0,92692.0,0.07716761]
["bitfinex-derivatives","BTCF0:USTF0",1765491491379,0.67659,92689.0,92688.0,0.07716761]
["bitfinex-derivatives","BTCF0:USTF0",1765491491677,0.67659,92676.0,92675.0,0.09657728]
["bitfinex-derivatives","BTCF0:USTF0",1765491491977,0.67659,92672.0,92669.0,0.09657728]
["bitfinex-derivatives","BTCF0:USTF0",1765491492281,0.00016179,92681.0,92680.0,0.67642]
["bitfinex-derivatives","BTCF0:USTF0",1765491492578,0.00028104,92681.0,92680.0,0.67642]
["bitfinex-derivatives","BTCF0:USTF0",1765491492972,0.3608,92692.0,92691.0,0.6907265]
["bitfinex-derivatives","BTCF0:USTF0",1765491493172,0.3608,92711.0,92685.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1765491493173,0.37928,92704.0,92703.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765491493375,0.37928,92704.0,92694.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765491493574,0.3608,92695.0,92694.0,0.75994]
["bitfinex-derivatives","BTCF0:USTF0",1765491493773,0.3608,92695.0,92694.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765491494074,0.00016179,92704.0,92703.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765491494271,0.00016179,92704.0,92700.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1765491494272,0.3608,92716.0,92715.0,0.87439]
["bitfinex-derivatives","BTCF0:USTF0",1765491495578,0.3638,92716.0,92715.0,0.87539]
["bitfinex-derivatives","BTCF0:USTF0",1765491496575,0.3638,92716.0,92715.0,0.95539]
["bitfinex-derivatives","BTCF0:USTF0",1765491496779,0.3638,92716.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491496780,0.68729,92707.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491497073,0.0107875,92683.0,92682.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765491497678,0.7323875,92683.0,92682.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765491498277,0.7323875,92683.0,92682.0,0.69639]
["bitfinex-derivatives","BTCF0:USTF0",1765491498278,0.7246,92683.0,92682.0,0.69639]
["bitfinex-derivatives","BTCF0:USTF0",1765491498476,0.3648,92683.0,92682.0,0.69639]
["bitfinex-derivatives","BTCF0:USTF0",1765491498677,0.3648,92683.0,92682.0,0.78639]
["bitfinex-derivatives","BTCF0:USTF0",1765491499078,0.3648,92683.0,92682.0,0.43898]
["bitfinex-derivatives","BTCF0:USTF0",1765491499272,1.05209,92683.0,92682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491499680,0.004,92683.0,92682.0,0.69639]
["bitfinex-derivatives","BTCF0:USTF0",1765491499876,0.00016179,92692.0,92691.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765491500783,0.36096179,92692.0,92691.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765491501180,0.36096179,92692.0,92691.0,0.78539]
["bitfinex-derivatives","BTCF0:USTF0",1765491501591,0.36296179,92692.0,92691.0,0.78639]
["bitfinex-derivatives","BTCF0:USTF0",1765491501781,0.37374819,92692.0,92691.0,0.78639]
["bitfinex-derivatives","BTCF0:USTF0",1765491503490,0.37174819,92692.0,92691.0,0.77539]
["bitfinex-derivatives","BTCF0:USTF0",1765491503685,0.37374819,92692.0,92691.0,0.77639]
["bitfinex-derivatives","BTCF0:USTF0",1765491503889,0.36296179,92692.0,92691.0,0.77639]
["bitfinex-derivatives","BTCF0:USTF0",1765491504290,0.36096179,92692.0,92691.0,0.77539]
["bitfinex-derivatives","BTCF0:USTF0",1765491504591,0.36296179,92692.0,92691.0,0.77639]
["bitfinex-derivatives","BTCF0:USTF0",1765491505090,0.36096179,92692.0,92691.0,0.7861765]
["bitfinex-derivatives","BTCF0:USTF0",1765491505288,0.36196179,92692.0,92691.0,0.7871765]
["bitfinex-derivatives","BTCF0:USTF0",1765491506283,0.36196179,92692.0,92691.0,0.7881765]
["bitfinex-derivatives","BTCF0:USTF0",1765491506812,0.37274819,92692.0,92691.0,0.69639]
["bitfinex-derivatives","BTCF0:USTF0",1765491507090,0.37274819,92692.0,92691.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1765491507386,1.41983819,92692.0,92691.0,0.0117865]
["bitfinex-derivatives","BTCF0:USTF0",1765491507588,0.3608,92704.0,92703.0,0.7061751]
["bitfinex-derivatives","BTCF0:USTF0",1765491507793,0.3608,92704.0,92703.0,0.7861751]
["bitfinex-derivatives","BTCF0:USTF0",1765491507992,0.3608,92715.0,92714.0,0.7061739]
["bitfinex-derivatives","BTCF0:USTF0",1765491508289,0.3608,92715.0,92714.0,0.7861739]
["bitfinex-derivatives","BTCF0:USTF0",1765491509190,0.3415148,92706.0,92705.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1765491509491,0.7023148,92706.0,92705.0,0.34814179]
["bitfinex-derivatives","BTCF0:USTF0",1765491509689,0.3608,92706.0,92705.0,0.70633669]
["bitfinex-derivatives","BTCF0:USTF0",1765491509881,0.006,92715.0,92714.0,0.7061739]
["bitfinex-derivatives","BTCF0:USTF0",1765491510083,0.003,92715.0,92714.0,0.7071739]
["bitfinex-derivatives","BTCF0:USTF0",1765491510289,0.3608,92723.0,92722.0,0.0107829]
["bitfinex-derivatives","BTCF0:USTF0",1765491510591,0.3608,92723.0,92722.0,0.9894229]
["bitfinex-derivatives","BTCF0:USTF0",1765491510786,0.00016179,92724.0,92723.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765491510986,0.00016179,92724.0,92723.0,0.78539]
["bitfinex-derivatives","BTCF0:USTF0",1765491511181,0.02666175,92724.0,92723.0,0.78539]
["bitfinex-derivatives","BTCF0:USTF0",1765491513383,0.02766175,92724.0,92723.0,0.78639]
["bitfinex-derivatives","BTCF0:USTF0",1765491514385,0.38846175,92724.0,92723.0,0.69639]
["bitfinex-derivatives","BTCF0:USTF0",1765491515492,1.07575175,92724.0,92723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765491515795,1.58263175,92724.0,92723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765491516094,1.58263175,92724.0,92723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491516398,0.0107842,92712.0,92711.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765491516589,0.89534175,92724.0,92713.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765491516590,0.0107839,92714.0,92713.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765491516788,0.03728357,92714.0,92713.0,0.77539]
["bitfinex-derivatives","BTCF0:USTF0",1765491516993,0.36801357,92714.0,92713.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765491518686,0.36801357,92714.0,92713.0,0.69739]
["bitfinex-derivatives","BTCF0:USTF0",1765491518888,0.72457357,92714.0,92713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765491519095,0.72457357,92714.0,92713.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1765491519399,0.0107848,92706.0,92705.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1765491519700,1.08537447,92706.0,92705.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1765491519903,1.22537447,92706.0,92705.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1765491520784,1.22537447,92706.0,92685.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1765491520785,0.0107871,92686.0,92685.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1765491520989,0.3715871,92686.0,92685.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765491521501,0.3608,92686.0,92685.0,0.77539]
["bitfinex-derivatives","BTCF0:USTF0",1765491521701,0.3608,92702.0,92701.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765491521887,0.38724764,92702.0,92701.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765491522499,0.71797764,92702.0,92701.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765491522699,1.07453764,92702.0,92701.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765491522899,0.6932161,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491523199,0.71964741,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491523404,1.51620741,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491523697,0.0107882,92677.0,92676.0,0.69350179]
["bitfinex-derivatives","BTCF0:USTF0",1765491523887,0.0107882,92677.0,92676.0,0.78350179]
["bitfinex-derivatives","BTCF0:USTF0",1765491524089,0.6932182,92677.0,92676.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1765491524400,0.6932182,92677.0,92676.0,0.34231179]
["bitfinex-derivatives","BTCF0:USTF0",1765491524601,0.3462682,92677.0,92676.0,0.69350179]
["bitfinex-derivatives","BTCF0:USTF0",1765491524900,0.0107882,92677.0,92676.0,0.69350179]
["bitfinex-derivatives","BTCF0:USTF0",1765491525490,0.0117882,92677.0,92676.0,0.69550179]
["bitfinex-derivatives","BTCF0:USTF0",1765491525699,0.0117882,92677.0,92676.0,0.69750179]
["bitfinex-derivatives","BTCF0:USTF0",1765491526905,0.3608,92683.0,92682.0,0.7041276]
["bitfinex-derivatives","BTCF0:USTF0",1765491527199,0.0107871,92687.0,92682.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765491527406,0.0107871,92687.0,92686.0,0.69334]
["bitfinex-derivatives","BTCF0:USTF0",1765491527706,0.33548,92683.0,92682.0,0.3715875]
["bitfinex-derivatives","BTCF0:USTF0",1765491527900,0.33548,92683.0,92682.0,1.1549275]
["bitfinex-derivatives","BTCF0:USTF0",1765491528600,0.33648,92683.0,92682.0,1.1559275]
["bitfinex-derivatives","BTCF0:USTF0",1765491528805,0.001,92683.0,92682.0,1.1559275]
["bitfinex-derivatives","BTCF0:USTF0",1765491529408,0.001,92683.0,92682.0,1.1569275]
["bitfinex-derivatives","BTCF0:USTF0",1765491532008,0.00016179,92692.0,92691.0,0.69334]
["bitfinex-derivatives","BTCF0:USTF0",1765491532192,0.0107847,92707.0,92706.0,0.69334]
["bitfinex-derivatives","BTCF0:USTF0",1765491532808,0.3462641,92713.0,92712.0,0.34215]
["bitfinex-derivatives","BTCF0:USTF0",1765491533013,0.37248955,92713.0,92712.0,0.78295]
["bitfinex-derivatives","BTCF0:USTF0",1765491533305,0.71943955,92713.0,92712.0,0.70295]
["bitfinex-derivatives","BTCF0:USTF0",1765491533701,0.71943955,92713.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491534205,0.71943955,92713.0,92712.0,0.35655326]
["bitfinex-derivatives","BTCF0:USTF0",1765491534597,0.693215,92704.0,92703.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1765491534800,1.08024045,92704.0,92703.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1765491535505,0.003,92713.0,92712.0,0.69334]
["bitfinex-derivatives","BTCF0:USTF0",1765491535810,0.010782,92730.0,92721.0,0.704123]
["bitfinex-derivatives","BTCF0:USTF0",1765491536109,0.010782,92730.0,92721.0,1.144923]
["bitfinex-derivatives","BTCF0:USTF0",1765491536298,0.0107818,92733.0,92721.0,1.144923]
["bitfinex-derivatives","BTCF0:USTF0",1765491536818,0.010782,92731.0,92721.0,1.144923]
["bitfinex-derivatives","BTCF0:USTF0",1765491537207,0.3608,92743.0,92742.0,0.69334]
["bitfinex-derivatives","BTCF0:USTF0",1765491537398,0.0107805,92743.0,92742.0,0.69334]
["bitfinex-derivatives","BTCF0:USTF0",1765491537909,0.05684894,92744.0,92743.0,0.69334]
["bitfinex-derivatives","BTCF0:USTF0",1765491538108,0.05684894,92745.0,92744.0,0.69334]
["bitfinex-derivatives","BTCF0:USTF0",1765491538315,0.05684894,92748.0,92747.0,0.70412]
["bitfinex-derivatives","BTCF0:USTF0",1765491538616,7.3e-07,92752.0,92750.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1765491538811,7.3e-07,92755.0,92754.0,0.69334]
["bitfinex-derivatives","BTCF0:USTF0",1765491539112,0.07732217,92768.0,92767.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1765491539308,0.07589414,92769.0,92768.0,0.7062776]
["bitfinex-derivatives","BTCF0:USTF0",1765491539700,0.07589414,92771.0,92770.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1765491539901,0.07589414,92771.0,92770.0,0.7855]
["bitfinex-derivatives","BTCF0:USTF0",1765491540103,0.07589414,92774.0,92773.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1765491540412,0.00016169,92778.0,92777.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1765491540599,0.00016169,92778.0,92777.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765491540600,0.71137169,92778.0,92777.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765491540796,0.71137169,92778.0,92777.0,0.00263861]
["bitfinex-derivatives","BTCF0:USTF0",1765491541001,0.71137169,92778.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491541002,0.0107782,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491541217,0.0107782,92763.0,92762.0,1.1463]
["bitfinex-derivatives","BTCF0:USTF0",1765491541511,0.0107779,92766.0,92765.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1765491541709,0.07697066,92769.0,92765.0,0.7862779]
["bitfinex-derivatives","BTCF0:USTF0",1765491541896,0.0107772,92771.0,92770.0,0.35127]
["bitfinex-derivatives","BTCF0:USTF0",1765491542100,0.08674766,92773.0,92772.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1765491542297,0.010777,92773.0,92772.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1765491542713,0.71121,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491542909,0.0107773,92770.0,92769.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1765491543214,0.0107782,92763.0,92762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765491543514,0.0107782,92763.0,92762.0,1.1483]
["bitfinex-derivatives","BTCF0:USTF0",1765491544013,0.0107776,92769.0,92768.0,0.34423]
["bitfinex-derivatives","BTCF0:USTF0",1765491544213,0.0107776,92769.0,92768.0,0.43423]
["bitfinex-derivatives","BTCF0:USTF0",1765491544413,0.0107776,92769.0,92768.0,0.34423]
["bitfinex-derivatives","BTCF0:USTF0",1765491545317,0.7219876,92769.0,92768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491545501,0.71121,92769.0,92768.0,0.34523]
["bitfinex-derivatives","BTCF0:USTF0",1765491545701,0.71221,92769.0,92768.0,0.34623]
["bitfinex-derivatives","BTCF0:USTF0",1765491546116,0.71221,92769.0,92768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765491547111,1.57925,92769.0,92768.0,0.0018383]
["bitfinex-derivatives","BTCF0:USTF0",1765491547505,0.3658885,92760.0,92759.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765491547704,0.02428769,92760.0,92759.0,0.69566169]
["bitfinex-derivatives","BTCF0:USTF0",1765491548315,0.02428769,92760.0,92759.0,0.77566169]
["bitfinex-derivatives","BTCF0:USTF0",1765491548617,0.02528769,92760.0,92759.0,0.77766169]
["bitfinex-derivatives","BTCF0:USTF0",1765491548807,0.02528769,92760.0,92759.0,0.00416169]
["bitfinex-derivatives","BTCF0:USTF0",1765491548808,0.74727619,92760.0,92759.0,0.00416169]
["bitfinex-derivatives","BTCF0:USTF0",1765491549606,1.10807619,92760.0,92759.0,0.00416169]
["bitfinex-derivatives","BTCF0:USTF0",1765491550413,1.10807619,92760.0,92739.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1765491550414,0.0107808,92740.0,92739.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1765491550717,0.02428769,92740.0,92739.0,0.0907809]
["bitfinex-derivatives","BTCF0:USTF0",1765491550923,0.0107823,92727.0,92726.0,1.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765491551115,0.3658923,92727.0,92726.0,1.1363]
["bitfinex-derivatives","BTCF0:USTF0",1765491551304,0.9919923,92727.0,92726.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765491551510,0.9919923,92727.0,92717.0,0.01088399]
["bitfinex-derivatives","BTCF0:USTF0",1765491551511,0.71121,92718.0,92717.0,0.01088399]
["bitfinex-derivatives","BTCF0:USTF0",1765491551706,1.43281,92718.0,92717.0,0.01088399]
["bitfinex-derivatives","BTCF0:USTF0",1765491552016,1.43281,92718.0,92717.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765491552517,1.43293411,92718.0,92717.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765491553010,1.45720514,92718.0,92717.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765491553623,1.45720514,92718.0,92717.0,0.00216169]
["bitfinex-derivatives","BTCF0:USTF0",1765491554315,1.43393411,92718.0,92717.0,0.00416169]
["bitfinex-derivatives","BTCF0:USTF0",1765491555926,0.72272411,92718.0,92717.0,0.68795519]
["bitfinex-derivatives","BTCF0:USTF0",1765491556124,0.36192411,92718.0,92717.0,0.76795519]
["bitfinex-derivatives","BTCF0:USTF0",1765491556423,0.68632411,92718.0,92717.0,0.75717169]
["bitfinex-derivatives","BTCF0:USTF0",1765491556814,0.69710751,92718.0,92717.0,0.75717169]
["bitfinex-derivatives","BTCF0:USTF0",1765491557015,0.37270751,92718.0,92717.0,0.75717169]
["bitfinex-derivatives","BTCF0:USTF0",1765491557415,0.36192411,92718.0,92717.0,0.75717169]
["bitfinex-derivatives","BTCF0:USTF0",1765491557812,0.00112411,92718.0,92717.0,0.75717169]
["bitfinex-derivatives","BTCF0:USTF0",1765491563116,0.00112411,92718.0,92717.0,1.11797169]
["bitfinex-derivatives","BTCF0:USTF0",1765491564030,0.0107819,92731.0,92730.0,0.6872417]
["bitfinex-derivatives","BTCF0:USTF0",1765491564226,0.08429916,92756.0,92730.0,0.7772417]
["bitfinex-derivatives","BTCF0:USTF0",1765491564431,0.07590961,92784.0,92771.0,0.3405672]
["bitfinex-derivatives","BTCF0:USTF0",1765491564722,0.0107767,92776.0,92775.0,0.67646]
["bitfinex-derivatives","BTCF0:USTF0",1765491564921,0.0107767,92776.0,92775.0,1.39806]
["bitfinex-derivatives","BTCF0:USTF0",1765491565224,0.2175157,92784.0,92783.0,0.32979]
["bitfinex-derivatives","BTCF0:USTF0",1765491565526,0.2175157,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491565527,0.8976957,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491566725,0.8996957,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491566916,1.4095757,92784.0,92783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765491568628,0.9026957,92784.0,92783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765491568825,1.4094157,92784.0,92783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765491569527,1.39864,92784.0,92783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765491571327,0.89192,92784.0,92783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765491571521,1.39836,92784.0,92783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765491574633,1.39836,92784.0,92766.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765491574634,0.6909577,92767.0,92766.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765491574828,1.1971977,92767.0,92766.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765491576037,1.1981977,92767.0,92766.0,0.00116169]
["bitfinex-derivatives","BTCF0:USTF0",1765491576531,0.6909577,92767.0,92766.0,0.32995169]
["bitfinex-derivatives","BTCF0:USTF0",1765491576734,0.0107762,92780.0,92779.0,0.67646]
["bitfinex-derivatives","BTCF0:USTF0",1765491577041,0.5169362,92780.0,92779.0,0.67646]
["bitfinex-derivatives","BTCF0:USTF0",1765491577222,0.0107759,92783.0,92779.0,0.7772363]
["bitfinex-derivatives","BTCF0:USTF0",1765491577427,0.50616,92780.0,92779.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1765491577840,0.3715758,92784.0,92783.0,0.32979]
["bitfinex-derivatives","BTCF0:USTF0",1765491578032,0.8777358,92784.0,92783.0,0.32979]
["bitfinex-derivatives","BTCF0:USTF0",1765491578224,1.5579158,92784.0,92783.0,0.32979]
["bitfinex-derivatives","BTCF0:USTF0",1765491578625,1.0517558,92784.0,92783.0,0.6872358]
["bitfinex-derivatives","BTCF0:USTF0",1765491578836,1.18634,92784.0,92783.0,0.6872358]
["bitfinex-derivatives","BTCF0:USTF0",1765491579036,1.19034,92784.0,92783.0,0.6882358]
["bitfinex-derivatives","BTCF0:USTF0",1765491579239,1.19034,92784.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491579429,1.18834,92784.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491579632,1.19034,92784.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491580233,1.19022,92784.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491580441,1.19022,92784.0,92783.0,0.67746]
["bitfinex-derivatives","BTCF0:USTF0",1765491580633,1.39696,92784.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491580829,1.75776,92784.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491581032,1.75776,92784.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491581033,0.68018,92767.0,92766.0,0.36096169]
["bitfinex-derivatives","BTCF0:USTF0",1765491581235,1.1969177,92767.0,92766.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765491582431,0.85244,92767.0,92766.0,0.67662169]
["bitfinex-derivatives","BTCF0:USTF0",1765491582631,0.509,92767.0,92766.0,0.67662169]
["bitfinex-derivatives","BTCF0:USTF0",1765491582840,0.511,92767.0,92766.0,0.67762169]
["bitfinex-derivatives","BTCF0:USTF0",1765491583044,0.508,92767.0,92766.0,0.67762169]
["bitfinex-derivatives","BTCF0:USTF0",1765491583244,0.85644,92767.0,92766.0,0.67762169]
["bitfinex-derivatives","BTCF0:USTF0",1765491583735,1.18748,92767.0,92766.0,0.00116169]
["bitfinex-derivatives","BTCF0:USTF0",1765491583936,2.01828,92767.0,92766.0,0.00116169]
["bitfinex-derivatives","BTCF0:USTF0",1765491584134,2.01828,92767.0,92739.0,0.32646]
["bitfinex-derivatives","BTCF0:USTF0",1765491584135,0.672881,92740.0,92739.0,0.32646]
["bitfinex-derivatives","BTCF0:USTF0",1765491584337,1.178801,92740.0,92739.0,0.32646]
["bitfinex-derivatives","BTCF0:USTF0",1765491584942,1.16802,92740.0,92739.0,0.32646]
["bitfinex-derivatives","BTCF0:USTF0",1765491585337,1.16802,92740.0,92739.0,0.32846]
["bitfinex-derivatives","BTCF0:USTF0",1765491585537,1.17002,92740.0,92739.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1765491585739,1.17002,92740.0,92739.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765491585941,1.17202,92740.0,92739.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765491587743,0.50988,92740.0,92739.0,0.74821]
["bitfinex-derivatives","BTCF0:USTF0",1765491588145,0.004,92740.0,92739.0,0.74821]
["bitfinex-derivatives","BTCF0:USTF0",1765491588342,0.50976,92740.0,92739.0,1.10901]
["bitfinex-derivatives","BTCF0:USTF0",1765491588542,0.50976,92740.0,92739.0,1.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765491588543,0.002,92740.0,92739.0,1.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765491588846,0.003,92740.0,92739.0,1.10901]
["bitfinex-derivatives","BTCF0:USTF0",1765491589045,0.005,92740.0,92739.0,1.10901]
["bitfinex-derivatives","BTCF0:USTF0",1765491591150,0.005,92740.0,92739.0,1.13795581]
["bitfinex-derivatives","BTCF0:USTF0",1765491591448,0.002,92740.0,92739.0,1.13695581]
["bitfinex-derivatives","BTCF0:USTF0",1765491591747,0.003,92740.0,92739.0,1.13695581]
["bitfinex-derivatives","BTCF0:USTF0",1765491592241,0.003,92740.0,92739.0,1.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765491592750,0.6651,92740.0,92739.0,1.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765491594349,0.33406,92740.0,92739.0,1.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765491595552,0.003,92740.0,92739.0,1.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765491597247,0.003,92740.0,92739.0,0.77726]
["bitfinex-derivatives","BTCF0:USTF0",1765491597248,0.66617829,92740.0,92739.0,0.77726]
["bitfinex-derivatives","BTCF0:USTF0",1765491597846,0.66617829,92740.0,92739.0,1.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765491600150,0.00407829,92740.0,92739.0,1.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765491601056,0.33513829,92740.0,92739.0,1.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765491601253,0.66617829,92740.0,92739.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765491601446,0.66617829,92740.0,92739.0,0.48953572]
["bitfinex-derivatives","BTCF0:USTF0",1765491601842,0.66617829,92740.0,92730.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765491601843,0.6728819,92731.0,92730.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765491602052,1.5389219,92731.0,92730.0,0.65737169]
["bitfinex-derivatives","BTCF0:USTF0",1765491602246,1.0336819,92731.0,92730.0,0.32662169]
["bitfinex-derivatives","BTCF0:USTF0",1765491602451,0.00407829,92740.0,92739.0,0.65721]
["bitfinex-derivatives","BTCF0:USTF0",1765491602648,0.00407829,92740.0,92739.0,0.73721]
["bitfinex-derivatives","BTCF0:USTF0",1765491602960,0.66617829,92740.0,92739.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1765491603258,0.66617829,92740.0,92739.0,0.73721]
["bitfinex-derivatives","BTCF0:USTF0",1765491603456,0.66417829,92740.0,92739.0,0.73721]
["bitfinex-derivatives","BTCF0:USTF0",1765491603650,0.66317829,92740.0,92739.0,0.73721]
["bitfinex-derivatives","BTCF0:USTF0",1765491604051,0.00107829,92740.0,92739.0,0.73721]
["bitfinex-derivatives","BTCF0:USTF0",1765491604257,0.33213829,92740.0,92739.0,0.73721]
["bitfinex-derivatives","BTCF0:USTF0",1765491604449,0.33313829,92740.0,92739.0,0.73721]
["bitfinex-derivatives","BTCF0:USTF0",1765491604850,0.00407829,92740.0,92739.0,0.73721]
["bitfinex-derivatives","BTCF0:USTF0",1765491606455,0.50540169,92749.0,92739.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765491606456,0.00016169,92749.0,92739.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765491606656,0.010779,92756.0,92755.0,0.6679888]
["bitfinex-derivatives","BTCF0:USTF0",1765491606856,0.010779,92756.0,92755.0,0.7579888]
["bitfinex-derivatives","BTCF0:USTF0",1765491607959,0.00123969,92765.0,92758.0,0.6679885]
["bitfinex-derivatives","BTCF0:USTF0",1765491607960,0.0107787,92759.0,92758.0,0.6679885]
["bitfinex-derivatives","BTCF0:USTF0",1765491608151,0.0107787,92759.0,92758.0,0.7579885]
["bitfinex-derivatives","BTCF0:USTF0",1765491609163,0.0107783,92762.0,92761.0,0.6679882]
["bitfinex-derivatives","BTCF0:USTF0",1765491609366,0.0107783,92762.0,92761.0,0.7479882]
["bitfinex-derivatives","BTCF0:USTF0",1765491609657,0.0107763,92779.0,92777.0,0.65721]
["bitfinex-derivatives","BTCF0:USTF0",1765491609847,0.0107763,92779.0,92778.0,0.65721]
["bitfinex-derivatives","BTCF0:USTF0",1765491609848,0.3418363,92779.0,92778.0,0.65721]
["bitfinex-derivatives","BTCF0:USTF0",1765491610053,0.6728763,92779.0,92778.0,0.74721]
["bitfinex-derivatives","BTCF0:USTF0",1765491610457,0.6728763,92779.0,92778.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765491610963,0.6778763,92779.0,92778.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765491611149,0.6778763,92779.0,92778.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765491612351,0.6778763,92779.0,92778.0,0.74821]
["bitfinex-derivatives","BTCF0:USTF0",1765491612552,0.6778763,92779.0,92778.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765491612750,0.6778763,92779.0,92778.0,0.74821]
["bitfinex-derivatives","BTCF0:USTF0",1765491613161,0.005,92779.0,92778.0,0.74821]
["bitfinex-derivatives","BTCF0:USTF0",1765491613461,0.3609062,92788.0,92778.0,0.74821]
["bitfinex-derivatives","BTCF0:USTF0",1765491613462,0.0001062,92788.0,92787.0,0.6936754]
["bitfinex-derivatives","BTCF0:USTF0",1765491613761,0.0001062,92788.0,92787.0,1.1444754]
["bitfinex-derivatives","BTCF0:USTF0",1765491614954,0.0001062,92788.0,92787.0,1.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765491615163,0.6824562,92788.0,92787.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1765491615354,0.0107762,92780.0,92779.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1765491615556,0.3352358,92784.0,92783.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1765491615864,0.3352358,92784.0,92783.0,0.7629]
["bitfinex-derivatives","BTCF0:USTF0",1765491616064,0.3363415,92788.0,92787.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1765491616265,0.3363415,92788.0,92787.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1765491616466,0.0001062,92788.0,92787.0,0.7836754]
["bitfinex-derivatives","BTCF0:USTF0",1765491617268,0.0108815,92788.0,92787.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1765491617456,0.0001062,92788.0,92787.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1765491618357,0.0011062,92788.0,92787.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1765491619261,0.6942315,92788.0,92787.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765491619471,0.0118815,92788.0,92787.0,0.7856754]
["bitfinex-derivatives","BTCF0:USTF0",1765491619965,0.0118815,92788.0,92787.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1765491620156,1.0899215,92788.0,92787.0,0.33385]
["bitfinex-derivatives","BTCF0:USTF0",1765491620359,1.4999215,92788.0,92787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765491620559,1.3499215,92788.0,92787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765491621064,1.0899215,92788.0,92787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765491621260,0.0011062,92788.0,92787.0,0.77057]
["bitfinex-derivatives","BTCF0:USTF0",1765491621970,0.7183462,92788.0,92787.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765491622356,0.7183462,92788.0,92787.0,0.76357]
["bitfinex-derivatives","BTCF0:USTF0",1765491623167,0.3587662,92788.0,92787.0,0.76357]
["bitfinex-derivatives","BTCF0:USTF0",1765491624263,0.7183462,92788.0,92787.0,0.76357]
["bitfinex-derivatives","BTCF0:USTF0",1765491626165,0.7280165,92780.0,92779.0,0.35919]
["bitfinex-derivatives","BTCF0:USTF0",1765491626357,0.7280165,92777.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491626758,0.7280165,92777.0,92776.0,0.71999]
["bitfinex-derivatives","BTCF0:USTF0",1765491626956,0.7280165,92777.0,92776.0,1.13937]
["bitfinex-derivatives","BTCF0:USTF0",1765491627471,0.3694365,92777.0,92776.0,1.13937]
["bitfinex-derivatives","BTCF0:USTF0",1765491627966,0.3684365,92777.0,92776.0,1.13937]
["bitfinex-derivatives","BTCF0:USTF0",1765491628174,0.3694365,92777.0,92776.0,1.14037]
["bitfinex-derivatives","BTCF0:USTF0",1765491629573,0.3694365,92777.0,92776.0,1.14137]
["bitfinex-derivatives","BTCF0:USTF0",1765491630772,0.3694365,92777.0,92776.0,1.05137]
["bitfinex-derivatives","BTCF0:USTF0",1765491630970,0.7290165,92777.0,92776.0,1.05137]
["bitfinex-derivatives","BTCF0:USTF0",1765491634577,0.7290165,92777.0,92776.0,1.0621466]
["bitfinex-derivatives","BTCF0:USTF0",1765491635675,0.7290165,92777.0,92776.0,1.05137]
["bitfinex-derivatives","BTCF0:USTF0",1765491635872,0.7290165,92777.0,92776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765491636072,0.9990165,92777.0,92776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765491636277,0.7280173,92770.0,92769.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765491636478,2.0231773,92770.0,92769.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765491636774,0.71724,92755.0,92754.0,0.03867263]
["bitfinex-derivatives","BTCF0:USTF0",1765491636979,0.71724,92755.0,92745.0,0.01090741]
["bitfinex-derivatives","BTCF0:USTF0",1765491636980,0.9245192,92754.0,92752.0,0.03867263]
["bitfinex-derivatives","BTCF0:USTF0",1765491637173,0.71724,92750.0,92749.0,0.35919]
["bitfinex-derivatives","BTCF0:USTF0",1765491637374,0.1965,92754.0,92745.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1765491637375,0.71724,92747.0,92745.0,0.06876501]
["bitfinex-derivatives","BTCF0:USTF0",1765491637673,0.71724,92747.0,92746.0,0.68857]
["bitfinex-derivatives","BTCF0:USTF0",1765491637866,1.2216,92747.0,92746.0,0.77857]
["bitfinex-derivatives","BTCF0:USTF0",1765491639380,1.2216,92747.0,92746.0,0.68957]
["bitfinex-derivatives","BTCF0:USTF0",1765491639976,1.2216,92747.0,92746.0,0.68857]
["bitfinex-derivatives","BTCF0:USTF0",1765491640671,1.2226,92747.0,92746.0,0.68957]
["bitfinex-derivatives","BTCF0:USTF0",1765491640868,1.2226,92747.0,92746.0,0.7003501]
["bitfinex-derivatives","BTCF0:USTF0",1765491641173,1.2226,92747.0,92746.0,0.72831324]
["bitfinex-derivatives","BTCF0:USTF0",1765491641373,1.2226,92747.0,92746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491642376,1.2226,92747.0,92746.0,0.68957]
["bitfinex-derivatives","BTCF0:USTF0",1765491643378,1.2226,92747.0,92746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491645072,1.6526,92747.0,92742.0,0.03874324]
["bitfinex-derivatives","BTCF0:USTF0",1765491645270,0.6867,92738.0,92737.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765491645474,1.47094,92738.0,92737.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765491646067,1.19094,92738.0,92737.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765491646269,1.19194,92738.0,92737.0,0.00216169]
["bitfinex-derivatives","BTCF0:USTF0",1765491646669,1.19194,92738.0,92737.0,0.70124169]
["bitfinex-derivatives","BTCF0:USTF0",1765491646871,0.6877,92738.0,92737.0,0.78124169]
["bitfinex-derivatives","BTCF0:USTF0",1765491647069,1.19298,92738.0,92737.0,0.78024169]
["bitfinex-derivatives","BTCF0:USTF0",1765491647379,1.19298,92738.0,92737.0,0.00316169]
["bitfinex-derivatives","BTCF0:USTF0",1765491648172,0.6867,92728.0,92726.0,0.0580652]
["bitfinex-derivatives","BTCF0:USTF0",1765491648480,0.6867,92728.0,92726.0,0.69716029]
["bitfinex-derivatives","BTCF0:USTF0",1765491648481,1.1909,92727.0,92726.0,0.69716029]
["bitfinex-derivatives","BTCF0:USTF0",1765491649388,1.1909,92727.0,92726.0,0.69816029]
["bitfinex-derivatives","BTCF0:USTF0",1765491649579,1.1919,92727.0,92726.0,0.69816029]
["bitfinex-derivatives","BTCF0:USTF0",1765491650880,1.1919,92727.0,92726.0,0.69716029]
["bitfinex-derivatives","BTCF0:USTF0",1765491651079,1.1919,92727.0,92726.0,0.69816029]
["bitfinex-derivatives","BTCF0:USTF0",1765491653277,1.4819,92727.0,92726.0,0.00108029]
["bitfinex-derivatives","BTCF0:USTF0",1765491653580,1.5919,92727.0,92726.0,0.00108029]
["bitfinex-derivatives","BTCF0:USTF0",1765491653884,1.5919,92727.0,92726.0,0.00024199]
["bitfinex-derivatives","BTCF0:USTF0",1765491654786,0.6974833,92719.0,92718.0,0.40855491]
["bitfinex-derivatives","BTCF0:USTF0",1765491654985,1.2016433,92719.0,92718.0,0.40858118]
["bitfinex-derivatives","BTCF0:USTF0",1765491655784,1.2016433,92719.0,92718.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1765491656291,1.2026433,92719.0,92718.0,0.75509048]
["bitfinex-derivatives","BTCF0:USTF0",1765491657381,1.2026433,92719.0,92718.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1765491657580,1.2026433,92719.0,92718.0,0.77708]
["bitfinex-derivatives","BTCF0:USTF0",1765491663186,1.2026433,92719.0,92718.0,0.83509048]
["bitfinex-derivatives","BTCF0:USTF0",1765491663387,1.2026433,92719.0,92718.0,0.40861489]
["bitfinex-derivatives","BTCF0:USTF0",1765491663685,1.2026433,92719.0,92717.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765491663686,0.6867,92718.0,92717.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765491663889,0.6867,92718.0,92689.0,0.49481831]
["bitfinex-derivatives","BTCF0:USTF0",1765491663890,0.6867,92710.0,92709.0,0.05804489]
["bitfinex-derivatives","BTCF0:USTF0",1765491664089,0.6974854,92701.0,92700.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1765491664289,0.6974854,92701.0,92700.0,0.87859]
["bitfinex-derivatives","BTCF0:USTF0",1765491664290,8.029e-05,92701.0,92700.0,0.87859]
["bitfinex-derivatives","BTCF0:USTF0",1765491664477,0.50400029,92701.0,92700.0,0.87859]
["bitfinex-derivatives","BTCF0:USTF0",1765491664680,0.50396029,92701.0,92700.0,0.87859]
["bitfinex-derivatives","BTCF0:USTF0",1765491664882,8.029e-05,92701.0,92700.0,0.87859]
["bitfinex-derivatives","BTCF0:USTF0",1765491665088,8.029e-05,92701.0,92700.0,0.88159]
["bitfinex-derivatives","BTCF0:USTF0",1765491665591,0.00108029,92701.0,92700.0,0.88259]
["bitfinex-derivatives","BTCF0:USTF0",1765491666380,0.68778029,92701.0,92700.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1765491666580,0.68778029,92701.0,92700.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1765491667090,0.68778029,92701.0,92700.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1765491667391,0.68778029,92701.0,92700.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1765491669187,0.68778029,92701.0,92700.0,0.85854704]
["bitfinex-derivatives","BTCF0:USTF0",1765491669390,0.68778029,92701.0,92700.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1765491669593,0.33479029,92701.0,92700.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1765491669888,0.00108029,92701.0,92700.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1765491670595,0.68778029,92701.0,92700.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1765491670796,0.00108029,92701.0,92700.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1765491671088,0.00108029,92701.0,92700.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1765491671089,0.68778029,92701.0,92700.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1765491673197,0.00108029,92701.0,92700.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1765491673803,0.00016178,92710.0,92709.0,0.8948744]
["bitfinex-derivatives","BTCF0:USTF0",1765491674094,0.00016178,92710.0,92709.0,1.3356744]
["bitfinex-derivatives","BTCF0:USTF0",1765491675496,0.00016178,92710.0,92709.0,1.3366744]
["bitfinex-derivatives","BTCF0:USTF0",1765491675900,0.00116178,92710.0,92709.0,1.3386744]
["bitfinex-derivatives","BTCF0:USTF0",1765491678199,0.00116178,92710.0,92709.0,1.2404444]
["bitfinex-derivatives","BTCF0:USTF0",1765491678701,0.68587178,92710.0,92709.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765491678887,0.70875646,92710.0,92709.0,0.42191]
["bitfinex-derivatives","BTCF0:USTF0",1765491679088,0.68587178,92710.0,92709.0,0.42191]
["bitfinex-derivatives","BTCF0:USTF0",1765491679288,0.68587178,92710.0,92709.0,0.76338]
["bitfinex-derivatives","BTCF0:USTF0",1765491679986,0.70875403,92710.0,92709.0,0.76338]
["bitfinex-derivatives","BTCF0:USTF0",1765491682098,0.68587178,92710.0,92709.0,0.76338]
["bitfinex-derivatives","BTCF0:USTF0",1765491682297,0.70872339,92710.0,92709.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765491682497,0.70872339,92710.0,92709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491682893,0.83872339,92710.0,92709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491683101,0.70872339,92710.0,92709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491685103,1.10872339,92710.0,92709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491685307,0.68471,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491685611,0.68471,92700.0,92691.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1765491685612,0.6954964,92692.0,92691.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1765491685791,0.6954964,92692.0,92691.0,0.68054178]
["bitfinex-derivatives","BTCF0:USTF0",1765491686107,0.6954964,92692.0,92691.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1765491686302,1.1254964,92692.0,92691.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1765491686511,0.8437,92673.0,92672.0,0.33902113]
["bitfinex-derivatives","BTCF0:USTF0",1765491686699,0.8437,92673.0,92672.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1765491687010,0.8876,92673.0,92672.0,0.68049113]
["bitfinex-derivatives","BTCF0:USTF0",1765491687300,0.5147,92682.0,92681.0,0.68038]
["bitfinex-derivatives","BTCF0:USTF0",1765491687506,0.8876,92682.0,92681.0,0.68038]
["bitfinex-derivatives","BTCF0:USTF0",1765491687703,0.8876,92682.0,92681.0,0.33891]
["bitfinex-derivatives","BTCF0:USTF0",1765491687903,0.8876,92682.0,92681.0,0.68038]
["bitfinex-derivatives","BTCF0:USTF0",1765491688103,1.3914,92682.0,92681.0,0.76038]
["bitfinex-derivatives","BTCF0:USTF0",1765491688497,1.3914,92682.0,92681.0,0.68038]
["bitfinex-derivatives","BTCF0:USTF0",1765491689099,1.3934,92682.0,92681.0,0.68038]
["bitfinex-derivatives","BTCF0:USTF0",1765491689299,0.8876,92673.0,92672.0,0.00127291]
["bitfinex-derivatives","BTCF0:USTF0",1765491689602,0.8876,92673.0,92672.0,0.43018291]
["bitfinex-derivatives","BTCF0:USTF0",1765491689802,0.8876,92673.0,92672.0,0.09027291]
["bitfinex-derivatives","BTCF0:USTF0",1765491690110,0.8876,92673.0,92672.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1765491690710,0.8876,92673.0,92672.0,0.00127291]
["bitfinex-derivatives","BTCF0:USTF0",1765491691516,0.8886,92673.0,92672.0,0.00127291]
["bitfinex-derivatives","BTCF0:USTF0",1765491691706,1.39244,92673.0,92672.0,0.00127291]
["bitfinex-derivatives","BTCF0:USTF0",1765491693312,0.00016178,92691.0,92690.0,0.88011]
["bitfinex-derivatives","BTCF0:USTF0",1765491693514,0.00016178,92691.0,92690.0,0.96011]
["bitfinex-derivatives","BTCF0:USTF0",1765491693708,0.00016178,92691.0,92690.0,0.90011]
["bitfinex-derivatives","BTCF0:USTF0",1765491693912,0.00016178,92691.0,92690.0,1.32091]
["bitfinex-derivatives","BTCF0:USTF0",1765491694423,0.00316178,92691.0,92690.0,1.32091]
["bitfinex-derivatives","BTCF0:USTF0",1765491695100,0.00316178,92691.0,92690.0,1.12118]
["bitfinex-derivatives","BTCF0:USTF0",1765491695804,0.00316178,92691.0,92690.0,1.32091]
["bitfinex-derivatives","BTCF0:USTF0",1765491696115,0.35887178,92691.0,92690.0,1.12118]
["bitfinex-derivatives","BTCF0:USTF0",1765491696420,0.36087178,92691.0,92690.0,1.12118]
["bitfinex-derivatives","BTCF0:USTF0",1765491697313,0.70065828,92691.0,92690.0,1.04118]
["bitfinex-derivatives","BTCF0:USTF0",1765491697502,0.70065828,92691.0,92690.0,0.76038]
["bitfinex-derivatives","BTCF0:USTF0",1765491698318,0.68471,92682.0,92681.0,0.68038]
["bitfinex-derivatives","BTCF0:USTF0",1765491698505,0.68471,92682.0,92681.0,0.76038]
["bitfinex-derivatives","BTCF0:USTF0",1765491698815,0.00516178,92691.0,92690.0,0.88011]
["bitfinex-derivatives","BTCF0:USTF0",1765491699116,0.00516178,92691.0,92690.0,1.24091]
["bitfinex-derivatives","BTCF0:USTF0",1765491699304,0.00516178,92691.0,92690.0,1.33091]
["bitfinex-derivatives","BTCF0:USTF0",1765491699505,0.3715848,92707.0,92690.0,1.33091]
["bitfinex-derivatives","BTCF0:USTF0",1765491699506,0.3608,92707.0,92706.0,0.6911648]
["bitfinex-derivatives","BTCF0:USTF0",1765491699806,0.73925321,92707.0,92706.0,0.6911648]
["bitfinex-derivatives","BTCF0:USTF0",1765491700007,0.73925321,92707.0,92706.0,0.7811648]
["bitfinex-derivatives","BTCF0:USTF0",1765491700209,0.73925321,92707.0,92706.0,0.79183236]
["bitfinex-derivatives","BTCF0:USTF0",1765491700405,1.06825321,92707.0,92706.0,0.77038]
["bitfinex-derivatives","BTCF0:USTF0",1765491700710,1.06825321,92707.0,92706.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765491700913,1.06825321,92707.0,92706.0,0.68038]
["bitfinex-derivatives","BTCF0:USTF0",1765491701210,0.68471,92698.0,92697.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1765491701516,0.70745321,92698.0,92697.0,0.39907178]
["bitfinex-derivatives","BTCF0:USTF0",1765491701713,0.70745321,92698.0,92697.0,0.74054178]
["bitfinex-derivatives","BTCF0:USTF0",1765491701714,0.68471,92698.0,92697.0,0.74054178]
["bitfinex-derivatives","BTCF0:USTF0",1765491703203,0.70847684,92698.0,92697.0,0.74154178]
["bitfinex-derivatives","BTCF0:USTF0",1765491703913,0.70747684,92698.0,92697.0,0.74054178]
["bitfinex-derivatives","BTCF0:USTF0",1765491704113,0.70847684,92698.0,92697.0,0.74154178]
["bitfinex-derivatives","BTCF0:USTF0",1765491704815,0.70847684,92698.0,92697.0,0.74254178]
["bitfinex-derivatives","BTCF0:USTF0",1765491705912,0.02376684,92698.0,92697.0,0.74254178]
["bitfinex-derivatives","BTCF0:USTF0",1765491706315,0.70274684,92698.0,92697.0,0.74154178]
["bitfinex-derivatives","BTCF0:USTF0",1765491706512,0.70374684,92698.0,92697.0,0.74154178]
["bitfinex-derivatives","BTCF0:USTF0",1765491707507,0.70374684,92698.0,92697.0,0.75682178]
["bitfinex-derivatives","BTCF0:USTF0",1765491708618,0.70374684,92698.0,92697.0,0.75782178]
["bitfinex-derivatives","BTCF0:USTF0",1765491709430,0.70374684,92698.0,92697.0,0.00216178]
["bitfinex-derivatives","BTCF0:USTF0",1765491709907,1.06454684,92698.0,92697.0,0.00216178]
["bitfinex-derivatives","BTCF0:USTF0",1765491710608,0.8987765,92691.0,92690.0,0.69673887]
["bitfinex-derivatives","BTCF0:USTF0",1765491710805,0.02276684,92691.0,92690.0,0.77673887]
["bitfinex-derivatives","BTCF0:USTF0",1765491711012,0.50484,92698.0,92697.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1765491711013,1.1956058,92698.0,92697.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1765491711208,1.1956058,92698.0,92690.0,0.69673887]
["bitfinex-derivatives","BTCF0:USTF0",1765491711209,0.88799,92691.0,92690.0,0.69673887]
["bitfinex-derivatives","BTCF0:USTF0",1765491711513,0.9109083,92691.0,92690.0,0.78673887]
["bitfinex-derivatives","BTCF0:USTF0",1765491711819,0.9109083,92691.0,92690.0,0.78873887]
["bitfinex-derivatives","BTCF0:USTF0",1765491712322,0.9109083,92691.0,92690.0,0.09307887]
["bitfinex-derivatives","BTCF0:USTF0",1765491712621,0.9119083,92691.0,92690.0,0.09507887]
["bitfinex-derivatives","BTCF0:USTF0",1765491712812,0.9119083,92691.0,92690.0,0.45206887]
["bitfinex-derivatives","BTCF0:USTF0",1765491713012,0.9119083,92691.0,92690.0,0.79073887]
["bitfinex-derivatives","BTCF0:USTF0",1765491713213,0.7038983,92691.0,92690.0,0.79073887]
["bitfinex-derivatives","BTCF0:USTF0",1765491713416,0.9119083,92691.0,92690.0,0.79073887]
["bitfinex-derivatives","BTCF0:USTF0",1765491713616,0.0239183,92691.0,92690.0,0.79073887]
["bitfinex-derivatives","BTCF0:USTF0",1765491713818,0.3696283,92691.0,92690.0,0.79073887]
["bitfinex-derivatives","BTCF0:USTF0",1765491714020,0.7038983,92691.0,92690.0,0.79073887]
["bitfinex-derivatives","BTCF0:USTF0",1765491714207,0.76125827,92691.0,92690.0,0.79073887]
["bitfinex-derivatives","BTCF0:USTF0",1765491714819,0.7038983,92691.0,92690.0,0.79073887]
["bitfinex-derivatives","BTCF0:USTF0",1765491715019,0.76125827,92691.0,92690.0,0.79073887]
["bitfinex-derivatives","BTCF0:USTF0",1765491715212,0.7038983,92691.0,92690.0,0.79073887]
["bitfinex-derivatives","BTCF0:USTF0",1765491715415,0.0239183,92691.0,92690.0,0.79073887]
["bitfinex-derivatives","BTCF0:USTF0",1765491715616,0.7038983,92691.0,92690.0,0.79073887]
["bitfinex-derivatives","BTCF0:USTF0",1765491715829,0.7038983,92691.0,92690.0,0.09507887]
["bitfinex-derivatives","BTCF0:USTF0",1765491715830,0.9119083,92691.0,92690.0,0.09507887]
["bitfinex-derivatives","BTCF0:USTF0",1765491716118,0.9119083,92691.0,92690.0,0.00507887]
["bitfinex-derivatives","BTCF0:USTF0",1765491717030,1.0519083,92691.0,92690.0,0.00507887]
["bitfinex-derivatives","BTCF0:USTF0",1765491717416,0.9119083,92691.0,92690.0,0.00507887]
["bitfinex-derivatives","BTCF0:USTF0",1765491719018,1.0619083,92691.0,92690.0,0.00507887]
["bitfinex-derivatives","BTCF0:USTF0",1765491719216,0.9119083,92691.0,92690.0,0.00507887]
["bitfinex-derivatives","BTCF0:USTF0",1765491719612,1.0519083,92691.0,92690.0,0.00507887]
["bitfinex-derivatives","BTCF0:USTF0",1765491719817,1.3519083,92691.0,92690.0,0.00507887]
["bitfinex-derivatives","BTCF0:USTF0",1765491720120,1.42857613,92691.0,92690.0,0.00507887]
["bitfinex-derivatives","BTCF0:USTF0",1765491720324,1.3519083,92691.0,92690.0,0.00507887]
["bitfinex-derivatives","BTCF0:USTF0",1765491720723,1.3519083,92691.0,92690.0,0.00128097]
["bitfinex-derivatives","BTCF0:USTF0",1765491720924,1.78939251,92691.0,92690.0,0.00128097]
["bitfinex-derivatives","BTCF0:USTF0",1765491721125,1.78939251,92691.0,92690.0,0.69694097]
["bitfinex-derivatives","BTCF0:USTF0",1765491721126,1.0646983,92691.0,92690.0,0.69694097]
["bitfinex-derivatives","BTCF0:USTF0",1765491721436,1.4422783,92691.0,92690.0,0.77694097]
["bitfinex-derivatives","BTCF0:USTF0",1765491721925,0.0239183,92691.0,92690.0,0.77694097]
["bitfinex-derivatives","BTCF0:USTF0",1765491722122,0.0239183,92691.0,92690.0,0.77566]
["bitfinex-derivatives","BTCF0:USTF0",1765491722123,0.3686283,92691.0,92690.0,0.77566]
["bitfinex-derivatives","BTCF0:USTF0",1765491722322,0.7118983,92691.0,92690.0,0.77566]
["bitfinex-derivatives","BTCF0:USTF0",1765491722522,0.9199083,92691.0,92690.0,0.77566]
["bitfinex-derivatives","BTCF0:USTF0",1765491722723,0.7118983,92691.0,92690.0,0.77566]
["bitfinex-derivatives","BTCF0:USTF0",1765491722925,0.9199083,92691.0,92690.0,0.43699]
["bitfinex-derivatives","BTCF0:USTF0",1765491723122,0.9149083,92691.0,92690.0,0.43799]
["bitfinex-derivatives","BTCF0:USTF0",1765491723536,0.9149083,92691.0,92690.0,0.77666]
["bitfinex-derivatives","BTCF0:USTF0",1765491723731,0.9119083,92691.0,92690.0,0.77666]
["bitfinex-derivatives","BTCF0:USTF0",1765491724029,0.9139083,92691.0,92690.0,0.77666]
["bitfinex-derivatives","BTCF0:USTF0",1765491724422,0.9129083,92691.0,92690.0,0.77666]
["bitfinex-derivatives","BTCF0:USTF0",1765491724817,0.9129083,92691.0,92690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491725220,0.9129083,92691.0,92690.0,0.35799]
["bitfinex-derivatives","BTCF0:USTF0",1765491726027,0.9119083,92691.0,92690.0,0.35699]
["bitfinex-derivatives","BTCF0:USTF0",1765491726237,0.9129083,92691.0,92690.0,0.35799]
["bitfinex-derivatives","BTCF0:USTF0",1765491726428,0.9129083,92691.0,92690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491726735,0.9129083,92691.0,92690.0,0.35799]
["bitfinex-derivatives","BTCF0:USTF0",1765491727036,0.9139083,92691.0,92690.0,0.35799]
["bitfinex-derivatives","BTCF0:USTF0",1765491727430,0.9129083,92691.0,92690.0,0.35799]
["bitfinex-derivatives","BTCF0:USTF0",1765491727624,0.9149083,92691.0,92690.0,0.35799]
["bitfinex-derivatives","BTCF0:USTF0",1765491727826,0.9149083,92691.0,92690.0,0.69666]
["bitfinex-derivatives","BTCF0:USTF0",1765491728133,0.9129083,92691.0,92690.0,0.69666]
["bitfinex-derivatives","BTCF0:USTF0",1765491728328,0.9149083,92691.0,92690.0,0.69666]
["bitfinex-derivatives","BTCF0:USTF0",1765491728529,0.9149083,92691.0,92690.0,0.78666]
["bitfinex-derivatives","BTCF0:USTF0",1765491729035,0.68398,92691.0,92690.0,0.78666]
["bitfinex-derivatives","BTCF0:USTF0",1765491729442,0.89199,92691.0,92690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491729632,0.88999,92691.0,92681.0,0.36096178]
["bitfinex-derivatives","BTCF0:USTF0",1765491729832,0.68398,92691.0,92690.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1765491730037,0.9027765,92691.0,92690.0,0.78566]
["bitfinex-derivatives","BTCF0:USTF0",1765491730334,0.9027765,92691.0,92690.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1765491730838,0.9007765,92691.0,92690.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1765491731035,0.9037765,92691.0,92690.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1765491731239,0.9017765,92691.0,92690.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1765491731434,0.92381249,92691.0,92690.0,0.69666]
["bitfinex-derivatives","BTCF0:USTF0",1765491731628,0.92681249,92691.0,92690.0,0.69666]
["bitfinex-derivatives","BTCF0:USTF0",1765491732140,0.92781249,92691.0,92690.0,0.69666]
["bitfinex-derivatives","BTCF0:USTF0",1765491732928,0.92481249,92691.0,92690.0,0.69666]
["bitfinex-derivatives","BTCF0:USTF0",1765491733128,0.92681249,92691.0,92690.0,0.69666]
["bitfinex-derivatives","BTCF0:USTF0",1765491733532,0.92481249,92691.0,92690.0,0.78666]
["bitfinex-derivatives","BTCF0:USTF0",1765491733737,0.92681249,92691.0,92690.0,0.78666]
["bitfinex-derivatives","BTCF0:USTF0",1765491734232,0.92381249,92691.0,92690.0,0.78566]
["bitfinex-derivatives","BTCF0:USTF0",1765491734431,0.92681249,92691.0,92690.0,0.78666]
["bitfinex-derivatives","BTCF0:USTF0",1765491734633,0.92481249,92691.0,92690.0,0.78666]
["bitfinex-derivatives","BTCF0:USTF0",1765491734842,0.92681249,92691.0,92690.0,0.78666]
["bitfinex-derivatives","BTCF0:USTF0",1765491735038,0.92381249,92691.0,92690.0,0.78566]
["bitfinex-derivatives","BTCF0:USTF0",1765491735230,0.92681249,92691.0,92690.0,0.78666]
["bitfinex-derivatives","BTCF0:USTF0",1765491735841,0.92381249,92691.0,92690.0,0.78566]
["bitfinex-derivatives","BTCF0:USTF0",1765491736045,0.92581249,92691.0,92690.0,0.78666]
["bitfinex-derivatives","BTCF0:USTF0",1765491736243,0.92381249,92691.0,92690.0,0.78666]
["bitfinex-derivatives","BTCF0:USTF0",1765491736440,1.35266181,92691.0,92690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491736635,1.27581249,92691.0,92690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491737442,1.27581249,92691.0,92671.0,0.00693856]
["bitfinex-derivatives","BTCF0:USTF0",1765491737443,0.7011186,92673.0,92671.0,0.00693856]
["bitfinex-derivatives","BTCF0:USTF0",1765491737742,1.90879459,92673.0,92671.0,0.00693856]
["bitfinex-derivatives","BTCF0:USTF0",1765491738532,1.08495459,92673.0,92672.0,0.06011113]
["bitfinex-derivatives","BTCF0:USTF0",1765491738838,0.02303599,92673.0,92672.0,0.77016113]
["bitfinex-derivatives","BTCF0:USTF0",1765491739033,0.02603599,92673.0,92672.0,0.77116113]
["bitfinex-derivatives","BTCF0:USTF0",1765491739634,0.02903599,92673.0,92672.0,0.77216113]
["bitfinex-derivatives","BTCF0:USTF0",1765491740141,0.02903599,92673.0,92672.0,0.77116113]
["bitfinex-derivatives","BTCF0:USTF0",1765491740142,0.71636599,92673.0,92672.0,0.77116113]
["bitfinex-derivatives","BTCF0:USTF0",1765491740337,0.71336599,92673.0,92672.0,0.77216113]
["bitfinex-derivatives","BTCF0:USTF0",1765491740546,1.07816599,92673.0,92672.0,0.00211113]
["bitfinex-derivatives","BTCF0:USTF0",1765491740839,1.22816599,92673.0,92672.0,0.00111113]
["bitfinex-derivatives","BTCF0:USTF0",1765491741042,1.07816599,92673.0,92672.0,0.00111113]
["bitfinex-derivatives","BTCF0:USTF0",1765491741240,1.07616599,92673.0,92672.0,0.00111113]
["bitfinex-derivatives","BTCF0:USTF0",1765491741436,1.22616599,92673.0,92672.0,0.00111113]
["bitfinex-derivatives","BTCF0:USTF0",1765491741640,0.7011194,92666.0,92646.0,0.0107917]
["bitfinex-derivatives","BTCF0:USTF0",1765491741846,1.37803539,92666.0,92649.0,0.0107914]
["bitfinex-derivatives","BTCF0:USTF0",1765491742031,1.37803539,92666.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491742232,1.22803539,92666.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491742431,1.22803539,92666.0,92650.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1765491742630,1.22812006,92666.0,92647.0,0.01069747]
["bitfinex-derivatives","BTCF0:USTF0",1765491742840,1.22812006,92666.0,92648.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1765491743037,1.23012006,92666.0,92647.0,0.01069747]
["bitfinex-derivatives","BTCF0:USTF0",1765491743240,1.56012006,92666.0,92647.0,0.01069747]
["bitfinex-derivatives","BTCF0:USTF0",1765491743447,1.56012006,92666.0,92648.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1765491743649,1.62212006,92666.0,92647.0,0.01069747]
["bitfinex-derivatives","BTCF0:USTF0",1765491744634,1.23212006,92666.0,92647.0,0.01069747]
["bitfinex-derivatives","BTCF0:USTF0",1765491744841,1.37212006,92666.0,92647.0,0.01069747]
["bitfinex-derivatives","BTCF0:USTF0",1765491745042,1.23212006,92666.0,92648.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1765491745242,1.66212006,92666.0,92647.0,0.01069747]
["bitfinex-derivatives","BTCF0:USTF0",1765491745751,0.69033,92664.0,92663.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765491745948,0.84336599,92664.0,92663.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765491746650,0.71336599,92664.0,92663.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765491746850,0.71536599,92664.0,92663.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765491747059,1.13736599,92664.0,92663.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765491747946,1.49816599,92664.0,92663.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765491749740,1.55576253,92664.0,92663.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765491749948,1.49816599,92664.0,92663.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765491750453,1.70622599,92664.0,92663.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765491751851,0.69033,92643.0,92642.0,1.07085]
["bitfinex-derivatives","BTCF0:USTF0",1765491752147,1.22821526,92643.0,92642.0,0.71005]
["bitfinex-derivatives","BTCF0:USTF0",1765491752749,1.22821526,92643.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765491752750,0.69033,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765491753054,0.71336599,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765491753654,0.71336599,92641.0,92640.0,0.35431945]
["bitfinex-derivatives","BTCF0:USTF0",1765491753854,0.71436599,92641.0,92640.0,0.00207945]
["bitfinex-derivatives","BTCF0:USTF0",1765491754155,0.71436599,92641.0,92640.0,0.71212945]
["bitfinex-derivatives","BTCF0:USTF0",1765491754659,0.71436599,92641.0,92640.0,0.71512945]
["bitfinex-derivatives","BTCF0:USTF0",1765491754660,0.71536599,92641.0,92640.0,0.71512945]
["bitfinex-derivatives","BTCF0:USTF0",1765491755855,0.52899599,92641.0,92640.0,0.80592195]
["bitfinex-derivatives","BTCF0:USTF0",1765491756153,1.21932599,92641.0,92640.0,0.79512945]
["bitfinex-derivatives","BTCF0:USTF0",1765491758349,1.21932599,92641.0,92640.0,0.71512945]
["bitfinex-derivatives","BTCF0:USTF0",1765491758862,1.21932599,92641.0,92640.0,0.79512945]
["bitfinex-derivatives","BTCF0:USTF0",1765491759354,1.21932599,92641.0,92640.0,0.08507945]
["bitfinex-derivatives","BTCF0:USTF0",1765491759655,1.36932599,92641.0,92640.0,0.00507945]
["bitfinex-derivatives","BTCF0:USTF0",1765491759958,1.21932599,92641.0,92640.0,0.00507945]
["bitfinex-derivatives","BTCF0:USTF0",1765491760649,0.7011241,92626.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491760848,1.20523523,92626.0,92625.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765491761044,0.7011253,92616.0,92615.0,0.71511974]
["bitfinex-derivatives","BTCF0:USTF0",1765491761246,1.2051253,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765491761458,1.3351253,92616.0,92615.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1765491761759,0.7011257,92612.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491761948,1.2219257,92612.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491762143,0.0107982,92592.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765491762344,0.7011274,92598.0,92597.0,0.71005]
["bitfinex-derivatives","BTCF0:USTF0",1765491762653,1.19433,92598.0,92597.0,0.71005]
["bitfinex-derivatives","BTCF0:USTF0",1765491763053,1.19445056,92598.0,92597.0,0.71005]
["bitfinex-derivatives","BTCF0:USTF0",1765491763240,0.33259,92591.0,92590.0,0.34525004]
["bitfinex-derivatives","BTCF0:USTF0",1765491763443,1.18463,92591.0,92590.0,0.42525004]
["bitfinex-derivatives","BTCF0:USTF0",1765491764159,1.18463,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765491764760,1.18467,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765491765143,1.18767,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765491765451,1.19067,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765491765643,0.84267,92591.0,92590.0,0.72996004]
["bitfinex-derivatives","BTCF0:USTF0",1765491765843,0.33859,92591.0,92590.0,0.72996004]
["bitfinex-derivatives","BTCF0:USTF0",1765491766153,0.84267,92591.0,92590.0,0.72996004]
["bitfinex-derivatives","BTCF0:USTF0",1765491766354,0.003,92591.0,92590.0,0.72996004]
["bitfinex-derivatives","BTCF0:USTF0",1765491766550,0.51008,92591.0,92590.0,0.93647004]
["bitfinex-derivatives","BTCF0:USTF0",1765491766757,0.51008,92591.0,92590.0,0.72996004]
["bitfinex-derivatives","BTCF0:USTF0",1765491766758,1.19071,92591.0,92590.0,0.72996004]
["bitfinex-derivatives","BTCF0:USTF0",1765491767547,1.18771,92591.0,92590.0,0.72996004]
["bitfinex-derivatives","BTCF0:USTF0",1765491767758,1.18971,92591.0,92590.0,0.72996004]
["bitfinex-derivatives","BTCF0:USTF0",1765491768056,1.1985082,92591.0,92590.0,0.72996004]
["bitfinex-derivatives","BTCF0:USTF0",1765491768257,1.2005082,92591.0,92590.0,0.72996004]
["bitfinex-derivatives","BTCF0:USTF0",1765491768559,1.2005082,92591.0,92590.0,0.66996004]
["bitfinex-derivatives","BTCF0:USTF0",1765491768860,1.2005082,92591.0,92590.0,0.74996004]
["bitfinex-derivatives","BTCF0:USTF0",1765491768861,1.1995082,92591.0,92590.0,0.74996004]
["bitfinex-derivatives","BTCF0:USTF0",1765491769057,0.8515082,92591.0,92590.0,0.74996004]
["bitfinex-derivatives","BTCF0:USTF0",1765491769266,1.1995482,92591.0,92590.0,0.66996004]
["bitfinex-derivatives","BTCF0:USTF0",1765491769446,1.5603482,92591.0,92590.0,0.74996004]
["bitfinex-derivatives","BTCF0:USTF0",1765491769650,1.5613482,92591.0,92590.0,0.74996004]
["bitfinex-derivatives","BTCF0:USTF0",1765491770057,0.50912,92591.0,92590.0,0.96726834]
["bitfinex-derivatives","BTCF0:USTF0",1765491770248,0.50712,92591.0,92590.0,0.96726834]
["bitfinex-derivatives","BTCF0:USTF0",1765491770564,0.50912,92591.0,92590.0,0.95647004]
["bitfinex-derivatives","BTCF0:USTF0",1765491771058,0.002,92591.0,92590.0,0.95647004]
["bitfinex-derivatives","BTCF0:USTF0",1765491771263,0.50912,92591.0,92590.0,0.95647004]
["bitfinex-derivatives","BTCF0:USTF0",1765491771960,0.50812,92591.0,92590.0,0.95647004]
["bitfinex-derivatives","BTCF0:USTF0",1765491772151,0.00012056,92598.0,92597.0,0.6796775]
["bitfinex-derivatives","BTCF0:USTF0",1765491772359,0.00016196,92600.0,92599.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1765491772663,0.00016196,92600.0,92599.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1765491773462,0.00026896,92600.0,92599.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1765491774256,0.4643956,92613.0,92612.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1765491774468,0.4643956,92613.0,92612.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1765491774469,0.3433856,92613.0,92612.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1765491774656,0.6914256,92613.0,92612.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1765491774854,0.6914256,92613.0,92612.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1765491775256,0.6914256,92613.0,92612.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1765491775461,0.726937,92613.0,92612.0,0.74988]
["bitfinex-derivatives","BTCF0:USTF0",1765491776049,0.01,92613.0,92612.0,0.74988]
["bitfinex-derivatives","BTCF0:USTF0",1765491777156,0.00016196,92622.0,92621.0,0.6796747]
["bitfinex-derivatives","BTCF0:USTF0",1765491777458,0.02568192,92622.0,92621.0,1.1304747]
["bitfinex-derivatives","BTCF0:USTF0",1765491777960,0.00215252,92622.0,92621.0,1.1304747]
["bitfinex-derivatives","BTCF0:USTF0",1765491778162,0.010794,92627.0,92621.0,0.4615947]
["bitfinex-derivatives","BTCF0:USTF0",1765491778354,0.05751477,92637.0,92630.0,0.20651]
["bitfinex-derivatives","BTCF0:USTF0",1765491778355,0.0107936,92631.0,92630.0,0.20651]
["bitfinex-derivatives","BTCF0:USTF0",1765491778555,0.0107936,92631.0,92630.0,0.96539]
["bitfinex-derivatives","BTCF0:USTF0",1765491780267,0.6914236,92631.0,92630.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1765491780463,0.6924236,92631.0,92630.0,0.67088]
["bitfinex-derivatives","BTCF0:USTF0",1765491780659,0.6924236,92631.0,92630.0,0.34617]
["bitfinex-derivatives","BTCF0:USTF0",1765491780963,0.6924236,92631.0,92630.0,0.96739]
["bitfinex-derivatives","BTCF0:USTF0",1765491780964,0.0117936,92631.0,92630.0,0.96739]
["bitfinex-derivatives","BTCF0:USTF0",1765491781160,0.00016196,92640.0,92637.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1765491781367,0.00016196,92640.0,92639.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1765491781565,0.00016196,92640.0,92639.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1765491781763,0.06830627,92648.0,92646.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1765491782067,0.06830627,92648.0,92647.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1765491782268,0.0107915,92648.0,92647.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1765491783570,0.6924215,92648.0,92647.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1765491783959,0.6944215,92648.0,92647.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1765491784270,0.6934215,92648.0,92647.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1765491784570,0.6934215,92648.0,92647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765491784571,0.6944215,92648.0,92647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765491785973,0.6944215,92648.0,92647.0,0.34617]
["bitfinex-derivatives","BTCF0:USTF0",1765491786267,0.6944215,92648.0,92647.0,0.67088]
["bitfinex-derivatives","BTCF0:USTF0",1765491786669,0.0137915,92648.0,92647.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1765491786869,0.8504215,92648.0,92647.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1765491787070,1.1984615,92648.0,92647.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1765491787266,0.004,92648.0,92647.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1765491787466,0.50604,92648.0,92647.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1765491787666,1.18867,92648.0,92647.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1765491788271,1.24628559,92648.0,92647.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1765491788774,1.18867,92648.0,92647.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1765491789277,0.508,92648.0,92647.0,0.74988]
["bitfinex-derivatives","BTCF0:USTF0",1765491789772,0.004,92648.0,92647.0,0.74988]
["bitfinex-derivatives","BTCF0:USTF0",1765491789970,0.02945713,92648.0,92647.0,1.11068]
["bitfinex-derivatives","BTCF0:USTF0",1765491791278,0.02645051,92648.0,92647.0,1.11368]
["bitfinex-derivatives","BTCF0:USTF0",1765491791776,0.70708051,92648.0,92647.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1765491792374,0.70708051,92648.0,92647.0,0.34817]
["bitfinex-derivatives","BTCF0:USTF0",1765491792577,0.70708051,92648.0,92647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765491792578,0.7647036,92648.0,92647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765491792777,0.70708051,92648.0,92647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765491792979,1.2622836,92648.0,92647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765491793377,1.2622836,92648.0,92647.0,0.33846]
["bitfinex-derivatives","BTCF0:USTF0",1765491793580,1.2622836,92648.0,92647.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1765491793581,0.7583236,92648.0,92647.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1765491793771,1.2622836,92648.0,92647.0,0.33846]
["bitfinex-derivatives","BTCF0:USTF0",1765491793970,1.2622836,92648.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491794278,1.20466051,92648.0,92647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765491794476,0.6850432,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491794675,0.6850432,92634.0,92625.0,0.68104139]
["bitfinex-derivatives","BTCF0:USTF0",1765491794676,0.0107941,92626.0,92625.0,0.68104139]
["bitfinex-derivatives","BTCF0:USTF0",1765491794869,0.3453439,92628.0,92627.0,0.67046]
["bitfinex-derivatives","BTCF0:USTF0",1765491795073,0.37079799,92628.0,92627.0,0.75046]
["bitfinex-derivatives","BTCF0:USTF0",1765491796084,0.03624799,92628.0,92627.0,0.75046]
["bitfinex-derivatives","BTCF0:USTF0",1765491796483,0.03724799,92628.0,92627.0,0.75446]
["bitfinex-derivatives","BTCF0:USTF0",1765491796685,0.02645409,92628.0,92627.0,0.75446]
["bitfinex-derivatives","BTCF0:USTF0",1765491796883,0.70070409,92628.0,92627.0,0.75446]
["bitfinex-derivatives","BTCF0:USTF0",1765491797177,0.02645409,92628.0,92627.0,0.75446]
["bitfinex-derivatives","BTCF0:USTF0",1765491797568,0.00016196,92635.0,92634.0,0.6812532]
["bitfinex-derivatives","BTCF0:USTF0",1765491797775,0.0107921,92643.0,92642.0,0.67046]
["bitfinex-derivatives","BTCF0:USTF0",1765491797981,0.0107921,92643.0,92642.0,0.75046]
["bitfinex-derivatives","BTCF0:USTF0",1765491798678,0.7049421,92643.0,92642.0,0.75046]
["bitfinex-derivatives","BTCF0:USTF0",1765491798979,0.0107921,92643.0,92642.0,0.75046]
["bitfinex-derivatives","BTCF0:USTF0",1765491799183,0.7258328,92637.0,92636.0,0.65123]
["bitfinex-derivatives","BTCF0:USTF0",1765491799380,0.3662328,92637.0,92636.0,0.7420229]
["bitfinex-derivatives","BTCF0:USTF0",1765491799682,0.3662328,92637.0,92636.0,0.73123]
["bitfinex-derivatives","BTCF0:USTF0",1765491800482,0.7268328,92637.0,92636.0,0.73223]
["bitfinex-derivatives","BTCF0:USTF0",1765491800680,0.7268328,92637.0,92636.0,0.73323]
["bitfinex-derivatives","BTCF0:USTF0",1765491801179,0.7268328,92637.0,92636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765491801480,0.07685977,92651.0,92636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765491801481,0.07695563,92662.0,92661.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1765491801671,0.35544,92686.0,92685.0,0.65123]
["bitfinex-derivatives","BTCF0:USTF0",1765491801867,0.35544,92686.0,92685.0,1.45283]
["bitfinex-derivatives","BTCF0:USTF0",1765491802068,0.35544,92686.0,92685.0,1.37283]
["bitfinex-derivatives","BTCF0:USTF0",1765491802677,0.21169557,92690.0,92689.0,0.6620168]
["bitfinex-derivatives","BTCF0:USTF0",1765491802678,0.00107887,92690.0,92689.0,0.6620168]
["bitfinex-derivatives","BTCF0:USTF0",1765491803080,0.05879559,92690.0,92689.0,0.7420168]
["bitfinex-derivatives","BTCF0:USTF0",1765491805079,0.05979559,92690.0,92689.0,0.7450168]
["bitfinex-derivatives","BTCF0:USTF0",1765491806477,0.77483559,92690.0,92689.0,0.6650168]
["bitfinex-derivatives","BTCF0:USTF0",1765491806678,0.78562219,92690.0,92689.0,0.6650168]
["bitfinex-derivatives","BTCF0:USTF0",1765491806873,0.78562219,92690.0,92689.0,0.65423]
["bitfinex-derivatives","BTCF0:USTF0",1765491807075,0.78562219,92690.0,92689.0,0.32794]
["bitfinex-derivatives","BTCF0:USTF0",1765491807387,0.78562219,92690.0,92689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491811894,1.28938219,92690.0,92689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491813296,1.48921219,92690.0,92689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491815785,0.98545219,92690.0,92689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491815979,1.48917219,92690.0,92689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491822890,0.98545219,92690.0,92689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491823089,1.48913219,92690.0,92689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491824390,1.48913219,92690.0,92689.0,0.68717]
["bitfinex-derivatives","BTCF0:USTF0",1765491824591,1.48913219,92690.0,92689.0,0.32794]
["bitfinex-derivatives","BTCF0:USTF0",1765491824902,1.48913219,92690.0,92689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491826004,1.48913219,92690.0,92689.0,0.34913]
["bitfinex-derivatives","BTCF0:USTF0",1765491826203,1.48913219,92690.0,92689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491828808,1.43141547,92690.0,92689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491829524,1.48913219,92690.0,92689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491830004,0.6997482,92677.0,92676.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1765491830210,1.8641882,92677.0,92676.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1765491831007,1.5641882,92677.0,92676.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1765491831207,1.5651882,92677.0,92676.0,0.00416186]
["bitfinex-derivatives","BTCF0:USTF0",1765491831605,0.6997496,92665.0,92664.0,0.02900792]
["bitfinex-derivatives","BTCF0:USTF0",1765491831803,1.5641896,92665.0,92664.0,0.02900792]
["bitfinex-derivatives","BTCF0:USTF0",1765491832392,0.68896,92664.0,92663.0,0.02900792]
["bitfinex-derivatives","BTCF0:USTF0",1765491832593,0.78888,92664.0,92663.0,0.02900792]
["bitfinex-derivatives","BTCF0:USTF0",1765491833410,0.6997498,92663.0,92662.0,0.02900792]
["bitfinex-derivatives","BTCF0:USTF0",1765491834113,0.6997507,92655.0,92654.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1765491834308,1.2033907,92655.0,92654.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1765491835399,0.6997507,92655.0,92654.0,0.70552186]
["bitfinex-derivatives","BTCF0:USTF0",1765491835600,1.2034307,92655.0,92654.0,0.70552186]
["bitfinex-derivatives","BTCF0:USTF0",1765491835899,1.2034307,92655.0,92654.0,0.34629186]
["bitfinex-derivatives","BTCF0:USTF0",1765491836100,1.2034307,92655.0,92654.0,0.00116186]
["bitfinex-derivatives","BTCF0:USTF0",1765491836605,1.2044307,92655.0,92654.0,0.00116186]
["bitfinex-derivatives","BTCF0:USTF0",1765491836805,1.2044307,92655.0,92654.0,0.70652186]
["bitfinex-derivatives","BTCF0:USTF0",1765491838711,1.2034307,92655.0,92654.0,0.70652186]
["bitfinex-derivatives","BTCF0:USTF0",1765491838911,1.2044307,92655.0,92654.0,0.70652186]
["bitfinex-derivatives","BTCF0:USTF0",1765491839509,1.2034307,92655.0,92654.0,0.70552186]
["bitfinex-derivatives","BTCF0:USTF0",1765491839713,1.2064307,92655.0,92654.0,0.70552186]
["bitfinex-derivatives","BTCF0:USTF0",1765491840211,1.2064307,92655.0,92654.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1765491840608,0.0107917,92647.0,92646.0,0.03871006]
["bitfinex-derivatives","BTCF0:USTF0",1765491840810,1.2034317,92647.0,92646.0,0.03871006]
["bitfinex-derivatives","BTCF0:USTF0",1765491841011,0.68896,92646.0,92645.0,0.03871006]
["bitfinex-derivatives","BTCF0:USTF0",1765491841204,0.68896,92646.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491841205,0.6997519,92645.0,92644.0,0.03871006]
["bitfinex-derivatives","BTCF0:USTF0",1765491841512,0.6997519,92645.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491841513,0.68896,92641.0,92640.0,0.03871006]
["bitfinex-derivatives","BTCF0:USTF0",1765491841913,1.19268,92641.0,92640.0,0.03871006]
["bitfinex-derivatives","BTCF0:USTF0",1765491842313,0.8953425,92640.0,92639.0,0.03871006]
["bitfinex-derivatives","BTCF0:USTF0",1765491842705,1.2034725,92640.0,92639.0,0.74407006]
["bitfinex-derivatives","BTCF0:USTF0",1765491842903,1.2034725,92640.0,92639.0,0.38484006]
["bitfinex-derivatives","BTCF0:USTF0",1765491843108,1.2034725,92640.0,92631.0,0.36096186]
["bitfinex-derivatives","BTCF0:USTF0",1765491843109,1.5642725,92640.0,92638.0,0.03871006]
["bitfinex-derivatives","BTCF0:USTF0",1765491843315,0.6997527,92638.0,92637.0,0.03871006]
["bitfinex-derivatives","BTCF0:USTF0",1765491843512,0.88455,92637.0,92636.0,0.03871006]
["bitfinex-derivatives","BTCF0:USTF0",1765491843709,0.68896,92637.0,92636.0,0.82407006]
["bitfinex-derivatives","BTCF0:USTF0",1765491843924,0.68896,92634.0,92632.0,0.05806509]
["bitfinex-derivatives","BTCF0:USTF0",1765491844222,0.69931,92637.0,92631.0,0.76363555]
["bitfinex-derivatives","BTCF0:USTF0",1765491844223,0.68896,92632.0,92631.0,0.76363555]
["bitfinex-derivatives","BTCF0:USTF0",1765491844420,0.68896,92632.0,92631.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1765491845213,0.88455,92632.0,92631.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1765491845418,0.6997539,92628.0,92627.0,0.70548287]
["bitfinex-derivatives","BTCF0:USTF0",1765491846116,0.6997539,92628.0,92627.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1765491846308,0.6997542,92625.0,92624.0,0.0580998]
["bitfinex-derivatives","BTCF0:USTF0",1765491846508,0.8426253,92616.0,92615.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765491846712,1.7071853,92616.0,92615.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765491847312,1.70726314,92616.0,92615.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765491847912,1.89726314,92616.0,92615.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765491848315,1.89826314,92616.0,92615.0,0.00216196]
["bitfinex-derivatives","BTCF0:USTF0",1765491848513,1.89926314,92616.0,92615.0,0.00316196]
["bitfinex-derivatives","BTCF0:USTF0",1765491848812,1.70826314,92616.0,92615.0,0.03987421]
["bitfinex-derivatives","BTCF0:USTF0",1765491849006,1.70826314,92616.0,92615.0,0.04087421]
["bitfinex-derivatives","BTCF0:USTF0",1765491849216,1.70826314,92616.0,92615.0,0.00216196]
["bitfinex-derivatives","BTCF0:USTF0",1765491849414,1.70826314,92616.0,92615.0,0.00116196]
["bitfinex-derivatives","BTCF0:USTF0",1765491849615,0.6997576,92596.0,92595.0,0.78297736]
["bitfinex-derivatives","BTCF0:USTF0",1765491849814,1.19286909,92596.0,92595.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765491851018,1.19286909,92596.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491851223,0.68896,92591.0,92587.0,0.07761736]
["bitfinex-derivatives","BTCF0:USTF0",1765491851412,0.68896,92591.0,92586.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765491851413,0.68905118,92591.0,92586.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765491851611,1.04985118,92591.0,92586.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765491851817,1.55365118,92591.0,92590.0,0.34721004]
["bitfinex-derivatives","BTCF0:USTF0",1765491852124,1.55365118,92591.0,92590.0,0.70644004]
["bitfinex-derivatives","BTCF0:USTF0",1765491852125,1.19285118,92591.0,92590.0,0.70644004]
["bitfinex-derivatives","BTCF0:USTF0",1765491852314,1.19285118,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765491852707,1.19285118,92591.0,92590.0,0.34721004]
["bitfinex-derivatives","BTCF0:USTF0",1765491852913,0.34095118,92591.0,92590.0,0.79844004]
["bitfinex-derivatives","BTCF0:USTF0",1765491853109,0.50393118,92591.0,92590.0,0.79844004]
["bitfinex-derivatives","BTCF0:USTF0",1765491853318,0.84630118,92591.0,92590.0,0.79844004]
["bitfinex-derivatives","BTCF0:USTF0",1765491853520,1.17513118,92591.0,92590.0,0.79844004]
["bitfinex-derivatives","BTCF0:USTF0",1765491854212,1.17513118,92591.0,92590.0,0.70844004]
["bitfinex-derivatives","BTCF0:USTF0",1765491854616,1.17613118,92591.0,92590.0,0.70844004]
["bitfinex-derivatives","BTCF0:USTF0",1765491854811,1.17613118,92591.0,92590.0,0.00208004]
["bitfinex-derivatives","BTCF0:USTF0",1765491855212,1.53693118,92591.0,92590.0,0.00208004]
["bitfinex-derivatives","BTCF0:USTF0",1765491855413,1.53593118,92591.0,92590.0,0.00208004]
["bitfinex-derivatives","BTCF0:USTF0",1765491855612,1.53693118,92591.0,92590.0,0.00208004]
["bitfinex-derivatives","BTCF0:USTF0",1765491856212,1.53593118,92591.0,92590.0,0.00208004]
["bitfinex-derivatives","BTCF0:USTF0",1765491856528,1.53693118,92591.0,92590.0,0.00208004]
["bitfinex-derivatives","BTCF0:USTF0",1765491857725,1.53693118,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765491858027,1.53793118,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765491858224,1.53693118,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765491858425,1.53793118,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765491859126,0.6681686,92587.0,92586.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765491859718,0.65737,92587.0,92586.0,0.77502196]
["bitfinex-derivatives","BTCF0:USTF0",1765491860019,1.16133,92587.0,92586.0,0.77502196]
["bitfinex-derivatives","BTCF0:USTF0",1765491860220,1.16133,92587.0,92586.0,0.68502196]
["bitfinex-derivatives","BTCF0:USTF0",1765491860818,1.16233,92587.0,92586.0,0.68502196]
["bitfinex-derivatives","BTCF0:USTF0",1765491861618,1.16233,92587.0,92586.0,0.76502196]
["bitfinex-derivatives","BTCF0:USTF0",1765491862616,1.16233,92587.0,92586.0,0.08016196]
["bitfinex-derivatives","BTCF0:USTF0",1765491863123,1.16233,92587.0,92586.0,0.76502196]
["bitfinex-derivatives","BTCF0:USTF0",1765491864127,1.16133,92587.0,92586.0,0.76502196]
["bitfinex-derivatives","BTCF0:USTF0",1765491864335,1.16233,92587.0,92586.0,0.76502196]
["bitfinex-derivatives","BTCF0:USTF0",1765491866228,1.16233,92587.0,92586.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765491866420,1.16233,92587.0,92586.0,0.68502196]
["bitfinex-derivatives","BTCF0:USTF0",1765491866921,1.16237,92587.0,92586.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765491867128,1.16247905,92587.0,92586.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765491867430,1.16147905,92587.0,92586.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765491867617,1.16247905,92587.0,92586.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765491868226,1.16147905,92587.0,92586.0,0.68502196]
["bitfinex-derivatives","BTCF0:USTF0",1765491868427,1.16247905,92587.0,92586.0,0.68502196]
["bitfinex-derivatives","BTCF0:USTF0",1765491868631,1.16347905,92587.0,92586.0,0.68502196]
["bitfinex-derivatives","BTCF0:USTF0",1765491869216,1.16347905,92587.0,92586.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765491869622,1.30347905,92587.0,92586.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1765491870324,0.6681706,92570.0,92562.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1765491870520,0.6681711,92566.0,92565.0,0.68594033]
["bitfinex-derivatives","BTCF0:USTF0",1765491870725,1.1722111,92566.0,92565.0,0.68594033]
["bitfinex-derivatives","BTCF0:USTF0",1765491870927,1.1722111,92566.0,92565.0,0.33312033]
["bitfinex-derivatives","BTCF0:USTF0",1765491871628,1.1722111,92566.0,92565.0,0.68594033]
["bitfinex-derivatives","BTCF0:USTF0",1765491872033,1.1722111,92566.0,92565.0,0.68694033]
["bitfinex-derivatives","BTCF0:USTF0",1765491872529,0.6681711,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765491872725,1.1722111,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765491872925,1.1732111,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765491874832,1.1732111,92566.0,92565.0,0.68694033]
["bitfinex-derivatives","BTCF0:USTF0",1765491875032,1.1732111,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765491875530,0.6691711,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765491875728,1.1732511,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765491877135,0.65737,92564.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765491877335,1.15825623,92564.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765491877535,1.01825623,92564.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765491878135,0.86486,92560.0,92559.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1765491878331,0.8756618,92560.0,92559.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1765491878523,1.0256618,92560.0,92559.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1765491878725,0.6681735,92545.0,92544.0,0.69284]
["bitfinex-derivatives","BTCF0:USTF0",1765491878937,1.1722935,92545.0,92544.0,0.77284]
["bitfinex-derivatives","BTCF0:USTF0",1765491879130,1.1722935,92545.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491879632,1.17240323,92545.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491879828,1.17340323,92545.0,92544.0,0.69284]
["bitfinex-derivatives","BTCF0:USTF0",1765491880032,1.17340323,92545.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491880737,1.17340323,92545.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765491880738,0.668174,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765491881034,0.0108058,92526.0,92525.0,0.34272093]
["bitfinex-derivatives","BTCF0:USTF0",1765491881229,1.19341156,92526.0,92525.0,0.77486]
["bitfinex-derivatives","BTCF0:USTF0",1765491881936,0.00016204,92535.0,92534.0,0.6956648]
["bitfinex-derivatives","BTCF0:USTF0",1765491882138,0.65753204,92535.0,92534.0,0.39955673]
["bitfinex-derivatives","BTCF0:USTF0",1765491882439,0.65753204,92535.0,92534.0,0.81366352]
["bitfinex-derivatives","BTCF0:USTF0",1765491882440,0.50432204,92535.0,92534.0,0.81366352]
["bitfinex-derivatives","BTCF0:USTF0",1765491882639,0.66833674,92535.0,92534.0,0.12880352]
["bitfinex-derivatives","BTCF0:USTF0",1765491882836,0.50432204,92535.0,92534.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1765491883036,0.50493415,92535.0,92534.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1765491883437,0.50493415,92535.0,92526.0,0.03880352]
["bitfinex-derivatives","BTCF0:USTF0",1765491883438,0.6988555,92528.0,92526.0,0.03880352]
["bitfinex-derivatives","BTCF0:USTF0",1765491883635,0.68805,92518.0,92517.0,0.03880352]
["bitfinex-derivatives","BTCF0:USTF0",1765491883838,1.55377,92518.0,92517.0,0.03880352]
["bitfinex-derivatives","BTCF0:USTF0",1765491884039,0.68805,92516.0,92515.0,0.03988443]
["bitfinex-derivatives","BTCF0:USTF0",1765491884240,0.68805,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765491884435,0.84816813,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765491884634,0.68805,92514.0,92513.0,0.03367539]
["bitfinex-derivatives","BTCF0:USTF0",1765491884835,0.68805,92501.0,92500.0,0.54101]
["bitfinex-derivatives","BTCF0:USTF0",1765491885035,0.68815711,92501.0,92500.0,0.54101]
["bitfinex-derivatives","BTCF0:USTF0",1765491885431,0.6988595,92494.0,92493.0,0.0576981]
["bitfinex-derivatives","BTCF0:USTF0",1765491885641,0.68805,92493.0,92490.0,0.2143712]
["bitfinex-derivatives","BTCF0:USTF0",1765491886239,0.68805,92493.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765491886445,0.68805,92485.0,92484.0,0.2709881]
["bitfinex-derivatives","BTCF0:USTF0",1765491886743,0.68805,92485.0,92482.0,0.0576981]
["bitfinex-derivatives","BTCF0:USTF0",1765491886744,0.6988607,92484.0,92482.0,0.0576981]
["bitfinex-derivatives","BTCF0:USTF0",1765491887046,0.8658,92485.0,92475.0,0.57409]
["bitfinex-derivatives","BTCF0:USTF0",1765491887047,0.6988609,92482.0,92481.0,0.7098981]
["bitfinex-derivatives","BTCF0:USTF0",1765491887242,0.6988609,92482.0,92475.0,0.58513417]
["bitfinex-derivatives","BTCF0:USTF0",1765491887243,0.68805,92479.0,92478.0,0.0576981]
["bitfinex-derivatives","BTCF0:USTF0",1765491887446,0.68805,92479.0,92460.0,0.21329]
["bitfinex-derivatives","BTCF0:USTF0",1765491887447,0.68805,92467.0,92466.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1765491887642,0.68812923,92467.0,92466.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765491887837,0.68812923,92467.0,92466.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1765491888044,0.68805,92466.0,92463.0,0.01087946]
["bitfinex-derivatives","BTCF0:USTF0",1765491888443,0.68805,92464.0,92463.0,0.66307946]
["bitfinex-derivatives","BTCF0:USTF0",1765491888741,0.68805,92464.0,92463.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1765491888941,0.68805,92464.0,92463.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1765491889143,7.923e-05,92467.0,92466.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1765491889346,0.50523923,92467.0,92466.0,0.80020159]
["bitfinex-derivatives","BTCF0:USTF0",1765491889943,0.50523923,92467.0,92466.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1765491890145,1.19328923,92467.0,92466.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1765491890352,0.68805,92465.0,92464.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1765491890644,0.68805,92463.0,92462.0,0.0108132]
["bitfinex-derivatives","BTCF0:USTF0",1765491890841,0.68805,92463.0,92462.0,0.1008132]
["bitfinex-derivatives","BTCF0:USTF0",1765491891146,1.04885,92463.0,92462.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1765491892050,0.68805,92460.0,92459.0,0.6630136]
["bitfinex-derivatives","BTCF0:USTF0",1765491892235,0.33342,92460.0,92459.0,0.7530136]
["bitfinex-derivatives","BTCF0:USTF0",1765491892440,0.33342,92460.0,92455.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1765491892441,0.68805,92456.0,92455.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1765491892649,0.83866,92456.0,92455.0,0.7429527]
["bitfinex-derivatives","BTCF0:USTF0",1765491892945,0.83866,92456.0,92455.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1765491893148,1.19329,92456.0,92455.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1765491893335,1.19329,92456.0,92455.0,0.72114704]
["bitfinex-derivatives","BTCF0:USTF0",1765491893540,1.19429,92456.0,92455.0,0.01103889]
["bitfinex-derivatives","BTCF0:USTF0",1765491893741,0.001,92456.0,92455.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1765491894050,0.68905,92456.0,92455.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1765491894348,0.0108149,92449.0,92441.0,0.07761736]
["bitfinex-derivatives","BTCF0:USTF0",1765491894545,0.68805,92442.0,92441.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1765491894739,0.68805,92442.0,92441.0,0.75381284]
["bitfinex-derivatives","BTCF0:USTF0",1765491894942,0.68805,92442.0,92441.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1765491895440,0.68805,92442.0,92441.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765491895635,1.04985,92442.0,92441.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765491895835,1.04985,92442.0,92441.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1765491896040,0.3618,92442.0,92441.0,0.74282552]
["bitfinex-derivatives","BTCF0:USTF0",1765491896341,0.6988657,92441.0,92440.0,0.86657179]
["bitfinex-derivatives","BTCF0:USTF0",1765491896550,0.8684,92442.0,92441.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1765491896849,0.5076,92442.0,92441.0,0.7430157]
["bitfinex-derivatives","BTCF0:USTF0",1765491897447,0.5076,92442.0,92441.0,1.1038157]
["bitfinex-derivatives","BTCF0:USTF0",1765491897740,0.3608,92460.0,92459.0,0.6630136]
["bitfinex-derivatives","BTCF0:USTF0",1765491897945,0.68805,92460.0,92459.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765491898250,0.6988628,92466.0,92465.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1765491898453,1.0596628,92466.0,92465.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1765491898751,1.05978242,92466.0,92465.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1765491899148,0.6988635,92460.0,92459.0,0.05787377]
["bitfinex-derivatives","BTCF0:USTF0",1765491899347,0.6988638,92457.0,92456.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765491899553,1.20520891,92457.0,92456.0,0.05805069]
["bitfinex-derivatives","BTCF0:USTF0",1765491899751,1.54520891,92457.0,92456.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765491899946,1.20520891,92457.0,92456.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765491900143,1.34520891,92457.0,92456.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765491900347,0.68805,92451.0,92450.0,0.05788847]
["bitfinex-derivatives","BTCF0:USTF0",1765491900649,0.68805,92447.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765491900853,1.0596657,92441.0,92440.0,0.65328179]
["bitfinex-derivatives","BTCF0:USTF0",1765491901053,0.36091962,92441.0,92440.0,0.66328179]
["bitfinex-derivatives","BTCF0:USTF0",1765491901243,0.002,92466.0,92465.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1765491901445,0.3442326,92468.0,92467.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1765491901754,0.3442326,92468.0,92467.0,0.7530127]
["bitfinex-derivatives","BTCF0:USTF0",1765491901755,0.68805,92468.0,92467.0,0.7530127]
["bitfinex-derivatives","BTCF0:USTF0",1765491901950,0.00016222,92475.0,92474.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1765491902249,0.21892022,92500.0,92483.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1765491902452,0.0108081,92507.0,92506.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1765491902749,0.0108061,92524.0,92523.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1765491903054,0.23176,92528.0,92527.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1765491903055,0.2425656,92528.0,92527.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1765491903246,0.010805,92533.0,92532.0,0.54101]
["bitfinex-derivatives","BTCF0:USTF0",1765491903643,0.01096662,92537.0,92532.0,0.86549]
["bitfinex-derivatives","BTCF0:USTF0",1765491904050,0.01096662,92537.0,92536.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1765491904243,0.6988549,92533.0,92532.0,0.21329]
["bitfinex-derivatives","BTCF0:USTF0",1765491904444,0.3442249,92533.0,92532.0,0.86549]
["bitfinex-derivatives","BTCF0:USTF0",1765491904741,0.6988555,92529.0,92528.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1765491905449,0.0108063,92522.0,92520.0,0.21329]
["bitfinex-derivatives","BTCF0:USTF0",1765491905646,0.68805,92521.0,92520.0,0.21329]
["bitfinex-derivatives","BTCF0:USTF0",1765491906049,0.3442258,92526.0,92525.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1765491906348,0.004,92529.0,92528.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1765491906546,0.006,92529.0,92528.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1765491906853,0.1596006,92556.0,92528.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1765491906854,0.0108039,92543.0,92536.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1765491907155,0.0108039,92543.0,92536.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1765491907350,0.0108039,92543.0,92536.0,1.4538]
["bitfinex-derivatives","BTCF0:USTF0",1765491907743,0.0108042,92540.0,92536.0,1.4538]
["bitfinex-derivatives","BTCF0:USTF0",1765491908149,0.0108042,92540.0,92536.0,1.4646046]
["bitfinex-derivatives","BTCF0:USTF0",1765491908453,0.0108042,92540.0,92536.0,1.4538]
["bitfinex-derivatives","BTCF0:USTF0",1765491908654,0.00116212,92537.0,92536.0,1.4548]
["bitfinex-derivatives","BTCF0:USTF0",1765491909037,0.00216212,92537.0,92536.0,1.4548]
["bitfinex-derivatives","BTCF0:USTF0",1765491909238,0.00216212,92537.0,92536.0,1.4558]
["bitfinex-derivatives","BTCF0:USTF0",1765491910453,0.00216212,92537.0,92536.0,1.4666046]
["bitfinex-derivatives","BTCF0:USTF0",1765491910644,0.00216212,92537.0,92536.0,1.4558]
["bitfinex-derivatives","BTCF0:USTF0",1765491910850,0.00216212,92537.0,92536.0,1.4578]
["bitfinex-derivatives","BTCF0:USTF0",1765491911558,0.00216212,92537.0,92536.0,1.4588]
["bitfinex-derivatives","BTCF0:USTF0",1765491911757,0.3285224,92555.0,92554.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1765491911944,1.0165724,92555.0,92554.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765491912149,0.6988545,92537.0,92536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491912352,0.9798545,92537.0,92536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765491912551,0.6988566,92519.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491912760,0.6988578,92509.0,92508.0,0.86549]
["bitfinex-derivatives","BTCF0:USTF0",1765491913054,0.6988578,92509.0,92508.0,0.95549]
["bitfinex-derivatives","BTCF0:USTF0",1765491913249,0.0108078,92509.0,92508.0,0.95549]
["bitfinex-derivatives","BTCF0:USTF0",1765491914261,0.0118078,92509.0,92508.0,0.95649]
["bitfinex-derivatives","BTCF0:USTF0",1765491914748,0.0108078,92509.0,92508.0,0.95549]
["bitfinex-derivatives","BTCF0:USTF0",1765491915060,0.0118078,92509.0,92508.0,0.95649]
["bitfinex-derivatives","BTCF0:USTF0",1765491915452,0.0118078,92509.0,92508.0,0.95749]
["bitfinex-derivatives","BTCF0:USTF0",1765491915651,0.0128078,92509.0,92508.0,0.95849]
["bitfinex-derivatives","BTCF0:USTF0",1765491916851,0.6839678,92509.0,92508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491917045,0.6849678,92509.0,92508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765491917247,0.6849678,92509.0,92500.0,0.00013358]
["bitfinex-derivatives","BTCF0:USTF0",1765491917248,0.6829687,92501.0,92500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765491917455,0.6829706,92485.0,92484.0,0.21329]
["bitfinex-derivatives","BTCF0:USTF0",1765491918361,0.0108116,92477.0,92476.0,0.65906]
["bitfinex-derivatives","BTCF0:USTF0",1765491918551,0.0108116,92477.0,92476.0,0.74906]
["bitfinex-derivatives","BTCF0:USTF0",1765491918958,0.0108111,92481.0,92476.0,0.74906]
["bitfinex-derivatives","BTCF0:USTF0",1765491919362,0.0108114,92478.0,92477.0,0.68178]
["bitfinex-derivatives","BTCF0:USTF0",1765491919660,0.00208422,92485.0,92484.0,0.70011]
["bitfinex-derivatives","BTCF0:USTF0",1765491920167,0.00016212,92494.0,92493.0,0.7109196]
["bitfinex-derivatives","BTCF0:USTF0",1765491920362,0.0108054,92529.0,92493.0,0.7109196]
["bitfinex-derivatives","BTCF0:USTF0",1765491920363,0.4536,92527.0,92517.0,0.0108067]
["bitfinex-derivatives","BTCF0:USTF0",1765491920661,0.6920861,92524.0,92523.0,0.35122]
["bitfinex-derivatives","BTCF0:USTF0",1765491920845,0.71470272,92524.0,92523.0,0.35122]
["bitfinex-derivatives","BTCF0:USTF0",1765491921253,0.02261662,92524.0,92523.0,0.78011]
["bitfinex-derivatives","BTCF0:USTF0",1765491921651,0.01536228,92524.0,92523.0,0.78011]
["bitfinex-derivatives","BTCF0:USTF0",1765491921858,0.01536228,92524.0,92523.0,1.50171]
["bitfinex-derivatives","BTCF0:USTF0",1765491922858,0.01636228,92524.0,92523.0,1.50171]
["bitfinex-derivatives","BTCF0:USTF0",1765491923259,0.01736228,92524.0,92523.0,1.50171]
["bitfinex-derivatives","BTCF0:USTF0",1765491923568,0.34651228,92524.0,92523.0,1.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765491923951,0.34551228,92524.0,92523.0,1.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765491924158,0.01736228,92524.0,92523.0,1.15091]
["bitfinex-derivatives","BTCF0:USTF0",1765491925771,0.01636228,92524.0,92523.0,1.15191]
["bitfinex-derivatives","BTCF0:USTF0",1765491925968,0.01736228,92524.0,92523.0,1.15191]
["bitfinex-derivatives","BTCF0:USTF0",1765491927677,0.70944828,92524.0,92523.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1765491927867,0.69413536,92524.0,92523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765491928762,0.69413536,92524.0,92523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491928963,0.69313536,92524.0,92523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491929163,0.69313536,92524.0,92514.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765491929164,0.6920866,92519.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491929565,0.0108086,92502.0,92501.0,0.70011]
["bitfinex-derivatives","BTCF0:USTF0",1765491929875,0.34000796,92502.0,92501.0,0.70011]
["bitfinex-derivatives","BTCF0:USTF0",1765491930264,0.69213796,92502.0,92501.0,0.70011]
["bitfinex-derivatives","BTCF0:USTF0",1765491930464,0.69213796,92502.0,92501.0,0.35122]
["bitfinex-derivatives","BTCF0:USTF0",1765491930865,0.69313796,92502.0,92501.0,0.35122]
["bitfinex-derivatives","BTCF0:USTF0",1765491931062,0.84413796,92502.0,92501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491931267,0.69413796,92502.0,92501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491932875,1.19997796,92502.0,92501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491933670,1.2225334,92502.0,92501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491935071,1.2224934,92502.0,92501.0,0.70111]
["bitfinex-derivatives","BTCF0:USTF0",1765491935376,0.5303648,92502.0,92501.0,0.79111]
["bitfinex-derivatives","BTCF0:USTF0",1765491935573,0.53038719,92502.0,92501.0,0.79111]
["bitfinex-derivatives","BTCF0:USTF0",1765491935969,0.02462719,92502.0,92501.0,0.79111]
["bitfinex-derivatives","BTCF0:USTF0",1765491936272,0.00016212,92511.0,92510.0,0.7109176]
["bitfinex-derivatives","BTCF0:USTF0",1765491936576,0.00016212,92511.0,92510.0,1.1617176]
["bitfinex-derivatives","BTCF0:USTF0",1765491938679,0.00016212,92511.0,92510.0,1.1627176]
["bitfinex-derivatives","BTCF0:USTF0",1765491938877,0.3608,92530.0,92529.0,0.70011]
["bitfinex-derivatives","BTCF0:USTF0",1765491939076,0.0108049,92534.0,92533.0,0.70011]
["bitfinex-derivatives","BTCF0:USTF0",1765491940286,0.0118049,92534.0,92533.0,0.70111]
["bitfinex-derivatives","BTCF0:USTF0",1765491940477,0.6930849,92534.0,92533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765491940983,0.6920859,92525.0,92524.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765491942893,0.6930859,92525.0,92524.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765491944096,1.1996859,92525.0,92524.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765491944793,0.0128059,92525.0,92524.0,0.67690212]
["bitfinex-derivatives","BTCF0:USTF0",1765491944993,1.2185759,92525.0,92524.0,0.67690212]
["bitfinex-derivatives","BTCF0:USTF0",1765491945199,0.7130159,92525.0,92524.0,0.67690212]
["bitfinex-derivatives","BTCF0:USTF0",1765491945387,1.2175759,92525.0,92524.0,0.35138212]
["bitfinex-derivatives","BTCF0:USTF0",1765491945692,1.2175759,92525.0,92524.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765491945901,1.2185759,92525.0,92524.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765491946095,1.2185759,92525.0,92524.0,0.00116212]
["bitfinex-derivatives","BTCF0:USTF0",1765491946595,1.2185759,92525.0,92514.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765491946596,0.0108071,92515.0,92514.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765491946785,0.0108067,92519.0,92514.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765491946987,0.0108072,92514.0,92513.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765491947293,0.35056,92518.0,92517.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765491947487,0.85616,92518.0,92517.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765491948086,0.70021,92511.0,92510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765491948300,0.72273234,92511.0,92510.0,1.40051]
["bitfinex-derivatives","BTCF0:USTF0",1765491948703,0.70021,92511.0,92510.0,1.40051]
["bitfinex-derivatives","BTCF0:USTF0",1765491949493,0.70121,92511.0,92510.0,1.40051]
["bitfinex-derivatives","BTCF0:USTF0",1765491949695,0.70121,92511.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491949900,0.70221,92511.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491950790,0.70221,92511.0,92508.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765491950791,0.70021,92509.0,92508.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765491951690,0.35056,92497.0,92496.0,1.03971]
["bitfinex-derivatives","BTCF0:USTF0",1765491951893,0.85616,92497.0,92496.0,1.03971]
["bitfinex-derivatives","BTCF0:USTF0",1765491952094,0.002,92511.0,92496.0,1.2586593]
["bitfinex-derivatives","BTCF0:USTF0",1765491952095,0.0108082,92506.0,92496.0,1.2586593]
["bitfinex-derivatives","BTCF0:USTF0",1765491952401,1.20573,92505.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491953393,0.70021,92498.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491953599,0.711019,92498.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491954199,1.191019,92498.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491954406,0.7110204,92486.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491954702,1.2165404,92486.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491955700,1.2175404,92486.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491955899,1.6075404,92486.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491956099,1.6075404,92486.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491956100,0.7110223,92470.0,92469.0,0.03883617]
["bitfinex-derivatives","BTCF0:USTF0",1765491956302,0.70021,92468.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491956702,1.00021,92468.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491956902,0.70021,92468.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491957505,0.70121,92468.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491957804,0.7110232,92462.0,92461.0,0.03883617]
["bitfinex-derivatives","BTCF0:USTF0",1765491958010,0.7110244,92452.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491958199,0.7110244,92452.0,92448.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1765491958200,0.3613748,92449.0,92448.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1765491958399,0.3613748,92449.0,92448.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765491959000,0.7110248,92449.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491959305,0.70021,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765491959512,1.60585,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765491959813,1.20585,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765491960498,0.45,92441.0,92440.0,0.69080759]
["bitfinex-derivatives","BTCF0:USTF0",1765491960807,0.001,92449.0,92448.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765491961103,0.00016222,92450.0,92448.0,1.1305249]
["bitfinex-derivatives","BTCF0:USTF0",1765491961304,0.32155267,92470.0,92469.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1765491961305,1.02176267,92470.0,92469.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1765491961607,0.0108117,92476.0,92475.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1765491961808,0.0108117,92476.0,92472.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1765491961809,0.010812,92473.0,92472.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1765491962005,0.3608,92488.0,92470.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1765491962006,0.0108097,92492.0,92485.0,0.0108105]
["bitfinex-derivatives","BTCF0:USTF0",1765491962303,0.0108097,92492.0,92490.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1765491962507,0.00016222,92498.0,92497.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1765491962697,0.00016222,92498.0,92497.0,1.12971]
["bitfinex-derivatives","BTCF0:USTF0",1765491962898,0.00016222,92498.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491962899,1.20625222,92498.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491963099,1.20625222,92498.0,92479.0,0.03895389]
["bitfinex-derivatives","BTCF0:USTF0",1765491963100,0.70021,92480.0,92479.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765491963407,1.2169011,92480.0,92479.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765491964005,1.2169011,92480.0,92479.0,0.36096222]
["bitfinex-derivatives","BTCF0:USTF0",1765491964410,0.50588,92480.0,92479.0,1.12987222]
["bitfinex-derivatives","BTCF0:USTF0",1765491964707,0.004,92492.0,92491.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765491964895,0.51004,92492.0,92491.0,1.03971]
["bitfinex-derivatives","BTCF0:USTF0",1765491965501,0.50604,92492.0,92491.0,1.03971]
["bitfinex-derivatives","BTCF0:USTF0",1765491966503,0.001,92492.0,92491.0,1.1305199]
["bitfinex-derivatives","BTCF0:USTF0",1765491966806,0.001,92492.0,92491.0,1.04071]
["bitfinex-derivatives","BTCF0:USTF0",1765491967010,0.001,92492.0,92491.0,0.67991]
["bitfinex-derivatives","BTCF0:USTF0",1765491967198,0.70121,92492.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765491967398,0.0108111,92481.0,92479.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765491967802,0.0108111,92481.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491968305,0.0108111,92481.0,92480.0,0.71419]
["bitfinex-derivatives","BTCF0:USTF0",1765491968503,0.0108105,92486.0,92480.0,0.71419]
["bitfinex-derivatives","BTCF0:USTF0",1765491968702,0.001,92481.0,92480.0,1.03971]
["bitfinex-derivatives","BTCF0:USTF0",1765491969207,0.001,92481.0,92480.0,1.0505211]
["bitfinex-derivatives","BTCF0:USTF0",1765491969408,0.001,92481.0,92480.0,1.1305211]
["bitfinex-derivatives","BTCF0:USTF0",1765491969913,0.002,92481.0,92480.0,1.1305211]
["bitfinex-derivatives","BTCF0:USTF0",1765491970108,0.002,92481.0,92480.0,1.1315211]
["bitfinex-derivatives","BTCF0:USTF0",1765491972114,0.001,92481.0,92480.0,1.1315211]
["bitfinex-derivatives","BTCF0:USTF0",1765491972414,0.002,92481.0,92480.0,1.1315211]
["bitfinex-derivatives","BTCF0:USTF0",1765491974006,0.0682986,92507.0,92493.0,0.67259]
["bitfinex-derivatives","BTCF0:USTF0",1765491974007,0.0108095,92494.0,92493.0,0.67259]
["bitfinex-derivatives","BTCF0:USTF0",1765491974207,0.5167295,92494.0,92493.0,1.03339]
["bitfinex-derivatives","BTCF0:USTF0",1765491974908,0.3608,92524.0,92497.0,0.67259]
["bitfinex-derivatives","BTCF0:USTF0",1765491974909,0.0574906,92511.0,92497.0,0.67259]
["bitfinex-derivatives","BTCF0:USTF0",1765491975113,0.33235917,92520.0,92497.0,0.7733992]
["bitfinex-derivatives","BTCF0:USTF0",1765491975114,0.50588,92504.0,92497.0,0.7733992]
["bitfinex-derivatives","BTCF0:USTF0",1765491975612,0.0574906,92514.0,92497.0,0.7733992]
["bitfinex-derivatives","BTCF0:USTF0",1765491975809,0.50588,92505.0,92497.0,0.7733992]
["bitfinex-derivatives","BTCF0:USTF0",1765491976206,0.00116222,92498.0,92497.0,0.7733992]
["bitfinex-derivatives","BTCF0:USTF0",1765491977003,0.00216222,92498.0,92497.0,0.7743992]
["bitfinex-derivatives","BTCF0:USTF0",1765491977404,0.00116222,92498.0,92497.0,0.7733992]
["bitfinex-derivatives","BTCF0:USTF0",1765491977608,0.00216222,92498.0,92497.0,0.7733992]
["bitfinex-derivatives","BTCF0:USTF0",1765491978005,0.0108065,92520.0,92517.0,0.67259]
["bitfinex-derivatives","BTCF0:USTF0",1765491978006,0.0574906,92520.0,92517.0,0.67259]
["bitfinex-derivatives","BTCF0:USTF0",1765491978205,0.6988265,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765491979105,0.6998265,92520.0,92519.0,1.03339]
["bitfinex-derivatives","BTCF0:USTF0",1765491979911,0.7008265,92520.0,92519.0,1.03639]
["bitfinex-derivatives","BTCF0:USTF0",1765491980122,0.7008265,92520.0,92519.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765491982024,0.7008265,92520.0,92519.0,1.04987]
["bitfinex-derivatives","BTCF0:USTF0",1765491982224,0.69002,92520.0,92519.0,1.04987]
["bitfinex-derivatives","BTCF0:USTF0",1765491982925,0.69002,92520.0,92519.0,1.05087]
["bitfinex-derivatives","BTCF0:USTF0",1765491984020,0.69002,92520.0,92519.0,0.69007]
["bitfinex-derivatives","BTCF0:USTF0",1765491986224,0.69002,92520.0,92519.0,0.35254]
["bitfinex-derivatives","BTCF0:USTF0",1765491986727,1.1955,92520.0,92519.0,0.35254]
["bitfinex-derivatives","BTCF0:USTF0",1765491987026,1.1955,92520.0,92519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765491987620,1.1955,92520.0,92519.0,0.35254]
["bitfinex-derivatives","BTCF0:USTF0",1765491989926,1.6555,92520.0,92519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765491990229,1.6555,92520.0,92510.0,0.36096222]
["bitfinex-derivatives","BTCF0:USTF0",1765491990230,0.6836,92511.0,92510.0,0.36096222]
["bitfinex-derivatives","BTCF0:USTF0",1765491990621,0.6944075,92511.0,92510.0,0.36096222]
["bitfinex-derivatives","BTCF0:USTF0",1765491991021,0.6944075,92511.0,92510.0,1.25236222]
["bitfinex-derivatives","BTCF0:USTF0",1765491991229,0.6944075,92511.0,92510.0,0.36096222]
["bitfinex-derivatives","BTCF0:USTF0",1765491991726,0.6954075,92511.0,92510.0,0.36096222]
["bitfinex-derivatives","BTCF0:USTF0",1765491991926,0.6964075,92511.0,92510.0,0.36096222]
["bitfinex-derivatives","BTCF0:USTF0",1765491992329,0.6954075,92511.0,92510.0,0.70950222]
["bitfinex-derivatives","BTCF0:USTF0",1765491992530,0.6964075,92511.0,92510.0,1.04703222]
["bitfinex-derivatives","BTCF0:USTF0",1765491992826,0.002,92511.0,92510.0,1.28236222]
["bitfinex-derivatives","BTCF0:USTF0",1765491993014,0.50724,92511.0,92510.0,1.33236222]
["bitfinex-derivatives","BTCF0:USTF0",1765491993627,0.5072,92511.0,92510.0,1.33236222]
["bitfinex-derivatives","BTCF0:USTF0",1765491994834,0.5072,92511.0,92510.0,1.25236222]
["bitfinex-derivatives","BTCF0:USTF0",1765491995033,0.8347,92511.0,92510.0,1.25236222]
["bitfinex-derivatives","BTCF0:USTF0",1765491995627,0.5072,92511.0,92510.0,1.25236222]
["bitfinex-derivatives","BTCF0:USTF0",1765491996136,0.0682963,92527.0,92510.0,1.25236222]
["bitfinex-derivatives","BTCF0:USTF0",1765491996137,0.00016222,92529.0,92528.0,0.68607]
["bitfinex-derivatives","BTCF0:USTF0",1765491996435,0.00016222,92529.0,92528.0,0.7868755]
["bitfinex-derivatives","BTCF0:USTF0",1765491998126,0.01196762,92529.0,92528.0,0.7888755]
["bitfinex-derivatives","BTCF0:USTF0",1765491998340,0.01296762,92529.0,92528.0,0.7898755]
["bitfinex-derivatives","BTCF0:USTF0",1765491998731,0.69656762,92529.0,92528.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1765491999127,0.34046762,92529.0,92528.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1765492001624,0.69656762,92529.0,92528.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1765492001829,0.98656762,92529.0,92528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765492002132,0.98656762,92529.0,92528.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765492003627,0.98656762,92529.0,92513.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765492003628,0.6667772,92514.0,92513.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765492003825,1.1717772,92514.0,92513.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765492004543,0.0683288,92532.0,92528.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765492004741,0.50716222,92529.0,92528.0,0.79036]
["bitfinex-derivatives","BTCF0:USTF0",1765492005237,0.50616222,92529.0,92528.0,0.79036]
["bitfinex-derivatives","BTCF0:USTF0",1765492005428,0.50516222,92529.0,92528.0,0.79036]
["bitfinex-derivatives","BTCF0:USTF0",1765492006136,0.50616222,92529.0,92528.0,0.79036]
["bitfinex-derivatives","BTCF0:USTF0",1765492006541,0.50616222,92529.0,92526.0,0.0108057]
["bitfinex-derivatives","BTCF0:USTF0",1765492006542,0.65597,92511.0,92510.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765492006841,1.6521375,92511.0,92510.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765492007226,2.0129375,92511.0,92510.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765492007429,0.6667794,92495.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492007630,0.0108111,92480.0,92479.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765492007839,0.0108111,92480.0,92479.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1765492008041,0.0108111,92480.0,92479.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1765492008340,0.0108111,92480.0,92479.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765492008841,0.0118111,92480.0,92479.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765492009053,0.0128111,92480.0,92479.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765492010430,0.0118111,92480.0,92479.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765492010632,0.0128111,92480.0,92479.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765492010831,0.0118111,92480.0,92479.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765492011136,0.0128111,92480.0,92479.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765492011743,0.0128111,92480.0,92479.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765492013743,0.0118111,92480.0,92479.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765492014147,0.0108111,92480.0,92479.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765492014346,0.0118111,92480.0,92479.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765492014549,0.0128111,92480.0,92479.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765492015047,0.0118111,92480.0,92479.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765492015239,0.0128111,92480.0,92479.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765492015844,0.0118111,92480.0,92479.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765492016044,0.0128111,92480.0,92479.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765492016539,0.001,92480.0,92479.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765492016739,0.002,92480.0,92479.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765492016935,0.002,92480.0,92479.0,1.15116]
["bitfinex-derivatives","BTCF0:USTF0",1765492017134,0.001,92480.0,92479.0,1.15116]
["bitfinex-derivatives","BTCF0:USTF0",1765492017335,0.002,92480.0,92479.0,1.15116]
["bitfinex-derivatives","BTCF0:USTF0",1765492017743,0.001,92480.0,92479.0,1.15116]
["bitfinex-derivatives","BTCF0:USTF0",1765492017944,0.002,92480.0,92479.0,1.15116]
["bitfinex-derivatives","BTCF0:USTF0",1765492018235,0.001,92480.0,92479.0,1.15116]
["bitfinex-derivatives","BTCF0:USTF0",1765492018444,0.002,92480.0,92479.0,1.15116]
["bitfinex-derivatives","BTCF0:USTF0",1765492018847,0.00016211,92489.0,92488.0,0.7111702]
["bitfinex-derivatives","BTCF0:USTF0",1765492019039,0.3528,92500.0,92499.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765492019349,0.3636088,92500.0,92499.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765492019650,0.0108088,92500.0,92499.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765492020332,0.0108088,92500.0,92499.0,0.91578]
["bitfinex-derivatives","BTCF0:USTF0",1765492020537,0.0138088,92500.0,92499.0,0.91578]
["bitfinex-derivatives","BTCF0:USTF0",1765492020737,0.003,92500.0,92499.0,0.91578]
["bitfinex-derivatives","BTCF0:USTF0",1765492020939,0.003,92500.0,92499.0,1.00578]
["bitfinex-derivatives","BTCF0:USTF0",1765492021544,0.003,92500.0,92499.0,0.91578]
["bitfinex-derivatives","BTCF0:USTF0",1765492021743,0.003,92500.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492021744,0.67629,92498.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492021949,0.6870999,92491.0,92490.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765492022149,1.1922199,92491.0,92490.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765492023155,1.1932199,92491.0,92490.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765492023558,1.1922199,92491.0,92490.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765492023745,1.5832199,92491.0,92490.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765492024253,1.1932199,92491.0,92490.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765492025256,1.1942199,92491.0,92490.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765492025756,1.1932199,92491.0,92490.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765492026056,1.1952199,92491.0,92490.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765492026357,1.1932199,92491.0,92490.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765492026550,1.1942199,92491.0,92490.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765492026749,1.1942199,92491.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492026750,0.6871025,92468.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492026952,0.67629,92466.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492027154,1.17709,92466.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492027349,1.45709,92466.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492027752,1.19709,92466.0,92456.0,0.3609622]
["bitfinex-derivatives","BTCF0:USTF0",1765492027957,1.03709,92466.0,92456.0,0.3609622]
["bitfinex-derivatives","BTCF0:USTF0",1765492028855,1.03809,92466.0,92465.0,0.0020815]
["bitfinex-derivatives","BTCF0:USTF0",1765492029056,1.03809,92466.0,92465.0,0.6925415]
["bitfinex-derivatives","BTCF0:USTF0",1765492029361,1.54429,92466.0,92465.0,0.6925415]
["bitfinex-derivatives","BTCF0:USTF0",1765492029757,0.867,92466.0,92465.0,0.6925415]
["bitfinex-derivatives","BTCF0:USTF0",1765492029961,1.75409,92466.0,92465.0,0.0020815]
["bitfinex-derivatives","BTCF0:USTF0",1765492030146,2.18409,92466.0,92465.0,0.0020815]
["bitfinex-derivatives","BTCF0:USTF0",1765492031359,2.18409,92466.0,92456.0,0.3609622]
["bitfinex-derivatives","BTCF0:USTF0",1765492031360,0.67629,92457.0,92456.0,0.3609622]
["bitfinex-derivatives","BTCF0:USTF0",1765492031551,0.6871038,92457.0,92456.0,0.3609622]
["bitfinex-derivatives","BTCF0:USTF0",1765492032354,0.6881038,92457.0,92456.0,0.3609622]
["bitfinex-derivatives","BTCF0:USTF0",1765492033048,1.1933038,92457.0,92456.0,0.3609622]
["bitfinex-derivatives","BTCF0:USTF0",1765492033452,1.1943038,92457.0,92456.0,0.3609622]
["bitfinex-derivatives","BTCF0:USTF0",1765492034153,1.1943038,92457.0,92456.0,0.6930022]
["bitfinex-derivatives","BTCF0:USTF0",1765492035671,1.1943038,92457.0,92456.0,0.3609622]
["bitfinex-derivatives","BTCF0:USTF0",1765492037166,0.65701,92443.0,92442.0,0.05790549]
["bitfinex-derivatives","BTCF0:USTF0",1765492037356,0.65701,92441.0,92440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765492037556,0.65701,92441.0,92421.0,0.07720732]
["bitfinex-derivatives","BTCF0:USTF0",1765492037557,0.65701,92417.0,92416.0,0.06570598]
["bitfinex-derivatives","BTCF0:USTF0",1765492037760,0.6678286,92416.0,92415.0,0.68969208]
["bitfinex-derivatives","BTCF0:USTF0",1765492037962,1.0078286,92416.0,92415.0,0.34034208]
["bitfinex-derivatives","BTCF0:USTF0",1765492038158,1.5131486,92416.0,92415.0,0.68969208]
["bitfinex-derivatives","BTCF0:USTF0",1765492038359,0.0108204,92401.0,92400.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1765492038559,0.51622306,92401.0,92400.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1765492038761,0.84216306,92401.0,92400.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1765492039265,0.65701,92398.0,92386.0,0.09702171]
["bitfinex-derivatives","BTCF0:USTF0",1765492039468,0.65701,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765492039663,0.6678328,92380.0,92379.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1765492039860,1.1731528,92380.0,92379.0,0.68861]
["bitfinex-derivatives","BTCF0:USTF0",1765492040168,0.3475136,92374.0,92373.0,0.32435]
["bitfinex-derivatives","BTCF0:USTF0",1765492040466,0.33669,92374.0,92373.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1765492041967,0.33869,92374.0,92373.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1765492042266,0.34069,92374.0,92373.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1765492042465,0.67242,92374.0,92373.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1765492042860,0.67242,92374.0,92367.0,0.20167]
["bitfinex-derivatives","BTCF0:USTF0",1765492042861,0.33669,92368.0,92367.0,0.85915]
["bitfinex-derivatives","BTCF0:USTF0",1765492043059,0.6792445,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765492043261,1.0401206,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765492043468,1.0401206,92366.0,92365.0,0.65856267]
["bitfinex-derivatives","BTCF0:USTF0",1765492043871,1.0401206,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765492044265,1.0401206,92366.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492044266,0.679246,92353.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492044461,1.54548568,92353.0,92340.0,0.36188296]
["bitfinex-derivatives","BTCF0:USTF0",1765492044662,1.54548568,92353.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765492045169,1.95548568,92353.0,92340.0,0.00108296]
["bitfinex-derivatives","BTCF0:USTF0",1765492045477,0.66842,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765492045658,1.17398,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765492045859,1.17398,92316.0,92292.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765492045860,0.71848,92316.0,92292.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765492046059,0.0108314,92307.0,92306.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1765492046268,0.0108319,92303.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492046470,0.33669,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765492046772,0.3368262,92291.0,92290.0,0.32543355]
["bitfinex-derivatives","BTCF0:USTF0",1765492046973,0.5059362,92291.0,92290.0,0.65856355]
["bitfinex-derivatives","BTCF0:USTF0",1765492047868,0.0001362,92291.0,92290.0,0.65856355]
["bitfinex-derivatives","BTCF0:USTF0",1765492048082,0.0001362,92291.0,92290.0,0.74856355]
["bitfinex-derivatives","BTCF0:USTF0",1765492048261,0.0001625,92300.0,92290.0,0.74856355]
["bitfinex-derivatives","BTCF0:USTF0",1765492048262,0.0001625,92300.0,92299.0,0.6683123]
["bitfinex-derivatives","BTCF0:USTF0",1765492048461,0.0001625,92300.0,92299.0,1.1191123]
["bitfinex-derivatives","BTCF0:USTF0",1765492048657,0.50592,92313.0,92312.0,0.32435]
["bitfinex-derivatives","BTCF0:USTF0",1765492048861,0.50592,92313.0,92312.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1765492049066,0.01083,92319.0,92312.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1765492049262,0.50592,92315.0,92314.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1765492049663,6.134e-05,92318.0,92317.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1765492050073,6.134e-05,92318.0,92317.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1765492050268,0.0001625,92327.0,92326.0,0.8673392]
["bitfinex-derivatives","BTCF0:USTF0",1765492050469,0.0001625,92327.0,92326.0,1.3081392]
["bitfinex-derivatives","BTCF0:USTF0",1765492050783,0.0108252,92360.0,92343.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1765492050784,0.3608,92344.0,92343.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1765492050970,0.3608,92355.0,92354.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1765492051168,0.3608,92363.0,92362.0,0.33313]
["bitfinex-derivatives","BTCF0:USTF0",1765492051475,0.32234142,92364.0,92362.0,0.33313]
["bitfinex-derivatives","BTCF0:USTF0",1765492051476,0.50624,92364.0,92362.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1765492051678,0.50624,92364.0,92363.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1765492052279,0.50624,92364.0,92354.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765492052670,0.0001624,92373.0,92372.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1765492052977,0.0001624,92373.0,92354.0,0.0801624]
["bitfinex-derivatives","BTCF0:USTF0",1765492052978,0.6685824,92373.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492053182,0.88134,92355.0,92354.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765492054271,0.88234,92355.0,92354.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765492054564,0.88234,92355.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492054565,0.6792467,92347.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492054768,0.33669,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492054970,0.86744,92347.0,92346.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1765492056376,0.86844,92347.0,92346.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1765492056881,0.50764,92347.0,92346.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1765492057273,0.50864,92347.0,92346.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1765492057776,0.002,92347.0,92346.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1765492057982,0.42996,92383.0,92382.0,0.32435]
["bitfinex-derivatives","BTCF0:USTF0",1765492058167,0.42996,92383.0,92382.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1765492058478,1.09838,92383.0,92382.0,0.32435]
["bitfinex-derivatives","BTCF0:USTF0",1765492058870,0.42996,92383.0,92373.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765492059082,0.0108229,92380.0,92373.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1765492059576,0.42996,92383.0,92373.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765492059577,0.66842,92374.0,92373.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1765492060978,0.3608,92378.0,92376.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1765492061176,0.003,92380.0,92379.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1765492062080,0.0108233,92376.0,92373.0,0.0011624]
["bitfinex-derivatives","BTCF0:USTF0",1765492062583,0.001,92374.0,92373.0,0.0929861]
["bitfinex-derivatives","BTCF0:USTF0",1765492062787,0.001,92374.0,92373.0,0.7504661]
["bitfinex-derivatives","BTCF0:USTF0",1765492063082,0.001,92374.0,92373.0,0.7396424]
["bitfinex-derivatives","BTCF0:USTF0",1765492063280,0.0108233,92377.0,92373.0,0.7376424]
["bitfinex-derivatives","BTCF0:USTF0",1765492063480,0.0108234,92375.0,92373.0,0.6596424]
["bitfinex-derivatives","BTCF0:USTF0",1765492064186,0.001,92374.0,92373.0,0.6596424]
["bitfinex-derivatives","BTCF0:USTF0",1765492065285,0.001,92374.0,92373.0,0.7396424]
["bitfinex-derivatives","BTCF0:USTF0",1765492065902,0.0108229,92380.0,92379.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1765492066189,0.0001624,92392.0,92387.0,0.704242]
["bitfinex-derivatives","BTCF0:USTF0",1765492066489,0.02393341,92388.0,92387.0,0.784242]
["bitfinex-derivatives","BTCF0:USTF0",1765492066690,0.0001624,92392.0,92391.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1765492066986,0.0349163,92392.0,92391.0,1.13422]
["bitfinex-derivatives","BTCF0:USTF0",1765492067185,0.001,92380.0,92379.0,1.05422]
["bitfinex-derivatives","BTCF0:USTF0",1765492067385,0.001,92380.0,92379.0,1.14422]
["bitfinex-derivatives","BTCF0:USTF0",1765492068682,0.001,92388.0,92380.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1765492068882,0.03481741,92387.0,92386.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1765492069181,0.03481741,92387.0,92386.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1765492069892,0.70101741,92387.0,92386.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1765492070191,0.70101741,92387.0,92386.0,0.77342]
["bitfinex-derivatives","BTCF0:USTF0",1765492070393,0.02399541,92387.0,92386.0,0.7842421]
["bitfinex-derivatives","BTCF0:USTF0",1765492070580,0.010822,92388.0,92387.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1765492070780,0.010822,92388.0,92387.0,0.77342]
["bitfinex-derivatives","BTCF0:USTF0",1765492070980,0.03487414,92388.0,92387.0,0.77342]
["bitfinex-derivatives","BTCF0:USTF0",1765492071292,0.02405214,92388.0,92387.0,1.145042]
["bitfinex-derivatives","BTCF0:USTF0",1765492071484,0.0001624,92392.0,92389.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1765492071485,0.05728719,92390.0,92389.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1765492071787,0.07666072,92404.0,92403.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1765492071986,0.07666072,92411.0,92409.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1765492072192,0.0108193,92410.0,92409.0,0.77342]
["bitfinex-derivatives","BTCF0:USTF0",1765492073592,0.0118193,92410.0,92409.0,0.77542]
["bitfinex-derivatives","BTCF0:USTF0",1765492073789,0.0118193,92410.0,92409.0,0.77642]
["bitfinex-derivatives","BTCF0:USTF0",1765492073996,0.0128193,92410.0,92409.0,0.77642]
["bitfinex-derivatives","BTCF0:USTF0",1765492074584,0.0128193,92410.0,92409.0,0.69642]
["bitfinex-derivatives","BTCF0:USTF0",1765492074585,0.3427893,92410.0,92409.0,0.69642]
["bitfinex-derivatives","BTCF0:USTF0",1765492075293,0.3427893,92410.0,92409.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765492075294,0.3417893,92410.0,92409.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765492075491,0.3427893,92410.0,92409.0,0.69642]
["bitfinex-derivatives","BTCF0:USTF0",1765492075682,0.3417893,92410.0,92409.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765492076084,0.0108193,92410.0,92409.0,0.77442]
["bitfinex-derivatives","BTCF0:USTF0",1765492076293,0.0118193,92410.0,92409.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765492077689,0.0118193,92410.0,92409.0,0.69442]
["bitfinex-derivatives","BTCF0:USTF0",1765492077891,0.0118193,92410.0,92409.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765492078284,0.0118193,92410.0,92409.0,0.69442]
["bitfinex-derivatives","BTCF0:USTF0",1765492078492,0.08848002,92410.0,92409.0,0.69442]
["bitfinex-derivatives","BTCF0:USTF0",1765492078689,0.08948002,92410.0,92409.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765492078891,0.08848002,92410.0,92409.0,0.69442]
["bitfinex-derivatives","BTCF0:USTF0",1765492079087,0.08848002,92410.0,92409.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765492079293,0.0108193,92410.0,92409.0,0.69442]
["bitfinex-derivatives","BTCF0:USTF0",1765492079494,0.0118193,92410.0,92409.0,0.69442]
["bitfinex-derivatives","BTCF0:USTF0",1765492079691,0.3427893,92410.0,92409.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765492080392,0.8190193,92410.0,92409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765492080910,0.001,92410.0,92409.0,0.77442]
["bitfinex-derivatives","BTCF0:USTF0",1765492081096,0.09581209,92422.0,92414.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1765492081295,0.00108179,92440.0,92430.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1765492081296,0.09552101,92431.0,92430.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1765492081492,0.14495715,92439.0,92438.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1765492081689,0.00108179,92440.0,92439.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1765492081886,0.00108179,92440.0,92439.0,0.78342]
["bitfinex-derivatives","BTCF0:USTF0",1765492082093,0.5062,92454.0,92453.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1765492082294,0.5170142,92454.0,92453.0,0.77342]
["bitfinex-derivatives","BTCF0:USTF0",1765492082690,0.00016231,92463.0,92462.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1765492082900,0.00016231,92463.0,92462.0,0.7842332]
["bitfinex-derivatives","BTCF0:USTF0",1765492083103,0.0010815,92465.0,92464.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1765492083404,0.0010815,92465.0,92453.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765492083405,0.6770142,92454.0,92453.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1765492083703,0.6770142,92454.0,92438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765492083704,0.6770158,92440.0,92438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765492083903,0.0108158,92440.0,92439.0,0.78342]
["bitfinex-derivatives","BTCF0:USTF0",1765492084599,0.6770158,92440.0,92439.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1765492084797,0.6770158,92440.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492084798,0.6770169,92431.0,92430.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765492085290,0.01082,92405.0,92404.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1765492085491,0.01082,92405.0,92404.0,0.77342]
["bitfinex-derivatives","BTCF0:USTF0",1765492085705,0.67702,92405.0,92404.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1765492086504,0.67702,92405.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492086505,0.6662,92396.0,92395.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765492086705,1.1162,92396.0,92388.0,0.00012094]
["bitfinex-derivatives","BTCF0:USTF0",1765492086891,1.1162,92396.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492086892,0.0108233,92377.0,92372.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1765492087091,0.0108233,92377.0,92376.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1765492087295,0.0108233,92377.0,92376.0,0.78342]
["bitfinex-derivatives","BTCF0:USTF0",1765492087607,0.0108228,92381.0,92376.0,0.78342]
["bitfinex-derivatives","BTCF0:USTF0",1765492087806,0.50692,92383.0,92379.0,0.35245]
["bitfinex-derivatives","BTCF0:USTF0",1765492087807,8.114e-05,92380.0,92379.0,0.35245]
["bitfinex-derivatives","BTCF0:USTF0",1765492087994,8.114e-05,92380.0,92379.0,0.78342]
["bitfinex-derivatives","BTCF0:USTF0",1765492088300,8.114e-05,92380.0,92379.0,1.14422]
["bitfinex-derivatives","BTCF0:USTF0",1765492089200,0.00016232,92388.0,92387.0,0.704242]
["bitfinex-derivatives","BTCF0:USTF0",1765492089397,0.00016232,92388.0,92387.0,0.794242]
["bitfinex-derivatives","BTCF0:USTF0",1765492089595,0.00016232,92388.0,92387.0,1.155042]
["bitfinex-derivatives","BTCF0:USTF0",1765492090399,0.00116232,92388.0,92387.0,1.156042]
["bitfinex-derivatives","BTCF0:USTF0",1765492090797,0.00216232,92388.0,92387.0,1.156042]
["bitfinex-derivatives","BTCF0:USTF0",1765492092402,0.33213232,92388.0,92387.0,0.70277]
["bitfinex-derivatives","BTCF0:USTF0",1765492092609,0.33213232,92388.0,92387.0,0.43197]
["bitfinex-derivatives","BTCF0:USTF0",1765492092799,0.00216232,92388.0,92387.0,0.78442]
["bitfinex-derivatives","BTCF0:USTF0",1765492095614,0.01298422,92388.0,92387.0,0.78442]
["bitfinex-derivatives","BTCF0:USTF0",1765492095925,0.00216232,92388.0,92387.0,1.14522]
["bitfinex-derivatives","BTCF0:USTF0",1765492097399,1.05209422,92388.0,92387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765492098113,0.0108232,92378.0,92377.0,0.35926]
["bitfinex-derivatives","BTCF0:USTF0",1765492098315,0.0108232,92378.0,92377.0,0.79783]
["bitfinex-derivatives","BTCF0:USTF0",1765492098505,0.36296232,92388.0,92387.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1765492098705,0.36296232,92388.0,92387.0,0.79783]
["bitfinex-derivatives","BTCF0:USTF0",1765492099306,0.36196232,92388.0,92387.0,0.79783]
["bitfinex-derivatives","BTCF0:USTF0",1765492099506,0.00116232,92388.0,92387.0,0.79783]
["bitfinex-derivatives","BTCF0:USTF0",1765492100718,0.00016232,92388.0,92387.0,0.79783]
["bitfinex-derivatives","BTCF0:USTF0",1765492101104,0.01198422,92388.0,92387.0,0.79883]
["bitfinex-derivatives","BTCF0:USTF0",1765492101419,0.67426422,92388.0,92387.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765492104713,0.67426422,92388.0,92387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765492104914,0.6721033,92376.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492105115,0.6721033,92376.0,92375.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765492105805,0.6721033,92376.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492106011,0.672104,92370.0,92369.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765492107215,0.672104,92370.0,92369.0,0.08016232]
["bitfinex-derivatives","BTCF0:USTF0",1765492107614,0.673104,92370.0,92369.0,0.08216232]
["bitfinex-derivatives","BTCF0:USTF0",1765492108011,0.001,92370.0,92369.0,0.75153232]
["bitfinex-derivatives","BTCF0:USTF0",1765492108513,0.001,92370.0,92369.0,0.76335642]
["bitfinex-derivatives","BTCF0:USTF0",1765492108514,0.002,92370.0,92369.0,0.76335642]
["bitfinex-derivatives","BTCF0:USTF0",1765492111918,0.50664,92384.0,92369.0,0.76335642]
["bitfinex-derivatives","BTCF0:USTF0",1765492111919,0.50664,92384.0,92383.0,0.0108225]
["bitfinex-derivatives","BTCF0:USTF0",1765492112124,0.00016232,92388.0,92387.0,0.680192]
["bitfinex-derivatives","BTCF0:USTF0",1765492112431,0.00016232,92388.0,92387.0,0.760192]
["bitfinex-derivatives","BTCF0:USTF0",1765492114029,0.00116232,92388.0,92387.0,0.760192]
["bitfinex-derivatives","BTCF0:USTF0",1765492115129,0.00216232,92388.0,92387.0,0.79036668]
["bitfinex-derivatives","BTCF0:USTF0",1765492115325,0.00216232,92388.0,92387.0,0.761192]
["bitfinex-derivatives","BTCF0:USTF0",1765492117631,0.80426422,92388.0,92387.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765492117830,0.67426422,92388.0,92387.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765492118224,0.67426422,92388.0,92387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765492119635,0.67426422,92388.0,92387.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765492120236,0.67426422,92388.0,92387.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1765492120435,0.00216232,92388.0,92387.0,0.771192]
["bitfinex-derivatives","BTCF0:USTF0",1765492120739,0.87641232,92388.0,92387.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765492120941,0.87641232,92388.0,92387.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1765492121530,0.87641232,92388.0,92387.0,0.76037]
["bitfinex-derivatives","BTCF0:USTF0",1765492122432,0.21513232,92388.0,92387.0,0.76037]
["bitfinex-derivatives","BTCF0:USTF0",1765492122632,0.00216232,92388.0,92387.0,0.76037]
["bitfinex-derivatives","BTCF0:USTF0",1765492123035,0.19921232,92388.0,92387.0,0.76037]
["bitfinex-derivatives","BTCF0:USTF0",1765492125535,0.00216232,92388.0,92387.0,0.76037]
["bitfinex-derivatives","BTCF0:USTF0",1765492126540,0.89715422,92388.0,92387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765492126737,1.38795422,92388.0,92387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765492127142,1.25795422,92388.0,92387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765492127338,0.697943,92379.0,92378.0,0.02918089]
["bitfinex-derivatives","BTCF0:USTF0",1765492127543,0.68712,92378.0,92377.0,0.02918089]
["bitfinex-derivatives","BTCF0:USTF0",1765492128545,0.68712,92378.0,92376.0,0.02918089]
["bitfinex-derivatives","BTCF0:USTF0",1765492128741,0.68712,92377.0,92376.0,0.02918089]
["bitfinex-derivatives","BTCF0:USTF0",1765492130241,0.68712,92374.0,92373.0,0.01273719]
["bitfinex-derivatives","BTCF0:USTF0",1765492130440,0.2078733,92376.0,92369.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765492130441,0.68712,92370.0,92369.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765492132439,0.68712,92370.0,92369.0,0.09016232]
["bitfinex-derivatives","BTCF0:USTF0",1765492132842,0.68712,92370.0,92369.0,0.43100232]
["bitfinex-derivatives","BTCF0:USTF0",1765492133041,0.68812,92370.0,92369.0,0.43200232]
["bitfinex-derivatives","BTCF0:USTF0",1765492133238,0.698944,92370.0,92369.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1765492133454,0.699944,92370.0,92369.0,0.00416232]
["bitfinex-derivatives","BTCF0:USTF0",1765492133952,0.68912,92370.0,92369.0,0.07416232]
["bitfinex-derivatives","BTCF0:USTF0",1765492134142,0.699944,92370.0,92369.0,0.00416232]
["bitfinex-derivatives","BTCF0:USTF0",1765492134342,0.699944,92370.0,92369.0,0.01498642]
["bitfinex-derivatives","BTCF0:USTF0",1765492136738,0.699944,92370.0,92369.0,0.00416232]
["bitfinex-derivatives","BTCF0:USTF0",1765492136941,0.3628,92370.0,92369.0,0.7750741]
["bitfinex-derivatives","BTCF0:USTF0",1765492137256,0.002,92370.0,92369.0,2.0423141]
["bitfinex-derivatives","BTCF0:USTF0",1765492137453,0.19721232,92388.0,92387.0,0.685072]
["bitfinex-derivatives","BTCF0:USTF0",1765492137756,0.00016232,92388.0,92387.0,0.775072]
["bitfinex-derivatives","BTCF0:USTF0",1765492138652,0.00116232,92388.0,92387.0,0.776072]
["bitfinex-derivatives","BTCF0:USTF0",1765492139154,0.0108211,92395.0,92394.0,0.6850712]
["bitfinex-derivatives","BTCF0:USTF0",1765492139339,0.3638311,92395.0,92394.0,0.7750712]
["bitfinex-derivatives","BTCF0:USTF0",1765492139752,0.35301,92395.0,92394.0,0.7750712]
["bitfinex-derivatives","BTCF0:USTF0",1765492139950,0.21297,92400.0,92399.0,0.6850706]
["bitfinex-derivatives","BTCF0:USTF0",1765492140251,0.74440377,92419.0,92418.0,0.3516584]
["bitfinex-derivatives","BTCF0:USTF0",1765492140458,0.68712,92419.0,92418.0,0.4416584]
["bitfinex-derivatives","BTCF0:USTF0",1765492141252,0.68712,92419.0,92418.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1765492142345,0.68812,92419.0,92418.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1765492143752,0.68912,92419.0,92418.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1765492143952,0.68912,92419.0,92418.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765492144855,0.68912,92419.0,92418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765492145048,0.81912,92419.0,92418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765492145445,0.6979393,92410.0,92409.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765492145651,0.8949905,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492145851,0.8949905,92400.0,92399.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765492146047,0.19705,92400.0,92399.0,1.11505]
["bitfinex-derivatives","BTCF0:USTF0",1765492146561,0.55006,92400.0,92399.0,1.11505]
["bitfinex-derivatives","BTCF0:USTF0",1765492146862,0.001,92400.0,92399.0,1.12871708]
["bitfinex-derivatives","BTCF0:USTF0",1765492147448,0.001,92400.0,92399.0,1.53071708]
["bitfinex-derivatives","BTCF0:USTF0",1765492147449,0.002,92400.0,92399.0,1.53071708]
["bitfinex-derivatives","BTCF0:USTF0",1765492147647,0.00016232,92409.0,92408.0,0.67425]
["bitfinex-derivatives","BTCF0:USTF0",1765492147848,0.00016232,92409.0,92408.0,1.11505]
["bitfinex-derivatives","BTCF0:USTF0",1765492148458,0.00016232,92409.0,92408.0,1.1258696]
["bitfinex-derivatives","BTCF0:USTF0",1765492149272,0.00116232,92409.0,92408.0,1.1278696]
["bitfinex-derivatives","BTCF0:USTF0",1765492151271,0.00116232,92409.0,92408.0,1.1288696]
["bitfinex-derivatives","BTCF0:USTF0",1765492151272,0.00216232,92409.0,92408.0,1.1288696]
["bitfinex-derivatives","BTCF0:USTF0",1765492151469,0.3608,92438.0,92437.0,0.67425]
["bitfinex-derivatives","BTCF0:USTF0",1765492151771,0.3608,92443.0,92442.0,0.6850656]
["bitfinex-derivatives","BTCF0:USTF0",1765492151965,0.3608,92443.0,92442.0,0.7650656]
["bitfinex-derivatives","BTCF0:USTF0",1765492152271,0.4180933,92443.0,92442.0,0.7650656]
["bitfinex-derivatives","BTCF0:USTF0",1765492152462,0.3608,92454.0,92445.0,0.6850652]
["bitfinex-derivatives","BTCF0:USTF0",1765492152463,0.0572933,92446.0,92445.0,0.6850652]
["bitfinex-derivatives","BTCF0:USTF0",1765492152663,0.0572933,92446.0,92445.0,0.7750652]
["bitfinex-derivatives","BTCF0:USTF0",1765492153263,0.0572933,92448.0,92447.0,0.710535]
["bitfinex-derivatives","BTCF0:USTF0",1765492153462,0.6938655,92443.0,92442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765492154058,0.6938655,92443.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492154059,0.6938665,92434.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492154263,0.6938682,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492154663,0.6938696,92408.0,92407.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1765492154971,0.6938696,92408.0,92407.0,0.0908196]
["bitfinex-derivatives","BTCF0:USTF0",1765492156073,0.6938696,92408.0,92407.0,0.0918196]
["bitfinex-derivatives","BTCF0:USTF0",1765492156374,0.6938696,92408.0,92407.0,0.7915396]
["bitfinex-derivatives","BTCF0:USTF0",1765492156971,0.6948696,92408.0,92407.0,0.7935396]
["bitfinex-derivatives","BTCF0:USTF0",1765492157374,0.0118196,92408.0,92407.0,0.7935396]
["bitfinex-derivatives","BTCF0:USTF0",1765492157574,0.3516296,92408.0,92407.0,0.7915396]
["bitfinex-derivatives","BTCF0:USTF0",1765492157768,0.34181,92408.0,92407.0,0.7935396]
["bitfinex-derivatives","BTCF0:USTF0",1765492157968,0.3526296,92408.0,92407.0,0.7935396]
["bitfinex-derivatives","BTCF0:USTF0",1765492158167,0.6948696,92408.0,92407.0,0.7935396]
["bitfinex-derivatives","BTCF0:USTF0",1765492159471,0.0118196,92408.0,92407.0,0.7935396]
["bitfinex-derivatives","BTCF0:USTF0",1765492159676,0.001,92408.0,92407.0,0.7935396]
["bitfinex-derivatives","BTCF0:USTF0",1765492162971,0.7000896,92408.0,92407.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765492163176,0.7000896,92408.0,92407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765492163472,1.4808896,92408.0,92407.0,0.0018377]
["bitfinex-derivatives","BTCF0:USTF0",1765492163678,1.9869296,92408.0,92407.0,0.0018377]
["bitfinex-derivatives","BTCF0:USTF0",1765492163980,1.9869296,92408.0,92398.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765492163981,0.6990906,92399.0,92398.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765492164165,0.8390906,92399.0,92398.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765492164370,0.6990906,92399.0,92398.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1765492164974,0.6990906,92399.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492164975,0.6990916,92391.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492165172,1.2050916,92391.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492165976,1.2050916,92391.0,92381.0,0.3716227]
["bitfinex-derivatives","BTCF0:USTF0",1765492166776,1.2060916,92391.0,92390.0,0.00409664]
["bitfinex-derivatives","BTCF0:USTF0",1765492167377,1.2070916,92391.0,92390.0,0.00709664]
["bitfinex-derivatives","BTCF0:USTF0",1765492168465,0.69027,92391.0,92390.0,0.80946834]
["bitfinex-derivatives","BTCF0:USTF0",1765492168670,0.002,92391.0,92390.0,0.80946834]
["bitfinex-derivatives","BTCF0:USTF0",1765492168871,0.69027,92391.0,92390.0,0.80946834]
["bitfinex-derivatives","BTCF0:USTF0",1765492169076,0.35775,92391.0,92390.0,0.80946834]
["bitfinex-derivatives","BTCF0:USTF0",1765492169271,0.35775,92391.0,92390.0,0.00709664]
["bitfinex-derivatives","BTCF0:USTF0",1765492169272,0.7010916,92391.0,92390.0,0.00709664]
["bitfinex-derivatives","BTCF0:USTF0",1765492171677,0.69027,92391.0,92390.0,0.00709664]
["bitfinex-derivatives","BTCF0:USTF0",1765492171879,0.69027,92391.0,92390.0,0.35733664]
["bitfinex-derivatives","BTCF0:USTF0",1765492172076,0.69027,92391.0,92390.0,0.00709664]
["bitfinex-derivatives","BTCF0:USTF0",1765492172280,0.002,92391.0,92390.0,0.78864664]
["bitfinex-derivatives","BTCF0:USTF0",1765492173380,0.3608,92400.0,92399.0,0.7123706]
["bitfinex-derivatives","BTCF0:USTF0",1765492173683,1.19415,92407.0,92406.0,0.7123698]
["bitfinex-derivatives","BTCF0:USTF0",1765492173884,1.19415,92407.0,92406.0,0.7923698]
["bitfinex-derivatives","BTCF0:USTF0",1765492174881,1.19415,92407.0,92406.0,0.7933698]
["bitfinex-derivatives","BTCF0:USTF0",1765492175480,1.19415,92407.0,92406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765492176178,0.50588,92407.0,92406.0,0.8033698]
["bitfinex-derivatives","BTCF0:USTF0",1765492176779,0.86163,92407.0,92406.0,0.8033698]
["bitfinex-derivatives","BTCF0:USTF0",1765492177387,0.50588,92407.0,92406.0,0.8033698]
["bitfinex-derivatives","BTCF0:USTF0",1765492178179,0.35662935,92411.0,92410.0,0.7123693]
["bitfinex-derivatives","BTCF0:USTF0",1765492178386,0.0572933,92423.0,92416.0,0.7123686]
["bitfinex-derivatives","BTCF0:USTF0",1765492178572,0.0572933,92424.0,92416.0,0.8023686]
["bitfinex-derivatives","BTCF0:USTF0",1765492178769,0.0572933,92428.0,92421.0,0.712368]
["bitfinex-derivatives","BTCF0:USTF0",1765492178980,0.20356,92433.0,92421.0,0.712368]
["bitfinex-derivatives","BTCF0:USTF0",1765492178981,0.0572933,92433.0,92432.0,0.7123668]
["bitfinex-derivatives","BTCF0:USTF0",1765492179176,0.0572933,92433.0,92432.0,1.1631668]
["bitfinex-derivatives","BTCF0:USTF0",1765492179485,0.0572933,92435.0,92434.0,0.70155]
["bitfinex-derivatives","BTCF0:USTF0",1765492179670,0.7455633,92435.0,92434.0,0.79155]
["bitfinex-derivatives","BTCF0:USTF0",1765492179875,0.7455633,92435.0,92434.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765492179876,0.68827,92435.0,92434.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765492180083,0.74550103,92435.0,92434.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765492180470,0.74550103,92435.0,92434.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765492180679,0.41598103,92435.0,92434.0,0.79255]
["bitfinex-derivatives","BTCF0:USTF0",1765492180883,0.003,92435.0,92434.0,0.79255]
["bitfinex-derivatives","BTCF0:USTF0",1765492181178,0.69127,92435.0,92434.0,0.79255]
["bitfinex-derivatives","BTCF0:USTF0",1765492181976,0.69327,92435.0,92434.0,0.79355]
["bitfinex-derivatives","BTCF0:USTF0",1765492183076,0.69327,92435.0,92434.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765492183277,0.69327,92435.0,92434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765492183978,0.69327,92435.0,92434.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765492184578,0.75050103,92435.0,92434.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765492185079,0.75050103,92435.0,92434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765492185280,0.69327,92435.0,92434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765492185481,0.69327,92435.0,92434.0,0.79767]
["bitfinex-derivatives","BTCF0:USTF0",1765492185678,0.06222907,92435.0,92434.0,0.79767]
["bitfinex-derivatives","BTCF0:USTF0",1765492186187,1.0377664,92435.0,92434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765492186375,0.8277664,92435.0,92434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765492187583,0.6977664,92435.0,92434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765492187973,0.010819,92413.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492188179,0.68195,92396.0,92395.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1765492188378,0.68195,92396.0,92395.0,0.100821]
["bitfinex-derivatives","BTCF0:USTF0",1765492188687,0.68195,92396.0,92395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765492189289,0.68195,92391.0,92390.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765492189489,0.68195,92391.0,92390.0,0.09009664]
["bitfinex-derivatives","BTCF0:USTF0",1765492190289,0.68295,92391.0,92390.0,0.09409664]
["bitfinex-derivatives","BTCF0:USTF0",1765492191184,0.001,92391.0,92390.0,0.79976664]
["bitfinex-derivatives","BTCF0:USTF0",1765492191377,0.002,92391.0,92390.0,1.16656664]
["bitfinex-derivatives","BTCF0:USTF0",1765492191776,0.002,92391.0,92390.0,1.16556664]
["bitfinex-derivatives","BTCF0:USTF0",1765492191984,0.001,92391.0,92390.0,1.15956664]
["bitfinex-derivatives","BTCF0:USTF0",1765492192187,0.002,92391.0,92390.0,1.16356664]
["bitfinex-derivatives","BTCF0:USTF0",1765492198480,0.68395,92391.0,92390.0,1.16356664]
["bitfinex-derivatives","BTCF0:USTF0",1765492199196,0.33387,92391.0,92390.0,1.16356664]
["bitfinex-derivatives","BTCF0:USTF0",1765492199497,0.002,92391.0,92390.0,1.16356664]
["bitfinex-derivatives","BTCF0:USTF0",1765492200592,0.00016232,92405.0,92404.0,0.70567]
["bitfinex-derivatives","BTCF0:USTF0",1765492200890,0.00016232,92405.0,92404.0,0.80073095]
["bitfinex-derivatives","BTCF0:USTF0",1765492201089,0.33203232,92405.0,92404.0,0.80073095]
["bitfinex-derivatives","BTCF0:USTF0",1765492201294,0.00016232,92405.0,92404.0,0.80073095]
["bitfinex-derivatives","BTCF0:USTF0",1765492201690,0.21447,92424.0,92423.0,0.70567]
["bitfinex-derivatives","BTCF0:USTF0",1765492201897,0.21447,92424.0,92423.0,0.78991095]
["bitfinex-derivatives","BTCF0:USTF0",1765492202295,0.50576,92432.0,92423.0,0.78991095]
["bitfinex-derivatives","BTCF0:USTF0",1765492202495,0.50576,92432.0,92428.0,0.7164872]
["bitfinex-derivatives","BTCF0:USTF0",1765492202793,0.0573699,92438.0,92428.0,0.8064872]
["bitfinex-derivatives","BTCF0:USTF0",1765492202987,0.68211232,92438.0,92437.0,0.7164862]
["bitfinex-derivatives","BTCF0:USTF0",1765492203186,0.68211232,92438.0,92437.0,0.3638362]
["bitfinex-derivatives","BTCF0:USTF0",1765492204594,0.68211232,92438.0,92437.0,0.3648362]
["bitfinex-derivatives","BTCF0:USTF0",1765492204797,0.68211232,92438.0,92421.0,0.0108179]
["bitfinex-derivatives","BTCF0:USTF0",1765492204798,0.68195,92420.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492204997,0.68195,92401.0,92400.0,0.70567]
["bitfinex-derivatives","BTCF0:USTF0",1765492205295,0.68195,92395.0,92394.0,0.35302]
["bitfinex-derivatives","BTCF0:USTF0",1765492207900,0.68195,92395.0,92394.0,0.35502]
["bitfinex-derivatives","BTCF0:USTF0",1765492208098,0.68295,92395.0,92394.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1765492208502,0.68295,92395.0,92394.0,0.71067]
["bitfinex-derivatives","BTCF0:USTF0",1765492208801,0.68195,92377.0,92376.0,0.02912847]
["bitfinex-derivatives","BTCF0:USTF0",1765492209104,0.21447,92388.0,92370.0,0.35302]
["bitfinex-derivatives","BTCF0:USTF0",1765492209105,0.3426939,92371.0,92370.0,0.35302]
["bitfinex-derivatives","BTCF0:USTF0",1765492209296,0.6927739,92371.0,92370.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1765492209599,0.6927739,92371.0,92370.0,0.45373034]
["bitfinex-derivatives","BTCF0:USTF0",1765492209800,0.6927739,92371.0,92370.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1765492210106,0.68195,92371.0,92370.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1765492210796,0.3608,92372.0,92371.0,0.7164939]
["bitfinex-derivatives","BTCF0:USTF0",1765492210999,0.3608,92372.0,92371.0,0.7964939]
["bitfinex-derivatives","BTCF0:USTF0",1765492211501,0.35720732,92372.0,92371.0,0.7964939]
["bitfinex-derivatives","BTCF0:USTF0",1765492211693,1.03915732,92372.0,92371.0,0.7964939]
["bitfinex-derivatives","BTCF0:USTF0",1765492211889,0.001,92372.0,92371.0,0.8034939]
["bitfinex-derivatives","BTCF0:USTF0",1765492212088,0.68495,92372.0,92371.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1765492212295,0.68495,92372.0,92371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765492212693,0.68495,92372.0,92371.0,0.03613939]
["bitfinex-derivatives","BTCF0:USTF0",1765492212897,0.68495,92372.0,92371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765492213499,0.68495,92372.0,92371.0,0.7205639]
["bitfinex-derivatives","BTCF0:USTF0",1765492213693,0.68205025,92372.0,92371.0,0.7205639]
["bitfinex-derivatives","BTCF0:USTF0",1765492214102,0.68205025,92372.0,92371.0,0.7935639]
["bitfinex-derivatives","BTCF0:USTF0",1765492214292,0.35666012,92374.0,92373.0,0.70274]
["bitfinex-derivatives","BTCF0:USTF0",1765492214498,0.00016232,92380.0,92379.0,0.713563]
["bitfinex-derivatives","BTCF0:USTF0",1765492214705,0.00016232,92380.0,92379.0,0.8327039]
["bitfinex-derivatives","BTCF0:USTF0",1765492215097,0.67381512,92380.0,92379.0,0.0291409]
["bitfinex-derivatives","BTCF0:USTF0",1765492215295,0.67381512,92380.0,92371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765492215296,0.6752837,92373.0,92372.0,0.0291409]
["bitfinex-derivatives","BTCF0:USTF0",1765492215495,0.6752837,92373.0,92371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765492215496,0.66446,92372.0,92371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765492215700,0.66446,92372.0,92371.0,0.03414441]
["bitfinex-derivatives","BTCF0:USTF0",1765492216306,0.66446,92372.0,92371.0,0.02914441]
["bitfinex-derivatives","BTCF0:USTF0",1765492216507,0.66446,92372.0,92371.0,0.10914441]
["bitfinex-derivatives","BTCF0:USTF0",1765492216809,0.66446,92372.0,92371.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765492217110,0.66546,92372.0,92371.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765492217605,1.1741,92372.0,92371.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1765492217805,1.1741,92372.0,92371.0,0.03714545]
["bitfinex-derivatives","BTCF0:USTF0",1765492218598,1.1741,92372.0,92371.0,0.05714545]
["bitfinex-derivatives","BTCF0:USTF0",1765492218799,1.1741,92372.0,92371.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1765492219300,1.1741,92372.0,92371.0,0.13796625]
["bitfinex-derivatives","BTCF0:USTF0",1765492219697,1.1741,92372.0,92371.0,0.4555439]
["bitfinex-derivatives","BTCF0:USTF0",1765492219893,0.003,92372.0,92371.0,0.8017239]
["bitfinex-derivatives","BTCF0:USTF0",1765492220098,0.003,92372.0,92371.0,0.84056834]
["bitfinex-derivatives","BTCF0:USTF0",1765492220604,0.66746,92372.0,92371.0,0.84056834]
["bitfinex-derivatives","BTCF0:USTF0",1765492220811,0.66746,92372.0,92371.0,0.1088239]
["bitfinex-derivatives","BTCF0:USTF0",1765492222196,0.6782838,92372.0,92371.0,0.1088239]
["bitfinex-derivatives","BTCF0:USTF0",1765492222403,0.003,92372.0,92371.0,0.8017239]
["bitfinex-derivatives","BTCF0:USTF0",1765492222597,0.66746,92372.0,92371.0,0.1088239]
["bitfinex-derivatives","BTCF0:USTF0",1765492223106,0.66746,92372.0,92371.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1765492223413,0.66746,92372.0,92371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765492223600,1.17386,92372.0,92371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765492224800,1.17386,92372.0,92368.0,0.02913831]
["bitfinex-derivatives","BTCF0:USTF0",1765492224801,1.47386,92372.0,92368.0,0.02913831]
["bitfinex-derivatives","BTCF0:USTF0",1765492224997,0.66446,92363.0,92362.0,0.01114414]
["bitfinex-derivatives","BTCF0:USTF0",1765492225207,0.6752865,92349.0,92347.0,0.05225524]
["bitfinex-derivatives","BTCF0:USTF0",1765492225409,1.02526,92348.0,92347.0,0.05225524]
["bitfinex-derivatives","BTCF0:USTF0",1765492226108,1.02537524,92348.0,92347.0,0.05225524]
["bitfinex-derivatives","BTCF0:USTF0",1765492227003,1.02637524,92348.0,92347.0,0.05225524]
["bitfinex-derivatives","BTCF0:USTF0",1765492227706,1.02737524,92348.0,92347.0,0.05225524]
["bitfinex-derivatives","BTCF0:USTF0",1765492232710,1.02737524,92348.0,92347.0,0.83515524]
["bitfinex-derivatives","BTCF0:USTF0",1765492232916,1.53365524,92348.0,92347.0,0.83515524]
["bitfinex-derivatives","BTCF0:USTF0",1765492233309,1.53365524,92348.0,92347.0,0.14225524]
["bitfinex-derivatives","BTCF0:USTF0",1765492233515,1.02737524,92348.0,92347.0,0.14225524]
["bitfinex-derivatives","BTCF0:USTF0",1765492233715,1.53361524,92348.0,92347.0,0.14225524]
["bitfinex-derivatives","BTCF0:USTF0",1765492236125,1.53361524,92348.0,92347.0,0.05225524]
["bitfinex-derivatives","BTCF0:USTF0",1765492236519,1.53361524,92348.0,92347.0,0.11055492]
["bitfinex-derivatives","BTCF0:USTF0",1765492238323,1.53361524,92348.0,92347.0,0.05225524]
["bitfinex-derivatives","BTCF0:USTF0",1765492239317,0.66446,92338.0,92337.0,0.07667336]
["bitfinex-derivatives","BTCF0:USTF0",1765492239513,0.66446,92338.0,92329.0,0.09702171]
["bitfinex-derivatives","BTCF0:USTF0",1765492239514,0.0108285,92332.0,92329.0,0.07667336]
["bitfinex-derivatives","BTCF0:USTF0",1765492239733,0.6752888,92329.0,92328.0,0.07667336]
["bitfinex-derivatives","BTCF0:USTF0",1765492239920,0.55558,92330.0,92326.0,0.07667336]
["bitfinex-derivatives","BTCF0:USTF0",1765492239921,0.6752891,92327.0,92326.0,0.07667336]
["bitfinex-derivatives","BTCF0:USTF0",1765492240226,0.66446,92321.0,92320.0,0.7037298]
["bitfinex-derivatives","BTCF0:USTF0",1765492240416,0.66446,92321.0,92320.0,0.7837298]
["bitfinex-derivatives","BTCF0:USTF0",1765492240927,0.66446,92321.0,92320.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1765492242025,0.66546,92321.0,92320.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1765492243416,0.001,92321.0,92320.0,0.9763]
["bitfinex-derivatives","BTCF0:USTF0",1765492244418,0.002,92321.0,92320.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1765492246631,8.265e-05,92331.0,92330.0,0.9208087]
["bitfinex-derivatives","BTCF0:USTF0",1765492246828,8.265e-05,92331.0,92330.0,1.0008087]
["bitfinex-derivatives","BTCF0:USTF0",1765492247021,0.69349265,92331.0,92330.0,0.7974087]
["bitfinex-derivatives","BTCF0:USTF0",1765492247915,0.69549265,92331.0,92330.0,0.7984087]
["bitfinex-derivatives","BTCF0:USTF0",1765492248631,0.35755265,92331.0,92330.0,0.7984087]
["bitfinex-derivatives","BTCF0:USTF0",1765492250620,0.00208265,92331.0,92330.0,1.0018087]
["bitfinex-derivatives","BTCF0:USTF0",1765492253332,0.00016241,92338.0,92337.0,0.7174079]
["bitfinex-derivatives","BTCF0:USTF0",1765492253527,0.00016241,92338.0,92337.0,0.8074079]
["bitfinex-derivatives","BTCF0:USTF0",1765492254437,0.00016241,92338.0,92337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765492254438,0.70440021,92338.0,92337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765492254632,1.06720021,92338.0,92337.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765492255632,1.48720021,92338.0,92337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765492255830,1.06720021,92338.0,92337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765492256035,0.20386,92330.0,92321.0,0.35621]
["bitfinex-derivatives","BTCF0:USTF0",1765492256237,0.69341,92322.0,92321.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1765492256738,0.7042396,92322.0,92321.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1765492256938,0.0108273,92343.0,92337.0,0.7174079]
["bitfinex-derivatives","BTCF0:USTF0",1765492257247,0.00016241,92338.0,92337.0,0.8074079]
["bitfinex-derivatives","BTCF0:USTF0",1765492258439,0.00116241,92338.0,92337.0,0.8074079]
["bitfinex-derivatives","BTCF0:USTF0",1765492259132,0.00216241,92338.0,92337.0,0.8084079]
["bitfinex-derivatives","BTCF0:USTF0",1765492259833,0.00216241,92338.0,92337.0,0.8074079]
["bitfinex-derivatives","BTCF0:USTF0",1765492260039,0.68093241,92338.0,92337.0,0.8084079]
["bitfinex-derivatives","BTCF0:USTF0",1765492260240,0.68093241,92338.0,92337.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765492260241,1.05256021,92338.0,92337.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765492260433,1.05156021,92338.0,92337.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765492260734,1.05156021,92338.0,92337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765492260935,1.05256021,92338.0,92337.0,0.1018279]
["bitfinex-derivatives","BTCF0:USTF0",1765492261144,1.05256021,92338.0,92337.0,0.4562879]
["bitfinex-derivatives","BTCF0:USTF0",1765492261435,1.05256021,92338.0,92337.0,0.7894979]
["bitfinex-derivatives","BTCF0:USTF0",1765492261436,1.05156021,92338.0,92337.0,0.7894979]
["bitfinex-derivatives","BTCF0:USTF0",1765492261626,0.69176021,92338.0,92337.0,0.7894979]
["bitfinex-derivatives","BTCF0:USTF0",1765492262337,0.69076021,92338.0,92337.0,0.7884979]
["bitfinex-derivatives","BTCF0:USTF0",1765492262527,0.69176021,92338.0,92337.0,0.7894979]
["bitfinex-derivatives","BTCF0:USTF0",1765492262733,0.69176021,92338.0,92337.0,0.77867]
["bitfinex-derivatives","BTCF0:USTF0",1765492262932,1.05156021,92338.0,92337.0,0.77867]
["bitfinex-derivatives","BTCF0:USTF0",1765492263128,1.05256021,92338.0,92337.0,0.77867]
["bitfinex-derivatives","BTCF0:USTF0",1765492263533,1.05256021,92338.0,92337.0,0.7894979]
["bitfinex-derivatives","BTCF0:USTF0",1765492264443,1.05256021,92338.0,92337.0,0.77867]
["bitfinex-derivatives","BTCF0:USTF0",1765492264643,1.05256021,92338.0,92337.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1765492265042,1.05256021,92338.0,92337.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765492265944,1.05156021,92338.0,92337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765492266146,1.05156021,92338.0,92337.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765492266449,1.05156021,92338.0,92337.0,0.4562879]
["bitfinex-derivatives","BTCF0:USTF0",1765492267038,1.00156021,92338.0,92337.0,0.4562879]
["bitfinex-derivatives","BTCF0:USTF0",1765492267349,1.00156021,92338.0,92337.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1765492267846,0.001,92338.0,92337.0,0.77867]
["bitfinex-derivatives","BTCF0:USTF0",1765492268550,0.67977,92338.0,92337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765492268739,0.67977,92338.0,92328.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765492268740,0.67877,92329.0,92328.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765492268942,1.03957,92329.0,92328.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765492269142,1.43957,92329.0,92328.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1765492269844,0.6896003,92316.0,92304.0,0.0108317]
["bitfinex-derivatives","BTCF0:USTF0",1765492270038,1.5566003,92316.0,92304.0,0.0108317]
["bitfinex-derivatives","BTCF0:USTF0",1765492270432,1.5566003,92316.0,92300.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1765492270745,1.5566003,92316.0,92315.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765492270746,1.8966003,92316.0,92315.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1765492270937,1.8966003,92316.0,92290.0,0.19908355]
["bitfinex-derivatives","BTCF0:USTF0",1765492270938,0.6896025,92298.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765492271132,0.6896025,92298.0,92297.0,0.0801217]
["bitfinex-derivatives","BTCF0:USTF0",1765492271133,1.5565625,92298.0,92297.0,0.0801217]
["bitfinex-derivatives","BTCF0:USTF0",1765492271943,1.5565625,92298.0,92297.0,0.7677917]
["bitfinex-derivatives","BTCF0:USTF0",1765492272333,1.03957,92298.0,92297.0,0.7677917]
["bitfinex-derivatives","BTCF0:USTF0",1765492272639,0.3608,92298.0,92297.0,0.7677917]
["bitfinex-derivatives","BTCF0:USTF0",1765492273148,0.3628,92298.0,92297.0,0.7677917]
["bitfinex-derivatives","BTCF0:USTF0",1765492273542,0.002,92298.0,92297.0,0.7677917]
["bitfinex-derivatives","BTCF0:USTF0",1765492275448,0.68667,92298.0,92297.0,0.7677917]
["bitfinex-derivatives","BTCF0:USTF0",1765492276848,0.002,92298.0,92297.0,0.7677917]
["bitfinex-derivatives","BTCF0:USTF0",1765492278851,0.6983,92298.0,92297.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1765492281155,0.68246,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765492281354,1.54954,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765492282059,1.56048228,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765492282648,1.58500462,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765492283251,0.05721863,92316.0,92290.0,1.34816355]
["bitfinex-derivatives","BTCF0:USTF0",1765492283448,0.73953383,92326.0,92325.0,0.2491693]
["bitfinex-derivatives","BTCF0:USTF0",1765492283650,0.68246,92326.0,92325.0,0.9383093]
["bitfinex-derivatives","BTCF0:USTF0",1765492284050,0.53047,92330.0,92329.0,0.4875088]
["bitfinex-derivatives","BTCF0:USTF0",1765492284250,0.88722707,92330.0,92329.0,0.9283088]
["bitfinex-derivatives","BTCF0:USTF0",1765492285151,4.707e-05,92330.0,92329.0,0.5675088]
["bitfinex-derivatives","BTCF0:USTF0",1765492285344,4.707e-05,92330.0,92329.0,1.2891088]
["bitfinex-derivatives","BTCF0:USTF0",1765492285743,0.00204707,92330.0,92329.0,1.2891088]
["bitfinex-derivatives","BTCF0:USTF0",1765492285944,0.00404707,92330.0,92329.0,1.2891088]
["bitfinex-derivatives","BTCF0:USTF0",1765492290452,0.21392707,92330.0,92329.0,1.2891088]
["bitfinex-derivatives","BTCF0:USTF0",1765492290854,0.00404707,92330.0,92329.0,1.2891088]
["bitfinex-derivatives","BTCF0:USTF0",1765492295262,0.026513,92330.0,92329.0,1.2891088]
["bitfinex-derivatives","BTCF0:USTF0",1765492297258,0.05144679,92337.0,92336.0,0.487508]
["bitfinex-derivatives","BTCF0:USTF0",1765492297464,0.0001625,92339.0,92338.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1765492297766,0.0001625,92339.0,92338.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1765492299068,0.0011625,92339.0,92338.0,0.91948]
["bitfinex-derivatives","BTCF0:USTF0",1765492299363,0.0021625,92339.0,92338.0,0.91948]
["bitfinex-derivatives","BTCF0:USTF0",1765492300563,0.0021625,92339.0,92338.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1765492301168,0.0021625,92339.0,92338.0,0.92048]
["bitfinex-derivatives","BTCF0:USTF0",1765492301675,0.0011625,92339.0,92338.0,0.92048]
["bitfinex-derivatives","BTCF0:USTF0",1765492301857,0.0021625,92339.0,92338.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1765492302365,0.0021625,92339.0,92338.0,0.92348]
["bitfinex-derivatives","BTCF0:USTF0",1765492303770,0.0011625,92339.0,92338.0,0.92048]
["bitfinex-derivatives","BTCF0:USTF0",1765492303961,0.0021625,92339.0,92338.0,0.92348]
["bitfinex-derivatives","BTCF0:USTF0",1765492304664,0.0011625,92339.0,92338.0,0.92048]
["bitfinex-derivatives","BTCF0:USTF0",1765492304863,0.0021625,92339.0,92338.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1765492305173,0.34402115,92367.0,92338.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1765492305174,0.07636941,92354.0,92353.0,0.487506]
["bitfinex-derivatives","BTCF0:USTF0",1765492305472,0.09546091,92365.0,92364.0,0.4875047]
["bitfinex-derivatives","BTCF0:USTF0",1765492305668,0.20988,92367.0,92366.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1765492305874,0.20988,92367.0,92366.0,0.92748]
["bitfinex-derivatives","BTCF0:USTF0",1765492306172,0.87905,92367.0,92366.0,0.92748]
["bitfinex-derivatives","BTCF0:USTF0",1765492307263,0.55008,92367.0,92366.0,0.92748]
["bitfinex-derivatives","BTCF0:USTF0",1765492307465,0.21088,92367.0,92366.0,0.92748]
["bitfinex-derivatives","BTCF0:USTF0",1765492308164,0.09546091,92374.0,92366.0,0.92748]
["bitfinex-derivatives","BTCF0:USTF0",1765492308165,0.09546091,92374.0,92373.0,0.4875037]
["bitfinex-derivatives","BTCF0:USTF0",1765492308466,0.00016241,92376.0,92375.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1765492308665,0.00016241,92376.0,92375.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1765492309877,0.00216241,92376.0,92375.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1765492311376,0.09546091,92393.0,92392.0,0.4875014]
["bitfinex-derivatives","BTCF0:USTF0",1765492311577,0.09546091,92394.0,92393.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1765492311872,0.33892115,92403.0,92397.0,0.0108209]
["bitfinex-derivatives","BTCF0:USTF0",1765492311873,0.09546091,92398.0,92397.0,0.0108209]
["bitfinex-derivatives","BTCF0:USTF0",1765492312177,0.43566091,92398.0,92397.0,0.5675009]
["bitfinex-derivatives","BTCF0:USTF0",1765492312473,0.43566091,92399.0,92398.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1765492312680,0.76463091,92399.0,92398.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1765492313367,0.66917,92399.0,92398.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1765492313569,0.66917,92399.0,92398.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1765492313775,0.66917,92399.0,92398.0,0.56845013]
["bitfinex-derivatives","BTCF0:USTF0",1765492313972,0.76451723,92399.0,92398.0,0.56845013]
["bitfinex-derivatives","BTCF0:USTF0",1765492314374,0.09534723,92401.0,92400.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1765492314577,0.09534723,92406.0,92405.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1765492314773,0.00016241,92407.0,92405.0,0.9282999]
["bitfinex-derivatives","BTCF0:USTF0",1765492314774,0.09550964,92407.0,92405.0,0.9282999]
["bitfinex-derivatives","BTCF0:USTF0",1765492314971,0.13414115,92418.0,92417.0,0.4874985]
["bitfinex-derivatives","BTCF0:USTF0",1765492315174,0.13414115,92425.0,92424.0,0.4874977]
["bitfinex-derivatives","BTCF0:USTF0",1765492315486,0.13414115,92425.0,92400.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1765492315487,0.87395,92400.0,92399.0,0.70179]
["bitfinex-derivatives","BTCF0:USTF0",1765492315676,0.87395,92400.0,92399.0,1.1287706]
["bitfinex-derivatives","BTCF0:USTF0",1765492316177,0.66917,92400.0,92399.0,1.11795]
["bitfinex-derivatives","BTCF0:USTF0",1765492316686,0.3510197,92408.0,92407.0,0.66715]
["bitfinex-derivatives","BTCF0:USTF0",1765492316876,0.6799897,92408.0,92407.0,1.11795]
["bitfinex-derivatives","BTCF0:USTF0",1765492317076,0.6799897,92408.0,92407.0,0.4616197]
["bitfinex-derivatives","BTCF0:USTF0",1765492317288,0.6799897,92408.0,92407.0,1.1287697]
["bitfinex-derivatives","BTCF0:USTF0",1765492317780,0.66917,92408.0,92407.0,1.1287697]
["bitfinex-derivatives","BTCF0:USTF0",1765492318174,0.66917,92408.0,92407.0,0.79179]
["bitfinex-derivatives","BTCF0:USTF0",1765492319077,0.67017,92408.0,92407.0,0.79279]
["bitfinex-derivatives","BTCF0:USTF0",1765492319275,0.67017,92408.0,92407.0,0.79379]
["bitfinex-derivatives","BTCF0:USTF0",1765492319474,0.67017,92408.0,92407.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1765492319687,0.66917,92408.0,92407.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1765492319873,0.67017,92408.0,92407.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1765492320386,0.67017,92408.0,92407.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1765492321276,0.66917,92408.0,92407.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1765492321482,0.67017,92408.0,92407.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1765492321684,0.3412,92408.0,92407.0,1.13306]
["bitfinex-derivatives","BTCF0:USTF0",1765492321893,0.68006,92408.0,92407.0,1.13306]
["bitfinex-derivatives","BTCF0:USTF0",1765492322089,0.001,92408.0,92407.0,1.13206]
["bitfinex-derivatives","BTCF0:USTF0",1765492322781,0.00016232,92409.0,92408.0,0.6900796]
["bitfinex-derivatives","BTCF0:USTF0",1765492322980,0.00016232,92409.0,92408.0,0.7700796]
["bitfinex-derivatives","BTCF0:USTF0",1765492324900,0.33921232,92409.0,92408.0,0.7700796]
["bitfinex-derivatives","BTCF0:USTF0",1765492325309,0.00116232,92409.0,92408.0,0.7720796]
["bitfinex-derivatives","BTCF0:USTF0",1765492325903,0.00116232,92409.0,92408.0,0.7730796]
["bitfinex-derivatives","BTCF0:USTF0",1765492326509,0.00116232,92409.0,92408.0,0.7740796]
["bitfinex-derivatives","BTCF0:USTF0",1765492327509,0.00099999,92470.0,92408.0,0.7740796]
["bitfinex-derivatives","BTCF0:USTF0",1765492327510,0.09521896,92420.0,92418.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1765492327701,0.09521896,92423.0,92422.0,0.85966]
["bitfinex-derivatives","BTCF0:USTF0",1765492327901,0.09521896,92425.0,92424.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1765492328102,0.09521896,92427.0,92426.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1765492328307,0.09521896,92427.0,92426.0,1.26518]
["bitfinex-derivatives","BTCF0:USTF0",1765492328814,0.09521896,92428.0,92427.0,0.6900773]
["bitfinex-derivatives","BTCF0:USTF0",1765492329119,0.09521896,92431.0,92430.0,0.690077]
["bitfinex-derivatives","BTCF0:USTF0",1765492329304,0.09521896,92431.0,92422.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1765492329305,0.67791,92419.0,92418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765492329505,0.0108184,92418.0,92398.0,0.38239083]
["bitfinex-derivatives","BTCF0:USTF0",1765492329812,0.0108184,92418.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492329813,0.0108214,92392.0,92391.0,0.0108215]
["bitfinex-derivatives","BTCF0:USTF0",1765492330007,0.6887314,92392.0,92391.0,0.6081015]
["bitfinex-derivatives","BTCF0:USTF0",1765492330207,0.6887314,92392.0,92391.0,0.9369615]
["bitfinex-derivatives","BTCF0:USTF0",1765492330509,0.6887314,92392.0,92391.0,1.2873615]
["bitfinex-derivatives","BTCF0:USTF0",1765492330810,0.6887314,92392.0,92391.0,1.29807442]
["bitfinex-derivatives","BTCF0:USTF0",1765492331509,0.67791,92392.0,92391.0,1.29807442]
["bitfinex-derivatives","BTCF0:USTF0",1765492331716,0.33905,92392.0,92391.0,1.29807442]
["bitfinex-derivatives","BTCF0:USTF0",1765492331902,0.33905,92392.0,92391.0,1.30007442]
["bitfinex-derivatives","BTCF0:USTF0",1765492332105,0.0108213,92394.0,92393.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1765492332303,0.0108213,92394.0,92393.0,0.76926]
["bitfinex-derivatives","BTCF0:USTF0",1765492333309,0.08698791,92394.0,92393.0,0.76926]
["bitfinex-derivatives","BTCF0:USTF0",1765492333809,0.07616661,92394.0,92393.0,0.76926]
["bitfinex-derivatives","BTCF0:USTF0",1765492334211,0.07616661,92394.0,92393.0,0.77226]
["bitfinex-derivatives","BTCF0:USTF0",1765492334212,0.07716661,92394.0,92393.0,0.77226]
["bitfinex-derivatives","BTCF0:USTF0",1765492334511,0.07716661,92394.0,92393.0,0.77426]
["bitfinex-derivatives","BTCF0:USTF0",1765492334512,0.001,92394.0,92393.0,0.77426]
["bitfinex-derivatives","BTCF0:USTF0",1765492334715,0.07730434,92394.0,92393.0,0.77426]
["bitfinex-derivatives","BTCF0:USTF0",1765492334902,0.07630434,92394.0,92393.0,0.77126]
["bitfinex-derivatives","BTCF0:USTF0",1765492335107,0.001,92394.0,92393.0,0.77426]
["bitfinex-derivatives","BTCF0:USTF0",1765492335616,0.001,92394.0,92393.0,0.77226]
["bitfinex-derivatives","BTCF0:USTF0",1765492335815,0.07630434,92395.0,92394.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1765492336014,0.07630434,92395.0,92394.0,0.8127712]
["bitfinex-derivatives","BTCF0:USTF0",1765492336415,0.70178272,92401.0,92400.0,0.35709]
["bitfinex-derivatives","BTCF0:USTF0",1765492336714,0.70178272,92401.0,92400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765492336920,0.7016212,92394.0,92393.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1765492337217,0.7016212,92394.0,92393.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1765492337412,0.7016212,92394.0,92393.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1765492337618,1.0624212,92394.0,92393.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1765492337814,1.15762946,92394.0,92393.0,1.30899]
["bitfinex-derivatives","BTCF0:USTF0",1765492338013,1.0624212,92394.0,92393.0,1.31199]
["bitfinex-derivatives","BTCF0:USTF0",1765492338220,1.0634212,92394.0,92393.0,1.31399]
["bitfinex-derivatives","BTCF0:USTF0",1765492338616,1.0634212,92394.0,92393.0,1.31199]
["bitfinex-derivatives","BTCF0:USTF0",1765492338817,1.0634212,92394.0,92393.0,1.34215429]
["bitfinex-derivatives","BTCF0:USTF0",1765492339019,1.0624212,92394.0,92393.0,1.34015429]
["bitfinex-derivatives","BTCF0:USTF0",1765492339220,1.0634212,92394.0,92393.0,1.34215429]
["bitfinex-derivatives","BTCF0:USTF0",1765492339418,1.0634212,92394.0,92393.0,1.37129167]
["bitfinex-derivatives","BTCF0:USTF0",1765492340023,1.0634212,92394.0,92393.0,1.34215429]
["bitfinex-derivatives","BTCF0:USTF0",1765492341320,1.0634212,92394.0,92393.0,1.34315429]
["bitfinex-derivatives","BTCF0:USTF0",1765492342013,1.0526,92394.0,92393.0,1.34315429]
["bitfinex-derivatives","BTCF0:USTF0",1765492342219,1.0516,92394.0,92393.0,1.34115429]
["bitfinex-derivatives","BTCF0:USTF0",1765492342421,0.6918,92394.0,92393.0,1.34415429]
["bitfinex-derivatives","BTCF0:USTF0",1765492342627,0.35278,92394.0,92393.0,1.34415429]
["bitfinex-derivatives","BTCF0:USTF0",1765492342823,0.35278,92394.0,92393.0,1.37324401]
["bitfinex-derivatives","BTCF0:USTF0",1765492343328,0.35278,92394.0,92393.0,1.34415429]
["bitfinex-derivatives","BTCF0:USTF0",1765492344025,0.001,92394.0,92393.0,1.34415429]
["bitfinex-derivatives","BTCF0:USTF0",1765492344526,0.001,92394.0,92393.0,1.37324401]
["bitfinex-derivatives","BTCF0:USTF0",1765492345024,0.001,92394.0,92393.0,1.34415429]
["bitfinex-derivatives","BTCF0:USTF0",1765492350037,0.3343169,92431.0,92393.0,1.34415429]
["bitfinex-derivatives","BTCF0:USTF0",1765492350038,1.0733172,92428.0,92427.0,0.70331]
["bitfinex-derivatives","BTCF0:USTF0",1765492350225,1.0625,92428.0,92427.0,0.79331]
["bitfinex-derivatives","BTCF0:USTF0",1765492350538,1.0733172,92428.0,92427.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1765492351120,1.0773172,92428.0,92427.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1765492351527,1.0665,92428.0,92427.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1765492352026,1.0665,92428.0,92427.0,0.79631]
["bitfinex-derivatives","BTCF0:USTF0",1765492353023,1.0665,92428.0,92427.0,0.79531]
["bitfinex-derivatives","BTCF0:USTF0",1765492353936,1.0635,92428.0,92427.0,0.79631]
["bitfinex-derivatives","BTCF0:USTF0",1765492354129,1.0635,92428.0,92427.0,0.79531]
["bitfinex-derivatives","BTCF0:USTF0",1765492354328,1.0635,92428.0,92427.0,0.79631]
["bitfinex-derivatives","BTCF0:USTF0",1765492357938,0.3608,92428.0,92427.0,1.30063]
["bitfinex-derivatives","BTCF0:USTF0",1765492358139,0.00016232,92437.0,92436.0,0.7141263]
["bitfinex-derivatives","BTCF0:USTF0",1765492358331,0.00016232,92437.0,92436.0,0.7941263]
["bitfinex-derivatives","BTCF0:USTF0",1765492358540,0.00016232,92437.0,92436.0,1.3004063]
["bitfinex-derivatives","BTCF0:USTF0",1765492358541,0.70186232,92437.0,92436.0,1.3004063]
["bitfinex-derivatives","BTCF0:USTF0",1765492359043,0.70186232,92437.0,92436.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1765492359237,0.70186232,92437.0,92436.0,0.59689765]
["bitfinex-derivatives","BTCF0:USTF0",1765492359437,0.70186232,92437.0,92436.0,0.94898765]
["bitfinex-derivatives","BTCF0:USTF0",1765492359636,0.70186232,92437.0,92436.0,1.28959]
["bitfinex-derivatives","BTCF0:USTF0",1765492360338,0.70286232,92437.0,92436.0,1.30127054]
["bitfinex-derivatives","BTCF0:USTF0",1765492362247,0.34798232,92437.0,92436.0,1.30127054]
["bitfinex-derivatives","BTCF0:USTF0",1765492363448,0.00116232,92437.0,92436.0,1.30127054]
["bitfinex-derivatives","BTCF0:USTF0",1765492365741,0.00116232,92437.0,92436.0,1.66207054]
["bitfinex-derivatives","BTCF0:USTF0",1765492366446,0.7073444,92452.0,92451.0,0.69194]
["bitfinex-derivatives","BTCF0:USTF0",1765492366646,0.7073444,92452.0,92451.0,0.78194]
["bitfinex-derivatives","BTCF0:USTF0",1765492367247,0.7073444,92452.0,92451.0,0.7927545]
["bitfinex-derivatives","BTCF0:USTF0",1765492367749,1.0681444,92452.0,92451.0,0.7927545]
["bitfinex-derivatives","BTCF0:USTF0",1765492368138,1.0711444,92452.0,92451.0,0.7937545]
["bitfinex-derivatives","BTCF0:USTF0",1765492368652,0.7133444,92452.0,92451.0,0.7937545]
["bitfinex-derivatives","BTCF0:USTF0",1765492370639,0.006,92452.0,92451.0,0.7937545]
["bitfinex-derivatives","BTCF0:USTF0",1765492370842,1e-07,92452.0,92451.0,1.2995145]
["bitfinex-derivatives","BTCF0:USTF0",1765492371042,0.00010319,92461.0,92460.0,0.7027535]
["bitfinex-derivatives","BTCF0:USTF0",1765492371249,0.00010319,92461.0,92460.0,1.6593535]
["bitfinex-derivatives","BTCF0:USTF0",1765492371446,0.43728259,92487.0,92464.0,0.702753]
["bitfinex-derivatives","BTCF0:USTF0",1765492371654,0.43728259,92487.0,92464.0,0.792753]
["bitfinex-derivatives","BTCF0:USTF0",1765492371848,0.0108114,92478.0,92464.0,1.298553]
["bitfinex-derivatives","BTCF0:USTF0",1765492372041,0.3716104,92487.0,92464.0,1.298553]
["bitfinex-derivatives","BTCF0:USTF0",1765492372248,0.3716104,92487.0,92464.0,1.298513]
["bitfinex-derivatives","BTCF0:USTF0",1765492372249,0.3420615,92465.0,92464.0,1.298513]
["bitfinex-derivatives","BTCF0:USTF0",1765492372554,0.0010815,92465.0,92464.0,1.298513]
["bitfinex-derivatives","BTCF0:USTF0",1765492372850,0.0020815,92465.0,92464.0,1.298513]
["bitfinex-derivatives","BTCF0:USTF0",1765492373038,0.3608,92486.0,92470.0,0.7027523]
["bitfinex-derivatives","BTCF0:USTF0",1765492373242,0.0010812,92490.0,92470.0,1.1535523]
["bitfinex-derivatives","BTCF0:USTF0",1765492373243,0.010811,92482.0,92470.0,1.1535523]
["bitfinex-derivatives","BTCF0:USTF0",1765492373557,0.7073406,92485.0,92484.0,0.7027507]
["bitfinex-derivatives","BTCF0:USTF0",1765492373750,0.7073406,92485.0,92484.0,0.78194]
["bitfinex-derivatives","BTCF0:USTF0",1765492374744,0.69653,92485.0,92484.0,0.977045]
["bitfinex-derivatives","BTCF0:USTF0",1765492375348,0.0108102,92488.0,92484.0,0.977045]
["bitfinex-derivatives","BTCF0:USTF0",1765492375349,0.7073402,92488.0,92487.0,0.69194]
["bitfinex-derivatives","BTCF0:USTF0",1765492375556,0.7073402,92488.0,92487.0,0.78194]
["bitfinex-derivatives","BTCF0:USTF0",1765492375948,0.0010812,92490.0,92489.0,0.69194]
["bitfinex-derivatives","BTCF0:USTF0",1765492376150,0.0010812,92490.0,92489.0,0.78194]
["bitfinex-derivatives","BTCF0:USTF0",1765492376340,0.00091888,92490.0,92489.0,0.78194]
["bitfinex-derivatives","BTCF0:USTF0",1765492377052,0.3608,92506.0,92505.0,0.7027482]
["bitfinex-derivatives","BTCF0:USTF0",1765492377358,0.07648259,92514.0,92513.0,0.69194]
["bitfinex-derivatives","BTCF0:USTF0",1765492377657,0.0775635,92515.0,92514.0,0.7027472]
["bitfinex-derivatives","BTCF0:USTF0",1765492377860,0.00108091,92515.0,92514.0,0.7927472]
["bitfinex-derivatives","BTCF0:USTF0",1765492378251,0.3608,92522.0,92521.0,0.7027463]
["bitfinex-derivatives","BTCF0:USTF0",1765492378252,0.70178,92522.0,92521.0,0.7027463]
["bitfinex-derivatives","BTCF0:USTF0",1765492378446,0.3608,92522.0,92521.0,1.2983863]
["bitfinex-derivatives","BTCF0:USTF0",1765492378647,0.09520826,92530.0,92529.0,0.7027454]
["bitfinex-derivatives","BTCF0:USTF0",1765492378648,0.34098,92530.0,92529.0,0.7027454]
["bitfinex-derivatives","BTCF0:USTF0",1765492378844,0.09520826,92534.0,92532.0,0.7027451]
["bitfinex-derivatives","BTCF0:USTF0",1765492379049,0.09520826,92538.0,92532.0,0.7827451]
["bitfinex-derivatives","BTCF0:USTF0",1765492379246,0.01188472,92540.0,92532.0,0.7827451]
["bitfinex-derivatives","BTCF0:USTF0",1765492379447,1.0681349,92533.0,92532.0,1.27754]
["bitfinex-derivatives","BTCF0:USTF0",1765492379648,0.0108042,92539.0,92535.0,0.0108047]
["bitfinex-derivatives","BTCF0:USTF0",1765492379847,0.69653,92532.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492380047,0.34098,92524.0,92523.0,0.69210214]
["bitfinex-derivatives","BTCF0:USTF0",1765492380248,0.34098,92524.0,92523.0,0.77210214]
["bitfinex-derivatives","BTCF0:USTF0",1765492380555,0.07644923,92530.0,92529.0,0.7027454]
["bitfinex-derivatives","BTCF0:USTF0",1765492380746,0.35555,92531.0,92530.0,0.34823]
["bitfinex-derivatives","BTCF0:USTF0",1765492380944,0.78377729,92531.0,92530.0,0.77194]
["bitfinex-derivatives","BTCF0:USTF0",1765492381254,0.707336,92524.0,92523.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765492381555,0.837336,92524.0,92523.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765492381749,0.707336,92524.0,92523.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765492381958,1.068136,92524.0,92523.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765492382147,1.14451588,92524.0,92523.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765492382342,1.14551588,92524.0,92523.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765492382548,1.069136,92524.0,92523.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765492383044,1.14551588,92524.0,92523.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765492383241,1.069136,92524.0,92523.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765492383750,0.0108085,92503.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492383951,0.7073399,92491.0,92490.0,0.70275]
["bitfinex-derivatives","BTCF0:USTF0",1765492384257,0.69653,92491.0,92490.0,0.79275]
["bitfinex-derivatives","BTCF0:USTF0",1765492384741,0.69653,92491.0,92490.0,1.03243763]
["bitfinex-derivatives","BTCF0:USTF0",1765492384942,0.34098,92491.0,92490.0,1.03643763]
["bitfinex-derivatives","BTCF0:USTF0",1765492385148,0.3517893,92496.0,92495.0,0.69194]
["bitfinex-derivatives","BTCF0:USTF0",1765492385441,0.34098,92496.0,92495.0,0.80204763]
["bitfinex-derivatives","BTCF0:USTF0",1765492386043,0.69669154,92500.0,92499.0,0.7027489]
["bitfinex-derivatives","BTCF0:USTF0",1765492386248,0.69669154,92500.0,92499.0,0.81285653]
["bitfinex-derivatives","BTCF0:USTF0",1765492387156,0.69669154,92500.0,92499.0,0.7827489]
["bitfinex-derivatives","BTCF0:USTF0",1765492388256,0.69669154,92500.0,92499.0,0.7847489]
["bitfinex-derivatives","BTCF0:USTF0",1765492388849,0.69769154,92500.0,92499.0,0.7867489]
["bitfinex-derivatives","BTCF0:USTF0",1765492390249,0.00116154,92500.0,92499.0,0.7867489]
["bitfinex-derivatives","BTCF0:USTF0",1765492390450,0.69769154,92500.0,92499.0,0.7867489]
["bitfinex-derivatives","BTCF0:USTF0",1765492390959,0.69769154,92500.0,92499.0,0.7847489]
["bitfinex-derivatives","BTCF0:USTF0",1765492391153,0.69769154,92500.0,92499.0,0.7867489]
["bitfinex-derivatives","BTCF0:USTF0",1765492391347,0.69669154,92500.0,92499.0,0.7847489]
["bitfinex-derivatives","BTCF0:USTF0",1765492391548,0.69669154,92500.0,92499.0,0.7867489]
["bitfinex-derivatives","BTCF0:USTF0",1765492391549,0.69769154,92500.0,92499.0,0.7867489]
["bitfinex-derivatives","BTCF0:USTF0",1765492393858,0.69669154,92500.0,92499.0,0.7847489]
["bitfinex-derivatives","BTCF0:USTF0",1765492394058,0.69769154,92500.0,92499.0,0.7867489]
["bitfinex-derivatives","BTCF0:USTF0",1765492394268,0.69294154,92500.0,92499.0,0.7867489]
["bitfinex-derivatives","BTCF0:USTF0",1765492394464,0.69294154,92500.0,92499.0,0.7847489]
["bitfinex-derivatives","BTCF0:USTF0",1765492394655,0.69194154,92500.0,92499.0,0.7847489]
["bitfinex-derivatives","BTCF0:USTF0",1765492394861,0.69294154,92500.0,92499.0,0.7867489]
["bitfinex-derivatives","BTCF0:USTF0",1765492397564,0.69294154,92500.0,92499.0,0.80179719]
["bitfinex-derivatives","BTCF0:USTF0",1765492397763,0.69294154,92500.0,92499.0,0.81260609]
["bitfinex-derivatives","BTCF0:USTF0",1765492398866,0.69294154,92500.0,92499.0,0.7825578]
["bitfinex-derivatives","BTCF0:USTF0",1765492399065,0.69294154,92500.0,92499.0,0.81247856]
["bitfinex-derivatives","BTCF0:USTF0",1765492403068,0.69294154,92500.0,92499.0,1.17327856]
["bitfinex-derivatives","BTCF0:USTF0",1765492403069,0.00116154,92500.0,92499.0,1.17327856]
["bitfinex-derivatives","BTCF0:USTF0",1765492403275,1.54e-06,92500.0,92499.0,1.17327856]
["bitfinex-derivatives","BTCF0:USTF0",1765492403863,1.54e-06,92500.0,92499.0,1.2119748]
["bitfinex-derivatives","BTCF0:USTF0",1765492404065,1.54e-06,92500.0,92499.0,1.67863856]
["bitfinex-derivatives","BTCF0:USTF0",1765492404265,0.68828154,92500.0,92499.0,1.17327856]
["bitfinex-derivatives","BTCF0:USTF0",1765492404465,0.68828154,92500.0,92499.0,1.31783856]
["bitfinex-derivatives","BTCF0:USTF0",1765492404666,0.68828154,92500.0,92499.0,0.84151543]
["bitfinex-derivatives","BTCF0:USTF0",1765492405175,0.68828154,92500.0,92499.0,0.81247856]
["bitfinex-derivatives","BTCF0:USTF0",1765492408278,0.68828154,92500.0,92499.0,0.8511911]
["bitfinex-derivatives","BTCF0:USTF0",1765492410881,0.68828154,92500.0,92499.0,0.81247856]
["bitfinex-derivatives","BTCF0:USTF0",1765492411977,1.54e-06,92500.0,92499.0,0.12472966]
["bitfinex-derivatives","BTCF0:USTF0",1765492412169,1.54e-06,92500.0,92499.0,0.18302504]
["bitfinex-derivatives","BTCF0:USTF0",1765492412570,1.54e-06,92500.0,92499.0,0.12472966]
["bitfinex-derivatives","BTCF0:USTF0",1765492413475,0.33748154,92500.0,92499.0,0.86877422]
["bitfinex-derivatives","BTCF0:USTF0",1765492413782,1.54e-06,92500.0,92499.0,0.12472966]
["bitfinex-derivatives","BTCF0:USTF0",1765492414175,0.68828154,92500.0,92499.0,0.12472966]
["bitfinex-derivatives","BTCF0:USTF0",1765492414376,0.68828154,92500.0,92499.0,0.81051966]
["bitfinex-derivatives","BTCF0:USTF0",1765492414576,0.68828154,92500.0,92499.0,0.7805989]
["bitfinex-derivatives","BTCF0:USTF0",1765492414882,0.68828154,92500.0,92499.0,0.8105418]
["bitfinex-derivatives","BTCF0:USTF0",1765492415583,1.54e-06,92500.0,92499.0,0.1247518]
["bitfinex-derivatives","BTCF0:USTF0",1765492418594,1.54e-06,92500.0,92499.0,0.61007197]
["bitfinex-derivatives","BTCF0:USTF0",1765492418891,0.68936062,92540.0,92539.0,0.6965942]
["bitfinex-derivatives","BTCF0:USTF0",1765492419187,0.33856062,92540.0,92539.0,0.7765942]
["bitfinex-derivatives","BTCF0:USTF0",1765492419375,0.68936062,92540.0,92539.0,0.7765942]
["bitfinex-derivatives","BTCF0:USTF0",1765492419571,0.68936062,92540.0,92539.0,0.78769899]
["bitfinex-derivatives","BTCF0:USTF0",1765492419776,0.00108062,92540.0,92539.0,0.78769899]
["bitfinex-derivatives","BTCF0:USTF0",1765492419972,0.88677,92561.0,92560.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1765492420171,0.68828,92561.0,92560.0,0.9567018]
["bitfinex-derivatives","BTCF0:USTF0",1765492420378,0.33856033,92565.0,92564.0,0.6965913]
["bitfinex-derivatives","BTCF0:USTF0",1765492420588,0.33856033,92565.0,92564.0,0.7865913]
["bitfinex-derivatives","BTCF0:USTF0",1765492420790,0.00108033,92565.0,92564.0,1.1473913]
["bitfinex-derivatives","BTCF0:USTF0",1765492421187,0.0107999,92577.0,92573.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1765492421386,0.0107999,92577.0,92573.0,1.1473902]
["bitfinex-derivatives","BTCF0:USTF0",1765492421387,0.33748,92574.0,92573.0,1.1473902]
["bitfinex-derivatives","BTCF0:USTF0",1765492421580,0.6990802,92574.0,92573.0,1.1473902]
["bitfinex-derivatives","BTCF0:USTF0",1765492421776,0.6990798,92578.0,92577.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1765492421985,0.68828,92578.0,92577.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765492422182,0.68828,92578.0,92577.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1765492422379,0.68828,92578.0,92568.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765492422380,0.6990807,92569.0,92568.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765492422580,1.5790807,92569.0,92568.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765492422776,0.6976537,92544.0,92543.0,1.04193]
["bitfinex-derivatives","BTCF0:USTF0",1765492422976,0.6976537,92544.0,92543.0,1.12193]
["bitfinex-derivatives","BTCF0:USTF0",1765492423187,0.6976537,92544.0,92543.0,0.76113]
["bitfinex-derivatives","BTCF0:USTF0",1765492423992,0.68685,92544.0,92543.0,0.76113]
["bitfinex-derivatives","BTCF0:USTF0",1765492424384,0.68685,92544.0,92543.0,1.12193]
["bitfinex-derivatives","BTCF0:USTF0",1765492425288,0.34815,92549.0,92548.0,0.68113]
["bitfinex-derivatives","BTCF0:USTF0",1765492425495,0.68685,92549.0,92548.0,0.76113]
["bitfinex-derivatives","BTCF0:USTF0",1765492426387,0.68685,92549.0,92548.0,0.7729332]
["bitfinex-derivatives","BTCF0:USTF0",1765492426585,0.34831175,92553.0,92552.0,0.68113]
["bitfinex-derivatives","BTCF0:USTF0",1765492426788,0.00016175,92553.0,92552.0,0.76113]
["bitfinex-derivatives","BTCF0:USTF0",1765492427286,0.68685,92570.0,92569.0,0.6919307]
["bitfinex-derivatives","BTCF0:USTF0",1765492427495,0.68685,92570.0,92569.0,0.7819307]
["bitfinex-derivatives","BTCF0:USTF0",1765492427686,0.68685,92570.0,92569.0,1.1427307]
["bitfinex-derivatives","BTCF0:USTF0",1765492429284,0.68685,92570.0,92569.0,1.13193]
["bitfinex-derivatives","BTCF0:USTF0",1765492429488,0.69085,92570.0,92569.0,0.77213]
["bitfinex-derivatives","BTCF0:USTF0",1765492429791,0.69085,92570.0,92569.0,1.13293]
["bitfinex-derivatives","BTCF0:USTF0",1765492429986,0.004,92570.0,92569.0,1.1437307]
["bitfinex-derivatives","BTCF0:USTF0",1765492430193,0.68793004,92590.0,92589.0,0.0107984]
["bitfinex-derivatives","BTCF0:USTF0",1765492430388,0.68793004,92590.0,92569.0,0.9677207]
["bitfinex-derivatives","BTCF0:USTF0",1765492430389,0.0107993,92581.0,92580.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765492430694,0.6976493,92581.0,92580.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1765492431197,0.00108004,92590.0,92589.0,0.68113]
["bitfinex-derivatives","BTCF0:USTF0",1765492431397,0.68793004,92590.0,92589.0,0.76113]
["bitfinex-derivatives","BTCF0:USTF0",1765492431692,0.69393004,92590.0,92589.0,0.77213]
["bitfinex-derivatives","BTCF0:USTF0",1765492432085,0.35523004,92590.0,92589.0,0.77213]
["bitfinex-derivatives","BTCF0:USTF0",1765492432488,0.34923004,92590.0,92589.0,0.77213]
["bitfinex-derivatives","BTCF0:USTF0",1765492434392,0.00108004,92590.0,92589.0,0.77213]
["bitfinex-derivatives","BTCF0:USTF0",1765492434786,0.00108004,92590.0,92589.0,0.77413]
["bitfinex-derivatives","BTCF0:USTF0",1765492435187,1.55269,92609.0,92600.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1765492435384,0.3608,92611.0,92610.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1765492435694,0.3608,92611.0,92610.0,0.97028]
["bitfinex-derivatives","BTCF0:USTF0",1765492436094,0.3608,92611.0,92610.0,0.98102099]
["bitfinex-derivatives","BTCF0:USTF0",1765492436493,1.04765,92611.0,92610.0,0.97028]
["bitfinex-derivatives","BTCF0:USTF0",1765492436698,1.04765,92611.0,92610.0,0.77113]
["bitfinex-derivatives","BTCF0:USTF0",1765492437585,1.04765,92611.0,92610.0,0.78171698]
["bitfinex-derivatives","BTCF0:USTF0",1765492437892,1.04865,92611.0,92610.0,0.78171698]
["bitfinex-derivatives","BTCF0:USTF0",1765492438589,0.68985,92611.0,92610.0,0.78171698]
["bitfinex-derivatives","BTCF0:USTF0",1765492438898,0.68985,92611.0,92610.0,0.98086698]
["bitfinex-derivatives","BTCF0:USTF0",1765492439398,0.003,92611.0,92610.0,0.98086698]
["bitfinex-derivatives","BTCF0:USTF0",1765492440398,1.19185,92631.0,92630.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1765492440600,1.19185,92631.0,92630.0,0.77113]
["bitfinex-derivatives","BTCF0:USTF0",1765492441183,0.68685,92631.0,92630.0,0.77113]
["bitfinex-derivatives","BTCF0:USTF0",1765492441399,0.3608,92632.0,92631.0,0.6919235]
["bitfinex-derivatives","BTCF0:USTF0",1765492441593,0.3608,92632.0,92631.0,0.7819235]
["bitfinex-derivatives","BTCF0:USTF0",1765492441899,0.00107945,92640.0,92639.0,0.6919226]
["bitfinex-derivatives","BTCF0:USTF0",1765492442097,0.00107945,92640.0,92639.0,0.7819226]
["bitfinex-derivatives","BTCF0:USTF0",1765492442890,0.09520826,92653.0,92651.0,0.6919212]
["bitfinex-derivatives","BTCF0:USTF0",1765492443087,0.09520826,92653.0,92652.0,0.68113]
["bitfinex-derivatives","BTCF0:USTF0",1765492443286,0.00021585,92656.0,92655.0,0.68113]
["bitfinex-derivatives","BTCF0:USTF0",1765492443597,0.68706585,92656.0,92655.0,0.77113]
["bitfinex-derivatives","BTCF0:USTF0",1765492444001,0.68706585,92656.0,92655.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765492444698,0.69006585,92656.0,92655.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765492445705,0.69306585,92656.0,92655.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765492446107,0.00621585,92656.0,92655.0,0.7829207]
["bitfinex-derivatives","BTCF0:USTF0",1765492446299,0.68792916,92665.0,92664.0,0.6919197]
["bitfinex-derivatives","BTCF0:USTF0",1765492446604,0.68792916,92665.0,92664.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765492446901,0.68792916,92665.0,92664.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1765492447098,0.68792916,92665.0,92664.0,0.77113]
["bitfinex-derivatives","BTCF0:USTF0",1765492447306,0.00107916,92665.0,92664.0,0.77113]
["bitfinex-derivatives","BTCF0:USTF0",1765492447605,0.00107916,92665.0,92664.0,0.80312432]
["bitfinex-derivatives","BTCF0:USTF0",1765492447803,0.00107916,92665.0,92664.0,0.80512432]
["bitfinex-derivatives","BTCF0:USTF0",1765492448005,0.68685,92685.0,92667.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1765492448196,0.50472,92689.0,92688.0,0.6919169]
["bitfinex-derivatives","BTCF0:USTF0",1765492448197,0.85287,92689.0,92688.0,0.6919169]
["bitfinex-derivatives","BTCF0:USTF0",1765492448396,1.19157,92689.0,92688.0,0.7819169]
["bitfinex-derivatives","BTCF0:USTF0",1765492448596,0.68685,92689.0,92688.0,0.7819169]
["bitfinex-derivatives","BTCF0:USTF0",1765492449204,0.00107887,92690.0,92689.0,0.68113]
["bitfinex-derivatives","BTCF0:USTF0",1765492449390,0.00107887,92690.0,92689.0,0.77113]
["bitfinex-derivatives","BTCF0:USTF0",1765492449805,0.0107843,92711.0,92689.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765492449997,0.0107843,92711.0,92704.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1765492450194,0.68685,92711.0,92710.0,0.68113]
["bitfinex-derivatives","BTCF0:USTF0",1765492450396,0.68685,92711.0,92710.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765492450600,0.68685,92711.0,92670.0,0.22832295]
["bitfinex-derivatives","BTCF0:USTF0",1765492450601,0.19767,92697.0,92670.0,0.22832295]
["bitfinex-derivatives","BTCF0:USTF0",1765492450799,0.68685,92692.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492451000,0.68685,92692.0,92691.0,0.09016185]
["bitfinex-derivatives","BTCF0:USTF0",1765492451205,0.68685,92692.0,92691.0,0.77129185]
["bitfinex-derivatives","BTCF0:USTF0",1765492451402,0.68685,92692.0,92691.0,0.09016185]
["bitfinex-derivatives","BTCF0:USTF0",1765492452005,0.34815,92692.0,92691.0,0.77129185]
["bitfinex-derivatives","BTCF0:USTF0",1765492452197,0.3608,92703.0,92702.0,0.68113]
["bitfinex-derivatives","BTCF0:USTF0",1765492452397,0.6976349,92706.0,92705.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1765492452609,1.0584349,92706.0,92705.0,0.76113]
["bitfinex-derivatives","BTCF0:USTF0",1765492452901,0.68685,92706.0,92705.0,0.76113]
["bitfinex-derivatives","BTCF0:USTF0",1765492453103,0.7183042,92711.0,92710.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1765492453302,0.7183042,92711.0,92710.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1765492453500,0.70752,92711.0,92710.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1765492453713,0.70752,92711.0,92710.0,0.43125]
["bitfinex-derivatives","BTCF0:USTF0",1765492453909,0.50472,92713.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492453910,0.70752,92701.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492454108,0.7183054,92701.0,92700.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765492454414,0.7183054,92701.0,92700.0,1.12754]
["bitfinex-derivatives","BTCF0:USTF0",1765492455300,0.7213054,92701.0,92700.0,1.12754]
["bitfinex-derivatives","BTCF0:USTF0",1765492455500,0.36033,92701.0,92700.0,1.12754]
["bitfinex-derivatives","BTCF0:USTF0",1765492455700,0.003,92701.0,92700.0,1.12754]
["bitfinex-derivatives","BTCF0:USTF0",1765492456813,0.005,92701.0,92700.0,1.12754]
["bitfinex-derivatives","BTCF0:USTF0",1765492457411,0.003,92701.0,92700.0,1.12754]
["bitfinex-derivatives","BTCF0:USTF0",1765492457713,0.6815244,92710.0,92709.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1765492457916,0.340284,92714.0,92712.0,0.0107841]
["bitfinex-derivatives","BTCF0:USTF0",1765492458207,0.340284,92714.0,92713.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1765492458398,0.681524,92714.0,92713.0,0.75496]
["bitfinex-derivatives","BTCF0:USTF0",1765492458807,0.681524,92714.0,92709.0,0.3715844]
["bitfinex-derivatives","BTCF0:USTF0",1765492458808,0.6815243,92710.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492459109,0.6815248,92706.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492460411,0.6825248,92706.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492460913,0.6845248,92706.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492462812,0.6845248,92706.0,92705.0,1.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765492463013,0.003,92706.0,92705.0,1.1265449]
["bitfinex-derivatives","BTCF0:USTF0",1765492463621,0.010783,92722.0,92714.0,0.6757439]
["bitfinex-derivatives","BTCF0:USTF0",1765492463798,0.010783,92722.0,92714.0,1.1265439]
["bitfinex-derivatives","BTCF0:USTF0",1765492465017,0.010783,92722.0,92714.0,1.1285439]
["bitfinex-derivatives","BTCF0:USTF0",1765492465206,0.19767,92730.0,92714.0,1.1285439]
["bitfinex-derivatives","BTCF0:USTF0",1765492465406,0.86841,92730.0,92729.0,0.0107821]
["bitfinex-derivatives","BTCF0:USTF0",1765492465606,0.86841,92730.0,92729.0,0.1007821]
["bitfinex-derivatives","BTCF0:USTF0",1765492465805,0.86841,92730.0,92729.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765492468215,1.37265,92730.0,92729.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765492470018,0.21930316,92740.0,92729.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765492470019,0.00107829,92740.0,92739.0,0.6757409]
["bitfinex-derivatives","BTCF0:USTF0",1765492470208,0.88661829,92740.0,92739.0,0.1007809]
["bitfinex-derivatives","BTCF0:USTF0",1765492470407,0.88661829,92740.0,92739.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1765492471014,0.88661829,92740.0,92739.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1765492471015,0.67181829,92740.0,92739.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1765492471218,0.67381829,92740.0,92739.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1765492471923,0.67181829,92740.0,92739.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1765492472112,0.67181829,92740.0,92739.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765492472313,0.67181829,92740.0,92739.0,0.75896]
["bitfinex-derivatives","BTCF0:USTF0",1765492472511,0.67181829,92740.0,92739.0,0.66696]
["bitfinex-derivatives","BTCF0:USTF0",1765492472707,0.67181829,92740.0,92739.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1765492472913,0.67181829,92740.0,92739.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1765492474718,0.67181829,92740.0,92739.0,0.34147]
["bitfinex-derivatives","BTCF0:USTF0",1765492474917,0.67181829,92740.0,92739.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1765492475115,0.67181829,92740.0,92739.0,0.7597409]
["bitfinex-derivatives","BTCF0:USTF0",1765492476523,0.67181829,92740.0,92739.0,0.77045041]
["bitfinex-derivatives","BTCF0:USTF0",1765492477316,0.67181829,92740.0,92739.0,0.80154635]
["bitfinex-derivatives","BTCF0:USTF0",1765492477826,0.67181829,92740.0,92739.0,0.79954635]
["bitfinex-derivatives","BTCF0:USTF0",1765492478125,0.67181829,92740.0,92739.0,0.80154635]
["bitfinex-derivatives","BTCF0:USTF0",1765492479320,0.67181829,92740.0,92739.0,0.79083684]
["bitfinex-derivatives","BTCF0:USTF0",1765492479924,0.67181829,92740.0,92739.0,0.80153771]
["bitfinex-derivatives","BTCF0:USTF0",1765492480915,0.67181829,92740.0,92739.0,0.79083684]
["bitfinex-derivatives","BTCF0:USTF0",1765492481220,0.67181829,92740.0,92739.0,0.7597409]
["bitfinex-derivatives","BTCF0:USTF0",1765492482127,0.67181829,92740.0,92739.0,0.77052391]
["bitfinex-derivatives","BTCF0:USTF0",1765492482431,0.67181829,92740.0,92739.0,0.80137532]
["bitfinex-derivatives","BTCF0:USTF0",1765492483320,0.0107786,92759.0,92739.0,0.80137532]
["bitfinex-derivatives","BTCF0:USTF0",1765492483321,0.6756382,92764.0,92763.0,0.359158]
["bitfinex-derivatives","BTCF0:USTF0",1765492483620,0.6756382,92764.0,92754.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1765492483621,0.66486,92761.0,92760.0,0.3715784]
["bitfinex-derivatives","BTCF0:USTF0",1765492483824,0.66486,92761.0,92760.0,0.4615784]
["bitfinex-derivatives","BTCF0:USTF0",1765492484522,0.66486,92761.0,92760.0,0.8095184]
["bitfinex-derivatives","BTCF0:USTF0",1765492484714,0.66486,92761.0,92760.0,0.79874]
["bitfinex-derivatives","BTCF0:USTF0",1765492485321,0.66586,92761.0,92760.0,0.79874]
["bitfinex-derivatives","BTCF0:USTF0",1765492485918,0.66586,92761.0,92760.0,1.14712]
["bitfinex-derivatives","BTCF0:USTF0",1765492486426,0.66786,92761.0,92760.0,1.14712]
["bitfinex-derivatives","BTCF0:USTF0",1765492492228,0.66786,92761.0,92760.0,1.23577911]
["bitfinex-derivatives","BTCF0:USTF0",1765492493123,0.66786,92761.0,92760.0,1.17775476]
["bitfinex-derivatives","BTCF0:USTF0",1765492493324,0.66586,92761.0,92760.0,1.17775476]
["bitfinex-derivatives","BTCF0:USTF0",1765492493516,0.66486,92761.0,92760.0,1.17975476]
["bitfinex-derivatives","BTCF0:USTF0",1765492494026,0.66486,92761.0,92760.0,0.03263476]
["bitfinex-derivatives","BTCF0:USTF0",1765492494027,1.10486,92761.0,92760.0,0.03263476]
["bitfinex-derivatives","BTCF0:USTF0",1765492494222,0.66486,92761.0,92760.0,0.03263476]
["bitfinex-derivatives","BTCF0:USTF0",1765492494423,0.80486,92761.0,92760.0,0.03263476]
["bitfinex-derivatives","BTCF0:USTF0",1765492495026,0.66486,92761.0,92760.0,0.03263476]
["bitfinex-derivatives","BTCF0:USTF0",1765492497026,0.66486,92761.0,92760.0,0.11263476]
["bitfinex-derivatives","BTCF0:USTF0",1765492498725,0.6756384,92761.0,92760.0,0.11263476]
["bitfinex-derivatives","BTCF0:USTF0",1765492499123,0.6756384,92761.0,92760.0,0.00767023]
["bitfinex-derivatives","BTCF0:USTF0",1765492499124,1.0756384,92761.0,92760.0,0.00767023]
["bitfinex-derivatives","BTCF0:USTF0",1765492499333,0.6756391,92755.0,92754.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765492499542,2.0203191,92755.0,92754.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765492499928,1.6803191,92755.0,92754.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765492500239,1.9903191,92755.0,92754.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765492500533,1.9903191,92755.0,92749.0,0.02896811]
["bitfinex-derivatives","BTCF0:USTF0",1765492500534,0.6756397,92750.0,92749.0,0.02896811]
["bitfinex-derivatives","BTCF0:USTF0",1765492500834,0.6756397,92750.0,92749.0,0.42794]
["bitfinex-derivatives","BTCF0:USTF0",1765492501143,0.67712115,92750.0,92749.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765492502231,0.66486,92745.0,92743.0,0.02896811]
["bitfinex-derivatives","BTCF0:USTF0",1765492502432,1.2791,92744.0,92743.0,0.11897044]
["bitfinex-derivatives","BTCF0:USTF0",1765492502633,1.37313,92744.0,92743.0,0.11897044]
["bitfinex-derivatives","BTCF0:USTF0",1765492502832,1.3839104,92744.0,92743.0,0.46691044]
["bitfinex-derivatives","BTCF0:USTF0",1765492503034,1.38539185,92744.0,92743.0,0.46691044]
["bitfinex-derivatives","BTCF0:USTF0",1765492503232,1.38539185,92744.0,92743.0,0.43794]
["bitfinex-derivatives","BTCF0:USTF0",1765492503442,1.38539185,92744.0,92743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765492503443,1.78539185,92744.0,92743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765492503743,1.38539185,92744.0,92743.0,0.42794]
["bitfinex-derivatives","BTCF0:USTF0",1765492503942,1.38539185,92744.0,92743.0,0.77832]
["bitfinex-derivatives","BTCF0:USTF0",1765492503943,0.67712185,92744.0,92743.0,0.77832]
["bitfinex-derivatives","BTCF0:USTF0",1765492504129,1.18100185,92744.0,92743.0,0.77832]
["bitfinex-derivatives","BTCF0:USTF0",1765492504542,1.38115185,92744.0,92743.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1765492504734,1.81115185,92744.0,92743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765492505835,0.6756414,92735.0,92734.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765492506035,1.1795214,92735.0,92734.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765492506241,1.58100285,92735.0,92734.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765492507241,1.58100285,92735.0,92734.0,0.00316176]
["bitfinex-derivatives","BTCF0:USTF0",1765492507433,0.6756426,92725.0,92724.0,0.70697149]
["bitfinex-derivatives","BTCF0:USTF0",1765492507634,0.6756426,92725.0,92724.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1765492507635,1.1795226,92725.0,92724.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1765492508231,1.18100405,92725.0,92724.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1765492508433,1.18100405,92725.0,92724.0,0.78703487]
["bitfinex-derivatives","BTCF0:USTF0",1765492509042,1.18100405,92725.0,92724.0,0.78903487]
["bitfinex-derivatives","BTCF0:USTF0",1765492509739,1.18100405,92725.0,92724.0,0.79203487]
["bitfinex-derivatives","BTCF0:USTF0",1765492511240,1.18100405,92725.0,92724.0,0.46224682]
["bitfinex-derivatives","BTCF0:USTF0",1765492512041,1.18100405,92725.0,92724.0,0.81062682]
["bitfinex-derivatives","BTCF0:USTF0",1765492512249,1.18100405,92725.0,92724.0,0.03430682]
["bitfinex-derivatives","BTCF0:USTF0",1765492513952,1.31100405,92725.0,92724.0,0.03430682]
["bitfinex-derivatives","BTCF0:USTF0",1765492514548,1.18100405,92725.0,92724.0,0.03430682]
["bitfinex-derivatives","BTCF0:USTF0",1765492515450,1.18100405,92725.0,92724.0,0.03230682]
["bitfinex-derivatives","BTCF0:USTF0",1765492515752,1.18100405,92725.0,92724.0,0.03130682]
["bitfinex-derivatives","BTCF0:USTF0",1765492516961,1.44100405,92725.0,92724.0,0.03130682]
["bitfinex-derivatives","BTCF0:USTF0",1765492517161,0.69301,92717.0,92716.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765492517456,0.69301,92717.0,92700.0,0.07779455]
["bitfinex-derivatives","BTCF0:USTF0",1765492517457,0.7037954,92701.0,92700.0,0.07779455]
["bitfinex-derivatives","BTCF0:USTF0",1765492517657,1.2077154,92701.0,92700.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765492517863,1.2077154,92701.0,92699.0,0.43859455]
["bitfinex-derivatives","BTCF0:USTF0",1765492517864,0.68196,92700.0,92699.0,0.43859455]
["bitfinex-derivatives","BTCF0:USTF0",1765492518062,0.68196,92700.0,92699.0,0.51859455]
["bitfinex-derivatives","BTCF0:USTF0",1765492518263,0.68344145,92700.0,92699.0,0.51859455]
["bitfinex-derivatives","BTCF0:USTF0",1765492518448,0.68344145,92700.0,92699.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765492518652,0.83344145,92700.0,92699.0,0.35925882]
["bitfinex-derivatives","BTCF0:USTF0",1765492518858,0.7017356,92699.0,92698.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1765492519059,0.69095,92691.0,92690.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765492519258,1.55715145,92691.0,92690.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765492519752,0.69095,92685.0,92683.0,0.07779455]
["bitfinex-derivatives","BTCF0:USTF0",1765492519951,0.69095,92685.0,92672.0,0.09702171]
["bitfinex-derivatives","BTCF0:USTF0",1765492519952,0.7017393,92667.0,92666.0,0.45782171]
["bitfinex-derivatives","BTCF0:USTF0",1765492520151,0.7017393,92667.0,92656.0,0.3715905]
["bitfinex-derivatives","BTCF0:USTF0",1765492520152,0.7017405,92657.0,92656.0,0.09702171]
["bitfinex-derivatives","BTCF0:USTF0",1765492520357,0.8911,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492520765,0.7017418,92646.0,92645.0,0.09718357]
["bitfinex-derivatives","BTCF0:USTF0",1765492520966,0.7017418,92646.0,92645.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1765492520967,1.75019653,92646.0,92645.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1765492521258,1.75019653,92646.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492521259,0.7017434,92632.0,92631.0,0.09702171]
["bitfinex-derivatives","BTCF0:USTF0",1765492521458,0.7017434,92632.0,92621.0,0.01103309]
["bitfinex-derivatives","BTCF0:USTF0",1765492521459,0.7017439,92628.0,92624.0,0.09702171]
["bitfinex-derivatives","BTCF0:USTF0",1765492521663,0.7017439,92628.0,92622.0,0.09702171]
["bitfinex-derivatives","BTCF0:USTF0",1765492521859,0.7017439,92628.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492522054,0.8317439,92628.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492522254,0.9061348,92620.0,92619.0,0.45782171]
["bitfinex-derivatives","BTCF0:USTF0",1765492522452,0.69095,92619.0,92618.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1765492523362,0.69243145,92619.0,92618.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1765492523664,0.69343145,92619.0,92618.0,0.00510902]
["bitfinex-derivatives","BTCF0:USTF0",1765492524256,0.69354299,92619.0,92618.0,0.00510902]
["bitfinex-derivatives","BTCF0:USTF0",1765492524765,0.69354299,92619.0,92602.0,0.0107968]
["bitfinex-derivatives","BTCF0:USTF0",1765492524766,0.69095,92606.0,92605.0,0.09702171]
["bitfinex-derivatives","BTCF0:USTF0",1765492525068,0.69095,92605.0,92604.0,0.09702171]
["bitfinex-derivatives","BTCF0:USTF0",1765492525269,0.7017467,92604.0,92603.0,0.09702171]
["bitfinex-derivatives","BTCF0:USTF0",1765492525457,0.69095,92602.0,92601.0,0.09702171]
["bitfinex-derivatives","BTCF0:USTF0",1765492525858,0.69105366,92602.0,92601.0,0.09702171]
["bitfinex-derivatives","BTCF0:USTF0",1765492526364,0.00010366,92602.0,92601.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1765492526668,0.69253511,92602.0,92601.0,0.68453]
["bitfinex-derivatives","BTCF0:USTF0",1765492526963,0.69353511,92602.0,92601.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1765492527157,0.69353511,92602.0,92601.0,0.77853]
["bitfinex-derivatives","BTCF0:USTF0",1765492527357,0.00258511,92602.0,92601.0,0.77853]
["bitfinex-derivatives","BTCF0:USTF0",1765492527566,0.50674511,92602.0,92601.0,0.77853]
["bitfinex-derivatives","BTCF0:USTF0",1765492527767,0.50774511,92602.0,92601.0,0.78953]
["bitfinex-derivatives","BTCF0:USTF0",1765492527967,1.19869511,92602.0,92601.0,0.78953]
["bitfinex-derivatives","BTCF0:USTF0",1765492528469,1.19869511,92602.0,92601.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765492529965,1.19869511,92602.0,92601.0,0.70953]
["bitfinex-derivatives","BTCF0:USTF0",1765492530162,1.19869511,92602.0,92601.0,0.70753]
["bitfinex-derivatives","BTCF0:USTF0",1765492530762,1.19769511,92602.0,92601.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765492530965,1.19869511,92602.0,92601.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765492531469,1.19769511,92602.0,92601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765492531671,1.19669511,92602.0,92601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765492531873,1.19769511,92602.0,92601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765492532871,1.19769511,92602.0,92601.0,0.10114545]
["bitfinex-derivatives","BTCF0:USTF0",1765492533570,1.19769511,92602.0,92601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765492533771,1.19769511,92602.0,92601.0,0.10114375]
["bitfinex-derivatives","BTCF0:USTF0",1765492534274,1.19769511,92602.0,92601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765492534469,1.19769511,92602.0,92601.0,0.10114685]
["bitfinex-derivatives","BTCF0:USTF0",1765492534975,1.19769511,92602.0,92601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765492536370,0.7017481,92592.0,92591.0,0.13401831]
["bitfinex-derivatives","BTCF0:USTF0",1765492536565,0.7017489,92585.0,92584.0,0.13401831]
["bitfinex-derivatives","BTCF0:USTF0",1765492536764,1.2062421,92585.0,92584.0,0.13401831]
["bitfinex-derivatives","BTCF0:USTF0",1765492536965,1.2062421,92585.0,92583.0,0.13401831]
["bitfinex-derivatives","BTCF0:USTF0",1765492537164,0.69095,92584.0,92583.0,0.13401831]
["bitfinex-derivatives","BTCF0:USTF0",1765492537574,0.69243145,92584.0,92583.0,0.13401831]
["bitfinex-derivatives","BTCF0:USTF0",1765492537775,0.69095,92579.0,92578.0,0.46607831]
["bitfinex-derivatives","BTCF0:USTF0",1765492537968,0.7017496,92579.0,92578.0,0.81854831]
["bitfinex-derivatives","BTCF0:USTF0",1765492538175,0.8652,92579.0,92578.0,0.7853297]
["bitfinex-derivatives","BTCF0:USTF0",1765492538371,0.85866,92579.0,92578.0,0.7853297]
["bitfinex-derivatives","BTCF0:USTF0",1765492538567,0.86014145,92579.0,92578.0,0.7853297]
["bitfinex-derivatives","BTCF0:USTF0",1765492539073,0.86114145,92579.0,92578.0,0.7973297]
["bitfinex-derivatives","BTCF0:USTF0",1765492539467,1.19783145,92579.0,92578.0,0.7973297]
["bitfinex-derivatives","BTCF0:USTF0",1765492539774,1.19883145,92579.0,92578.0,0.7973297]
["bitfinex-derivatives","BTCF0:USTF0",1765492540577,1.19783145,92579.0,92578.0,0.7853297]
["bitfinex-derivatives","BTCF0:USTF0",1765492541078,1.19783145,92579.0,92578.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1765492541574,1.19683145,92579.0,92578.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1765492542072,1.19683145,92579.0,92578.0,0.33306]
["bitfinex-derivatives","BTCF0:USTF0",1765492542379,1.19683145,92579.0,92578.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1765492542767,1.19683145,92579.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765492544878,1.19683145,92579.0,92578.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765492545280,1.19683145,92579.0,92578.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1765492545471,1.19683145,92579.0,92578.0,0.74397]
["bitfinex-derivatives","BTCF0:USTF0",1765492547187,1.19683145,92579.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765492547373,1.19683145,92579.0,92578.0,0.13501831]
["bitfinex-derivatives","BTCF0:USTF0",1765492547872,1.19683145,92579.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765492549281,1.32683145,92579.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765492550072,0.7195206,92570.0,92569.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1765492550374,1.58495401,92570.0,92569.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1765492550683,1.58495401,92570.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765492550684,0.7195211,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765492550876,1.2240811,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765492551882,1.37556255,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765492552268,1.37656255,92566.0,92565.0,0.00408033]
["bitfinex-derivatives","BTCF0:USTF0",1765492552472,1.22656255,92566.0,92565.0,0.00408033]
["bitfinex-derivatives","BTCF0:USTF0",1765492552782,1.22656255,92566.0,92565.0,0.00608033]
["bitfinex-derivatives","BTCF0:USTF0",1765492553178,1.37656255,92566.0,92565.0,0.0022026]
["bitfinex-derivatives","BTCF0:USTF0",1765492553380,1.62656255,92566.0,92565.0,0.0022026]
["bitfinex-derivatives","BTCF0:USTF0",1765492553576,0.0108028,92551.0,92550.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1765492553884,1.6133352,92551.0,92550.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1765492555484,1.6143352,92551.0,92550.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1765492555886,1.6143352,92551.0,92550.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1765492557284,1.58752019,92551.0,92550.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1765492558579,1.61408792,92551.0,92550.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1765492558779,1.61408792,92551.0,92550.0,0.66697]
["bitfinex-derivatives","BTCF0:USTF0",1765492559386,1.58752019,92551.0,92550.0,0.66697]
["bitfinex-derivatives","BTCF0:USTF0",1765492560490,1.58752019,92551.0,92550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765492561783,1.84752019,92551.0,92550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765492561978,1.73752019,92551.0,92550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765492562287,1.58752019,92551.0,92550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765492562492,1.72752019,92551.0,92550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765492562791,1.58752019,92551.0,92550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765492565490,1.08292019,92551.0,92550.0,0.74697]
["bitfinex-derivatives","BTCF0:USTF0",1765492565688,0.3608,92552.0,92550.0,0.74697]
["bitfinex-derivatives","BTCF0:USTF0",1765492565689,0.00016203,92560.0,92559.0,0.66297]
["bitfinex-derivatives","BTCF0:USTF0",1765492565888,0.00016203,92560.0,92559.0,0.74297]
["bitfinex-derivatives","BTCF0:USTF0",1765492566078,0.00016203,92560.0,92559.0,0.7537719]
["bitfinex-derivatives","BTCF0:USTF0",1765492566885,0.00028589,92560.0,92559.0,0.7537719]
["bitfinex-derivatives","BTCF0:USTF0",1765492567495,0.3608,92574.0,92573.0,0.6737703]
["bitfinex-derivatives","BTCF0:USTF0",1765492567690,0.0107988,92586.0,92583.0,0.6737691]
["bitfinex-derivatives","BTCF0:USTF0",1765492567997,0.38711615,92584.0,92583.0,0.7537691]
["bitfinex-derivatives","BTCF0:USTF0",1765492568197,0.3608,92584.0,92583.0,0.7537691]
["bitfinex-derivatives","BTCF0:USTF0",1765492568492,0.36088605,92584.0,92583.0,0.9514391]
["bitfinex-derivatives","BTCF0:USTF0",1765492568993,0.00016203,92593.0,92592.0,0.8714381]
["bitfinex-derivatives","BTCF0:USTF0",1765492569191,0.3608,92612.0,92592.0,0.8714381]
["bitfinex-derivatives","BTCF0:USTF0",1765492569192,0.50464,92609.0,92608.0,0.66297]
["bitfinex-derivatives","BTCF0:USTF0",1765492569394,0.85678,92609.0,92608.0,0.75297]
["bitfinex-derivatives","BTCF0:USTF0",1765492569594,1.21336,92609.0,92608.0,0.75297]
["bitfinex-derivatives","BTCF0:USTF0",1765492570497,0.85678,92609.0,92608.0,0.75297]
["bitfinex-derivatives","BTCF0:USTF0",1765492570683,0.3608,92612.0,92611.0,0.66297]
["bitfinex-derivatives","BTCF0:USTF0",1765492570883,0.3608,92612.0,92611.0,0.75297]
["bitfinex-derivatives","BTCF0:USTF0",1765492570884,1.06952,92612.0,92611.0,0.75297]
["bitfinex-derivatives","BTCF0:USTF0",1765492571084,0.70872,92612.0,92611.0,0.75297]
["bitfinex-derivatives","BTCF0:USTF0",1765492572194,0.71172,92612.0,92611.0,0.75297]
["bitfinex-derivatives","BTCF0:USTF0",1765492573196,0.35514,92612.0,92611.0,1.11377]
["bitfinex-derivatives","BTCF0:USTF0",1765492573801,0.003,92612.0,92611.0,1.11377]
["bitfinex-derivatives","BTCF0:USTF0",1765492574194,0.003,92612.0,92611.0,1.12461338]
["bitfinex-derivatives","BTCF0:USTF0",1765492574598,0.05991361,92612.0,92611.0,1.12461338]
["bitfinex-derivatives","BTCF0:USTF0",1765492574901,0.003,92612.0,92611.0,1.12461338]
["bitfinex-derivatives","BTCF0:USTF0",1765492575704,0.00016203,92618.0,92617.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765492576002,0.3608,92628.0,92627.0,0.692394]
["bitfinex-derivatives","BTCF0:USTF0",1765492576190,0.3608,92628.0,92627.0,0.772394]
["bitfinex-derivatives","BTCF0:USTF0",1765492576396,0.010793,92636.0,92632.0,0.6923933]
["bitfinex-derivatives","BTCF0:USTF0",1765492576397,0.66286,92633.0,92632.0,0.6923933]
["bitfinex-derivatives","BTCF0:USTF0",1765492576605,0.66286,92633.0,92632.0,0.71405589]
["bitfinex-derivatives","BTCF0:USTF0",1765492577108,0.66286,92638.0,92637.0,0.6923928]
["bitfinex-derivatives","BTCF0:USTF0",1765492577299,0.66286,92638.0,92637.0,0.9756628]
["bitfinex-derivatives","BTCF0:USTF0",1765492578206,0.66786,92638.0,92637.0,0.9766628]
["bitfinex-derivatives","BTCF0:USTF0",1765492578604,0.67286,92638.0,92637.0,0.9776628]
["bitfinex-derivatives","BTCF0:USTF0",1765492579203,0.00016194,92642.0,92637.0,0.9776628]
["bitfinex-derivatives","BTCF0:USTF0",1765492579407,0.49359842,92660.0,92637.0,0.9776628]
["bitfinex-derivatives","BTCF0:USTF0",1765492579408,0.66307585,92656.0,92655.0,0.8956607]
["bitfinex-derivatives","BTCF0:USTF0",1765492579608,0.00021585,92656.0,92655.0,0.9756607]
["bitfinex-derivatives","BTCF0:USTF0",1765492580306,0.5044,92666.0,92665.0,0.6923896]
["bitfinex-derivatives","BTCF0:USTF0",1765492580503,0.5044,92666.0,92665.0,0.7723896]
["bitfinex-derivatives","BTCF0:USTF0",1765492581205,0.66302194,92675.0,92674.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1765492581398,0.66286,92665.0,92664.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765492581705,0.6736505,92657.0,92656.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765492581909,1.5144505,92657.0,92656.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765492582404,1.1536505,92657.0,92656.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765492583211,1.5144505,92657.0,92656.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765492584106,1.5174505,92657.0,92656.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1765492584910,1.5204505,92657.0,92656.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1765492585210,1.61530652,92657.0,92656.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1765492585709,1.5204505,92657.0,92656.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1765492586504,1.61530652,92657.0,92656.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1765492588015,1.13530652,92657.0,92656.0,0.76276194]
["bitfinex-derivatives","BTCF0:USTF0",1765492588213,1.5446905,92657.0,92656.0,0.76276194]
["bitfinex-derivatives","BTCF0:USTF0",1765492589205,0.70103,92657.0,92656.0,0.76276194]
["bitfinex-derivatives","BTCF0:USTF0",1765492589511,1.20527,92657.0,92656.0,0.76276194]
["bitfinex-derivatives","BTCF0:USTF0",1765492590201,0.84447,92657.0,92656.0,0.76276194]
["bitfinex-derivatives","BTCF0:USTF0",1765492590405,1.1731,92657.0,92656.0,0.76276194]
["bitfinex-derivatives","BTCF0:USTF0",1765492590709,0.51024,92657.0,92656.0,0.76276194]
["bitfinex-derivatives","BTCF0:USTF0",1765492590906,0.84447,92657.0,92656.0,0.76276194]
["bitfinex-derivatives","BTCF0:USTF0",1765492592617,1.1731,92657.0,92656.0,0.76276194]
["bitfinex-derivatives","BTCF0:USTF0",1765492595019,1.5038905,92657.0,92656.0,0.08116194]
["bitfinex-derivatives","BTCF0:USTF0",1765492595314,1.8646905,92657.0,92656.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1765492597506,0.6736534,92632.0,92631.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1765492597710,0.6736534,92632.0,92631.0,0.7323935]
["bitfinex-derivatives","BTCF0:USTF0",1765492597911,0.75048564,92632.0,92631.0,0.7323935]
["bitfinex-derivatives","BTCF0:USTF0",1765492598111,0.6736534,92632.0,92631.0,0.7323935]
["bitfinex-derivatives","BTCF0:USTF0",1765492598705,0.6736534,92632.0,92631.0,0.7343935]
["bitfinex-derivatives","BTCF0:USTF0",1765492599617,0.6736534,92632.0,92631.0,0.0527935]
["bitfinex-derivatives","BTCF0:USTF0",1765492600114,0.6736534,92632.0,92631.0,0.3906335]
["bitfinex-derivatives","BTCF0:USTF0",1765492600316,0.7589003,92632.0,92631.0,0.7353935]
["bitfinex-derivatives","BTCF0:USTF0",1765492601118,0.7589003,92632.0,92631.0,0.7323935]
["bitfinex-derivatives","BTCF0:USTF0",1765492601319,0.66286,92632.0,92631.0,0.7323935]
["bitfinex-derivatives","BTCF0:USTF0",1765492602810,0.68142,92623.0,92622.0,0.71214194]
["bitfinex-derivatives","BTCF0:USTF0",1765492603015,0.68142,92623.0,92622.0,0.09095654]
["bitfinex-derivatives","BTCF0:USTF0",1765492603223,0.68142,92623.0,92622.0,0.44964654]
["bitfinex-derivatives","BTCF0:USTF0",1765492603524,0.68142,92623.0,92622.0,0.80293654]
["bitfinex-derivatives","BTCF0:USTF0",1765492604028,0.68142,92623.0,92622.0,0.80493654]
["bitfinex-derivatives","BTCF0:USTF0",1765492604722,0.68142,92623.0,92622.0,0.80393654]
["bitfinex-derivatives","BTCF0:USTF0",1765492605025,0.68142,92623.0,92622.0,0.80493654]
["bitfinex-derivatives","BTCF0:USTF0",1765492606220,1.04222,92623.0,92622.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1765492606419,1.04222,92623.0,92622.0,0.36085194]
["bitfinex-derivatives","BTCF0:USTF0",1765492606619,1.20222,92623.0,92622.0,0.36085194]
["bitfinex-derivatives","BTCF0:USTF0",1765492606819,1.20222,92623.0,92622.0,0.71414194]
["bitfinex-derivatives","BTCF0:USTF0",1765492607118,1.04222,92623.0,92622.0,0.71414194]
["bitfinex-derivatives","BTCF0:USTF0",1765492607318,1.04222,92623.0,92622.0,0.71214194]
["bitfinex-derivatives","BTCF0:USTF0",1765492607520,1.04322,92623.0,92622.0,0.71214194]
["bitfinex-derivatives","BTCF0:USTF0",1765492608431,1.04422,92623.0,92622.0,0.35885194]
["bitfinex-derivatives","BTCF0:USTF0",1765492608625,1.38422,92623.0,92622.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765492608820,0.83342,92623.0,92622.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765492609134,1.19422,92623.0,92622.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765492609719,0.6922156,92613.0,92612.0,0.02908091]
["bitfinex-derivatives","BTCF0:USTF0",1765492609937,0.68142,92612.0,92611.0,0.02908091]
["bitfinex-derivatives","BTCF0:USTF0",1765492610120,1.04222,92612.0,92611.0,0.71198]
["bitfinex-derivatives","BTCF0:USTF0",1765492610829,0.68142,92612.0,92611.0,0.71198]
["bitfinex-derivatives","BTCF0:USTF0",1765492611729,0.68242,92612.0,92611.0,0.71198]
["bitfinex-derivatives","BTCF0:USTF0",1765492612520,1.04322,92612.0,92611.0,0.71198]
["bitfinex-derivatives","BTCF0:USTF0",1765492612834,1.04322,92612.0,92609.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1765492612835,0.68142,92610.0,92609.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1765492613032,0.68142,92610.0,92609.0,0.03987367]
["bitfinex-derivatives","BTCF0:USTF0",1765492613329,1.04222,92610.0,92609.0,0.0290764]
["bitfinex-derivatives","BTCF0:USTF0",1765492613531,1.04222,92610.0,92608.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1765492613532,0.6922161,92609.0,92608.0,0.39856369]
["bitfinex-derivatives","BTCF0:USTF0",1765492614031,0.83296,92609.0,92608.0,0.83185369]
["bitfinex-derivatives","BTCF0:USTF0",1765492614337,1.18558,92609.0,92608.0,0.83185276]
["bitfinex-derivatives","BTCF0:USTF0",1765492615529,1.18558,92609.0,92608.0,1.02768276]
["bitfinex-derivatives","BTCF0:USTF0",1765492616537,1.18558,92609.0,92608.0,1.02868276]
["bitfinex-derivatives","BTCF0:USTF0",1765492616840,1.18558,92609.0,92608.0,1.02968276]
["bitfinex-derivatives","BTCF0:USTF0",1765492617452,1.18558,92609.0,92608.0,1.0006061]
["bitfinex-derivatives","BTCF0:USTF0",1765492618822,1.1963761,92609.0,92608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765492619026,1.1963761,92609.0,92608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765492619431,1.1963761,92609.0,92608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765492619831,0.0107964,92607.0,92606.0,0.0107964]
["bitfinex-derivatives","BTCF0:USTF0",1765492620027,0.0107964,92607.0,92606.0,0.03987222]
["bitfinex-derivatives","BTCF0:USTF0",1765492620028,0.6922164,92607.0,92606.0,0.03987222]
["bitfinex-derivatives","BTCF0:USTF0",1765492621228,0.68142,92607.0,92606.0,0.83185222]
["bitfinex-derivatives","BTCF0:USTF0",1765492621434,0.50516,92609.0,92608.0,0.90781]
["bitfinex-derivatives","BTCF0:USTF0",1765492621435,0.001,92609.0,92608.0,0.90781]
["bitfinex-derivatives","BTCF0:USTF0",1765492621644,0.3608,92616.0,92615.0,0.7227754]
["bitfinex-derivatives","BTCF0:USTF0",1765492621840,1.1938,92616.0,92615.0,0.8027754]
["bitfinex-derivatives","BTCF0:USTF0",1765492622540,1.18562,92616.0,92615.0,0.8027754]
["bitfinex-derivatives","BTCF0:USTF0",1765492622935,1.18562,92616.0,92615.0,0.8037754]
["bitfinex-derivatives","BTCF0:USTF0",1765492623837,0.5042,92616.0,92615.0,0.8037754]
["bitfinex-derivatives","BTCF0:USTF0",1765492624029,0.833,92616.0,92615.0,0.8047754]
["bitfinex-derivatives","BTCF0:USTF0",1765492624737,0.68142,92616.0,92615.0,0.8047754]
["bitfinex-derivatives","BTCF0:USTF0",1765492625042,0.68142,92616.0,92615.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765492625241,1.37222,92616.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765492625544,1.20222,92616.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765492626138,1.20222,92616.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765492626334,1.04222,92616.0,92615.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765492626540,0.68142,92616.0,92615.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765492626741,0.6922153,92616.0,92615.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765492627239,0.6932153,92616.0,92615.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765492627635,0.07703511,92648.0,92632.0,0.19583]
["bitfinex-derivatives","BTCF0:USTF0",1765492627837,0.3608,92649.0,92648.0,0.90781]
["bitfinex-derivatives","BTCF0:USTF0",1765492627838,1.0530114,92649.0,92648.0,0.90781]
["bitfinex-derivatives","BTCF0:USTF0",1765492628034,1.04222,92649.0,92648.0,0.99781]
["bitfinex-derivatives","BTCF0:USTF0",1765492628749,1.54642,92649.0,92648.0,0.99781]
["bitfinex-derivatives","BTCF0:USTF0",1765492629246,0.6896,92649.0,92648.0,0.99781]
["bitfinex-derivatives","BTCF0:USTF0",1765492629446,0.6896,92649.0,92648.0,1.00844333]
["bitfinex-derivatives","BTCF0:USTF0",1765492629447,1.04222,92649.0,92648.0,1.00844333]
["bitfinex-derivatives","BTCF0:USTF0",1765492629740,1.04322,92649.0,92648.0,1.00844333]
["bitfinex-derivatives","BTCF0:USTF0",1765492629945,1.04322,92649.0,92648.0,0.99781]
["bitfinex-derivatives","BTCF0:USTF0",1765492630248,0.68142,92649.0,92648.0,0.99881]
["bitfinex-derivatives","BTCF0:USTF0",1765492630744,0.68142,92649.0,92648.0,0.99981]
["bitfinex-derivatives","BTCF0:USTF0",1765492631436,0.68142,92649.0,92648.0,0.99881]
["bitfinex-derivatives","BTCF0:USTF0",1765492631637,0.68142,92649.0,92648.0,0.99981]
["bitfinex-derivatives","BTCF0:USTF0",1765492632036,0.68142,92649.0,92648.0,0.99881]
["bitfinex-derivatives","BTCF0:USTF0",1765492638653,0.3608,92653.0,92648.0,0.99881]
["bitfinex-derivatives","BTCF0:USTF0",1765492638654,0.70008,92653.0,92652.0,0.6712111]
["bitfinex-derivatives","BTCF0:USTF0",1765492638846,1.20416,92653.0,92652.0,0.7612111]
["bitfinex-derivatives","BTCF0:USTF0",1765492639154,1.17913,92653.0,92652.0,0.7612111]
["bitfinex-derivatives","BTCF0:USTF0",1765492639842,1.18013,92653.0,92652.0,0.7612111]
["bitfinex-derivatives","BTCF0:USTF0",1765492643447,1.18013,92653.0,92648.0,0.19583]
["bitfinex-derivatives","BTCF0:USTF0",1765492643448,0.6858414,92649.0,92648.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1765492643652,0.6858414,92649.0,92648.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765492643653,1.0466414,92649.0,92648.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765492643953,1.0466414,92649.0,92640.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1765492643954,0.67505,92641.0,92640.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1765492644156,0.6858425,92640.0,92639.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765492644356,1.1866425,92640.0,92639.0,0.09016194]
["bitfinex-derivatives","BTCF0:USTF0",1765492644549,1.0466425,92640.0,92639.0,0.09016194]
["bitfinex-derivatives","BTCF0:USTF0",1765492645453,1.0466425,92640.0,92639.0,0.42383194]
["bitfinex-derivatives","BTCF0:USTF0",1765492645850,1.0466425,92640.0,92639.0,0.42483194]
["bitfinex-derivatives","BTCF0:USTF0",1765492646149,0.6858425,92640.0,92639.0,0.42483194]
["bitfinex-derivatives","BTCF0:USTF0",1765492646349,0.6858425,92640.0,92639.0,0.09216194]
["bitfinex-derivatives","BTCF0:USTF0",1765492646659,1.1966425,92640.0,92639.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1765492647049,1.1966425,92640.0,92624.0,0.19583]
["bitfinex-derivatives","BTCF0:USTF0",1765492647050,0.0107942,92627.0,92624.0,0.19583]
["bitfinex-derivatives","BTCF0:USTF0",1765492647251,0.6858449,92619.0,92618.0,1.0320149]
["bitfinex-derivatives","BTCF0:USTF0",1765492647556,0.6858449,92619.0,92618.0,1.1120149]
["bitfinex-derivatives","BTCF0:USTF0",1765492647858,0.67505,92619.0,92618.0,1.1120149]
["bitfinex-derivatives","BTCF0:USTF0",1765492648058,0.6858442,92625.0,92624.0,0.8844543]
["bitfinex-derivatives","BTCF0:USTF0",1765492648262,0.6858442,92625.0,92624.0,0.9644543]
["bitfinex-derivatives","BTCF0:USTF0",1765492649650,0.6868442,92625.0,92624.0,0.9644543]
["bitfinex-derivatives","BTCF0:USTF0",1765492650358,0.6878442,92625.0,92624.0,0.9644543]
["bitfinex-derivatives","BTCF0:USTF0",1765492650659,1.18109,92625.0,92624.0,0.9644543]
["bitfinex-derivatives","BTCF0:USTF0",1765492651655,1.18009,92625.0,92624.0,0.9644543]
["bitfinex-derivatives","BTCF0:USTF0",1765492652063,0.00016194,92628.0,92627.0,0.671214]
["bitfinex-derivatives","BTCF0:USTF0",1765492652364,0.00016194,92628.0,92627.0,0.751214]
["bitfinex-derivatives","BTCF0:USTF0",1765492652365,0.50420194,92628.0,92627.0,0.751214]
["bitfinex-derivatives","BTCF0:USTF0",1765492654670,0.00016194,92628.0,92627.0,0.751214]
["bitfinex-derivatives","BTCF0:USTF0",1765492655154,0.67521194,92628.0,92627.0,0.751214]
["bitfinex-derivatives","BTCF0:USTF0",1765492655556,0.33944194,92628.0,92627.0,0.751214]
["bitfinex-derivatives","BTCF0:USTF0",1765492656262,0.33944194,92628.0,92627.0,0.78028867]
["bitfinex-derivatives","BTCF0:USTF0",1765492657363,0.33944194,92628.0,92627.0,0.751214]
["bitfinex-derivatives","BTCF0:USTF0",1765492658259,0.33944194,92628.0,92627.0,0.78032298]
["bitfinex-derivatives","BTCF0:USTF0",1765492658455,0.33944194,92628.0,92627.0,0.751214]
["bitfinex-derivatives","BTCF0:USTF0",1765492658659,0.33944194,92628.0,92627.0,1.112014]
["bitfinex-derivatives","BTCF0:USTF0",1765492659062,0.00016194,92628.0,92627.0,1.112014]
["bitfinex-derivatives","BTCF0:USTF0",1765492660165,0.33944194,92628.0,92627.0,0.78032284]
["bitfinex-derivatives","BTCF0:USTF0",1765492660367,0.33944194,92628.0,92627.0,0.751214]
["bitfinex-derivatives","BTCF0:USTF0",1765492660568,0.00016194,92628.0,92627.0,0.751214]
["bitfinex-derivatives","BTCF0:USTF0",1765492660763,0.00016194,92628.0,92627.0,0.78032284]
["bitfinex-derivatives","BTCF0:USTF0",1765492661962,0.67521194,92628.0,92627.0,0.78032284]
["bitfinex-derivatives","BTCF0:USTF0",1765492662367,0.67521194,92628.0,92627.0,0.751214]
["bitfinex-derivatives","BTCF0:USTF0",1765492662871,0.00016194,92628.0,92627.0,0.751214]
["bitfinex-derivatives","BTCF0:USTF0",1765492664561,0.7004027,92638.0,92637.0,0.6693125]
["bitfinex-derivatives","BTCF0:USTF0",1765492664761,0.7004027,92638.0,92637.0,0.7493125]
["bitfinex-derivatives","BTCF0:USTF0",1765492665161,0.68961,92638.0,92637.0,0.7493125]
["bitfinex-derivatives","BTCF0:USTF0",1765492665466,0.33175,92638.0,92637.0,0.7493125]
["bitfinex-derivatives","BTCF0:USTF0",1765492665663,0.3608,92641.0,92640.0,0.6693125]
["bitfinex-derivatives","BTCF0:USTF0",1765492665855,0.3608,92641.0,92640.0,0.7593125]
["bitfinex-derivatives","BTCF0:USTF0",1765492666060,0.68977194,92647.0,92646.0,0.6693118]
["bitfinex-derivatives","BTCF0:USTF0",1765492666261,0.68977194,92647.0,92646.0,0.7593118]
["bitfinex-derivatives","BTCF0:USTF0",1765492666661,0.00016194,92647.0,92646.0,0.7593118]
["bitfinex-derivatives","BTCF0:USTF0",1765492667663,0.00316194,92647.0,92646.0,0.7593118]
["bitfinex-derivatives","BTCF0:USTF0",1765492668172,0.00616194,92647.0,92646.0,0.7603118]
["bitfinex-derivatives","BTCF0:USTF0",1765492672774,0.00107916,92665.0,92664.0,0.6693097]
["bitfinex-derivatives","BTCF0:USTF0",1765492672962,0.05777633,92679.0,92667.0,0.6693093]
["bitfinex-derivatives","BTCF0:USTF0",1765492673164,0.34113178,92668.0,92667.0,0.7593093]
["bitfinex-derivatives","BTCF0:USTF0",1765492673563,0.700398,92679.0,92678.0,0.669308]
["bitfinex-derivatives","BTCF0:USTF0",1765492673775,0.700398,92679.0,92678.0,0.759308]
["bitfinex-derivatives","BTCF0:USTF0",1765492674870,0.7003979,92679.0,92678.0,0.759308]
["bitfinex-derivatives","BTCF0:USTF0",1765492675072,0.7003979,92679.0,92678.0,0.760308]
["bitfinex-derivatives","BTCF0:USTF0",1765492675284,0.68961,92679.0,92678.0,0.760308]
["bitfinex-derivatives","BTCF0:USTF0",1765492676976,0.33175,92679.0,92678.0,0.760308]
["bitfinex-derivatives","BTCF0:USTF0",1765492677172,0.0107874,92684.0,92683.0,0.6693075]
["bitfinex-derivatives","BTCF0:USTF0",1765492677173,0.68961,92684.0,92683.0,0.6693075]
["bitfinex-derivatives","BTCF0:USTF0",1765492677488,0.00016185,92688.0,92683.0,0.6693075]
["bitfinex-derivatives","BTCF0:USTF0",1765492677489,0.00016185,92688.0,92687.0,0.880787]
["bitfinex-derivatives","BTCF0:USTF0",1765492677668,0.00016185,92688.0,92687.0,1.321587]
["bitfinex-derivatives","BTCF0:USTF0",1765492678070,0.33191185,92688.0,92687.0,1.321587]
["bitfinex-derivatives","BTCF0:USTF0",1765492678576,0.00016185,92688.0,92687.0,1.321587]
["bitfinex-derivatives","BTCF0:USTF0",1765492680268,0.00116185,92688.0,92687.0,1.321587]
["bitfinex-derivatives","BTCF0:USTF0",1765492680777,0.00116185,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492680778,1.03077185,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492680966,1.03077185,92688.0,92678.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765492680967,0.7003979,92679.0,92678.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765492681166,1.0103979,92679.0,92678.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765492681376,1.0103979,92679.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492681377,0.68961,92665.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492681585,0.68961,92643.0,92642.0,0.42974093]
["bitfinex-derivatives","BTCF0:USTF0",1765492681770,0.68961,92643.0,92638.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1765492681771,0.68961,92640.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492681974,0.68961,92640.0,92639.0,0.77431]
["bitfinex-derivatives","BTCF0:USTF0",1765492682682,0.68961,92640.0,92639.0,1.09932]
["bitfinex-derivatives","BTCF0:USTF0",1765492683272,0.68961,92640.0,92639.0,0.73852]
["bitfinex-derivatives","BTCF0:USTF0",1765492683472,0.68961,92640.0,92639.0,0.73952]
["bitfinex-derivatives","BTCF0:USTF0",1765492684670,0.68961,92640.0,92639.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1765492690781,0.3686517,92647.0,92646.0,0.6693116]
["bitfinex-derivatives","BTCF0:USTF0",1765492690981,1.2042817,92647.0,92646.0,0.7493116]
["bitfinex-derivatives","BTCF0:USTF0",1765492691387,1.2042817,92647.0,92646.0,0.7350766]
["bitfinex-derivatives","BTCF0:USTF0",1765492691988,1.3652817,92647.0,92646.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765492692188,1.2052817,92647.0,92646.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765492692384,1.2052817,92647.0,92646.0,0.73852]
["bitfinex-derivatives","BTCF0:USTF0",1765492693089,1.2052817,92647.0,92646.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765492693498,1.2052817,92647.0,92646.0,0.78862]
["bitfinex-derivatives","BTCF0:USTF0",1765492696500,1.2052817,92647.0,92646.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765492697393,1.2052817,92647.0,92646.0,0.42941]
["bitfinex-derivatives","BTCF0:USTF0",1765492700912,1.5660817,92647.0,92646.0,0.42941]
["bitfinex-derivatives","BTCF0:USTF0",1765492701292,1.5660817,92647.0,92638.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1765492701293,0.6858826,92639.0,92638.0,0.9202426]
["bitfinex-derivatives","BTCF0:USTF0",1765492701493,0.6858826,92639.0,92638.0,1.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1765492701703,0.6858826,92639.0,92638.0,0.98945]
["bitfinex-derivatives","BTCF0:USTF0",1765492702298,0.6858826,92639.0,92638.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765492702602,1.1898026,92639.0,92638.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765492703004,1.1898026,92639.0,92638.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1765492703200,1.1898026,92639.0,92638.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1765492703502,1.1898026,92639.0,92638.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1765492705609,1.1898026,92639.0,92638.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765492705905,1.3198026,92639.0,92638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765492706096,0.7895235,92631.0,92630.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765492706303,0.6858849,92619.0,92617.0,0.02907496]
["bitfinex-derivatives","BTCF0:USTF0",1765492706606,0.67509,92615.0,92614.0,0.72704496]
["bitfinex-derivatives","BTCF0:USTF0",1765492706797,0.67509,92615.0,92614.0,0.80699491]
["bitfinex-derivatives","BTCF0:USTF0",1765492706997,0.67509,92615.0,92614.0,0.81779041]
["bitfinex-derivatives","BTCF0:USTF0",1765492707398,0.67509,92615.0,92614.0,0.7887655]
["bitfinex-derivatives","BTCF0:USTF0",1765492708198,0.67509,92615.0,92614.0,0.7897655]
["bitfinex-derivatives","BTCF0:USTF0",1765492708399,0.67509,92615.0,92614.0,0.77897]
["bitfinex-derivatives","BTCF0:USTF0",1765492709808,0.67509,92615.0,92614.0,0.77797]
["bitfinex-derivatives","BTCF0:USTF0",1765492710503,0.67509,92615.0,92613.0,0.0387843]
["bitfinex-derivatives","BTCF0:USTF0",1765492710504,0.6858855,92614.0,92613.0,0.0387843]
["bitfinex-derivatives","BTCF0:USTF0",1765492710702,0.6858855,92614.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765492710703,0.67509,92610.0,92609.0,0.0387843]
["bitfinex-derivatives","BTCF0:USTF0",1765492711011,0.67509,92610.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765492711012,0.6858861,92609.0,92607.0,0.0387843]
["bitfinex-derivatives","BTCF0:USTF0",1765492711213,0.67509,92608.0,92607.0,0.0387843]
["bitfinex-derivatives","BTCF0:USTF0",1765492711508,0.67509,92606.0,92603.0,0.05771135]
["bitfinex-derivatives","BTCF0:USTF0",1765492711810,1.11509,92606.0,92603.0,0.05771135]
["bitfinex-derivatives","BTCF0:USTF0",1765492712401,1.11509,92606.0,92602.0,0.05771135]
["bitfinex-derivatives","BTCF0:USTF0",1765492712707,1.11509,92606.0,92601.0,0.05771135]
["bitfinex-derivatives","BTCF0:USTF0",1765492712908,1.11509,92606.0,92603.0,0.05771135]
["bitfinex-derivatives","BTCF0:USTF0",1765492713305,1.11509,92606.0,92605.0,0.03994959]
["bitfinex-derivatives","BTCF0:USTF0",1765492714306,1.11509,92606.0,92605.0,0.04094959]
["bitfinex-derivatives","BTCF0:USTF0",1765492714914,1.11509,92606.0,92605.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1765492715618,0.98509,92606.0,92605.0,0.09216194]
["bitfinex-derivatives","BTCF0:USTF0",1765492716310,0.67509,92606.0,92605.0,0.82890008]
["bitfinex-derivatives","BTCF0:USTF0",1765492716715,0.80509,92606.0,92605.0,0.82890008]
["bitfinex-derivatives","BTCF0:USTF0",1765492718512,0.80509,92606.0,92605.0,0.79013194]
["bitfinex-derivatives","BTCF0:USTF0",1765492718814,0.80509,92606.0,92605.0,0.44157194]
["bitfinex-derivatives","BTCF0:USTF0",1765492719016,0.80509,92606.0,92605.0,0.09216194]
["bitfinex-derivatives","BTCF0:USTF0",1765492720320,1.03509,92606.0,92605.0,0.09216194]
["bitfinex-derivatives","BTCF0:USTF0",1765492720711,1.03509,92606.0,92605.0,0.44157194]
["bitfinex-derivatives","BTCF0:USTF0",1765492721022,1.03509,92606.0,92605.0,0.09216194]
["bitfinex-derivatives","BTCF0:USTF0",1765492728109,0.86472,92610.0,92609.0,0.7052061]
["bitfinex-derivatives","BTCF0:USTF0",1765492728110,0.35567405,92610.0,92609.0,0.7052061]
["bitfinex-derivatives","BTCF0:USTF0",1765492728414,0.3608,92623.0,92622.0,0.7052046]
["bitfinex-derivatives","BTCF0:USTF0",1765492728607,0.00016194,92624.0,92623.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765492728808,0.00016194,92624.0,92623.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1765492730815,0.69354624,92624.0,92623.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1765492731007,0.69354624,92624.0,92623.0,0.80348736]
["bitfinex-derivatives","BTCF0:USTF0",1765492731213,0.69554624,92624.0,92623.0,0.80348736]
["bitfinex-derivatives","BTCF0:USTF0",1765492731412,0.69454624,92624.0,92623.0,0.77541]
["bitfinex-derivatives","BTCF0:USTF0",1765492731617,0.69454624,92624.0,92623.0,1.13621]
["bitfinex-derivatives","BTCF0:USTF0",1765492732121,0.69254624,92624.0,92623.0,1.13621]
["bitfinex-derivatives","BTCF0:USTF0",1765492732316,0.88694624,92624.0,92623.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1765492732511,0.88694624,92624.0,92623.0,0.11008556]
["bitfinex-derivatives","BTCF0:USTF0",1765492733327,0.88694624,92624.0,92623.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765492734021,0.88694624,92624.0,92623.0,0.43343]
["bitfinex-derivatives","BTCF0:USTF0",1765492734622,0.88694624,92624.0,92623.0,0.43243]
["bitfinex-derivatives","BTCF0:USTF0",1765492735616,0.88794624,92624.0,92623.0,0.43243]
["bitfinex-derivatives","BTCF0:USTF0",1765492736613,0.88794624,92624.0,92623.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765492736820,0.68159,92622.0,92621.0,0.02910105]
["bitfinex-derivatives","BTCF0:USTF0",1765492737014,1.35555,92622.0,92621.0,0.11910105]
["bitfinex-derivatives","BTCF0:USTF0",1765492737417,1.35555,92622.0,92621.0,0.47153105]
["bitfinex-derivatives","BTCF0:USTF0",1765492737621,0.68159,92615.0,92614.0,1.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765492737809,0.68159,92615.0,92614.0,1.1560054]
["bitfinex-derivatives","BTCF0:USTF0",1765492739219,0.68159,92615.0,92614.0,1.1570054]
["bitfinex-derivatives","BTCF0:USTF0",1765492739518,0.6923848,92620.0,92619.0,0.7052049]
["bitfinex-derivatives","BTCF0:USTF0",1765492739720,0.6923848,92620.0,92619.0,0.7852049]
["bitfinex-derivatives","BTCF0:USTF0",1765492739919,0.6923848,92620.0,92619.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1765492740717,0.0107944,92623.0,92622.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765492740915,0.0107944,92623.0,92622.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1765492741227,0.50412194,92624.0,92623.0,0.7052044]
["bitfinex-derivatives","BTCF0:USTF0",1765492741228,0.00016194,92624.0,92623.0,0.7052044]
["bitfinex-derivatives","BTCF0:USTF0",1765492741416,0.00016194,92624.0,92623.0,0.7852044]
["bitfinex-derivatives","BTCF0:USTF0",1765492742721,0.00016194,92624.0,92623.0,0.7862044]
["bitfinex-derivatives","BTCF0:USTF0",1765492743521,0.00016194,92624.0,92623.0,0.7872044]
["bitfinex-derivatives","BTCF0:USTF0",1765492744415,0.00016194,92624.0,92623.0,0.81630308]
["bitfinex-derivatives","BTCF0:USTF0",1765492745034,0.00016194,92624.0,92623.0,0.7872044]
["bitfinex-derivatives","BTCF0:USTF0",1765492746520,0.68175194,92624.0,92623.0,0.7872044]
["bitfinex-derivatives","BTCF0:USTF0",1765492747721,0.68175194,92624.0,92623.0,0.77541]
["bitfinex-derivatives","BTCF0:USTF0",1765492747925,0.82175194,92624.0,92623.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1765492748324,1.14175194,92624.0,92623.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1765492748820,1.14175194,92624.0,92623.0,0.77541]
["bitfinex-derivatives","BTCF0:USTF0",1765492749415,1.14175194,92624.0,92623.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1765492749624,1.14375194,92624.0,92623.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1765492749830,1.14375194,92624.0,92623.0,0.77541]
["bitfinex-derivatives","BTCF0:USTF0",1765492750127,1.64763194,92624.0,92623.0,0.77541]
["bitfinex-derivatives","BTCF0:USTF0",1765492750323,1.64863194,92624.0,92623.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1765492751021,1.74812194,92624.0,92623.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765492751227,1.74912194,92624.0,92623.0,0.43243]
["bitfinex-derivatives","BTCF0:USTF0",1765492751521,1.74812194,92624.0,92623.0,0.43243]
["bitfinex-derivatives","BTCF0:USTF0",1765492752327,1.74812194,92624.0,92623.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1765492753422,1.32663194,92624.0,92623.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1765492755815,1.32563194,92624.0,92623.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1765492756020,1.32663194,92624.0,92623.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1765492757118,1.18663194,92624.0,92623.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1765492758231,1.18563194,92624.0,92623.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1765492758429,1.18663194,92624.0,92623.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1765492759230,1.33663194,92624.0,92623.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1765492760728,1.18663194,92624.0,92623.0,0.7852044]
["bitfinex-derivatives","BTCF0:USTF0",1765492762317,1.19742624,92624.0,92623.0,0.4432244]
["bitfinex-derivatives","BTCF0:USTF0",1765492763032,1.19742624,92624.0,92623.0,0.8023644]
["bitfinex-derivatives","BTCF0:USTF0",1765492763340,1.19742624,92624.0,92623.0,0.8013644]
["bitfinex-derivatives","BTCF0:USTF0",1765492764039,1.32742624,92624.0,92623.0,0.79057]
["bitfinex-derivatives","BTCF0:USTF0",1765492764425,1.19742624,92624.0,92623.0,0.8013644]
["bitfinex-derivatives","BTCF0:USTF0",1765492765333,1.19742624,92624.0,92623.0,0.8023644]
["bitfinex-derivatives","BTCF0:USTF0",1765492765538,1.19642624,92624.0,92623.0,0.8023644]
["bitfinex-derivatives","BTCF0:USTF0",1765492765743,1.18563194,92624.0,92623.0,0.8033644]
["bitfinex-derivatives","BTCF0:USTF0",1765492766123,0.82944194,92624.0,92623.0,0.8033644]
["bitfinex-derivatives","BTCF0:USTF0",1765492766323,0.50404194,92624.0,92623.0,0.8033644]
["bitfinex-derivatives","BTCF0:USTF0",1765492767840,0.00016194,92624.0,92623.0,0.8033644]
["bitfinex-derivatives","BTCF0:USTF0",1765492768727,0.67902194,92624.0,92623.0,0.8033644]
["bitfinex-derivatives","BTCF0:USTF0",1765492769523,0.67902194,92624.0,92623.0,0.8324804]
["bitfinex-derivatives","BTCF0:USTF0",1765492770328,0.67902194,92624.0,92623.0,0.8033644]
["bitfinex-derivatives","BTCF0:USTF0",1765492774037,0.67902194,92624.0,92623.0,0.8324804]
["bitfinex-derivatives","BTCF0:USTF0",1765492774428,0.67902194,92624.0,92623.0,0.8033644]
["bitfinex-derivatives","BTCF0:USTF0",1765492774630,0.67902194,92624.0,92623.0,0.8324804]
["bitfinex-derivatives","BTCF0:USTF0",1765492775739,0.05777633,92641.0,92640.0,0.9046425]
["bitfinex-derivatives","BTCF0:USTF0",1765492775951,0.40634633,92647.0,92646.0,0.9046418]
["bitfinex-derivatives","BTCF0:USTF0",1765492776235,0.40634633,92647.0,92646.0,0.9846418]
["bitfinex-derivatives","BTCF0:USTF0",1765492776236,0.34857,92647.0,92646.0,0.9846418]
["bitfinex-derivatives","BTCF0:USTF0",1765492776436,0.67886,92647.0,92646.0,0.9846418]
["bitfinex-derivatives","BTCF0:USTF0",1765492777033,0.67986,92647.0,92646.0,0.9846418]
["bitfinex-derivatives","BTCF0:USTF0",1765492778239,0.67986,92647.0,92646.0,0.99578816]
["bitfinex-derivatives","BTCF0:USTF0",1765492778433,0.003,92647.0,92646.0,0.99578816]
["bitfinex-derivatives","BTCF0:USTF0",1765492781138,0.68186,92647.0,92646.0,0.78597816]
["bitfinex-derivatives","BTCF0:USTF0",1765492783646,0.68186,92647.0,92646.0,1.14677816]
["bitfinex-derivatives","BTCF0:USTF0",1765492785758,0.003,92647.0,92646.0,1.14677816]
["bitfinex-derivatives","BTCF0:USTF0",1765492785957,0.32745,92647.0,92646.0,1.14677816]
["bitfinex-derivatives","BTCF0:USTF0",1765492787255,0.003,92647.0,92646.0,1.14677816]
["bitfinex-derivatives","BTCF0:USTF0",1765492788762,0.32745,92647.0,92646.0,1.14677816]
["bitfinex-derivatives","BTCF0:USTF0",1765492790777,0.67858,92647.0,92646.0,1.14677816]
["bitfinex-derivatives","BTCF0:USTF0",1765492791585,0.003,92647.0,92646.0,1.14677816]
["bitfinex-derivatives","BTCF0:USTF0",1765492795980,0.67858,92647.0,92646.0,1.14677816]
["bitfinex-derivatives","BTCF0:USTF0",1765492797872,0.003,92647.0,92646.0,1.14677816]
["bitfinex-derivatives","BTCF0:USTF0",1765492798275,0.32745,92647.0,92646.0,1.14677816]
["bitfinex-derivatives","BTCF0:USTF0",1765492798783,0.67858,92647.0,92646.0,1.14677816]
["bitfinex-derivatives","BTCF0:USTF0",1765492799792,0.32745,92647.0,92646.0,1.14677816]
["bitfinex-derivatives","BTCF0:USTF0",1765492800383,1.1093717,92647.0,92646.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765492800570,0.6863727,92638.0,92637.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765492800775,1.0063727,92638.0,92637.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765492801188,1.0063727,92638.0,92637.0,0.08016194]
["bitfinex-derivatives","BTCF0:USTF0",1765492801386,1.0063727,92638.0,92637.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765492801885,0.6863727,92638.0,92637.0,0.78352474]
["bitfinex-derivatives","BTCF0:USTF0",1765492802288,1.0163727,92638.0,92637.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765492803084,1.0173727,92638.0,92637.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765492804289,1.0193727,92638.0,92637.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765492806083,0.6863741,92626.0,92625.0,0.6933642]
["bitfinex-derivatives","BTCF0:USTF0",1765492806286,0.6863741,92626.0,92625.0,0.7833642]
["bitfinex-derivatives","BTCF0:USTF0",1765492806476,0.6863729,92637.0,92636.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1765492806683,0.67558,92637.0,92636.0,0.7833628]
["bitfinex-derivatives","BTCF0:USTF0",1765492808088,0.67758,92637.0,92636.0,0.7833628]
["bitfinex-derivatives","BTCF0:USTF0",1765492808682,0.67858,92637.0,92636.0,0.7833628]
["bitfinex-derivatives","BTCF0:USTF0",1765492809083,0.67758,92637.0,92636.0,0.7833628]
["bitfinex-derivatives","BTCF0:USTF0",1765492809893,0.001,92637.0,92636.0,0.7833628]
["bitfinex-derivatives","BTCF0:USTF0",1765492810587,0.00016194,92646.0,92645.0,0.6933619]
["bitfinex-derivatives","BTCF0:USTF0",1765492810792,0.00016194,92646.0,92645.0,0.7733619]
["bitfinex-derivatives","BTCF0:USTF0",1765492811991,0.00116194,92646.0,92645.0,0.7733619]
["bitfinex-derivatives","BTCF0:USTF0",1765492814082,0.00316194,92646.0,92645.0,0.7733619]
["bitfinex-derivatives","BTCF0:USTF0",1765492814588,0.35557,92656.0,92655.0,0.6990007]
["bitfinex-derivatives","BTCF0:USTF0",1765492814784,0.35557,92656.0,92655.0,0.7790007]
["bitfinex-derivatives","BTCF0:USTF0",1765492814991,0.05777633,92661.0,92660.0,0.6990001]
["bitfinex-derivatives","BTCF0:USTF0",1765492815185,0.05777633,92662.0,92661.0,0.68821]
["bitfinex-derivatives","BTCF0:USTF0",1765492815388,0.05777633,92663.0,92662.0,0.6989999]
["bitfinex-derivatives","BTCF0:USTF0",1765492815584,0.05777633,92663.0,92662.0,0.7789999]
["bitfinex-derivatives","BTCF0:USTF0",1765492816193,0.05777633,92664.0,92662.0,0.7789999]
["bitfinex-derivatives","BTCF0:USTF0",1765492816390,0.05777633,92664.0,92663.0,0.68821]
["bitfinex-derivatives","BTCF0:USTF0",1765492816595,0.00016194,92672.0,92671.0,0.6989989]
["bitfinex-derivatives","BTCF0:USTF0",1765492816893,0.00016194,92672.0,92671.0,1.1397989]
["bitfinex-derivatives","BTCF0:USTF0",1765492817098,0.07703511,92687.0,92684.0,0.6989973]
["bitfinex-derivatives","BTCF0:USTF0",1765492817396,0.07703511,92687.0,92686.0,1.04901]
["bitfinex-derivatives","BTCF0:USTF0",1765492817696,0.07703511,92687.0,92686.0,1.15022432]
["bitfinex-derivatives","BTCF0:USTF0",1765492818081,0.07703511,92688.0,92687.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1765492818281,0.0107864,92693.0,92687.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1765492818282,0.07811398,92690.0,92689.0,0.68821]
["bitfinex-derivatives","BTCF0:USTF0",1765492818483,0.07811398,92690.0,92689.0,0.77821]
["bitfinex-derivatives","BTCF0:USTF0",1765492818686,0.7252362,92695.0,92694.0,0.21561]
["bitfinex-derivatives","BTCF0:USTF0",1765492818991,0.7252362,92695.0,92694.0,1.35462]
["bitfinex-derivatives","BTCF0:USTF0",1765492819188,0.71445,92695.0,92694.0,1.3654062]
["bitfinex-derivatives","BTCF0:USTF0",1765492819788,0.7252361,92695.0,92694.0,1.0046062]
["bitfinex-derivatives","BTCF0:USTF0",1765492820093,0.7252361,92695.0,92694.0,1.3654062]
["bitfinex-derivatives","BTCF0:USTF0",1765492820683,0.7272361,92695.0,92694.0,1.3654062]
["bitfinex-derivatives","BTCF0:USTF0",1765492821595,0.3703561,92695.0,92694.0,1.3654062]
["bitfinex-derivatives","BTCF0:USTF0",1765492821985,0.71845,92695.0,92694.0,1.3654062]
["bitfinex-derivatives","BTCF0:USTF0",1765492822181,0.004,92695.0,92694.0,1.3654062]
["bitfinex-derivatives","BTCF0:USTF0",1765492822679,0.35957,92695.0,92694.0,1.3654062]
["bitfinex-derivatives","BTCF0:USTF0",1765492822885,0.004,92695.0,92694.0,1.3654062]
["bitfinex-derivatives","BTCF0:USTF0",1765492823695,0.004,92695.0,92694.0,1.8688062]
["bitfinex-derivatives","BTCF0:USTF0",1765492825185,1.03e-06,92696.0,92695.0,0.68821]
["bitfinex-derivatives","BTCF0:USTF0",1765492825390,1.03e-06,92696.0,92695.0,0.76821]
["bitfinex-derivatives","BTCF0:USTF0",1765492826596,1.03e-06,92696.0,92695.0,0.77021]
["bitfinex-derivatives","BTCF0:USTF0",1765492827893,1.03e-06,92696.0,92695.0,0.77221]
["bitfinex-derivatives","BTCF0:USTF0",1765492829588,0.07676329,92714.0,92713.0,0.698994]
["bitfinex-derivatives","BTCF0:USTF0",1765492829794,0.07676329,92717.0,92716.0,0.68821]
["bitfinex-derivatives","BTCF0:USTF0",1765492829993,0.07676329,92718.0,92716.0,0.7789936]
["bitfinex-derivatives","BTCF0:USTF0",1765492830193,0.71445,92727.0,92726.0,0.68821]
["bitfinex-derivatives","BTCF0:USTF0",1765492830396,0.71445,92727.0,92726.0,1.12901]
["bitfinex-derivatives","BTCF0:USTF0",1765492830696,0.71445,92727.0,92726.0,1.1397925]
["bitfinex-derivatives","BTCF0:USTF0",1765492831890,0.71645,92727.0,92726.0,1.12901]
["bitfinex-derivatives","BTCF0:USTF0",1765492832902,0.71945,92727.0,92726.0,1.12901]
["bitfinex-derivatives","BTCF0:USTF0",1765492838508,0.85945,92727.0,92726.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765492838701,0.8685534,92718.0,92717.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765492838907,1.3285534,92718.0,92717.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765492839809,1.6913534,92718.0,92717.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765492840005,1.6913534,92718.0,92705.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1765492840006,0.7252348,92706.0,92705.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1765492840209,0.7252361,92695.0,92694.0,0.90382]
["bitfinex-derivatives","BTCF0:USTF0",1765492840402,0.7252361,92695.0,92694.0,0.99382]
["bitfinex-derivatives","BTCF0:USTF0",1765492840904,0.78275235,92695.0,92694.0,0.99382]
["bitfinex-derivatives","BTCF0:USTF0",1765492841104,0.7252361,92695.0,92694.0,0.99382]
["bitfinex-derivatives","BTCF0:USTF0",1765492842701,0.7252361,92695.0,92694.0,0.77821]
["bitfinex-derivatives","BTCF0:USTF0",1765492842900,1.0860361,92695.0,92694.0,0.97875]
["bitfinex-derivatives","BTCF0:USTF0",1765492843303,0.7252361,92695.0,92694.0,0.97875]
["bitfinex-derivatives","BTCF0:USTF0",1765492843601,0.7252361,92695.0,92694.0,0.97975]
["bitfinex-derivatives","BTCF0:USTF0",1765492843796,1.0860361,92695.0,92694.0,0.77921]
["bitfinex-derivatives","BTCF0:USTF0",1765492844003,1.0860361,92695.0,92694.0,0.97975]
["bitfinex-derivatives","BTCF0:USTF0",1765492844310,0.80192713,92695.0,92694.0,0.97975]
["bitfinex-derivatives","BTCF0:USTF0",1765492844510,0.80192713,92695.0,92694.0,0.97875]
["bitfinex-derivatives","BTCF0:USTF0",1765492844709,1.16272713,92695.0,92694.0,0.98075]
["bitfinex-derivatives","BTCF0:USTF0",1765492845015,1.0860361,92695.0,92694.0,0.98075]
["bitfinex-derivatives","BTCF0:USTF0",1765492845215,1.16286037,92695.0,92694.0,0.97975]
["bitfinex-derivatives","BTCF0:USTF0",1765492845405,1.16286037,92695.0,92694.0,0.97875]
["bitfinex-derivatives","BTCF0:USTF0",1765492845712,1.34286037,92695.0,92694.0,0.97875]
["bitfinex-derivatives","BTCF0:USTF0",1765492846107,1.2660361,92695.0,92694.0,0.97875]
["bitfinex-derivatives","BTCF0:USTF0",1765492846411,1.0860361,92695.0,92694.0,0.97975]
["bitfinex-derivatives","BTCF0:USTF0",1765492846810,1.0860361,92695.0,92694.0,0.98075]
["bitfinex-derivatives","BTCF0:USTF0",1765492848608,0.7252361,92695.0,92694.0,0.98075]
["bitfinex-derivatives","BTCF0:USTF0",1765492848817,1.9991561,92695.0,92694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765492849114,0.7069071,92686.0,92685.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765492849315,2.0308271,92686.0,92685.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765492849720,2.10769728,92686.0,92685.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765492850018,0.7069089,92671.0,92670.0,1.07606879]
["bitfinex-derivatives","BTCF0:USTF0",1765492850215,0.7069089,92671.0,92670.0,0.77022]
["bitfinex-derivatives","BTCF0:USTF0",1765492850413,0.7069094,92666.0,92665.0,0.69129916]
["bitfinex-derivatives","BTCF0:USTF0",1765492850615,1.0269094,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765492850915,1.73448473,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765492851121,1.6768394,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765492851420,0.7069105,92657.0,92656.0,0.33137185]
["bitfinex-derivatives","BTCF0:USTF0",1765492851620,0.7069105,92657.0,92656.0,0.42137185]
["bitfinex-derivatives","BTCF0:USTF0",1765492851821,1.2100705,92657.0,92656.0,0.42137185]
["bitfinex-derivatives","BTCF0:USTF0",1765492852411,1.2100705,92657.0,92656.0,0.43216245]
["bitfinex-derivatives","BTCF0:USTF0",1765492853116,1.2100705,92657.0,92656.0,0.78038185]
["bitfinex-derivatives","BTCF0:USTF0",1765492853319,1.2100705,92657.0,92656.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765492853519,1.3600705,92657.0,92656.0,0.00116185]
["bitfinex-derivatives","BTCF0:USTF0",1765492853834,1.3600705,92657.0,92647.0,0.00013039]
["bitfinex-derivatives","BTCF0:USTF0",1765492853835,0.69612,92648.0,92647.0,0.00013039]
["bitfinex-derivatives","BTCF0:USTF0",1765492854012,1.19928,92648.0,92647.0,0.08013039]
["bitfinex-derivatives","BTCF0:USTF0",1765492854407,1.34928,92648.0,92647.0,0.05976289]
["bitfinex-derivatives","BTCF0:USTF0",1765492854612,1.34928,92648.0,92641.0,0.70145066]
["bitfinex-derivatives","BTCF0:USTF0",1765492854613,0.7069122,92642.0,92641.0,0.70145066]
["bitfinex-derivatives","BTCF0:USTF0",1765492854822,0.7069122,92642.0,92641.0,0.77022]
["bitfinex-derivatives","BTCF0:USTF0",1765492855314,0.70703919,92642.0,92641.0,0.77022]
["bitfinex-derivatives","BTCF0:USTF0",1765492855714,0.70703919,92642.0,92641.0,0.77122]
["bitfinex-derivatives","BTCF0:USTF0",1765492855920,0.70703919,92642.0,92641.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765492856127,0.70703919,92642.0,92641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765492856128,1.01703919,92642.0,92641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765492857030,0.69612,92619.0,92618.0,1.05102]
["bitfinex-derivatives","BTCF0:USTF0",1765492857321,0.69612,92619.0,92618.0,0.77022]
["bitfinex-derivatives","BTCF0:USTF0",1765492857322,0.70704156,92619.0,92618.0,0.77022]
["bitfinex-derivatives","BTCF0:USTF0",1765492857723,0.70704156,92619.0,92618.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1765492857923,0.70704156,92619.0,92618.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1765492858224,0.70704156,92619.0,92618.0,0.77022]
["bitfinex-derivatives","BTCF0:USTF0",1765492858424,0.69612,92611.0,92610.0,0.901556]
["bitfinex-derivatives","BTCF0:USTF0",1765492858622,0.69612,92611.0,92610.0,0.991556]
["bitfinex-derivatives","BTCF0:USTF0",1765492859417,0.69612,92611.0,92610.0,1.00267892]
["bitfinex-derivatives","BTCF0:USTF0",1765492859819,0.69612,92611.0,92610.0,0.78022]
["bitfinex-derivatives","BTCF0:USTF0",1765492860011,0.69612,92611.0,92610.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1765492860418,0.69612,92611.0,92610.0,0.69122]
["bitfinex-derivatives","BTCF0:USTF0",1765492860618,0.69612,92611.0,92610.0,0.69222]
["bitfinex-derivatives","BTCF0:USTF0",1765492861127,0.69612,92611.0,92610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765492861343,0.706916,92610.0,92609.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765492861513,0.69612,92610.0,92609.0,0.69038195]
["bitfinex-derivatives","BTCF0:USTF0",1765492861827,0.69612,92610.0,92609.0,0.77038195]
["bitfinex-derivatives","BTCF0:USTF0",1765492862731,0.706916,92610.0,92609.0,0.02016195]
["bitfinex-derivatives","BTCF0:USTF0",1765492863024,1.056916,92610.0,92609.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1765492863331,1.056916,92610.0,92597.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1765492863332,0.69612,92598.0,92597.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1765492863520,0.69619588,92598.0,92597.0,0.77022]
["bitfinex-derivatives","BTCF0:USTF0",1765492863825,0.69619588,92598.0,92597.0,0.7810175]
["bitfinex-derivatives","BTCF0:USTF0",1765492865028,0.69619588,92598.0,92597.0,0.77222]
["bitfinex-derivatives","BTCF0:USTF0",1765492865428,0.98619588,92598.0,92597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765492865622,0.69612,92594.0,92577.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1765492865927,0.7069182,92591.0,92576.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1765492866129,1.6403182,92591.0,92576.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1765492866324,0.7069198,92577.0,92576.0,0.89076]
["bitfinex-derivatives","BTCF0:USTF0",1765492866627,0.7069198,92577.0,92576.0,0.90076]
["bitfinex-derivatives","BTCF0:USTF0",1765492866824,0.69612,92569.0,92568.0,0.91990135]
["bitfinex-derivatives","BTCF0:USTF0",1765492867126,0.69612,92569.0,92568.0,0.92969014]
["bitfinex-derivatives","BTCF0:USTF0",1765492867328,0.69612,92569.0,92568.0,0.89076]
["bitfinex-derivatives","BTCF0:USTF0",1765492867715,1.19956,92569.0,92568.0,0.89076]
["bitfinex-derivatives","BTCF0:USTF0",1765492868115,1.19956,92569.0,92568.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1765492868416,0.69612,92560.0,92552.0,0.02891457]
["bitfinex-derivatives","BTCF0:USTF0",1765492868616,0.69612,92560.0,92538.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1765492868617,0.69612,92541.0,92540.0,0.03984273]
["bitfinex-derivatives","BTCF0:USTF0",1765492868820,1.32966911,92541.0,92540.0,0.03984273]
["bitfinex-derivatives","BTCF0:USTF0",1765492869017,0.0108045,92537.0,92536.0,0.03571172]
["bitfinex-derivatives","BTCF0:USTF0",1765492869220,0.8469245,92537.0,92536.0,0.01840813]
["bitfinex-derivatives","BTCF0:USTF0",1765492869427,0.8469245,92537.0,92510.0,0.21864909]
["bitfinex-derivatives","BTCF0:USTF0",1765492869428,0.33629,92531.0,92529.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1765492869626,0.00010911,92541.0,92540.0,0.89076]
["bitfinex-derivatives","BTCF0:USTF0",1765492870833,0.00010911,92541.0,92540.0,0.89176]
["bitfinex-derivatives","BTCF0:USTF0",1765492871334,0.5036,92568.0,92560.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1765492871535,1.19972,92568.0,92567.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1765492872226,1.19981238,92568.0,92567.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1765492873637,1.20281238,92568.0,92567.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1765492873835,1.20481238,92568.0,92567.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1765492874031,1.20181238,92568.0,92567.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1765492874336,1.20281238,92568.0,92567.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1765492874520,1.20181238,92568.0,92567.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1765492876027,0.69821238,92568.0,92567.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1765492876230,1.20193238,92568.0,92567.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1765492876628,1.20193238,92568.0,92567.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1765492878540,0.6947417,92561.0,92560.0,0.86218]
["bitfinex-derivatives","BTCF0:USTF0",1765492878742,0.6947417,92561.0,92560.0,0.94218]
["bitfinex-derivatives","BTCF0:USTF0",1765492878938,0.68394,92559.0,92558.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1765492879246,0.68394,92559.0,92558.0,0.75180204]
["bitfinex-derivatives","BTCF0:USTF0",1765492880544,0.68394,92559.0,92558.0,0.75280204]
["bitfinex-derivatives","BTCF0:USTF0",1765492881334,0.68394,92559.0,92558.0,0.66280204]
["bitfinex-derivatives","BTCF0:USTF0",1765492881335,0.81394,92559.0,92558.0,0.66280204]
["bitfinex-derivatives","BTCF0:USTF0",1765492881644,0.81394,92559.0,92558.0,0.33203204]
["bitfinex-derivatives","BTCF0:USTF0",1765492882947,1.1440232,92559.0,92558.0,0.00116204]
["bitfinex-derivatives","BTCF0:USTF0",1765492883742,1.1440232,92559.0,92540.0,0.86218]
["bitfinex-derivatives","BTCF0:USTF0",1765492883743,0.694744,92541.0,92540.0,0.86218]
["bitfinex-derivatives","BTCF0:USTF0",1765492883940,1.19863743,92541.0,92535.0,0.05771135]
["bitfinex-derivatives","BTCF0:USTF0",1765492884138,0.68394,92539.0,92538.0,0.78167]
["bitfinex-derivatives","BTCF0:USTF0",1765492884731,0.68394,92539.0,92538.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1765492884935,0.51469743,92541.0,92534.0,0.05771135]
["bitfinex-derivatives","BTCF0:USTF0",1765492884936,0.6947447,92535.0,92534.0,0.05771135]
["bitfinex-derivatives","BTCF0:USTF0",1765492885243,0.6947452,92531.0,92530.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765492886747,0.6947452,92531.0,92530.0,0.00108759]
["bitfinex-derivatives","BTCF0:USTF0",1765492887246,0.68394,92527.0,92526.0,0.07684151]
["bitfinex-derivatives","BTCF0:USTF0",1765492887443,0.68394,92523.0,92522.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1765492887748,1.5593461,92523.0,92522.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1765492888140,1.55946496,92523.0,92522.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1765492888740,0.6947465,92520.0,92518.0,0.07684151]
["bitfinex-derivatives","BTCF0:USTF0",1765492888945,0.6947467,92518.0,92517.0,0.07684151]
["bitfinex-derivatives","BTCF0:USTF0",1765492889142,0.6947467,92518.0,92505.0,0.0108082]
["bitfinex-derivatives","BTCF0:USTF0",1765492889143,0.68394,92516.0,92515.0,0.33195091]
["bitfinex-derivatives","BTCF0:USTF0",1765492889650,0.68394,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765492890646,0.68394,92516.0,92515.0,0.08152667]
["bitfinex-derivatives","BTCF0:USTF0",1765492890846,1.18782,92516.0,92515.0,0.08152667]
["bitfinex-derivatives","BTCF0:USTF0",1765492891238,1.18882,92516.0,92515.0,0.08552667]
["bitfinex-derivatives","BTCF0:USTF0",1765492891439,1.18882,92516.0,92515.0,0.00808091]
["bitfinex-derivatives","BTCF0:USTF0",1765492891638,1.18882,92516.0,92515.0,0.08552667]
["bitfinex-derivatives","BTCF0:USTF0",1765492892547,1.18882,92516.0,92515.0,0.00808091]
["bitfinex-derivatives","BTCF0:USTF0",1765492893549,1.18882,92516.0,92515.0,0.08557228]
["bitfinex-derivatives","BTCF0:USTF0",1765492894343,1.18882,92516.0,92515.0,0.00808091]
["bitfinex-derivatives","BTCF0:USTF0",1765492894532,1.18882,92516.0,92515.0,0.08559276]
["bitfinex-derivatives","BTCF0:USTF0",1765492894945,1.18882,92516.0,92515.0,0.00808091]
["bitfinex-derivatives","BTCF0:USTF0",1765492895546,1.37882,92516.0,92515.0,0.00569426]
["bitfinex-derivatives","BTCF0:USTF0",1765492895738,1.62882,92516.0,92515.0,0.00569426]
["bitfinex-derivatives","BTCF0:USTF0",1765492896238,1.62882,92516.0,92505.0,0.09591919]
["bitfinex-derivatives","BTCF0:USTF0",1765492896239,0.6947481,92506.0,92505.0,0.09591919]
["bitfinex-derivatives","BTCF0:USTF0",1765492896546,0.6947481,92506.0,92495.0,0.09591919]
["bitfinex-derivatives","BTCF0:USTF0",1765492896547,0.68394,92496.0,92495.0,0.09591919]
["bitfinex-derivatives","BTCF0:USTF0",1765492896850,1.77217,92496.0,92495.0,0.09591919]
["bitfinex-derivatives","BTCF0:USTF0",1765492897051,1.77217,92496.0,92494.0,0.09591919]
["bitfinex-derivatives","BTCF0:USTF0",1765492897052,0.68394,92495.0,92494.0,0.09591919]
["bitfinex-derivatives","BTCF0:USTF0",1765492897234,1.13407968,92495.0,92494.0,0.09591919]
["bitfinex-derivatives","BTCF0:USTF0",1765492897434,0.6947499,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765492897644,1.5055499,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765492898645,1.5055499,92491.0,92490.0,0.0020812]
["bitfinex-derivatives","BTCF0:USTF0",1765492899343,1.5055499,92491.0,92450.0,0.32155687]
["bitfinex-derivatives","BTCF0:USTF0",1765492899344,0.68394,92472.0,92471.0,0.0960469]
["bitfinex-derivatives","BTCF0:USTF0",1765492899545,1.1987921,92472.0,92471.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1765492899848,1.32892764,92472.0,92471.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1765492900039,1.19892764,92472.0,92471.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1765492900441,1.34892764,92472.0,92471.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1765492900643,1.59892764,92472.0,92471.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1765492900839,1.59992764,92472.0,92471.0,0.00412771]
["bitfinex-derivatives","BTCF0:USTF0",1765492901534,0.8311628,92466.0,92454.0,0.09591919]
["bitfinex-derivatives","BTCF0:USTF0",1765492901736,1.2211628,92466.0,92449.0,0.09591919]
["bitfinex-derivatives","BTCF0:USTF0",1765492901938,1.2211628,92466.0,92448.0,0.21017]
["bitfinex-derivatives","BTCF0:USTF0",1765492902550,1.22129298,92466.0,92448.0,0.21017]
["bitfinex-derivatives","BTCF0:USTF0",1765492902854,1.22129298,92466.0,92443.0,0.09591919]
["bitfinex-derivatives","BTCF0:USTF0",1765492902855,1.22129298,92466.0,92465.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765492903646,1.6211628,92466.0,92465.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765492904240,1.6241628,92466.0,92465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765492905047,2.1286028,92466.0,92465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765492907945,2.8502028,92466.0,92465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765492908345,0.6935857,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765492908651,2.30978374,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765492910243,2.30978374,92441.0,92440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765492910443,2.31178374,92441.0,92440.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1765492910645,0.693589,92413.0,92412.0,0.98509919]
["bitfinex-derivatives","BTCF0:USTF0",1765492910860,1.55899596,92413.0,92412.0,0.98509919]
["bitfinex-derivatives","BTCF0:USTF0",1765492911355,1.55899596,92413.0,92412.0,0.88918]
["bitfinex-derivatives","BTCF0:USTF0",1765492911842,1.55899596,92413.0,92412.0,0.89218]
["bitfinex-derivatives","BTCF0:USTF0",1765492911843,1.55999596,92413.0,92412.0,0.89218]
["bitfinex-derivatives","BTCF0:USTF0",1765492912048,1.23203596,92413.0,92412.0,0.89418]
["bitfinex-derivatives","BTCF0:USTF0",1765492912647,1.22121696,92413.0,92412.0,0.9049991]
["bitfinex-derivatives","BTCF0:USTF0",1765492912852,1.22125696,92413.0,92412.0,0.9049991]
["bitfinex-derivatives","BTCF0:USTF0",1765492913159,1.22125696,92413.0,92412.0,0.89418]
["bitfinex-derivatives","BTCF0:USTF0",1765492914446,0.36188696,92413.0,92412.0,0.98418]
["bitfinex-derivatives","BTCF0:USTF0",1765492914756,0.3608,92418.0,92417.0,0.7030385]
["bitfinex-derivatives","BTCF0:USTF0",1765492915052,0.3608,92418.0,92417.0,0.7930385]
["bitfinex-derivatives","BTCF0:USTF0",1765492915259,0.3608,92418.0,92417.0,1.1930385]
["bitfinex-derivatives","BTCF0:USTF0",1765492915647,0.36091193,92418.0,92417.0,1.1930385]
["bitfinex-derivatives","BTCF0:USTF0",1765492916256,0.38847839,92418.0,92417.0,1.1930385]
["bitfinex-derivatives","BTCF0:USTF0",1765492916558,0.38947839,92418.0,92417.0,1.1950385]
["bitfinex-derivatives","BTCF0:USTF0",1765492917154,0.05764533,92437.0,92436.0,0.7030363]
["bitfinex-derivatives","BTCF0:USTF0",1765492917361,0.0108151,92446.0,92445.0,0.69222]
["bitfinex-derivatives","BTCF0:USTF0",1765492917559,0.92719335,92446.0,92445.0,0.78222]
["bitfinex-derivatives","BTCF0:USTF0",1765492917944,0.57238335,92446.0,92445.0,0.78222]
["bitfinex-derivatives","BTCF0:USTF0",1765492918257,0.00010317,92446.0,92445.0,0.7930352]
["bitfinex-derivatives","BTCF0:USTF0",1765492918760,0.00310317,92446.0,92445.0,0.7930352]
["bitfinex-derivatives","BTCF0:USTF0",1765492919350,0.00016232,92455.0,92454.0,0.7030342]
["bitfinex-derivatives","BTCF0:USTF0",1765492919550,0.05696825,92463.0,92462.0,0.69222]
["bitfinex-derivatives","BTCF0:USTF0",1765492919750,0.05696825,92463.0,92462.0,1.14302]
["bitfinex-derivatives","BTCF0:USTF0",1765492920164,0.05696825,92464.0,92463.0,0.7030331]
["bitfinex-derivatives","BTCF0:USTF0",1765492920353,0.0108127,92467.0,92466.0,0.8999928]
["bitfinex-derivatives","BTCF0:USTF0",1765492920657,0.00016222,92476.0,92475.0,0.69222]
["bitfinex-derivatives","BTCF0:USTF0",1765492920865,0.00023662,92476.0,92475.0,1.13302]
["bitfinex-derivatives","BTCF0:USTF0",1765492921558,0.00023662,92476.0,92475.0,1.05302]
["bitfinex-derivatives","BTCF0:USTF0",1765492921759,0.6935827,92467.0,92466.0,1.24998]
["bitfinex-derivatives","BTCF0:USTF0",1765492921967,0.6935827,92467.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765492922156,0.6935837,92458.0,92457.0,0.88934222]
["bitfinex-derivatives","BTCF0:USTF0",1765492922460,0.6935837,92458.0,92457.0,0.89934222]
["bitfinex-derivatives","BTCF0:USTF0",1765492922855,0.6935837,92458.0,92457.0,0.69238222]
["bitfinex-derivatives","BTCF0:USTF0",1765492924165,0.6955837,92458.0,92457.0,0.69238222]
["bitfinex-derivatives","BTCF0:USTF0",1765492924557,0.6985837,92458.0,92457.0,0.69338222]
["bitfinex-derivatives","BTCF0:USTF0",1765492924758,0.6965837,92458.0,92457.0,0.69338222]
["bitfinex-derivatives","BTCF0:USTF0",1765492924952,0.6985837,92458.0,92457.0,0.69338222]
["bitfinex-derivatives","BTCF0:USTF0",1765492928162,0.0158137,92458.0,92457.0,0.77338222]
["bitfinex-derivatives","BTCF0:USTF0",1765492928571,0.005,92458.0,92457.0,0.98115602]
["bitfinex-derivatives","BTCF0:USTF0",1765492928874,0.5096,92458.0,92457.0,0.98115602]
["bitfinex-derivatives","BTCF0:USTF0",1765492929168,0.53652883,92458.0,92457.0,0.98115602]
["bitfinex-derivatives","BTCF0:USTF0",1765492929557,0.53352883,92458.0,92457.0,0.96934222]
["bitfinex-derivatives","BTCF0:USTF0",1765492929758,0.53652883,92458.0,92457.0,0.97034222]
["bitfinex-derivatives","BTCF0:USTF0",1765492930163,0.53452883,92458.0,92457.0,0.97034222]
["bitfinex-derivatives","BTCF0:USTF0",1765492930364,0.53652883,92458.0,92457.0,0.97034222]
["bitfinex-derivatives","BTCF0:USTF0",1765492934370,0.6124063,92458.0,92457.0,0.97034222]
["bitfinex-derivatives","BTCF0:USTF0",1765492935063,1.24322883,92458.0,92457.0,0.97034222]
["bitfinex-derivatives","BTCF0:USTF0",1765492935371,1.3191063,92458.0,92457.0,0.97034222]
["bitfinex-derivatives","BTCF0:USTF0",1765492935562,1.24322883,92458.0,92457.0,0.89034222]
["bitfinex-derivatives","BTCF0:USTF0",1765492935762,1.31931904,92458.0,92457.0,0.89034222]
["bitfinex-derivatives","BTCF0:USTF0",1765492936360,1.24322883,92458.0,92457.0,0.69338222]
["bitfinex-derivatives","BTCF0:USTF0",1765492937469,1.24322883,92458.0,92457.0,0.78338222]
["bitfinex-derivatives","BTCF0:USTF0",1765492940365,1.24322883,92458.0,92457.0,0.72494088]
["bitfinex-derivatives","BTCF0:USTF0",1765492941473,0.03192883,92458.0,92457.0,0.72494088]
["bitfinex-derivatives","BTCF0:USTF0",1765492941669,0.53632883,92458.0,92457.0,0.72494088]
["bitfinex-derivatives","BTCF0:USTF0",1765492943366,0.53632883,92458.0,92457.0,0.63727872]
["bitfinex-derivatives","BTCF0:USTF0",1765492943563,0.63190263,92458.0,92457.0,0.63727872]
["bitfinex-derivatives","BTCF0:USTF0",1765492943762,0.53632883,92458.0,92457.0,0.63727872]
["bitfinex-derivatives","BTCF0:USTF0",1765492944675,0.63200501,92458.0,92457.0,0.63727872]
["bitfinex-derivatives","BTCF0:USTF0",1765492944872,1.23040883,92458.0,92457.0,0.63727872]
["bitfinex-derivatives","BTCF0:USTF0",1765492947571,1.23040883,92458.0,92457.0,0.21504872]
["bitfinex-derivatives","BTCF0:USTF0",1765492947972,1.23040883,92458.0,92457.0,0.55337872]
["bitfinex-derivatives","BTCF0:USTF0",1765492948176,1.23040883,92458.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765492948376,1.23040883,92458.0,92457.0,0.69351]
["bitfinex-derivatives","BTCF0:USTF0",1765492951185,1.23040883,92458.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765492952279,1.23040883,92458.0,92457.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765492952481,1.23040883,92458.0,92457.0,0.76351]
["bitfinex-derivatives","BTCF0:USTF0",1765492953390,1.23040883,92458.0,92457.0,0.67584669]
["bitfinex-derivatives","BTCF0:USTF0",1765492953575,1.23040883,92458.0,92457.0,0.75584669]
["bitfinex-derivatives","BTCF0:USTF0",1765492953780,1.23040883,92458.0,92457.0,0.67584669]
["bitfinex-derivatives","BTCF0:USTF0",1765492953983,1.23040883,92458.0,92457.0,0.72584669]
["bitfinex-derivatives","BTCF0:USTF0",1765492955474,1.23040883,92458.0,92457.0,0.66740446]
["bitfinex-derivatives","BTCF0:USTF0",1765492956278,1.23040883,92458.0,92448.0,0.69267222]
["bitfinex-derivatives","BTCF0:USTF0",1765492956279,0.7048948,92449.0,92448.0,0.69267222]
["bitfinex-derivatives","BTCF0:USTF0",1765492956487,1.23626363,92449.0,92448.0,0.77267222]
["bitfinex-derivatives","BTCF0:USTF0",1765492956987,0.88437363,92449.0,92448.0,0.77267222]
["bitfinex-derivatives","BTCF0:USTF0",1765492957290,1.23626363,92449.0,92448.0,0.77267222]
["bitfinex-derivatives","BTCF0:USTF0",1765492957483,1.23826363,92449.0,92448.0,0.77367222]
["bitfinex-derivatives","BTCF0:USTF0",1765492958685,0.88637363,92449.0,92448.0,0.77367222]
["bitfinex-derivatives","BTCF0:USTF0",1765492959079,0.02892883,92449.0,92448.0,0.77367222]
["bitfinex-derivatives","BTCF0:USTF0",1765492959273,0.07889605,92449.0,92448.0,0.77367222]
["bitfinex-derivatives","BTCF0:USTF0",1765492959680,0.10582488,92449.0,92448.0,0.77367222]
["bitfinex-derivatives","BTCF0:USTF0",1765492959887,0.02892883,92449.0,92448.0,0.77367222]
["bitfinex-derivatives","BTCF0:USTF0",1765492960081,0.10581862,92449.0,92448.0,0.77367222]
["bitfinex-derivatives","BTCF0:USTF0",1765492960282,0.02892883,92449.0,92448.0,0.77367222]
["bitfinex-derivatives","BTCF0:USTF0",1765492960493,0.0788888,92449.0,92448.0,0.77367222]
["bitfinex-derivatives","BTCF0:USTF0",1765492960987,0.02892883,92449.0,92448.0,0.77367222]
["bitfinex-derivatives","BTCF0:USTF0",1765492961189,0.10581763,92449.0,92448.0,0.77367222]
["bitfinex-derivatives","BTCF0:USTF0",1765492961383,0.02892883,92449.0,92448.0,0.77367222]
["bitfinex-derivatives","BTCF0:USTF0",1765492961788,7.44e-05,92458.0,92457.0,0.7033238]
["bitfinex-derivatives","BTCF0:USTF0",1765492961991,7.44e-05,92458.0,92457.0,0.7933238]
["bitfinex-derivatives","BTCF0:USTF0",1765492962993,0.0030744,92458.0,92457.0,0.7943238]
["bitfinex-derivatives","BTCF0:USTF0",1765492963390,0.0030744,92458.0,92457.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765492963391,0.6733044,92458.0,92457.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765492963689,0.9553044,92458.0,92457.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1765492963887,0.6753044,92458.0,92457.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1765492964092,0.6733044,92458.0,92457.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1765492964293,0.6733044,92458.0,92457.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1765492964684,0.6753044,92458.0,92457.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1765492964885,0.6723044,92458.0,92457.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1765492965086,0.6733044,92458.0,92457.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1765492965686,0.6723044,92458.0,92457.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1765492965888,0.6743044,92458.0,92457.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1765492966095,0.0040744,92458.0,92457.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1765492966290,0.3465944,92458.0,92457.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1765492966496,0.0040744,92458.0,92457.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1765492966991,0.0030744,92458.0,92457.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1765492967394,0.0010744,92458.0,92457.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1765492967698,0.0030744,92458.0,92457.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1765492968097,0.0020744,92458.0,92457.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1765492968280,0.0030744,92458.0,92457.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1765492970996,0.0010744,92458.0,92457.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1765492971203,0.0030744,92458.0,92457.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1765492971498,0.0020744,92458.0,92457.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1765492971690,0.0030744,92458.0,92457.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1765492972398,0.6844481,92458.0,92457.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765492972699,0.8644481,92458.0,92457.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765492973197,1.1644481,92458.0,92457.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765492973386,1.3752481,92458.0,92457.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765492973591,1.1952481,92458.0,92457.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765492973911,0.6813748,92449.0,92448.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765492974197,0.6814492,92449.0,92448.0,0.78892222]
["bitfinex-derivatives","BTCF0:USTF0",1765492974995,0.6814492,92449.0,92448.0,0.78992222]
["bitfinex-derivatives","BTCF0:USTF0",1765492976293,0.6814492,92449.0,92448.0,0.79092222]
["bitfinex-derivatives","BTCF0:USTF0",1765492977097,0.6824492,92449.0,92448.0,0.79092222]
["bitfinex-derivatives","BTCF0:USTF0",1765492977894,0.6824492,92449.0,92448.0,0.78992222]
["bitfinex-derivatives","BTCF0:USTF0",1765492978901,0.6716344,92449.0,92448.0,0.78992222]
["bitfinex-derivatives","BTCF0:USTF0",1765492979599,0.3435944,92449.0,92448.0,0.78992222]
["bitfinex-derivatives","BTCF0:USTF0",1765492981004,0.6716344,92449.0,92448.0,0.78992222]
["bitfinex-derivatives","BTCF0:USTF0",1765492981501,0.0010744,92449.0,92448.0,1.15072222]
["bitfinex-derivatives","BTCF0:USTF0",1765492988311,0.6716344,92449.0,92448.0,1.15072222]
["bitfinex-derivatives","BTCF0:USTF0",1765492990807,0.8677844,92449.0,92448.0,0.44676222]
["bitfinex-derivatives","BTCF0:USTF0",1765492991018,1.7621844,92449.0,92448.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1765492991312,1.7621844,92449.0,92448.0,0.01116222]
["bitfinex-derivatives","BTCF0:USTF0",1765492991512,1.7621844,92449.0,92448.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1765492993298,0.6995,92429.0,92428.0,1.06625331]
["bitfinex-derivatives","BTCF0:USTF0",1765492993609,0.91423,92421.0,92420.0,0.70545331]
["bitfinex-derivatives","BTCF0:USTF0",1765492993796,0.91423,92421.0,92420.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1765492993797,0.925048,92421.0,92420.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1765492994004,0.925048,92421.0,92420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765492994814,0.6925184,92418.0,92417.0,0.038908]
["bitfinex-derivatives","BTCF0:USTF0",1765492995013,0.6925184,92418.0,92417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765492995312,0.8525184,92418.0,92417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765492995517,1.1025184,92418.0,92417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765492995712,0.6906094,92409.0,92408.0,0.05841963]
["bitfinex-derivatives","BTCF0:USTF0",1765492995911,0.6906094,92409.0,92403.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1765492995912,0.69061,92404.0,92403.0,0.73586877]
["bitfinex-derivatives","BTCF0:USTF0",1765492996114,0.6906844,92404.0,92403.0,0.67744914]
["bitfinex-derivatives","BTCF0:USTF0",1765492997113,0.6906844,92404.0,92403.0,0.76744914]
["bitfinex-derivatives","BTCF0:USTF0",1765492997307,1.1961244,92404.0,92403.0,0.76944914]
["bitfinex-derivatives","BTCF0:USTF0",1765492998018,0.3520544,92404.0,92403.0,0.76944914]
["bitfinex-derivatives","BTCF0:USTF0",1765492998218,1.1961244,92404.0,92403.0,0.76944914]
["bitfinex-derivatives","BTCF0:USTF0",1765492998611,1.1961244,92404.0,92403.0,0.72144914]
["bitfinex-derivatives","BTCF0:USTF0",1765492999413,1.1961244,92404.0,92403.0,0.38463914]
["bitfinex-derivatives","BTCF0:USTF0",1765492999806,1.3261244,92404.0,92403.0,0.38463914]
["bitfinex-derivatives","BTCF0:USTF0",1765493000013,1.1961244,92404.0,92403.0,0.72144914]
["bitfinex-derivatives","BTCF0:USTF0",1765493002519,1.1961244,92404.0,92403.0,0.38463914]
["bitfinex-derivatives","BTCF0:USTF0",1765493002718,1.1961244,92404.0,92403.0,0.04412914]
["bitfinex-derivatives","BTCF0:USTF0",1765493002925,1.1961244,92404.0,92403.0,0.38463914]
["bitfinex-derivatives","BTCF0:USTF0",1765493003424,1.1961244,92404.0,92403.0,0.72144914]
["bitfinex-derivatives","BTCF0:USTF0",1765493004015,1.5361244,92404.0,92403.0,0.00412914]
["bitfinex-derivatives","BTCF0:USTF0",1765493006014,1.5361244,92404.0,92403.0,0.34463914]
["bitfinex-derivatives","BTCF0:USTF0",1765493006015,0.8916844,92404.0,92403.0,0.34463914]
["bitfinex-derivatives","BTCF0:USTF0",1765493006215,0.6906844,92404.0,92403.0,0.42263914]
["bitfinex-derivatives","BTCF0:USTF0",1765493006422,1.1972444,92404.0,92403.0,0.03312914]
["bitfinex-derivatives","BTCF0:USTF0",1765493006623,1.6672444,92404.0,92403.0,0.00112914]
["bitfinex-derivatives","BTCF0:USTF0",1765493006925,1.6682444,92404.0,92403.0,0.00112914]
["bitfinex-derivatives","BTCF0:USTF0",1765493007226,1.2682444,92404.0,92403.0,0.08112914]
["bitfinex-derivatives","BTCF0:USTF0",1765493007523,1.2682444,92404.0,92403.0,0.34163914]
["bitfinex-derivatives","BTCF0:USTF0",1765493008125,1.1982844,92404.0,92403.0,0.76844914]
["bitfinex-derivatives","BTCF0:USTF0",1765493008325,1.1874644,92404.0,92403.0,0.76844914]
["bitfinex-derivatives","BTCF0:USTF0",1765493011031,1.4974644,92404.0,92403.0,0.00112914]
["bitfinex-derivatives","BTCF0:USTF0",1765493011229,1.1874644,92404.0,92403.0,0.00112914]
["bitfinex-derivatives","BTCF0:USTF0",1765493011624,1.2074644,92404.0,92403.0,0.00112914]
["bitfinex-derivatives","BTCF0:USTF0",1765493011830,1.6074644,92404.0,92403.0,0.00112914]
["bitfinex-derivatives","BTCF0:USTF0",1765493016826,0.8428644,92404.0,92403.0,0.00112914]
["bitfinex-derivatives","BTCF0:USTF0",1765493017022,1.1875044,92404.0,92403.0,0.00112914]
["bitfinex-derivatives","BTCF0:USTF0",1765493017223,1.2075044,92404.0,92403.0,0.00112914]
["bitfinex-derivatives","BTCF0:USTF0",1765493017930,1.5775044,92404.0,92403.0,0.00112914]
["bitfinex-derivatives","BTCF0:USTF0",1765493019223,1.2075044,92404.0,92403.0,0.00112914]
["bitfinex-derivatives","BTCF0:USTF0",1765493020132,1.2075444,92404.0,92403.0,0.00112914]
["bitfinex-derivatives","BTCF0:USTF0",1765493022134,1.1875444,92404.0,92403.0,0.34163914]
["bitfinex-derivatives","BTCF0:USTF0",1765493022318,1.1875444,92404.0,92403.0,0.67844914]
["bitfinex-derivatives","BTCF0:USTF0",1765493022522,1.1875444,92404.0,92403.0,0.00112914]
["bitfinex-derivatives","BTCF0:USTF0",1765493023131,0.3456,92384.0,92380.0,0.01134755]
["bitfinex-derivatives","BTCF0:USTF0",1765493023337,1.18659,92384.0,92383.0,0.4312724]
["bitfinex-derivatives","BTCF0:USTF0",1765493023633,1.18659,92384.0,92383.0,0.76425]
["bitfinex-derivatives","BTCF0:USTF0",1765493023934,0.68191,92380.0,92379.0,0.68446628]
["bitfinex-derivatives","BTCF0:USTF0",1765493024138,0.68191,92380.0,92379.0,0.76446628]
["bitfinex-derivatives","BTCF0:USTF0",1765493025425,0.68291,92380.0,92379.0,0.76746628]
["bitfinex-derivatives","BTCF0:USTF0",1765493025620,0.001,92380.0,92379.0,0.76746628]
["bitfinex-derivatives","BTCF0:USTF0",1765493025828,0.3466,92380.0,92379.0,0.76746628]
["bitfinex-derivatives","BTCF0:USTF0",1765493026034,0.001,92380.0,92379.0,0.76946628]
["bitfinex-derivatives","BTCF0:USTF0",1765493030023,0.68291,92380.0,92379.0,0.76946628]
["bitfinex-derivatives","BTCF0:USTF0",1765493030332,0.001,92380.0,92379.0,0.76946628]
["bitfinex-derivatives","BTCF0:USTF0",1765493030743,0.68291,92380.0,92379.0,0.42566628]
["bitfinex-derivatives","BTCF0:USTF0",1765493031240,0.68291,92380.0,92379.0,0.76946628]
["bitfinex-derivatives","BTCF0:USTF0",1765493033937,1.18763,92380.0,92379.0,0.76946628]
["bitfinex-derivatives","BTCF0:USTF0",1765493034437,0.001,92380.0,92379.0,0.76946628]
["bitfinex-derivatives","BTCF0:USTF0",1765493034632,0.68291,92380.0,92379.0,0.76946628]
["bitfinex-derivatives","BTCF0:USTF0",1765493036845,1.10291,92380.0,92379.0,0.00521628]
["bitfinex-derivatives","BTCF0:USTF0",1765493037243,1.10291,92380.0,92379.0,0.09521628]
["bitfinex-derivatives","BTCF0:USTF0",1765493037435,1.10291,92380.0,92379.0,0.00521628]
["bitfinex-derivatives","BTCF0:USTF0",1765493039848,1.12543369,92380.0,92379.0,0.00521628]
["bitfinex-derivatives","BTCF0:USTF0",1765493040246,1.12543369,92380.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765493040247,0.6927345,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765493040442,1.50759473,92366.0,92365.0,0.08108267]
["bitfinex-derivatives","BTCF0:USTF0",1765493040636,1.50759473,92366.0,92365.0,0.76533267]
["bitfinex-derivatives","BTCF0:USTF0",1765493041042,1.19759473,92366.0,92365.0,0.76533267]
["bitfinex-derivatives","BTCF0:USTF0",1765493041460,1.19959473,92366.0,92365.0,0.77333267]
["bitfinex-derivatives","BTCF0:USTF0",1765493041850,1.19959473,92366.0,92365.0,0.88537267]
["bitfinex-derivatives","BTCF0:USTF0",1765493041851,0.00210023,92366.0,92365.0,0.88537267]
["bitfinex-derivatives","BTCF0:USTF0",1765493042642,0.00210023,92366.0,92365.0,0.88837267]
["bitfinex-derivatives","BTCF0:USTF0",1765493043048,0.00010023,92366.0,92365.0,0.88037267]
["bitfinex-derivatives","BTCF0:USTF0",1765493043357,0.00110023,92366.0,92365.0,0.88437267]
["bitfinex-derivatives","BTCF0:USTF0",1765493046152,0.00110023,92366.0,92365.0,0.88137267]
["bitfinex-derivatives","BTCF0:USTF0",1765493046353,0.00010023,92366.0,92365.0,0.87837267]
["bitfinex-derivatives","BTCF0:USTF0",1765493046559,0.00110023,92366.0,92365.0,0.88037267]
["bitfinex-derivatives","BTCF0:USTF0",1765493047955,0.68301023,92366.0,92365.0,0.76833267]
["bitfinex-derivatives","BTCF0:USTF0",1765493048959,0.68301023,92366.0,92365.0,0.96526267]
["bitfinex-derivatives","BTCF0:USTF0",1765493049159,0.68301023,92366.0,92365.0,0.76833267]
["bitfinex-derivatives","BTCF0:USTF0",1765493050356,1.18777023,92366.0,92365.0,0.76833267]
["bitfinex-derivatives","BTCF0:USTF0",1765493050565,0.68301023,92366.0,92365.0,0.08408267]
["bitfinex-derivatives","BTCF0:USTF0",1765493050862,1.18781023,92366.0,92365.0,0.08408267]
["bitfinex-derivatives","BTCF0:USTF0",1765493051561,1.32781023,92366.0,92365.0,0.08408267]
["bitfinex-derivatives","BTCF0:USTF0",1765493051750,1.35038523,92366.0,92365.0,0.08408267]
["bitfinex-derivatives","BTCF0:USTF0",1765493051951,1.18781023,92366.0,92365.0,0.08408267]
["bitfinex-derivatives","BTCF0:USTF0",1765493052455,1.21038584,92366.0,92365.0,0.08408267]
["bitfinex-derivatives","BTCF0:USTF0",1765493052664,1.18781023,92366.0,92365.0,0.08408267]
["bitfinex-derivatives","BTCF0:USTF0",1765493053563,1.18781023,92366.0,92365.0,0.75998267]
["bitfinex-derivatives","BTCF0:USTF0",1765493054357,0.70558005,92366.0,92365.0,0.75998267]
["bitfinex-derivatives","BTCF0:USTF0",1765493054556,1.21038005,92366.0,92365.0,0.75998267]
["bitfinex-derivatives","BTCF0:USTF0",1765493055360,0.02367005,92366.0,92365.0,0.77080727]
["bitfinex-derivatives","BTCF0:USTF0",1765493055665,1.47068005,92366.0,92365.0,0.08408267]
["bitfinex-derivatives","BTCF0:USTF0",1765493055863,1.18068005,92366.0,92365.0,0.08408267]
["bitfinex-derivatives","BTCF0:USTF0",1765493056260,1.18068005,92366.0,92365.0,0.00408267]
["bitfinex-derivatives","BTCF0:USTF0",1765493056261,1.47068005,92366.0,92365.0,0.00408267]
["bitfinex-derivatives","BTCF0:USTF0",1765493056558,1.47068005,92366.0,92365.0,0.01408267]
["bitfinex-derivatives","BTCF0:USTF0",1765493057152,1.47068005,92366.0,92365.0,0.00408267]
["bitfinex-derivatives","BTCF0:USTF0",1765493058165,0.96588005,92366.0,92365.0,0.00408267]
["bitfinex-derivatives","BTCF0:USTF0",1765493058366,1.47068005,92366.0,92365.0,0.00408267]
["bitfinex-derivatives","BTCF0:USTF0",1765493059669,1.47068005,92366.0,92365.0,0.08408267]
["bitfinex-derivatives","BTCF0:USTF0",1765493060563,1.47068005,92366.0,92365.0,0.02408267]
["bitfinex-derivatives","BTCF0:USTF0",1765493060961,1.47068005,92366.0,92365.0,0.00408267]
["bitfinex-derivatives","BTCF0:USTF0",1765493061154,1.83148005,92366.0,92365.0,0.00408267]
["bitfinex-derivatives","BTCF0:USTF0",1765493061553,1.47068005,92366.0,92365.0,0.00408267]
["bitfinex-derivatives","BTCF0:USTF0",1765493061868,1.83148005,92366.0,92365.0,0.00408267]
["bitfinex-derivatives","BTCF0:USTF0",1765493064267,0.663036,92353.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493064571,1.16797506,92353.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493064870,1.16797506,92353.0,92352.0,0.71596]
["bitfinex-derivatives","BTCF0:USTF0",1765493065375,1.16997506,92353.0,92352.0,1.06654]
["bitfinex-derivatives","BTCF0:USTF0",1765493065572,1.16997506,92353.0,92352.0,1.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765493065762,1.17097506,92353.0,92352.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1765493066268,1.32097506,92353.0,92352.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765493066466,1.17097506,92353.0,92352.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765493066859,1.17097506,92353.0,92352.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1765493067064,1.17097506,92353.0,92352.0,1.14554]
["bitfinex-derivatives","BTCF0:USTF0",1765493067675,1.17097506,92353.0,92352.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765493068077,0.66613506,92353.0,92352.0,1.15554]
["bitfinex-derivatives","BTCF0:USTF0",1765493068267,1.17097506,92353.0,92352.0,1.15554]
["bitfinex-derivatives","BTCF0:USTF0",1765493069067,1.32097506,92353.0,92352.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765493069266,1.17097506,92353.0,92352.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765493069472,1.59097506,92353.0,92352.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765493069668,1.61355903,92353.0,92352.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765493070374,0.6630374,92341.0,92340.0,0.69382296]
["bitfinex-derivatives","BTCF0:USTF0",1765493070573,1.16797241,92341.0,92340.0,0.78382296]
["bitfinex-derivatives","BTCF0:USTF0",1765493071272,1.60797241,92341.0,92340.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765493071480,1.96877241,92341.0,92340.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765493071666,1.99135312,92341.0,92340.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765493071862,0.83430312,92341.0,92340.0,0.69274296]
["bitfinex-derivatives","BTCF0:USTF0",1765493072064,0.36189501,92341.0,92340.0,0.77374296]
["bitfinex-derivatives","BTCF0:USTF0",1765493072377,0.00109501,92341.0,92340.0,0.77374296]
["bitfinex-derivatives","BTCF0:USTF0",1765493073278,0.00309501,92341.0,92340.0,0.77374296]
["bitfinex-derivatives","BTCF0:USTF0",1765493077175,0.0108256,92357.0,92356.0,0.7035653]
["bitfinex-derivatives","BTCF0:USTF0",1765493077371,0.3608,92360.0,92359.0,0.7035653]
["bitfinex-derivatives","BTCF0:USTF0",1765493077571,0.88826346,92360.0,92359.0,0.7935653]
["bitfinex-derivatives","BTCF0:USTF0",1765493078164,0.88837091,92360.0,92359.0,0.7935653]
["bitfinex-derivatives","BTCF0:USTF0",1765493078778,0.70910091,92360.0,92359.0,0.7935653]
["bitfinex-derivatives","BTCF0:USTF0",1765493079075,0.71410091,92360.0,92359.0,0.7935653]
["bitfinex-derivatives","BTCF0:USTF0",1765493079278,0.38849091,92360.0,92359.0,0.7935653]
["bitfinex-derivatives","BTCF0:USTF0",1765493079482,0.3608,92371.0,92370.0,0.703564]
["bitfinex-derivatives","BTCF0:USTF0",1765493079666,0.6630326,92383.0,92382.0,0.69274]
["bitfinex-derivatives","BTCF0:USTF0",1765493079984,0.05771436,92387.0,92386.0,0.7035621]
["bitfinex-derivatives","BTCF0:USTF0",1765493080276,0.05771436,92388.0,92387.0,0.69274]
["bitfinex-derivatives","BTCF0:USTF0",1765493080577,0.0108216,92391.0,92389.0,0.69274]
["bitfinex-derivatives","BTCF0:USTF0",1765493080578,0.05771436,92390.0,92389.0,0.69274]
["bitfinex-derivatives","BTCF0:USTF0",1765493080784,0.05771436,92390.0,92389.0,0.77274]
["bitfinex-derivatives","BTCF0:USTF0",1765493080971,0.05771436,92391.0,92390.0,0.7035617]
["bitfinex-derivatives","BTCF0:USTF0",1765493081276,0.3608,92393.0,92392.0,0.8628314]
["bitfinex-derivatives","BTCF0:USTF0",1765493081477,0.05761929,92397.0,92396.0,0.703561]
["bitfinex-derivatives","BTCF0:USTF0",1765493081680,0.07694053,92408.0,92407.0,0.69274]
["bitfinex-derivatives","BTCF0:USTF0",1765493081865,0.07694053,92415.0,92414.0,0.7035589]
["bitfinex-derivatives","BTCF0:USTF0",1765493082069,0.07694053,92417.0,92416.0,0.69274]
["bitfinex-derivatives","BTCF0:USTF0",1765493082271,0.07694053,92421.0,92420.0,0.7035582]
["bitfinex-derivatives","BTCF0:USTF0",1765493082566,0.07694053,92424.0,92423.0,0.69274]
["bitfinex-derivatives","BTCF0:USTF0",1765493082771,0.07694053,92424.0,92423.0,0.77274]
["bitfinex-derivatives","BTCF0:USTF0",1765493082972,0.07694053,92427.0,92426.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1765493083169,0.00016231,92430.0,92429.0,0.67922]
["bitfinex-derivatives","BTCF0:USTF0",1765493083373,0.00016231,92430.0,92429.0,1.12002]
["bitfinex-derivatives","BTCF0:USTF0",1765493084075,0.07694053,92443.0,92440.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1765493084378,0.07694053,92444.0,92443.0,0.6900355]
["bitfinex-derivatives","BTCF0:USTF0",1765493084684,0.07694053,92444.0,92443.0,0.7800355]
["bitfinex-derivatives","BTCF0:USTF0",1765493085079,0.09612325,92451.0,92450.0,0.67922]
["bitfinex-derivatives","BTCF0:USTF0",1765493085282,0.00016231,92453.0,92452.0,0.67922]
["bitfinex-derivatives","BTCF0:USTF0",1765493085481,0.00016231,92453.0,92452.0,0.75922]
["bitfinex-derivatives","BTCF0:USTF0",1765493085780,0.13279842,92464.0,92452.0,0.75922]
["bitfinex-derivatives","BTCF0:USTF0",1765493085781,0.13279842,92465.0,92464.0,0.690033]
["bitfinex-derivatives","BTCF0:USTF0",1765493085981,0.13279842,92465.0,92464.0,1.130833]
["bitfinex-derivatives","BTCF0:USTF0",1765493086176,0.19546,92493.0,92470.0,0.6900323]
["bitfinex-derivatives","BTCF0:USTF0",1765493086177,0.13279842,92479.0,92470.0,0.6900323]
["bitfinex-derivatives","BTCF0:USTF0",1765493086377,0.13279842,92479.0,92478.0,0.6900314]
["bitfinex-derivatives","BTCF0:USTF0",1765493086579,0.13279842,92490.0,92489.0,0.6900301]
["bitfinex-derivatives","BTCF0:USTF0",1765493086778,0.13279842,92490.0,92489.0,0.35569075]
["bitfinex-derivatives","BTCF0:USTF0",1765493086779,0.82827842,92490.0,92489.0,0.35569075]
["bitfinex-derivatives","BTCF0:USTF0",1765493087078,0.706291,92481.0,92480.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765493087672,0.706291,92481.0,92480.0,0.08016222]
["bitfinex-derivatives","BTCF0:USTF0",1765493088280,0.706291,92481.0,92480.0,0.75938222]
["bitfinex-derivatives","BTCF0:USTF0",1765493088788,0.69548,92481.0,92480.0,0.75938222]
["bitfinex-derivatives","BTCF0:USTF0",1765493089079,0.69948,92481.0,92480.0,0.76038222]
["bitfinex-derivatives","BTCF0:USTF0",1765493089584,0.69948,92481.0,92460.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1765493089585,0.7062934,92461.0,92460.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1765493089782,1.0262934,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493090084,0.7062934,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493090581,0.69548,92452.0,92451.0,0.67938222]
["bitfinex-derivatives","BTCF0:USTF0",1765493090774,0.69548,92452.0,92451.0,0.76938222]
["bitfinex-derivatives","BTCF0:USTF0",1765493092073,0.69548,92452.0,92451.0,0.77038222]
["bitfinex-derivatives","BTCF0:USTF0",1765493092074,0.69748,92452.0,92451.0,0.77038222]
["bitfinex-derivatives","BTCF0:USTF0",1765493092983,0.69748,92452.0,92451.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493092984,0.87148,92452.0,92451.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493093386,0.70148,92452.0,92451.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493093980,0.70148,92452.0,92451.0,0.76138222]
["bitfinex-derivatives","BTCF0:USTF0",1765493094293,0.34611,92452.0,92451.0,0.76138222]
["bitfinex-derivatives","BTCF0:USTF0",1765493094884,0.69948,92452.0,92451.0,0.76038222]
["bitfinex-derivatives","BTCF0:USTF0",1765493095085,0.70148,92452.0,92451.0,0.76138222]
["bitfinex-derivatives","BTCF0:USTF0",1765493095594,0.69748,92452.0,92451.0,0.76038222]
["bitfinex-derivatives","BTCF0:USTF0",1765493095781,0.70148,92452.0,92451.0,0.76138222]
["bitfinex-derivatives","BTCF0:USTF0",1765493095978,0.006,92452.0,92451.0,0.77219672]
["bitfinex-derivatives","BTCF0:USTF0",1765493096180,0.006,92452.0,92451.0,0.77119672]
["bitfinex-derivatives","BTCF0:USTF0",1765493096387,0.006,92452.0,92451.0,0.77219672]
["bitfinex-derivatives","BTCF0:USTF0",1765493096388,0.007,92452.0,92451.0,0.77219672]
["bitfinex-derivatives","BTCF0:USTF0",1765493097187,0.007,92452.0,92451.0,0.77119672]
["bitfinex-derivatives","BTCF0:USTF0",1765493097393,0.003,92452.0,92451.0,0.77119672]
["bitfinex-derivatives","BTCF0:USTF0",1765493097589,0.008,92452.0,92451.0,0.77219672]
["bitfinex-derivatives","BTCF0:USTF0",1765493097982,0.005,92452.0,92451.0,0.77119672]
["bitfinex-derivatives","BTCF0:USTF0",1765493098286,0.007,92452.0,92451.0,0.77219672]
["bitfinex-derivatives","BTCF0:USTF0",1765493100184,0.0178144,92452.0,92451.0,0.77219672]
["bitfinex-derivatives","BTCF0:USTF0",1765493101502,0.0178144,92452.0,92451.0,0.76138222]
["bitfinex-derivatives","BTCF0:USTF0",1765493101686,0.7132944,92452.0,92451.0,0.76138222]
["bitfinex-derivatives","BTCF0:USTF0",1765493102893,0.7132944,92452.0,92451.0,1.12218222]
["bitfinex-derivatives","BTCF0:USTF0",1765493103788,0.7132944,92452.0,92451.0,0.09216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493103993,0.8632944,92452.0,92451.0,0.02216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493104392,0.8632944,92452.0,92451.0,0.02199992]
["bitfinex-derivatives","BTCF0:USTF0",1765493104581,1.1632944,92452.0,92451.0,0.00199992]
["bitfinex-derivatives","BTCF0:USTF0",1765493104987,1.1632944,92452.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493104988,0.7062961,92438.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493105693,0.7062961,92438.0,92437.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1765493105895,0.7062961,92438.0,92437.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1765493106096,0.7062961,92438.0,92437.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1765493106301,0.7062961,92438.0,92437.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765493106496,0.7092961,92438.0,92437.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765493106801,0.7102961,92438.0,92437.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765493106997,0.8602961,92438.0,92437.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765493107300,1.0402961,92438.0,92437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765493107503,1.0402961,92438.0,92437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765493107504,1.0432961,92438.0,92437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765493107996,0.7162961,92438.0,92437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765493108203,0.7122961,92438.0,92437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765493108394,0.7172961,92438.0,92437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765493108697,0.7062971,92429.0,92428.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765493109010,0.7062971,92429.0,92428.0,0.08016222]
["bitfinex-derivatives","BTCF0:USTF0",1765493109394,0.7062971,92429.0,92428.0,0.41524222]
["bitfinex-derivatives","BTCF0:USTF0",1765493110395,0.69548,92429.0,92428.0,0.41524222]
["bitfinex-derivatives","BTCF0:USTF0",1765493110595,0.69848,92429.0,92428.0,0.41724222]
["bitfinex-derivatives","BTCF0:USTF0",1765493110800,0.70348,92429.0,92428.0,0.41724222]
["bitfinex-derivatives","BTCF0:USTF0",1765493111304,0.70048,92429.0,92428.0,0.41624222]
["bitfinex-derivatives","BTCF0:USTF0",1765493111496,0.70348,92429.0,92428.0,0.41724222]
["bitfinex-derivatives","BTCF0:USTF0",1765493111994,0.70348,92429.0,92428.0,0.68138222]
["bitfinex-derivatives","BTCF0:USTF0",1765493112195,0.70348,92429.0,92428.0,0.33724222]
["bitfinex-derivatives","BTCF0:USTF0",1765493112395,0.70348,92429.0,92428.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493112794,0.70048,92429.0,92428.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1765493113006,0.70348,92429.0,92428.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493113406,0.69848,92429.0,92428.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493113702,0.70348,92429.0,92428.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493113902,0.70348,92429.0,92428.0,0.09216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493114105,0.70348,92429.0,92428.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493115914,0.70048,92429.0,92428.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1765493116207,0.69848,92429.0,92428.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1765493116511,0.70448,92429.0,92428.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493118497,0.70448,92429.0,92428.0,0.72776222]
["bitfinex-derivatives","BTCF0:USTF0",1765493118694,1.2092,92429.0,92428.0,0.72776222]
["bitfinex-derivatives","BTCF0:USTF0",1765493120612,1.2092,92429.0,92428.0,0.76776222]
["bitfinex-derivatives","BTCF0:USTF0",1765493120907,1.2092,92429.0,92428.0,0.68776222]
["bitfinex-derivatives","BTCF0:USTF0",1765493121911,1.2092,92429.0,92428.0,0.69776222]
["bitfinex-derivatives","BTCF0:USTF0",1765493124021,0.7016,92429.0,92428.0,0.75776222]
["bitfinex-derivatives","BTCF0:USTF0",1765493124510,1.20636,92429.0,92428.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493125610,1.47636,92429.0,92428.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493125813,1.20636,92429.0,92428.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493127211,1.34636,92429.0,92428.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493127803,1.33636,92429.0,92428.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493128004,1.20636,92429.0,92428.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493128204,1.34636,92429.0,92428.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493128507,1.20636,92429.0,92428.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493129020,1.35636,92429.0,92428.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493129315,1.20636,92429.0,92428.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493136911,1.20636,92429.0,92428.0,0.68776222]
["bitfinex-derivatives","BTCF0:USTF0",1765493137114,1.20636,92429.0,92428.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493137602,1.48636,92429.0,92428.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493138216,1.20636,92429.0,92428.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493139214,1.33636,92429.0,92428.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1765493140118,0.6926,92422.0,92421.0,0.02902575]
["bitfinex-derivatives","BTCF0:USTF0",1765493140301,0.6926,92422.0,92421.0,0.00252276]
["bitfinex-derivatives","BTCF0:USTF0",1765493140302,1.19716,92422.0,92421.0,0.00252276]
["bitfinex-derivatives","BTCF0:USTF0",1765493140906,1.19716,92422.0,92421.0,0.35571276]
["bitfinex-derivatives","BTCF0:USTF0",1765493141114,1.19716,92422.0,92421.0,0.35319]
["bitfinex-derivatives","BTCF0:USTF0",1765493141317,1.2099779,92422.0,92421.0,0.35419]
["bitfinex-derivatives","BTCF0:USTF0",1765493141726,1.2149779,92422.0,92421.0,0.366008]
["bitfinex-derivatives","BTCF0:USTF0",1765493143019,1.2149779,92422.0,92421.0,0.35519]
["bitfinex-derivatives","BTCF0:USTF0",1765493143810,1.2149779,92422.0,92421.0,0.701478]
["bitfinex-derivatives","BTCF0:USTF0",1765493144016,1.2149779,92422.0,92421.0,0.791478]
["bitfinex-derivatives","BTCF0:USTF0",1765493145222,1.2149779,92422.0,92421.0,0.721478]
["bitfinex-derivatives","BTCF0:USTF0",1765493145621,1.2149779,92422.0,92421.0,0.791478]
["bitfinex-derivatives","BTCF0:USTF0",1765493146926,1.2149779,92422.0,92421.0,0.721478]
["bitfinex-derivatives","BTCF0:USTF0",1765493147620,1.2149779,92422.0,92421.0,0.032818]
["bitfinex-derivatives","BTCF0:USTF0",1765493148421,1.2149779,92422.0,92421.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765493148722,1.2149779,92422.0,92421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765493150222,1.2149779,92422.0,92421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765493150414,1.2149779,92422.0,92421.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765493152218,1.2149779,92422.0,92421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765493152417,1.2149779,92422.0,92421.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765493152619,1.2149779,92422.0,92421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765493153522,1.2149779,92422.0,92421.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1765493154522,1.2149779,92422.0,92421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765493155317,1.5549779,92422.0,92421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765493156427,0.6983686,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765493156627,0.6983686,92416.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493156628,0.6983689,92414.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493156927,0.6983689,92414.0,92413.0,1.12727]
["bitfinex-derivatives","BTCF0:USTF0",1765493157718,0.7023689,92414.0,92413.0,1.12827]
["bitfinex-derivatives","BTCF0:USTF0",1765493159227,0.7053689,92414.0,92413.0,1.12827]
["bitfinex-derivatives","BTCF0:USTF0",1765493159429,0.7013689,92414.0,92413.0,1.12727]
["bitfinex-derivatives","BTCF0:USTF0",1765493159728,0.7063689,92414.0,92413.0,1.12727]
["bitfinex-derivatives","BTCF0:USTF0",1765493160125,0.7073689,92414.0,92413.0,1.12727]
["bitfinex-derivatives","BTCF0:USTF0",1765493161728,0.69655,92414.0,92413.0,1.12727]
["bitfinex-derivatives","BTCF0:USTF0",1765493165238,0.34477,92414.0,92413.0,1.12727]
["bitfinex-derivatives","BTCF0:USTF0",1765493165533,0.69655,92414.0,92413.0,1.12727]
["bitfinex-derivatives","BTCF0:USTF0",1765493166433,0.69655,92414.0,92413.0,1.138089]
["bitfinex-derivatives","BTCF0:USTF0",1765493168327,0.69655,92414.0,92413.0,0.76647]
["bitfinex-derivatives","BTCF0:USTF0",1765493173739,0.83655,92414.0,92413.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765493174724,0.346109,92413.0,92412.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765493174927,1.114369,92413.0,92412.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765493176825,1.117369,92413.0,92412.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765493177025,1.117369,92413.0,92392.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765493177026,0.68355,92393.0,92392.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765493177326,0.68355,92393.0,92369.0,0.01082174]
["bitfinex-derivatives","BTCF0:USTF0",1765493177327,0.6943728,92380.0,92369.0,0.01082174]
["bitfinex-derivatives","BTCF0:USTF0",1765493177524,1.4889328,92380.0,92369.0,0.01082174]
["bitfinex-derivatives","BTCF0:USTF0",1765493177729,1.1989328,92380.0,92373.0,0.0108237]
["bitfinex-derivatives","BTCF0:USTF0",1765493177934,1.1989328,92380.0,92379.0,0.35963628]
["bitfinex-derivatives","BTCF0:USTF0",1765493178131,1.19902294,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765493178332,1.61902294,92380.0,92379.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1765493178537,1.62002294,92380.0,92379.0,0.00221628]
["bitfinex-derivatives","BTCF0:USTF0",1765493179333,0.6943745,92366.0,92365.0,0.36050267]
["bitfinex-derivatives","BTCF0:USTF0",1765493179638,1.19902464,92366.0,92365.0,0.77674267]
["bitfinex-derivatives","BTCF0:USTF0",1765493181142,1.20302464,92366.0,92365.0,0.77674267]
["bitfinex-derivatives","BTCF0:USTF0",1765493181443,0.84498014,92366.0,92365.0,0.77674267]
["bitfinex-derivatives","BTCF0:USTF0",1765493181741,1.19324014,92366.0,92365.0,0.77674267]
["bitfinex-derivatives","BTCF0:USTF0",1765493182630,1.19324014,92366.0,92365.0,0.44050267]
["bitfinex-derivatives","BTCF0:USTF0",1765493183033,1.19324014,92366.0,92365.0,0.76674267]
["bitfinex-derivatives","BTCF0:USTF0",1765493185143,1.19324014,92366.0,92364.0,0.0108246]
["bitfinex-derivatives","BTCF0:USTF0",1765493185144,0.6943765,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493185448,0.6943765,92349.0,92330.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1765493185449,0.68355,92331.0,92330.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1765493185646,2.00911956,92331.0,92330.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1765493185835,1.64831956,92331.0,92330.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1765493186034,2.00911956,92331.0,92330.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1765493186446,1.64831956,92331.0,92330.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1765493186933,2.00911956,92331.0,92330.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1765493187243,0.6943803,92316.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493187441,1.5190603,92316.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493188236,1.51913695,92316.0,92315.0,0.08108325]
["bitfinex-derivatives","BTCF0:USTF0",1765493188431,1.51913695,92316.0,92315.0,0.36050325]
["bitfinex-derivatives","BTCF0:USTF0",1765493188636,1.20213695,92316.0,92315.0,0.36050325]
["bitfinex-derivatives","BTCF0:USTF0",1765493188940,1.51313695,92316.0,92315.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765493192356,1.51313695,92316.0,92315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765493193448,1.51213695,92316.0,92315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765493193652,1.91013695,92316.0,92315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765493193849,1.51413695,92316.0,92315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765493194449,1.00945695,92316.0,92315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765493194837,1.00945695,92316.0,92315.0,0.68566005]
["bitfinex-derivatives","BTCF0:USTF0",1765493194838,1.51469695,92316.0,92315.0,0.68566005]
["bitfinex-derivatives","BTCF0:USTF0",1765493195045,1.51469695,92316.0,92315.0,0.35942005]
["bitfinex-derivatives","BTCF0:USTF0",1765493195352,1.51469695,92316.0,92315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765493195944,1.51469695,92316.0,92315.0,0.68566005]
["bitfinex-derivatives","BTCF0:USTF0",1765493196248,1.00945695,92316.0,92315.0,0.68566005]
["bitfinex-derivatives","BTCF0:USTF0",1765493196452,1.51469695,92316.0,92315.0,0.68566005]
["bitfinex-derivatives","BTCF0:USTF0",1765493196649,1.20469695,92316.0,92315.0,0.68566005]
["bitfinex-derivatives","BTCF0:USTF0",1765493197155,0.00507665,92316.0,92315.0,0.77566005]
["bitfinex-derivatives","BTCF0:USTF0",1765493197449,0.00507665,92316.0,92315.0,0.78649055]
["bitfinex-derivatives","BTCF0:USTF0",1765493198343,0.00507665,92316.0,92315.0,0.77566005]
["bitfinex-derivatives","BTCF0:USTF0",1765493198657,0.00507665,92316.0,92315.0,0.78649055]
["bitfinex-derivatives","BTCF0:USTF0",1765493199056,0.00507665,92316.0,92315.0,1.18649055]
["bitfinex-derivatives","BTCF0:USTF0",1765493201871,0.00507665,92316.0,92315.0,0.78649055]
["bitfinex-derivatives","BTCF0:USTF0",1765493207969,0.0109917,92325.0,92324.0,0.68978]
["bitfinex-derivatives","BTCF0:USTF0",1765493208177,0.0109917,92325.0,92324.0,1.14058]
["bitfinex-derivatives","BTCF0:USTF0",1765493208764,0.01111274,92325.0,92324.0,1.14058]
["bitfinex-derivatives","BTCF0:USTF0",1765493209469,0.01311274,92325.0,92324.0,1.14058]
["bitfinex-derivatives","BTCF0:USTF0",1765493210275,0.01811274,92325.0,92324.0,1.14058]
["bitfinex-derivatives","BTCF0:USTF0",1765493210675,0.34850274,92325.0,92324.0,1.14058]
["bitfinex-derivatives","BTCF0:USTF0",1765493210868,0.01811274,92325.0,92324.0,1.14058]
["bitfinex-derivatives","BTCF0:USTF0",1765493211370,0.01811274,92325.0,92324.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1765493211674,0.68450274,92325.0,92324.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1765493212067,0.81450274,92325.0,92324.0,0.68978]
["bitfinex-derivatives","BTCF0:USTF0",1765493212267,0.81450274,92325.0,92324.0,0.69978]
["bitfinex-derivatives","BTCF0:USTF0",1765493212963,0.0108303,92316.0,92315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765493213167,0.0108303,92316.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493213169,0.6772216,92305.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493213378,1.5924616,92305.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493213762,1.3324616,92305.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493213962,1.1824616,92305.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493214271,1.1834616,92305.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493214973,1.483557,92305.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493216274,1.484557,92305.0,92304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765493216579,1.484557,92305.0,92304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765493216580,1.485557,92305.0,92304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765493216774,1.485557,92305.0,92304.0,0.85197]
["bitfinex-derivatives","BTCF0:USTF0",1765493216775,0.0030954,92305.0,92304.0,0.85197]
["bitfinex-derivatives","BTCF0:USTF0",1765493217079,0.0030954,92305.0,92304.0,0.9428018]
["bitfinex-derivatives","BTCF0:USTF0",1765493217266,0.0030954,92305.0,92304.0,1.3036018]
["bitfinex-derivatives","BTCF0:USTF0",1765493219183,0.0030954,92305.0,92304.0,1.1434118]
["bitfinex-derivatives","BTCF0:USTF0",1765493220178,0.0030954,92305.0,92304.0,1.13258]
["bitfinex-derivatives","BTCF0:USTF0",1765493220179,0.6694854,92305.0,92304.0,1.13258]
["bitfinex-derivatives","BTCF0:USTF0",1765493220479,0.9494854,92305.0,92304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765493220978,0.9494854,92305.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493220979,0.8769128,92295.0,92294.0,0.02886967]
["bitfinex-derivatives","BTCF0:USTF0",1765493221176,0.66639,92294.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493222271,0.66639,92292.0,92291.0,0.02886967]
["bitfinex-derivatives","BTCF0:USTF0",1765493222582,0.66639,92292.0,92291.0,0.10886967]
["bitfinex-derivatives","BTCF0:USTF0",1765493222777,0.66639,92292.0,92291.0,0.79864967]
["bitfinex-derivatives","BTCF0:USTF0",1765493222978,0.83587,92292.0,92291.0,0.76978]
["bitfinex-derivatives","BTCF0:USTF0",1765493223180,0.83587,92292.0,92291.0,0.79897636]
["bitfinex-derivatives","BTCF0:USTF0",1765493223481,0.50548,92292.0,92291.0,0.76978]
["bitfinex-derivatives","BTCF0:USTF0",1765493223779,0.001,92294.0,92293.0,0.68978]
["bitfinex-derivatives","BTCF0:USTF0",1765493223979,0.001,92294.0,92293.0,0.76978]
["bitfinex-derivatives","BTCF0:USTF0",1765493224481,0.0108325,92298.0,92297.0,0.68978]
["bitfinex-derivatives","BTCF0:USTF0",1765493224683,0.0108325,92298.0,92297.0,0.7906126]
["bitfinex-derivatives","BTCF0:USTF0",1765493224974,0.0001625,92304.0,92303.0,0.68978]
["bitfinex-derivatives","BTCF0:USTF0",1765493225182,0.0001625,92304.0,92303.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1765493226083,0.0011625,92304.0,92303.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1765493226476,0.66639,92301.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493226876,0.79639,92301.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493227076,0.66639,92301.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493227279,0.81639,92301.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493227980,0.81939,92301.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493228182,0.66939,92301.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493228886,0.66639,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765493229091,1.17223,92291.0,92290.0,0.00108355]
["bitfinex-derivatives","BTCF0:USTF0",1765493229279,0.66639,92283.0,92280.0,0.03890542]
["bitfinex-derivatives","BTCF0:USTF0",1765493229479,0.66639,92283.0,92282.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1765493230991,0.66739,92283.0,92282.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1765493231379,0.66739,92283.0,92282.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765493231775,0.66939,92283.0,92282.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765493232281,0.003,92283.0,92282.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1765493232591,0.003,92283.0,92282.0,1.14058]
["bitfinex-derivatives","BTCF0:USTF0",1765493232779,0.003,92283.0,92282.0,1.17948542]
["bitfinex-derivatives","BTCF0:USTF0",1765493233490,0.003,92283.0,92282.0,1.17948963]
["bitfinex-derivatives","BTCF0:USTF0",1765493233791,0.7277143,92304.0,92303.0,0.66927]
["bitfinex-derivatives","BTCF0:USTF0",1765493233978,0.5173943,92304.0,92303.0,0.75927]
["bitfinex-derivatives","BTCF0:USTF0",1765493234179,0.5065625,92304.0,92303.0,0.75927]
["bitfinex-derivatives","BTCF0:USTF0",1765493234592,0.0001625,92304.0,92303.0,0.75927]
["bitfinex-derivatives","BTCF0:USTF0",1765493235087,0.6648825,92304.0,92303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765493235686,0.6668825,92304.0,92303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765493236991,0.6668825,92304.0,92303.0,0.42865]
["bitfinex-derivatives","BTCF0:USTF0",1765493237684,0.6668825,92304.0,92303.0,0.77735]
["bitfinex-derivatives","BTCF0:USTF0",1765493238698,0.6668825,92304.0,92303.0,0.7881819]
["bitfinex-derivatives","BTCF0:USTF0",1765493239787,0.6668825,92304.0,92303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765493241094,0.6668825,92304.0,92303.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765493241696,0.6668825,92304.0,92303.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1765493242196,0.6668825,92304.0,92303.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765493243586,0.8706025,92304.0,92303.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765493244191,0.6745528,92296.0,92295.0,0.68735]
["bitfinex-derivatives","BTCF0:USTF0",1765493244398,0.6745528,92296.0,92295.0,0.77735]
["bitfinex-derivatives","BTCF0:USTF0",1765493245190,0.6755528,92296.0,92295.0,0.77735]
["bitfinex-derivatives","BTCF0:USTF0",1765493245987,0.6765528,92296.0,92295.0,0.77835]
["bitfinex-derivatives","BTCF0:USTF0",1765493247789,0.0128328,92296.0,92295.0,0.77835]
["bitfinex-derivatives","BTCF0:USTF0",1765493248183,0.3388428,92296.0,92295.0,0.77835]
["bitfinex-derivatives","BTCF0:USTF0",1765493248584,0.8802728,92296.0,92295.0,0.77835]
["bitfinex-derivatives","BTCF0:USTF0",1765493250898,0.8692728,92296.0,92295.0,0.77835]
["bitfinex-derivatives","BTCF0:USTF0",1765493251297,0.8801056,92296.0,92295.0,0.77835]
["bitfinex-derivatives","BTCF0:USTF0",1765493252200,0.8801056,92296.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765493252590,1.0101056,92296.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765493252891,1.0101056,92296.0,92274.0,0.05841963]
["bitfinex-derivatives","BTCF0:USTF0",1765493252892,0.6745547,92279.0,92278.0,0.04974286]
["bitfinex-derivatives","BTCF0:USTF0",1765493253101,0.6745547,92279.0,92278.0,0.04890816]
["bitfinex-derivatives","BTCF0:USTF0",1765493253290,0.6745547,92279.0,92278.0,0.69735]
["bitfinex-derivatives","BTCF0:USTF0",1765493253491,0.6745547,92279.0,92278.0,0.77735]
["bitfinex-derivatives","BTCF0:USTF0",1765493253694,0.6745547,92279.0,92278.0,0.76735]
["bitfinex-derivatives","BTCF0:USTF0",1765493254094,0.6765547,92279.0,92278.0,0.76835]
["bitfinex-derivatives","BTCF0:USTF0",1765493254295,1.1827147,92279.0,92278.0,0.76835]
["bitfinex-derivatives","BTCF0:USTF0",1765493254494,1.1837147,92279.0,92278.0,0.77035]
["bitfinex-derivatives","BTCF0:USTF0",1765493255290,1.1837147,92279.0,92278.0,0.80925816]
["bitfinex-derivatives","BTCF0:USTF0",1765493256001,1.1837147,92279.0,92278.0,0.77035]
["bitfinex-derivatives","BTCF0:USTF0",1765493256202,1.1837147,92279.0,92278.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765493256400,1.1837147,92279.0,92278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765493256401,1.6337147,92279.0,92278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765493256697,0.6745561,92267.0,92266.0,0.05841963]
["bitfinex-derivatives","BTCF0:USTF0",1765493256903,0.6745561,92267.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765493256904,0.66372,92266.0,92265.0,0.05950347]
["bitfinex-derivatives","BTCF0:USTF0",1765493257099,0.5170761,92267.0,92263.0,0.22030347]
["bitfinex-derivatives","BTCF0:USTF0",1765493257100,0.66372,92264.0,92263.0,0.22030347]
["bitfinex-derivatives","BTCF0:USTF0",1765493257293,0.66372,92264.0,92263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765493257495,0.66372,92264.0,92263.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1765493257802,0.66372,92264.0,92253.0,0.07753868]
["bitfinex-derivatives","BTCF0:USTF0",1765493257803,0.66372,92261.0,92253.0,0.07753868]
["bitfinex-derivatives","BTCF0:USTF0",1765493258002,0.66372,92261.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765493258003,0.8782792,92241.0,92240.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1765493258304,0.8782792,92241.0,92219.0,0.55154419]
["bitfinex-derivatives","BTCF0:USTF0",1765493258305,0.66372,92220.0,92219.0,0.68735]
["bitfinex-derivatives","BTCF0:USTF0",1765493258504,0.3608,92223.0,92222.0,0.68735]
["bitfinex-derivatives","BTCF0:USTF0",1765493258802,1.02463691,92223.0,92222.0,0.77735]
["bitfinex-derivatives","BTCF0:USTF0",1765493259199,0.36091691,92223.0,92222.0,0.77735]
["bitfinex-derivatives","BTCF0:USTF0",1765493259604,0.36091691,92223.0,92222.0,1.17735]
["bitfinex-derivatives","BTCF0:USTF0",1765493260006,0.36191691,92223.0,92222.0,0.77735]
["bitfinex-derivatives","BTCF0:USTF0",1765493260901,0.36191691,92223.0,92222.0,1.17735]
["bitfinex-derivatives","BTCF0:USTF0",1765493261609,0.00111691,92223.0,92222.0,0.77735]
["bitfinex-derivatives","BTCF0:USTF0",1765493261907,0.00311691,92223.0,92222.0,0.77735]
["bitfinex-derivatives","BTCF0:USTF0",1765493262700,0.66535691,92223.0,92222.0,0.77735]
["bitfinex-derivatives","BTCF0:USTF0",1765493263110,0.00311691,92223.0,92222.0,0.77735]
["bitfinex-derivatives","BTCF0:USTF0",1765493263311,0.69558691,92223.0,92222.0,0.77735]
["bitfinex-derivatives","BTCF0:USTF0",1765493264400,0.00311691,92223.0,92222.0,0.77735]
["bitfinex-derivatives","BTCF0:USTF0",1765493265411,0.69558691,92223.0,92222.0,0.77735]
["bitfinex-derivatives","BTCF0:USTF0",1765493265910,0.00311691,92223.0,92222.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1765493266710,1.27900821,92223.0,92222.0,0.68344]
["bitfinex-derivatives","BTCF0:USTF0",1765493267609,0.703312,92217.0,92216.0,0.356132]
["bitfinex-derivatives","BTCF0:USTF0",1765493267804,0.703312,92217.0,92200.0,0.00715849]
["bitfinex-derivatives","BTCF0:USTF0",1765493267805,0.69247,92201.0,92200.0,0.70144239]
["bitfinex-derivatives","BTCF0:USTF0",1765493268011,0.69255812,92201.0,92200.0,0.71144239]
["bitfinex-derivatives","BTCF0:USTF0",1765493268402,0.69255812,92201.0,92200.0,0.78905983]
["bitfinex-derivatives","BTCF0:USTF0",1765493268911,1.05435812,92201.0,92200.0,0.70059849]
["bitfinex-derivatives","BTCF0:USTF0",1765493269102,0.36188812,92201.0,92200.0,0.70059849]
["bitfinex-derivatives","BTCF0:USTF0",1765493269298,0.35732812,92201.0,92200.0,0.70059849]
["bitfinex-derivatives","BTCF0:USTF0",1765493269502,0.35732812,92201.0,92200.0,0.69059849]
["bitfinex-derivatives","BTCF0:USTF0",1765493269703,0.00108812,92201.0,92200.0,0.69059849]
["bitfinex-derivatives","BTCF0:USTF0",1765493269911,0.36188812,92201.0,92200.0,0.88491849]
["bitfinex-derivatives","BTCF0:USTF0",1765493270111,0.36388812,92201.0,92200.0,0.88491849]
["bitfinex-derivatives","BTCF0:USTF0",1765493271515,0.00308812,92201.0,92200.0,0.88491849]
["bitfinex-derivatives","BTCF0:USTF0",1765493272007,0.00016269,92210.0,92209.0,0.68344]
["bitfinex-derivatives","BTCF0:USTF0",1765493272199,0.0108409,92226.0,92225.0,0.68344]
["bitfinex-derivatives","BTCF0:USTF0",1765493272200,1.2104709,92226.0,92225.0,0.68344]
["bitfinex-derivatives","BTCF0:USTF0",1765493272404,0.7033109,92226.0,92225.0,0.68344]
["bitfinex-derivatives","BTCF0:USTF0",1765493272999,0.70336079,92226.0,92225.0,0.68344]
["bitfinex-derivatives","BTCF0:USTF0",1765493273200,0.70336079,92226.0,92225.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1765493273802,0.69251989,92226.0,92225.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1765493274005,4.989e-05,92226.0,92225.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1765493274703,0.00304989,92226.0,92225.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1765493274915,0.00404989,92226.0,92225.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1765493275709,0.3608,92244.0,92234.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1765493275911,0.3608,92244.0,92243.0,0.6942789]
["bitfinex-derivatives","BTCF0:USTF0",1765493276312,0.3608,92244.0,92243.0,0.7842789]
["bitfinex-derivatives","BTCF0:USTF0",1765493276624,0.3608,92255.0,92254.0,0.6942776]
["bitfinex-derivatives","BTCF0:USTF0",1765493276807,0.3608,92255.0,92254.0,0.7742776]
["bitfinex-derivatives","BTCF0:USTF0",1765493277317,0.00016259,92264.0,92263.0,0.68344]
["bitfinex-derivatives","BTCF0:USTF0",1765493277517,0.00016259,92264.0,92263.0,0.7742766]
["bitfinex-derivatives","BTCF0:USTF0",1765493278311,0.3608,92272.0,92271.0,0.68344]
["bitfinex-derivatives","BTCF0:USTF0",1765493278817,0.3608,92272.0,92266.0,0.3561261]
["bitfinex-derivatives","BTCF0:USTF0",1765493278818,0.69247,92267.0,92266.0,0.3561261]
["bitfinex-derivatives","BTCF0:USTF0",1765493279009,0.69247,92267.0,92266.0,0.7842761]
["bitfinex-derivatives","BTCF0:USTF0",1765493279611,0.3608,92272.0,92271.0,0.68344]
["bitfinex-derivatives","BTCF0:USTF0",1765493279817,0.50732259,92276.0,92275.0,0.68344]
["bitfinex-derivatives","BTCF0:USTF0",1765493280006,0.50732259,92276.0,92275.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1765493280007,0.02484917,92276.0,92275.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1765493280617,0.00016259,92276.0,92275.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1765493280818,0.3608,92287.0,92286.0,0.68344]
["bitfinex-derivatives","BTCF0:USTF0",1765493281019,0.38549365,92287.0,92286.0,0.69344]
["bitfinex-derivatives","BTCF0:USTF0",1765493281218,0.38549365,92287.0,92286.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1765493281916,0.03169365,92287.0,92286.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1765493282606,0.39393365,92287.0,92286.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1765493282814,0.73016365,92287.0,92286.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1765493283718,0.73016365,92287.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765493283907,0.7033053,92274.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493284114,0.72799895,92274.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493285118,0.73299895,92274.0,92273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765493285331,0.73599895,92274.0,92273.0,0.70809]
["bitfinex-derivatives","BTCF0:USTF0",1765493285616,0.03269365,92274.0,92273.0,1.13624]
["bitfinex-derivatives","BTCF0:USTF0",1765493287215,0.008,92274.0,92273.0,1.13624]
["bitfinex-derivatives","BTCF0:USTF0",1765493287818,0.90425,92290.0,92289.0,0.6942735]
["bitfinex-derivatives","BTCF0:USTF0",1765493288118,0.90425,92290.0,92289.0,0.76344]
["bitfinex-derivatives","BTCF0:USTF0",1765493288119,0.93981844,92290.0,92289.0,0.76344]
["bitfinex-derivatives","BTCF0:USTF0",1765493288317,0.93981844,92290.0,92273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765493288522,0.7033053,92274.0,92273.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1765493288725,0.72804034,92274.0,92273.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1765493288915,0.72804034,92274.0,92273.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1765493289108,0.72804034,92274.0,92273.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765493290922,0.73504034,92274.0,92273.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1765493292424,0.72420504,92274.0,92273.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1765493292622,0.72420504,92274.0,92273.0,1.12624]
["bitfinex-derivatives","BTCF0:USTF0",1765493292837,0.72420504,92274.0,92273.0,0.76544]
["bitfinex-derivatives","BTCF0:USTF0",1765493295426,0.03173504,92274.0,92273.0,0.76544]
["bitfinex-derivatives","BTCF0:USTF0",1765493295623,0.38189504,92274.0,92273.0,0.76544]
["bitfinex-derivatives","BTCF0:USTF0",1765493296029,0.73324504,92274.0,92273.0,0.76544]
["bitfinex-derivatives","BTCF0:USTF0",1765493296229,0.73323672,92274.0,92273.0,0.76544]
["bitfinex-derivatives","BTCF0:USTF0",1765493298825,1.24035672,92274.0,92273.0,0.76544]
["bitfinex-derivatives","BTCF0:USTF0",1765493299021,1.64035672,92274.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493299220,0.7123474,92256.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493299430,1.2194274,92256.0,92248.0,0.3716383]
["bitfinex-derivatives","BTCF0:USTF0",1765493300019,1.2194274,92256.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493300420,0.70151,92247.0,92246.0,0.68947259]
["bitfinex-derivatives","BTCF0:USTF0",1765493300631,1.20863,92247.0,92246.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765493301137,1.20863,92247.0,92246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765493301529,1.20963,92247.0,92246.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1765493302034,1.20963,92247.0,92236.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765493302035,0.7123496,92237.0,92236.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765493302234,0.70151,92220.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493302439,1.41279,92220.0,92219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765493303239,1.41287865,92220.0,92219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765493303933,1.41487865,92220.0,92219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765493304135,1.41687865,92220.0,92219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765493304333,0.90967865,92220.0,92219.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765493304537,0.70151,92218.0,92217.0,0.7001519]
["bitfinex-derivatives","BTCF0:USTF0",1765493304837,0.70151,92218.0,92217.0,0.7201519]
["bitfinex-derivatives","BTCF0:USTF0",1765493306136,0.001,92218.0,92217.0,0.7001519]
["bitfinex-derivatives","BTCF0:USTF0",1765493306341,0.001,92218.0,92210.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765493306342,0.70151,92211.0,92210.0,0.68947259]
["bitfinex-derivatives","BTCF0:USTF0",1765493306531,1.20899,92211.0,92210.0,0.77947259]
["bitfinex-derivatives","BTCF0:USTF0",1765493306941,1.20899,92211.0,92210.0,0.79031539]
["bitfinex-derivatives","BTCF0:USTF0",1765493307642,1.21099,92211.0,92210.0,0.79031539]
["bitfinex-derivatives","BTCF0:USTF0",1765493308938,1.21099,92211.0,92210.0,0.09016259]
["bitfinex-derivatives","BTCF0:USTF0",1765493309540,1.21099,92211.0,92210.0,0.77947259]
["bitfinex-derivatives","BTCF0:USTF0",1765493310342,0.002,92211.0,92210.0,0.90505259]
["bitfinex-derivatives","BTCF0:USTF0",1765493310541,8.865e-05,92220.0,92219.0,0.7001517]
["bitfinex-derivatives","BTCF0:USTF0",1765493310846,0.55432865,92220.0,92219.0,0.7901517]
["bitfinex-derivatives","BTCF0:USTF0",1765493311046,0.90567865,92220.0,92219.0,0.4397117]
["bitfinex-derivatives","BTCF0:USTF0",1765493311347,0.70151,92211.0,92210.0,1.06111539]
["bitfinex-derivatives","BTCF0:USTF0",1765493311640,1.20903,92211.0,92210.0,1.14111539]
["bitfinex-derivatives","BTCF0:USTF0",1765493311949,0.70151,92211.0,92210.0,1.14111539]
["bitfinex-derivatives","BTCF0:USTF0",1765493312142,0.35016,92211.0,92210.0,1.14111539]
["bitfinex-derivatives","BTCF0:USTF0",1765493312342,0.50764,92213.0,92212.0,0.68931]
["bitfinex-derivatives","BTCF0:USTF0",1765493312538,0.8578,92213.0,92212.0,0.76931]
["bitfinex-derivatives","BTCF0:USTF0",1765493312845,1.20915,92213.0,92212.0,0.76931]
["bitfinex-derivatives","BTCF0:USTF0",1765493313447,0.50764,92213.0,92212.0,0.76931]
["bitfinex-derivatives","BTCF0:USTF0",1765493313756,0.55432865,92220.0,92219.0,0.68931]
["bitfinex-derivatives","BTCF0:USTF0",1765493313937,0.55432865,92220.0,92210.0,0.37180539]
["bitfinex-derivatives","BTCF0:USTF0",1765493313938,0.71192865,92220.0,92216.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1765493314141,0.70151,92217.0,92216.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1765493314336,0.70151,92217.0,92216.0,0.090842]
["bitfinex-derivatives","BTCF0:USTF0",1765493315332,0.7123522,92217.0,92216.0,0.090842]
["bitfinex-derivatives","BTCF0:USTF0",1765493315532,0.7123522,92217.0,92216.0,0.780152]
["bitfinex-derivatives","BTCF0:USTF0",1765493316048,0.7133522,92217.0,92216.0,0.780152]
["bitfinex-derivatives","BTCF0:USTF0",1765493316433,0.7133522,92217.0,92216.0,0.020842]
["bitfinex-derivatives","BTCF0:USTF0",1765493316637,0.7143522,92217.0,92216.0,0.020842]
["bitfinex-derivatives","BTCF0:USTF0",1765493317640,1.2221122,92217.0,92216.0,0.020842]
["bitfinex-derivatives","BTCF0:USTF0",1765493318040,1.2221122,92217.0,92216.0,0.359712]
["bitfinex-derivatives","BTCF0:USTF0",1765493318353,0.002,92217.0,92216.0,0.790152]
["bitfinex-derivatives","BTCF0:USTF0",1765493319744,0.70351,92217.0,92216.0,0.100842]
["bitfinex-derivatives","BTCF0:USTF0",1765493319939,0.70151,92211.0,92210.0,0.69983259]
["bitfinex-derivatives","BTCF0:USTF0",1765493320143,0.70151,92211.0,92210.0,0.45096259]
["bitfinex-derivatives","BTCF0:USTF0",1765493320855,0.70151,92211.0,92210.0,0.09016259]
["bitfinex-derivatives","BTCF0:USTF0",1765493321451,0.70251,92211.0,92210.0,0.09016259]
["bitfinex-derivatives","BTCF0:USTF0",1765493321654,0.70251,92211.0,92210.0,0.38903259]
["bitfinex-derivatives","BTCF0:USTF0",1765493322543,0.70251,92211.0,92210.0,0.05016259]
["bitfinex-derivatives","BTCF0:USTF0",1765493323155,0.70251,92211.0,92210.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765493324349,0.70259865,92211.0,92210.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1765493325148,0.7064639,92201.0,92200.0,0.00715849]
["bitfinex-derivatives","BTCF0:USTF0",1765493325358,1.2143039,92201.0,92200.0,0.08715849]
["bitfinex-derivatives","BTCF0:USTF0",1765493325656,1.2143039,92201.0,92200.0,0.00715849]
["bitfinex-derivatives","BTCF0:USTF0",1765493325955,1.2143039,92201.0,92200.0,0.08715849]
["bitfinex-derivatives","BTCF0:USTF0",1765493326144,1.2153039,92201.0,92200.0,0.08715849]
["bitfinex-derivatives","BTCF0:USTF0",1765493326343,1.2153039,92201.0,92200.0,0.00915849]
["bitfinex-derivatives","BTCF0:USTF0",1765493329248,0.69562,92195.0,92191.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1765493329555,0.69562,92195.0,92182.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1765493329556,0.706466,92183.0,92182.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1765493329752,1.21427465,92183.0,92182.0,0.100846]
["bitfinex-derivatives","BTCF0:USTF0",1765493329953,1.21427465,92183.0,92182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765493330255,0.70655465,92183.0,92182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765493330455,1.21439465,92183.0,92182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765493330758,1.21439465,92183.0,92181.0,0.3716462]
["bitfinex-derivatives","BTCF0:USTF0",1765493330759,0.69562,92182.0,92181.0,0.3716462]
["bitfinex-derivatives","BTCF0:USTF0",1765493330943,1.20346,92182.0,92181.0,1.1331162]
["bitfinex-derivatives","BTCF0:USTF0",1765493331147,0.69562,92182.0,92181.0,1.1331162]
["bitfinex-derivatives","BTCF0:USTF0",1765493331345,1.20346,92182.0,92181.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1765493331551,1.20346,92182.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493331748,1.20546,92182.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493332554,1.20646,92182.0,92181.0,0.4706462]
["bitfinex-derivatives","BTCF0:USTF0",1765493332955,1.20646,92182.0,92181.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765493333153,1.56726,92182.0,92181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765493333555,1.56726,92182.0,92181.0,0.34149]
["bitfinex-derivatives","BTCF0:USTF0",1765493333556,1.20646,92182.0,92181.0,0.34149]
["bitfinex-derivatives","BTCF0:USTF0",1765493333756,1.20646,92182.0,92181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765493334457,1.56726,92182.0,92181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765493336062,1.56726,92182.0,92181.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1765493337053,1.20646,92182.0,92181.0,0.00196589]
["bitfinex-derivatives","BTCF0:USTF0",1765493337761,1.20646,92182.0,92166.0,0.6823179]
["bitfinex-derivatives","BTCF0:USTF0",1765493337762,0.7064679,92167.0,92166.0,0.6823179]
["bitfinex-derivatives","BTCF0:USTF0",1765493337964,1.21423655,92167.0,92166.0,0.7623179]
["bitfinex-derivatives","BTCF0:USTF0",1765493338154,0.85045865,92167.0,92166.0,0.7623179]
["bitfinex-derivatives","BTCF0:USTF0",1765493338350,8.865e-05,92167.0,92166.0,0.7716669]
["bitfinex-derivatives","BTCF0:USTF0",1765493338557,0.50776865,92167.0,92166.0,0.7716669]
["bitfinex-derivatives","BTCF0:USTF0",1765493338958,0.00108865,92167.0,92166.0,0.7716669]
["bitfinex-derivatives","BTCF0:USTF0",1765493339159,0.51076865,92167.0,92166.0,0.7716669]
["bitfinex-derivatives","BTCF0:USTF0",1765493339464,0.51072865,92167.0,92166.0,0.7716669]
["bitfinex-derivatives","BTCF0:USTF0",1765493340066,0.00308865,92167.0,92166.0,0.7716669]
["bitfinex-derivatives","BTCF0:USTF0",1765493340265,0.34577865,92167.0,92166.0,0.7716669]
["bitfinex-derivatives","BTCF0:USTF0",1765493340457,0.69870865,92167.0,92166.0,0.760819]
["bitfinex-derivatives","BTCF0:USTF0",1765493341369,0.00308865,92167.0,92166.0,0.760819]
["bitfinex-derivatives","BTCF0:USTF0",1765493341556,0.69870865,92167.0,92166.0,0.760819]
["bitfinex-derivatives","BTCF0:USTF0",1765493342163,0.70070865,92167.0,92166.0,0.760819]
["bitfinex-derivatives","BTCF0:USTF0",1765493342372,0.00508865,92167.0,92166.0,0.760819]
["bitfinex-derivatives","BTCF0:USTF0",1765493342757,0.34777865,92167.0,92166.0,0.760819]
["bitfinex-derivatives","BTCF0:USTF0",1765493343265,0.70070865,92167.0,92166.0,0.089349]
["bitfinex-derivatives","BTCF0:USTF0",1765493343656,0.70070865,92167.0,92166.0,0.760819]
["bitfinex-derivatives","BTCF0:USTF0",1765493343850,0.70070865,92167.0,92166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765493344150,0.706468,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765493344365,1.214148,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765493344665,1.2033,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765493344865,0.69562,92166.0,92165.0,0.09108502]
["bitfinex-derivatives","BTCF0:USTF0",1765493345065,1.20326,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765493345258,1.20326,92166.0,92165.0,0.02108502]
["bitfinex-derivatives","BTCF0:USTF0",1765493345456,1.20726,92166.0,92165.0,0.09108502]
["bitfinex-derivatives","BTCF0:USTF0",1765493345858,1.20726,92166.0,92165.0,0.42357502]
["bitfinex-derivatives","BTCF0:USTF0",1765493346255,1.20726,92166.0,92165.0,0.08108502]
["bitfinex-derivatives","BTCF0:USTF0",1765493346454,1.23185902,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765493346666,1.23181902,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765493346970,1.23181902,92166.0,92165.0,0.09108502]
["bitfinex-derivatives","BTCF0:USTF0",1765493347160,1.23181619,92166.0,92165.0,0.09108502]
["bitfinex-derivatives","BTCF0:USTF0",1765493347360,1.23281619,92166.0,92165.0,0.09108502]
["bitfinex-derivatives","BTCF0:USTF0",1765493347555,1.23281619,92166.0,92165.0,0.04108502]
["bitfinex-derivatives","BTCF0:USTF0",1765493347768,0.2206809,92175.0,92165.0,0.04108502]
["bitfinex-derivatives","BTCF0:USTF0",1765493347769,0.89107,92187.0,92186.0,0.6823156]
["bitfinex-derivatives","BTCF0:USTF0",1765493348069,0.00016269,92191.0,92190.0,0.6823151]
["bitfinex-derivatives","BTCF0:USTF0",1765493348255,0.00016269,92191.0,92190.0,0.7623151]
["bitfinex-derivatives","BTCF0:USTF0",1765493348662,0.5082,92202.0,92190.0,0.7623151]
["bitfinex-derivatives","BTCF0:USTF0",1765493348663,0.85089,92202.0,92201.0,0.6823139]
["bitfinex-derivatives","BTCF0:USTF0",1765493348865,0.94845283,92205.0,92204.0,0.6823135]
["bitfinex-derivatives","BTCF0:USTF0",1765493349073,0.76111283,92205.0,92204.0,0.7723135]
["bitfinex-derivatives","BTCF0:USTF0",1765493349268,0.56553239,92205.0,92204.0,0.7723135]
["bitfinex-derivatives","BTCF0:USTF0",1765493349462,0.05725489,92205.0,92204.0,0.7723135]
["bitfinex-derivatives","BTCF0:USTF0",1765493349661,0.05725489,92209.0,92208.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1765493349966,0.70385269,92214.0,92209.0,0.6823129]
["bitfinex-derivatives","BTCF0:USTF0",1765493349967,0.05725489,92211.0,92209.0,0.6823129]
["bitfinex-derivatives","BTCF0:USTF0",1765493350272,0.00016269,92214.0,92213.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1765493350473,0.05219775,92215.0,92214.0,0.6823123]
["bitfinex-derivatives","BTCF0:USTF0",1765493350766,0.07651045,92224.0,92214.0,0.6823123]
["bitfinex-derivatives","BTCF0:USTF0",1765493350767,0.07651045,92231.0,92230.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1765493351072,0.07651045,92232.0,92231.0,0.6823103]
["bitfinex-derivatives","BTCF0:USTF0",1765493351256,0.07651045,92236.0,92232.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1765493351459,0.00108413,92240.0,92236.0,0.0108397]
["bitfinex-derivatives","BTCF0:USTF0",1765493351662,0.69670413,92240.0,92239.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1765493351863,0.69670413,92240.0,92239.0,0.69288592]
["bitfinex-derivatives","BTCF0:USTF0",1765493352886,0.69970413,92240.0,92239.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765493353474,0.20969,92232.0,92230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765493353668,0.70348,92231.0,92230.0,0.4616404]
["bitfinex-derivatives","BTCF0:USTF0",1765493354463,0.70348,92231.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493354464,0.77991325,92231.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493354664,0.7060109,92226.0,92225.0,0.36096269]
["bitfinex-derivatives","BTCF0:USTF0",1765493355874,0.7060109,92226.0,92225.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1765493356077,1.2142109,92226.0,92225.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1765493356775,1.2172109,92226.0,92225.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1765493356971,0.7090109,92226.0,92225.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1765493357276,0.07943574,92226.0,92225.0,0.72150269]
["bitfinex-derivatives","BTCF0:USTF0",1765493357477,0.003,92226.0,92225.0,0.72150269]
["bitfinex-derivatives","BTCF0:USTF0",1765493358575,0.003,92226.0,92225.0,1.12150269]
["bitfinex-derivatives","BTCF0:USTF0",1765493360076,0.02616624,92226.0,92225.0,1.12150269]
["bitfinex-derivatives","BTCF0:USTF0",1765493361284,0.02616624,92226.0,92225.0,0.72150269]
["bitfinex-derivatives","BTCF0:USTF0",1765493364173,0.02316624,92226.0,92225.0,0.72150269]
["bitfinex-derivatives","BTCF0:USTF0",1765493364491,0.07643574,92239.0,92238.0,0.67134]
["bitfinex-derivatives","BTCF0:USTF0",1765493364669,0.07643574,92239.0,92238.0,0.75134]
["bitfinex-derivatives","BTCF0:USTF0",1765493364873,0.00108413,92240.0,92239.0,0.6821794]
["bitfinex-derivatives","BTCF0:USTF0",1765493365069,0.00108413,92240.0,92239.0,0.7721794]
["bitfinex-derivatives","BTCF0:USTF0",1765493366379,0.0108387,92245.0,92242.0,0.682179]
["bitfinex-derivatives","BTCF0:USTF0",1765493366579,0.0108387,92245.0,92242.0,0.772179]
["bitfinex-derivatives","BTCF0:USTF0",1765493367485,0.00216269,92243.0,92242.0,0.772179]
["bitfinex-derivatives","BTCF0:USTF0",1765493368375,0.00616269,92243.0,92242.0,0.772179]
["bitfinex-derivatives","BTCF0:USTF0",1765493368570,0.50792,92249.0,92242.0,0.772179]
["bitfinex-derivatives","BTCF0:USTF0",1765493368571,0.09534799,92249.0,92248.0,0.6821783]
["bitfinex-derivatives","BTCF0:USTF0",1765493368780,0.09534799,92251.0,92250.0,0.67134]
["bitfinex-derivatives","BTCF0:USTF0",1765493368981,0.09534799,92252.0,92251.0,0.682178]
["bitfinex-derivatives","BTCF0:USTF0",1765493369191,0.09534799,92253.0,92252.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1765493369484,0.09534799,92253.0,92252.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1765493369881,0.2062873,92257.0,92253.0,0.6267377]
["bitfinex-derivatives","BTCF0:USTF0",1765493369882,0.45348799,92254.0,92253.0,0.6267377]
["bitfinex-derivatives","BTCF0:USTF0",1765493370085,0.69517,92254.0,92253.0,0.7167377]
["bitfinex-derivatives","BTCF0:USTF0",1765493370981,0.005,92254.0,92253.0,0.7177377]
["bitfinex-derivatives","BTCF0:USTF0",1765493371686,0.005,92254.0,92253.0,0.72699367]
["bitfinex-derivatives","BTCF0:USTF0",1765493372080,0.008,92254.0,92253.0,0.72799367]
["bitfinex-derivatives","BTCF0:USTF0",1765493373180,0.08438478,92254.0,92253.0,0.72799367]
["bitfinex-derivatives","BTCF0:USTF0",1765493373386,0.008,92254.0,92253.0,0.72799367]
["bitfinex-derivatives","BTCF0:USTF0",1765493373578,0.08438469,92254.0,92253.0,0.72799367]
["bitfinex-derivatives","BTCF0:USTF0",1765493373885,0.06826459,92254.0,92253.0,0.72799367]
["bitfinex-derivatives","BTCF0:USTF0",1765493374087,0.06691418,92254.0,92253.0,0.72799367]
["bitfinex-derivatives","BTCF0:USTF0",1765493375403,0.0001626,92262.0,92261.0,0.6267368]
["bitfinex-derivatives","BTCF0:USTF0",1765493375684,0.0001626,92262.0,92261.0,0.7167368]
["bitfinex-derivatives","BTCF0:USTF0",1765493376589,0.0011626,92262.0,92261.0,0.7197368]
["bitfinex-derivatives","BTCF0:USTF0",1765493376778,0.0011626,92262.0,92261.0,0.7207368]
["bitfinex-derivatives","BTCF0:USTF0",1765493377784,0.0011626,92262.0,92261.0,0.7197368]
["bitfinex-derivatives","BTCF0:USTF0",1765493378089,0.0011626,92262.0,92261.0,0.7217368]
["bitfinex-derivatives","BTCF0:USTF0",1765493378485,0.0001626,92262.0,92261.0,0.7187368]
["bitfinex-derivatives","BTCF0:USTF0",1765493378680,0.0011626,92262.0,92261.0,0.7217368]
["bitfinex-derivatives","BTCF0:USTF0",1765493379381,0.0011626,92262.0,92261.0,0.7227368]
["bitfinex-derivatives","BTCF0:USTF0",1765493379786,0.09534799,92269.0,92264.0,0.6267364]
["bitfinex-derivatives","BTCF0:USTF0",1765493379988,0.09534799,92270.0,92264.0,0.7167364]
["bitfinex-derivatives","BTCF0:USTF0",1765493380188,0.09534799,92271.0,92264.0,0.7167364]
["bitfinex-derivatives","BTCF0:USTF0",1765493380888,0.09534799,92271.0,92264.0,0.7177364]
["bitfinex-derivatives","BTCF0:USTF0",1765493381184,0.09534799,92272.0,92264.0,0.7177364]
["bitfinex-derivatives","BTCF0:USTF0",1765493381588,0.09534799,92272.0,92271.0,0.6267356]
["bitfinex-derivatives","BTCF0:USTF0",1765493381787,0.0001626,92274.0,92273.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1765493382091,0.0001626,92274.0,92273.0,1.0667]
["bitfinex-derivatives","BTCF0:USTF0",1765493383481,0.09534799,92278.0,92277.0,0.0108349]
["bitfinex-derivatives","BTCF0:USTF0",1765493383688,0.09534799,92278.0,92277.0,0.7167349]
["bitfinex-derivatives","BTCF0:USTF0",1765493383901,0.09534799,92279.0,92278.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1765493384186,0.00021672,92286.0,92278.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1765493384187,0.09534799,92281.0,92280.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1765493384394,0.09534799,92281.0,92280.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1765493385190,0.09534799,92282.0,92281.0,0.6267345]
["bitfinex-derivatives","BTCF0:USTF0",1765493385381,0.09534799,92284.0,92283.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1765493385585,0.09534799,92284.0,92283.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1765493386484,0.09556471,92286.0,92285.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1765493386685,0.09556471,92286.0,92285.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1765493386886,0.00021672,92286.0,92285.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1765493389195,0.00221672,92286.0,92285.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1765493389495,0.00321672,92286.0,92285.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1765493390193,0.00321672,92286.0,92285.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765493391086,0.0001626,92290.0,92289.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1765493391286,0.09534799,92294.0,92293.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1765493391489,0.09534799,92296.0,92295.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1765493391686,0.09534799,92297.0,92296.0,0.6267327]
["bitfinex-derivatives","BTCF0:USTF0",1765493391889,0.85673,92310.0,92309.0,0.6267312]
["bitfinex-derivatives","BTCF0:USTF0",1765493392088,0.85673,92310.0,92309.0,0.7067312]
["bitfinex-derivatives","BTCF0:USTF0",1765493392596,0.85673,92310.0,92309.0,0.71618885]
["bitfinex-derivatives","BTCF0:USTF0",1765493393096,0.85673,92310.0,92309.0,0.71818885]
["bitfinex-derivatives","BTCF0:USTF0",1765493393097,0.85873,92310.0,92309.0,0.71818885]
["bitfinex-derivatives","BTCF0:USTF0",1765493393689,0.85873,92310.0,92309.0,0.71718885]
["bitfinex-derivatives","BTCF0:USTF0",1765493393885,0.85873,92310.0,92309.0,0.7087312]
["bitfinex-derivatives","BTCF0:USTF0",1765493394582,0.85773,92310.0,92309.0,0.7107312]
["bitfinex-derivatives","BTCF0:USTF0",1765493395398,0.65124378,92319.0,92318.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1765493395694,0.65124378,92319.0,92318.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1765493395894,0.66207378,92319.0,92318.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1765493396787,0.65124378,92319.0,92318.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1765493397590,0.65124378,92319.0,92318.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1765493397911,0.65224378,92319.0,92318.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1765493398491,0.65224378,92319.0,92318.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1765493398696,0.00110378,92319.0,92318.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765493399002,0.65224378,92319.0,92318.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765493400197,0.00110378,92319.0,92318.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765493402402,0.21198,92336.0,92335.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1765493402702,0.21198,92336.0,92335.0,0.7067281]
["bitfinex-derivatives","BTCF0:USTF0",1765493402902,0.53731,92336.0,92335.0,0.7067281]
["bitfinex-derivatives","BTCF0:USTF0",1765493403198,0.21198,92340.0,92339.0,0.6267276]
["bitfinex-derivatives","BTCF0:USTF0",1765493403398,0.21198,92340.0,92339.0,1.0675276]
["bitfinex-derivatives","BTCF0:USTF0",1765493403886,0.53731,92340.0,92339.0,1.0675276]
["bitfinex-derivatives","BTCF0:USTF0",1765493404092,0.86312,92340.0,92339.0,1.0675276]
["bitfinex-derivatives","BTCF0:USTF0",1765493404703,0.21198,92352.0,92350.0,0.6267264]
["bitfinex-derivatives","BTCF0:USTF0",1765493404704,0.6619663,92351.0,92350.0,0.6267264]
["bitfinex-derivatives","BTCF0:USTF0",1765493405003,0.6619663,92351.0,92350.0,0.7067264]
["bitfinex-derivatives","BTCF0:USTF0",1765493406105,0.6659663,92351.0,92350.0,0.7067264]
["bitfinex-derivatives","BTCF0:USTF0",1765493406906,0.6659663,92351.0,92350.0,0.7077264]
["bitfinex-derivatives","BTCF0:USTF0",1765493406907,0.6699663,92351.0,92350.0,0.7077264]
["bitfinex-derivatives","BTCF0:USTF0",1765493407205,0.65914,92351.0,92350.0,0.7077264]
["bitfinex-derivatives","BTCF0:USTF0",1765493408193,0.33333,92351.0,92350.0,0.7077264]
["bitfinex-derivatives","BTCF0:USTF0",1765493409501,0.32933,92351.0,92350.0,0.7077264]
["bitfinex-derivatives","BTCF0:USTF0",1765493409702,0.006,92351.0,92350.0,0.7077264]
["bitfinex-derivatives","BTCF0:USTF0",1765493410002,0.004,92351.0,92350.0,0.7077264]
["bitfinex-derivatives","BTCF0:USTF0",1765493415199,0.00194843,92351.0,92350.0,0.7077264]
["bitfinex-derivatives","BTCF0:USTF0",1765493416104,0.20926,92360.0,92350.0,0.7077264]
["bitfinex-derivatives","BTCF0:USTF0",1765493416105,0.5523,92360.0,92359.0,0.0108253]
["bitfinex-derivatives","BTCF0:USTF0",1765493416311,0.88718,92360.0,92359.0,0.7067253]
["bitfinex-derivatives","BTCF0:USTF0",1765493417211,0.88818,92360.0,92359.0,0.7077253]
["bitfinex-derivatives","BTCF0:USTF0",1765493417398,0.05742002,92394.0,92375.0,0.6267234]
["bitfinex-derivatives","BTCF0:USTF0",1765493417399,0.8899,92376.0,92375.0,0.6267234]
["bitfinex-derivatives","BTCF0:USTF0",1765493417605,0.8899,92376.0,92375.0,0.7067234]
["bitfinex-derivatives","BTCF0:USTF0",1765493418001,0.8899,92376.0,92375.0,0.71656375]
["bitfinex-derivatives","BTCF0:USTF0",1765493418409,0.8919,92376.0,92375.0,0.71656375]
["bitfinex-derivatives","BTCF0:USTF0",1765493419010,0.8949,92376.0,92375.0,0.71756375]
["bitfinex-derivatives","BTCF0:USTF0",1765493420499,0.005,92376.0,92375.0,0.71756375]
["bitfinex-derivatives","BTCF0:USTF0",1765493422713,0.00371885,92376.0,92375.0,0.71756375]
["bitfinex-derivatives","BTCF0:USTF0",1765493423613,0.89089885,92376.0,92375.0,0.71756375]
["bitfinex-derivatives","BTCF0:USTF0",1765493423811,0.89089885,92376.0,92375.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765493424113,0.20926,92368.0,92362.0,0.02902998]
["bitfinex-derivatives","BTCF0:USTF0",1765493424305,0.67792,92366.0,92365.0,0.0108246]
["bitfinex-derivatives","BTCF0:USTF0",1765493424500,0.67792,92366.0,92365.0,0.0908246]
["bitfinex-derivatives","BTCF0:USTF0",1765493424712,0.67792,92366.0,92365.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765493426407,0.67892,92366.0,92365.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765493428822,0.67892,92366.0,92365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765493429024,0.67892,92366.0,92365.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765493429923,0.97892,92366.0,92365.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765493430219,0.97892,92366.0,92350.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765493430220,0.6887467,92347.0,92346.0,0.3716268]
["bitfinex-derivatives","BTCF0:USTF0",1765493430413,0.6887467,92347.0,92346.0,0.4616268]
["bitfinex-derivatives","BTCF0:USTF0",1765493431619,0.6887467,92347.0,92346.0,0.4646268]
["bitfinex-derivatives","BTCF0:USTF0",1765493431820,0.67792,92347.0,92346.0,0.4646268]
["bitfinex-derivatives","BTCF0:USTF0",1765493432221,0.6897467,92347.0,92346.0,0.4676268]
["bitfinex-derivatives","BTCF0:USTF0",1765493432824,0.6887467,92347.0,92346.0,0.4646268]
["bitfinex-derivatives","BTCF0:USTF0",1765493433128,0.6897467,92347.0,92346.0,0.4636268]
["bitfinex-derivatives","BTCF0:USTF0",1765493433326,0.6897467,92347.0,92346.0,0.4656268]
["bitfinex-derivatives","BTCF0:USTF0",1765493433730,0.6897467,92347.0,92346.0,0.4636268]
["bitfinex-derivatives","BTCF0:USTF0",1765493433925,0.6897467,92347.0,92346.0,0.4656268]
["bitfinex-derivatives","BTCF0:USTF0",1765493434430,0.6897467,92347.0,92346.0,0.4646268]
["bitfinex-derivatives","BTCF0:USTF0",1765493435130,0.6897467,92347.0,92346.0,0.4636268]
["bitfinex-derivatives","BTCF0:USTF0",1765493439440,0.6897467,92347.0,92346.0,0.52198277]
["bitfinex-derivatives","BTCF0:USTF0",1765493441242,0.6897467,92347.0,92346.0,0.4636268]
["bitfinex-derivatives","BTCF0:USTF0",1765493445946,0.6897467,92347.0,92346.0,0.8193868]
["bitfinex-derivatives","BTCF0:USTF0",1765493446248,0.6897467,92347.0,92346.0,0.4636268]
["bitfinex-derivatives","BTCF0:USTF0",1765493446645,0.6897467,92347.0,92346.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1765493448651,0.6897467,92347.0,92346.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765493449550,0.6897467,92347.0,92346.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1765493450953,0.6897467,92347.0,92346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765493451157,0.6897467,92347.0,92346.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1765493454259,0.6897467,92347.0,92346.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1765493455149,1.1954667,92347.0,92346.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1765493455456,1.1954667,92347.0,92346.0,0.79856]
["bitfinex-derivatives","BTCF0:USTF0",1765493456052,1.1954667,92347.0,92346.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1765493456355,1.1954667,92347.0,92346.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765493457956,1.1954667,92347.0,92346.0,0.3836268]
["bitfinex-derivatives","BTCF0:USTF0",1765493458544,1.1954667,92347.0,92346.0,1.0902768]
["bitfinex-derivatives","BTCF0:USTF0",1765493459553,1.1954667,92347.0,92346.0,0.7393868]
["bitfinex-derivatives","BTCF0:USTF0",1765493459955,1.1954667,92347.0,92346.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1765493463059,1.1954667,92347.0,92346.0,1.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765493463263,0.6897467,92347.0,92346.0,1.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765493463446,1.1954667,92347.0,92346.0,1.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765493466260,1.1954667,92347.0,92346.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1765493466653,1.1954667,92347.0,92346.0,1.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765493468965,1.1954667,92347.0,92346.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765493469370,1.1954667,92347.0,92346.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1765493469564,1.1954667,92347.0,92346.0,1.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765493471165,1.1954667,92347.0,92346.0,0.71865]
["bitfinex-derivatives","BTCF0:USTF0",1765493472071,1.1954667,92347.0,92346.0,0.76865]
["bitfinex-derivatives","BTCF0:USTF0",1765493473861,1.1954667,92347.0,92346.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1765493474167,1.1954667,92347.0,92346.0,0.74446]
["bitfinex-derivatives","BTCF0:USTF0",1765493475070,1.1954667,92347.0,92346.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1765493476370,1.1954667,92347.0,92346.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1765493476964,1.1954667,92347.0,92346.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1765493477155,1.1954667,92347.0,92346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765493479864,1.1954667,92347.0,92317.0,0.03899173]
["bitfinex-derivatives","BTCF0:USTF0",1765493479865,0.68069,92318.0,92317.0,0.03899173]
["bitfinex-derivatives","BTCF0:USTF0",1765493480166,0.68069,92318.0,92313.0,0.36416173]
["bitfinex-derivatives","BTCF0:USTF0",1765493480167,0.6915206,92314.0,92313.0,0.36416173]
["bitfinex-derivatives","BTCF0:USTF0",1765493480355,0.6915206,92314.0,92313.0,0.64982]
["bitfinex-derivatives","BTCF0:USTF0",1765493480356,0.8315206,92314.0,92313.0,0.64982]
["bitfinex-derivatives","BTCF0:USTF0",1765493480565,0.8215206,92314.0,92313.0,0.64982]
["bitfinex-derivatives","BTCF0:USTF0",1765493480761,0.8315206,92314.0,92313.0,0.64982]
["bitfinex-derivatives","BTCF0:USTF0",1765493480962,0.6915206,92314.0,92313.0,0.64982]
["bitfinex-derivatives","BTCF0:USTF0",1765493481367,0.8215206,92314.0,92313.0,0.64982]
["bitfinex-derivatives","BTCF0:USTF0",1765493481869,0.6925206,92314.0,92313.0,0.65282]
["bitfinex-derivatives","BTCF0:USTF0",1765493482164,0.6925206,92314.0,92313.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1765493482165,0.8325206,92314.0,92313.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1765493482366,1.0925206,92314.0,92313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765493482666,0.6915214,92307.0,92306.0,0.64982]
["bitfinex-derivatives","BTCF0:USTF0",1765493482866,0.68069,92305.0,92304.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765493483068,1.11069,92305.0,92304.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765493483269,0.68069,92305.0,92304.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1765493483461,0.6915221,92301.0,92300.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1765493483864,0.8415221,92301.0,92300.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1765493484372,0.6915221,92301.0,92300.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1765493484558,0.6915221,92301.0,92300.0,0.36403641]
["bitfinex-derivatives","BTCF0:USTF0",1765493484759,0.6915221,92301.0,92300.0,0.00415774]
["bitfinex-derivatives","BTCF0:USTF0",1765493484963,0.6915221,92301.0,92300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765493484964,1.1215221,92301.0,92300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765493485370,0.6915226,92297.0,92296.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765493485568,0.8917132,92292.0,92291.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1765493486268,0.68069,92283.0,92282.0,0.68597]
["bitfinex-derivatives","BTCF0:USTF0",1765493486472,1.19728774,92283.0,92282.0,0.77597]
["bitfinex-derivatives","BTCF0:USTF0",1765493486668,1.19728774,92283.0,92282.0,0.73982]
["bitfinex-derivatives","BTCF0:USTF0",1765493487372,1.19828774,92283.0,92282.0,0.74282]
["bitfinex-derivatives","BTCF0:USTF0",1765493487575,0.69260774,92283.0,92282.0,0.74282]
["bitfinex-derivatives","BTCF0:USTF0",1765493487770,1.19832774,92283.0,92282.0,0.33017]
["bitfinex-derivatives","BTCF0:USTF0",1765493488077,1.89812774,92283.0,92282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765493488370,1.99912774,92283.0,92282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765493488574,1.99912774,92283.0,92282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765493488976,1.55912774,92283.0,92282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765493489274,1.55912774,92283.0,92282.0,0.32717]
["bitfinex-derivatives","BTCF0:USTF0",1765493489579,1.55912774,92283.0,92282.0,0.65182]
["bitfinex-derivatives","BTCF0:USTF0",1765493489764,1.55812774,92283.0,92282.0,0.64982]
["bitfinex-derivatives","BTCF0:USTF0",1765493490075,1.56012774,92283.0,92282.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1765493490279,1.04357354,92283.0,92282.0,0.7416543]
["bitfinex-derivatives","BTCF0:USTF0",1765493490577,0.36088354,92283.0,92282.0,0.7406543]
["bitfinex-derivatives","BTCF0:USTF0",1765493490873,0.36488354,92283.0,92282.0,0.7416543]
["bitfinex-derivatives","BTCF0:USTF0",1765493491069,0.36488354,92283.0,92282.0,1.1416543]
["bitfinex-derivatives","BTCF0:USTF0",1765493491661,0.36288354,92283.0,92282.0,1.1416543]
["bitfinex-derivatives","BTCF0:USTF0",1765493491870,0.36288354,92283.0,92282.0,1.1426543]
["bitfinex-derivatives","BTCF0:USTF0",1765493492472,0.00208354,92283.0,92282.0,1.1426543]
["bitfinex-derivatives","BTCF0:USTF0",1765493492671,0.3424324,92299.0,92298.0,0.6606525]
["bitfinex-derivatives","BTCF0:USTF0",1765493492874,0.8666,92300.0,92299.0,0.64982]
["bitfinex-derivatives","BTCF0:USTF0",1765493493178,0.3608,92300.0,92299.0,0.72982]
["bitfinex-derivatives","BTCF0:USTF0",1765493493376,0.3608,92300.0,92299.0,1.12982]
["bitfinex-derivatives","BTCF0:USTF0",1765493494275,0.29829076,92300.0,92299.0,1.12982]
["bitfinex-derivatives","BTCF0:USTF0",1765493494575,0.29618382,92300.0,92299.0,1.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765493494878,3e-08,92301.0,92300.0,0.6606522]
["bitfinex-derivatives","BTCF0:USTF0",1765493495077,0.3608,92321.0,92320.0,0.7645299]
["bitfinex-derivatives","BTCF0:USTF0",1765493495375,0.3608,92321.0,92320.0,0.8445299]
["bitfinex-derivatives","BTCF0:USTF0",1765493496476,0.5058,92326.0,92325.0,0.6606493]
["bitfinex-derivatives","BTCF0:USTF0",1765493496667,0.5058,92326.0,92325.0,0.7406493]
["bitfinex-derivatives","BTCF0:USTF0",1765493496867,1.1973192,92326.0,92325.0,0.7406493]
["bitfinex-derivatives","BTCF0:USTF0",1765493497774,1.2023192,92326.0,92325.0,0.7416493]
["bitfinex-derivatives","BTCF0:USTF0",1765493498079,1.2023192,92326.0,92325.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765493498372,1.2023192,92326.0,92325.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1765493498576,1.2023192,92326.0,92325.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1765493498965,1.2023192,92326.0,92325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765493499167,1.6263192,92326.0,92325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765493499377,0.8917108,92312.0,92309.0,0.00968597]
["bitfinex-derivatives","BTCF0:USTF0",1765493499576,0.8917108,92312.0,92311.0,0.37533251]
["bitfinex-derivatives","BTCF0:USTF0",1765493499980,0.8917108,92312.0,92311.0,0.40445762]
["bitfinex-derivatives","BTCF0:USTF0",1765493500474,0.8937108,92312.0,92311.0,0.73010762]
["bitfinex-derivatives","BTCF0:USTF0",1765493500679,0.8957108,92312.0,92311.0,0.73010762]
["bitfinex-derivatives","BTCF0:USTF0",1765493500870,0.8957108,92312.0,92311.0,0.41545762]
["bitfinex-derivatives","BTCF0:USTF0",1765493501072,0.8957108,92312.0,92311.0,0.38633251]
["bitfinex-derivatives","BTCF0:USTF0",1765493501671,0.8957108,92312.0,92311.0,0.32633251]
["bitfinex-derivatives","BTCF0:USTF0",1765493501871,0.8957108,92312.0,92311.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1765493502180,0.8957108,92312.0,92311.0,0.77011537]
["bitfinex-derivatives","BTCF0:USTF0",1765493502382,0.8957108,92312.0,92311.0,0.74098251]
["bitfinex-derivatives","BTCF0:USTF0",1765493502676,0.8957108,92312.0,92311.0,0.12030005]
["bitfinex-derivatives","BTCF0:USTF0",1765493503078,0.8957108,92312.0,92311.0,0.12029965]
["bitfinex-derivatives","BTCF0:USTF0",1765493503273,0.8957108,92312.0,92311.0,0.09116251]
["bitfinex-derivatives","BTCF0:USTF0",1765493504382,0.8957108,92312.0,92311.0,0.12029965]
["bitfinex-derivatives","BTCF0:USTF0",1765493505273,0.8957108,92312.0,92311.0,0.09116251]
["bitfinex-derivatives","BTCF0:USTF0",1765493507584,1.2565108,92312.0,92311.0,0.09116251]
["bitfinex-derivatives","BTCF0:USTF0",1765493507879,1.2565108,92312.0,92311.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1765493508084,0.6951,92298.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493508281,0.89833,92295.0,92294.0,0.05822031]
["bitfinex-derivatives","BTCF0:USTF0",1765493508581,0.89833,92295.0,92272.0,0.56855]
["bitfinex-derivatives","BTCF0:USTF0",1765493508582,0.6951,92282.0,92281.0,0.35721]
["bitfinex-derivatives","BTCF0:USTF0",1765493508783,1.20086,92282.0,92281.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765493508968,1.20086,92282.0,92281.0,0.82843744]
["bitfinex-derivatives","BTCF0:USTF0",1765493509175,1.20086,92282.0,92281.0,0.75082]
["bitfinex-derivatives","BTCF0:USTF0",1765493510384,1.20186,92282.0,92281.0,0.75482]
["bitfinex-derivatives","BTCF0:USTF0",1765493511077,1.20186,92282.0,92281.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1765493511287,1.20186,92282.0,92281.0,0.75682]
["bitfinex-derivatives","BTCF0:USTF0",1765493511675,1.20186,92282.0,92281.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1765493511880,1.20186,92282.0,92281.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765493512486,1.20286,92282.0,92281.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765493513085,1.20186,92282.0,92281.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765493513385,1.20286,92282.0,92281.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765493513990,2.02366,92282.0,92281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765493514188,1.50286,92282.0,92281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765493514378,1.50286,92282.0,92272.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1765493514379,0.7059354,92273.0,92272.0,0.69098251]
["bitfinex-derivatives","BTCF0:USTF0",1765493514575,1.2117354,92273.0,92272.0,0.35737251]
["bitfinex-derivatives","BTCF0:USTF0",1765493515587,1.2127354,92273.0,92272.0,0.35937251]
["bitfinex-derivatives","BTCF0:USTF0",1765493516292,1.2127354,92273.0,92272.0,0.36937251]
["bitfinex-derivatives","BTCF0:USTF0",1765493516493,1.2127354,92273.0,92272.0,0.42937251]
["bitfinex-derivatives","BTCF0:USTF0",1765493516881,1.2127354,92273.0,92272.0,0.36937251]
["bitfinex-derivatives","BTCF0:USTF0",1765493517082,1.2137354,92273.0,92272.0,0.36937251]
["bitfinex-derivatives","BTCF0:USTF0",1765493517791,1.2137354,92273.0,92272.0,0.36837251]
["bitfinex-derivatives","BTCF0:USTF0",1765493517984,1.2137354,92273.0,92272.0,0.35837251]
["bitfinex-derivatives","BTCF0:USTF0",1765493518591,1.2137354,92273.0,92272.0,0.69198251]
["bitfinex-derivatives","BTCF0:USTF0",1765493519281,1.2137354,92273.0,92272.0,0.35837251]
["bitfinex-derivatives","BTCF0:USTF0",1765493519678,1.2137354,92273.0,92272.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1765493519884,1.2137354,92273.0,92272.0,0.35837251]
["bitfinex-derivatives","BTCF0:USTF0",1765493520384,1.3637354,92273.0,92272.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1765493520583,1.9245354,92273.0,92272.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1765493520788,0.7059362,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765493520990,0.7059362,92266.0,92265.0,0.70190384]
["bitfinex-derivatives","BTCF0:USTF0",1765493521284,0.7059362,92266.0,92265.0,0.77190384]
["bitfinex-derivatives","BTCF0:USTF0",1765493521285,1.20094,92266.0,92265.0,0.77190384]
["bitfinex-derivatives","BTCF0:USTF0",1765493521479,0.85369,92266.0,92265.0,0.77190384]
["bitfinex-derivatives","BTCF0:USTF0",1765493521702,0.7069354,92273.0,92272.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1765493521888,0.50684,92273.0,92272.0,0.78082]
["bitfinex-derivatives","BTCF0:USTF0",1765493522091,0.705935,92277.0,92276.0,0.7016547]
["bitfinex-derivatives","BTCF0:USTF0",1765493522296,0.34785,92283.0,92282.0,0.7016543]
["bitfinex-derivatives","BTCF0:USTF0",1765493522596,0.3586839,92286.0,92285.0,0.7016537]
["bitfinex-derivatives","BTCF0:USTF0",1765493522892,0.3586839,92286.0,92285.0,0.7916537]
["bitfinex-derivatives","BTCF0:USTF0",1765493523095,0.7059339,92286.0,92285.0,0.7916537]
["bitfinex-derivatives","BTCF0:USTF0",1765493523790,0.0138339,92286.0,92285.0,0.7916537]
["bitfinex-derivatives","BTCF0:USTF0",1765493524797,0.0148339,92286.0,92285.0,0.7926537]
["bitfinex-derivatives","BTCF0:USTF0",1765493525188,0.0118339,92286.0,92285.0,0.7926537]
["bitfinex-derivatives","BTCF0:USTF0",1765493525793,0.001,92286.0,92285.0,0.7926537]
["bitfinex-derivatives","BTCF0:USTF0",1765493526990,0.001,92286.0,92285.0,1.1534537]
["bitfinex-derivatives","BTCF0:USTF0",1765493537603,0.702,92286.0,92285.0,1.1578637]
["bitfinex-derivatives","BTCF0:USTF0",1765493538094,0.90708,92286.0,92285.0,1.1578637]
["bitfinex-derivatives","BTCF0:USTF0",1765493538293,0.702,92286.0,92285.0,1.1578637]
["bitfinex-derivatives","BTCF0:USTF0",1765493538493,0.34902,92286.0,92285.0,1.1578637]
["bitfinex-derivatives","BTCF0:USTF0",1765493540607,0.90708,92286.0,92285.0,1.1578637]
["bitfinex-derivatives","BTCF0:USTF0",1765493541002,0.90708,92286.0,92285.0,1.14703]
["bitfinex-derivatives","BTCF0:USTF0",1765493543596,0.90708,92286.0,92285.0,0.78623]
["bitfinex-derivatives","BTCF0:USTF0",1765493544300,1.72284,92286.0,92285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765493544608,0.7118349,92277.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493544803,0.7118349,92277.0,92276.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765493545004,0.7118349,92277.0,92276.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1765493547008,0.7138349,92277.0,92276.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1765493547404,0.7128349,92277.0,92276.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1765493547606,0.002,92277.0,92276.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1765493547906,0.001,92277.0,92276.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1765493548104,0.002,92277.0,92276.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1765493550208,0.002,92277.0,92276.0,0.75444]
["bitfinex-derivatives","BTCF0:USTF0",1765493550909,0.002,92277.0,92276.0,0.75544]
["bitfinex-derivatives","BTCF0:USTF0",1765493551815,0.001,92277.0,92276.0,0.75544]
["bitfinex-derivatives","BTCF0:USTF0",1765493552002,0.001,92277.0,92276.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1765493553603,0.711834,92285.0,92284.0,0.6732741]
["bitfinex-derivatives","BTCF0:USTF0",1765493553816,0.711834,92285.0,92284.0,0.7532741]
["bitfinex-derivatives","BTCF0:USTF0",1765493554804,0.712834,92285.0,92284.0,0.7542741]
["bitfinex-derivatives","BTCF0:USTF0",1765493557713,0.712834,92285.0,92284.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765493557714,0.862834,92285.0,92284.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765493557914,0.712834,92285.0,92284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765493558119,0.847186,92268.0,92267.0,1.02324]
["bitfinex-derivatives","BTCF0:USTF0",1765493558412,0.847186,92268.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493558618,0.847186,92268.0,92267.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765493559514,0.978186,92268.0,92267.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1765493559814,0.848186,92268.0,92267.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1765493560012,0.848186,92268.0,92267.0,0.76922]
["bitfinex-derivatives","BTCF0:USTF0",1765493560215,0.847186,92268.0,92267.0,0.76522]
["bitfinex-derivatives","BTCF0:USTF0",1765493560518,0.848186,92268.0,92267.0,0.76622]
["bitfinex-derivatives","BTCF0:USTF0",1765493561107,0.848186,92268.0,92267.0,1.10424]
["bitfinex-derivatives","BTCF0:USTF0",1765493561810,0.848186,92268.0,92267.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1765493563614,0.848186,92268.0,92267.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1765493563819,0.848186,92268.0,92267.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765493564121,0.848186,92268.0,92267.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1765493564324,0.848186,92268.0,92267.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765493565417,1.008186,92268.0,92267.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765493565616,0.848186,92268.0,92267.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765493565831,0.848186,92268.0,92267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765493566012,1.308186,92268.0,92267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765493566709,0.65906,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765493566912,1.08906,92266.0,92265.0,0.08108384]
["bitfinex-derivatives","BTCF0:USTF0",1765493567325,0.65906,92266.0,92265.0,0.08108384]
["bitfinex-derivatives","BTCF0:USTF0",1765493568223,1.16478,92266.0,92265.0,0.76454384]
["bitfinex-derivatives","BTCF0:USTF0",1765493568725,1.16578,92266.0,92265.0,0.76554384]
["bitfinex-derivatives","BTCF0:USTF0",1765493571219,1.16578,92266.0,92265.0,0.08208384]
["bitfinex-derivatives","BTCF0:USTF0",1765493571420,1.16578,92266.0,92265.0,0.41055384]
["bitfinex-derivatives","BTCF0:USTF0",1765493571723,1.16578,92266.0,92265.0,0.76554384]
["bitfinex-derivatives","BTCF0:USTF0",1765493573328,0.66006,92266.0,92265.0,0.76554384]
["bitfinex-derivatives","BTCF0:USTF0",1765493573525,1.16578,92266.0,92265.0,0.76554384]
["bitfinex-derivatives","BTCF0:USTF0",1765493575319,1.16578,92266.0,92265.0,0.08208384]
["bitfinex-derivatives","BTCF0:USTF0",1765493575519,0.20508,92274.0,92265.0,0.08208384]
["bitfinex-derivatives","BTCF0:USTF0",1765493575520,0.05742002,92299.0,92290.0,0.68346]
["bitfinex-derivatives","BTCF0:USTF0",1765493575821,0.65922251,92291.0,92290.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765493576020,0.67005581,92291.0,92290.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765493576632,0.67405581,92291.0,92290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765493577133,0.67405581,92291.0,92290.0,1.13526]
["bitfinex-derivatives","BTCF0:USTF0",1765493577134,0.66522251,92291.0,92290.0,1.13526]
["bitfinex-derivatives","BTCF0:USTF0",1765493577518,0.00516251,92291.0,92290.0,1.13526]
["bitfinex-derivatives","BTCF0:USTF0",1765493578021,0.00116251,92291.0,92290.0,1.13426]
["bitfinex-derivatives","BTCF0:USTF0",1765493578224,0.00116251,92291.0,92290.0,1.13526]
["bitfinex-derivatives","BTCF0:USTF0",1765493578225,0.00316251,92291.0,92290.0,1.13526]
["bitfinex-derivatives","BTCF0:USTF0",1765493579129,0.00216251,92291.0,92290.0,1.13726]
["bitfinex-derivatives","BTCF0:USTF0",1765493579726,0.00116251,92291.0,92290.0,1.13826]
["bitfinex-derivatives","BTCF0:USTF0",1765493580318,0.00116251,92291.0,92290.0,1.13926]
["bitfinex-derivatives","BTCF0:USTF0",1765493581532,0.74802,92304.0,92303.0,0.68346]
["bitfinex-derivatives","BTCF0:USTF0",1765493581832,0.74802,92304.0,92303.0,1.13426]
["bitfinex-derivatives","BTCF0:USTF0",1765493582528,0.74802,92304.0,92303.0,1.1450919]
["bitfinex-derivatives","BTCF0:USTF0",1765493582732,0.74802,92304.0,92303.0,1.1460919]
["bitfinex-derivatives","BTCF0:USTF0",1765493582733,0.416,92304.0,92303.0,1.1460919]
["bitfinex-derivatives","BTCF0:USTF0",1765493582932,0.08996,92304.0,92303.0,1.1460919]
["bitfinex-derivatives","BTCF0:USTF0",1765493583341,0.09096,92304.0,92303.0,1.1460919]
["bitfinex-derivatives","BTCF0:USTF0",1765493583734,0.09096,92304.0,92303.0,1.15623568]
["bitfinex-derivatives","BTCF0:USTF0",1765493584526,0.002,92304.0,92303.0,1.15623568]
["bitfinex-derivatives","BTCF0:USTF0",1765493586234,0.21281,92310.0,92303.0,1.15623568]
["bitfinex-derivatives","BTCF0:USTF0",1765493586235,0.21281,92310.0,92309.0,0.6942912]
["bitfinex-derivatives","BTCF0:USTF0",1765493586540,0.21281,92310.0,92309.0,1.1450912]
["bitfinex-derivatives","BTCF0:USTF0",1765493586841,0.00016251,92313.0,92312.0,0.6942908]
["bitfinex-derivatives","BTCF0:USTF0",1765493587038,0.53885,92323.0,92322.0,0.6942896]
["bitfinex-derivatives","BTCF0:USTF0",1765493587231,0.53885,92323.0,92322.0,1.1450896]
["bitfinex-derivatives","BTCF0:USTF0",1765493587232,0.21281,92323.0,92322.0,1.1450896]
["bitfinex-derivatives","BTCF0:USTF0",1765493588628,0.87287,92323.0,92322.0,1.1460896]
["bitfinex-derivatives","BTCF0:USTF0",1765493589140,0.001,92323.0,92322.0,1.1460896]
["bitfinex-derivatives","BTCF0:USTF0",1765493589351,0.87187,92323.0,92322.0,1.1480896]
["bitfinex-derivatives","BTCF0:USTF0",1765493589557,0.87287,92323.0,92322.0,1.1480896]
["bitfinex-derivatives","BTCF0:USTF0",1765493589744,0.87587,92323.0,92322.0,1.1480896]
["bitfinex-derivatives","BTCF0:USTF0",1765493590249,0.21381,92323.0,92322.0,1.1490896]
["bitfinex-derivatives","BTCF0:USTF0",1765493590445,0.87287,92323.0,92322.0,1.1490896]
["bitfinex-derivatives","BTCF0:USTF0",1765493590652,0.53985,92323.0,92322.0,1.1490896]
["bitfinex-derivatives","BTCF0:USTF0",1765493590853,0.6698889,92329.0,92328.0,0.6942889]
["bitfinex-derivatives","BTCF0:USTF0",1765493591149,0.65906,92329.0,92328.0,0.7742889]
["bitfinex-derivatives","BTCF0:USTF0",1765493592051,0.00016251,92332.0,92331.0,0.68346]
["bitfinex-derivatives","BTCF0:USTF0",1765493592253,0.00016251,92332.0,92331.0,1.13426]
["bitfinex-derivatives","BTCF0:USTF0",1765493594047,0.00116251,92332.0,92331.0,1.13526]
["bitfinex-derivatives","BTCF0:USTF0",1765493594753,0.00108296,92340.0,92339.0,0.6939276]
["bitfinex-derivatives","BTCF0:USTF0",1765493594953,0.00108296,92340.0,92339.0,1.1447276]
["bitfinex-derivatives","BTCF0:USTF0",1765493595255,0.33358296,92340.0,92339.0,1.1447276]
["bitfinex-derivatives","BTCF0:USTF0",1765493595446,0.66687296,92340.0,92339.0,1.1447276]
["bitfinex-derivatives","BTCF0:USTF0",1765493596554,0.66687296,92340.0,92339.0,1.1457276]
["bitfinex-derivatives","BTCF0:USTF0",1765493596946,0.66787296,92340.0,92339.0,1.1477276]
["bitfinex-derivatives","BTCF0:USTF0",1765493599657,0.00208296,92340.0,92339.0,1.1477276]
["bitfinex-derivatives","BTCF0:USTF0",1765493600359,0.33345296,92340.0,92339.0,1.1477276]
["bitfinex-derivatives","BTCF0:USTF0",1765493600559,0.00208296,92340.0,92339.0,1.1477276]
["bitfinex-derivatives","BTCF0:USTF0",1765493601164,0.33345296,92340.0,92339.0,1.1477276]
["bitfinex-derivatives","BTCF0:USTF0",1765493601365,0.66697296,92340.0,92339.0,1.1477276]
["bitfinex-derivatives","BTCF0:USTF0",1765493602262,0.00208296,92340.0,92339.0,1.1477276]
["bitfinex-derivatives","BTCF0:USTF0",1765493602465,0.33345296,92340.0,92339.0,1.1477276]
["bitfinex-derivatives","BTCF0:USTF0",1765493602662,0.66697296,92340.0,92339.0,1.1477276]
["bitfinex-derivatives","BTCF0:USTF0",1765493602866,0.66697296,92340.0,92339.0,0.7962176]
["bitfinex-derivatives","BTCF0:USTF0",1765493603160,0.66697296,92340.0,92339.0,0.78539]
["bitfinex-derivatives","BTCF0:USTF0",1765493603760,0.67780046,92340.0,92339.0,0.78539]
["bitfinex-derivatives","BTCF0:USTF0",1765493604866,0.67780046,92340.0,92339.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1765493605069,0.67780046,92340.0,92339.0,0.81199]
["bitfinex-derivatives","BTCF0:USTF0",1765493605366,0.67780046,92340.0,92339.0,1.16716]
["bitfinex-derivatives","BTCF0:USTF0",1765493607063,0.67780046,92340.0,92339.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765493607361,0.67780046,92340.0,92320.0,0.17633672]
["bitfinex-derivatives","BTCF0:USTF0",1765493607362,0.8872996,92323.0,92322.0,0.3690193]
["bitfinex-derivatives","BTCF0:USTF0",1765493607563,0.8872996,92323.0,92322.0,0.4490193]
["bitfinex-derivatives","BTCF0:USTF0",1765493607763,0.8872996,92323.0,92322.0,0.0908293]
["bitfinex-derivatives","BTCF0:USTF0",1765493608559,0.8872996,92323.0,92322.0,0.0948293]
["bitfinex-derivatives","BTCF0:USTF0",1765493609169,0.8882996,92323.0,92322.0,0.0958293]
["bitfinex-derivatives","BTCF0:USTF0",1765493609967,0.8882996,92323.0,92322.0,0.0918293]
["bitfinex-derivatives","BTCF0:USTF0",1765493610562,0.8882996,92323.0,92322.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765493611067,0.8882996,92323.0,92322.0,0.0016331]
["bitfinex-derivatives","BTCF0:USTF0",1765493611257,0.8892996,92323.0,92322.0,0.0016331]
["bitfinex-derivatives","BTCF0:USTF0",1765493611773,0.6757199,92320.0,92319.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1765493611976,0.6757209,92311.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493612163,1.1810009,92311.0,92310.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1765493612363,1.1810009,92311.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493612762,1.1810009,92311.0,92310.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765493612966,1.1820009,92311.0,92310.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1765493613164,1.1820009,92311.0,92310.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1765493613763,0.6767209,92311.0,92310.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1765493614074,0.6767209,92311.0,92310.0,1.15616]
["bitfinex-derivatives","BTCF0:USTF0",1765493614256,1.1820409,92311.0,92310.0,1.15616]
["bitfinex-derivatives","BTCF0:USTF0",1765493614961,1.1830409,92311.0,92310.0,1.15516]
["bitfinex-derivatives","BTCF0:USTF0",1765493616158,1.1830409,92311.0,92310.0,0.79999]
["bitfinex-derivatives","BTCF0:USTF0",1765493616365,1.1830409,92311.0,92310.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1765493619471,1.1830409,92311.0,92310.0,0.79999]
["bitfinex-derivatives","BTCF0:USTF0",1765493619777,1.1830409,92311.0,92310.0,1.15516]
["bitfinex-derivatives","BTCF0:USTF0",1765493621371,1.1830409,92311.0,92310.0,0.79436]
["bitfinex-derivatives","BTCF0:USTF0",1765493621372,1.1830809,92311.0,92310.0,0.79436]
["bitfinex-derivatives","BTCF0:USTF0",1765493621879,1.1830809,92311.0,92310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765493621880,1.5830809,92311.0,92310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765493622766,0.896032,92302.0,92301.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1765493622962,1.401392,92302.0,92301.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1765493623363,0.7028326,92297.0,92290.0,0.02918553]
["bitfinex-derivatives","BTCF0:USTF0",1765493623568,0.7028326,92297.0,92296.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1765493623770,0.7028326,92297.0,92296.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765493623973,0.7028333,92291.0,92290.0,0.72089553]
["bitfinex-derivatives","BTCF0:USTF0",1765493624180,1.2081933,92291.0,92290.0,0.78171]
["bitfinex-derivatives","BTCF0:USTF0",1765493625080,0.8619433,92291.0,92290.0,0.78271]
["bitfinex-derivatives","BTCF0:USTF0",1765493625482,0.8629433,92291.0,92290.0,0.78271]
["bitfinex-derivatives","BTCF0:USTF0",1765493625677,1.2101933,92291.0,92290.0,0.78271]
["bitfinex-derivatives","BTCF0:USTF0",1765493625984,1.19936,92291.0,92290.0,0.78271]
["bitfinex-derivatives","BTCF0:USTF0",1765493626774,1.19836,92291.0,92290.0,0.78271]
["bitfinex-derivatives","BTCF0:USTF0",1765493627078,1.19936,92291.0,92290.0,0.78271]
["bitfinex-derivatives","BTCF0:USTF0",1765493627283,1.19836,92291.0,92290.0,0.78171]
["bitfinex-derivatives","BTCF0:USTF0",1765493627485,1.19836,92291.0,92290.0,0.78271]
["bitfinex-derivatives","BTCF0:USTF0",1765493627486,1.19936,92291.0,92290.0,0.78271]
["bitfinex-derivatives","BTCF0:USTF0",1765493627779,1.19936,92291.0,92290.0,0.71271]
["bitfinex-derivatives","BTCF0:USTF0",1765493627970,1.19936,92291.0,92290.0,0.78271]
["bitfinex-derivatives","BTCF0:USTF0",1765493629578,1.19936,92291.0,92290.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765493629968,1.19936,92291.0,92290.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1765493630377,1.48936,92291.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765493630684,1.19936,92291.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765493630880,0.692,92286.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493631083,0.7028339,92286.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765493631685,0.7028343,92282.0,92281.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1765493631876,1.2082343,92282.0,92281.0,0.01016251]
["bitfinex-derivatives","BTCF0:USTF0",1765493633488,1.2082343,92282.0,92281.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1765493633683,1.2092343,92282.0,92281.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1765493634084,1.2102343,92282.0,92281.0,0.00216251]
["bitfinex-derivatives","BTCF0:USTF0",1765493634777,1.2092343,92282.0,92281.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1765493634989,1.2112343,92282.0,92281.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1765493635580,1.2092343,92282.0,92281.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1765493635888,1.2112343,92282.0,92281.0,0.08116251]
["bitfinex-derivatives","BTCF0:USTF0",1765493636382,1.2112343,92282.0,92281.0,0.11034804]
["bitfinex-derivatives","BTCF0:USTF0",1765493636780,1.2102343,92282.0,92281.0,0.11034804]
["bitfinex-derivatives","BTCF0:USTF0",1765493636980,1.2112343,92282.0,92281.0,0.08116251]
["bitfinex-derivatives","BTCF0:USTF0",1765493637180,1.2112343,92282.0,92281.0,0.11034804]
["bitfinex-derivatives","BTCF0:USTF0",1765493637888,1.2102743,92282.0,92281.0,0.46051804]
["bitfinex-derivatives","BTCF0:USTF0",1765493638078,1.2112743,92282.0,92281.0,0.43133251]
["bitfinex-derivatives","BTCF0:USTF0",1765493638280,0.89858,92274.0,92273.0,0.03895572]
["bitfinex-derivatives","BTCF0:USTF0",1765493638483,0.692,92272.0,92271.0,0.03895572]
["bitfinex-derivatives","BTCF0:USTF0",1765493638783,0.7028359,92269.0,92268.0,0.03895572]
["bitfinex-derivatives","BTCF0:USTF0",1765493638989,0.7028362,92266.0,92265.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1765493639190,0.7028362,92266.0,92265.0,0.08108384]
["bitfinex-derivatives","BTCF0:USTF0",1765493639191,1.2082762,92266.0,92265.0,0.08108384]
["bitfinex-derivatives","BTCF0:USTF0",1765493639388,0.692,92264.0,92263.0,0.03895572]
["bitfinex-derivatives","BTCF0:USTF0",1765493640889,0.692,92264.0,92263.0,0.04095572]
["bitfinex-derivatives","BTCF0:USTF0",1765493641286,0.693,92264.0,92263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765493641889,1.19748,92264.0,92263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765493642090,1.19948,92264.0,92263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765493642386,0.692,92261.0,92260.0,0.73066572]
["bitfinex-derivatives","BTCF0:USTF0",1765493642585,0.692,92261.0,92260.0,0.82066572]
["bitfinex-derivatives","BTCF0:USTF0",1765493642777,1.19748,92261.0,92260.0,0.78171]
["bitfinex-derivatives","BTCF0:USTF0",1765493643680,1.19848,92261.0,92260.0,0.78171]
["bitfinex-derivatives","BTCF0:USTF0",1765493644279,1.19948,92261.0,92260.0,0.78271]
["bitfinex-derivatives","BTCF0:USTF0",1765493644482,1.19948,92261.0,92260.0,0.82161116]
["bitfinex-derivatives","BTCF0:USTF0",1765493644990,1.19948,92261.0,92260.0,0.12990116]
["bitfinex-derivatives","BTCF0:USTF0",1765493645485,1.19948,92261.0,92260.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765493645991,1.19948,92261.0,92260.0,0.78271]
["bitfinex-derivatives","BTCF0:USTF0",1765493647584,1.19948,92261.0,92260.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1765493648080,1.19948,92261.0,92260.0,0.78271]
["bitfinex-derivatives","BTCF0:USTF0",1765493648686,1.19952,92261.0,92260.0,0.78271]
["bitfinex-derivatives","BTCF0:USTF0",1765493650689,0.002,92261.0,92260.0,0.78271]
["bitfinex-derivatives","BTCF0:USTF0",1765493650890,0.002,92261.0,92260.0,1.26588]
["bitfinex-derivatives","BTCF0:USTF0",1765493651091,0.694,92261.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765493651291,0.7048368,92261.0,92260.0,0.03991024]
["bitfinex-derivatives","BTCF0:USTF0",1765493651595,0.7048368,92261.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765493652489,0.7048368,92261.0,92260.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765493653083,0.8348368,92261.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765493653284,1.1248368,92261.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765493657998,0.8648368,92261.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765493658491,1.1648368,92261.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765493660092,0.7057677,92253.0,92252.0,0.05835091]
["bitfinex-derivatives","BTCF0:USTF0",1765493660295,0.7057687,92245.0,92244.0,0.0108387]
["bitfinex-derivatives","BTCF0:USTF0",1765493660508,0.7057687,92245.0,92244.0,0.0908387]
["bitfinex-derivatives","BTCF0:USTF0",1765493660900,0.7057687,92245.0,92244.0,0.10143788]
["bitfinex-derivatives","BTCF0:USTF0",1765493661096,0.7057687,92245.0,92244.0,0.7657587]
["bitfinex-derivatives","BTCF0:USTF0",1765493661496,0.7057687,92245.0,92244.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1765493662899,0.7057687,92245.0,92244.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1765493663296,0.7057687,92245.0,92244.0,0.7677588]
["bitfinex-derivatives","BTCF0:USTF0",1765493663885,0.7067687,92245.0,92244.0,0.7677588]
["bitfinex-derivatives","BTCF0:USTF0",1765493664093,0.7067687,92245.0,92244.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765493664286,0.7067687,92245.0,92244.0,0.6967588]
["bitfinex-derivatives","BTCF0:USTF0",1765493664490,0.7067687,92245.0,92244.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765493664696,0.9967687,92245.0,92244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765493665490,0.9967687,92245.0,92234.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765493665491,0.69493,92235.0,92234.0,0.34522761]
["bitfinex-derivatives","BTCF0:USTF0",1765493665696,0.7057699,92235.0,92234.0,0.43522761]
["bitfinex-derivatives","BTCF0:USTF0",1765493665897,0.7057699,92235.0,92234.0,0.76499761]
["bitfinex-derivatives","BTCF0:USTF0",1765493666091,0.7057699,92235.0,92234.0,0.67499761]
["bitfinex-derivatives","BTCF0:USTF0",1765493666303,0.7057699,92235.0,92234.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765493666501,1.3765699,92235.0,92234.0,0.07802744]
["bitfinex-derivatives","BTCF0:USTF0",1765493666702,1.0157699,92235.0,92234.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765493667005,1.0157699,92235.0,92234.0,0.07802819]
["bitfinex-derivatives","BTCF0:USTF0",1765493667504,1.0157699,92235.0,92234.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765493667505,0.7067699,92235.0,92234.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765493667700,0.7067699,92235.0,92234.0,0.07802819]
["bitfinex-derivatives","BTCF0:USTF0",1765493668103,0.7067699,92235.0,92234.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765493668401,0.7067699,92235.0,92213.0,0.0584767]
["bitfinex-derivatives","BTCF0:USTF0",1765493668402,0.7057716,92220.0,92219.0,0.0108414]
["bitfinex-derivatives","BTCF0:USTF0",1765493668601,0.7057716,92220.0,92219.0,0.7657614]
["bitfinex-derivatives","BTCF0:USTF0",1765493669501,0.70584921,92220.0,92219.0,0.7657614]
["bitfinex-derivatives","BTCF0:USTF0",1765493669694,0.70584921,92220.0,92219.0,0.77613549]
["bitfinex-derivatives","BTCF0:USTF0",1765493670207,0.70684921,92220.0,92219.0,0.77713549]
["bitfinex-derivatives","BTCF0:USTF0",1765493670408,0.70684921,92220.0,92219.0,0.77913549]
["bitfinex-derivatives","BTCF0:USTF0",1765493670609,0.91553921,92220.0,92219.0,0.7687614]
["bitfinex-derivatives","BTCF0:USTF0",1765493671303,0.91553921,92220.0,92219.0,0.75792]
["bitfinex-derivatives","BTCF0:USTF0",1765493671506,1.42113921,92220.0,92219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765493674803,1.42113921,92220.0,92219.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1765493675106,0.00107761,92220.0,92219.0,1.12872]
["bitfinex-derivatives","BTCF0:USTF0",1765493675296,0.0001626,92229.0,92228.0,0.6857607]
["bitfinex-derivatives","BTCF0:USTF0",1765493675513,0.0001626,92229.0,92228.0,0.7657607]
["bitfinex-derivatives","BTCF0:USTF0",1765493675894,0.0001626,92229.0,92228.0,1.1657607]
["bitfinex-derivatives","BTCF0:USTF0",1765493676506,0.0011626,92229.0,92228.0,1.1657607]
["bitfinex-derivatives","BTCF0:USTF0",1765493677102,0.0011626,92229.0,92228.0,1.1667607]
["bitfinex-derivatives","BTCF0:USTF0",1765493677298,0.2195278,92253.0,92228.0,1.1667607]
["bitfinex-derivatives","BTCF0:USTF0",1765493677299,0.54936,92253.0,92252.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1765493677509,0.54936,92253.0,92252.0,0.7657579]
["bitfinex-derivatives","BTCF0:USTF0",1765493677698,0.71433,92260.0,92255.0,0.6857575]
["bitfinex-derivatives","BTCF0:USTF0",1765493677903,0.50564,92260.0,92255.0,0.7657575]
["bitfinex-derivatives","BTCF0:USTF0",1765493679014,0.50564,92260.0,92259.0,0.685757]
["bitfinex-derivatives","BTCF0:USTF0",1765493679205,0.50564,92260.0,92259.0,0.765757]
["bitfinex-derivatives","BTCF0:USTF0",1765493679512,0.0108366,92263.0,92262.0,0.6857567]
["bitfinex-derivatives","BTCF0:USTF0",1765493679712,0.0108366,92263.0,92262.0,0.7657567]
["bitfinex-derivatives","BTCF0:USTF0",1765493680212,0.3515066,92263.0,92262.0,0.7657567]
["bitfinex-derivatives","BTCF0:USTF0",1765493680715,0.7057666,92263.0,92262.0,0.7657567]
["bitfinex-derivatives","BTCF0:USTF0",1765493681710,0.3525066,92263.0,92262.0,0.7667567]
["bitfinex-derivatives","BTCF0:USTF0",1765493682303,0.3535066,92263.0,92262.0,0.7667567]
["bitfinex-derivatives","BTCF0:USTF0",1765493682814,0.34267,92263.0,92262.0,0.7667567]
["bitfinex-derivatives","BTCF0:USTF0",1765493684213,0.34267,92263.0,92262.0,0.77706276]
["bitfinex-derivatives","BTCF0:USTF0",1765493684601,0.002,92263.0,92262.0,0.77706276]
["bitfinex-derivatives","BTCF0:USTF0",1765493686104,0.3509,92263.0,92262.0,0.77706276]
["bitfinex-derivatives","BTCF0:USTF0",1765493687717,0.68422,92263.0,92262.0,0.77706276]
["bitfinex-derivatives","BTCF0:USTF0",1765493688708,0.002,92263.0,92262.0,0.77706276]
["bitfinex-derivatives","BTCF0:USTF0",1765493689318,0.00124644,92265.0,92264.0,0.68134]
["bitfinex-derivatives","BTCF0:USTF0",1765493689623,0.13382595,92301.0,92300.0,0.68134]
["bitfinex-derivatives","BTCF0:USTF0",1765493689825,0.19709,92323.0,92313.0,0.32433]
["bitfinex-derivatives","BTCF0:USTF0",1765493689826,0.77756799,92314.0,92313.0,0.32433]
["bitfinex-derivatives","BTCF0:USTF0",1765493690117,0.00108355,92301.0,92300.0,1.04214]
["bitfinex-derivatives","BTCF0:USTF0",1765493690307,0.00108355,92301.0,92300.0,1.13214]
["bitfinex-derivatives","BTCF0:USTF0",1765493691329,0.00408355,92301.0,92300.0,1.13214]
["bitfinex-derivatives","BTCF0:USTF0",1765493691615,0.00508355,92301.0,92300.0,1.13414]
["bitfinex-derivatives","BTCF0:USTF0",1765493691920,0.00208355,92301.0,92300.0,1.13414]
["bitfinex-derivatives","BTCF0:USTF0",1765493692415,0.68430355,92301.0,92300.0,1.13414]
["bitfinex-derivatives","BTCF0:USTF0",1765493692620,0.68430355,92301.0,92300.0,1.1449722]
["bitfinex-derivatives","BTCF0:USTF0",1765493693316,0.68430355,92301.0,92300.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1765493693522,0.68430355,92301.0,92300.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1765493694522,0.68530355,92301.0,92300.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1765493694919,0.68530355,92301.0,92300.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1765493695416,0.68730355,92301.0,92300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765493695616,0.68730355,92301.0,92300.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1765493696318,0.68730355,92301.0,92300.0,0.77613]
["bitfinex-derivatives","BTCF0:USTF0",1765493696618,0.00508355,92301.0,92300.0,1.13314]
["bitfinex-derivatives","BTCF0:USTF0",1765493696823,0.00508355,92301.0,92300.0,1.1439722]
["bitfinex-derivatives","BTCF0:USTF0",1765493697012,0.35398355,92301.0,92300.0,1.1439722]
["bitfinex-derivatives","BTCF0:USTF0",1765493697211,0.68730355,92301.0,92300.0,1.1439722]
["bitfinex-derivatives","BTCF0:USTF0",1765493697625,0.00508355,92301.0,92300.0,1.1439722]
["bitfinex-derivatives","BTCF0:USTF0",1765493702527,0.35398355,92301.0,92300.0,1.1439722]
["bitfinex-derivatives","BTCF0:USTF0",1765493702728,0.00508355,92301.0,92300.0,1.1439722]
["bitfinex-derivatives","BTCF0:USTF0",1765493702929,0.35398355,92301.0,92300.0,1.1439722]
["bitfinex-derivatives","BTCF0:USTF0",1765493703134,0.68730355,92301.0,92300.0,1.1439722]
["bitfinex-derivatives","BTCF0:USTF0",1765493703748,0.68530355,92301.0,92300.0,1.1429722]
["bitfinex-derivatives","BTCF0:USTF0",1765493703934,0.00508355,92301.0,92300.0,1.1439722]
["bitfinex-derivatives","BTCF0:USTF0",1765493704640,0.68430355,92301.0,92300.0,1.1439722]
["bitfinex-derivatives","BTCF0:USTF0",1765493704838,0.35198355,92301.0,92300.0,1.1439722]
["bitfinex-derivatives","BTCF0:USTF0",1765493705342,0.00208355,92301.0,92300.0,1.1449722]
["bitfinex-derivatives","BTCF0:USTF0",1765493706639,0.00208355,92301.0,92300.0,1.1459722]
["bitfinex-derivatives","BTCF0:USTF0",1765493706840,0.00208355,92301.0,92300.0,1.1449722]
["bitfinex-derivatives","BTCF0:USTF0",1765493707639,0.00208355,92301.0,92300.0,1.1459722]
["bitfinex-derivatives","BTCF0:USTF0",1765493709935,0.001,92301.0,92300.0,1.1459722]
["bitfinex-derivatives","BTCF0:USTF0",1765493712844,0.70583,92301.0,92300.0,0.7889622]
["bitfinex-derivatives","BTCF0:USTF0",1765493713049,0.70583,92301.0,92300.0,1.1148522]
["bitfinex-derivatives","BTCF0:USTF0",1765493713246,0.001,92301.0,92300.0,1.1148522]
["bitfinex-derivatives","BTCF0:USTF0",1765493727955,0.69364,92301.0,92300.0,1.1148522]
["bitfinex-derivatives","BTCF0:USTF0",1765493733561,0.69364,92301.0,92300.0,0.7889622]
["bitfinex-derivatives","BTCF0:USTF0",1765493733762,0.69364,92301.0,92300.0,1.1375522]
["bitfinex-derivatives","BTCF0:USTF0",1765493735457,0.001,92301.0,92300.0,1.1375522]
["bitfinex-derivatives","BTCF0:USTF0",1765493735856,0.35102,92301.0,92300.0,1.1375522]
["bitfinex-derivatives","BTCF0:USTF0",1765493738162,0.69364,92301.0,92300.0,1.1375522]
["bitfinex-derivatives","BTCF0:USTF0",1765493738358,0.35102,92301.0,92300.0,1.1375522]
["bitfinex-derivatives","BTCF0:USTF0",1765493739165,0.69364,92301.0,92300.0,1.1375522]
["bitfinex-derivatives","BTCF0:USTF0",1765493739871,0.001,92301.0,92300.0,1.1375522]
["bitfinex-derivatives","BTCF0:USTF0",1765493740266,0.69364,92301.0,92300.0,1.1375522]
["bitfinex-derivatives","BTCF0:USTF0",1765493742163,0.69364,92301.0,92300.0,1.1666648]
["bitfinex-derivatives","BTCF0:USTF0",1765493742357,0.69364,92301.0,92300.0,0.8212148]
["bitfinex-derivatives","BTCF0:USTF0",1765493742559,0.69364,92301.0,92300.0,0.7921022]
["bitfinex-derivatives","BTCF0:USTF0",1765493742766,0.69364,92301.0,92300.0,1.1406922]
["bitfinex-derivatives","BTCF0:USTF0",1765493742967,0.69364,92301.0,92300.0,0.4646322]
["bitfinex-derivatives","BTCF0:USTF0",1765493743164,0.69364,92301.0,92300.0,0.4937448]
["bitfinex-derivatives","BTCF0:USTF0",1765493743566,0.69364,92301.0,92300.0,0.3929126]
["bitfinex-derivatives","BTCF0:USTF0",1765493743771,0.69364,92301.0,92300.0,0.4729126]
["bitfinex-derivatives","BTCF0:USTF0",1765493743974,0.69364,92301.0,92300.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1765493744165,1.00364,92301.0,92300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765493744371,0.74364,92301.0,92300.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1765493744965,0.74364,92301.0,92300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765493745168,0.69364,92301.0,92300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765493745368,0.74364,92301.0,92300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765493748175,0.69364,92301.0,92300.0,1.1307]
["bitfinex-derivatives","BTCF0:USTF0",1765493748376,1.19884,92301.0,92300.0,1.1307]
["bitfinex-derivatives","BTCF0:USTF0",1765493748574,0.69364,92301.0,92300.0,1.1307]
["bitfinex-derivatives","BTCF0:USTF0",1765493749087,0.35102,92301.0,92300.0,1.1598126]
["bitfinex-derivatives","BTCF0:USTF0",1765493749580,0.35102,92301.0,92300.0,1.1307]
["bitfinex-derivatives","BTCF0:USTF0",1765493750280,0.70545,92301.0,92300.0,1.1307]
["bitfinex-derivatives","BTCF0:USTF0",1765493751466,0.75545,92301.0,92300.0,1.1307]
["bitfinex-derivatives","BTCF0:USTF0",1765493751679,0.70545,92301.0,92300.0,1.1307]
["bitfinex-derivatives","BTCF0:USTF0",1765493751979,0.70545,92301.0,92300.0,1.15993614]
["bitfinex-derivatives","BTCF0:USTF0",1765493752180,0.70545,92301.0,92300.0,1.1307]
["bitfinex-derivatives","BTCF0:USTF0",1765493752682,0.70545,92301.0,92300.0,0.7418462]
["bitfinex-derivatives","BTCF0:USTF0",1765493752975,0.70545,92301.0,92300.0,1.1599362]
["bitfinex-derivatives","BTCF0:USTF0",1765493753379,0.70545,92301.0,92300.0,1.1307]
["bitfinex-derivatives","BTCF0:USTF0",1765493753576,0.70545,92301.0,92300.0,1.1599362]
["bitfinex-derivatives","BTCF0:USTF0",1765493755381,0.70545,92301.0,92300.0,1.1307]
["bitfinex-derivatives","BTCF0:USTF0",1765493755585,0.70545,92301.0,92300.0,1.15993653]
["bitfinex-derivatives","BTCF0:USTF0",1765493756685,0.75545,92301.0,92300.0,1.15993653]
["bitfinex-derivatives","BTCF0:USTF0",1765493756994,0.75545,92301.0,92300.0,1.1307]
["bitfinex-derivatives","BTCF0:USTF0",1765493757592,0.70545,92301.0,92300.0,1.1307]
["bitfinex-derivatives","BTCF0:USTF0",1765493757997,0.70545,92301.0,92300.0,1.15993653]
["bitfinex-derivatives","BTCF0:USTF0",1765493764897,0.35966,92301.0,92300.0,1.15993653]
["bitfinex-derivatives","BTCF0:USTF0",1765493765100,0.001,92301.0,92300.0,1.15993653]
["bitfinex-derivatives","BTCF0:USTF0",1765493765403,0.71409,92301.0,92300.0,1.15993653]
["bitfinex-derivatives","BTCF0:USTF0",1765493765602,0.71409,92301.0,92300.0,1.1307]
["bitfinex-derivatives","BTCF0:USTF0",1765493767804,0.001,92301.0,92300.0,1.1307]
["bitfinex-derivatives","BTCF0:USTF0",1765493768690,0.71409,92301.0,92300.0,1.1307]
["bitfinex-derivatives","BTCF0:USTF0",1765493768889,0.35966,92301.0,92300.0,1.1307]
["bitfinex-derivatives","BTCF0:USTF0",1765493771407,0.35966,92301.0,92300.0,1.1415322]
["bitfinex-derivatives","BTCF0:USTF0",1765493772108,0.001,92301.0,92300.0,1.1415322]
["bitfinex-derivatives","BTCF0:USTF0",1765493773707,0.001,92301.0,92300.0,1.18035247]
["bitfinex-derivatives","BTCF0:USTF0",1765493773891,0.7167336,92310.0,92309.0,0.7161112]
["bitfinex-derivatives","BTCF0:USTF0",1765493774095,0.7667336,92310.0,92309.0,1.1569112]
["bitfinex-derivatives","BTCF0:USTF0",1765493774298,0.7667336,92310.0,92309.0,1.18614717]
["bitfinex-derivatives","BTCF0:USTF0",1765493774601,0.7167336,92310.0,92309.0,1.18614717]
["bitfinex-derivatives","BTCF0:USTF0",1765493774810,0.7167336,92310.0,92309.0,1.1569112]
["bitfinex-derivatives","BTCF0:USTF0",1765493775009,0.7059025,92310.0,92309.0,1.1569112]
["bitfinex-derivatives","BTCF0:USTF0",1765493775303,0.0511625,92310.0,92309.0,1.1569112]
["bitfinex-derivatives","BTCF0:USTF0",1765493775505,0.90945,92325.0,92324.0,0.7072194]
["bitfinex-derivatives","BTCF0:USTF0",1765493775709,0.89904,92330.0,92329.0,0.69639]
["bitfinex-derivatives","BTCF0:USTF0",1765493776003,0.89904,92330.0,92329.0,0.7872188]
["bitfinex-derivatives","BTCF0:USTF0",1765493776004,0.55696,92330.0,92329.0,0.7872188]
["bitfinex-derivatives","BTCF0:USTF0",1765493776311,0.89904,92330.0,92329.0,0.7872188]
["bitfinex-derivatives","BTCF0:USTF0",1765493776707,0.95304,92330.0,92329.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1765493777009,0.95704,92330.0,92329.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765493777208,0.95704,92330.0,92329.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1765493777604,0.95704,92330.0,92329.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1765493777998,0.90704,92330.0,92329.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1765493778302,0.9678687,92330.0,92329.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1765493778699,0.9678687,92330.0,92329.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1765493780199,0.95704,92330.0,92329.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1765493780402,0.90704,92330.0,92329.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1765493780610,0.95704,92330.0,92329.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1765493781410,0.90704,92330.0,92329.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1765493781711,0.94704,92330.0,92329.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1765493783608,0.95704,92330.0,92329.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1765493785700,0.95704,92330.0,92329.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1765493785904,0.95704,92330.0,92329.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1765493787413,0.008,92330.0,92329.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1765493788319,0.36636,92330.0,92329.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1765493788908,0.70844,92330.0,92329.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1765493790211,0.008,92330.0,92329.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1765493790721,0.70844,92330.0,92329.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1765493791013,0.75844,92330.0,92329.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1765493791217,0.70844,92330.0,92329.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1765493791812,0.75844,92330.0,92329.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1765493792011,0.008,92330.0,92329.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1765493797807,0.90704,92330.0,92329.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1765493799322,0.56496,92330.0,92329.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1765493799816,0.008,92330.0,92329.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1765493800020,0.008,92330.0,92329.0,1.28227]
["bitfinex-derivatives","BTCF0:USTF0",1765493800220,0.36636,92330.0,92329.0,1.28227]
["bitfinex-derivatives","BTCF0:USTF0",1765493801021,0.70844,92330.0,92329.0,1.28227]
["bitfinex-derivatives","BTCF0:USTF0",1765493801412,0.36636,92330.0,92329.0,1.28227]
["bitfinex-derivatives","BTCF0:USTF0",1765493802106,0.008,92330.0,92329.0,1.28227]
["bitfinex-derivatives","BTCF0:USTF0",1765493802311,0.008,92330.0,92329.0,1.31144332]
["bitfinex-derivatives","BTCF0:USTF0",1765493803327,0.008,92330.0,92329.0,1.28227]
["bitfinex-derivatives","BTCF0:USTF0",1765493803511,0.0001625,92339.0,92338.0,0.67227]
["bitfinex-derivatives","BTCF0:USTF0",1765493803712,0.0001625,92339.0,92338.0,1.1338978]
["bitfinex-derivatives","BTCF0:USTF0",1765493804015,0.7053525,92339.0,92338.0,1.1338978]
["bitfinex-derivatives","BTCF0:USTF0",1765493804719,0.7103525,92339.0,92338.0,1.1358978]
["bitfinex-derivatives","BTCF0:USTF0",1765493804918,0.7163525,92339.0,92338.0,1.1358978]
["bitfinex-derivatives","BTCF0:USTF0",1765493805222,0.3682725,92339.0,92338.0,1.1358978]
["bitfinex-derivatives","BTCF0:USTF0",1765493805416,0.7163525,92339.0,92338.0,1.1358978]
["bitfinex-derivatives","BTCF0:USTF0",1765493806226,0.7163525,92339.0,92338.0,1.1158978]
["bitfinex-derivatives","BTCF0:USTF0",1765493806619,0.7103525,92339.0,92338.0,1.1148978]
["bitfinex-derivatives","BTCF0:USTF0",1765493806825,0.7113525,92339.0,92338.0,1.1168978]
["bitfinex-derivatives","BTCF0:USTF0",1765493808217,0.7113525,92339.0,92338.0,1.14609529]
["bitfinex-derivatives","BTCF0:USTF0",1765493808419,0.7063525,92339.0,92338.0,1.1158978]
["bitfinex-derivatives","BTCF0:USTF0",1765493808721,0.7063525,92339.0,92338.0,1.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1765493809824,0.7053525,92339.0,92338.0,1.1158978]
["bitfinex-derivatives","BTCF0:USTF0",1765493810028,0.7063525,92339.0,92338.0,1.1188978]
["bitfinex-derivatives","BTCF0:USTF0",1765493811223,0.7063525,92339.0,92338.0,1.14813918]
["bitfinex-derivatives","BTCF0:USTF0",1765493813128,0.7063525,92339.0,92338.0,1.50893918]
["bitfinex-derivatives","BTCF0:USTF0",1765493813430,0.7063525,92339.0,92338.0,1.4796978]
["bitfinex-derivatives","BTCF0:USTF0",1765493816734,0.7063525,92339.0,92338.0,1.50893918]
["bitfinex-derivatives","BTCF0:USTF0",1765493821337,0.7063525,92339.0,92338.0,1.4796978]
["bitfinex-derivatives","BTCF0:USTF0",1765493827242,0.0011625,92339.0,92338.0,1.4796978]
["bitfinex-derivatives","BTCF0:USTF0",1765493827544,0.7063525,92339.0,92338.0,1.4796978]
["bitfinex-derivatives","BTCF0:USTF0",1765493834034,0.0011625,92339.0,92338.0,1.4796978]
["bitfinex-derivatives","BTCF0:USTF0",1765493834540,0.3463125,92339.0,92338.0,1.4796978]
["bitfinex-derivatives","BTCF0:USTF0",1765493835143,0.7009025,92339.0,92338.0,1.4796978]
["bitfinex-derivatives","BTCF0:USTF0",1765493836543,0.0011625,92339.0,92338.0,1.4796978]
["bitfinex-derivatives","BTCF0:USTF0",1765493836738,0.6853125,92339.0,92338.0,1.4796978]
["bitfinex-derivatives","BTCF0:USTF0",1765493840352,0.0011625,92339.0,92338.0,1.4796978]
["bitfinex-derivatives","BTCF0:USTF0",1765493840741,0.3546925,92339.0,92338.0,1.4796978]
["bitfinex-derivatives","BTCF0:USTF0",1765493840950,0.6853125,92339.0,92338.0,1.4796978]
["bitfinex-derivatives","BTCF0:USTF0",1765493841251,0.1986,92345.0,92344.0,0.6720371]
["bitfinex-derivatives","BTCF0:USTF0",1765493841447,0.89793,92348.0,92347.0,0.6720367]
["bitfinex-derivatives","BTCF0:USTF0",1765493841652,0.89793,92348.0,92347.0,1.1128367]
["bitfinex-derivatives","BTCF0:USTF0",1765493842236,0.50468,92353.0,92347.0,1.1128367]
["bitfinex-derivatives","BTCF0:USTF0",1765493842237,0.88275,92352.0,92351.0,0.6720362]
["bitfinex-derivatives","BTCF0:USTF0",1765493842443,0.88275,92352.0,92351.0,1.1128362]
["bitfinex-derivatives","BTCF0:USTF0",1765493843443,0.89595,92356.0,92355.0,0.6720358]
["bitfinex-derivatives","BTCF0:USTF0",1765493843646,0.89595,92356.0,92355.0,0.7520358]
["bitfinex-derivatives","BTCF0:USTF0",1765493844349,0.56533,92356.0,92355.0,0.7520358]
["bitfinex-derivatives","BTCF0:USTF0",1765493844544,0.0001625,92357.0,92356.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1765493844748,0.0001625,92357.0,92356.0,1.24585]
["bitfinex-derivatives","BTCF0:USTF0",1765493845056,0.2226241,92370.0,92364.0,0.6720347]
["bitfinex-derivatives","BTCF0:USTF0",1765493845247,0.89703267,92365.0,92364.0,1.1128347]
["bitfinex-derivatives","BTCF0:USTF0",1765493846356,0.89903267,92365.0,92364.0,1.1128347]
["bitfinex-derivatives","BTCF0:USTF0",1765493846952,0.90203267,92365.0,92364.0,1.1138347]
["bitfinex-derivatives","BTCF0:USTF0",1765493849546,0.00016241,92374.0,92373.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1765493849752,0.68523237,92390.0,92389.0,0.6720318]
["bitfinex-derivatives","BTCF0:USTF0",1765493849945,0.68523237,92390.0,92389.0,1.9782318]
["bitfinex-derivatives","BTCF0:USTF0",1765493850457,0.68523237,92390.0,92389.0,1.65675054]
["bitfinex-derivatives","BTCF0:USTF0",1765493851246,0.68623237,92390.0,92389.0,1.65675054]
["bitfinex-derivatives","BTCF0:USTF0",1765493851857,0.68523237,92390.0,92389.0,1.65675054]
["bitfinex-derivatives","BTCF0:USTF0",1765493852358,0.68623237,92390.0,92389.0,1.65675054]
["bitfinex-derivatives","BTCF0:USTF0",1765493852752,0.68623237,92390.0,92389.0,1.15215054]
["bitfinex-derivatives","BTCF0:USTF0",1765493854853,0.05857627,92415.0,92414.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1765493855044,0.00108208,92415.0,92414.0,1.6173089]
["bitfinex-derivatives","BTCF0:USTF0",1765493855453,0.35461208,92415.0,92414.0,1.6173089]
["bitfinex-derivatives","BTCF0:USTF0",1765493855658,0.68523208,92415.0,92414.0,1.6173089]
["bitfinex-derivatives","BTCF0:USTF0",1765493856357,0.68923208,92415.0,92414.0,1.6183089]
["bitfinex-derivatives","BTCF0:USTF0",1765493856560,0.69323208,92415.0,92414.0,1.6183089]
["bitfinex-derivatives","BTCF0:USTF0",1765493857058,0.00908208,92415.0,92414.0,1.6183089]
["bitfinex-derivatives","BTCF0:USTF0",1765493857842,0.00508208,92415.0,92414.0,1.6183089]
["bitfinex-derivatives","BTCF0:USTF0",1765493858057,0.00608208,92415.0,92414.0,1.6183089]
["bitfinex-derivatives","BTCF0:USTF0",1765493858648,0.00608208,92415.0,92414.0,1.7030585]
["bitfinex-derivatives","BTCF0:USTF0",1765493859556,0.05731625,92450.0,92435.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1765493859745,0.68415,92441.0,92440.0,0.84802864]
["bitfinex-derivatives","BTCF0:USTF0",1765493859952,0.68415,92441.0,92440.0,1.4736258]
["bitfinex-derivatives","BTCF0:USTF0",1765493860859,0.68523355,92441.0,92440.0,1.4736258]
["bitfinex-derivatives","BTCF0:USTF0",1765493862359,0.68523355,92441.0,92440.0,1.4746258]
["bitfinex-derivatives","BTCF0:USTF0",1765493863646,0.05731625,92458.0,92456.0,0.8493039]
["bitfinex-derivatives","BTCF0:USTF0",1765493863851,0.05731625,92467.0,92464.0,0.71518]
["bitfinex-derivatives","BTCF0:USTF0",1765493864056,0.6865215,92465.0,92464.0,2.10811856]
["bitfinex-derivatives","BTCF0:USTF0",1765493864658,0.6865215,92465.0,92464.0,2.11894183]
["bitfinex-derivatives","BTCF0:USTF0",1765493864862,0.6865215,92465.0,92464.0,2.33292183]
["bitfinex-derivatives","BTCF0:USTF0",1765493865463,0.6875215,92465.0,92464.0,2.11894183]
["bitfinex-derivatives","BTCF0:USTF0",1765493865661,0.6875215,92465.0,92464.0,1.52760327]
["bitfinex-derivatives","BTCF0:USTF0",1765493865964,0.6905215,92465.0,92464.0,1.52860327]
["bitfinex-derivatives","BTCF0:USTF0",1765493866759,0.6905215,92465.0,92464.0,1.74258327]
["bitfinex-derivatives","BTCF0:USTF0",1765493866955,0.0050815,92465.0,92464.0,1.74258327]
["bitfinex-derivatives","BTCF0:USTF0",1765493868253,0.0010812,92490.0,92489.0,0.71518]
["bitfinex-derivatives","BTCF0:USTF0",1765493868459,0.0010812,92490.0,92489.0,1.30966]
["bitfinex-derivatives","BTCF0:USTF0",1765493868664,0.0010812,92490.0,92489.0,0.80518]
["bitfinex-derivatives","BTCF0:USTF0",1765493868861,0.74405373,92490.0,92489.0,2.0313]
["bitfinex-derivatives","BTCF0:USTF0",1765493870059,0.05861373,92490.0,92489.0,2.0313]
["bitfinex-derivatives","BTCF0:USTF0",1765493870364,0.68544,92507.0,92506.0,0.71518]
["bitfinex-derivatives","BTCF0:USTF0",1765493870581,0.68544,92507.0,92506.0,0.80518]
["bitfinex-derivatives","BTCF0:USTF0",1765493870750,0.74297253,92507.0,92506.0,1.16598]
["bitfinex-derivatives","BTCF0:USTF0",1765493871152,0.74297253,92507.0,92506.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765493871455,0.81941243,92507.0,92506.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765493871857,0.696249,92498.0,92497.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765493872060,1.057049,92498.0,92497.0,0.05016222]
["bitfinex-derivatives","BTCF0:USTF0",1765493872262,0.696249,92498.0,92497.0,0.05016222]
["bitfinex-derivatives","BTCF0:USTF0",1765493872565,0.746249,92498.0,92497.0,0.05016222]
["bitfinex-derivatives","BTCF0:USTF0",1765493872867,0.6962509,92482.0,92481.0,0.71598]
["bitfinex-derivatives","BTCF0:USTF0",1765493873062,0.6962509,92482.0,92481.0,0.79598]
["bitfinex-derivatives","BTCF0:USTF0",1765493873563,0.6962509,92482.0,92481.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1765493874561,0.9113917,92475.0,92474.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1765493874760,0.9113917,92475.0,92474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765493875762,0.9113917,92475.0,92474.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765493877266,0.9113917,92475.0,92474.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765493877668,0.9113917,92475.0,92474.0,0.81018]
["bitfinex-derivatives","BTCF0:USTF0",1765493877874,0.9113917,92475.0,92474.0,0.80918]
["bitfinex-derivatives","BTCF0:USTF0",1765493878058,0.9113917,92475.0,92474.0,0.80718]
["bitfinex-derivatives","BTCF0:USTF0",1765493878261,0.9113917,92475.0,92474.0,0.80918]
["bitfinex-derivatives","BTCF0:USTF0",1765493878462,0.9113917,92475.0,92474.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765493878967,0.68544,92475.0,92474.0,0.8199918]
["bitfinex-derivatives","BTCF0:USTF0",1765493879763,0.76161436,92485.0,92484.0,0.71518]
["bitfinex-derivatives","BTCF0:USTF0",1765493879961,0.76161436,92485.0,92484.0,0.79518]
["bitfinex-derivatives","BTCF0:USTF0",1765493880163,0.68544,92485.0,92484.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765493880375,0.6962506,92485.0,92484.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765493880576,0.81937835,92485.0,92484.0,0.79518]
["bitfinex-derivatives","BTCF0:USTF0",1765493881173,0.74297253,92485.0,92484.0,0.79618]
["bitfinex-derivatives","BTCF0:USTF0",1765493881468,0.07640582,92488.0,92487.0,0.7259903]
["bitfinex-derivatives","BTCF0:USTF0",1765493881671,0.07640582,92488.0,92487.0,0.8159903]
["bitfinex-derivatives","BTCF0:USTF0",1765493881976,0.0108074,92513.0,92487.0,0.8159903]
["bitfinex-derivatives","BTCF0:USTF0",1765493881977,0.00016159,92491.0,92490.0,0.71518]
["bitfinex-derivatives","BTCF0:USTF0",1765493882167,0.07656741,92491.0,92490.0,1.15598]
["bitfinex-derivatives","BTCF0:USTF0",1765493882364,0.13409994,92491.0,92490.0,1.15598]
["bitfinex-derivatives","BTCF0:USTF0",1765493882568,0.05769412,92491.0,92490.0,1.15598]
["bitfinex-derivatives","BTCF0:USTF0",1765493882768,0.05769412,92491.0,92490.0,1.66046]
["bitfinex-derivatives","BTCF0:USTF0",1765493883071,0.13409994,92491.0,92490.0,1.66046]
["bitfinex-derivatives","BTCF0:USTF0",1765493883573,0.05769412,92491.0,92490.0,1.68946093]
["bitfinex-derivatives","BTCF0:USTF0",1765493884478,0.6962482,92506.0,92491.0,0.0108097]
["bitfinex-derivatives","BTCF0:USTF0",1765493884774,0.6962482,92506.0,92505.0,0.71518]
["bitfinex-derivatives","BTCF0:USTF0",1765493884977,0.6962482,92506.0,92505.0,0.80518]
["bitfinex-derivatives","BTCF0:USTF0",1765493886383,0.68544,92506.0,92505.0,0.80518]
["bitfinex-derivatives","BTCF0:USTF0",1765493886676,0.68644,92506.0,92505.0,0.80518]
["bitfinex-derivatives","BTCF0:USTF0",1765493887068,0.33877,92506.0,92505.0,0.80518]
["bitfinex-derivatives","BTCF0:USTF0",1765493887474,0.68644,92506.0,92505.0,0.80518]
["bitfinex-derivatives","BTCF0:USTF0",1765493892370,0.6972481,92506.0,92505.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765493892782,0.6972481,92506.0,92505.0,0.77994]
["bitfinex-derivatives","BTCF0:USTF0",1765493893184,0.6972481,92506.0,92505.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1765493893385,0.6972481,92506.0,92505.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765493893581,0.68644,92506.0,92505.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1765493896386,0.68644,92506.0,92505.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765493896881,0.6937387,92501.0,92500.0,0.0108087]
["bitfinex-derivatives","BTCF0:USTF0",1765493897082,0.6937387,92501.0,92500.0,0.0908087]
["bitfinex-derivatives","BTCF0:USTF0",1765493897779,0.6937387,92501.0,92500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765493897987,0.6937387,92501.0,92500.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765493898183,1.04373,92507.0,92506.0,0.7078681]
["bitfinex-derivatives","BTCF0:USTF0",1765493898383,0.35781,92507.0,92506.0,0.7978681]
["bitfinex-derivatives","BTCF0:USTF0",1765493898593,0.68293,92507.0,92506.0,0.7978681]
["bitfinex-derivatives","BTCF0:USTF0",1765493899484,0.68393,92507.0,92506.0,0.7978681]
["bitfinex-derivatives","BTCF0:USTF0",1765493900676,0.68393,92507.0,92506.0,0.78706]
["bitfinex-derivatives","BTCF0:USTF0",1765493901081,0.68393,92507.0,92506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765493902589,0.68393,92507.0,92506.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765493902789,0.68393,92507.0,92506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765493903980,0.73393,92507.0,92506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765493904180,0.68393,92507.0,92506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765493904886,0.73393,92507.0,92506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765493905075,0.68393,92507.0,92506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765493905281,0.73393,92507.0,92506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765493905593,0.68393,92507.0,92506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765493906676,0.73393,92507.0,92506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765493906881,0.68393,92507.0,92506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765493907087,0.68393,92507.0,92506.0,0.78706]
["bitfinex-derivatives","BTCF0:USTF0",1765493908183,0.73393,92507.0,92506.0,0.78706]
["bitfinex-derivatives","BTCF0:USTF0",1765493908383,0.68393,92507.0,92506.0,0.78706]
["bitfinex-derivatives","BTCF0:USTF0",1765493910282,0.68393,92507.0,92506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765493910687,0.73293,92507.0,92506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765493910882,0.35781,92507.0,92506.0,0.79006]
["bitfinex-derivatives","BTCF0:USTF0",1765493911083,0.68293,92507.0,92506.0,0.79006]
["bitfinex-derivatives","BTCF0:USTF0",1765493911487,0.73293,92507.0,92506.0,0.79306]
["bitfinex-derivatives","BTCF0:USTF0",1765493911689,0.73293,92507.0,92506.0,0.82264675]
["bitfinex-derivatives","BTCF0:USTF0",1765493912292,0.35781,92507.0,92506.0,0.82264675]
["bitfinex-derivatives","BTCF0:USTF0",1765493912590,0.68293,92507.0,92506.0,0.82264675]
["bitfinex-derivatives","BTCF0:USTF0",1765493912988,0.68293,92507.0,92506.0,0.46916675]
["bitfinex-derivatives","BTCF0:USTF0",1765493913184,0.68293,92507.0,92506.0,0.82264675]
["bitfinex-derivatives","BTCF0:USTF0",1765493913580,0.68293,92507.0,92506.0,0.12558675]
["bitfinex-derivatives","BTCF0:USTF0",1765493913785,0.68293,92507.0,92506.0,0.46916675]
["bitfinex-derivatives","BTCF0:USTF0",1765493914193,0.68293,92507.0,92506.0,0.50808676]
["bitfinex-derivatives","BTCF0:USTF0",1765493914395,0.68293,92507.0,92506.0,0.46916675]
["bitfinex-derivatives","BTCF0:USTF0",1765493915284,0.35781,92507.0,92506.0,0.86156887]
["bitfinex-derivatives","BTCF0:USTF0",1765493915488,0.73293,92507.0,92506.0,0.86156887]
["bitfinex-derivatives","BTCF0:USTF0",1765493915691,0.73293,92507.0,92506.0,0.16450887]
["bitfinex-derivatives","BTCF0:USTF0",1765493915891,0.72293,92507.0,92506.0,0.12558675]
["bitfinex-derivatives","BTCF0:USTF0",1765493916886,0.68293,92507.0,92506.0,0.12558675]
["bitfinex-derivatives","BTCF0:USTF0",1765493917094,0.73293,92507.0,92506.0,0.12558675]
["bitfinex-derivatives","BTCF0:USTF0",1765493917291,0.68293,92507.0,92506.0,0.12558675]
["bitfinex-derivatives","BTCF0:USTF0",1765493917595,0.68293,92507.0,92506.0,0.82264675]
["bitfinex-derivatives","BTCF0:USTF0",1765493919993,0.68293,92507.0,92506.0,0.86156887]
["bitfinex-derivatives","BTCF0:USTF0",1765493921193,0.68293,92507.0,92506.0,0.82264675]
["bitfinex-derivatives","BTCF0:USTF0",1765493923799,0.72293,92507.0,92506.0,0.82264675]
["bitfinex-derivatives","BTCF0:USTF0",1765493924386,0.733738,92507.0,92506.0,0.82264675]
["bitfinex-derivatives","BTCF0:USTF0",1765493925786,0.693738,92507.0,92506.0,0.82264675]
["bitfinex-derivatives","BTCF0:USTF0",1765493926100,0.743738,92507.0,92506.0,0.82264675]
["bitfinex-derivatives","BTCF0:USTF0",1765493926396,0.693738,92507.0,92506.0,0.82264675]
["bitfinex-derivatives","BTCF0:USTF0",1765493927788,0.693738,92507.0,92506.0,0.46916675]
["bitfinex-derivatives","BTCF0:USTF0",1765493927989,0.73293,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493928193,0.68293,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493928393,0.73293,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493931101,0.68293,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493931307,0.73293,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493932507,0.73293,92507.0,92506.0,0.85836828]
["bitfinex-derivatives","BTCF0:USTF0",1765493933492,0.39781,92507.0,92506.0,0.85836828]
["bitfinex-derivatives","BTCF0:USTF0",1765493933697,0.73487,92507.0,92506.0,0.85836828]
["bitfinex-derivatives","BTCF0:USTF0",1765493934708,0.68487,92507.0,92506.0,0.85836828]
["bitfinex-derivatives","BTCF0:USTF0",1765493934899,0.72487,92507.0,92506.0,0.85836828]
["bitfinex-derivatives","BTCF0:USTF0",1765493935099,0.72487,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493935505,0.73487,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493935810,0.73487,92507.0,92506.0,0.85836828]
["bitfinex-derivatives","BTCF0:USTF0",1765493936108,0.73487,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493936507,0.68487,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493936901,0.73487,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493937608,0.68487,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493937800,0.73487,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493938002,0.72487,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493938195,0.68487,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493938397,0.73487,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493940407,0.68487,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493940613,0.73487,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493942013,0.72487,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493942208,0.73487,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493942405,0.68487,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493942605,0.73487,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493943207,0.68487,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493943414,0.73487,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493943614,0.40781,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493943815,0.70845,92507.0,92506.0,0.85836828]
["bitfinex-derivatives","BTCF0:USTF0",1765493944016,0.70845,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493944212,0.65845,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493944517,0.70845,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493945623,0.65845,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493945812,0.70845,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493946015,0.65845,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493946319,0.70845,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493947712,0.65845,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493948012,0.69845,92507.0,92506.0,0.81946675]
["bitfinex-derivatives","BTCF0:USTF0",1765493948206,0.69845,92507.0,92506.0,0.46916675]
["bitfinex-derivatives","BTCF0:USTF0",1765493948413,0.69845,92507.0,92506.0,0.12558675]
["bitfinex-derivatives","BTCF0:USTF0",1765493948731,0.70845,92507.0,92506.0,0.12558675]
["bitfinex-derivatives","BTCF0:USTF0",1765493949113,0.70845,92507.0,92506.0,0.46287675]
["bitfinex-derivatives","BTCF0:USTF0",1765493949319,0.70845,92507.0,92506.0,0.81317675]
["bitfinex-derivatives","BTCF0:USTF0",1765493950225,0.37139,92507.0,92506.0,0.81317675]
["bitfinex-derivatives","BTCF0:USTF0",1765493950407,0.70845,92507.0,92506.0,0.81317675]
["bitfinex-derivatives","BTCF0:USTF0",1765493950613,0.38139,92507.0,92506.0,0.81317675]
["bitfinex-derivatives","BTCF0:USTF0",1765493950919,0.70845,92507.0,92506.0,0.81317675]
["bitfinex-derivatives","BTCF0:USTF0",1765493952017,0.65845,92507.0,92506.0,0.81317675]
["bitfinex-derivatives","BTCF0:USTF0",1765493952207,0.70845,92507.0,92506.0,0.85207828]
["bitfinex-derivatives","BTCF0:USTF0",1765493952412,0.70845,92507.0,92506.0,0.81317675]
["bitfinex-derivatives","BTCF0:USTF0",1765493952812,0.94845,92507.0,92506.0,0.12558675]
["bitfinex-derivatives","BTCF0:USTF0",1765493953216,0.94845,92507.0,92506.0,0.80796675]
["bitfinex-derivatives","BTCF0:USTF0",1765493953523,0.65845,92507.0,92506.0,0.80796675]
["bitfinex-derivatives","BTCF0:USTF0",1765493953723,0.70845,92507.0,92506.0,0.80796675]
["bitfinex-derivatives","BTCF0:USTF0",1765493954810,0.65845,92507.0,92506.0,0.80796675]
["bitfinex-derivatives","BTCF0:USTF0",1765493955011,0.69845,92507.0,92506.0,0.84686828]
["bitfinex-derivatives","BTCF0:USTF0",1765493955217,0.70845,92507.0,92506.0,0.84686828]
["bitfinex-derivatives","BTCF0:USTF0",1765493957221,0.65845,92507.0,92506.0,0.84686828]
["bitfinex-derivatives","BTCF0:USTF0",1765493957427,0.70845,92507.0,92506.0,0.84686828]
["bitfinex-derivatives","BTCF0:USTF0",1765493958225,0.69845,92507.0,92506.0,0.84686828]
["bitfinex-derivatives","BTCF0:USTF0",1765493959527,0.70845,92507.0,92506.0,0.84686828]
["bitfinex-derivatives","BTCF0:USTF0",1765493961733,0.69845,92507.0,92506.0,0.84686828]
["bitfinex-derivatives","BTCF0:USTF0",1765493961934,0.65845,92507.0,92506.0,0.84686828]
["bitfinex-derivatives","BTCF0:USTF0",1765493962121,0.70845,92507.0,92506.0,0.84686828]
["bitfinex-derivatives","BTCF0:USTF0",1765493963931,0.69845,92507.0,92506.0,0.84686828]
["bitfinex-derivatives","BTCF0:USTF0",1765493964532,0.70845,92507.0,92506.0,0.84686828]
["bitfinex-derivatives","BTCF0:USTF0",1765493964733,0.65845,92507.0,92506.0,0.84686828]
["bitfinex-derivatives","BTCF0:USTF0",1765493964935,0.69845,92507.0,92506.0,0.84686828]
["bitfinex-derivatives","BTCF0:USTF0",1765493965820,0.69845,92507.0,92506.0,0.80796675]
["bitfinex-derivatives","BTCF0:USTF0",1765493966517,0.70845,92507.0,92506.0,0.80796675]
["bitfinex-derivatives","BTCF0:USTF0",1765493968532,1.20209,92507.0,92506.0,0.80796675]
["bitfinex-derivatives","BTCF0:USTF0",1765493970036,1.21209,92507.0,92506.0,0.80796675]
["bitfinex-derivatives","BTCF0:USTF0",1765493975227,1.47209,92507.0,92506.0,0.80796675]
["bitfinex-derivatives","BTCF0:USTF0",1765493975429,1.21209,92507.0,92506.0,0.45641675]
["bitfinex-derivatives","BTCF0:USTF0",1765493975732,1.21209,92507.0,92506.0,0.78973675]
["bitfinex-derivatives","BTCF0:USTF0",1765493977437,1.21209,92507.0,92506.0,0.12558675]
["bitfinex-derivatives","BTCF0:USTF0",1765493978244,1.64209,92507.0,92506.0,0.12558675]
["bitfinex-derivatives","BTCF0:USTF0",1765493978444,1.64209,92507.0,92506.0,0.12258675]
["bitfinex-derivatives","BTCF0:USTF0",1765493978628,1.64209,92507.0,92506.0,0.12358675]
["bitfinex-derivatives","BTCF0:USTF0",1765493980245,0.8962288,92500.0,92499.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765493980445,0.8962288,92500.0,92477.0,0.66415]
["bitfinex-derivatives","BTCF0:USTF0",1765493980446,0.68726,92478.0,92477.0,0.66415]
["bitfinex-derivatives","BTCF0:USTF0",1765493980647,1.0588714,92478.0,92477.0,0.74415]
["bitfinex-derivatives","BTCF0:USTF0",1765493981142,1.0588714,92478.0,92477.0,0.41083]
["bitfinex-derivatives","BTCF0:USTF0",1765493981343,1.1988714,92478.0,92477.0,0.41083]
["bitfinex-derivatives","BTCF0:USTF0",1765493981551,1.1888714,92478.0,92477.0,0.41083]
["bitfinex-derivatives","BTCF0:USTF0",1765493981742,1.1888714,92478.0,92477.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765493982232,1.1898714,92478.0,92477.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1765493982437,1.1898714,92478.0,92477.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1765493982636,1.1898714,92478.0,92477.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1765493983743,1.1898714,92478.0,92477.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1765493983941,1.1898714,92478.0,92477.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1765493984840,1.1898714,92478.0,92477.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765493985148,1.5398714,92478.0,92477.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765493985543,1.5398714,92478.0,92477.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1765493986648,1.5388714,92478.0,92477.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765493988049,1.5388714,92478.0,92477.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765493988251,1.5388714,92478.0,92477.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765493990240,1.1088714,92478.0,92477.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765493991341,0.7134324,92469.0,92468.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1765493991535,1.9979124,92469.0,92468.0,0.08016222]
["bitfinex-derivatives","BTCF0:USTF0",1765493992542,1.9989124,92469.0,92468.0,0.08316222]
["bitfinex-derivatives","BTCF0:USTF0",1765493993138,0.7134346,92450.0,92449.0,0.12822705]
["bitfinex-derivatives","BTCF0:USTF0",1765493993338,2.1760146,92450.0,92449.0,0.13057932]
["bitfinex-derivatives","BTCF0:USTF0",1765493994239,2.1760146,92450.0,92449.0,0.11057932]
["bitfinex-derivatives","BTCF0:USTF0",1765493994445,2.1770146,92450.0,92449.0,0.05557932]
["bitfinex-derivatives","BTCF0:USTF0",1765493994643,2.1770146,92450.0,92449.0,0.06057932]
["bitfinex-derivatives","BTCF0:USTF0",1765493994845,0.7134361,92438.0,92437.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765493995148,2.0079561,92438.0,92437.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765493995535,0.7134384,92418.0,92417.0,0.71021979]
["bitfinex-derivatives","BTCF0:USTF0",1765493995740,1.5779584,92418.0,92417.0,0.78942]
["bitfinex-derivatives","BTCF0:USTF0",1765493996039,1.6279584,92418.0,92417.0,0.78942]
["bitfinex-derivatives","BTCF0:USTF0",1765493996548,1.62803677,92418.0,92417.0,0.78942]
["bitfinex-derivatives","BTCF0:USTF0",1765493996849,1.62803677,92418.0,92417.0,0.79042]
["bitfinex-derivatives","BTCF0:USTF0",1765493997840,1.88803677,92418.0,92417.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1765493998039,1.57803677,92418.0,92417.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1765493998239,1.62803677,92418.0,92417.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1765493998440,1.63003677,92418.0,92417.0,0.71142]
["bitfinex-derivatives","BTCF0:USTF0",1765493998649,1.63003677,92418.0,92417.0,0.77142]
["bitfinex-derivatives","BTCF0:USTF0",1765493998847,1.63003677,92418.0,92417.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1765493999050,1.92003677,92418.0,92417.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1765493999349,0.36387837,92418.0,92417.0,0.76142]
["bitfinex-derivatives","BTCF0:USTF0",1765493999538,0.36487837,92418.0,92417.0,0.76042]
["bitfinex-derivatives","BTCF0:USTF0",1765494000546,0.00407837,92418.0,92417.0,0.76042]
["bitfinex-derivatives","BTCF0:USTF0",1765494001155,7e-08,92418.0,92417.0,0.76042]
["bitfinex-derivatives","BTCF0:USTF0",1765494001457,0.70262,92453.0,92452.0,0.7102344]
["bitfinex-derivatives","BTCF0:USTF0",1765494001646,1.2065,92453.0,92452.0,0.78942]
["bitfinex-derivatives","BTCF0:USTF0",1765494002348,0.70262,92453.0,92452.0,0.80028306]
["bitfinex-derivatives","BTCF0:USTF0",1765494002555,0.3608,92454.0,92453.0,0.7102343]
["bitfinex-derivatives","BTCF0:USTF0",1765494002858,0.3608,92454.0,92453.0,0.8002343]
["bitfinex-derivatives","BTCF0:USTF0",1765494003046,0.70882,92454.0,92453.0,0.8002343]
["bitfinex-derivatives","BTCF0:USTF0",1765494003252,0.3608,92454.0,92453.0,0.8002343]
["bitfinex-derivatives","BTCF0:USTF0",1765494003754,0.70882,92454.0,92453.0,0.8002343]
["bitfinex-derivatives","BTCF0:USTF0",1765494004255,1.06342,92454.0,92453.0,0.7102343]
["bitfinex-derivatives","BTCF0:USTF0",1765494004449,1.06342,92454.0,92453.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765494004650,1.06342,92454.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494004651,0.7134343,92453.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494004846,0.7634343,92453.0,92452.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765494005158,0.5146943,92453.0,92452.0,0.77942]
["bitfinex-derivatives","BTCF0:USTF0",1765494005455,0.3618,92454.0,92453.0,0.7102343]
["bitfinex-derivatives","BTCF0:USTF0",1765494005666,0.3618,92454.0,92453.0,0.7902343]
["bitfinex-derivatives","BTCF0:USTF0",1765494006151,0.3618,92454.0,92453.0,0.84831755]
["bitfinex-derivatives","BTCF0:USTF0",1765494006347,0.3608,92471.0,92461.0,0.7102334]
["bitfinex-derivatives","BTCF0:USTF0",1765494006545,0.0108115,92477.0,92461.0,1.1510334]
["bitfinex-derivatives","BTCF0:USTF0",1765494006743,0.50388,92485.0,92480.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765494006744,0.70262,92481.0,92480.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765494006950,0.70262,92481.0,92480.0,1.26593]
["bitfinex-derivatives","BTCF0:USTF0",1765494007148,0.70262,92481.0,92480.0,1.2767411]
["bitfinex-derivatives","BTCF0:USTF0",1765494007354,0.70262,92499.0,92498.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1765494007659,0.70262,92499.0,92498.0,0.710229]
["bitfinex-derivatives","BTCF0:USTF0",1765494008251,0.70262,92499.0,92498.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765494008655,0.70262,92499.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494009156,0.70262,92499.0,92498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765494009355,0.50388,92506.0,92505.0,0.7102282]
["bitfinex-derivatives","BTCF0:USTF0",1765494009356,1.2065,92506.0,92505.0,0.7102282]
["bitfinex-derivatives","BTCF0:USTF0",1765494009550,1.2065,92506.0,92505.0,1.1510282]
["bitfinex-derivatives","BTCF0:USTF0",1765494010353,0.50388,92506.0,92505.0,1.1510282]
["bitfinex-derivatives","BTCF0:USTF0",1765494010559,0.001,92506.0,92505.0,1.1510282]
["bitfinex-derivatives","BTCF0:USTF0",1765494011255,0.00016222,92508.0,92507.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765494011455,0.21109,92547.0,92514.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765494011456,0.05766318,92545.0,92514.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765494011661,0.70262,92537.0,92536.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765494011853,0.70262,92537.0,92536.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1765494013057,0.34253482,92540.0,92539.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1765494013249,0.34253482,92540.0,92539.0,1.1139]
["bitfinex-derivatives","BTCF0:USTF0",1765494013451,0.69110482,92540.0,92539.0,1.1139]
["bitfinex-derivatives","BTCF0:USTF0",1765494013957,0.01188482,92540.0,92539.0,1.1139]
["bitfinex-derivatives","BTCF0:USTF0",1765494014165,0.68030062,92540.0,92539.0,1.1139]
["bitfinex-derivatives","BTCF0:USTF0",1765494014952,0.68530062,92540.0,92539.0,1.1149]
["bitfinex-derivatives","BTCF0:USTF0",1765494015148,0.01008062,92540.0,92539.0,1.1149]
["bitfinex-derivatives","BTCF0:USTF0",1765494016256,0.3414514,92563.0,92562.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1765494016561,0.00108033,92565.0,92562.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1765494016562,0.00108033,92565.0,92564.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1765494016748,0.00108033,92565.0,92564.0,1.1039]
["bitfinex-derivatives","BTCF0:USTF0",1765494017153,0.68030033,92565.0,92564.0,1.1039]
["bitfinex-derivatives","BTCF0:USTF0",1765494017662,0.33173033,92565.0,92564.0,1.1039]
["bitfinex-derivatives","BTCF0:USTF0",1765494017856,0.68030033,92565.0,92564.0,1.60778]
["bitfinex-derivatives","BTCF0:USTF0",1765494018161,0.68030033,92565.0,92564.0,1.60774]
["bitfinex-derivatives","BTCF0:USTF0",1765494018162,0.00608033,92565.0,92564.0,1.60774]
["bitfinex-derivatives","BTCF0:USTF0",1765494018654,0.00508033,92565.0,92564.0,1.60774]
["bitfinex-derivatives","BTCF0:USTF0",1765494019256,0.67922,92586.0,92585.0,0.32661]
["bitfinex-derivatives","BTCF0:USTF0",1765494019558,0.67922,92586.0,92585.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1765494020266,0.3608,92587.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494020267,0.69275,92578.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494020562,0.69275,92578.0,92577.0,1.65526]
["bitfinex-derivatives","BTCF0:USTF0",1765494020762,0.703549,92584.0,92583.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1765494021163,0.359009,92584.0,92583.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1765494021955,0.703549,92584.0,92583.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1765494022157,0.010799,92584.0,92583.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1765494022461,0.69975,92586.0,92585.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1765494022662,0.69975,92586.0,92585.0,1.1615]
["bitfinex-derivatives","BTCF0:USTF0",1765494022864,0.69275,92586.0,92585.0,1.1615]
["bitfinex-derivatives","BTCF0:USTF0",1765494023164,0.69275,92586.0,92585.0,0.80875]
["bitfinex-derivatives","BTCF0:USTF0",1765494023460,0.0107963,92608.0,92589.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1765494023653,0.0107958,92612.0,92611.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1765494023852,0.0107952,92617.0,92614.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1765494024061,0.0107952,92617.0,92614.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1765494024264,0.7035442,92625.0,92624.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1765494024561,0.3608,92628.0,92627.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1765494024765,0.01079,92661.0,92636.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1765494024766,0.41846318,92638.0,92636.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1765494024959,0.70901,92638.0,92637.0,1.21458]
["bitfinex-derivatives","BTCF0:USTF0",1765494025160,0.05766318,92640.0,92639.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1765494025366,0.05766318,92641.0,92640.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1765494025562,0.0107923,92642.0,92640.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765494025867,0.3590023,92642.0,92641.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1765494026163,0.0107923,92642.0,92641.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1765494026366,0.00021585,92656.0,92655.0,0.7214907]
["bitfinex-derivatives","BTCF0:USTF0",1765494026560,0.07640582,92673.0,92664.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1765494026752,0.3608,92692.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494026753,0.7035397,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494026959,0.90359,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494027155,0.75041318,92664.0,92663.0,0.35795]
["bitfinex-derivatives","BTCF0:USTF0",1765494027359,0.75041318,92664.0,92663.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1765494027554,0.05766318,92664.0,92663.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1765494027862,0.00107916,92665.0,92664.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1765494028063,0.05874234,92665.0,92664.0,0.99704]
["bitfinex-derivatives","BTCF0:USTF0",1765494028263,0.07640582,92679.0,92678.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1765494028453,0.0107877,92681.0,92680.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1765494028655,0.07640582,92683.0,92680.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765494028860,0.07640582,92686.0,92685.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1765494029168,0.010787,92687.0,92686.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1765494029352,0.703537,92687.0,92686.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1765494029556,0.75792805,92687.0,92686.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1765494029753,0.7035379,92679.0,92676.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765494030062,0.69275,92677.0,92676.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1765494030259,0.69275,92677.0,92628.0,0.2071339]
["bitfinex-derivatives","BTCF0:USTF0",1765494030260,0.3590008,92654.0,92653.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1765494030562,0.3590008,92654.0,92628.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1765494030563,0.7035432,92634.0,92633.0,0.35795]
["bitfinex-derivatives","BTCF0:USTF0",1765494030756,0.21084,92652.0,92631.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1765494030757,0.3590034,92632.0,92631.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1765494030957,0.3590034,92632.0,92631.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1765494031362,0.3590028,92637.0,92636.0,0.35795]
["bitfinex-derivatives","BTCF0:USTF0",1765494031557,0.3590028,92637.0,92636.0,0.43795]
["bitfinex-derivatives","BTCF0:USTF0",1765494031762,0.34821,92637.0,92636.0,0.43795]
["bitfinex-derivatives","BTCF0:USTF0",1765494032156,0.0107925,92640.0,92639.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1765494032358,0.00016095,92641.0,92640.0,0.9178325]
["bitfinex-derivatives","BTCF0:USTF0",1765494032558,0.00016095,92641.0,92640.0,1.3586325]
["bitfinex-derivatives","BTCF0:USTF0",1765494034171,0.00016095,92641.0,92640.0,1.3616325]
["bitfinex-derivatives","BTCF0:USTF0",1765494034467,0.010789,92670.0,92665.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1765494034668,0.010789,92670.0,92669.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1765494034871,0.358999,92670.0,92669.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1765494035167,0.41339005,92670.0,92669.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1765494035684,0.75793005,92670.0,92669.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1765494036965,0.75793005,92670.0,92669.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1765494037160,0.83378165,92670.0,92669.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1765494038162,0.75793005,92670.0,92669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494039760,0.703539,92670.0,92669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494039958,0.89793005,92670.0,92669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494040161,0.7035424,92641.0,92640.0,1.04018995]
["bitfinex-derivatives","BTCF0:USTF0",1765494040371,0.7035424,92641.0,92640.0,1.31255]
["bitfinex-derivatives","BTCF0:USTF0",1765494040568,0.7035424,92641.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494040768,0.7035434,92632.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494040959,0.7035434,92632.0,92631.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765494041464,0.7035434,92632.0,92631.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1765494041669,0.7035434,92632.0,92631.0,1.1515]
["bitfinex-derivatives","BTCF0:USTF0",1765494042671,0.7035434,92632.0,92631.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765494042865,0.7035434,92632.0,92631.0,1.04652]
["bitfinex-derivatives","BTCF0:USTF0",1765494043065,0.7035434,92632.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494043268,0.7035434,92632.0,92631.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765494043665,0.7035434,92632.0,92631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765494043865,0.7035434,92632.0,92631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765494043866,1.0235434,92632.0,92631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765494044068,1.0235434,92632.0,92631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765494044370,0.7063744,92623.0,92622.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765494046274,0.7063744,92623.0,92622.0,0.00216193]
["bitfinex-derivatives","BTCF0:USTF0",1765494046472,0.7063744,92623.0,92622.0,0.00516193]
["bitfinex-derivatives","BTCF0:USTF0",1765494047764,0.74997105,92623.0,92622.0,0.78088193]
["bitfinex-derivatives","BTCF0:USTF0",1765494047966,0.0107938,92629.0,92628.0,0.6965137]
["bitfinex-derivatives","BTCF0:USTF0",1765494048275,0.0107934,92632.0,92631.0,0.8916434]
["bitfinex-derivatives","BTCF0:USTF0",1765494048476,1.20472,92639.0,92638.0,0.6965127]
["bitfinex-derivatives","BTCF0:USTF0",1765494048773,0.00016193,92641.0,92640.0,0.88085]
["bitfinex-derivatives","BTCF0:USTF0",1765494048973,0.00016193,92641.0,92640.0,0.96085]
["bitfinex-derivatives","BTCF0:USTF0",1765494049181,0.05752797,92656.0,92655.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765494049372,0.05752797,92660.0,92658.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765494049565,0.05752797,92663.0,92662.0,0.6965099]
["bitfinex-derivatives","BTCF0:USTF0",1765494049765,0.05752797,92665.0,92664.0,0.88085]
["bitfinex-derivatives","BTCF0:USTF0",1765494049971,0.05752797,92665.0,92664.0,0.97085]
["bitfinex-derivatives","BTCF0:USTF0",1765494050173,0.05028597,92666.0,92665.0,0.6965096]
["bitfinex-derivatives","BTCF0:USTF0",1765494050475,0.05028597,92666.0,92665.0,0.7765096]
["bitfinex-derivatives","BTCF0:USTF0",1765494050476,0.10783678,92666.0,92665.0,0.7765096]
["bitfinex-derivatives","BTCF0:USTF0",1765494050699,0.69558,92634.0,92633.0,0.0107932]
["bitfinex-derivatives","BTCF0:USTF0",1765494050976,0.35546,92629.0,92628.0,0.0127937]
["bitfinex-derivatives","BTCF0:USTF0",1765494051173,0.05028597,92629.0,92628.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1765494051379,0.05028597,92629.0,92628.0,1.13852]
["bitfinex-derivatives","BTCF0:USTF0",1765494051675,0.3715912,92651.0,92650.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765494051872,0.3715912,92651.0,92650.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1765494052271,0.39130266,92651.0,92650.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1765494053379,0.39130266,92651.0,92650.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1765494054276,0.74676266,92651.0,92650.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1765494054473,0.39130266,92651.0,92650.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1765494054672,0.39130266,92651.0,92650.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1765494054873,0.39130266,92651.0,92650.0,0.76872]
["bitfinex-derivatives","BTCF0:USTF0",1765494056484,0.38051146,92651.0,92650.0,0.76872]
["bitfinex-derivatives","BTCF0:USTF0",1765494056878,0.38051146,92651.0,92650.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1765494057067,0.38051146,92651.0,92650.0,0.76872]
["bitfinex-derivatives","BTCF0:USTF0",1765494057269,1.07609146,92651.0,92650.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1765494057477,1.07609146,92651.0,92650.0,0.43582]
["bitfinex-derivatives","BTCF0:USTF0",1765494057678,0.01971146,92651.0,92650.0,0.76872]
["bitfinex-derivatives","BTCF0:USTF0",1765494061273,0.3608,92653.0,92652.0,0.88085]
["bitfinex-derivatives","BTCF0:USTF0",1765494061470,0.05754103,92666.0,92665.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765494061673,0.07648118,92676.0,92665.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765494061674,0.05754103,92670.0,92669.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765494061879,0.05754103,92671.0,92670.0,0.696509]
["bitfinex-derivatives","BTCF0:USTF0",1765494062075,0.01971146,92673.0,92671.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765494062076,0.05754103,92672.0,92671.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765494062275,0.05754103,92672.0,92671.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1765494062276,0.7063687,92672.0,92671.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1765494062477,0.35546,92661.0,92660.0,1.27581426]
["bitfinex-derivatives","BTCF0:USTF0",1765494062676,0.35546,92661.0,92660.0,1.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765494062883,0.35546,92661.0,92660.0,1.27136]
["bitfinex-derivatives","BTCF0:USTF0",1765494063270,0.69558,92661.0,92660.0,1.27136]
["bitfinex-derivatives","BTCF0:USTF0",1765494063476,0.69558,92657.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494063781,0.7063705,92657.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494063985,0.706371,92653.0,92652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765494064177,0.706371,92653.0,92652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494064577,0.79736,92652.0,92651.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765494064776,1.20736,92652.0,92651.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765494065083,1.26490349,92652.0,92651.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765494065581,1.26490349,92652.0,92628.0,0.8916438]
["bitfinex-derivatives","BTCF0:USTF0",1765494065582,0.0107937,92629.0,92628.0,0.8916438]
["bitfinex-derivatives","BTCF0:USTF0",1765494065881,0.0107934,92632.0,92631.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1765494066082,0.3662534,92632.0,92631.0,0.76572]
["bitfinex-derivatives","BTCF0:USTF0",1765494066583,0.3662534,92632.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494066584,0.0107944,92623.0,92622.0,0.69667643]
["bitfinex-derivatives","BTCF0:USTF0",1765494066781,0.0107944,92623.0,92622.0,0.43298193]
["bitfinex-derivatives","BTCF0:USTF0",1765494066981,0.7063744,92623.0,92622.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765494067176,1.0263744,92623.0,92622.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765494067372,0.7063744,92623.0,92622.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765494067677,0.0107974,92598.0,92597.0,1.04652]
["bitfinex-derivatives","BTCF0:USTF0",1765494067987,0.0107959,92611.0,92599.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1765494067988,0.7063771,92600.0,92599.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1765494068175,0.7063771,92600.0,92599.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765494068371,0.7063771,92600.0,92599.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1765494068887,0.3662571,92600.0,92599.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1765494069087,0.69558,92598.0,92597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765494069285,0.3608,92602.0,92601.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1765494069486,0.0107969,92603.0,92602.0,0.6965169]
["bitfinex-derivatives","BTCF0:USTF0",1765494069696,0.0107969,92603.0,92602.0,0.7865169]
["bitfinex-derivatives","BTCF0:USTF0",1765494069987,0.03050836,92603.0,92602.0,0.7865169]
["bitfinex-derivatives","BTCF0:USTF0",1765494070184,0.35546,92598.0,92597.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765494070375,0.69558,92598.0,92597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765494070574,0.0107975,92597.0,92593.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1765494070777,0.3662575,92597.0,92596.0,0.3536176]
["bitfinex-derivatives","BTCF0:USTF0",1765494071083,0.3662575,92597.0,92596.0,0.6965176]
["bitfinex-derivatives","BTCF0:USTF0",1765494071084,0.35546,92597.0,92596.0,0.6965176]
["bitfinex-derivatives","BTCF0:USTF0",1765494072387,0.35546,92597.0,92596.0,0.6985176]
["bitfinex-derivatives","BTCF0:USTF0",1765494072988,0.35646,92597.0,92596.0,0.7015176]
["bitfinex-derivatives","BTCF0:USTF0",1765494073790,0.35546,92597.0,92596.0,0.6965176]
["bitfinex-derivatives","BTCF0:USTF0",1765494073991,0.35646,92597.0,92596.0,0.7825176]
["bitfinex-derivatives","BTCF0:USTF0",1765494074195,0.001,92597.0,92596.0,0.7825176]
["bitfinex-derivatives","BTCF0:USTF0",1765494074581,0.01971146,92603.0,92602.0,0.6832969]
["bitfinex-derivatives","BTCF0:USTF0",1765494074777,0.01971146,92603.0,92602.0,1.2687369]
["bitfinex-derivatives","BTCF0:USTF0",1765494075183,0.01971146,92603.0,92602.0,1.9903369]
["bitfinex-derivatives","BTCF0:USTF0",1765494075383,0.00016193,92609.0,92608.0,0.6832962]
["bitfinex-derivatives","BTCF0:USTF0",1765494075683,0.00016193,92609.0,92608.0,0.7632962]
["bitfinex-derivatives","BTCF0:USTF0",1765494076192,0.50544,92633.0,92621.0,0.3500046]
["bitfinex-derivatives","BTCF0:USTF0",1765494076193,0.35146,92622.0,92621.0,0.3500046]
["bitfinex-derivatives","BTCF0:USTF0",1765494076494,0.7,92622.0,92621.0,0.3500046]
["bitfinex-derivatives","BTCF0:USTF0",1765494077483,0.701,92622.0,92621.0,0.3500046]
["bitfinex-derivatives","BTCF0:USTF0",1765494078486,0.32983193,92631.0,92630.0,0.3373836]
["bitfinex-derivatives","BTCF0:USTF0",1765494078685,0.00016193,92631.0,92630.0,0.7561136]
["bitfinex-derivatives","BTCF0:USTF0",1765494078885,0.00016193,92631.0,92630.0,1.1169136]
["bitfinex-derivatives","BTCF0:USTF0",1765494079093,0.50532,92663.0,92651.0,0.3373812]
["bitfinex-derivatives","BTCF0:USTF0",1765494079094,0.68195,92652.0,92651.0,0.3373812]
["bitfinex-derivatives","BTCF0:USTF0",1765494079992,0.68195,92652.0,92651.0,0.6661112]
["bitfinex-derivatives","BTCF0:USTF0",1765494080180,0.05757153,92657.0,92654.0,0.6661108]
["bitfinex-derivatives","BTCF0:USTF0",1765494080385,0.0107904,92658.0,92657.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1765494080581,0.32967,92658.0,92657.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1765494081594,0.05757153,92665.0,92664.0,0.8633697]
["bitfinex-derivatives","BTCF0:USTF0",1765494081796,0.40615118,92682.0,92681.0,0.32659]
["bitfinex-derivatives","BTCF0:USTF0",1765494082096,0.75880464,92688.0,92687.0,0.0107869]
["bitfinex-derivatives","BTCF0:USTF0",1765494082295,0.68195,92688.0,92687.0,0.0107869]
["bitfinex-derivatives","BTCF0:USTF0",1765494082493,0.68195,92688.0,92687.0,0.7461069]
["bitfinex-derivatives","BTCF0:USTF0",1765494082707,0.07685464,92695.0,92689.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1765494082993,0.69381547,92690.0,92689.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1765494083492,0.68195,92689.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494084701,0.68395,92689.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494084998,0.68695,92689.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494086001,0.68695,92689.0,92688.0,0.68739]
["bitfinex-derivatives","BTCF0:USTF0",1765494086200,0.68695,92689.0,92688.0,1.21338]
["bitfinex-derivatives","BTCF0:USTF0",1765494086603,0.68695,92689.0,92688.0,1.01612]
["bitfinex-derivatives","BTCF0:USTF0",1765494087201,0.68695,92689.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494088213,0.005,92689.0,92688.0,1.28338]
["bitfinex-derivatives","BTCF0:USTF0",1765494089098,0.50635858,92715.0,92714.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1765494089099,0.00107858,92715.0,92714.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1765494089302,0.00107858,92715.0,92714.0,1.09612]
["bitfinex-derivatives","BTCF0:USTF0",1765494090100,0.05756408,92736.0,92714.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765494090296,0.68195,92735.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494090594,0.33074829,92740.0,92739.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1765494090799,0.68302829,92740.0,92739.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1765494090995,0.32967,92737.0,92736.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1765494091201,0.68195,92737.0,92736.0,0.32659]
["bitfinex-derivatives","BTCF0:USTF0",1765494091505,0.68195,92726.0,92725.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765494091700,0.68195,92726.0,92714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765494091701,0.68195,92715.0,92714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765494091904,0.8227337,92715.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494092205,0.6927354,92701.0,92700.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1765494092394,0.4817837,92715.0,92687.0,1.01612]
["bitfinex-derivatives","BTCF0:USTF0",1765494092395,0.0107869,92688.0,92687.0,1.01612]
["bitfinex-derivatives","BTCF0:USTF0",1765494092596,0.0107869,92688.0,92687.0,1.10612]
["bitfinex-derivatives","BTCF0:USTF0",1765494092597,0.32967,92688.0,92687.0,1.10612]
["bitfinex-derivatives","BTCF0:USTF0",1765494093001,0.32967,92688.0,92687.0,1.01612]
["bitfinex-derivatives","BTCF0:USTF0",1765494093201,0.68195,92688.0,92687.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765494093907,0.68195,92688.0,92687.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1765494094105,0.68195,92688.0,92687.0,0.467587]
["bitfinex-derivatives","BTCF0:USTF0",1765494095312,0.68195,92688.0,92687.0,0.407587]
["bitfinex-derivatives","BTCF0:USTF0",1765494095507,0.6927369,92688.0,92687.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765494095721,0.6927369,92688.0,92687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765494096407,0.6927379,92679.0,92678.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1765494097798,0.6927379,92679.0,92678.0,0.00116175]
["bitfinex-derivatives","BTCF0:USTF0",1765494098406,0.6927389,92671.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494099917,0.6927389,92671.0,92670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765494100298,0.68195,92671.0,92670.0,0.373589]
["bitfinex-derivatives","BTCF0:USTF0",1765494100498,0.6927389,92671.0,92670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765494101205,0.6927389,92671.0,92670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765494103008,0.6937389,92671.0,92670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765494103224,0.6927599,92662.0,92661.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765494104203,1.0927599,92662.0,92661.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765494104403,0.7225317,92647.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494104720,0.7225321,92643.0,92640.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1765494105810,0.7225321,92643.0,92633.0,0.36096184]
["bitfinex-derivatives","BTCF0:USTF0",1765494105811,0.0107932,92634.0,92633.0,0.36096184]
["bitfinex-derivatives","BTCF0:USTF0",1765494106113,0.7225332,92634.0,92633.0,0.36096184]
["bitfinex-derivatives","BTCF0:USTF0",1765494107008,0.72263641,92634.0,92633.0,0.36096184]
["bitfinex-derivatives","BTCF0:USTF0",1765494107505,0.72363641,92634.0,92633.0,0.36596184]
["bitfinex-derivatives","BTCF0:USTF0",1765494108100,0.72363641,92634.0,92633.0,0.00516184]
["bitfinex-derivatives","BTCF0:USTF0",1765494108813,0.7225337,92629.0,92628.0,0.02901466]
["bitfinex-derivatives","BTCF0:USTF0",1765494109009,0.722534,92627.0,92626.0,0.02901466]
["bitfinex-derivatives","BTCF0:USTF0",1765494109413,0.7225344,92623.0,92622.0,0.03874696]
["bitfinex-derivatives","BTCF0:USTF0",1765494109617,0.71174,92621.0,92620.0,0.03874696]
["bitfinex-derivatives","BTCF0:USTF0",1765494109806,0.71174,92621.0,92615.0,0.05813043]
["bitfinex-derivatives","BTCF0:USTF0",1765494109807,0.71174,92616.0,92615.0,0.06892583]
["bitfinex-derivatives","BTCF0:USTF0",1765494110208,0.7225353,92616.0,92615.0,0.05813043]
["bitfinex-derivatives","BTCF0:USTF0",1765494110699,0.71174,92615.0,92614.0,0.41893043]
["bitfinex-derivatives","BTCF0:USTF0",1765494110904,0.71174,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494112018,0.7225355,92614.0,92613.0,0.03880936]
["bitfinex-derivatives","BTCF0:USTF0",1765494112405,0.71174,92612.0,92611.0,0.03864743]
["bitfinex-derivatives","BTCF0:USTF0",1765494112607,0.7225358,92611.0,92610.0,0.03864743]
["bitfinex-derivatives","BTCF0:USTF0",1765494112809,1.2274958,92611.0,92610.0,0.03864743]
["bitfinex-derivatives","BTCF0:USTF0",1765494113108,0.01089871,92614.0,92613.0,0.69961]
["bitfinex-derivatives","BTCF0:USTF0",1765494113109,0.00010321,92614.0,92613.0,0.69961]
["bitfinex-derivatives","BTCF0:USTF0",1765494113308,0.00010321,92614.0,92613.0,1.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765494113524,0.00010321,92614.0,92613.0,1.15041]
["bitfinex-derivatives","BTCF0:USTF0",1765494113903,0.00010321,92614.0,92613.0,1.20854043]
["bitfinex-derivatives","BTCF0:USTF0",1765494114103,0.00010321,92614.0,92613.0,1.15041]
["bitfinex-derivatives","BTCF0:USTF0",1765494114706,0.01089871,92614.0,92613.0,1.15041]
["bitfinex-derivatives","BTCF0:USTF0",1765494114911,0.00010321,92614.0,92613.0,1.15041]
["bitfinex-derivatives","BTCF0:USTF0",1765494115507,0.00010321,92614.0,92613.0,1.15141]
["bitfinex-derivatives","BTCF0:USTF0",1765494116021,0.00110321,92614.0,92613.0,1.15441]
["bitfinex-derivatives","BTCF0:USTF0",1765494118424,0.00010321,92614.0,92613.0,1.15141]
["bitfinex-derivatives","BTCF0:USTF0",1765494118614,0.00110321,92614.0,92613.0,1.15441]
["bitfinex-derivatives","BTCF0:USTF0",1765494120422,0.36054321,92614.0,92613.0,1.21254043]
["bitfinex-derivatives","BTCF0:USTF0",1765494121216,0.00110321,92614.0,92613.0,1.21254043]
["bitfinex-derivatives","BTCF0:USTF0",1765494121417,0.00110321,92614.0,92613.0,1.15441]
["bitfinex-derivatives","BTCF0:USTF0",1765494121824,0.0107923,92642.0,92631.0,0.7104035]
["bitfinex-derivatives","BTCF0:USTF0",1765494122024,0.19532,92664.0,92650.0,0.905731]
["bitfinex-derivatives","BTCF0:USTF0",1765494122025,0.7225312,92651.0,92650.0,0.905731]
["bitfinex-derivatives","BTCF0:USTF0",1765494122324,0.7225312,92651.0,92650.0,1.266531]
["bitfinex-derivatives","BTCF0:USTF0",1765494122527,0.7225312,92651.0,92650.0,0.89494]
["bitfinex-derivatives","BTCF0:USTF0",1765494124421,0.7225305,92658.0,92657.0,0.7104003]
["bitfinex-derivatives","BTCF0:USTF0",1765494124614,0.7225305,92658.0,92657.0,0.69961]
["bitfinex-derivatives","BTCF0:USTF0",1765494125910,0.7225305,92658.0,92657.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765494126922,0.7725305,92658.0,92657.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765494127125,1.1333305,92658.0,92657.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1765494127627,0.71174,92642.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765494127821,1.0928022,92642.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765494128124,1.0928022,92642.0,92628.0,0.0579725]
["bitfinex-derivatives","BTCF0:USTF0",1765494128125,0.71174,92632.0,92631.0,0.03864496]
["bitfinex-derivatives","BTCF0:USTF0",1765494128312,0.7225335,92631.0,92629.0,0.03864496]
["bitfinex-derivatives","BTCF0:USTF0",1765494128517,0.71174,92630.0,92629.0,0.03864496]
["bitfinex-derivatives","BTCF0:USTF0",1765494129017,0.47312312,92642.0,92629.0,0.03864496]
["bitfinex-derivatives","BTCF0:USTF0",1765494129018,0.0107927,92638.0,92637.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1765494129223,0.00016193,92639.0,92638.0,0.69961]
["bitfinex-derivatives","BTCF0:USTF0",1765494129425,0.00016193,92639.0,92638.0,0.77961]
["bitfinex-derivatives","BTCF0:USTF0",1765494130324,0.90407303,92693.0,92692.0,0.69961]
["bitfinex-derivatives","BTCF0:USTF0",1765494130517,0.9725263,92693.0,92692.0,0.68365121]
["bitfinex-derivatives","BTCF0:USTF0",1765494130721,0.71174,92668.0,92667.0,0.3715892]
["bitfinex-derivatives","BTCF0:USTF0",1765494130923,0.71174,92668.0,92667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765494131232,0.71174,92668.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494131430,0.20796,92675.0,92658.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765494131431,0.35944,92659.0,92658.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765494131630,0.71174,92659.0,92658.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765494132028,0.71174,92659.0,92658.0,0.35162183]
["bitfinex-derivatives","BTCF0:USTF0",1765494132827,0.71174,92659.0,92658.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765494133127,0.3608,92668.0,92658.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765494133128,0.3669993,92668.0,92667.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1765494133431,0.69873,92668.0,92667.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1765494134634,0.69773,92668.0,92667.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1765494135030,0.69873,92668.0,92667.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1765494136537,0.69773,92668.0,92667.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1765494137128,1.20417,92668.0,92667.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1765494137728,0.50644,92668.0,92667.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1765494138238,0.50644,92668.0,92667.0,1.06478]
["bitfinex-derivatives","BTCF0:USTF0",1765494138423,0.69276183,92677.0,92676.0,0.3386383]
["bitfinex-derivatives","BTCF0:USTF0",1765494138627,0.69276183,92677.0,92676.0,1.0292283]
["bitfinex-derivatives","BTCF0:USTF0",1765494139129,0.00016183,92677.0,92676.0,1.1092283]
["bitfinex-derivatives","BTCF0:USTF0",1765494139725,0.00016183,92677.0,92676.0,1.13782681]
["bitfinex-derivatives","BTCF0:USTF0",1765494140534,0.00016183,92677.0,92676.0,1.1092283]
["bitfinex-derivatives","BTCF0:USTF0",1765494140728,0.00016183,92677.0,92676.0,1.1122283]
["bitfinex-derivatives","BTCF0:USTF0",1765494141035,0.00016183,92677.0,92676.0,1.14081767]
["bitfinex-derivatives","BTCF0:USTF0",1765494141234,0.69276183,92677.0,92676.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765494141426,0.69276183,92677.0,92676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765494141628,0.74376183,92677.0,92676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765494141935,1.02376183,92677.0,92676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765494142131,0.98376183,92677.0,92676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765494142632,0.98376183,92677.0,92676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765494142937,0.2258584,92676.0,92658.0,0.01095213]
["bitfinex-derivatives","BTCF0:USTF0",1765494143132,0.2258584,92676.0,92660.0,0.6684301]
["bitfinex-derivatives","BTCF0:USTF0",1765494143133,0.3362,92661.0,92660.0,0.6684301]
["bitfinex-derivatives","BTCF0:USTF0",1765494143325,0.3362,92661.0,92660.0,0.69701593]
["bitfinex-derivatives","BTCF0:USTF0",1765494144636,0.0107893,92668.0,92664.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1765494144837,0.7033893,92668.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494145241,0.7033893,92668.0,92667.0,0.68865]
["bitfinex-derivatives","BTCF0:USTF0",1765494146430,0.6926,92668.0,92667.0,0.6994393]
["bitfinex-derivatives","BTCF0:USTF0",1765494147039,0.3362,92668.0,92667.0,1.0292293]
["bitfinex-derivatives","BTCF0:USTF0",1765494147542,0.6926,92668.0,92667.0,1.0302293]
["bitfinex-derivatives","BTCF0:USTF0",1765494148334,0.6926,92668.0,92667.0,0.3725893]
["bitfinex-derivatives","BTCF0:USTF0",1765494148743,0.6926,92668.0,92667.0,0.7004393]
["bitfinex-derivatives","BTCF0:USTF0",1765494149440,0.6926,92668.0,92667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765494151240,0.7426,92668.0,92667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765494151437,0.7033903,92659.0,92658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765494151636,2.3799503,92659.0,92658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765494153440,2.3819503,92659.0,92658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765494153839,2.3829503,92659.0,92658.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1765494154043,1.9829503,92659.0,92658.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1765494154448,1.6457503,92659.0,92658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765494154640,0.3648,92659.0,92658.0,0.65864003]
["bitfinex-derivatives","BTCF0:USTF0",1765494154845,0.004,92659.0,92658.0,0.68721042]
["bitfinex-derivatives","BTCF0:USTF0",1765494155243,0.002,92659.0,92658.0,0.68621042]
["bitfinex-derivatives","BTCF0:USTF0",1765494155445,0.004,92659.0,92658.0,0.68721042]
["bitfinex-derivatives","BTCF0:USTF0",1765494155762,0.3402,92659.0,92658.0,0.68721042]
["bitfinex-derivatives","BTCF0:USTF0",1765494155949,0.3382,92659.0,92658.0,0.68721042]
["bitfinex-derivatives","BTCF0:USTF0",1765494156148,0.3382,92659.0,92646.0,0.03873618]
["bitfinex-derivatives","BTCF0:USTF0",1765494156149,0.6926,92633.0,92627.0,0.0579725]
["bitfinex-derivatives","BTCF0:USTF0",1765494156354,0.6926,92612.0,92608.0,0.07729667]
["bitfinex-derivatives","BTCF0:USTF0",1765494156648,0.0107977,92596.0,92592.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1765494156850,0.0107964,92607.0,92592.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1765494156851,0.3608,92593.0,92592.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1765494157450,0.697,92593.0,92592.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1765494157748,0.697,92593.0,92583.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765494157749,0.010799,92584.0,92583.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765494157950,1.135559,92584.0,92583.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765494158352,1.135559,92584.0,92583.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765494158556,0.6926,92566.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765494158752,1.20132,92566.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765494159441,0.6926,92566.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765494159752,0.50868,92566.0,92565.0,0.65872033]
["bitfinex-derivatives","BTCF0:USTF0",1765494160154,0.50868,92566.0,92565.0,0.65972033]
["bitfinex-derivatives","BTCF0:USTF0",1765494160652,0.28222295,92575.0,92574.0,0.65764]
["bitfinex-derivatives","BTCF0:USTF0",1765494160653,0.00016203,92575.0,92574.0,0.65764]
["bitfinex-derivatives","BTCF0:USTF0",1765494160956,0.001,92584.0,92583.0,0.6684391]
["bitfinex-derivatives","BTCF0:USTF0",1765494161145,0.0107972,92600.0,92595.0,0.65764]
["bitfinex-derivatives","BTCF0:USTF0",1765494161346,0.0107972,92600.0,92599.0,0.65764]
["bitfinex-derivatives","BTCF0:USTF0",1765494161546,0.5195172,92600.0,92599.0,0.65764]
["bitfinex-derivatives","BTCF0:USTF0",1765494164455,0.5205172,92600.0,92599.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1765494164655,0.5205172,92600.0,92592.0,0.0055099]
["bitfinex-derivatives","BTCF0:USTF0",1765494164661,1.2019772,92600.0,92592.0,0.0055099]
["bitfinex-derivatives","BTCF0:USTF0",1765494164850,1.2019772,92600.0,87137.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765494164851,0.6840709,92568.0,92560.0,0.07729667]
["bitfinex-derivatives","BTCF0:USTF0",1765494165059,0.3608,92566.0,92555.0,0.07729667]
["bitfinex-derivatives","BTCF0:USTF0",1765494165248,0.3608,92566.0,92551.0,0.07729667]
["bitfinex-derivatives","BTCF0:USTF0",1765494165443,0.3608,92566.0,92550.0,0.2135429]
["bitfinex-derivatives","BTCF0:USTF0",1765494165758,0.3608,92566.0,92556.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1765494165948,0.3608,92566.0,92565.0,0.00908033]
["bitfinex-derivatives","BTCF0:USTF0",1765494166150,0.3608,92566.0,92556.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1765494166151,0.6840721,92557.0,92556.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765494166449,0.0108046,92536.0,92535.0,0.89902]
["bitfinex-derivatives","BTCF0:USTF0",1765494166649,0.3716046,92536.0,92535.0,0.99606847]
["bitfinex-derivatives","BTCF0:USTF0",1765494166959,0.3608,92536.0,92535.0,1.00687317]
["bitfinex-derivatives","BTCF0:USTF0",1765494167162,0.3608,92536.0,92535.0,0.99606847]
["bitfinex-derivatives","BTCF0:USTF0",1765494167458,0.3608,92536.0,92535.0,0.89902]
["bitfinex-derivatives","BTCF0:USTF0",1765494168454,0.3628,92536.0,92535.0,0.91102]
["bitfinex-derivatives","BTCF0:USTF0",1765494168658,0.3638,92536.0,92535.0,0.92202]
["bitfinex-derivatives","BTCF0:USTF0",1765494170247,0.87312,92536.0,92535.0,0.92202]
["bitfinex-derivatives","BTCF0:USTF0",1765494170448,0.001,92536.0,92535.0,1.40202]
["bitfinex-derivatives","BTCF0:USTF0",1765494170658,0.0108018,92560.0,92559.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765494171749,0.0118018,92560.0,92559.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765494171956,0.0128018,92560.0,92559.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1765494173750,0.002,92560.0,92559.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1765494174261,0.002,92560.0,92559.0,1.15008]
["bitfinex-derivatives","BTCF0:USTF0",1765494174559,0.00016203,92569.0,92568.0,0.7070809]
["bitfinex-derivatives","BTCF0:USTF0",1765494174749,0.0107986,92588.0,92587.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765494174949,0.00108004,92590.0,92589.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765494177354,0.00308004,92590.0,92589.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765494177560,0.00408004,92590.0,92589.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1765494178064,0.00308004,92590.0,92589.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1765494178462,0.00208004,92590.0,92589.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1765494178765,0.0107981,92592.0,92591.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765494180964,0.0127981,92592.0,92591.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765494181358,0.0386831,92592.0,92591.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765494181564,0.0396831,92592.0,92591.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765494182165,0.67327,92590.0,92589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765494182469,0.699155,92590.0,92589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765494182666,0.534765,92590.0,92589.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1765494183664,0.536765,92590.0,92589.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765494184768,0.534765,92590.0,92589.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765494184972,0.536765,92590.0,92589.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1765494185166,1.210035,92590.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494185371,1.350035,92590.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494185668,0.6840693,92581.0,92580.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765494185862,0.0108027,92554.0,92553.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765494186065,0.0108022,92557.0,92556.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765494186868,0.3388122,92557.0,92556.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765494187459,0.3388122,92557.0,92553.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765494187460,0.0108017,92561.0,92559.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1765494187660,0.0108014,92564.0,92563.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765494187870,0.00016203,92566.0,92565.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765494188172,0.00016203,92566.0,92565.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1765494188964,0.00016203,92566.0,92565.0,1.13708]
["bitfinex-derivatives","BTCF0:USTF0",1765494189564,0.0107986,92588.0,92565.0,1.13708]
["bitfinex-derivatives","BTCF0:USTF0",1765494189565,0.0107989,92585.0,92584.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1765494189767,0.0107989,92585.0,92584.0,0.7070787]
["bitfinex-derivatives","BTCF0:USTF0",1765494189970,0.50852,92586.0,92585.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765494190170,0.53451076,92586.0,92585.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765494191364,0.53951076,92586.0,92585.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765494192566,0.78951076,92586.0,92585.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765494194477,0.84727559,92586.0,92585.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765494194878,0.78951076,92586.0,92585.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765494195479,0.3553496,92579.0,92578.0,0.69327]
["bitfinex-derivatives","BTCF0:USTF0",1765494195777,0.78181036,92579.0,92578.0,0.69327]
["bitfinex-derivatives","BTCF0:USTF0",1765494196164,0.7896387,92579.0,92578.0,0.69327]
["bitfinex-derivatives","BTCF0:USTF0",1765494196370,0.8396387,92579.0,92578.0,0.69327]
["bitfinex-derivatives","BTCF0:USTF0",1765494196669,1.1286387,92579.0,92578.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765494196872,0.78081036,92579.0,92578.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765494197279,0.78781036,92579.0,92578.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1765494197675,1.03781036,92579.0,92578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765494197869,0.010803,92550.0,92549.0,0.704073]
["bitfinex-derivatives","BTCF0:USTF0",1765494198069,0.03679376,92550.0,92549.0,0.69327]
["bitfinex-derivatives","BTCF0:USTF0",1765494198670,0.08679376,92550.0,92549.0,0.69327]
["bitfinex-derivatives","BTCF0:USTF0",1765494199075,0.02999076,92550.0,92549.0,0.77427]
["bitfinex-derivatives","BTCF0:USTF0",1765494199276,0.05786453,92566.0,92549.0,0.77427]
["bitfinex-derivatives","BTCF0:USTF0",1765494199277,0.00016203,92559.0,92558.0,0.69327]
["bitfinex-derivatives","BTCF0:USTF0",1765494199470,0.00016203,92559.0,92558.0,1.05407]
["bitfinex-derivatives","BTCF0:USTF0",1765494199672,0.05786453,92575.0,92574.0,0.69327]
["bitfinex-derivatives","BTCF0:USTF0",1765494199871,0.05786453,92577.0,92576.0,0.69327]
["bitfinex-derivatives","BTCF0:USTF0",1765494200168,0.50812,92577.0,92576.0,0.69327]
["bitfinex-derivatives","BTCF0:USTF0",1765494200374,0.3715997,92579.0,92577.0,0.7040698]
["bitfinex-derivatives","BTCF0:USTF0",1765494200375,0.56597447,92578.0,92577.0,0.7040698]
["bitfinex-derivatives","BTCF0:USTF0",1765494201276,0.50808,92578.0,92577.0,0.7040698]
["bitfinex-derivatives","BTCF0:USTF0",1765494201875,0.51508,92578.0,92577.0,0.7050698]
["bitfinex-derivatives","BTCF0:USTF0",1765494202275,0.007,92578.0,92577.0,0.7050698]
["bitfinex-derivatives","BTCF0:USTF0",1765494202680,0.015,92578.0,92577.0,0.7060698]
["bitfinex-derivatives","BTCF0:USTF0",1765494203180,0.055,92578.0,92577.0,0.7060698]
["bitfinex-derivatives","BTCF0:USTF0",1765494205389,0.015,92578.0,92577.0,0.7060698]
["bitfinex-derivatives","BTCF0:USTF0",1765494207584,0.265,92578.0,92577.0,0.7060698]
["bitfinex-derivatives","BTCF0:USTF0",1765494207786,0.015,92578.0,92577.0,0.7060698]
["bitfinex-derivatives","BTCF0:USTF0",1765494208976,0.07300587,92578.0,92577.0,0.7060698]
["bitfinex-derivatives","BTCF0:USTF0",1765494209180,0.015,92578.0,92577.0,0.7060698]
["bitfinex-derivatives","BTCF0:USTF0",1765494209485,0.07300587,92578.0,92577.0,0.7060698]
["bitfinex-derivatives","BTCF0:USTF0",1765494209788,0.015,92578.0,92577.0,0.7060698]
["bitfinex-derivatives","BTCF0:USTF0",1765494211288,0.04103464,92578.0,92577.0,0.7060698]
["bitfinex-derivatives","BTCF0:USTF0",1765494215823,0.98605464,92578.0,92577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765494216099,1.04406051,92578.0,92577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765494216492,1.03806051,92578.0,92577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494216691,1.03806051,92578.0,92568.0,0.70423283]
["bitfinex-derivatives","BTCF0:USTF0",1765494216692,0.69502,92569.0,92568.0,0.70423283]
["bitfinex-derivatives","BTCF0:USTF0",1765494216890,0.76105464,92569.0,92568.0,0.70423283]
["bitfinex-derivatives","BTCF0:USTF0",1765494218197,0.77185534,92569.0,92568.0,0.70423283]
["bitfinex-derivatives","BTCF0:USTF0",1765494219498,0.77185534,92569.0,92568.0,0.70523283]
["bitfinex-derivatives","BTCF0:USTF0",1765494219697,0.73185534,92569.0,92568.0,0.69443203]
["bitfinex-derivatives","BTCF0:USTF0",1765494219998,0.77185534,92569.0,92568.0,0.69443203]
["bitfinex-derivatives","BTCF0:USTF0",1765494221300,0.78185534,92569.0,92568.0,0.69443203]
["bitfinex-derivatives","BTCF0:USTF0",1765494222398,0.78285534,92569.0,92568.0,0.69443203]
["bitfinex-derivatives","BTCF0:USTF0",1765494222590,0.78285534,92569.0,92568.0,0.69343203]
["bitfinex-derivatives","BTCF0:USTF0",1765494222793,0.78285534,92569.0,92568.0,0.69443203]
["bitfinex-derivatives","BTCF0:USTF0",1765494226798,0.73185534,92569.0,92568.0,0.69443203]
["bitfinex-derivatives","BTCF0:USTF0",1765494226993,0.77105464,92569.0,92568.0,0.69443203]
["bitfinex-derivatives","BTCF0:USTF0",1765494228694,0.07603464,92569.0,92568.0,0.90032203]
["bitfinex-derivatives","BTCF0:USTF0",1765494228906,0.58271464,92569.0,92568.0,0.90032203]
["bitfinex-derivatives","BTCF0:USTF0",1765494229905,1.25759464,92569.0,92568.0,0.69443203]
["bitfinex-derivatives","BTCF0:USTF0",1765494230888,1.25759464,92569.0,92568.0,0.70523293]
["bitfinex-derivatives","BTCF0:USTF0",1765494233501,0.02603464,92569.0,92568.0,1.00112293]
["bitfinex-derivatives","BTCF0:USTF0",1765494233709,0.92632464,92569.0,92568.0,0.70523293]
["bitfinex-derivatives","BTCF0:USTF0",1765494234297,1.25727464,92569.0,92568.0,0.70523293]
["bitfinex-derivatives","BTCF0:USTF0",1765494235409,1.25727464,92569.0,92568.0,0.79523293]
["bitfinex-derivatives","BTCF0:USTF0",1765494235606,1.20723464,92569.0,92568.0,0.79523293]
["bitfinex-derivatives","BTCF0:USTF0",1765494235793,1.25723464,92569.0,92568.0,0.79523293]
["bitfinex-derivatives","BTCF0:USTF0",1765494235997,1.26803534,92569.0,92568.0,0.79523293]
["bitfinex-derivatives","BTCF0:USTF0",1765494236900,1.25723464,92569.0,92568.0,0.79523293]
["bitfinex-derivatives","BTCF0:USTF0",1765494238000,1.24723464,92569.0,92568.0,0.79523293]
["bitfinex-derivatives","BTCF0:USTF0",1765494238505,0.02603464,92569.0,92568.0,1.00112293]
["bitfinex-derivatives","BTCF0:USTF0",1765494241407,0.41273497,92584.0,92583.0,0.7292591]
["bitfinex-derivatives","BTCF0:USTF0",1765494241609,0.68936844,92584.0,92583.0,0.8192591]
["bitfinex-derivatives","BTCF0:USTF0",1765494241913,1.02031844,92584.0,92583.0,0.8192591]
["bitfinex-derivatives","BTCF0:USTF0",1765494242499,1.02531844,92584.0,92583.0,0.8202591]
["bitfinex-derivatives","BTCF0:USTF0",1765494243516,1.02431844,92584.0,92583.0,0.8202591]
["bitfinex-derivatives","BTCF0:USTF0",1765494243717,1.01431844,92584.0,92583.0,0.7302591]
["bitfinex-derivatives","BTCF0:USTF0",1765494244414,1.01431844,92584.0,92583.0,0.7292591]
["bitfinex-derivatives","BTCF0:USTF0",1765494245912,1.01431844,92584.0,92583.0,0.7892591]
["bitfinex-derivatives","BTCF0:USTF0",1765494246117,1.01431844,92584.0,92583.0,1.1500591]
["bitfinex-derivatives","BTCF0:USTF0",1765494246118,4e-08,92584.0,92583.0,1.1500591]
["bitfinex-derivatives","BTCF0:USTF0",1765494246313,0.05800587,92600.0,92599.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1765494246514,0.05800587,92602.0,92601.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1765494246716,0.84977,92605.0,92604.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1765494246910,1.18072,92605.0,92604.0,0.79846]
["bitfinex-derivatives","BTCF0:USTF0",1765494247515,1.18072,92605.0,92600.0,0.0107971]
["bitfinex-derivatives","BTCF0:USTF0",1765494247516,0.87562,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494247820,0.6856776,92596.0,92595.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765494248117,0.67488,92571.0,92570.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1765494248308,1.18072,92571.0,92570.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1765494248708,0.6856821,92557.0,92556.0,1.07926]
["bitfinex-derivatives","BTCF0:USTF0",1765494249415,0.67488,92557.0,92556.0,1.15926]
["bitfinex-derivatives","BTCF0:USTF0",1765494249812,0.67488,92557.0,92556.0,1.16126]
["bitfinex-derivatives","BTCF0:USTF0",1765494250420,0.96843044,92566.0,92565.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1765494250613,0.68584313,92566.0,92565.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1765494251209,0.68584313,92566.0,92565.0,0.7292612]
["bitfinex-derivatives","BTCF0:USTF0",1765494251921,1.19164313,92566.0,92565.0,0.7902612]
["bitfinex-derivatives","BTCF0:USTF0",1765494252220,1.19164313,92566.0,92565.0,0.7922612]
["bitfinex-derivatives","BTCF0:USTF0",1765494254326,1.19164313,92566.0,92565.0,0.7322612]
["bitfinex-derivatives","BTCF0:USTF0",1765494254918,1.18084203,92566.0,92565.0,0.8222612]
["bitfinex-derivatives","BTCF0:USTF0",1765494256322,1.18060203,92566.0,92565.0,0.8222612]
["bitfinex-derivatives","BTCF0:USTF0",1765494257813,0.67504203,92566.0,92565.0,0.8222612]
["bitfinex-derivatives","BTCF0:USTF0",1765494258018,1.18056203,92566.0,92565.0,0.8222612]
["bitfinex-derivatives","BTCF0:USTF0",1765494258327,1.18052203,92566.0,92565.0,0.8222612]
["bitfinex-derivatives","BTCF0:USTF0",1765494259223,1.22052203,92566.0,92565.0,0.0138012]
["bitfinex-derivatives","BTCF0:USTF0",1765494259428,1.23052203,92566.0,92565.0,0.0138012]
["bitfinex-derivatives","BTCF0:USTF0",1765494259724,1.23052203,92566.0,92565.0,0.3473312]
["bitfinex-derivatives","BTCF0:USTF0",1765494260130,1.18052203,92566.0,92565.0,0.7967112]
["bitfinex-derivatives","BTCF0:USTF0",1765494260329,1.15052203,92566.0,92565.0,0.7967112]
["bitfinex-derivatives","BTCF0:USTF0",1765494261018,1.19052203,92566.0,92565.0,0.7967112]
["bitfinex-derivatives","BTCF0:USTF0",1765494261414,1.19052203,92566.0,92565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765494261625,1.21588341,92566.0,92565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765494262329,1.17588341,92566.0,92565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765494262530,1.22588341,92566.0,92565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765494263333,0.87342,92561.0,92560.0,0.3443317]
["bitfinex-derivatives","BTCF0:USTF0",1765494263525,0.92342,92561.0,92560.0,0.3443317]
["bitfinex-derivatives","BTCF0:USTF0",1765494263928,0.9342217,92561.0,92560.0,0.7037117]
["bitfinex-derivatives","BTCF0:USTF0",1765494264523,0.9342217,92561.0,92560.0,0.7057117]
["bitfinex-derivatives","BTCF0:USTF0",1765494265120,0.9352217,92561.0,92560.0,0.7077117]
["bitfinex-derivatives","BTCF0:USTF0",1765494265318,0.8852217,92561.0,92560.0,0.7077117]
["bitfinex-derivatives","BTCF0:USTF0",1765494265522,0.9252217,92561.0,92560.0,0.7077117]
["bitfinex-derivatives","BTCF0:USTF0",1765494267424,0.9252217,92561.0,92560.0,0.7077118]
["bitfinex-derivatives","BTCF0:USTF0",1765494267623,0.9352217,92561.0,92560.0,0.69691]
["bitfinex-derivatives","BTCF0:USTF0",1765494268034,0.9352217,92561.0,92560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765494268235,0.9352217,92561.0,92560.0,0.33753]
["bitfinex-derivatives","BTCF0:USTF0",1765494269335,0.9352217,92561.0,92560.0,0.69691]
["bitfinex-derivatives","BTCF0:USTF0",1765494270131,0.8852217,92561.0,92560.0,0.69691]
["bitfinex-derivatives","BTCF0:USTF0",1765494270325,0.9352217,92561.0,92560.0,0.69691]
["bitfinex-derivatives","BTCF0:USTF0",1765494270726,0.8852217,92561.0,92560.0,0.78691]
["bitfinex-derivatives","BTCF0:USTF0",1765494274736,0.8852217,92561.0,92560.0,0.69691]
["bitfinex-derivatives","BTCF0:USTF0",1765494277343,0.9105934,92561.0,92560.0,0.69691]
["bitfinex-derivatives","BTCF0:USTF0",1765494277733,0.9605934,92561.0,92560.0,0.69691]
["bitfinex-derivatives","BTCF0:USTF0",1765494277935,0.9505934,92561.0,92560.0,0.69691]
["bitfinex-derivatives","BTCF0:USTF0",1765494279944,1.2205934,92561.0,92560.0,0.69691]
["bitfinex-derivatives","BTCF0:USTF0",1765494280143,1.2205934,92561.0,92560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765494280443,0.6731832,92548.0,92536.0,0.07760602]
["bitfinex-derivatives","BTCF0:USTF0",1765494280645,1.5890632,92548.0,92536.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1765494281036,1.5890632,92548.0,92538.0,0.02132799]
["bitfinex-derivatives","BTCF0:USTF0",1765494281237,1.5890632,92548.0,92538.0,0.01052369]
["bitfinex-derivatives","BTCF0:USTF0",1765494281449,1.5890632,92548.0,92540.0,0.0108041]
["bitfinex-derivatives","BTCF0:USTF0",1765494282144,1.5900632,92548.0,92547.0,0.00416203]
["bitfinex-derivatives","BTCF0:USTF0",1765494282846,1.5900632,92548.0,92547.0,0.00716203]
["bitfinex-derivatives","BTCF0:USTF0",1765494283041,0.8864844,92538.0,92537.0,0.67746175]
["bitfinex-derivatives","BTCF0:USTF0",1765494283243,0.8864844,92538.0,92537.0,0.77826625]
["bitfinex-derivatives","BTCF0:USTF0",1765494283436,0.8864844,92538.0,92537.0,0.66695]
["bitfinex-derivatives","BTCF0:USTF0",1765494283835,0.9364844,92538.0,92537.0,0.66695]
["bitfinex-derivatives","BTCF0:USTF0",1765494284345,1.2274844,92538.0,92537.0,0.33753]
["bitfinex-derivatives","BTCF0:USTF0",1765494284745,1.2274844,92538.0,92537.0,0.67095]
["bitfinex-derivatives","BTCF0:USTF0",1765494284950,0.8874844,92538.0,92537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765494285749,0.8884844,92538.0,92537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765494286343,0.6793954,92529.0,92528.0,0.67264753]
["bitfinex-derivatives","BTCF0:USTF0",1765494286543,1.1845154,92529.0,92528.0,0.67264753]
["bitfinex-derivatives","BTCF0:USTF0",1765494286743,1.1845154,92529.0,92528.0,0.66184203]
["bitfinex-derivatives","BTCF0:USTF0",1765494287450,1.2345154,92529.0,92528.0,0.66184203]
["bitfinex-derivatives","BTCF0:USTF0",1765494287649,1.2355154,92529.0,92528.0,0.66184203]
["bitfinex-derivatives","BTCF0:USTF0",1765494288551,1.2355154,92529.0,92520.0,0.07760602]
["bitfinex-derivatives","BTCF0:USTF0",1765494288552,0.6794,92490.0,92482.0,0.0108109]
["bitfinex-derivatives","BTCF0:USTF0",1765494288742,0.1316,92498.0,92482.0,0.0108109]
["bitfinex-derivatives","BTCF0:USTF0",1765494288743,1.39019,92483.0,92482.0,0.66168]
["bitfinex-derivatives","BTCF0:USTF0",1765494288939,1.39019,92483.0,92482.0,0.6724909]
["bitfinex-derivatives","BTCF0:USTF0",1765494288940,0.7216,92483.0,92482.0,0.6724909]
["bitfinex-derivatives","BTCF0:USTF0",1765494289139,0.0108056,92528.0,92482.0,0.6724909]
["bitfinex-derivatives","BTCF0:USTF0",1765494289140,0.34724,92497.0,92493.0,0.2155096]
["bitfinex-derivatives","BTCF0:USTF0",1765494289448,0.34724,92497.0,92496.0,0.66168]
["bitfinex-derivatives","BTCF0:USTF0",1765494289648,0.34724,92497.0,92496.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1765494289649,0.34734099,92497.0,92496.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1765494290348,0.35034099,92497.0,92496.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1765494290546,0.00310099,92497.0,92496.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1765494290941,0.5174087,92501.0,92500.0,0.66168]
["bitfinex-derivatives","BTCF0:USTF0",1765494291143,0.5066,92501.0,92500.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1765494292751,0.001,92501.0,92500.0,1.11348]
["bitfinex-derivatives","BTCF0:USTF0",1765494293454,0.002,92501.0,92500.0,1.11248]
["bitfinex-derivatives","BTCF0:USTF0",1765494293848,0.001,92501.0,92500.0,1.11248]
["bitfinex-derivatives","BTCF0:USTF0",1765494294148,0.002,92501.0,92500.0,1.11248]
["bitfinex-derivatives","BTCF0:USTF0",1765494294855,0.002,92501.0,92482.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1765494294856,0.66859,92487.0,92486.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1765494295151,1.46939,92487.0,92486.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765494295359,1.4802003,92487.0,92486.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765494295651,1.4802003,92487.0,92472.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1765494295652,0.679402,92473.0,92472.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1765494296154,0.679402,92473.0,92472.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1765494296939,0.680402,92473.0,92472.0,0.86738]
["bitfinex-derivatives","BTCF0:USTF0",1765494297453,0.681402,92473.0,92472.0,0.86738]
["bitfinex-derivatives","BTCF0:USTF0",1765494297849,0.71118457,92473.0,92472.0,0.86738]
["bitfinex-derivatives","BTCF0:USTF0",1765494299145,0.71118457,92473.0,92472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494300259,0.03178257,92473.0,92472.0,0.6734921]
["bitfinex-derivatives","BTCF0:USTF0",1765494300559,0.03178257,92473.0,92472.0,0.7634921]
["bitfinex-derivatives","BTCF0:USTF0",1765494301947,0.002,92473.0,92472.0,0.7634921]
["bitfinex-derivatives","BTCF0:USTF0",1765494302153,0.00016221,92482.0,92481.0,0.672491]
["bitfinex-derivatives","BTCF0:USTF0",1765494302351,0.0108095,92495.0,92494.0,0.66168]
["bitfinex-derivatives","BTCF0:USTF0",1765494302559,0.0108095,92495.0,92494.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1765494302858,0.3393987,92501.0,92500.0,0.8771888]
["bitfinex-derivatives","BTCF0:USTF0",1765494303059,0.3393987,92501.0,92500.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1765494303060,0.6793987,92501.0,92500.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1765494303459,0.6793987,92501.0,92500.0,0.8771888]
["bitfinex-derivatives","BTCF0:USTF0",1765494304463,0.67359,92501.0,92500.0,0.8781888]
["bitfinex-derivatives","BTCF0:USTF0",1765494305058,0.67759,92501.0,92500.0,0.8791888]
["bitfinex-derivatives","BTCF0:USTF0",1765494305660,0.009,92501.0,92500.0,0.9691888]
["bitfinex-derivatives","BTCF0:USTF0",1765494305877,0.002,92501.0,92500.0,0.9681888]
["bitfinex-derivatives","BTCF0:USTF0",1765494306159,0.004,92501.0,92500.0,0.9681888]
["bitfinex-derivatives","BTCF0:USTF0",1765494306553,0.002,92501.0,92500.0,0.9681888]
["bitfinex-derivatives","BTCF0:USTF0",1765494306958,0.00016221,92510.0,92509.0,0.6724878]
["bitfinex-derivatives","BTCF0:USTF0",1765494307161,0.00016221,92510.0,92509.0,0.7524878]
["bitfinex-derivatives","BTCF0:USTF0",1765494311562,0.00016221,92510.0,92509.0,0.7534878]
["bitfinex-derivatives","BTCF0:USTF0",1765494312364,0.05800587,92516.0,92515.0,0.672487]
["bitfinex-derivatives","BTCF0:USTF0",1765494312564,0.05800587,92516.0,92515.0,0.762487]
["bitfinex-derivatives","BTCF0:USTF0",1765494313066,0.05800587,92517.0,92516.0,0.69658]
["bitfinex-derivatives","BTCF0:USTF0",1765494313376,1.0612759,92525.0,92524.0,0.69658]
["bitfinex-derivatives","BTCF0:USTF0",1765494314263,0.71842008,92525.0,92524.0,0.707386]
["bitfinex-derivatives","BTCF0:USTF0",1765494314856,0.71842008,92525.0,92524.0,0.787386]
["bitfinex-derivatives","BTCF0:USTF0",1765494315365,0.72043418,92525.0,92524.0,0.787386]
["bitfinex-derivatives","BTCF0:USTF0",1765494315758,0.38311418,92525.0,92524.0,0.787386]
["bitfinex-derivatives","BTCF0:USTF0",1765494315960,0.03076418,92525.0,92524.0,0.787386]
["bitfinex-derivatives","BTCF0:USTF0",1765494316571,0.03176418,92525.0,92524.0,0.788386]
["bitfinex-derivatives","BTCF0:USTF0",1765494317268,0.03076418,92525.0,92524.0,0.788386]
["bitfinex-derivatives","BTCF0:USTF0",1765494318769,0.02976418,92525.0,92524.0,0.788386]
["bitfinex-derivatives","BTCF0:USTF0",1765494318959,0.02976418,92525.0,92524.0,0.789386]
["bitfinex-derivatives","BTCF0:USTF0",1765494319159,0.02976418,92525.0,92524.0,1.150186]
["bitfinex-derivatives","BTCF0:USTF0",1765494319356,0.0715164,92531.0,92524.0,1.150186]
["bitfinex-derivatives","BTCF0:USTF0",1765494319560,0.09623852,92547.0,92539.0,0.6852242]
["bitfinex-derivatives","BTCF0:USTF0",1765494319759,0.0108032,92548.0,92539.0,1.1260242]
["bitfinex-derivatives","BTCF0:USTF0",1765494320860,0.00308062,92540.0,92539.0,1.1260242]
["bitfinex-derivatives","BTCF0:USTF0",1765494322467,0.00108062,92540.0,92539.0,1.1260242]
["bitfinex-derivatives","BTCF0:USTF0",1765494322974,0.00108062,92540.0,92539.0,1.1270242]
["bitfinex-derivatives","BTCF0:USTF0",1765494323374,0.37027532,92549.0,92548.0,0.6852232]
["bitfinex-derivatives","BTCF0:USTF0",1765494323571,0.37027532,92549.0,92548.0,0.7652232]
["bitfinex-derivatives","BTCF0:USTF0",1765494323965,0.35947212,92549.0,92548.0,0.7652232]
["bitfinex-derivatives","BTCF0:USTF0",1765494324672,0.36047212,92549.0,92548.0,0.7662232]
["bitfinex-derivatives","BTCF0:USTF0",1765494325473,0.00216212,92549.0,92548.0,0.7662232]
["bitfinex-derivatives","BTCF0:USTF0",1765494325673,0.00216212,92549.0,92548.0,1.1270232]
["bitfinex-derivatives","BTCF0:USTF0",1765494325869,0.10704012,92562.0,92561.0,0.87973]
["bitfinex-derivatives","BTCF0:USTF0",1765494326177,0.0108016,92562.0,92561.0,0.81377713]
["bitfinex-derivatives","BTCF0:USTF0",1765494326366,0.09623852,92563.0,92562.0,0.6852216]
["bitfinex-derivatives","BTCF0:USTF0",1765494326676,0.0108013,92565.0,92564.0,0.67442]
["bitfinex-derivatives","BTCF0:USTF0",1765494326869,0.0108013,92565.0,92564.0,0.76442]
["bitfinex-derivatives","BTCF0:USTF0",1765494327065,0.3701113,92565.0,92564.0,0.7743562]
["bitfinex-derivatives","BTCF0:USTF0",1765494327269,0.35931,92565.0,92564.0,0.7743562]
["bitfinex-derivatives","BTCF0:USTF0",1765494327569,0.0108006,92571.0,92570.0,0.67442]
["bitfinex-derivatives","BTCF0:USTF0",1765494327872,0.0108006,92571.0,92570.0,0.76442]
["bitfinex-derivatives","BTCF0:USTF0",1765494328273,0.00016212,92572.0,92571.0,0.6852205]
["bitfinex-derivatives","BTCF0:USTF0",1765494328467,0.00016212,92572.0,92571.0,0.7652205]
["bitfinex-derivatives","BTCF0:USTF0",1765494329269,0.09623852,92582.0,92581.0,0.67442]
["bitfinex-derivatives","BTCF0:USTF0",1765494329472,0.09623852,92587.0,92586.0,0.67442]
["bitfinex-derivatives","BTCF0:USTF0",1765494329669,0.09623852,92587.0,92586.0,0.75442]
["bitfinex-derivatives","BTCF0:USTF0",1765494329872,0.69648,92587.0,92586.0,0.75442]
["bitfinex-derivatives","BTCF0:USTF0",1765494330071,0.79271852,92587.0,92586.0,0.75442]
["bitfinex-derivatives","BTCF0:USTF0",1765494330283,0.69648,92587.0,92586.0,0.75442]
["bitfinex-derivatives","BTCF0:USTF0",1765494330468,0.35931,92587.0,92586.0,0.75442]
["bitfinex-derivatives","BTCF0:USTF0",1765494331380,0.00016203,92596.0,92595.0,0.67442]
["bitfinex-derivatives","BTCF0:USTF0",1765494331570,0.02313673,92596.0,92595.0,1.11522]
["bitfinex-derivatives","BTCF0:USTF0",1765494332573,0.07701809,92609.0,92608.0,0.67442]
["bitfinex-derivatives","BTCF0:USTF0",1765494332773,0.07701809,92612.0,92611.0,0.6852158]
["bitfinex-derivatives","BTCF0:USTF0",1765494332977,0.69648,92612.0,92611.0,0.67442]
["bitfinex-derivatives","BTCF0:USTF0",1765494333378,0.35931,92612.0,92611.0,0.75442]
["bitfinex-derivatives","BTCF0:USTF0",1765494333677,0.69648,92612.0,92611.0,0.67442]
["bitfinex-derivatives","BTCF0:USTF0",1765494333874,0.7072768,92603.0,92602.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765494334070,1.05728,92603.0,92602.0,0.76458203]
["bitfinex-derivatives","BTCF0:USTF0",1765494334270,0.69648,92603.0,92602.0,0.76458203]
["bitfinex-derivatives","BTCF0:USTF0",1765494334682,0.69755974,92615.0,92614.0,0.67442]
["bitfinex-derivatives","BTCF0:USTF0",1765494336281,0.69955974,92615.0,92614.0,0.67442]
["bitfinex-derivatives","BTCF0:USTF0",1765494336585,0.70255974,92615.0,92614.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1765494337380,0.00607974,92615.0,92614.0,0.75542]
["bitfinex-derivatives","BTCF0:USTF0",1765494337769,0.01687514,92615.0,92614.0,0.75542]
["bitfinex-derivatives","BTCF0:USTF0",1765494338079,0.01687514,92615.0,92614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494338080,0.71335514,92615.0,92614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494338380,1.19335514,92615.0,92614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494338572,1.07415514,92615.0,92614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494338971,0.00607974,92615.0,92614.0,0.75542]
["bitfinex-derivatives","BTCF0:USTF0",1765494339379,0.70255974,92615.0,92614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494339576,0.70255974,92615.0,92614.0,0.76542]
["bitfinex-derivatives","BTCF0:USTF0",1765494339577,0.00607974,92615.0,92614.0,0.76542]
["bitfinex-derivatives","BTCF0:USTF0",1765494342486,0.00010739,92621.0,92620.0,0.6852148]
["bitfinex-derivatives","BTCF0:USTF0",1765494342678,1.05728,92643.0,92642.0,0.67442]
["bitfinex-derivatives","BTCF0:USTF0",1765494343986,1.06428,92643.0,92642.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1765494344584,1.07028,92643.0,92642.0,0.67642]
["bitfinex-derivatives","BTCF0:USTF0",1765494345985,0.013,92643.0,92642.0,0.67642]
["bitfinex-derivatives","BTCF0:USTF0",1765494346489,0.36547,92643.0,92642.0,0.67642]
["bitfinex-derivatives","BTCF0:USTF0",1765494347483,0.7148,92643.0,92642.0,0.67642]
["bitfinex-derivatives","BTCF0:USTF0",1765494348477,0.7148,92643.0,92642.0,0.75642]
["bitfinex-derivatives","BTCF0:USTF0",1765494349184,0.7148,92643.0,92642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765494353382,0.7148,92643.0,92642.0,0.7719822]
["bitfinex-derivatives","BTCF0:USTF0",1765494353592,0.0107904,92658.0,92655.0,0.67919]
["bitfinex-derivatives","BTCF0:USTF0",1765494353794,0.70201585,92656.0,92655.0,0.76919]
["bitfinex-derivatives","BTCF0:USTF0",1765494355188,0.71001585,92656.0,92655.0,0.77019]
["bitfinex-derivatives","BTCF0:USTF0",1765494355792,0.75001585,92656.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494355987,0.75001585,92656.0,92633.0,0.69014524]
["bitfinex-derivatives","BTCF0:USTF0",1765494355988,0.7125932,92634.0,92633.0,0.69014524]
["bitfinex-derivatives","BTCF0:USTF0",1765494356294,0.7125926,92639.0,92638.0,0.6899827]
["bitfinex-derivatives","BTCF0:USTF0",1765494356483,0.7125926,92639.0,92638.0,0.7699827]
["bitfinex-derivatives","BTCF0:USTF0",1765494356886,0.0107913,92651.0,92650.0,0.67919]
["bitfinex-derivatives","BTCF0:USTF0",1765494357086,0.7125913,92651.0,92650.0,0.67919]
["bitfinex-derivatives","BTCF0:USTF0",1765494357286,0.7018,92651.0,92650.0,0.75919]
["bitfinex-derivatives","BTCF0:USTF0",1765494357494,0.71101585,92656.0,92655.0,0.8882807]
["bitfinex-derivatives","BTCF0:USTF0",1765494357692,0.71101585,92656.0,92655.0,0.9782807]
["bitfinex-derivatives","BTCF0:USTF0",1765494357693,0.70201585,92656.0,92655.0,0.9782807]
["bitfinex-derivatives","BTCF0:USTF0",1765494358290,0.70201585,92656.0,92655.0,0.67919]
["bitfinex-derivatives","BTCF0:USTF0",1765494358494,0.7018,92654.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494358694,0.7018,92651.0,92650.0,0.68019]
["bitfinex-derivatives","BTCF0:USTF0",1765494359489,0.7018,92651.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494359888,0.7018,92649.0,92648.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1765494360089,0.7125909,92654.0,92653.0,0.689981]
["bitfinex-derivatives","BTCF0:USTF0",1765494360391,0.7125909,92654.0,92653.0,0.76919]
["bitfinex-derivatives","BTCF0:USTF0",1765494360592,0.00221585,92656.0,92655.0,0.87749]
["bitfinex-derivatives","BTCF0:USTF0",1765494360593,0.00021585,92656.0,92655.0,0.87749]
["bitfinex-derivatives","BTCF0:USTF0",1765494360895,0.00021585,92656.0,92655.0,0.95749]
["bitfinex-derivatives","BTCF0:USTF0",1765494361299,0.05777318,92671.0,92670.0,0.689979]
["bitfinex-derivatives","BTCF0:USTF0",1765494361499,0.0107888,92672.0,92671.0,0.67919]
["bitfinex-derivatives","BTCF0:USTF0",1765494361693,0.7125899,92662.0,92661.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765494361893,1.0626,92662.0,92661.0,0.78014194]
["bitfinex-derivatives","BTCF0:USTF0",1765494362197,0.3398533,92671.0,92670.0,0.888279]
["bitfinex-derivatives","BTCF0:USTF0",1765494362198,0.05777318,92671.0,92670.0,0.888279]
["bitfinex-derivatives","BTCF0:USTF0",1765494362500,0.05777318,92671.0,92655.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1765494362501,0.7018,92624.0,92620.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1765494362697,0.7018,92621.0,92620.0,0.87749]
["bitfinex-derivatives","BTCF0:USTF0",1765494362898,1.0626,92621.0,92620.0,0.87749]
["bitfinex-derivatives","BTCF0:USTF0",1765494363105,1.0626,92621.0,92620.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1765494363298,1.1926,92621.0,92620.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1765494363498,0.7125957,92612.0,92611.0,0.67935194]
["bitfinex-derivatives","BTCF0:USTF0",1765494363692,1.0733957,92612.0,92611.0,1.18551194]
["bitfinex-derivatives","BTCF0:USTF0",1765494363894,1.0626,92612.0,92611.0,1.27551194]
["bitfinex-derivatives","BTCF0:USTF0",1765494364096,0.3715957,92612.0,92611.0,1.27551194]
["bitfinex-derivatives","BTCF0:USTF0",1765494364297,0.3608,92612.0,92611.0,1.27551194]
["bitfinex-derivatives","BTCF0:USTF0",1765494365102,0.3608,92612.0,92611.0,1.27851194]
["bitfinex-derivatives","BTCF0:USTF0",1765494365499,0.00016164,92630.0,92629.0,0.34846]
["bitfinex-derivatives","BTCF0:USTF0",1765494365699,0.010792,92645.0,92644.0,0.67919]
["bitfinex-derivatives","BTCF0:USTF0",1765494365911,0.010792,92645.0,92644.0,1.27551]
["bitfinex-derivatives","BTCF0:USTF0",1765494366113,0.010792,92645.0,92644.0,0.67919]
["bitfinex-derivatives","BTCF0:USTF0",1765494366114,0.712592,92645.0,92644.0,0.67919]
["bitfinex-derivatives","BTCF0:USTF0",1765494366312,0.712592,92645.0,92644.0,1.18555]
["bitfinex-derivatives","BTCF0:USTF0",1765494366615,0.712592,92645.0,92624.0,0.02907859]
["bitfinex-derivatives","BTCF0:USTF0",1765494366616,0.7125934,92633.0,92632.0,0.67919]
["bitfinex-derivatives","BTCF0:USTF0",1765494366919,0.7018,92623.0,92622.0,1.18551]
["bitfinex-derivatives","BTCF0:USTF0",1765494367116,0.7018,92623.0,92622.0,1.26551]
["bitfinex-derivatives","BTCF0:USTF0",1765494367620,1.0733938,92629.0,92628.0,0.67919]
["bitfinex-derivatives","BTCF0:USTF0",1765494368117,0.38466607,92770.0,92628.0,0.67919]
["bitfinex-derivatives","BTCF0:USTF0",1765494368118,0.05787673,92649.0,92636.0,0.6899829]
["bitfinex-derivatives","BTCF0:USTF0",1765494368322,0.7018,92666.0,92665.0,0.67919]
["bitfinex-derivatives","BTCF0:USTF0",1765494368505,0.7018,92666.0,92665.0,1.03999]
["bitfinex-derivatives","BTCF0:USTF0",1765494369518,0.7018,92666.0,92665.0,1.12999]
["bitfinex-derivatives","BTCF0:USTF0",1765494370305,0.7028,92666.0,92665.0,1.12999]
["bitfinex-derivatives","BTCF0:USTF0",1765494371018,0.7048,92666.0,92665.0,1.12999]
["bitfinex-derivatives","BTCF0:USTF0",1765494373009,0.7155894,92666.0,92665.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765494373315,0.0107896,92665.0,92663.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1765494373515,0.8881,92664.0,92663.0,0.34833]
["bitfinex-derivatives","BTCF0:USTF0",1765494373716,0.6847204,92658.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494374017,0.67393,92657.0,92656.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1765494374219,0.6847225,92640.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494374414,0.6847233,92633.0,92632.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1765494374721,0.21318,92642.0,92631.0,0.7293435]
["bitfinex-derivatives","BTCF0:USTF0",1765494374722,0.35288,92632.0,92631.0,0.7293435]
["bitfinex-derivatives","BTCF0:USTF0",1765494374917,0.35288,92639.0,92638.0,0.69637]
["bitfinex-derivatives","BTCF0:USTF0",1765494375118,0.35288,92639.0,92638.0,0.78637]
["bitfinex-derivatives","BTCF0:USTF0",1765494375513,0.01095354,92648.0,92638.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765494375717,0.35288,92643.0,92642.0,1.0679622]
["bitfinex-derivatives","BTCF0:USTF0",1765494375933,0.07716898,92661.0,92642.0,1.0679622]
["bitfinex-derivatives","BTCF0:USTF0",1765494375934,0.002,92665.0,92664.0,0.89758]
["bitfinex-derivatives","BTCF0:USTF0",1765494376226,0.002,92665.0,92664.0,1.8658097]
["bitfinex-derivatives","BTCF0:USTF0",1765494376919,0.003,92665.0,92664.0,1.8658097]
["bitfinex-derivatives","BTCF0:USTF0",1765494377423,0.001,92665.0,92664.0,1.8658097]
["bitfinex-derivatives","BTCF0:USTF0",1765494378019,0.08795588,92689.0,92664.0,1.8658097]
["bitfinex-derivatives","BTCF0:USTF0",1765494378020,0.69917,92688.0,92687.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1765494378331,0.0773818,92700.0,92697.0,0.69637]
["bitfinex-derivatives","BTCF0:USTF0",1765494378617,0.13583656,92715.0,92699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765494378618,0.69917,92712.0,92699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765494378820,0.00107858,92715.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494378821,0.69917,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494379527,0.69917,92700.0,92699.0,0.71855]
["bitfinex-derivatives","BTCF0:USTF0",1765494380521,0.70217,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494380727,0.69917,92697.0,92696.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765494381622,0.7099564,92692.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494382827,0.96901006,92692.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494383935,0.97201006,92692.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494384519,0.97101006,92692.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494384825,0.97001006,92692.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494385333,0.96901006,92692.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494387024,0.97101006,92692.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494387536,0.97101006,92692.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494387537,0.0107901,92661.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494388132,0.0107901,92661.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494388133,0.7099615,92648.0,92647.0,0.71855]
["bitfinex-derivatives","BTCF0:USTF0",1765494388427,0.7099615,92648.0,92647.0,0.69637]
["bitfinex-derivatives","BTCF0:USTF0",1765494389426,0.69917,92648.0,92647.0,0.69637]
["bitfinex-derivatives","BTCF0:USTF0",1765494389827,0.35288,92648.0,92647.0,0.69637]
["bitfinex-derivatives","BTCF0:USTF0",1765494390033,0.35288,92648.0,92647.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765494390234,0.35388,92648.0,92647.0,0.70337]
["bitfinex-derivatives","BTCF0:USTF0",1765494391731,0.75017,92648.0,92647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765494392032,0.75017,92648.0,92642.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1765494392033,0.7099621,92643.0,92642.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1765494392232,0.7099642,92625.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494392440,1.0707642,92625.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494392838,0.0107948,92621.0,92620.0,0.35775]
["bitfinex-derivatives","BTCF0:USTF0",1765494393145,0.0107934,92632.0,92631.0,0.33862]
["bitfinex-derivatives","BTCF0:USTF0",1765494393341,0.71006743,92632.0,92631.0,0.33862]
["bitfinex-derivatives","BTCF0:USTF0",1765494393634,0.0107939,92628.0,92627.0,0.35775]
["bitfinex-derivatives","BTCF0:USTF0",1765494394143,0.0107939,92628.0,92622.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765494394144,0.0107944,92623.0,92622.0,0.69653193]
["bitfinex-derivatives","BTCF0:USTF0",1765494394439,0.0107944,92623.0,92622.0,0.72564943]
["bitfinex-derivatives","BTCF0:USTF0",1765494394630,0.3636744,92623.0,92622.0,0.72564943]
["bitfinex-derivatives","BTCF0:USTF0",1765494394827,0.97980446,92623.0,92622.0,0.02927943]
["bitfinex-derivatives","BTCF0:USTF0",1765494395032,0.97988727,92623.0,92622.0,0.02927987]
["bitfinex-derivatives","BTCF0:USTF0",1765494396832,0.98088727,92623.0,92622.0,0.02927987]
["bitfinex-derivatives","BTCF0:USTF0",1765494397737,0.98088727,92623.0,92622.0,0.02911794]
["bitfinex-derivatives","BTCF0:USTF0",1765494397943,0.98088727,92623.0,92622.0,0.00370594]
["bitfinex-derivatives","BTCF0:USTF0",1765494399040,0.98088727,92623.0,92622.0,0.70007594]
["bitfinex-derivatives","BTCF0:USTF0",1765494399244,0.98088727,92623.0,92622.0,0.00370594]
["bitfinex-derivatives","BTCF0:USTF0",1765494399739,0.98088727,92623.0,92622.0,0.70007594]
["bitfinex-derivatives","BTCF0:USTF0",1765494400147,0.98088727,92623.0,92622.0,0.69637]
["bitfinex-derivatives","BTCF0:USTF0",1765494400739,0.98088727,92623.0,92622.0,0.35775]
["bitfinex-derivatives","BTCF0:USTF0",1765494401141,0.97009287,92623.0,92617.0,0.0107951]
["bitfinex-derivatives","BTCF0:USTF0",1765494401347,0.35288,92614.0,92613.0,0.70732743]
["bitfinex-derivatives","BTCF0:USTF0",1765494401847,0.35288,92614.0,92613.0,0.78732743]
["bitfinex-derivatives","BTCF0:USTF0",1765494402048,0.35288,92620.0,92619.0,0.3685449]
["bitfinex-derivatives","BTCF0:USTF0",1765494402746,0.69917,92620.0,92619.0,0.69637]
["bitfinex-derivatives","BTCF0:USTF0",1765494403142,0.69917,92620.0,92619.0,0.7071649]
["bitfinex-derivatives","BTCF0:USTF0",1765494403648,0.69917,92620.0,92619.0,0.7091649]
["bitfinex-derivatives","BTCF0:USTF0",1765494405634,0.69917,92620.0,92619.0,0.69837]
["bitfinex-derivatives","BTCF0:USTF0",1765494405846,0.69917,92620.0,92613.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765494405847,0.6903955,92614.0,92613.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765494406146,1.5571955,92614.0,92613.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765494406535,0.3608,92614.0,92613.0,0.66183753]
["bitfinex-derivatives","BTCF0:USTF0",1765494406736,0.26992287,92623.0,92613.0,0.66183753]
["bitfinex-derivatives","BTCF0:USTF0",1765494406737,0.690395,92618.0,92617.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1765494406938,8.281e-05,92623.0,92622.0,0.6616746]
["bitfinex-derivatives","BTCF0:USTF0",1765494407153,8.281e-05,92623.0,92622.0,1.1024746]
["bitfinex-derivatives","BTCF0:USTF0",1765494407545,0.61148287,92623.0,92622.0,1.0224746]
["bitfinex-derivatives","BTCF0:USTF0",1765494407743,0.94952287,92623.0,92622.0,0.3715946]
["bitfinex-derivatives","BTCF0:USTF0",1765494408246,0.94952287,92623.0,92622.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1765494408453,0.94952287,92623.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494409243,0.94952287,92623.0,92622.0,1.01168]
["bitfinex-derivatives","BTCF0:USTF0",1765494409446,0.61148287,92623.0,92622.0,1.01168]
["bitfinex-derivatives","BTCF0:USTF0",1765494409846,0.61148287,92623.0,92622.0,1.04126094]
["bitfinex-derivatives","BTCF0:USTF0",1765494412958,0.94952287,92623.0,92622.0,1.04126094]
["bitfinex-derivatives","BTCF0:USTF0",1765494413259,0.94952287,92623.0,92622.0,0.39038094]
["bitfinex-derivatives","BTCF0:USTF0",1765494414668,0.98952287,92623.0,92622.0,0.02958094]
["bitfinex-derivatives","BTCF0:USTF0",1765494414958,0.99952287,92623.0,92622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494415359,0.99952287,92623.0,92622.0,0.02964292]
["bitfinex-derivatives","BTCF0:USTF0",1765494416052,0.94952287,92623.0,92622.0,0.02964292]
["bitfinex-derivatives","BTCF0:USTF0",1765494417662,1.45524287,92623.0,92622.0,0.02964292]
["bitfinex-derivatives","BTCF0:USTF0",1765494419057,1.45524287,92623.0,92622.0,0.68052292]
["bitfinex-derivatives","BTCF0:USTF0",1765494419058,0.61148287,92623.0,92622.0,0.68052292]
["bitfinex-derivatives","BTCF0:USTF0",1765494419259,0.26992287,92623.0,92622.0,1.04132292]
["bitfinex-derivatives","BTCF0:USTF0",1765494419556,0.94952287,92623.0,92622.0,0.68052292]
["bitfinex-derivatives","BTCF0:USTF0",1765494419865,0.94952287,92623.0,92622.0,0.02964292]
["bitfinex-derivatives","BTCF0:USTF0",1765494420164,0.99952287,92623.0,92622.0,0.02964292]
["bitfinex-derivatives","BTCF0:USTF0",1765494420344,0.94952287,92623.0,92622.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765494420550,0.6903953,92616.0,92615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765494420756,0.6796,92614.0,92613.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765494420959,0.7296,92614.0,92613.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765494421161,0.6903963,92607.0,92606.0,0.03829046]
["bitfinex-derivatives","BTCF0:USTF0",1765494421362,0.6796,92604.0,92603.0,0.03829046]
["bitfinex-derivatives","BTCF0:USTF0",1765494421567,0.8196,92604.0,92603.0,0.03829046]
["bitfinex-derivatives","BTCF0:USTF0",1765494421862,0.6903968,92603.0,92602.0,0.03829046]
["bitfinex-derivatives","BTCF0:USTF0",1765494422065,0.7403968,92603.0,92602.0,0.03829046]
["bitfinex-derivatives","BTCF0:USTF0",1765494422263,0.6796,92601.0,92600.0,0.03829046]
["bitfinex-derivatives","BTCF0:USTF0",1765494422565,0.6903976,92596.0,92595.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1765494422765,1.19612122,92596.0,92595.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1765494423163,1.19612122,92596.0,92594.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1765494423356,0.6796,92595.0,92594.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1765494423664,0.7296,92595.0,92594.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1765494423863,0.6903978,92594.0,92593.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765494424061,0.7403978,92594.0,92593.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765494424258,0.6903982,92591.0,92587.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1765494424463,0.7403982,92591.0,92586.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1765494424663,0.6903982,92591.0,92587.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1765494424864,0.7403982,92591.0,92587.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1765494425068,0.7403982,92591.0,92588.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1765494425069,0.6903982,92591.0,92588.0,0.05809948]
["bitfinex-derivatives","BTCF0:USTF0",1765494425269,0.6903982,92591.0,92590.0,0.00208004]
["bitfinex-derivatives","BTCF0:USTF0",1765494425861,0.6913982,92591.0,92590.0,0.00408004]
["bitfinex-derivatives","BTCF0:USTF0",1765494426758,0.7413982,92591.0,92590.0,0.00408004]
["bitfinex-derivatives","BTCF0:USTF0",1765494427264,0.6913982,92591.0,92590.0,0.00408004]
["bitfinex-derivatives","BTCF0:USTF0",1765494427468,0.7413982,92591.0,92590.0,0.00408004]
["bitfinex-derivatives","BTCF0:USTF0",1765494427858,0.7313982,92591.0,92590.0,0.00408004]
["bitfinex-derivatives","BTCF0:USTF0",1765494428059,0.6913982,92591.0,92590.0,0.00408004]
["bitfinex-derivatives","BTCF0:USTF0",1765494429072,0.001,92591.0,92590.0,0.87136834]
["bitfinex-derivatives","BTCF0:USTF0",1765494429270,0.6806,92591.0,92590.0,0.66575834]
["bitfinex-derivatives","BTCF0:USTF0",1765494429569,0.6806,92591.0,92590.0,0.65496004]
["bitfinex-derivatives","BTCF0:USTF0",1765494431365,0.6806,92591.0,92590.0,0.86057004]
["bitfinex-derivatives","BTCF0:USTF0",1765494431866,0.001,92591.0,92590.0,0.86057004]
["bitfinex-derivatives","BTCF0:USTF0",1765494434573,0.34256,92591.0,92590.0,0.86057004]
["bitfinex-derivatives","BTCF0:USTF0",1765494436276,0.34256,92591.0,92590.0,0.94057004]
["bitfinex-derivatives","BTCF0:USTF0",1765494436477,0.001,92591.0,92590.0,0.94057004]
["bitfinex-derivatives","BTCF0:USTF0",1765494439177,0.69544,92591.0,92590.0,0.94057004]
["bitfinex-derivatives","BTCF0:USTF0",1765494439374,0.69544,92591.0,92590.0,0.86057004]
["bitfinex-derivatives","BTCF0:USTF0",1765494439579,0.001,92591.0,92590.0,0.94057004]
["bitfinex-derivatives","BTCF0:USTF0",1765494440480,0.001,92591.0,92590.0,0.00408004]
["bitfinex-derivatives","BTCF0:USTF0",1765494440481,0.97544,92591.0,92590.0,0.00408004]
["bitfinex-derivatives","BTCF0:USTF0",1765494440971,0.7052392,92582.0,92581.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1765494441167,0.75531817,92582.0,92581.0,0.68494828]
["bitfinex-derivatives","BTCF0:USTF0",1765494441367,0.74531817,92582.0,92581.0,0.68494828]
["bitfinex-derivatives","BTCF0:USTF0",1765494441568,0.70531817,92582.0,92581.0,0.68494828]
["bitfinex-derivatives","BTCF0:USTF0",1765494442282,7.897e-05,92582.0,92581.0,1.13574828]
["bitfinex-derivatives","BTCF0:USTF0",1765494442671,0.00107897,92582.0,92581.0,1.13974828]
["bitfinex-derivatives","BTCF0:USTF0",1765494442978,0.00107897,92582.0,92581.0,1.14174828]
["bitfinex-derivatives","BTCF0:USTF0",1765494443574,0.00016202,92591.0,92590.0,0.6956383]
["bitfinex-derivatives","BTCF0:USTF0",1765494443881,0.3693968,92604.0,92603.0,0.6956367]
["bitfinex-derivatives","BTCF0:USTF0",1765494444178,0.7052368,92604.0,92603.0,0.6956367]
["bitfinex-derivatives","BTCF0:USTF0",1765494444567,0.69448465,92604.0,92603.0,0.6956367]
["bitfinex-derivatives","BTCF0:USTF0",1765494445583,0.69548465,92604.0,92603.0,0.6956367]
["bitfinex-derivatives","BTCF0:USTF0",1765494445975,0.69648465,92604.0,92603.0,0.6956367]
["bitfinex-derivatives","BTCF0:USTF0",1765494447284,0.69648465,92604.0,92603.0,0.7856367]
["bitfinex-derivatives","BTCF0:USTF0",1765494447583,0.69648465,92604.0,92603.0,0.6956367]
["bitfinex-derivatives","BTCF0:USTF0",1765494449586,0.69648465,92604.0,92603.0,0.7856367]
["bitfinex-derivatives","BTCF0:USTF0",1765494450282,0.69444,92599.0,92598.0,1.04564]
["bitfinex-derivatives","BTCF0:USTF0",1765494450579,0.7052384,92589.0,92588.0,1.08438821]
["bitfinex-derivatives","BTCF0:USTF0",1765494450781,0.70528305,92589.0,92588.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1765494451491,0.70528305,92589.0,92588.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1765494451692,0.69548465,92589.0,92588.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1765494451985,0.69548465,92589.0,92588.0,0.81558821]
["bitfinex-derivatives","BTCF0:USTF0",1765494451986,0.35964465,92589.0,92588.0,0.81558821]
["bitfinex-derivatives","BTCF0:USTF0",1765494452394,0.00104465,92589.0,92588.0,0.81558821]
["bitfinex-derivatives","BTCF0:USTF0",1765494452578,0.00104465,92589.0,92588.0,0.77784]
["bitfinex-derivatives","BTCF0:USTF0",1765494456487,0.00104465,92589.0,92588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765494456488,1.00548465,92589.0,92588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765494456691,1.11548465,92589.0,92588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765494457377,1.05628465,92589.0,92588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765494458091,0.69548465,92589.0,92588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765494458682,0.35964465,92589.0,92588.0,0.68784]
["bitfinex-derivatives","BTCF0:USTF0",1765494458985,0.00104465,92589.0,92588.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1765494459187,0.00104465,92589.0,92588.0,0.80669542]
["bitfinex-derivatives","BTCF0:USTF0",1765494459490,0.00104465,92589.0,92588.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1765494459893,0.00104465,92589.0,92588.0,0.80669542]
["bitfinex-derivatives","BTCF0:USTF0",1765494460794,0.27088471,92589.0,92588.0,0.80669542]
["bitfinex-derivatives","BTCF0:USTF0",1765494462278,0.27088471,92589.0,92588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765494462279,0.97612311,92589.0,92588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765494462880,0.97612311,92589.0,92588.0,0.68405]
["bitfinex-derivatives","BTCF0:USTF0",1765494463080,0.27088471,92589.0,92588.0,1.26933]
["bitfinex-derivatives","BTCF0:USTF0",1765494480710,0.96160471,92589.0,92588.0,1.26933]
["bitfinex-derivatives","BTCF0:USTF0",1765494481002,0.96160471,92589.0,92588.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1765494481203,1.22160471,92589.0,92588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765494481611,1.58240471,92589.0,92588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765494481904,1.58240471,92589.0,92588.0,0.03214503]
["bitfinex-derivatives","BTCF0:USTF0",1765494482610,1.66240471,92589.0,92588.0,0.03214503]
["bitfinex-derivatives","BTCF0:USTF0",1765494483505,1.37240471,92589.0,92588.0,0.03214503]
["bitfinex-derivatives","BTCF0:USTF0",1765494483706,0.96160471,92589.0,92588.0,0.72399353]
["bitfinex-derivatives","BTCF0:USTF0",1765494484007,0.27088471,92589.0,92588.0,0.7848485]
["bitfinex-derivatives","BTCF0:USTF0",1765494484805,0.27088471,92589.0,92588.0,1.2900485]
["bitfinex-derivatives","BTCF0:USTF0",1765494485212,0.26680461,92589.0,92588.0,1.2900485]
["bitfinex-derivatives","BTCF0:USTF0",1765494487208,0.26680461,92589.0,92588.0,1.34814798]
["bitfinex-derivatives","BTCF0:USTF0",1765494487806,0.26680461,92589.0,92588.0,1.2900485]
["bitfinex-derivatives","BTCF0:USTF0",1765494488115,0.3347,92612.0,92611.0,0.68105]
["bitfinex-derivatives","BTCF0:USTF0",1765494488311,0.69072,92612.0,92611.0,0.77105]
["bitfinex-derivatives","BTCF0:USTF0",1765494489420,0.74272,92612.0,92611.0,0.68105]
["bitfinex-derivatives","BTCF0:USTF0",1765494489718,0.7015164,92606.0,92605.0,0.6918465]
["bitfinex-derivatives","BTCF0:USTF0",1765494489919,0.69072,92606.0,92605.0,0.7818465]
["bitfinex-derivatives","BTCF0:USTF0",1765494491016,0.69072,92606.0,92605.0,0.7828465]
["bitfinex-derivatives","BTCF0:USTF0",1765494491709,0.69072,92606.0,92605.0,0.79233796]
["bitfinex-derivatives","BTCF0:USTF0",1765494491910,0.69072,92606.0,92600.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1765494491911,0.69072,92605.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765494492114,0.69072,92564.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765494492318,0.7015213,92564.0,92563.0,0.69081256]
["bitfinex-derivatives","BTCF0:USTF0",1765494492621,1.41232,92564.0,92563.0,0.68126585]
["bitfinex-derivatives","BTCF0:USTF0",1765494492923,1.41232,92564.0,92563.0,0.43332585]
["bitfinex-derivatives","BTCF0:USTF0",1765494493127,1.41232,92564.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765494493625,1.41232,92564.0,92563.0,0.00121585]
["bitfinex-derivatives","BTCF0:USTF0",1765494494020,1.41332,92564.0,92563.0,0.00421585]
["bitfinex-derivatives","BTCF0:USTF0",1765494495314,1.41332,92564.0,92563.0,0.34921585]
["bitfinex-derivatives","BTCF0:USTF0",1765494495720,1.41332,92564.0,92563.0,0.00421585]
["bitfinex-derivatives","BTCF0:USTF0",1765494497828,1.41332,92564.0,92563.0,0.34921585]
["bitfinex-derivatives","BTCF0:USTF0",1765494498030,1.49781148,92564.0,92563.0,0.34921585]
["bitfinex-derivatives","BTCF0:USTF0",1765494498230,1.49781148,92564.0,92563.0,0.00421585]
["bitfinex-derivatives","BTCF0:USTF0",1765494499728,1.49781148,92564.0,92563.0,0.09421585]
["bitfinex-derivatives","BTCF0:USTF0",1765494499922,1.4382644,92564.0,92563.0,0.75491585]
["bitfinex-derivatives","BTCF0:USTF0",1765494500323,1.4382644,92564.0,92563.0,0.76571725]
["bitfinex-derivatives","BTCF0:USTF0",1765494500534,0.7475444,92564.0,92563.0,0.76571725]
["bitfinex-derivatives","BTCF0:USTF0",1765494501418,0.7475444,92564.0,92563.0,0.75491585]
["bitfinex-derivatives","BTCF0:USTF0",1765494501623,1.4157044,92564.0,92563.0,1.26139585]
["bitfinex-derivatives","BTCF0:USTF0",1765494502018,1.0862444,92564.0,92563.0,1.26139585]
["bitfinex-derivatives","BTCF0:USTF0",1765494502235,1.0970457,92564.0,92563.0,0.75491585]
["bitfinex-derivatives","BTCF0:USTF0",1765494502421,1.0970457,92564.0,92563.0,0.00421585]
["bitfinex-derivatives","BTCF0:USTF0",1765494503123,1.0721013,92564.0,92563.0,0.00421585]
["bitfinex-derivatives","BTCF0:USTF0",1765494503526,1.0721013,92564.0,92563.0,0.66491585]
["bitfinex-derivatives","BTCF0:USTF0",1765494503726,1.0721013,92564.0,92563.0,0.74491585]
["bitfinex-derivatives","BTCF0:USTF0",1765494504028,1.09700178,92564.0,92563.0,0.74491585]
["bitfinex-derivatives","BTCF0:USTF0",1765494504833,1.09699957,92564.0,92563.0,0.74491585]
["bitfinex-derivatives","BTCF0:USTF0",1765494505035,1.09699955,92564.0,92563.0,0.74491585]
["bitfinex-derivatives","BTCF0:USTF0",1765494505334,1.0721013,92564.0,92563.0,0.74491585]
["bitfinex-derivatives","BTCF0:USTF0",1765494506031,0.7226,92564.0,92563.0,0.74491585]
["bitfinex-derivatives","BTCF0:USTF0",1765494507034,1.39076,92564.0,92563.0,0.00421585]
["bitfinex-derivatives","BTCF0:USTF0",1765494507234,1.41565667,92564.0,92563.0,0.51049585]
["bitfinex-derivatives","BTCF0:USTF0",1765494507633,1.45565667,92564.0,92563.0,0.00421585]
["bitfinex-derivatives","BTCF0:USTF0",1765494507836,1.75565667,92564.0,92563.0,0.00421585]
["bitfinex-derivatives","BTCF0:USTF0",1765494508032,0.678962,92558.0,92557.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1765494508431,0.728962,92558.0,92557.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1765494508634,0.6789624,92555.0,92547.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765494508931,1.0897624,92555.0,92551.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1765494509236,1.0797624,92555.0,92551.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1765494509832,1.0397624,92555.0,92554.0,0.66080858]
["bitfinex-derivatives","BTCF0:USTF0",1765494510131,1.0397624,92555.0,92554.0,0.32482858]
["bitfinex-derivatives","BTCF0:USTF0",1765494510330,0.7103024,92555.0,92554.0,0.71080858]
["bitfinex-derivatives","BTCF0:USTF0",1765494510531,0.3608,92555.0,92554.0,0.71080858]
["bitfinex-derivatives","BTCF0:USTF0",1765494511339,0.3618,92555.0,92554.0,0.71480858]
["bitfinex-derivatives","BTCF0:USTF0",1765494511524,0.3618,92555.0,92554.0,0.71780858]
["bitfinex-derivatives","BTCF0:USTF0",1765494512840,0.3608,92564.0,92563.0,0.6715014]
["bitfinex-derivatives","BTCF0:USTF0",1765494513029,0.3608,92564.0,92563.0,1.2576614]
["bitfinex-derivatives","BTCF0:USTF0",1765494514339,0.3608,92564.0,92563.0,1.2586614]
["bitfinex-derivatives","BTCF0:USTF0",1765494514932,0.3565841,92564.0,92563.0,1.2586614]
["bitfinex-derivatives","BTCF0:USTF0",1765494515232,0.001,92564.0,92563.0,1.2606614]
["bitfinex-derivatives","BTCF0:USTF0",1765494515830,0.6799613,92564.0,92563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765494516032,0.6789624,92555.0,92554.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1765494516235,1.0397624,92555.0,92554.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1765494516435,1.0897624,92555.0,92554.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1765494516630,1.0397624,92555.0,92554.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1765494517031,1.0897624,92555.0,92554.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1765494517228,1.06467349,92555.0,92554.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1765494517634,1.0397624,92555.0,92554.0,0.00310858]
["bitfinex-derivatives","BTCF0:USTF0",1765494518136,1.06468035,92555.0,92554.0,0.00310858]
["bitfinex-derivatives","BTCF0:USTF0",1765494518733,1.06568035,92555.0,92554.0,0.00610858]
["bitfinex-derivatives","BTCF0:USTF0",1765494520033,1.02996,92555.0,92554.0,0.00610858]
["bitfinex-derivatives","BTCF0:USTF0",1765494520235,1.05490361,92555.0,92554.0,0.00610858]
["bitfinex-derivatives","BTCF0:USTF0",1765494520841,0.72544361,92555.0,92554.0,0.75680858]
["bitfinex-derivatives","BTCF0:USTF0",1765494521142,1.02996,92555.0,92554.0,0.75680858]
["bitfinex-derivatives","BTCF0:USTF0",1765494521330,1.05492594,92555.0,92554.0,0.75680858]
["bitfinex-derivatives","BTCF0:USTF0",1765494521943,0.38676594,92555.0,92554.0,0.75680858]
["bitfinex-derivatives","BTCF0:USTF0",1765494522336,0.38676594,92555.0,92554.0,1.26320858]
["bitfinex-derivatives","BTCF0:USTF0",1765494525136,0.02296594,92555.0,92554.0,1.62400858]
["bitfinex-derivatives","BTCF0:USTF0",1765494525330,0.3608,92568.0,92554.0,1.62400858]
["bitfinex-derivatives","BTCF0:USTF0",1765494525331,1.0625209,92568.0,92567.0,0.660631]
["bitfinex-derivatives","BTCF0:USTF0",1765494525547,1.05172,92568.0,92567.0,1.246951]
["bitfinex-derivatives","BTCF0:USTF0",1765494525845,1.05172,92568.0,92567.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1765494526045,0.7017216,92562.0,92561.0,0.6606316]
["bitfinex-derivatives","BTCF0:USTF0",1765494526232,0.7017216,92562.0,92561.0,1.2469116]
["bitfinex-derivatives","BTCF0:USTF0",1765494526435,0.7017216,92562.0,92561.0,1.23611]
["bitfinex-derivatives","BTCF0:USTF0",1765494527439,0.7017216,92562.0,92561.0,1.23711]
["bitfinex-derivatives","BTCF0:USTF0",1765494528747,0.69192,92562.0,92561.0,1.23911]
["bitfinex-derivatives","BTCF0:USTF0",1765494529134,0.69192,92562.0,92561.0,0.73283]
["bitfinex-derivatives","BTCF0:USTF0",1765494529341,0.69192,92562.0,92561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765494529545,0.73192,92562.0,92561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765494529844,0.69192,92562.0,92561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765494530241,0.69192,92562.0,92561.0,0.73283]
["bitfinex-derivatives","BTCF0:USTF0",1765494535152,0.001,92562.0,92561.0,0.73283]
["bitfinex-derivatives","BTCF0:USTF0",1765494537240,0.02591763,92562.0,92561.0,0.73283]
["bitfinex-derivatives","BTCF0:USTF0",1765494537948,0.02591763,92562.0,92561.0,1.23871]
["bitfinex-derivatives","BTCF0:USTF0",1765494540754,0.02591763,92562.0,92561.0,1.23859]
["bitfinex-derivatives","BTCF0:USTF0",1765494541046,0.71683986,92562.0,92561.0,1.23859]
["bitfinex-derivatives","BTCF0:USTF0",1765494541555,0.37716986,92562.0,92561.0,1.23859]
["bitfinex-derivatives","BTCF0:USTF0",1765494541848,0.71683986,92562.0,92561.0,1.23859]
["bitfinex-derivatives","BTCF0:USTF0",1765494542048,0.72764146,92562.0,92561.0,1.1693917]
["bitfinex-derivatives","BTCF0:USTF0",1765494542948,0.71683986,92562.0,92561.0,1.1693917]
["bitfinex-derivatives","BTCF0:USTF0",1765494543150,0.71683986,92562.0,92534.0,0.07746731]
["bitfinex-derivatives","BTCF0:USTF0",1765494543151,0.69092,92541.0,92534.0,0.07746731]
["bitfinex-derivatives","BTCF0:USTF0",1765494543449,0.69092,92541.0,92529.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1765494543450,0.7017253,92530.0,92529.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1765494543649,0.74651986,92530.0,92529.0,0.84747]
["bitfinex-derivatives","BTCF0:USTF0",1765494543850,0.20348191,92560.0,92536.0,0.64983]
["bitfinex-derivatives","BTCF0:USTF0",1765494543851,0.3608,92537.0,92536.0,0.64983]
["bitfinex-derivatives","BTCF0:USTF0",1765494544047,0.38605467,92537.0,92536.0,0.72983]
["bitfinex-derivatives","BTCF0:USTF0",1765494544351,1.07697467,92537.0,92536.0,0.64983]
["bitfinex-derivatives","BTCF0:USTF0",1765494545257,0.69092,92535.0,92534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765494545447,1.07617467,92535.0,92520.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1765494545754,0.7017268,92517.0,92516.0,0.64994824]
["bitfinex-derivatives","BTCF0:USTF0",1765494545973,0.7017268,92517.0,92516.0,0.72994824]
["bitfinex-derivatives","BTCF0:USTF0",1765494546959,0.7027268,92517.0,92516.0,0.73094824]
["bitfinex-derivatives","BTCF0:USTF0",1765494548142,0.0118068,92517.0,92516.0,0.73094824]
["bitfinex-derivatives","BTCF0:USTF0",1765494549560,0.3630568,92517.0,92516.0,0.73094824]
["bitfinex-derivatives","BTCF0:USTF0",1765494550561,0.7027268,92517.0,92516.0,0.73094824]
["bitfinex-derivatives","BTCF0:USTF0",1765494552260,0.3630568,92517.0,92516.0,0.73094824]
["bitfinex-derivatives","BTCF0:USTF0",1765494553460,0.001,92517.0,92516.0,0.73094824]
["bitfinex-derivatives","BTCF0:USTF0",1765494553764,0.68513,92516.0,92515.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765494554058,1.09513,92516.0,92515.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765494554263,0.6959382,92505.0,92504.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1765494554565,1.1067382,92505.0,92504.0,0.69466]
["bitfinex-derivatives","BTCF0:USTF0",1765494554862,1.10685644,92505.0,92504.0,0.69466]
["bitfinex-derivatives","BTCF0:USTF0",1765494556065,1.09685644,92505.0,92504.0,0.69466]
["bitfinex-derivatives","BTCF0:USTF0",1765494556561,1.09685644,92505.0,92504.0,0.69666]
["bitfinex-derivatives","BTCF0:USTF0",1765494556944,1.09785644,92505.0,92504.0,0.69866]
["bitfinex-derivatives","BTCF0:USTF0",1765494557552,1.10785644,92505.0,92504.0,0.69866]
["bitfinex-derivatives","BTCF0:USTF0",1765494560368,1.10785644,92505.0,92504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765494561165,1.10785644,92505.0,92504.0,0.33855]
["bitfinex-derivatives","BTCF0:USTF0",1765494561967,1.09785644,92505.0,92504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765494562266,1.10785644,92505.0,92504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765494562464,1.13578685,92505.0,92504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765494563256,1.49578685,92505.0,92504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765494563459,1.49578685,92505.0,92492.0,0.00892665]
["bitfinex-derivatives","BTCF0:USTF0",1765494563460,0.0108095,92494.0,92492.0,0.00892665]
["bitfinex-derivatives","BTCF0:USTF0",1765494563662,1.05693,92493.0,92492.0,0.74539]
["bitfinex-derivatives","BTCF0:USTF0",1765494563856,1.05693,92493.0,92492.0,0.75410825]
["bitfinex-derivatives","BTCF0:USTF0",1765494564955,1.05693,92493.0,92492.0,0.67410825]
["bitfinex-derivatives","BTCF0:USTF0",1765494565360,1.05693,92493.0,92492.0,0.75539]
["bitfinex-derivatives","BTCF0:USTF0",1765494565560,0.70347,92493.0,92492.0,0.7671997]
["bitfinex-derivatives","BTCF0:USTF0",1765494566266,0.70347,92493.0,92492.0,0.75539]
["bitfinex-derivatives","BTCF0:USTF0",1765494566566,1.05793,92493.0,92492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765494566766,1.13593083,92493.0,92492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765494567071,1.13593083,92493.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765494567072,0.69613,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765494567267,1.08482287,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765494567566,1.05693,92491.0,92490.0,0.0810812]
["bitfinex-derivatives","BTCF0:USTF0",1765494567763,1.05693,92491.0,92490.0,0.7464712]
["bitfinex-derivatives","BTCF0:USTF0",1765494567964,1.05693,92491.0,92490.0,0.6664712]
["bitfinex-derivatives","BTCF0:USTF0",1765494568374,1.08481231,92491.0,92490.0,0.6664712]
["bitfinex-derivatives","BTCF0:USTF0",1765494568575,1.08581231,92491.0,92490.0,0.6674712]
["bitfinex-derivatives","BTCF0:USTF0",1765494569074,1.13581231,92491.0,92490.0,0.6674712]
["bitfinex-derivatives","BTCF0:USTF0",1765494569270,1.56581231,92491.0,92490.0,0.0020812]
["bitfinex-derivatives","BTCF0:USTF0",1765494569466,0.7069416,92476.0,92475.0,1.39355171]
["bitfinex-derivatives","BTCF0:USTF0",1765494569666,0.7069427,92467.0,92466.0,0.87294]
["bitfinex-derivatives","BTCF0:USTF0",1765494569867,1.0677427,92467.0,92466.0,0.87294]
["bitfinex-derivatives","BTCF0:USTF0",1765494570572,0.69613,92466.0,92460.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1765494570776,0.69613,92466.0,92465.0,0.3356315]
["bitfinex-derivatives","BTCF0:USTF0",1765494570777,0.72399512,92466.0,92465.0,0.3356315]
["bitfinex-derivatives","BTCF0:USTF0",1765494570975,0.69613,92466.0,92465.0,0.67529254]
["bitfinex-derivatives","BTCF0:USTF0",1765494573667,0.002,92466.0,92465.0,0.76529254]
["bitfinex-derivatives","BTCF0:USTF0",1765494574068,0.00028045,92476.0,92475.0,0.87294]
["bitfinex-derivatives","BTCF0:USTF0",1765494574267,0.00028045,92476.0,92475.0,0.9737517]
["bitfinex-derivatives","BTCF0:USTF0",1765494575080,0.70347,92488.0,92487.0,0.6762003]
["bitfinex-derivatives","BTCF0:USTF0",1765494575280,0.3705307,92488.0,92487.0,0.7562003]
["bitfinex-derivatives","BTCF0:USTF0",1765494575877,1.0847907,92488.0,92487.0,0.66539]
["bitfinex-derivatives","BTCF0:USTF0",1765494576575,1.0877907,92488.0,92487.0,0.66539]
["bitfinex-derivatives","BTCF0:USTF0",1765494576986,1.0917907,92488.0,92487.0,0.66539]
["bitfinex-derivatives","BTCF0:USTF0",1765494577677,1.0877907,92488.0,92487.0,0.66539]
["bitfinex-derivatives","BTCF0:USTF0",1765494577876,1.0917907,92488.0,92487.0,0.66539]
["bitfinex-derivatives","BTCF0:USTF0",1765494578071,1.0887907,92488.0,92487.0,0.66539]
["bitfinex-derivatives","BTCF0:USTF0",1765494578277,0.7309907,92488.0,92487.0,0.66539]
["bitfinex-derivatives","BTCF0:USTF0",1765494579086,0.0108109,92482.0,92481.0,0.66539]
["bitfinex-derivatives","BTCF0:USTF0",1765494579278,0.7069409,92482.0,92481.0,0.75539]
["bitfinex-derivatives","BTCF0:USTF0",1765494579476,0.73481892,92482.0,92481.0,0.75539]
["bitfinex-derivatives","BTCF0:USTF0",1765494580385,0.73681892,92482.0,92481.0,0.75639]
["bitfinex-derivatives","BTCF0:USTF0",1765494580781,0.72600802,92482.0,92481.0,0.75639]
["bitfinex-derivatives","BTCF0:USTF0",1765494581077,0.72700802,92482.0,92481.0,0.75639]
["bitfinex-derivatives","BTCF0:USTF0",1765494581477,0.72900802,92482.0,92481.0,0.75639]
["bitfinex-derivatives","BTCF0:USTF0",1765494583081,1.08980802,92482.0,92481.0,0.75639]
["bitfinex-derivatives","BTCF0:USTF0",1765494584488,0.39367802,92482.0,92481.0,0.75639]
["bitfinex-derivatives","BTCF0:USTF0",1765494585384,1.08095892,92482.0,92481.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1765494587277,1.08097581,92482.0,92481.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1765494587882,0.72017581,92482.0,92481.0,0.790691]
["bitfinex-derivatives","BTCF0:USTF0",1765494588775,0.70936491,92482.0,92481.0,0.790691]
["bitfinex-derivatives","BTCF0:USTF0",1765494588974,0.37570491,92482.0,92481.0,0.790691]
["bitfinex-derivatives","BTCF0:USTF0",1765494589180,0.70936491,92482.0,92481.0,0.790691]
["bitfinex-derivatives","BTCF0:USTF0",1765494590692,0.37570491,92482.0,92481.0,0.790691]
["bitfinex-derivatives","BTCF0:USTF0",1765494590891,0.70936491,92482.0,92481.0,0.790691]
["bitfinex-derivatives","BTCF0:USTF0",1765494591094,0.03289491,92482.0,92481.0,0.790691]
["bitfinex-derivatives","BTCF0:USTF0",1765494591388,0.03289491,92482.0,92481.0,1.296891]
["bitfinex-derivatives","BTCF0:USTF0",1765494591589,0.02689481,92482.0,92481.0,1.296891]
["bitfinex-derivatives","BTCF0:USTF0",1765494592379,0.36970481,92482.0,92481.0,1.296891]
["bitfinex-derivatives","BTCF0:USTF0",1765494593390,0.02689481,92482.0,92481.0,1.296891]
["bitfinex-derivatives","BTCF0:USTF0",1765494597905,0.71417571,92482.0,92481.0,1.28608]
["bitfinex-derivatives","BTCF0:USTF0",1765494599688,1.07497571,92482.0,92481.0,1.28608]
["bitfinex-derivatives","BTCF0:USTF0",1765494600894,1.07497571,92482.0,92481.0,1.296891]
["bitfinex-derivatives","BTCF0:USTF0",1765494601395,1.12497571,92482.0,92481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494601588,0.6872828,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765494601999,0.67647,92466.0,92465.0,0.7699615]
["bitfinex-derivatives","BTCF0:USTF0",1765494602192,0.3608,92474.0,92465.0,0.7699615]
["bitfinex-derivatives","BTCF0:USTF0",1765494602193,0.67647,92474.0,92473.0,0.699692]
["bitfinex-derivatives","BTCF0:USTF0",1765494602495,0.67647,92474.0,92473.0,0.789692]
["bitfinex-derivatives","BTCF0:USTF0",1765494602994,0.67663221,92483.0,92482.0,0.6996909]
["bitfinex-derivatives","BTCF0:USTF0",1765494603297,0.00016221,92483.0,92482.0,0.7896909]
["bitfinex-derivatives","BTCF0:USTF0",1765494604196,0.02531623,92483.0,92482.0,0.7896909]
["bitfinex-derivatives","BTCF0:USTF0",1765494604397,0.02631623,92483.0,92482.0,0.7896909]
["bitfinex-derivatives","BTCF0:USTF0",1765494605785,0.00334416,92483.0,92482.0,0.7906909]
["bitfinex-derivatives","BTCF0:USTF0",1765494606384,0.34581,92483.0,92482.0,0.7906909]
["bitfinex-derivatives","BTCF0:USTF0",1765494606898,0.6882808,92483.0,92482.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1765494607195,0.6882808,92483.0,92482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494607385,0.6872818,92474.0,92473.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765494608291,1.0480818,92474.0,92473.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765494609495,1.0500818,92474.0,92473.0,0.00116221]
["bitfinex-derivatives","BTCF0:USTF0",1765494610092,1.0500818,92474.0,92473.0,0.00216221]
["bitfinex-derivatives","BTCF0:USTF0",1765494610497,1.0500818,92474.0,92473.0,0.00116221]
["bitfinex-derivatives","BTCF0:USTF0",1765494612790,1.0500818,92474.0,92473.0,0.43007221]
["bitfinex-derivatives","BTCF0:USTF0",1765494613003,1.0500818,92474.0,92473.0,0.09116221]
["bitfinex-derivatives","BTCF0:USTF0",1765494614394,1.0500818,92474.0,92473.0,0.02116221]
["bitfinex-derivatives","BTCF0:USTF0",1765494614595,1.0500818,92474.0,92473.0,0.08116221]
["bitfinex-derivatives","BTCF0:USTF0",1765494615299,1.0500818,92474.0,92473.0,0.00116221]
["bitfinex-derivatives","BTCF0:USTF0",1765494615505,0.9271728,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765494615706,1.2879728,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765494616398,0.0108142,92454.0,92453.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1765494616598,0.7587942,92454.0,92453.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1765494616906,0.7187942,92454.0,92453.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1765494617904,0.7187942,92454.0,92453.0,0.00313271]
["bitfinex-derivatives","BTCF0:USTF0",1765494618504,0.7197942,92454.0,92453.0,0.00513271]
["bitfinex-derivatives","BTCF0:USTF0",1765494619298,0.7197942,92454.0,92453.0,0.35221271]
["bitfinex-derivatives","BTCF0:USTF0",1765494619599,0.70898,92454.0,92453.0,0.69060271]
["bitfinex-derivatives","BTCF0:USTF0",1765494620007,0.7197942,92454.0,92453.0,0.00513271]
["bitfinex-derivatives","BTCF0:USTF0",1765494623410,0.70898,92454.0,92453.0,0.33738271]
["bitfinex-derivatives","BTCF0:USTF0",1765494623603,0.70898,92454.0,92453.0,0.41738271]
["bitfinex-derivatives","BTCF0:USTF0",1765494624106,0.7197942,92454.0,92453.0,0.41738271]
["bitfinex-derivatives","BTCF0:USTF0",1765494624293,0.7697942,92454.0,92453.0,0.00513271]
["bitfinex-derivatives","BTCF0:USTF0",1765494624497,0.67485,92445.0,92444.0,0.05829392]
["bitfinex-derivatives","BTCF0:USTF0",1765494624701,0.0108153,92444.0,92443.0,0.05829392]
["bitfinex-derivatives","BTCF0:USTF0",1765494624895,0.6856653,92444.0,92443.0,0.05829392]
["bitfinex-derivatives","BTCF0:USTF0",1765494625097,0.6856653,92444.0,92436.0,0.00845579]
["bitfinex-derivatives","BTCF0:USTF0",1765494625098,0.67485,92441.0,92440.0,0.03949961]
["bitfinex-derivatives","BTCF0:USTF0",1765494625402,1.50097,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765494625602,0.67485,92426.0,92425.0,0.07772523]
["bitfinex-derivatives","BTCF0:USTF0",1765494625800,0.68574322,92426.0,92425.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765494626004,0.67485,92424.0,92423.0,0.00855296]
["bitfinex-derivatives","BTCF0:USTF0",1765494626202,0.67485,92424.0,92423.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765494626401,0.6856678,92423.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494626593,0.6856682,92420.0,92418.0,0.07772523]
["bitfinex-derivatives","BTCF0:USTF0",1765494626795,0.6856682,92420.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765494626796,0.6856684,92418.0,92416.0,0.07772523]
["bitfinex-derivatives","BTCF0:USTF0",1765494627002,0.67485,92416.0,92415.0,0.07880731]
["bitfinex-derivatives","BTCF0:USTF0",1765494627396,0.67485,92416.0,92415.0,0.00108208]
["bitfinex-derivatives","BTCF0:USTF0",1765494628399,0.6856693,92410.0,92408.0,0.07772523]
["bitfinex-derivatives","BTCF0:USTF0",1765494628599,0.6856697,92407.0,92405.0,0.07772523]
["bitfinex-derivatives","BTCF0:USTF0",1765494628804,0.6856699,92405.0,92404.0,0.07772523]
["bitfinex-derivatives","BTCF0:USTF0",1765494628994,0.7356699,92405.0,92404.0,0.07772523]
["bitfinex-derivatives","BTCF0:USTF0",1765494629200,0.7356699,92405.0,92404.0,0.75606523]
["bitfinex-derivatives","BTCF0:USTF0",1765494629201,0.67485,92405.0,92404.0,0.75606523]
["bitfinex-derivatives","BTCF0:USTF0",1765494629512,0.67485,92412.0,92411.0,0.6783392]
["bitfinex-derivatives","BTCF0:USTF0",1765494629695,0.67485,92412.0,92411.0,0.7583392]
["bitfinex-derivatives","BTCF0:USTF0",1765494629696,0.32415,92412.0,92411.0,0.7583392]
["bitfinex-derivatives","BTCF0:USTF0",1765494629901,0.32431229,92415.0,92414.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1765494630101,0.00016229,92415.0,92414.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1765494630305,0.67501229,92415.0,92414.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1765494630597,0.67501229,92415.0,92414.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765494630802,0.67485,92410.0,92409.0,0.40981269]
["bitfinex-derivatives","BTCF0:USTF0",1765494631004,0.6856694,92409.0,92408.0,0.07756269]
["bitfinex-derivatives","BTCF0:USTF0",1765494631207,0.6856697,92407.0,92406.0,0.07756269]
["bitfinex-derivatives","BTCF0:USTF0",1765494631402,0.6856697,92407.0,92405.0,0.07756269]
["bitfinex-derivatives","BTCF0:USTF0",1765494631594,0.67485,92405.0,92404.0,0.07956269]
["bitfinex-derivatives","BTCF0:USTF0",1765494631799,0.67485,92405.0,92404.0,0.16756269]
["bitfinex-derivatives","BTCF0:USTF0",1765494631999,0.67485,92405.0,92404.0,0.07756269]
["bitfinex-derivatives","BTCF0:USTF0",1765494632600,0.67485,92405.0,92396.0,0.00841731]
["bitfinex-derivatives","BTCF0:USTF0",1765494632601,0.67485,92404.0,92403.0,0.07756269]
["bitfinex-derivatives","BTCF0:USTF0",1765494632806,0.67485,92403.0,92402.0,0.07756269]
["bitfinex-derivatives","BTCF0:USTF0",1765494633007,0.0108199,92405.0,92402.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765494633212,0.67485,92403.0,92402.0,0.16751382]
["bitfinex-derivatives","BTCF0:USTF0",1765494633411,0.67485,92396.0,92395.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1765494633611,0.67492637,92396.0,92395.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1765494633817,0.67492637,92396.0,92395.0,1.26376]
["bitfinex-derivatives","BTCF0:USTF0",1765494634313,7.637e-05,92396.0,92395.0,1.26376]
["bitfinex-derivatives","BTCF0:USTF0",1765494635212,0.67492637,92396.0,92395.0,1.26376]
["bitfinex-derivatives","BTCF0:USTF0",1765494635916,0.67592637,92396.0,92395.0,1.27476]
["bitfinex-derivatives","BTCF0:USTF0",1765494637305,0.67592637,92396.0,92395.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1765494637510,0.72592637,92396.0,92395.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1765494638115,0.72792637,92396.0,92395.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1765494638710,0.67592637,92396.0,92395.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1765494638905,0.72592637,92396.0,92395.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1765494639106,0.00107637,92396.0,92395.0,1.17676]
["bitfinex-derivatives","BTCF0:USTF0",1765494639308,0.00107637,92396.0,92395.0,1.62756]
["bitfinex-derivatives","BTCF0:USTF0",1765494640120,0.68674737,92396.0,92395.0,1.26676]
["bitfinex-derivatives","BTCF0:USTF0",1765494640707,0.67592637,92396.0,92395.0,1.26676]
["bitfinex-derivatives","BTCF0:USTF0",1765494640908,0.67592637,92396.0,92395.0,0.76052]
["bitfinex-derivatives","BTCF0:USTF0",1765494643119,0.00107637,92396.0,92395.0,0.76052]
["bitfinex-derivatives","BTCF0:USTF0",1765494643618,0.00016229,92415.0,92414.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1765494643821,0.00016229,92415.0,92414.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1765494644016,0.67749,92425.0,92424.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1765494644217,0.67749,92425.0,92424.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1765494644615,0.67754634,92425.0,92424.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1765494645219,0.67954634,92425.0,92424.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1765494645421,0.67954634,92425.0,92424.0,0.83018158]
["bitfinex-derivatives","BTCF0:USTF0",1765494645716,0.00205634,92425.0,92424.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1765494646125,0.00505634,92425.0,92424.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1765494646518,0.00505634,92425.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494646721,0.67749,92416.0,92415.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1765494647317,0.67749,92416.0,92415.0,0.76216229]
["bitfinex-derivatives","BTCF0:USTF0",1765494647522,0.3353,92416.0,92415.0,0.76216229]
["bitfinex-derivatives","BTCF0:USTF0",1765494647823,0.67749,92416.0,92415.0,0.76216229]
["bitfinex-derivatives","BTCF0:USTF0",1765494648614,0.67749,92416.0,92415.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1765494648818,0.67849,92416.0,92415.0,0.00116229]
["bitfinex-derivatives","BTCF0:USTF0",1765494649424,0.70207535,92416.0,92415.0,0.00224437]
["bitfinex-derivatives","BTCF0:USTF0",1765494649724,0.70207598,92416.0,92415.0,0.00224437]
["bitfinex-derivatives","BTCF0:USTF0",1765494651219,0.70207598,92416.0,92415.0,0.76424437]
["bitfinex-derivatives","BTCF0:USTF0",1765494651421,0.001,92416.0,92415.0,0.76424437]
["bitfinex-derivatives","BTCF0:USTF0",1765494652318,0.67849,92416.0,92415.0,0.76424437]
["bitfinex-derivatives","BTCF0:USTF0",1765494653218,0.001,92416.0,92415.0,0.76424437]
["bitfinex-derivatives","BTCF0:USTF0",1765494653419,0.001,92416.0,92415.0,1.16424437]
["bitfinex-derivatives","BTCF0:USTF0",1765494653613,5.634e-05,92425.0,92424.0,0.6928177]
["bitfinex-derivatives","BTCF0:USTF0",1765494653915,0.6883084,92418.0,92417.0,1.0536185]
["bitfinex-derivatives","BTCF0:USTF0",1765494654115,0.6883084,92418.0,92417.0,1.5599385]
["bitfinex-derivatives","BTCF0:USTF0",1765494654427,0.67749,92418.0,92417.0,1.1328]
["bitfinex-derivatives","BTCF0:USTF0",1765494655018,0.6883084,92418.0,92417.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1765494655427,0.6893084,92418.0,92417.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1765494657522,0.6903084,92418.0,92417.0,0.71191]
["bitfinex-derivatives","BTCF0:USTF0",1765494657728,0.6903084,92418.0,92417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765494657932,0.6903084,92418.0,92417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494658428,0.6903084,92418.0,92417.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1765494659324,0.6903084,92418.0,92417.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1765494659325,0.002,92418.0,92417.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1765494659521,0.36096229,92434.0,92433.0,0.6928166]
["bitfinex-derivatives","BTCF0:USTF0",1765494659522,0.00016229,92434.0,92433.0,0.6928166]
["bitfinex-derivatives","BTCF0:USTF0",1765494659825,0.3608,92451.0,92450.0,0.6928146]
["bitfinex-derivatives","BTCF0:USTF0",1765494660023,0.38441562,92451.0,92450.0,0.7828146]
["bitfinex-derivatives","BTCF0:USTF0",1765494661021,1.06290562,92451.0,92450.0,0.7828146]
["bitfinex-derivatives","BTCF0:USTF0",1765494661225,0.02461562,92451.0,92450.0,0.7828146]
["bitfinex-derivatives","BTCF0:USTF0",1765494661422,0.02361562,92451.0,92450.0,0.7828146]
["bitfinex-derivatives","BTCF0:USTF0",1765494661721,0.02361562,92451.0,92450.0,1.1436146]
["bitfinex-derivatives","BTCF0:USTF0",1765494661722,0.00308622,92451.0,92450.0,1.1436146]
["bitfinex-derivatives","BTCF0:USTF0",1765494661922,0.002,92451.0,92450.0,1.1436146]
["bitfinex-derivatives","BTCF0:USTF0",1765494662122,0.00016229,92460.0,92459.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1765494662317,0.33546229,92460.0,92459.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1765494662523,0.67765229,92460.0,92459.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1765494662725,0.67765229,92460.0,92459.0,0.7728136]
["bitfinex-derivatives","BTCF0:USTF0",1765494663116,0.00016229,92460.0,92459.0,0.7728136]
["bitfinex-derivatives","BTCF0:USTF0",1765494664423,0.00416229,92460.0,92459.0,0.7738136]
["bitfinex-derivatives","BTCF0:USTF0",1765494665120,0.00116229,92460.0,92459.0,0.7728136]
["bitfinex-derivatives","BTCF0:USTF0",1765494665332,0.00316229,92460.0,92459.0,0.7738136]
["bitfinex-derivatives","BTCF0:USTF0",1765494666434,0.00216229,92460.0,92459.0,0.7738136]
["bitfinex-derivatives","BTCF0:USTF0",1765494667937,0.0010815,92465.0,92464.0,0.692813]
["bitfinex-derivatives","BTCF0:USTF0",1765494668132,0.0010815,92465.0,92464.0,0.772813]
["bitfinex-derivatives","BTCF0:USTF0",1765494668432,0.6961,92480.0,92479.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1765494668629,0.6961,92480.0,92479.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1765494668832,0.3608,92480.0,92479.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1765494669339,1.03829,92480.0,92479.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1765494669535,0.67749,92473.0,92472.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1765494669738,0.67749,92473.0,92472.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1765494670134,0.67749,92473.0,92472.0,1.27812]
["bitfinex-derivatives","BTCF0:USTF0",1765494670731,0.68049,92473.0,92472.0,1.27912]
["bitfinex-derivatives","BTCF0:USTF0",1765494671045,0.68249,92473.0,92472.0,1.27912]
["bitfinex-derivatives","BTCF0:USTF0",1765494671750,0.693302,92473.0,92472.0,1.27912]
["bitfinex-derivatives","BTCF0:USTF0",1765494672331,0.015812,92473.0,92472.0,1.27912]
["bitfinex-derivatives","BTCF0:USTF0",1765494672639,0.005,92473.0,92472.0,1.27912]
["bitfinex-derivatives","BTCF0:USTF0",1765494673443,0.69915,92473.0,92472.0,1.27912]
["bitfinex-derivatives","BTCF0:USTF0",1765494673654,0.72259579,92473.0,92472.0,1.27912]
["bitfinex-derivatives","BTCF0:USTF0",1765494674552,0.02844579,92473.0,92472.0,1.27912]
["bitfinex-derivatives","BTCF0:USTF0",1765494675951,0.0001622,92489.0,92488.0,0.8784202]
["bitfinex-derivatives","BTCF0:USTF0",1765494676254,0.0010812,92490.0,92489.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1765494676550,0.0010812,92490.0,92489.0,0.74935]
["bitfinex-derivatives","BTCF0:USTF0",1765494677348,0.0001622,92499.0,92498.0,0.670159]
["bitfinex-derivatives","BTCF0:USTF0",1765494677544,0.0001622,92499.0,92498.0,1.120959]
["bitfinex-derivatives","BTCF0:USTF0",1765494680049,0.07763227,92521.0,92511.0,0.6701575]
["bitfinex-derivatives","BTCF0:USTF0",1765494680050,0.0582242,92512.0,92511.0,0.6701575]
["bitfinex-derivatives","BTCF0:USTF0",1765494680350,0.20077,92532.0,92514.0,0.6701572]
["bitfinex-derivatives","BTCF0:USTF0",1765494680351,0.0582242,92516.0,92514.0,0.6701572]
["bitfinex-derivatives","BTCF0:USTF0",1765494680544,0.0582242,92517.0,92514.0,0.75863014]
["bitfinex-derivatives","BTCF0:USTF0",1765494680749,0.0582242,92518.0,92514.0,0.75863014]
["bitfinex-derivatives","BTCF0:USTF0",1765494681359,0.00408091,92515.0,92514.0,0.75863014]
["bitfinex-derivatives","BTCF0:USTF0",1765494681959,0.0582242,92521.0,92520.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1765494682254,0.0582242,92522.0,92521.0,0.8784163]
["bitfinex-derivatives","BTCF0:USTF0",1765494682455,0.0582242,92523.0,92522.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1765494682657,0.0001622,92524.0,92523.0,0.6701561]
["bitfinex-derivatives","BTCF0:USTF0",1765494682859,0.0001622,92524.0,92523.0,0.7501561]
["bitfinex-derivatives","BTCF0:USTF0",1765494683859,0.07763227,92537.0,92536.0,0.6701546]
["bitfinex-derivatives","BTCF0:USTF0",1765494684162,0.07763227,92547.0,92546.0,0.6701534]
["bitfinex-derivatives","BTCF0:USTF0",1765494684461,0.07763227,92552.0,92551.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1765494684662,0.07763227,92552.0,92551.0,0.74935]
["bitfinex-derivatives","BTCF0:USTF0",1765494685163,0.07763227,92553.0,92552.0,0.6701527]
["bitfinex-derivatives","BTCF0:USTF0",1765494685361,0.68489,92560.0,92559.0,0.6701519]
["bitfinex-derivatives","BTCF0:USTF0",1765494685661,0.68489,92560.0,92559.0,0.74935]
["bitfinex-derivatives","BTCF0:USTF0",1765494686363,0.68489,92560.0,92559.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1765494687050,0.00010695,92561.0,92560.0,0.6701518]
["bitfinex-derivatives","BTCF0:USTF0",1765494687257,0.78204275,92561.0,92560.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1765494687458,0.78204275,92561.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494687459,0.6956918,92560.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494687651,0.8964638,92543.0,92539.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1765494687963,1.2572638,92543.0,92539.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1765494688144,1.2572638,92543.0,92527.0,0.0108056]
["bitfinex-derivatives","BTCF0:USTF0",1765494688145,0.0108045,92537.0,92527.0,0.0108056]
["bitfinex-derivatives","BTCF0:USTF0",1765494688346,0.3608,92535.0,92529.0,0.0108054]
["bitfinex-derivatives","BTCF0:USTF0",1765494688550,0.3549,92532.0,92531.0,0.6701552]
["bitfinex-derivatives","BTCF0:USTF0",1765494688745,0.8964651,92532.0,92525.0,0.0108058]
["bitfinex-derivatives","BTCF0:USTF0",1765494688966,0.88566,92532.0,92525.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1765494689152,1.04569,92526.0,92525.0,1.25503]
["bitfinex-derivatives","BTCF0:USTF0",1765494689965,1.04569,92526.0,92519.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765494689966,0.68489,92520.0,92519.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765494690261,0.7157,92520.0,92519.0,0.65951211]
["bitfinex-derivatives","BTCF0:USTF0",1765494690558,0.19306061,92529.0,92519.0,0.08016211]
["bitfinex-derivatives","BTCF0:USTF0",1765494690559,0.3608,92525.0,92519.0,0.08016211]
["bitfinex-derivatives","BTCF0:USTF0",1765494690759,0.3608,92525.0,92524.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1765494690960,0.3608,92525.0,92524.0,0.73935]
["bitfinex-derivatives","BTCF0:USTF0",1765494691263,1.04569,92525.0,92524.0,0.750156]
["bitfinex-derivatives","BTCF0:USTF0",1765494691564,1.04569,92525.0,92524.0,0.73935]
["bitfinex-derivatives","BTCF0:USTF0",1765494691750,1.04569,92525.0,92524.0,0.750156]
["bitfinex-derivatives","BTCF0:USTF0",1765494691947,0.001,92526.0,92525.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1765494692162,0.001,92526.0,92525.0,0.73935]
["bitfinex-derivatives","BTCF0:USTF0",1765494692353,0.00016211,92538.0,92533.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1765494692354,0.07724743,92534.0,92533.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1765494692560,0.07724743,92535.0,92534.0,0.6701548]
["bitfinex-derivatives","BTCF0:USTF0",1765494692760,0.07724743,92535.0,92534.0,0.7501548]
["bitfinex-derivatives","BTCF0:USTF0",1765494692962,0.07724743,92536.0,92535.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1765494693262,0.35506211,92538.0,92537.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1765494693462,0.35506211,92538.0,92537.0,0.73935]
["bitfinex-derivatives","BTCF0:USTF0",1765494693653,0.00016211,92538.0,92537.0,0.73935]
["bitfinex-derivatives","BTCF0:USTF0",1765494693854,0.0775203,92538.0,92537.0,0.73935]
["bitfinex-derivatives","BTCF0:USTF0",1765494694352,0.00016211,92538.0,92537.0,0.73935]
["bitfinex-derivatives","BTCF0:USTF0",1765494694667,0.00108033,92565.0,92555.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1765494694859,0.00108033,92565.0,92564.0,0.6701513]
["bitfinex-derivatives","BTCF0:USTF0",1765494695164,0.00108033,92565.0,92564.0,0.7601513]
["bitfinex-derivatives","BTCF0:USTF0",1765494695963,0.00108033,92565.0,92564.0,1.1209513]
["bitfinex-derivatives","BTCF0:USTF0",1765494696354,0.00108033,92565.0,92564.0,1.1219513]
["bitfinex-derivatives","BTCF0:USTF0",1765494696863,0.00208033,92565.0,92564.0,1.65749719]
["bitfinex-derivatives","BTCF0:USTF0",1765494697256,0.00208033,92565.0,92564.0,1.6285113]
["bitfinex-derivatives","BTCF0:USTF0",1765494698161,0.55567,92604.0,92603.0,0.6701468]
["bitfinex-derivatives","BTCF0:USTF0",1765494698361,0.88566,92604.0,92603.0,0.7601468]
["bitfinex-derivatives","BTCF0:USTF0",1765494698662,0.88566,92604.0,92603.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765494698855,1.64646,92604.0,92603.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765494699056,0.68489,92593.0,92592.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1765494699252,1.04569,92593.0,92592.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1765494699456,1.04569,92593.0,92583.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765494699457,0.68489,92584.0,92583.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765494699653,0.68489,92584.0,92583.0,0.09016202]
["bitfinex-derivatives","BTCF0:USTF0",1765494700060,0.68489,92584.0,92583.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765494703070,0.68489,92584.0,92583.0,0.33499202]
["bitfinex-derivatives","BTCF0:USTF0",1765494703362,0.68489,92584.0,92583.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765494703568,0.68489,92584.0,92583.0,0.66544202]
["bitfinex-derivatives","BTCF0:USTF0",1765494703765,0.68489,92584.0,92583.0,0.75544202]
["bitfinex-derivatives","BTCF0:USTF0",1765494704465,0.68689,92584.0,92583.0,0.75644202]
["bitfinex-derivatives","BTCF0:USTF0",1765494704762,0.3569,92584.0,92583.0,0.75644202]
["bitfinex-derivatives","BTCF0:USTF0",1765494705064,0.002,92584.0,92583.0,0.75644202]
["bitfinex-derivatives","BTCF0:USTF0",1765494705473,0.68093,92584.0,92583.0,0.75644202]
["bitfinex-derivatives","BTCF0:USTF0",1765494705675,0.68093,92584.0,92583.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765494708976,0.68093,92584.0,92583.0,0.40599202]
["bitfinex-derivatives","BTCF0:USTF0",1765494709172,0.68093,92584.0,92583.0,0.73644202]
["bitfinex-derivatives","BTCF0:USTF0",1765494710777,0.3539,92584.0,92583.0,0.73644202]
["bitfinex-derivatives","BTCF0:USTF0",1765494711767,0.68093,92584.0,92583.0,0.73644202]
["bitfinex-derivatives","BTCF0:USTF0",1765494712869,0.68093,92584.0,92583.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765494714987,0.68093,92584.0,92583.0,0.74644202]
["bitfinex-derivatives","BTCF0:USTF0",1765494716876,0.002,92584.0,92583.0,0.74644202]
["bitfinex-derivatives","BTCF0:USTF0",1765494719675,0.00108004,92590.0,92589.0,0.6760784]
["bitfinex-derivatives","BTCF0:USTF0",1765494719976,0.00108004,92590.0,92589.0,0.7560784]
["bitfinex-derivatives","BTCF0:USTF0",1765494720279,0.68000974,92615.0,92614.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1765494720682,0.68000974,92615.0,92611.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1765494720683,0.67893,92612.0,92611.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1765494720879,0.00107974,92615.0,92605.0,0.33499202]
["bitfinex-derivatives","BTCF0:USTF0",1765494720880,0.67893,92606.0,92605.0,0.33499202]
["bitfinex-derivatives","BTCF0:USTF0",1765494721084,0.3608,92647.0,92614.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1765494721285,0.89006,92631.0,92630.0,0.33483]
["bitfinex-derivatives","BTCF0:USTF0",1765494721582,0.89006,92631.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494721583,0.67893,92622.0,92621.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765494721784,0.67893,92599.0,92598.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1765494721971,0.0107965,92606.0,92595.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1765494721972,0.67893,92596.0,92595.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1765494722175,0.67893,92596.0,92595.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765494722480,0.67893,92596.0,92591.0,0.0107981]
["bitfinex-derivatives","BTCF0:USTF0",1765494722481,0.6897282,92591.0,92590.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1765494722792,0.67893,92584.0,92583.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765494722986,0.67893,92584.0,92583.0,0.08008416]
["bitfinex-derivatives","BTCF0:USTF0",1765494723284,0.3608,92587.0,92586.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1765494723584,0.3608,92587.0,92586.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1765494723772,1.25086,92587.0,92586.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765494723976,1.25086,92587.0,92583.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765494723977,0.67893,92584.0,92583.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765494725288,0.3529,92584.0,92583.0,0.70536416]
["bitfinex-derivatives","BTCF0:USTF0",1765494725585,0.001,92584.0,92583.0,0.70536416]
["bitfinex-derivatives","BTCF0:USTF0",1765494726988,0.001,92584.0,92583.0,0.76345827]
["bitfinex-derivatives","BTCF0:USTF0",1765494727377,0.001,92584.0,92583.0,0.70536416]
["bitfinex-derivatives","BTCF0:USTF0",1765494727581,0.001,92584.0,92583.0,1.06616416]
["bitfinex-derivatives","BTCF0:USTF0",1765494727781,0.3608,92595.0,92594.0,0.6760778]
["bitfinex-derivatives","BTCF0:USTF0",1765494727981,0.3608,92604.0,92599.0,0.6760772]
["bitfinex-derivatives","BTCF0:USTF0",1765494728177,0.3608,92604.0,92599.0,0.7660772]
["bitfinex-derivatives","BTCF0:USTF0",1765494728684,0.3608,92622.0,92621.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1765494728882,0.3608,92622.0,92621.0,0.7560747]
["bitfinex-derivatives","BTCF0:USTF0",1765494729585,0.06838257,92636.0,92625.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1765494729797,1.03973,92626.0,92625.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1765494730172,1.03973,92626.0,92625.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1765494730587,1.03973,92626.0,92625.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765494730878,1.04173,92626.0,92625.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765494731675,1.04173,92626.0,92625.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1765494731676,0.3628,92626.0,92625.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1765494731881,0.002,92626.0,92625.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1765494732082,0.002,92626.0,92625.0,1.2514]
["bitfinex-derivatives","BTCF0:USTF0",1765494732673,0.00107945,92640.0,92625.0,1.2514]
["bitfinex-derivatives","BTCF0:USTF0",1765494732889,0.00107945,92640.0,92639.0,0.6986826]
["bitfinex-derivatives","BTCF0:USTF0",1765494733072,0.00107945,92640.0,92639.0,0.80759209]
["bitfinex-derivatives","BTCF0:USTF0",1765494733276,0.00107945,92640.0,92639.0,0.80758986]
["bitfinex-derivatives","BTCF0:USTF0",1765494733686,0.00107945,92640.0,92639.0,1.2837626]
["bitfinex-derivatives","BTCF0:USTF0",1765494733880,0.00507945,92640.0,92639.0,1.2837626]
["bitfinex-derivatives","BTCF0:USTF0",1765494734281,0.00707945,92640.0,92639.0,1.31264403]
["bitfinex-derivatives","BTCF0:USTF0",1765494734483,0.00307945,92640.0,92639.0,1.2837626]
["bitfinex-derivatives","BTCF0:USTF0",1765494734679,0.00707945,92640.0,92639.0,1.2847626]
["bitfinex-derivatives","BTCF0:USTF0",1765494735192,5e-08,92640.0,92639.0,1.6455626]
["bitfinex-derivatives","BTCF0:USTF0",1765494735492,5e-08,92640.0,92639.0,1.1404826]
["bitfinex-derivatives","BTCF0:USTF0",1765494735792,5e-08,92640.0,92639.0,1.6455226]
["bitfinex-derivatives","BTCF0:USTF0",1765494735998,0.90217005,92640.0,92639.0,1.6455226]
["bitfinex-derivatives","BTCF0:USTF0",1765494736287,1.26297005,92640.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494736491,1.26297005,92640.0,92635.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1765494736492,0.70136,92636.0,92635.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1765494736692,0.70136,92636.0,92635.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1765494737894,0.70136,92636.0,92622.0,0.03859388]
["bitfinex-derivatives","BTCF0:USTF0",1765494737895,0.70136,92622.0,92621.0,0.029014]
["bitfinex-derivatives","BTCF0:USTF0",1765494738088,1.06216,92622.0,92621.0,0.08016202]
["bitfinex-derivatives","BTCF0:USTF0",1765494738294,1.06216,92622.0,92621.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765494738590,1.06216,92622.0,92608.0,0.05789082]
["bitfinex-derivatives","BTCF0:USTF0",1765494738591,0.9141753,92616.0,92615.0,0.02885198]
["bitfinex-derivatives","BTCF0:USTF0",1765494738792,0.68972,92611.0,92610.0,0.02885198]
["bitfinex-derivatives","BTCF0:USTF0",1765494738996,1.05052,92611.0,92610.0,0.11885198]
["bitfinex-derivatives","BTCF0:USTF0",1765494739393,1.05052,92611.0,92610.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765494739781,0.69113,92611.0,92610.0,0.79493]
["bitfinex-derivatives","BTCF0:USTF0",1765494739987,0.3608,92611.0,92610.0,0.79493]
["bitfinex-derivatives","BTCF0:USTF0",1765494740588,0.00016192,92620.0,92619.0,0.70493]
["bitfinex-derivatives","BTCF0:USTF0",1765494740793,0.00016192,92620.0,92619.0,0.79493]
["bitfinex-derivatives","BTCF0:USTF0",1765494742382,0.00016192,92620.0,92619.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1765494742893,0.33049192,92620.0,92619.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1765494743197,0.69088192,92620.0,92619.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1765494743697,0.68988192,92620.0,92619.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1765494743894,0.68988192,92620.0,92619.0,0.79793]
["bitfinex-derivatives","BTCF0:USTF0",1765494744283,0.68988192,92620.0,92619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765494745601,0.68988192,92620.0,92619.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765494745994,0.68988192,92620.0,92619.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765494746500,0.68988192,92620.0,92619.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1765494746999,0.69088192,92620.0,92619.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1765494747501,0.00116192,92620.0,92619.0,0.79493]
["bitfinex-derivatives","BTCF0:USTF0",1765494748091,0.69088192,92620.0,92619.0,0.79493]
["bitfinex-derivatives","BTCF0:USTF0",1765494749195,0.69088192,92620.0,92619.0,0.79593]
["bitfinex-derivatives","BTCF0:USTF0",1765494749585,0.68988192,92620.0,92619.0,0.8247386]
["bitfinex-derivatives","BTCF0:USTF0",1765494749790,0.00016192,92620.0,92619.0,0.8247386]
["bitfinex-derivatives","BTCF0:USTF0",1765494750499,0.68988192,92620.0,92619.0,0.8257386]
["bitfinex-derivatives","BTCF0:USTF0",1765494750885,0.00016192,92620.0,92619.0,0.8247386]
["bitfinex-derivatives","BTCF0:USTF0",1765494751090,0.00016192,92620.0,92619.0,0.8257386]
["bitfinex-derivatives","BTCF0:USTF0",1765494751501,0.00016192,92620.0,92619.0,0.8247386]
["bitfinex-derivatives","BTCF0:USTF0",1765494751688,0.00016192,92620.0,92619.0,0.8257386]
["bitfinex-derivatives","BTCF0:USTF0",1765494752302,0.00016192,92620.0,92619.0,0.82572762]
["bitfinex-derivatives","BTCF0:USTF0",1765494753095,0.00016192,92620.0,92619.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1765494755302,0.00016192,92620.0,92619.0,0.83537543]
["bitfinex-derivatives","BTCF0:USTF0",1765494755508,0.00016192,92620.0,92619.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1765494755694,0.3608,92641.0,92640.0,0.7157225]
["bitfinex-derivatives","BTCF0:USTF0",1765494755901,0.3608,92641.0,92640.0,1.3006425]
["bitfinex-derivatives","BTCF0:USTF0",1765494756099,0.00021585,92656.0,92655.0,0.7157207]
["bitfinex-derivatives","BTCF0:USTF0",1765494756298,0.00021585,92656.0,92655.0,1.3006407]
["bitfinex-derivatives","BTCF0:USTF0",1765494757693,0.00021585,92656.0,92655.0,1.3016407]
["bitfinex-derivatives","BTCF0:USTF0",1765494758105,0.00021585,92656.0,92655.0,1.31028388]
["bitfinex-derivatives","BTCF0:USTF0",1765494759696,0.00121585,92656.0,92655.0,1.31028388]
["bitfinex-derivatives","BTCF0:USTF0",1765494761595,0.00107916,92665.0,92655.0,1.31028388]
["bitfinex-derivatives","BTCF0:USTF0",1765494761796,0.00107916,92665.0,92664.0,0.9307397]
["bitfinex-derivatives","BTCF0:USTF0",1765494761997,0.00107916,92665.0,92664.0,1.5155797]
["bitfinex-derivatives","BTCF0:USTF0",1765494763503,0.00307916,92665.0,92664.0,1.5155797]
["bitfinex-derivatives","BTCF0:USTF0",1765494764299,0.70174916,92665.0,92664.0,0.5956297]
["bitfinex-derivatives","BTCF0:USTF0",1765494764508,1.06354916,92665.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494764801,1.42434916,92665.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494765207,1.42334916,92665.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494765405,1.42334916,92665.0,92664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765494766707,1.42334916,92665.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494766903,1.42434916,92665.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494767506,0.70067,92663.0,92662.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1765494767708,0.70067,92660.0,92659.0,0.6993103]
["bitfinex-derivatives","BTCF0:USTF0",1765494767906,0.70067,92660.0,92659.0,0.7793103]
["bitfinex-derivatives","BTCF0:USTF0",1765494768202,0.7114601,92660.0,92659.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765494768402,0.70067,92652.0,92651.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1765494768596,0.70067,92649.0,92647.0,0.03843843]
["bitfinex-derivatives","BTCF0:USTF0",1765494768794,0.70067,92648.0,92647.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765494770709,0.70067,92648.0,92647.0,0.76852]
["bitfinex-derivatives","BTCF0:USTF0",1765494773803,0.00107916,92665.0,92664.0,0.82331]
["bitfinex-derivatives","BTCF0:USTF0",1765494774001,0.5547,92686.0,92685.0,0.6993072]
["bitfinex-derivatives","BTCF0:USTF0",1765494774198,0.3608,92696.0,92689.0,0.6993068]
["bitfinex-derivatives","BTCF0:USTF0",1765494774411,0.3608,92696.0,92689.0,0.7793068]
["bitfinex-derivatives","BTCF0:USTF0",1765494774701,0.20353,92697.0,92689.0,0.7793068]
["bitfinex-derivatives","BTCF0:USTF0",1765494775101,0.35224887,92690.0,92689.0,0.7793068]
["bitfinex-derivatives","BTCF0:USTF0",1765494776309,0.00107887,92690.0,92689.0,0.7793068]
["bitfinex-derivatives","BTCF0:USTF0",1765494778905,0.9042,92708.0,92707.0,0.0107847]
["bitfinex-derivatives","BTCF0:USTF0",1765494779103,0.9042,92708.0,92707.0,0.0907847]
["bitfinex-derivatives","BTCF0:USTF0",1765494780012,0.9072,92708.0,92707.0,0.0907847]
["bitfinex-derivatives","BTCF0:USTF0",1765494780209,0.9072,92708.0,92707.0,0.0107847]
["bitfinex-derivatives","BTCF0:USTF0",1765494780606,0.5607,92708.0,92707.0,0.7803047]
["bitfinex-derivatives","BTCF0:USTF0",1765494780807,0.9102,92708.0,92707.0,0.7803047]
["bitfinex-derivatives","BTCF0:USTF0",1765494781214,0.9102,92708.0,92707.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765494781411,0.9102,92708.0,92707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494783406,0.9042,92697.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494783626,0.70067,92684.0,92683.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1765494783820,0.70067,92684.0,92683.0,0.1007874]
["bitfinex-derivatives","BTCF0:USTF0",1765494784514,0.70067,92684.0,92683.0,0.4481874]
["bitfinex-derivatives","BTCF0:USTF0",1765494784716,0.3608,92686.0,92683.0,0.7903074]
["bitfinex-derivatives","BTCF0:USTF0",1765494784915,0.3608,92692.0,92691.0,0.6993065]
["bitfinex-derivatives","BTCF0:USTF0",1765494785221,1.06147,92692.0,92691.0,0.0907865]
["bitfinex-derivatives","BTCF0:USTF0",1765494787221,1.06247,92692.0,92691.0,0.4381865]
["bitfinex-derivatives","BTCF0:USTF0",1765494787824,1.06247,92692.0,92691.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1765494789424,0.3618,92692.0,92691.0,0.76852]
["bitfinex-derivatives","BTCF0:USTF0",1765494791531,1.06247,92692.0,92691.0,0.76852]
["bitfinex-derivatives","BTCF0:USTF0",1765494795326,0.69414,92691.0,92690.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1765494795629,0.69414,92691.0,92690.0,0.4388166]
["bitfinex-derivatives","BTCF0:USTF0",1765494796622,0.69514,92691.0,92690.0,0.4388166]
["bitfinex-derivatives","BTCF0:USTF0",1765494797533,0.69514,92691.0,92690.0,0.1007866]
["bitfinex-derivatives","BTCF0:USTF0",1765494797730,0.20754,92690.0,92680.0,0.53015261]
["bitfinex-derivatives","BTCF0:USTF0",1765494797933,0.69414,92683.0,92682.0,0.3488175]
["bitfinex-derivatives","BTCF0:USTF0",1765494798128,0.69414,92683.0,92682.0,0.4288175]
["bitfinex-derivatives","BTCF0:USTF0",1765494798429,0.69414,92683.0,92682.0,0.7574975]
["bitfinex-derivatives","BTCF0:USTF0",1765494799628,0.69414,92683.0,92682.0,0.7584975]
["bitfinex-derivatives","BTCF0:USTF0",1765494800832,0.69414,92683.0,92682.0,0.7594975]
["bitfinex-derivatives","BTCF0:USTF0",1765494804026,0.90168,92690.0,92689.0,0.6774968]
["bitfinex-derivatives","BTCF0:USTF0",1765494804238,0.69414,92690.0,92689.0,0.7574968]
["bitfinex-derivatives","BTCF0:USTF0",1765494804728,0.69414,92690.0,92689.0,0.0907868]
["bitfinex-derivatives","BTCF0:USTF0",1765494805519,0.69414,92690.0,92689.0,0.4288168]
["bitfinex-derivatives","BTCF0:USTF0",1765494805724,0.69414,92690.0,92689.0,0.7574968]
["bitfinex-derivatives","BTCF0:USTF0",1765494805925,0.69414,92690.0,92689.0,0.74671]
["bitfinex-derivatives","BTCF0:USTF0",1765494806125,0.69514,92690.0,92689.0,0.74671]
["bitfinex-derivatives","BTCF0:USTF0",1765494806320,0.69514,92690.0,92680.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1765494806321,0.69414,92681.0,92680.0,0.02892873]
["bitfinex-derivatives","BTCF0:USTF0",1765494806534,0.7049284,92675.0,92674.0,0.03862715]
["bitfinex-derivatives","BTCF0:USTF0",1765494806736,1.0657284,92675.0,92674.0,0.09016181]
["bitfinex-derivatives","BTCF0:USTF0",1765494807132,1.0657284,92675.0,92674.0,0.02908534]
["bitfinex-derivatives","BTCF0:USTF0",1765494807538,1.0657284,92675.0,92674.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1765494808036,1.0657284,92675.0,92674.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1765494808622,1.5702084,92675.0,92674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494808825,0.69414,92669.0,92668.0,0.02892353]
["bitfinex-derivatives","BTCF0:USTF0",1765494809125,0.218329,92670.0,92667.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1765494809126,0.69414,92668.0,92667.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1765494809327,1.19862,92668.0,92667.0,0.1007893]
["bitfinex-derivatives","BTCF0:USTF0",1765494810626,0.69414,92668.0,92667.0,0.1007893]
["bitfinex-derivatives","BTCF0:USTF0",1765494810827,1.19862,92668.0,92667.0,0.1007893]
["bitfinex-derivatives","BTCF0:USTF0",1765494811530,1.19862,92668.0,92667.0,0.4388193]
["bitfinex-derivatives","BTCF0:USTF0",1765494812438,1.05494,92674.0,92673.0,0.6774986]
["bitfinex-derivatives","BTCF0:USTF0",1765494812736,1.05494,92674.0,92673.0,0.7674986]
["bitfinex-derivatives","BTCF0:USTF0",1765494813038,1.05494,92674.0,92673.0,0.75671]
["bitfinex-derivatives","BTCF0:USTF0",1765494813534,1.05494,92674.0,92673.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1765494813740,1.05594,92674.0,92673.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1765494813943,1.05594,92674.0,92673.0,0.45694783]
["bitfinex-derivatives","BTCF0:USTF0",1765494814331,1.05694,92674.0,92673.0,0.11891783]
["bitfinex-derivatives","BTCF0:USTF0",1765494814643,1.05694,92674.0,92673.0,0.02891783]
["bitfinex-derivatives","BTCF0:USTF0",1765494814838,0.9124686,92673.0,92672.0,0.02891783]
["bitfinex-derivatives","BTCF0:USTF0",1765494815030,0.9124686,92673.0,92667.0,0.02891783]
["bitfinex-derivatives","BTCF0:USTF0",1765494815031,0.69414,92668.0,92667.0,0.02891783]
["bitfinex-derivatives","BTCF0:USTF0",1765494815230,0.69414,92668.0,92664.0,0.02891783]
["bitfinex-derivatives","BTCF0:USTF0",1765494815231,0.69414,92666.0,92664.0,0.02891783]
["bitfinex-derivatives","BTCF0:USTF0",1765494815436,1.05494,92666.0,92661.0,0.04745311]
["bitfinex-derivatives","BTCF0:USTF0",1765494815834,1.05494,92666.0,92662.0,0.04925524]
["bitfinex-derivatives","BTCF0:USTF0",1765494816141,1.09494,92666.0,92661.0,0.04745311]
["bitfinex-derivatives","BTCF0:USTF0",1765494816345,1.09494,92666.0,92665.0,0.02999495]
["bitfinex-derivatives","BTCF0:USTF0",1765494816639,1.55946,92666.0,92665.0,0.02999495]
["bitfinex-derivatives","BTCF0:USTF0",1765494816840,1.55946,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765494817243,1.55946,92666.0,92665.0,0.03099184]
["bitfinex-derivatives","BTCF0:USTF0",1765494817639,1.55946,92666.0,92665.0,0.03199184]
["bitfinex-derivatives","BTCF0:USTF0",1765494817944,1.59946,92666.0,92665.0,0.00862434]
["bitfinex-derivatives","BTCF0:USTF0",1765494818138,1.55946,92666.0,92665.0,0.00862434]
["bitfinex-derivatives","BTCF0:USTF0",1765494818348,1.60946,92666.0,92665.0,0.00762434]
["bitfinex-derivatives","BTCF0:USTF0",1765494818531,1.60946,92666.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765494818733,1.60946,92666.0,92663.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1765494818734,0.90168,92664.0,92663.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1765494818928,0.69414,92661.0,92660.0,0.03846534]
["bitfinex-derivatives","BTCF0:USTF0",1765494819134,0.69414,92661.0,92646.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1765494819135,0.7049308,92654.0,92649.0,0.05789082]
["bitfinex-derivatives","BTCF0:USTF0",1765494819332,0.69414,92646.0,92645.0,0.06868272]
["bitfinex-derivatives","BTCF0:USTF0",1765494819535,1.26248,92646.0,92645.0,0.05789082]
["bitfinex-derivatives","BTCF0:USTF0",1765494819728,1.26248,92646.0,92643.0,0.0107921]
["bitfinex-derivatives","BTCF0:USTF0",1765494819729,0.7049319,92645.0,92644.0,0.05789082]
["bitfinex-derivatives","BTCF0:USTF0",1765494819935,0.7049319,92645.0,92643.0,0.05789082]
["bitfinex-derivatives","BTCF0:USTF0",1765494820234,0.69414,92644.0,92643.0,0.0107921]
["bitfinex-derivatives","BTCF0:USTF0",1765494820433,0.69414,92644.0,92643.0,0.06868292]
["bitfinex-derivatives","BTCF0:USTF0",1765494820740,0.69414,92644.0,92643.0,0.0107921]
["bitfinex-derivatives","BTCF0:USTF0",1765494820936,0.69414,92644.0,92643.0,0.0127921]
["bitfinex-derivatives","BTCF0:USTF0",1765494821132,0.69414,92644.0,92643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765494822043,0.69414,92644.0,92643.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765494822445,0.69414,92644.0,92643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765494825436,0.33574,92641.0,92593.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1765494825640,0.33574,92641.0,92592.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1765494825641,0.67986,92605.0,92604.0,0.09632672]
["bitfinex-derivatives","BTCF0:USTF0",1765494825936,0.67986,92605.0,92604.0,0.76482]
["bitfinex-derivatives","BTCF0:USTF0",1765494825937,0.33582821,92605.0,92604.0,0.76482]
["bitfinex-derivatives","BTCF0:USTF0",1765494826239,1.05742821,92605.0,92604.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765494826447,1.05742821,92605.0,92604.0,0.77482]
["bitfinex-derivatives","BTCF0:USTF0",1765494826745,1.05742821,92605.0,92604.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765494826945,1.05742821,92605.0,92604.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765494827141,1.05742821,92605.0,92604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765494827544,0.6906576,92596.0,92595.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765494827748,0.6906579,92593.0,92592.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1765494827948,1.0514579,92593.0,92592.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1765494828338,1.0514579,92593.0,92592.0,0.09013762]
["bitfinex-derivatives","BTCF0:USTF0",1765494828948,1.04066,92593.0,92592.0,0.09013762]
["bitfinex-derivatives","BTCF0:USTF0",1765494829851,1.04066,92593.0,92592.0,0.77495762]
["bitfinex-derivatives","BTCF0:USTF0",1765494833254,1.04066,92593.0,92592.0,0.78575572]
["bitfinex-derivatives","BTCF0:USTF0",1765494836649,1.04066,92593.0,92592.0,0.77495762]
["bitfinex-derivatives","BTCF0:USTF0",1765494840256,1.04066,92593.0,92592.0,0.98814762]
["bitfinex-derivatives","BTCF0:USTF0",1765494840463,0.69654,92593.0,92592.0,0.98814762]
["bitfinex-derivatives","BTCF0:USTF0",1765494840957,1.04066,92593.0,92592.0,0.77495762]
["bitfinex-derivatives","BTCF0:USTF0",1765494841260,1.04066,92593.0,92583.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765494841261,0.892619,92584.0,92583.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765494841459,1.051459,92584.0,92583.0,0.77498199]
["bitfinex-derivatives","BTCF0:USTF0",1765494841957,1.051459,92584.0,92583.0,0.05016199]
["bitfinex-derivatives","BTCF0:USTF0",1765494841958,1.253959,92584.0,92583.0,0.05016199]
["bitfinex-derivatives","BTCF0:USTF0",1765494842370,1.25407006,92584.0,92583.0,0.05216199]
["bitfinex-derivatives","BTCF0:USTF0",1765494842965,1.24327106,92584.0,92583.0,0.06296109]
["bitfinex-derivatives","BTCF0:USTF0",1765494843153,1.04077106,92584.0,92583.0,0.96097109]
["bitfinex-derivatives","BTCF0:USTF0",1765494843753,0.36091106,92584.0,92583.0,0.96097109]
["bitfinex-derivatives","BTCF0:USTF0",1765494844067,0.36091106,92584.0,92583.0,1.46585109]
["bitfinex-derivatives","BTCF0:USTF0",1765494846565,1.04077106,92584.0,92583.0,0.0107991]
["bitfinex-derivatives","BTCF0:USTF0",1765494846769,1.04077106,92584.0,92568.0,0.0216016]
["bitfinex-derivatives","BTCF0:USTF0",1765494846770,0.67986,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765494846961,1.40159684,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765494847260,1.40159684,92541.0,92540.0,0.08108062]
["bitfinex-derivatives","BTCF0:USTF0",1765494847461,1.40159684,92541.0,92540.0,1.26794062]
["bitfinex-derivatives","BTCF0:USTF0",1765494847462,0.72173684,92541.0,92540.0,1.26794062]
["bitfinex-derivatives","BTCF0:USTF0",1765494848670,0.72173684,92541.0,92540.0,1.26894062]
["bitfinex-derivatives","BTCF0:USTF0",1765494849170,0.72273684,92541.0,92540.0,1.26894062]
["bitfinex-derivatives","BTCF0:USTF0",1765494852774,0.00016209,92550.0,92549.0,0.6713731]
["bitfinex-derivatives","BTCF0:USTF0",1765494852965,0.00016209,92550.0,92549.0,0.7513731]
["bitfinex-derivatives","BTCF0:USTF0",1765494853768,0.00025108,92550.0,92549.0,0.7513731]
["bitfinex-derivatives","BTCF0:USTF0",1765494854275,0.00025108,92550.0,92549.0,0.7523731]
["bitfinex-derivatives","BTCF0:USTF0",1765494854276,0.00225108,92550.0,92549.0,0.7523731]
["bitfinex-derivatives","BTCF0:USTF0",1765494855360,0.00425108,92550.0,92549.0,0.7523731]
["bitfinex-derivatives","BTCF0:USTF0",1765494855764,0.00125108,92550.0,92549.0,0.7513731]
["bitfinex-derivatives","BTCF0:USTF0",1765494855975,0.00225108,92550.0,92549.0,0.7513731]
["bitfinex-derivatives","BTCF0:USTF0",1765494856379,0.00125108,92550.0,92549.0,0.7513731]
["bitfinex-derivatives","BTCF0:USTF0",1765494856973,0.00125108,92550.0,92549.0,0.74057]
["bitfinex-derivatives","BTCF0:USTF0",1765494857175,0.69498108,92550.0,92549.0,0.74057]
["bitfinex-derivatives","BTCF0:USTF0",1765494857678,0.69398108,92550.0,92549.0,0.74057]
["bitfinex-derivatives","BTCF0:USTF0",1765494857877,0.69498108,92550.0,92549.0,1.24669]
["bitfinex-derivatives","BTCF0:USTF0",1765494858269,0.00125108,92550.0,92549.0,1.24669]
["bitfinex-derivatives","BTCF0:USTF0",1765494859671,0.69498108,92550.0,92549.0,0.78394]
["bitfinex-derivatives","BTCF0:USTF0",1765494859977,0.00125108,92550.0,92549.0,1.3009031]
["bitfinex-derivatives","BTCF0:USTF0",1765494860370,0.00125108,92550.0,92549.0,1.2901]
["bitfinex-derivatives","BTCF0:USTF0",1765494861676,0.69498108,92550.0,92549.0,1.2901]
["bitfinex-derivatives","BTCF0:USTF0",1765494865279,0.69498108,92550.0,92549.0,0.78394]
["bitfinex-derivatives","BTCF0:USTF0",1765494865583,0.69498108,92550.0,92549.0,1.28978]
["bitfinex-derivatives","BTCF0:USTF0",1765494865780,0.70578408,92550.0,92549.0,1.28978]
["bitfinex-derivatives","BTCF0:USTF0",1765494866882,0.69498108,92550.0,92549.0,1.28978]
["bitfinex-derivatives","BTCF0:USTF0",1765494870674,0.72264934,92550.0,92549.0,1.28978]
["bitfinex-derivatives","BTCF0:USTF0",1765494871479,0.02891934,92550.0,92549.0,1.28978]
["bitfinex-derivatives","BTCF0:USTF0",1765494871877,0.38778934,92550.0,92549.0,1.28978]
["bitfinex-derivatives","BTCF0:USTF0",1765494872083,0.72264934,92550.0,92549.0,1.28978]
["bitfinex-derivatives","BTCF0:USTF0",1765494872586,0.38778934,92550.0,92549.0,1.28978]
["bitfinex-derivatives","BTCF0:USTF0",1765494873086,0.38778934,92550.0,92549.0,1.3005831]
["bitfinex-derivatives","BTCF0:USTF0",1765494874881,0.38778934,92550.0,92549.0,1.3002631]
["bitfinex-derivatives","BTCF0:USTF0",1765494875183,0.72264934,92550.0,92549.0,1.28946]
["bitfinex-derivatives","BTCF0:USTF0",1765494877276,0.72232328,92550.0,92549.0,1.28946]
["bitfinex-derivatives","BTCF0:USTF0",1765494877478,0.72232328,92550.0,92549.0,1.2893]
["bitfinex-derivatives","BTCF0:USTF0",1765494877679,0.72232328,92550.0,92549.0,0.58536]
["bitfinex-derivatives","BTCF0:USTF0",1765494877987,0.72232328,92550.0,92549.0,1.2893]
["bitfinex-derivatives","BTCF0:USTF0",1765494879786,0.72232328,92550.0,92549.0,1.28934]
["bitfinex-derivatives","BTCF0:USTF0",1765494883594,0.02859328,92550.0,92549.0,1.28934]
["bitfinex-derivatives","BTCF0:USTF0",1765494883985,0.7216,92556.0,92555.0,0.6743524]
["bitfinex-derivatives","BTCF0:USTF0",1765494883986,0.3608,92556.0,92555.0,0.6743524]
["bitfinex-derivatives","BTCF0:USTF0",1765494884179,0.3518447,92556.0,92555.0,0.7643524]
["bitfinex-derivatives","BTCF0:USTF0",1765494885285,0.3538447,92556.0,92555.0,0.7643524]
["bitfinex-derivatives","BTCF0:USTF0",1765494885986,0.3528447,92556.0,92555.0,0.7643524]
["bitfinex-derivatives","BTCF0:USTF0",1765494886193,0.3538447,92556.0,92555.0,0.7673524]
["bitfinex-derivatives","BTCF0:USTF0",1765494886585,1.0351247,92556.0,92555.0,0.7673524]
["bitfinex-derivatives","BTCF0:USTF0",1765494886785,1.0331247,92556.0,92555.0,1.2706324]
["bitfinex-derivatives","BTCF0:USTF0",1765494886985,1.0341247,92556.0,92555.0,1.2726324]
["bitfinex-derivatives","BTCF0:USTF0",1765494887289,1.0341247,92556.0,92555.0,1.2716324]
["bitfinex-derivatives","BTCF0:USTF0",1765494887485,1.0341247,92556.0,92555.0,1.2726324]
["bitfinex-derivatives","BTCF0:USTF0",1765494888285,1.0331247,92556.0,92555.0,1.2706324]
["bitfinex-derivatives","BTCF0:USTF0",1765494888593,1.0331247,92556.0,92555.0,0.75655]
["bitfinex-derivatives","BTCF0:USTF0",1765494888785,1.0331247,92556.0,92555.0,1.26179]
["bitfinex-derivatives","BTCF0:USTF0",1765494888980,0.6764347,92556.0,92555.0,1.26179]
["bitfinex-derivatives","BTCF0:USTF0",1765494889184,0.3518447,92556.0,92555.0,1.26179]
["bitfinex-derivatives","BTCF0:USTF0",1765494889691,0.3518447,92556.0,92555.0,1.25979]
["bitfinex-derivatives","BTCF0:USTF0",1765494889883,0.3528447,92556.0,92555.0,1.25879]
["bitfinex-derivatives","BTCF0:USTF0",1765494890087,0.3329905,92556.0,92555.0,1.25879]
["bitfinex-derivatives","BTCF0:USTF0",1765494890287,5e-07,92556.0,92555.0,1.25879]
["bitfinex-derivatives","BTCF0:USTF0",1765494890493,0.00016209,92565.0,92564.0,0.66355]
["bitfinex-derivatives","BTCF0:USTF0",1765494890700,0.00016209,92565.0,92564.0,1.25875]
["bitfinex-derivatives","BTCF0:USTF0",1765494891185,0.00016209,92565.0,92564.0,1.2695513]
["bitfinex-derivatives","BTCF0:USTF0",1765494891581,0.00016209,92565.0,92564.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765494891582,0.68144209,92565.0,92564.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765494891786,0.68144209,92565.0,92564.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1765494892193,0.6920823,92556.0,92555.0,0.00216209]
["bitfinex-derivatives","BTCF0:USTF0",1765494892400,1.0528823,92556.0,92555.0,0.00216209]
["bitfinex-derivatives","BTCF0:USTF0",1765494892587,1.0528823,92556.0,92553.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1765494892588,0.68128,92554.0,92553.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1765494892788,1.04208,92554.0,92553.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1765494893194,1.04208,92554.0,92553.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1765494894090,1.04408,92554.0,92553.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1765494894904,1.04608,92554.0,92553.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1765494896090,1.07102014,92554.0,92553.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1765494896491,0.38974014,92554.0,92553.0,1.24875]
["bitfinex-derivatives","BTCF0:USTF0",1765494896891,0.71433014,92554.0,92553.0,1.24875]
["bitfinex-derivatives","BTCF0:USTF0",1765494897096,1.07102014,92554.0,92553.0,1.24875]
["bitfinex-derivatives","BTCF0:USTF0",1765494897594,0.3648,92554.0,92553.0,1.24875]
["bitfinex-derivatives","BTCF0:USTF0",1765494898899,0.68939,92554.0,92553.0,1.24875]
["bitfinex-derivatives","BTCF0:USTF0",1765494899703,0.3648,92554.0,92553.0,1.24875]
["bitfinex-derivatives","BTCF0:USTF0",1765494900495,0.00016209,92565.0,92564.0,0.66355]
["bitfinex-derivatives","BTCF0:USTF0",1765494900788,0.00016209,92565.0,92564.0,1.2595513]
["bitfinex-derivatives","BTCF0:USTF0",1765494900994,0.02510987,92565.0,92564.0,1.2595513]
["bitfinex-derivatives","BTCF0:USTF0",1765494901206,0.00016209,92565.0,92564.0,1.2595513]
["bitfinex-derivatives","BTCF0:USTF0",1765494901595,0.05758957,92590.0,92584.0,0.8759]
["bitfinex-derivatives","BTCF0:USTF0",1765494901795,0.07733865,92600.0,92584.0,0.8759]
["bitfinex-derivatives","BTCF0:USTF0",1765494901796,0.68128,92598.0,92597.0,0.66355]
["bitfinex-derivatives","BTCF0:USTF0",1765494902004,0.68128,92598.0,92597.0,1.25875]
["bitfinex-derivatives","BTCF0:USTF0",1765494902005,0.76380475,92598.0,92597.0,1.25875]
["bitfinex-derivatives","BTCF0:USTF0",1765494902300,0.70621518,92598.0,92597.0,1.25875]
["bitfinex-derivatives","BTCF0:USTF0",1765494902802,0.70621518,92598.0,92597.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1765494903005,0.70621518,92598.0,92597.0,0.60409779]
["bitfinex-derivatives","BTCF0:USTF0",1765494903204,0.70721518,92598.0,92597.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1765494903396,0.70721518,92598.0,92590.0,0.36952743]
["bitfinex-derivatives","BTCF0:USTF0",1765494903397,0.68128,92591.0,92590.0,0.36952743]
["bitfinex-derivatives","BTCF0:USTF0",1765494903701,0.68128,92589.0,92588.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765494903892,0.70621518,92589.0,92588.0,0.505322]
["bitfinex-derivatives","BTCF0:USTF0",1765494904900,0.70821518,92589.0,92588.0,0.505322]
["bitfinex-derivatives","BTCF0:USTF0",1765494905499,0.02693518,92589.0,92588.0,1.6304705]
["bitfinex-derivatives","BTCF0:USTF0",1765494906004,0.05758957,92604.0,92603.0,0.6743468]
["bitfinex-derivatives","BTCF0:USTF0",1765494906301,0.00099999,92610.0,92606.0,0.6743464]
["bitfinex-derivatives","BTCF0:USTF0",1765494906504,0.3608,92612.0,92606.0,0.7643464]
["bitfinex-derivatives","BTCF0:USTF0",1765494906703,0.3608,92623.0,92606.0,0.7643464]
["bitfinex-derivatives","BTCF0:USTF0",1765494906704,0.05866931,92615.0,92614.0,0.66355]
["bitfinex-derivatives","BTCF0:USTF0",1765494906899,0.00107974,92615.0,92614.0,0.74355]
["bitfinex-derivatives","BTCF0:USTF0",1765494908013,0.00107974,92615.0,92614.0,1.10635]
["bitfinex-derivatives","BTCF0:USTF0",1765494908507,1.04315974,92615.0,92614.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1765494909406,1.04315974,92615.0,92614.0,0.58816]
["bitfinex-derivatives","BTCF0:USTF0",1765494909606,1.04315974,92615.0,92614.0,0.58616]
["bitfinex-derivatives","BTCF0:USTF0",1765494909810,1.04415974,92615.0,92614.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1765494909998,0.1989,92609.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765494910194,0.8909761,92609.0,92608.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1765494910395,0.88018,92609.0,92608.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1765494911511,0.88018,92609.0,92608.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1765494912101,0.88218,92609.0,92608.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1765494913003,0.88018,92609.0,92608.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1765494913216,0.88218,92609.0,92608.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1765494913509,0.88318,92609.0,92608.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1765494914011,0.88218,92609.0,92608.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1765494914213,0.003,92609.0,92608.0,1.2903462]
["bitfinex-derivatives","BTCF0:USTF0",1765494915112,0.001,92609.0,92608.0,1.2903462]
["bitfinex-derivatives","BTCF0:USTF0",1765494915303,0.002,92609.0,92608.0,1.2903462]
["bitfinex-derivatives","BTCF0:USTF0",1765494915701,0.001,92609.0,92608.0,1.2903462]
["bitfinex-derivatives","BTCF0:USTF0",1765494915907,0.001,92609.0,92608.0,1.2913462]
["bitfinex-derivatives","BTCF0:USTF0",1765494916704,0.36187974,92615.0,92608.0,1.2913462]
["bitfinex-derivatives","BTCF0:USTF0",1765494916705,1.04197974,92615.0,92614.0,0.3661055]
["bitfinex-derivatives","BTCF0:USTF0",1765494917016,1.04197974,92615.0,92614.0,0.4461055]
["bitfinex-derivatives","BTCF0:USTF0",1765494917811,1.04197974,92615.0,92614.0,0.8034255]
["bitfinex-derivatives","BTCF0:USTF0",1765494919415,1.04197974,92615.0,92614.0,0.8044255]
["bitfinex-derivatives","BTCF0:USTF0",1765494919911,0.00107974,92615.0,92614.0,0.8044255]
["bitfinex-derivatives","BTCF0:USTF0",1765494921911,0.67167709,92615.0,92614.0,0.77562]
["bitfinex-derivatives","BTCF0:USTF0",1765494922115,0.000162,92624.0,92623.0,0.7041344]
["bitfinex-derivatives","BTCF0:USTF0",1765494922305,3.881e-05,92624.0,92623.0,1.1549344]
["bitfinex-derivatives","BTCF0:USTF0",1765494923704,3.881e-05,92624.0,92623.0,1.6598544]
["bitfinex-derivatives","BTCF0:USTF0",1765494924115,0.00103881,92624.0,92623.0,1.6658544]
["bitfinex-derivatives","BTCF0:USTF0",1765494924517,0.00103881,92624.0,92623.0,1.6638544]
["bitfinex-derivatives","BTCF0:USTF0",1765494924716,0.00103881,92624.0,92623.0,1.75396851]
["bitfinex-derivatives","BTCF0:USTF0",1765494925114,0.00103881,92624.0,92623.0,1.6668544]
["bitfinex-derivatives","BTCF0:USTF0",1765494925916,0.34546999,92640.0,92639.0,0.7041326]
["bitfinex-derivatives","BTCF0:USTF0",1765494926117,0.34447,92640.0,92639.0,1.2990126]
["bitfinex-derivatives","BTCF0:USTF0",1765494927118,0.36798569,92640.0,92639.0,1.3000126]
["bitfinex-derivatives","BTCF0:USTF0",1765494927519,0.36798569,92640.0,92639.0,1.30882648]
["bitfinex-derivatives","BTCF0:USTF0",1765494928319,0.02351569,92640.0,92639.0,1.30882648]
["bitfinex-derivatives","BTCF0:USTF0",1765494928518,0.000162,92649.0,92648.0,0.7041315]
["bitfinex-derivatives","BTCF0:USTF0",1765494928705,0.000162,92649.0,92648.0,1.2989715]
["bitfinex-derivatives","BTCF0:USTF0",1765494928911,0.02368187,92649.0,92648.0,1.2989715]
["bitfinex-derivatives","BTCF0:USTF0",1765494929409,0.71899857,92649.0,92648.0,1.28818]
["bitfinex-derivatives","BTCF0:USTF0",1765494929614,0.71899857,92649.0,92648.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765494930016,0.71899857,92649.0,92648.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1765494930217,0.71999857,92649.0,92648.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1765494931625,0.72099857,92649.0,92648.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1765494932921,1.08179857,92649.0,92648.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1765494933717,0.69644,92640.0,92639.0,0.00897579]
["bitfinex-derivatives","BTCF0:USTF0",1765494933917,0.69644,92640.0,92639.0,0.95780579]
["bitfinex-derivatives","BTCF0:USTF0",1765494934113,0.69644,92640.0,92639.0,1.29711579]
["bitfinex-derivatives","BTCF0:USTF0",1765494934924,0.69644,92640.0,92639.0,1.29811579]
["bitfinex-derivatives","BTCF0:USTF0",1765494936319,1.05724,92649.0,92648.0,0.69334]
["bitfinex-derivatives","BTCF0:USTF0",1765494936619,0.96701183,92655.0,92654.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1765494936821,1.00701183,92655.0,92654.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765494937013,0.90894,92655.0,92654.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765494937210,0.90894,92655.0,92648.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1765494937211,0.69644,92649.0,92648.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1765494937513,1.05824,92649.0,92648.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1765494938516,1.06024,92649.0,92648.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1765494939027,1.05924,92649.0,92648.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1765494939428,1.11728198,92649.0,92648.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1765494939625,1.11928198,92649.0,92648.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1765494939835,1.11928198,92649.0,92648.0,0.93883]
["bitfinex-derivatives","BTCF0:USTF0",1765494940214,1.06124,92649.0,92648.0,0.93883]
["bitfinex-derivatives","BTCF0:USTF0",1765494940631,1.05924,92649.0,92648.0,1.27814]
["bitfinex-derivatives","BTCF0:USTF0",1765494940831,1.11934214,92649.0,92648.0,1.27814]
["bitfinex-derivatives","BTCF0:USTF0",1765494941628,1.08385036,92649.0,92648.0,1.27814]
["bitfinex-derivatives","BTCF0:USTF0",1765494942224,1.08085036,92649.0,92648.0,1.27814]
["bitfinex-derivatives","BTCF0:USTF0",1765494942529,1.08385036,92649.0,92648.0,1.27814]
["bitfinex-derivatives","BTCF0:USTF0",1765494942726,0.38741036,92649.0,92648.0,1.27814]
["bitfinex-derivatives","BTCF0:USTF0",1765494942922,0.02561036,92649.0,92648.0,1.27814]
["bitfinex-derivatives","BTCF0:USTF0",1765494943822,0.00021585,92656.0,92655.0,0.8726807]
["bitfinex-derivatives","BTCF0:USTF0",1765494944024,0.00021585,92656.0,92655.0,1.3134807]
["bitfinex-derivatives","BTCF0:USTF0",1765494945117,0.00021585,92656.0,92655.0,1.40064249]
["bitfinex-derivatives","BTCF0:USTF0",1765494945420,0.00121585,92656.0,92655.0,1.40064249]
["bitfinex-derivatives","BTCF0:USTF0",1765494946532,0.00121585,92656.0,92655.0,1.50064249]
["bitfinex-derivatives","BTCF0:USTF0",1765494946732,0.00107916,92665.0,92663.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1765494946733,0.05815565,92664.0,92663.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1765494946920,0.05815565,92664.0,92663.0,1.62933]
["bitfinex-derivatives","BTCF0:USTF0",1765494947435,0.00107916,92665.0,92664.0,0.8055797]
["bitfinex-derivatives","BTCF0:USTF0",1765494947626,0.00107916,92665.0,92664.0,0.8855797]
["bitfinex-derivatives","BTCF0:USTF0",1765494948931,0.00307916,92665.0,92664.0,0.8855797]
["bitfinex-derivatives","BTCF0:USTF0",1765494949616,0.00507916,92665.0,92664.0,0.8855797]
["bitfinex-derivatives","BTCF0:USTF0",1765494951820,0.00507916,92665.0,92664.0,1.2792797]
["bitfinex-derivatives","BTCF0:USTF0",1765494952129,0.34214916,92665.0,92664.0,1.2792797]
["bitfinex-derivatives","BTCF0:USTF0",1765494952321,0.00507916,92665.0,92664.0,1.2792797]
["bitfinex-derivatives","BTCF0:USTF0",1765494952524,0.00507916,92665.0,92664.0,1.4920897]
["bitfinex-derivatives","BTCF0:USTF0",1765494953430,0.68121916,92665.0,92664.0,1.2792797]
["bitfinex-derivatives","BTCF0:USTF0",1765494953634,0.68121916,92665.0,92664.0,1.26849]
["bitfinex-derivatives","BTCF0:USTF0",1765494953833,0.68121916,92665.0,92664.0,0.92314]
["bitfinex-derivatives","BTCF0:USTF0",1765494954134,0.68121916,92665.0,92664.0,1.26849]
["bitfinex-derivatives","BTCF0:USTF0",1765494956125,0.68121916,92665.0,92664.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1765494957336,0.69200876,92665.0,92664.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765494958122,0.68121916,92665.0,92664.0,0.76385]
["bitfinex-derivatives","BTCF0:USTF0",1765494958426,0.00507916,92665.0,92664.0,0.97666]
["bitfinex-derivatives","BTCF0:USTF0",1765494959732,0.00507916,92665.0,92664.0,1.33746]
["bitfinex-derivatives","BTCF0:USTF0",1765494960335,0.00107916,92665.0,92664.0,1.33946]
["bitfinex-derivatives","BTCF0:USTF0",1765494961236,0.00107916,92665.0,92664.0,1.34146]
["bitfinex-derivatives","BTCF0:USTF0",1765494961437,0.00016127,92674.0,92673.0,0.89558]
["bitfinex-derivatives","BTCF0:USTF0",1765494961739,0.00016127,92674.0,92673.0,1.4909286]
["bitfinex-derivatives","BTCF0:USTF0",1765494962125,0.00016127,92674.0,92673.0,1.8517286]
["bitfinex-derivatives","BTCF0:USTF0",1765494962731,0.00016127,92674.0,92673.0,1.8527286]
["bitfinex-derivatives","BTCF0:USTF0",1765494966332,0.00016127,92674.0,92673.0,1.6409986]
["bitfinex-derivatives","BTCF0:USTF0",1765494968838,0.00107887,92690.0,92689.0,0.6946368]
["bitfinex-derivatives","BTCF0:USTF0",1765494969042,0.00107887,92690.0,92689.0,1.2891168]
["bitfinex-derivatives","BTCF0:USTF0",1765494970043,0.00307887,92690.0,92689.0,1.2891168]
["bitfinex-derivatives","BTCF0:USTF0",1765494970837,0.00507887,92690.0,92689.0,1.37408963]
["bitfinex-derivatives","BTCF0:USTF0",1765494971341,0.33814858,92715.0,92714.0,0.6946339]
["bitfinex-derivatives","BTCF0:USTF0",1765494971545,0.70018606,92715.0,92714.0,1.27829]
["bitfinex-derivatives","BTCF0:USTF0",1765494972142,0.70018606,92715.0,92714.0,1.28661211]
["bitfinex-derivatives","BTCF0:USTF0",1765494972336,0.70018606,92715.0,92714.0,0.60276211]
["bitfinex-derivatives","BTCF0:USTF0",1765494972651,0.70018606,92715.0,92714.0,0.09832211]
["bitfinex-derivatives","BTCF0:USTF0",1765494972951,0.70018606,92715.0,92714.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765494973146,0.6954648,92706.0,92705.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1765494973351,1.07923228,92706.0,92705.0,0.08016181]
["bitfinex-derivatives","BTCF0:USTF0",1765494974342,1.08023228,92706.0,92705.0,0.08016181]
["bitfinex-derivatives","BTCF0:USTF0",1765494974550,1.06944748,92706.0,92705.0,0.74344181]
["bitfinex-derivatives","BTCF0:USTF0",1765494974758,1.07044748,92706.0,92705.0,0.74344181]
["bitfinex-derivatives","BTCF0:USTF0",1765494975455,0.38576748,92706.0,92705.0,0.74344181]
["bitfinex-derivatives","BTCF0:USTF0",1765494975638,0.02496748,92706.0,92705.0,0.74344181]
["bitfinex-derivatives","BTCF0:USTF0",1765494975955,0.72259748,92706.0,92705.0,0.74344181]
["bitfinex-derivatives","BTCF0:USTF0",1765494976541,0.72259748,92706.0,92705.0,0.08016181]
["bitfinex-derivatives","BTCF0:USTF0",1765494976747,1.08339748,92706.0,92705.0,0.08016181]
["bitfinex-derivatives","BTCF0:USTF0",1765494977753,1.14151144,92706.0,92705.0,0.08016181]
["bitfinex-derivatives","BTCF0:USTF0",1765494978255,1.14151144,92706.0,92705.0,0.43571181]
["bitfinex-derivatives","BTCF0:USTF0",1765494978450,1.08339748,92706.0,92705.0,0.43571181]
["bitfinex-derivatives","BTCF0:USTF0",1765494978648,1.08339748,92706.0,92705.0,0.78480181]
["bitfinex-derivatives","BTCF0:USTF0",1765494978845,1.08339748,92706.0,92705.0,0.08016181]
["bitfinex-derivatives","BTCF0:USTF0",1765494979941,1.08339748,92706.0,92705.0,0.78480181]
["bitfinex-derivatives","BTCF0:USTF0",1765494980143,0.69763,92675.0,92674.0,0.7154285]
["bitfinex-derivatives","BTCF0:USTF0",1765494980447,0.69763,92675.0,92674.0,1.31826155]
["bitfinex-derivatives","BTCF0:USTF0",1765494981353,0.001,92675.0,92674.0,1.32326155]
["bitfinex-derivatives","BTCF0:USTF0",1765494981858,0.69863,92675.0,92674.0,1.32326155]
["bitfinex-derivatives","BTCF0:USTF0",1765494982256,0.69863,92675.0,92674.0,1.32726155]
["bitfinex-derivatives","BTCF0:USTF0",1765494983464,0.69863,92675.0,92674.0,1.31647305]
["bitfinex-derivatives","BTCF0:USTF0",1765494983649,0.72152548,92675.0,92674.0,1.31647305]
["bitfinex-derivatives","BTCF0:USTF0",1765494984058,0.72152548,92675.0,92674.0,1.32726155]
["bitfinex-derivatives","BTCF0:USTF0",1765494984262,0.72152567,92675.0,92674.0,1.32726155]
["bitfinex-derivatives","BTCF0:USTF0",1765494985046,0.02389567,92675.0,92674.0,1.32726155]
["bitfinex-derivatives","BTCF0:USTF0",1765494985252,0.001,92675.0,92674.0,1.32726155]
["bitfinex-derivatives","BTCF0:USTF0",1765494987657,0.00016149,92684.0,92683.0,0.7154275]
["bitfinex-derivatives","BTCF0:USTF0",1765494987856,0.75574544,92703.0,92702.0,0.70464]
["bitfinex-derivatives","BTCF0:USTF0",1765494988069,0.72053372,92703.0,92702.0,1.29896]
["bitfinex-derivatives","BTCF0:USTF0",1765494989967,0.72053372,92703.0,92693.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1765494989968,0.69763,92694.0,92693.0,0.70480181]
["bitfinex-derivatives","BTCF0:USTF0",1765494990155,1.05843,92694.0,92693.0,1.28912181]
["bitfinex-derivatives","BTCF0:USTF0",1765494991251,1.05843,92694.0,92693.0,1.29012181]
["bitfinex-derivatives","BTCF0:USTF0",1765494991758,1.05843,92694.0,92693.0,0.50548181]
["bitfinex-derivatives","BTCF0:USTF0",1765494991961,1.08132316,92694.0,92693.0,0.50548181]
["bitfinex-derivatives","BTCF0:USTF0",1765494993568,1.08232316,92694.0,92693.0,0.50448181]
["bitfinex-derivatives","BTCF0:USTF0",1765494993862,1.05943,92694.0,92693.0,1.28912181]
["bitfinex-derivatives","BTCF0:USTF0",1765494994060,0.3638,92694.0,92693.0,1.28912181]
["bitfinex-derivatives","BTCF0:USTF0",1765494994656,0.3628,92694.0,92693.0,1.28912181]
["bitfinex-derivatives","BTCF0:USTF0",1765494995160,0.3618,92694.0,92693.0,1.28912181]
["bitfinex-derivatives","BTCF0:USTF0",1765494995355,0.3618,92694.0,92693.0,1.29012181]
["bitfinex-derivatives","BTCF0:USTF0",1765494996064,0.3608,92694.0,92693.0,1.29212181]
["bitfinex-derivatives","BTCF0:USTF0",1765494997957,1.05843,92694.0,92693.0,1.29208181]
["bitfinex-derivatives","BTCF0:USTF0",1765494998158,1.05843,92694.0,92693.0,0.58744181]
["bitfinex-derivatives","BTCF0:USTF0",1765494999263,1.05843,92694.0,92693.0,0.58644181]
["bitfinex-derivatives","BTCF0:USTF0",1765495000257,1.05843,92694.0,92693.0,0.58544181]
["bitfinex-derivatives","BTCF0:USTF0",1765495001265,1.05843,92694.0,92693.0,0.50544181]
["bitfinex-derivatives","BTCF0:USTF0",1765495002869,1.10843,92694.0,92693.0,0.50544181]
["bitfinex-derivatives","BTCF0:USTF0",1765495003171,1.05843,92694.0,92693.0,0.50544181]
["bitfinex-derivatives","BTCF0:USTF0",1765495003358,1.10843,92694.0,92693.0,0.50544181]
["bitfinex-derivatives","BTCF0:USTF0",1765495003560,1.05843,92694.0,92693.0,0.50544181]
["bitfinex-derivatives","BTCF0:USTF0",1765495003866,1.05843,92694.0,92693.0,0.58544181]
["bitfinex-derivatives","BTCF0:USTF0",1765495004071,1.05843,92694.0,92693.0,1.29573181]
["bitfinex-derivatives","BTCF0:USTF0",1765495004271,1.05843,92694.0,92693.0,0.79145181]
["bitfinex-derivatives","BTCF0:USTF0",1765495004568,1.06043,92694.0,92693.0,0.80123811]
["bitfinex-derivatives","BTCF0:USTF0",1765495006373,1.05943,92694.0,92693.0,0.80123811]
["bitfinex-derivatives","BTCF0:USTF0",1765495006573,1.05943,92694.0,92693.0,0.80223811]
["bitfinex-derivatives","BTCF0:USTF0",1765495006868,1.05843,92694.0,92693.0,0.80223811]
["bitfinex-derivatives","BTCF0:USTF0",1765495007174,1.05843,92694.0,91499.0,0.85735239]
["bitfinex-derivatives","BTCF0:USTF0",1765495007175,0.70034,92674.0,92673.0,0.32886]
["bitfinex-derivatives","BTCF0:USTF0",1765495007364,1.06114,92674.0,92673.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1765495007570,1.06114,92674.0,92673.0,0.3978412]
["bitfinex-derivatives","BTCF0:USTF0",1765495008364,1.06114,92674.0,92673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765495008566,1.06114,92674.0,92667.0,0.06676368]
["bitfinex-derivatives","BTCF0:USTF0",1765495008567,0.7111292,92668.0,92667.0,0.06676368]
["bitfinex-derivatives","BTCF0:USTF0",1765495008766,1.06114,92668.0,92667.0,0.00917555]
["bitfinex-derivatives","BTCF0:USTF0",1765495008964,1.06114,92668.0,92667.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1765495009164,1.06114,92668.0,92667.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1765495009566,1.06114,92668.0,92667.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1765495010363,0.71672,92668.0,92667.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1765495010565,0.35592,92668.0,92667.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1765495010768,0.70034,92678.0,92677.0,0.6943882]
["bitfinex-derivatives","BTCF0:USTF0",1765495011072,0.70034,92678.0,92677.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765495012682,0.70134,92678.0,92677.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765495013181,0.70034,92678.0,92677.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765495016574,0.70034,92678.0,92664.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765495016575,0.70034,92665.0,92664.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765495016787,1.61546,92665.0,92664.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765495017582,1.61557963,92665.0,92664.0,0.00300407]
["bitfinex-derivatives","BTCF0:USTF0",1765495017779,1.56557963,92665.0,92664.0,0.00300407]
["bitfinex-derivatives","BTCF0:USTF0",1765495018089,0.70034,92648.0,92647.0,0.07733994]
["bitfinex-derivatives","BTCF0:USTF0",1765495018381,0.70034,92648.0,92641.0,0.08607437]
["bitfinex-derivatives","BTCF0:USTF0",1765495018382,0.711132,92644.0,92641.0,0.08607437]
["bitfinex-derivatives","BTCF0:USTF0",1765495018579,0.7111324,92641.0,92640.0,0.07841939]
["bitfinex-derivatives","BTCF0:USTF0",1765495018775,0.7111324,92641.0,92640.0,0.08730074]
["bitfinex-derivatives","BTCF0:USTF0",1765495018776,0.70034,92641.0,92640.0,0.08730074]
["bitfinex-derivatives","BTCF0:USTF0",1765495019179,0.70034,92641.0,92640.0,0.0099608]
["bitfinex-derivatives","BTCF0:USTF0",1765495020388,0.70034,92641.0,92640.0,0.7775608]
["bitfinex-derivatives","BTCF0:USTF0",1765495020588,0.70034,92641.0,92640.0,0.86452504]
["bitfinex-derivatives","BTCF0:USTF0",1765495020971,0.35592,92641.0,92640.0,0.86450474]
["bitfinex-derivatives","BTCF0:USTF0",1765495021171,0.70034,92641.0,92640.0,0.7875608]
["bitfinex-derivatives","BTCF0:USTF0",1765495021881,0.70034,92641.0,92640.0,0.86450474]
["bitfinex-derivatives","BTCF0:USTF0",1765495022184,5e-08,92648.0,92647.0,0.6943917]
["bitfinex-derivatives","BTCF0:USTF0",1765495022384,0.70034005,92648.0,92647.0,1.2787517]
["bitfinex-derivatives","BTCF0:USTF0",1765495022586,5e-08,92648.0,92647.0,0.5951517]
["bitfinex-derivatives","BTCF0:USTF0",1765495024386,5e-08,92648.0,92647.0,0.5961517]
["bitfinex-derivatives","BTCF0:USTF0",1765495029092,0.0001619,92650.0,92649.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1765495029396,0.7005019,92650.0,92649.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1765495029892,0.7005019,92650.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765495030092,0.70034,92648.0,92647.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1765495030293,0.70034,92648.0,92647.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1765495031895,0.70034,92648.0,92647.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1765495034690,0.70034,92648.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765495035594,0.70034,92648.0,92647.0,0.7820817]
["bitfinex-derivatives","BTCF0:USTF0",1765495036583,0.0001619,92650.0,92647.0,0.7820817]
["bitfinex-derivatives","BTCF0:USTF0",1765495036786,0.0001619,92650.0,92649.0,1.04109]
["bitfinex-derivatives","BTCF0:USTF0",1765495036986,0.0001619,92650.0,92649.0,1.12109]
["bitfinex-derivatives","BTCF0:USTF0",1765495038592,0.19233315,92680.0,92651.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1765495038593,0.0107884,92675.0,92651.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1765495038791,0.19233315,92680.0,92665.0,0.6910795]
["bitfinex-derivatives","BTCF0:USTF0",1765495038792,0.67473,92666.0,92665.0,0.6910795]
["bitfinex-derivatives","BTCF0:USTF0",1765495038991,0.67473,92666.0,92665.0,1.1318795]
["bitfinex-derivatives","BTCF0:USTF0",1765495040495,0.67473,92666.0,92665.0,1.12109]
["bitfinex-derivatives","BTCF0:USTF0",1765495040681,0.67473,92666.0,92665.0,0.7945]
["bitfinex-derivatives","BTCF0:USTF0",1765495040886,0.67473,92666.0,92665.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1765495041289,0.67473,92666.0,92665.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1765495042291,0.67473,92666.0,92665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765495042492,0.71473,92666.0,92665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765495042690,0.74771473,92666.0,92665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765495042889,0.6855205,92657.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765495043199,1.06930814,92657.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765495043692,1.06930814,92657.0,92656.0,0.7704519]
["bitfinex-derivatives","BTCF0:USTF0",1765495043693,1.0463205,92657.0,92656.0,0.7704519]
["bitfinex-derivatives","BTCF0:USTF0",1765495043895,1.03553,92657.0,92656.0,0.7704519]
["bitfinex-derivatives","BTCF0:USTF0",1765495045096,1.03653,92657.0,92656.0,0.7704519]
["bitfinex-derivatives","BTCF0:USTF0",1765495045494,1.03753,92657.0,92656.0,0.4438619]
["bitfinex-derivatives","BTCF0:USTF0",1765495045993,0.67673,92657.0,92656.0,0.4438619]
["bitfinex-derivatives","BTCF0:USTF0",1765495046197,0.67673,92657.0,92656.0,0.7704519]
["bitfinex-derivatives","BTCF0:USTF0",1765495047599,0.69874291,92657.0,92656.0,0.0901619]
["bitfinex-derivatives","BTCF0:USTF0",1765495047990,0.69874291,92657.0,92656.0,0.7704519]
["bitfinex-derivatives","BTCF0:USTF0",1765495048296,0.001,92657.0,92656.0,0.7704519]
["bitfinex-derivatives","BTCF0:USTF0",1765495048791,0.002,92657.0,92656.0,0.7704519]
["bitfinex-derivatives","BTCF0:USTF0",1765495048994,0.33723,92657.0,92656.0,0.7704519]
["bitfinex-derivatives","BTCF0:USTF0",1765495049194,0.33623,92657.0,92656.0,0.7704519]
["bitfinex-derivatives","BTCF0:USTF0",1765495049787,0.33723,92657.0,92656.0,0.7704519]
["bitfinex-derivatives","BTCF0:USTF0",1765495050587,0.33523,92657.0,92656.0,0.7714519]
["bitfinex-derivatives","BTCF0:USTF0",1765495051401,0.33523,92657.0,92656.0,0.7724519]
["bitfinex-derivatives","BTCF0:USTF0",1765495051587,0.67473,92665.0,92664.0,0.6910796]
["bitfinex-derivatives","BTCF0:USTF0",1765495051789,0.69774461,92665.0,92664.0,0.77029]
["bitfinex-derivatives","BTCF0:USTF0",1765495053202,0.69874461,92665.0,92664.0,0.77029]
["bitfinex-derivatives","BTCF0:USTF0",1765495053700,0.69974461,92665.0,92664.0,0.77029]
["bitfinex-derivatives","BTCF0:USTF0",1765495054000,0.36024461,92665.0,92664.0,0.91046]
["bitfinex-derivatives","BTCF0:USTF0",1765495054384,0.69974461,92665.0,92664.0,0.77029]
["bitfinex-derivatives","BTCF0:USTF0",1765495054590,0.69874461,92665.0,92664.0,0.77029]
["bitfinex-derivatives","BTCF0:USTF0",1765495054790,0.69774461,92665.0,92664.0,0.77129]
["bitfinex-derivatives","BTCF0:USTF0",1765495055402,0.69774461,92665.0,92664.0,0.77229]
["bitfinex-derivatives","BTCF0:USTF0",1765495056096,0.69774461,92665.0,92664.0,0.77129]
["bitfinex-derivatives","BTCF0:USTF0",1765495056294,0.69774461,92665.0,92664.0,0.77229]
["bitfinex-derivatives","BTCF0:USTF0",1765495056803,0.69774461,92665.0,92664.0,0.77129]
["bitfinex-derivatives","BTCF0:USTF0",1765495057000,0.69774461,92665.0,92664.0,0.77029]
["bitfinex-derivatives","BTCF0:USTF0",1765495057197,0.69774461,92665.0,92664.0,0.77129]
["bitfinex-derivatives","BTCF0:USTF0",1765495057497,0.69774461,92665.0,92664.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765495057704,0.69774461,92665.0,92664.0,0.77129]
["bitfinex-derivatives","BTCF0:USTF0",1765495058503,0.70853421,92665.0,92664.0,0.77129]
["bitfinex-derivatives","BTCF0:USTF0",1765495058994,0.70853421,92665.0,92664.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765495059194,0.70953421,92665.0,92664.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765495060289,0.69874461,92665.0,92664.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765495060494,0.69874461,92665.0,92664.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1765495060897,0.69874461,92665.0,92664.0,0.77029]
["bitfinex-derivatives","BTCF0:USTF0",1765495063291,0.69874461,92665.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765495063292,0.68273,92661.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765495063604,1.0543205,92657.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765495063799,1.07733511,92657.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765495064809,1.12733511,92657.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765495065007,1.07733511,92657.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765495065207,1.12733511,92657.0,92656.0,0.0011619]
["bitfinex-derivatives","BTCF0:USTF0",1765495065396,1.07733511,92657.0,92656.0,0.0011619]
["bitfinex-derivatives","BTCF0:USTF0",1765495065598,1.07733511,92657.0,92656.0,0.0911619]
["bitfinex-derivatives","BTCF0:USTF0",1765495066098,1.07733511,92657.0,92656.0,0.0921619]
["bitfinex-derivatives","BTCF0:USTF0",1765495066598,1.07833511,92657.0,92656.0,0.0901619]
["bitfinex-derivatives","BTCF0:USTF0",1765495066906,1.08033511,92657.0,92656.0,0.0901619]
["bitfinex-derivatives","BTCF0:USTF0",1765495067604,1.06954461,92657.0,92656.0,0.4479619]
["bitfinex-derivatives","BTCF0:USTF0",1765495067811,0.72466461,92657.0,92656.0,0.9938519]
["bitfinex-derivatives","BTCF0:USTF0",1765495068003,0.34085,92657.0,92656.0,0.9938519]
["bitfinex-derivatives","BTCF0:USTF0",1765495068203,0.003,92657.0,92656.0,1.3546519]
["bitfinex-derivatives","BTCF0:USTF0",1765495068913,0.001,92657.0,92656.0,1.3546519]
["bitfinex-derivatives","BTCF0:USTF0",1765495069213,0.001,92657.0,92656.0,1.3556519]
["bitfinex-derivatives","BTCF0:USTF0",1765495069707,0.6935195,92666.0,92665.0,0.68854]
["bitfinex-derivatives","BTCF0:USTF0",1765495069910,0.70576445,92666.0,92665.0,0.7893296]
["bitfinex-derivatives","BTCF0:USTF0",1765495071111,0.70576445,92666.0,92665.0,0.77854]
["bitfinex-derivatives","BTCF0:USTF0",1765495072103,0.70676445,92666.0,92665.0,0.77854]
["bitfinex-derivatives","BTCF0:USTF0",1765495075413,0.6935205,92657.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765495075601,1.48815495,92657.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765495075908,1.43815495,92657.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765495076111,1.83815495,92657.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765495076315,0.6935224,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765495076499,1.4151224,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765495077115,1.4551224,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765495077307,1.4651224,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765495077799,1.4551224,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765495077998,1.45433,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765495078212,1.04353,92641.0,92640.0,0.77961945]
["bitfinex-derivatives","BTCF0:USTF0",1765495078513,1.04353,92641.0,92640.0,0.78061945]
["bitfinex-derivatives","BTCF0:USTF0",1765495078704,1.04353,92641.0,92640.0,0.78261945]
["bitfinex-derivatives","BTCF0:USTF0",1765495079307,1.04353,92641.0,92640.0,0.99776945]
["bitfinex-derivatives","BTCF0:USTF0",1765495079507,0.87522505,92650.0,92649.0,0.6993314]
["bitfinex-derivatives","BTCF0:USTF0",1765495079710,0.08872,92612.0,92611.0,0.13451586]
["bitfinex-derivatives","BTCF0:USTF0",1765495079908,0.08872,92612.0,92609.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765495079909,0.08872,92610.0,92609.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765495080216,0.81032,92610.0,92609.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765495080713,0.81032,92610.0,92609.0,0.68863932]
["bitfinex-derivatives","BTCF0:USTF0",1765495081602,0.81032,92610.0,92609.0,0.77863932]
["bitfinex-derivatives","BTCF0:USTF0",1765495081805,0.7236,92610.0,92609.0,0.77863932]
["bitfinex-derivatives","BTCF0:USTF0",1765495082014,0.76796,92610.0,92609.0,0.77863932]
["bitfinex-derivatives","BTCF0:USTF0",1765495082414,0.76596,92610.0,92609.0,0.78063932]
["bitfinex-derivatives","BTCF0:USTF0",1765495082616,0.76796,92610.0,92609.0,0.78063932]
["bitfinex-derivatives","BTCF0:USTF0",1765495083903,0.7236,92610.0,92609.0,0.78063932]
["bitfinex-derivatives","BTCF0:USTF0",1765495084101,0.7216,92610.0,92609.0,0.78063932]
["bitfinex-derivatives","BTCF0:USTF0",1765495084307,0.7236,92610.0,92609.0,0.78063932]
["bitfinex-derivatives","BTCF0:USTF0",1765495085117,0.0001619,92619.0,92618.0,0.68854]
["bitfinex-derivatives","BTCF0:USTF0",1765495085314,0.0001619,92619.0,92618.0,1.2829]
["bitfinex-derivatives","BTCF0:USTF0",1765495085514,0.02663533,92619.0,92618.0,1.2829]
["bitfinex-derivatives","BTCF0:USTF0",1765495085811,0.02663533,92619.0,92618.0,1.293695]
["bitfinex-derivatives","BTCF0:USTF0",1765495086013,0.3608,92627.0,92626.0,0.68854]
["bitfinex-derivatives","BTCF0:USTF0",1765495086212,0.38727248,92627.0,92626.0,0.77854]
["bitfinex-derivatives","BTCF0:USTF0",1765495088217,0.3608,92627.0,92626.0,0.77854]
["bitfinex-derivatives","BTCF0:USTF0",1765495088913,0.3608,92627.0,92626.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1765495089516,0.0001619,92636.0,92635.0,0.68854]
["bitfinex-derivatives","BTCF0:USTF0",1765495089816,0.02660384,92636.0,92635.0,1.2729]
["bitfinex-derivatives","BTCF0:USTF0",1765495090713,0.02760384,92636.0,92635.0,1.2729]
["bitfinex-derivatives","BTCF0:USTF0",1765495091311,0.36545384,92636.0,92635.0,1.2729]
["bitfinex-derivatives","BTCF0:USTF0",1765495091512,0.02860384,92636.0,92635.0,1.2729]
["bitfinex-derivatives","BTCF0:USTF0",1765495091915,0.02860384,92636.0,92635.0,1.283693]
["bitfinex-derivatives","BTCF0:USTF0",1765495096222,0.3608,92648.0,92635.0,1.283693]
["bitfinex-derivatives","BTCF0:USTF0",1765495096419,0.6881,92656.0,92655.0,0.6855607]
["bitfinex-derivatives","BTCF0:USTF0",1765495096725,0.6988906,92656.0,92655.0,1.17913]
["bitfinex-derivatives","BTCF0:USTF0",1765495097423,0.6988906,92656.0,92655.0,1.18864122]
["bitfinex-derivatives","BTCF0:USTF0",1765495097614,0.6881,92656.0,92655.0,1.18864122]
["bitfinex-derivatives","BTCF0:USTF0",1765495098125,0.6931,92656.0,92655.0,1.18964122]
["bitfinex-derivatives","BTCF0:USTF0",1765495098723,0.6931,92656.0,92655.0,1.27964122]
["bitfinex-derivatives","BTCF0:USTF0",1765495099025,0.6971,92656.0,92655.0,1.27960122]
["bitfinex-derivatives","BTCF0:USTF0",1765495100119,0.75521544,92656.0,92655.0,1.27960122]
["bitfinex-derivatives","BTCF0:USTF0",1765495100320,0.6971,92656.0,92655.0,1.27960122]
["bitfinex-derivatives","BTCF0:USTF0",1765495104514,0.6971,92656.0,92646.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765495104515,0.88269,92656.0,92646.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1765495104721,0.655716,92610.0,92600.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1765495104914,1.377316,92610.0,92600.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1765495105417,1.427316,92610.0,92600.0,0.21520038]
["bitfinex-derivatives","BTCF0:USTF0",1765495105622,1.427316,92610.0,92600.0,0.2059519]
["bitfinex-derivatives","BTCF0:USTF0",1765495106019,1.377316,92610.0,92609.0,0.00309932]
["bitfinex-derivatives","BTCF0:USTF0",1765495106417,1.377316,92610.0,92609.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765495106617,1.46856158,92610.0,92609.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1765495108019,1.382316,92610.0,92609.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1765495108221,1.41021906,92610.0,92609.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1765495108421,1.54021906,92610.0,92609.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1765495108628,1.46021906,92610.0,92609.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1765495110031,1.54713822,92610.0,92609.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1765495114020,1.49713822,92610.0,92609.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1765495114223,1.54713822,92610.0,92609.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1765495116522,1.89713822,92610.0,92609.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1765495116916,1.54713822,92610.0,92609.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1765495118731,1.41021906,92610.0,92609.0,0.67586932]
["bitfinex-derivatives","BTCF0:USTF0",1765495124630,1.41021906,92610.0,92609.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1765495125142,1.41021906,92610.0,92609.0,0.68220932]
["bitfinex-derivatives","BTCF0:USTF0",1765495125738,1.41021906,92610.0,92609.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1765495128733,1.41021906,92610.0,92609.0,0.33137932]
["bitfinex-derivatives","BTCF0:USTF0",1765495128934,1.41021906,92610.0,92609.0,0.69300542]
["bitfinex-derivatives","BTCF0:USTF0",1765495132829,1.41021906,92610.0,92609.0,0.68220932]
["bitfinex-derivatives","BTCF0:USTF0",1765495133135,1.41021906,92610.0,92609.0,0.33137932]
["bitfinex-derivatives","BTCF0:USTF0",1765495133338,1.41021906,92610.0,92609.0,0.68220932]
["bitfinex-derivatives","BTCF0:USTF0",1765495133540,1.41021906,92610.0,92609.0,0.33137932]
["bitfinex-derivatives","BTCF0:USTF0",1765495134537,1.41021906,92610.0,92609.0,0.68220932]
["bitfinex-derivatives","BTCF0:USTF0",1765495137542,1.41021906,92610.0,92609.0,0.69300542]
["bitfinex-derivatives","BTCF0:USTF0",1765495139143,1.41021906,92610.0,92609.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1765495139344,1.41021906,92610.0,92609.0,0.32607932]
["bitfinex-derivatives","BTCF0:USTF0",1765495140847,1.41021906,92610.0,92609.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1765495141638,1.08775906,92610.0,92609.0,0.73055932]
["bitfinex-derivatives","BTCF0:USTF0",1765495142038,1.08775906,92610.0,92609.0,0.32607932]
["bitfinex-derivatives","BTCF0:USTF0",1765495142236,1.08775906,92610.0,92609.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1765495143344,1.53913906,92610.0,92609.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1765495143644,0.6557182,92591.0,92584.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1765495143845,1.40522126,92591.0,92587.0,0.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1765495144548,1.40534523,92591.0,92589.0,0.00893015]
["bitfinex-derivatives","BTCF0:USTF0",1765495144736,1.40534523,92591.0,92590.0,0.00308004]
["bitfinex-derivatives","BTCF0:USTF0",1765495144942,1.40534523,92591.0,92590.0,0.32806004]
["bitfinex-derivatives","BTCF0:USTF0",1765495145537,1.40534523,92591.0,92590.0,0.65254004]
["bitfinex-derivatives","BTCF0:USTF0",1765495145735,1.40634523,92591.0,92590.0,0.65454004]
["bitfinex-derivatives","BTCF0:USTF0",1765495146139,1.40634523,92591.0,92590.0,0.73454004]
["bitfinex-derivatives","BTCF0:USTF0",1765495146339,1.39554703,92591.0,92590.0,0.73454004]
["bitfinex-derivatives","BTCF0:USTF0",1765495148445,1.39554703,92591.0,92590.0,0.65454004]
["bitfinex-derivatives","BTCF0:USTF0",1765495148648,1.39554703,92591.0,92590.0,0.33006004]
["bitfinex-derivatives","BTCF0:USTF0",1765495148847,1.39554703,92591.0,92574.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1765495148848,0.64492,92582.0,92574.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1765495149045,1.08450538,92582.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765495149249,0.6557207,92569.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765495149446,0.64492,92567.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765495149751,1.08339426,92567.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765495149950,1.03339426,92567.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765495150141,1.00572,92567.0,92566.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1765495150346,1.00572,92567.0,92566.0,0.74966]
["bitfinex-derivatives","BTCF0:USTF0",1765495150642,1.00572,92567.0,92566.0,0.66966]
["bitfinex-derivatives","BTCF0:USTF0",1765495150849,1.00572,92567.0,92566.0,0.75966]
["bitfinex-derivatives","BTCF0:USTF0",1765495151551,1.00672,92567.0,92566.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1765495151937,1.03636476,92567.0,92566.0,0.78566]
["bitfinex-derivatives","BTCF0:USTF0",1765495152137,1.03636476,92567.0,92566.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1765495152552,1.03636476,92567.0,92566.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1765495153349,0.39144476,92567.0,92566.0,0.8068111]
["bitfinex-derivatives","BTCF0:USTF0",1765495153741,0.32723259,92567.0,92566.0,1.2068111]
["bitfinex-derivatives","BTCF0:USTF0",1765495154658,0.32723259,92567.0,92566.0,1.7113311]
["bitfinex-derivatives","BTCF0:USTF0",1765495155654,0.000162,92576.0,92575.0,0.67282]
["bitfinex-derivatives","BTCF0:USTF0",1765495155853,0.000162,92576.0,92575.0,0.76282]
["bitfinex-derivatives","BTCF0:USTF0",1765495156156,0.000162,92576.0,92575.0,1.12362]
["bitfinex-derivatives","BTCF0:USTF0",1765495156454,0.02754215,92576.0,92575.0,1.12362]
["bitfinex-derivatives","BTCF0:USTF0",1765495157256,0.02754215,92576.0,92575.0,0.76682]
["bitfinex-derivatives","BTCF0:USTF0",1765495157654,0.02854215,92576.0,92575.0,0.77082]
["bitfinex-derivatives","BTCF0:USTF0",1765495158444,0.3608,92584.0,92583.0,0.6859891]
["bitfinex-derivatives","BTCF0:USTF0",1765495158649,0.38817258,92584.0,92583.0,1.2805091]
["bitfinex-derivatives","BTCF0:USTF0",1765495158858,0.71244258,92584.0,92583.0,1.2805091]
["bitfinex-derivatives","BTCF0:USTF0",1765495159060,1.05602258,92584.0,92583.0,1.2805091]
["bitfinex-derivatives","BTCF0:USTF0",1765495160357,0.38817258,92584.0,92583.0,1.2835091]
["bitfinex-derivatives","BTCF0:USTF0",1765495160561,0.38917258,92584.0,92583.0,1.2865091]
["bitfinex-derivatives","BTCF0:USTF0",1765495161255,0.38917258,92584.0,92583.0,0.7819891]
["bitfinex-derivatives","BTCF0:USTF0",1765495161459,0.38917258,92584.0,92583.0,1.2865091]
["bitfinex-derivatives","BTCF0:USTF0",1765495162757,1.05702258,92584.0,92583.0,1.2865091]
["bitfinex-derivatives","BTCF0:USTF0",1765495165164,1.05702258,92584.0,92583.0,1.27571]
["bitfinex-derivatives","BTCF0:USTF0",1765495165546,0.38917258,92584.0,92583.0,1.27571]
["bitfinex-derivatives","BTCF0:USTF0",1765495165752,0.02837258,92584.0,92583.0,1.27571]
["bitfinex-derivatives","BTCF0:USTF0",1765495166162,0.02669648,92584.0,92583.0,1.27571]
["bitfinex-derivatives","BTCF0:USTF0",1765495170556,0.00135957,92584.0,92583.0,1.27571]
["bitfinex-derivatives","BTCF0:USTF0",1765495170761,0.000162,92593.0,92592.0,0.8958881]
["bitfinex-derivatives","BTCF0:USTF0",1765495170961,0.3608,92601.0,92600.0,0.8958871]
["bitfinex-derivatives","BTCF0:USTF0",1765495171265,0.3608,92601.0,92600.0,1.4903671]
["bitfinex-derivatives","BTCF0:USTF0",1765495171567,0.05831534,92604.0,92603.0,0.6961668]
["bitfinex-derivatives","BTCF0:USTF0",1765495171769,0.05831534,92606.0,92605.0,0.68537]
["bitfinex-derivatives","BTCF0:USTF0",1765495171965,0.05831534,92607.0,92606.0,0.6961664]
["bitfinex-derivatives","BTCF0:USTF0",1765495172169,0.05831534,92607.0,92606.0,0.7761664]
["bitfinex-derivatives","BTCF0:USTF0",1765495172371,0.668012,92613.0,92612.0,0.6961657]
["bitfinex-derivatives","BTCF0:USTF0",1765495172581,0.668012,92613.0,92612.0,1.2806057]
["bitfinex-derivatives","BTCF0:USTF0",1765495173266,0.668012,92613.0,92612.0,1.26981]
["bitfinex-derivatives","BTCF0:USTF0",1765495173868,0.671012,92613.0,92612.0,1.27081]
["bitfinex-derivatives","BTCF0:USTF0",1765495174069,0.671012,92613.0,92612.0,1.27181]
["bitfinex-derivatives","BTCF0:USTF0",1765495174274,0.671012,92613.0,92612.0,1.28037556]
["bitfinex-derivatives","BTCF0:USTF0",1765495174675,0.668012,92613.0,92612.0,1.28037556]
["bitfinex-derivatives","BTCF0:USTF0",1765495179177,0.05820907,92613.0,92612.0,1.64117556]
["bitfinex-derivatives","BTCF0:USTF0",1765495179473,0.000162,92613.0,92612.0,1.28037556]
["bitfinex-derivatives","BTCF0:USTF0",1765495182880,0.02600214,92613.0,92612.0,1.28037556]
["bitfinex-derivatives","BTCF0:USTF0",1765495185677,0.74707907,92613.0,92612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765495185874,1.15342592,92613.0,92612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765495186283,1.19342592,92613.0,92612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765495186476,1.11567214,92613.0,92612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765495186677,0.6996667,92604.0,92603.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765495186986,0.6996685,92589.0,92588.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1765495187184,0.71471014,92589.0,92588.0,1.27977]
["bitfinex-derivatives","BTCF0:USTF0",1765495188880,0.71571014,92589.0,92588.0,1.28177]
["bitfinex-derivatives","BTCF0:USTF0",1765495189080,0.71571014,92589.0,92588.0,1.28377]
["bitfinex-derivatives","BTCF0:USTF0",1765495194582,0.71571014,92589.0,92588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765495194783,1.06571014,92589.0,92588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765495195100,0.68887,92581.0,92580.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1765495195292,1.07551014,92581.0,92580.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1765495195480,1.07551014,92581.0,92580.0,0.60263522]
["bitfinex-derivatives","BTCF0:USTF0",1765495196082,1.07551014,92581.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765495196083,0.68887,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765495196277,1.19315,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765495196485,1.41047,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765495196680,1.91479,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765495196885,0.68887,92537.0,92530.0,0.00829623]
["bitfinex-derivatives","BTCF0:USTF0",1765495197082,0.6996752,92531.0,92527.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765495197388,1.04967,92528.0,92527.0,0.36617014]
["bitfinex-derivatives","BTCF0:USTF0",1765495197592,0.68887,92511.0,92510.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1765495197789,0.68887,92507.0,92506.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1765495197988,0.68887,92507.0,92506.0,0.77549]
["bitfinex-derivatives","BTCF0:USTF0",1765495197989,0.68895215,92507.0,92506.0,0.77549]
["bitfinex-derivatives","BTCF0:USTF0",1765495198182,0.68895215,92507.0,92506.0,0.78388011]
["bitfinex-derivatives","BTCF0:USTF0",1765495199182,8.215e-05,92507.0,92506.0,0.79468821]
["bitfinex-derivatives","BTCF0:USTF0",1765495199383,0.68995215,92507.0,92506.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765495199890,0.68995215,92507.0,92506.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765495200288,1.41355215,92507.0,92506.0,0.0084706]
["bitfinex-derivatives","BTCF0:USTF0",1765495200796,0.699679,92498.0,92497.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765495200982,0.699679,92498.0,92484.0,0.58202608]
["bitfinex-derivatives","BTCF0:USTF0",1765495200983,0.68887,92485.0,92484.0,0.87048378]
["bitfinex-derivatives","BTCF0:USTF0",1765495201182,1.04967,92485.0,92484.0,0.96048378]
["bitfinex-derivatives","BTCF0:USTF0",1765495201589,1.04967,92485.0,92460.0,0.41705778]
["bitfinex-derivatives","BTCF0:USTF0",1765495201590,0.35627,92472.0,92471.0,0.6963022]
["bitfinex-derivatives","BTCF0:USTF0",1765495201796,1.07787,92472.0,92471.0,0.7763022]
["bitfinex-derivatives","BTCF0:USTF0",1765495201987,1.07787,92472.0,92471.0,0.76549]
["bitfinex-derivatives","BTCF0:USTF0",1765495202187,1.07787,92472.0,92471.0,0.77376597]
["bitfinex-derivatives","BTCF0:USTF0",1765495202586,1.07796486,92472.0,92471.0,0.77376597]
["bitfinex-derivatives","BTCF0:USTF0",1765495203495,1.07796486,92472.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765495203496,0.80331,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765495204396,0.68887,92466.0,92465.0,0.4388415]
["bitfinex-derivatives","BTCF0:USTF0",1765495204693,0.68887,92466.0,92465.0,0.7665715]
["bitfinex-derivatives","BTCF0:USTF0",1765495204989,0.69087,92466.0,92465.0,0.7665715]
["bitfinex-derivatives","BTCF0:USTF0",1765495205295,0.69287,92466.0,92465.0,0.7665715]
["bitfinex-derivatives","BTCF0:USTF0",1765495206093,0.004,92466.0,92465.0,0.7665715]
["bitfinex-derivatives","BTCF0:USTF0",1765495206396,0.72169486,92472.0,92471.0,0.6963022]
["bitfinex-derivatives","BTCF0:USTF0",1765495206588,0.72169486,92472.0,92471.0,0.7763022]
["bitfinex-derivatives","BTCF0:USTF0",1765495206787,0.72169486,92472.0,92471.0,1.1763022]
["bitfinex-derivatives","BTCF0:USTF0",1765495207591,0.72469486,92472.0,92471.0,1.1763022]
["bitfinex-derivatives","BTCF0:USTF0",1765495207895,0.72669486,92472.0,92471.0,1.1763022]
["bitfinex-derivatives","BTCF0:USTF0",1765495208692,0.72669486,92472.0,92471.0,0.7763022]
["bitfinex-derivatives","BTCF0:USTF0",1765495208999,0.72669486,92472.0,92471.0,1.1763022]
["bitfinex-derivatives","BTCF0:USTF0",1765495209600,0.72669486,92472.0,92471.0,0.7763022]
["bitfinex-derivatives","BTCF0:USTF0",1765495209988,0.72669486,92472.0,92471.0,1.1763022]
["bitfinex-derivatives","BTCF0:USTF0",1765495211387,0.36589486,92472.0,92471.0,0.7763022]
["bitfinex-derivatives","BTCF0:USTF0",1765495211689,0.33542675,92472.0,92471.0,1.1763022]
["bitfinex-derivatives","BTCF0:USTF0",1765495212086,0.00016219,92481.0,92480.0,0.7993111]
["bitfinex-derivatives","BTCF0:USTF0",1765495212299,0.00016219,92481.0,92480.0,1.3842311]
["bitfinex-derivatives","BTCF0:USTF0",1765495212694,0.3608,92496.0,92495.0,0.71671]
["bitfinex-derivatives","BTCF0:USTF0",1765495212896,0.3608,92496.0,92495.0,1.3124394]
["bitfinex-derivatives","BTCF0:USTF0",1765495213093,0.36085379,92496.0,92495.0,1.3124394]
["bitfinex-derivatives","BTCF0:USTF0",1765495213497,1.06574,92516.0,92515.0,0.707777]
["bitfinex-derivatives","BTCF0:USTF0",1765495213686,0.3608,92516.0,92515.0,0.787777]
["bitfinex-derivatives","BTCF0:USTF0",1765495214094,0.3372706,92516.0,92515.0,0.787777]
["bitfinex-derivatives","BTCF0:USTF0",1765495214701,0.3392706,92516.0,92515.0,0.787777]
["bitfinex-derivatives","BTCF0:USTF0",1765495215292,0.3084536,92516.0,92515.0,0.79626529]
["bitfinex-derivatives","BTCF0:USTF0",1765495215601,0.00016219,92525.0,92515.0,0.79626529]
["bitfinex-derivatives","BTCF0:USTF0",1765495215602,0.00016219,92525.0,92524.0,0.693636]
["bitfinex-derivatives","BTCF0:USTF0",1765495215799,0.00016219,92525.0,92524.0,1.288556]
["bitfinex-derivatives","BTCF0:USTF0",1765495217504,0.00116219,92525.0,92524.0,1.291556]
["bitfinex-derivatives","BTCF0:USTF0",1765495217999,0.00016219,92525.0,92524.0,1.289556]
["bitfinex-derivatives","BTCF0:USTF0",1765495218391,0.68702219,92525.0,92524.0,0.774636]
["bitfinex-derivatives","BTCF0:USTF0",1765495219003,0.68802219,92525.0,92524.0,0.434796]
["bitfinex-derivatives","BTCF0:USTF0",1765495219302,0.68802219,92525.0,92524.0,0.939716]
["bitfinex-derivatives","BTCF0:USTF0",1765495219501,0.68802219,92525.0,92524.0,1.281556]
["bitfinex-derivatives","BTCF0:USTF0",1765495219708,0.00116219,92525.0,92524.0,1.281556]
["bitfinex-derivatives","BTCF0:USTF0",1765495220505,0.68802219,92525.0,92524.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1765495222808,0.68802219,92525.0,92524.0,1.27071]
["bitfinex-derivatives","BTCF0:USTF0",1765495225015,0.71398175,92525.0,92524.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1765495225218,0.68802219,92525.0,92524.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1765495225407,0.71400725,92525.0,92524.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1765495227308,0.71401852,92525.0,92524.0,0.939676]
["bitfinex-derivatives","BTCF0:USTF0",1765495227512,0.71401852,92525.0,92524.0,0.92887]
["bitfinex-derivatives","BTCF0:USTF0",1765495227714,0.71401852,92525.0,92524.0,1.27071]
["bitfinex-derivatives","BTCF0:USTF0",1765495227917,0.71401852,92525.0,92524.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1765495228311,0.71401852,92525.0,92524.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1765495229316,0.02715852,92525.0,92524.0,1.26971]
["bitfinex-derivatives","BTCF0:USTF0",1765495229612,0.00116219,92525.0,92524.0,1.26971]
["bitfinex-derivatives","BTCF0:USTF0",1765495230915,0.02716322,92525.0,92524.0,1.26971]
["bitfinex-derivatives","BTCF0:USTF0",1765495231116,0.00116219,92525.0,92524.0,1.26971]
["bitfinex-derivatives","BTCF0:USTF0",1765495236818,0.00116219,92525.0,92524.0,1.63051]
["bitfinex-derivatives","BTCF0:USTF0",1765495237003,0.00116219,92525.0,92524.0,1.73051]
["bitfinex-derivatives","BTCF0:USTF0",1765495237208,1.04766,92546.0,92545.0,0.68283]
["bitfinex-derivatives","BTCF0:USTF0",1765495237408,1.07350763,92546.0,92545.0,1.2883135]
["bitfinex-derivatives","BTCF0:USTF0",1765495237610,1.07350763,92546.0,92545.0,1.27751]
["bitfinex-derivatives","BTCF0:USTF0",1765495238320,1.07550763,92546.0,92545.0,1.27851]
["bitfinex-derivatives","BTCF0:USTF0",1765495238818,1.07850763,92546.0,92545.0,1.27951]
["bitfinex-derivatives","BTCF0:USTF0",1765495240910,1.07850763,92546.0,92545.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1765495241219,1.07850763,92546.0,92545.0,1.27951]
["bitfinex-derivatives","BTCF0:USTF0",1765495243518,1.07999161,92546.0,92545.0,1.27951]
["bitfinex-derivatives","BTCF0:USTF0",1765495244416,1.09186161,92546.0,92545.0,1.27951]
["bitfinex-derivatives","BTCF0:USTF0",1765495248318,0.39313161,92546.0,92545.0,1.27951]
["bitfinex-derivatives","BTCF0:USTF0",1765495248822,1.09181161,92546.0,92545.0,1.27951]
["bitfinex-derivatives","BTCF0:USTF0",1765495249616,0.74763161,92546.0,92545.0,1.27951]
["bitfinex-derivatives","BTCF0:USTF0",1765495251025,0.74763161,92546.0,92545.0,1.64031]
["bitfinex-derivatives","BTCF0:USTF0",1765495251026,1.61e-06,92546.0,92545.0,1.64031]
["bitfinex-derivatives","BTCF0:USTF0",1765495251320,0.0001621,92555.0,92554.0,0.7102325]
["bitfinex-derivatives","BTCF0:USTF0",1765495251508,2.1e-06,92555.0,92554.0,1.6656325]
["bitfinex-derivatives","BTCF0:USTF0",1765495251712,0.00108033,92565.0,92554.0,1.6656325]
["bitfinex-derivatives","BTCF0:USTF0",1765495251713,0.00108033,92565.0,92564.0,0.7102313]
["bitfinex-derivatives","BTCF0:USTF0",1765495251908,0.00108033,92565.0,92564.0,1.6656313]
["bitfinex-derivatives","BTCF0:USTF0",1765495252908,0.00208033,92565.0,92564.0,1.6686313]
["bitfinex-derivatives","BTCF0:USTF0",1765495253918,0.00408033,92565.0,92564.0,1.6786313]
["bitfinex-derivatives","BTCF0:USTF0",1765495254322,0.00308033,92565.0,92564.0,1.6756313]
["bitfinex-derivatives","BTCF0:USTF0",1765495254513,0.00408033,92565.0,92564.0,1.6836313]
["bitfinex-derivatives","BTCF0:USTF0",1765495255423,0.00408033,92565.0,92564.0,1.76852004]
["bitfinex-derivatives","BTCF0:USTF0",1765495255624,0.00408033,92565.0,92564.0,1.40772004]
["bitfinex-derivatives","BTCF0:USTF0",1765495255824,0.00556561,92565.0,92564.0,1.3228313]
["bitfinex-derivatives","BTCF0:USTF0",1765495256024,0.00556561,92565.0,92564.0,1.40729668]
["bitfinex-derivatives","BTCF0:USTF0",1765495256425,0.36006561,92565.0,92564.0,1.3228313]
["bitfinex-derivatives","BTCF0:USTF0",1765495256823,0.36006561,92565.0,92564.0,1.31203]
["bitfinex-derivatives","BTCF0:USTF0",1765495256824,0.00556561,92565.0,92564.0,1.31203]
["bitfinex-derivatives","BTCF0:USTF0",1765495258031,0.00556561,92565.0,92564.0,1.31303]
["bitfinex-derivatives","BTCF0:USTF0",1765495258419,0.00556561,92565.0,92564.0,1.37127099]
["bitfinex-derivatives","BTCF0:USTF0",1765495258622,0.70424561,92565.0,92564.0,1.37115099]
["bitfinex-derivatives","BTCF0:USTF0",1765495258821,0.70424561,92565.0,92564.0,1.31291]
["bitfinex-derivatives","BTCF0:USTF0",1765495259631,0.70424561,92565.0,92564.0,1.3237113]
["bitfinex-derivatives","BTCF0:USTF0",1765495259831,0.00556561,92565.0,92564.0,1.3237113]
["bitfinex-derivatives","BTCF0:USTF0",1765495260033,0.0001621,92574.0,92573.0,0.7102303]
["bitfinex-derivatives","BTCF0:USTF0",1765495260220,2.1e-06,92574.0,92573.0,1.6655103]
["bitfinex-derivatives","BTCF0:USTF0",1765495260535,2.1e-06,92574.0,92573.0,1.7655103]
["bitfinex-derivatives","BTCF0:USTF0",1765495260925,2.1e-06,92574.0,92573.0,1.3047103]
["bitfinex-derivatives","BTCF0:USTF0",1765495261126,0.6986821,92574.0,92573.0,1.29391]
["bitfinex-derivatives","BTCF0:USTF0",1765495261521,0.6986821,92574.0,92573.0,1.29491]
["bitfinex-derivatives","BTCF0:USTF0",1765495261921,0.6986821,92574.0,92573.0,1.28381]
["bitfinex-derivatives","BTCF0:USTF0",1765495262122,0.6996821,92574.0,92573.0,1.28581]
["bitfinex-derivatives","BTCF0:USTF0",1765495262326,0.6996821,92574.0,92573.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765495262533,0.6996821,92574.0,92573.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1765495262727,0.7006821,92574.0,92573.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1765495262934,0.7006821,92574.0,92573.0,0.6062803]
["bitfinex-derivatives","BTCF0:USTF0",1765495263634,0.70116577,92574.0,92573.0,0.6052803]
["bitfinex-derivatives","BTCF0:USTF0",1765495263833,0.70216577,92574.0,92573.0,0.6072803]
["bitfinex-derivatives","BTCF0:USTF0",1765495264041,0.69868,92559.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765495264228,0.69868,92559.0,92558.0,1.21387]
["bitfinex-derivatives","BTCF0:USTF0",1765495264427,0.69868,92559.0,92558.0,1.28387]
["bitfinex-derivatives","BTCF0:USTF0",1765495264935,0.70016367,92559.0,92558.0,1.28387]
["bitfinex-derivatives","BTCF0:USTF0",1765495265232,0.70016367,92559.0,92558.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1765495265233,0.71096557,92559.0,92558.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1765495265531,0.71196557,92559.0,92558.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1765495266043,0.71396557,92559.0,92558.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1765495266421,0.71396557,92559.0,92538.0,0.7102343]
["bitfinex-derivatives","BTCF0:USTF0",1765495266422,0.69868,92539.0,92538.0,0.7102343]
["bitfinex-derivatives","BTCF0:USTF0",1765495266620,0.69868,92539.0,92538.0,1.2946343]
["bitfinex-derivatives","BTCF0:USTF0",1765495266825,0.70016367,92539.0,92538.0,1.34187772]
["bitfinex-derivatives","BTCF0:USTF0",1765495267134,0.70016367,92539.0,92538.0,1.28383]
["bitfinex-derivatives","BTCF0:USTF0",1765495267736,0.70016367,92539.0,92538.0,1.2946344]
["bitfinex-derivatives","BTCF0:USTF0",1765495268034,0.70116367,92539.0,92538.0,1.2946344]
["bitfinex-derivatives","BTCF0:USTF0",1765495268222,0.70116367,92539.0,92538.0,1.28383]
["bitfinex-derivatives","BTCF0:USTF0",1765495268423,0.70416367,92539.0,92538.0,1.28383]
["bitfinex-derivatives","BTCF0:USTF0",1765495270534,1.06496367,92539.0,92538.0,1.28383]
["bitfinex-derivatives","BTCF0:USTF0",1765495271237,1.06496367,92539.0,92538.0,1.49395]
["bitfinex-derivatives","BTCF0:USTF0",1765495271433,0.00548367,92539.0,92538.0,1.49395]
["bitfinex-derivatives","BTCF0:USTF0",1765495271738,0.35998367,92539.0,92538.0,1.49395]
["bitfinex-derivatives","BTCF0:USTF0",1765495271932,0.70416367,92539.0,92538.0,1.49395]
["bitfinex-derivatives","BTCF0:USTF0",1765495272236,1.06496367,92539.0,92538.0,1.49395]
["bitfinex-derivatives","BTCF0:USTF0",1765495272633,1.06496367,92539.0,92538.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765495272838,1.07576787,92539.0,92538.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1765495273433,1.07576787,92539.0,92538.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1765495274531,1.07576787,92539.0,92538.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1765495274731,1.43656787,92539.0,92538.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1765495275438,1.42576367,92539.0,92538.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1765495275632,1.42276367,92539.0,92538.0,1.27053]
["bitfinex-derivatives","BTCF0:USTF0",1765495275838,0.00796776,92539.0,92538.0,1.48367]
["bitfinex-derivatives","BTCF0:USTF0",1765495276340,0.00696776,92539.0,92538.0,1.48367]
["bitfinex-derivatives","BTCF0:USTF0",1765495276539,0.01196776,92539.0,92538.0,1.47177]
["bitfinex-derivatives","BTCF0:USTF0",1765495277035,0.01196776,92539.0,92538.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765495277346,0.68386776,92539.0,92538.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765495277853,0.67986776,92539.0,92538.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765495278044,0.68386776,92539.0,92538.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765495278549,0.68486776,92539.0,92538.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765495279951,0.67986776,92539.0,92538.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765495280252,0.68486776,92539.0,92538.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765495281236,0.68286776,92539.0,92538.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765495281941,0.68286776,92539.0,92538.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1765495285955,0.68286776,92539.0,92538.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1765495287154,0.00996776,92539.0,92538.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1765495287850,0.34647776,92539.0,92538.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1765495290358,0.70583776,92539.0,92538.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1765495291963,0.00996776,92539.0,92538.0,0.81284918]
["bitfinex-derivatives","BTCF0:USTF0",1765495292262,0.00996776,92539.0,92538.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1765495293060,0.00996776,92539.0,92538.0,1.27863]
["bitfinex-derivatives","BTCF0:USTF0",1765495293556,0.01014833,92539.0,92538.0,1.27863]
["bitfinex-derivatives","BTCF0:USTF0",1765495295662,0.01014833,92539.0,92538.0,1.33685637]
["bitfinex-derivatives","BTCF0:USTF0",1765495296754,0.01014833,92539.0,92538.0,1.27863]
["bitfinex-derivatives","BTCF0:USTF0",1765495297461,0.01014833,92539.0,92538.0,1.33685637]
["bitfinex-derivatives","BTCF0:USTF0",1765495297659,0.01014833,92539.0,92538.0,1.27863]
["bitfinex-derivatives","BTCF0:USTF0",1765495298360,0.01014833,92539.0,92538.0,1.33685637]
["bitfinex-derivatives","BTCF0:USTF0",1765495300363,0.01014833,92539.0,92538.0,1.27863]
["bitfinex-derivatives","BTCF0:USTF0",1765495300665,0.01014833,92539.0,92538.0,1.33689633]
["bitfinex-derivatives","BTCF0:USTF0",1765495300854,0.01014833,92539.0,92538.0,1.27863]
["bitfinex-derivatives","BTCF0:USTF0",1765495302567,0.01014833,92539.0,92538.0,1.22793]
["bitfinex-derivatives","BTCF0:USTF0",1765495302865,0.01014833,92539.0,92538.0,1.27863]
["bitfinex-derivatives","BTCF0:USTF0",1765495304052,0.01014833,92539.0,92538.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1765495304258,0.01014833,92539.0,92538.0,1.27859]
["bitfinex-derivatives","BTCF0:USTF0",1765495312162,0.67991833,92539.0,92538.0,1.27859]
["bitfinex-derivatives","BTCF0:USTF0",1765495312769,0.67991833,92539.0,92538.0,1.27855]
["bitfinex-derivatives","BTCF0:USTF0",1765495315569,0.67991833,92539.0,92538.0,1.2893544]
["bitfinex-derivatives","BTCF0:USTF0",1765495317557,0.67991833,92539.0,92538.0,1.2786544]
["bitfinex-derivatives","BTCF0:USTF0",1765495321173,0.01014833,92539.0,92538.0,1.2786544]
["bitfinex-derivatives","BTCF0:USTF0",1765495322572,0.3608,92564.0,92563.0,0.7146914]
["bitfinex-derivatives","BTCF0:USTF0",1765495322775,0.3608,92564.0,92563.0,1.3091314]
["bitfinex-derivatives","BTCF0:USTF0",1765495323372,0.00108033,92565.0,92564.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1765495323562,0.00108033,92565.0,92564.0,0.82275342]
["bitfinex-derivatives","BTCF0:USTF0",1765495323879,0.00108033,92565.0,92564.0,0.78389]
["bitfinex-derivatives","BTCF0:USTF0",1765495324266,0.00108033,92565.0,92564.0,0.82273386]
["bitfinex-derivatives","BTCF0:USTF0",1765495324467,0.00508033,92565.0,92564.0,0.82273386]
["bitfinex-derivatives","BTCF0:USTF0",1765495324674,0.00508033,92565.0,92564.0,0.78389]
["bitfinex-derivatives","BTCF0:USTF0",1765495324979,0.0001621,92574.0,92573.0,0.7146903]
["bitfinex-derivatives","BTCF0:USTF0",1765495325170,0.0001621,92574.0,92573.0,1.2991303]
["bitfinex-derivatives","BTCF0:USTF0",1765495325364,0.6699321,92574.0,92573.0,1.2991303]
["bitfinex-derivatives","BTCF0:USTF0",1765495325563,0.6699321,92574.0,92573.0,0.78389]
["bitfinex-derivatives","BTCF0:USTF0",1765495325769,0.6699321,92574.0,92573.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1765495326671,0.6719321,92574.0,92573.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1765495327178,0.6749321,92574.0,92573.0,0.59673071]
["bitfinex-derivatives","BTCF0:USTF0",1765495327571,0.6749321,92574.0,92573.0,1.30062071]
["bitfinex-derivatives","BTCF0:USTF0",1765495327771,0.6729321,92574.0,92573.0,1.29962071]
["bitfinex-derivatives","BTCF0:USTF0",1765495327971,0.6749321,92574.0,92573.0,1.30062071]
["bitfinex-derivatives","BTCF0:USTF0",1765495328369,0.0051621,92574.0,92573.0,1.30062071]
["bitfinex-derivatives","BTCF0:USTF0",1765495328773,0.0021621,92574.0,92573.0,1.30062071]
["bitfinex-derivatives","BTCF0:USTF0",1765495328973,0.0051621,92574.0,92573.0,1.30162071]
["bitfinex-derivatives","BTCF0:USTF0",1765495330074,0.0031621,92574.0,92573.0,1.30062071]
["bitfinex-derivatives","BTCF0:USTF0",1765495330282,0.0041621,92574.0,92573.0,1.30062071]
["bitfinex-derivatives","BTCF0:USTF0",1765495330681,0.0011621,92574.0,92573.0,1.29962071]
["bitfinex-derivatives","BTCF0:USTF0",1765495330872,0.0031621,92574.0,92573.0,1.30062071]
["bitfinex-derivatives","BTCF0:USTF0",1765495343082,0.3608,92587.0,92586.0,0.6746388]
["bitfinex-derivatives","BTCF0:USTF0",1765495343281,1.04982,92587.0,92586.0,1.2588388]
["bitfinex-derivatives","BTCF0:USTF0",1765495343691,0.71259,92587.0,92586.0,1.2588388]
["bitfinex-derivatives","BTCF0:USTF0",1765495344692,0.71559,92587.0,92586.0,1.2598388]
["bitfinex-derivatives","BTCF0:USTF0",1765495345591,0.003,92587.0,92586.0,1.2598388]
["bitfinex-derivatives","BTCF0:USTF0",1765495346291,0.006,92587.0,92586.0,1.2608388]
["bitfinex-derivatives","BTCF0:USTF0",1765495347094,0.00108004,92590.0,92586.0,0.5969988]
["bitfinex-derivatives","BTCF0:USTF0",1765495347286,0.09598305,92621.0,92586.0,0.5969988]
["bitfinex-derivatives","BTCF0:USTF0",1765495347287,0.05797858,92611.0,92609.0,0.6746361]
["bitfinex-derivatives","BTCF0:USTF0",1765495347485,0.05797858,92611.0,92610.0,1.37384]
["bitfinex-derivatives","BTCF0:USTF0",1765495347681,0.40976858,92612.0,92611.0,0.6746358]
["bitfinex-derivatives","BTCF0:USTF0",1765495347892,0.35179,92612.0,92611.0,0.85231397]
["bitfinex-derivatives","BTCF0:USTF0",1765495348789,0.35179,92612.0,92611.0,0.85331397]
["bitfinex-derivatives","BTCF0:USTF0",1765495349184,0.05905832,92615.0,92613.0,0.6746356]
["bitfinex-derivatives","BTCF0:USTF0",1765495349391,0.00107974,92615.0,92614.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1765495349694,0.69009974,92615.0,92614.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1765495349996,0.69009974,92615.0,92614.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765495350289,0.69009974,92615.0,92614.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1765495350497,0.69009974,92615.0,92614.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1765495351293,0.69009974,92615.0,92614.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1765495351897,0.69009974,92615.0,92614.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1765495352098,0.69309974,92615.0,92614.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1765495356901,0.69309974,92615.0,92614.0,0.7656355]
["bitfinex-derivatives","BTCF0:USTF0",1765495358398,1.05389974,92615.0,92614.0,0.7656355]
["bitfinex-derivatives","BTCF0:USTF0",1765495359902,1.11202218,92615.0,92614.0,0.7656355]
["bitfinex-derivatives","BTCF0:USTF0",1765495360102,1.05389974,92615.0,92614.0,0.7656355]
["bitfinex-derivatives","BTCF0:USTF0",1765495364291,1.05389974,92615.0,92614.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1765495364497,0.36487974,92615.0,92614.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1765495364697,0.00407974,92615.0,92614.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1765495366317,0.05812244,92624.0,92623.0,0.69449]
["bitfinex-derivatives","BTCF0:USTF0",1765495366500,0.05812244,92625.0,92624.0,0.69449]
["bitfinex-derivatives","BTCF0:USTF0",1765495366807,0.05812244,92626.0,92625.0,0.7052842]
["bitfinex-derivatives","BTCF0:USTF0",1765495367009,0.05812244,92627.0,92626.0,0.69449]
["bitfinex-derivatives","BTCF0:USTF0",1765495367206,0.05812244,92627.0,92626.0,0.77449]
["bitfinex-derivatives","BTCF0:USTF0",1765495367718,0.43855378,92644.0,92643.0,0.7052821]
["bitfinex-derivatives","BTCF0:USTF0",1765495368005,0.43855378,92644.0,92643.0,1.2892021]
["bitfinex-derivatives","BTCF0:USTF0",1765495368308,0.70497,92644.0,92643.0,1.2892021]
["bitfinex-derivatives","BTCF0:USTF0",1765495368900,0.70497,92644.0,92643.0,1.38722735]
["bitfinex-derivatives","BTCF0:USTF0",1765495369813,0.70797,92644.0,92643.0,1.38722735]
["bitfinex-derivatives","BTCF0:USTF0",1765495370309,0.71097,92644.0,92643.0,1.38822735]
["bitfinex-derivatives","BTCF0:USTF0",1765495370503,0.3668,92644.0,92643.0,1.30137368]
["bitfinex-derivatives","BTCF0:USTF0",1765495370895,0.006,92644.0,92643.0,1.38764896]
["bitfinex-derivatives","BTCF0:USTF0",1765495372205,0.005,92644.0,92643.0,1.38764896]
["bitfinex-derivatives","BTCF0:USTF0",1765495372595,0.003,92644.0,92643.0,1.38764896]
["bitfinex-derivatives","BTCF0:USTF0",1765495375114,0.00021585,92656.0,92655.0,0.7052807]
["bitfinex-derivatives","BTCF0:USTF0",1765495375413,0.00021585,92656.0,92655.0,1.2990807]
["bitfinex-derivatives","BTCF0:USTF0",1765495376403,0.00021585,92656.0,92655.0,1.3000807]
["bitfinex-derivatives","BTCF0:USTF0",1765495376799,0.67021585,92656.0,92655.0,0.7962807]
["bitfinex-derivatives","BTCF0:USTF0",1765495377002,0.67021585,92656.0,92655.0,1.3000407]
["bitfinex-derivatives","BTCF0:USTF0",1765495377603,0.67021585,92656.0,92655.0,1.3010407]
["bitfinex-derivatives","BTCF0:USTF0",1765495378004,0.34438585,92656.0,92655.0,1.3010407]
["bitfinex-derivatives","BTCF0:USTF0",1765495379219,0.00021585,92656.0,92655.0,1.3010407]
["bitfinex-derivatives","BTCF0:USTF0",1765495380116,0.67021585,92656.0,92655.0,1.3010407]
["bitfinex-derivatives","BTCF0:USTF0",1765495380912,0.00021585,92656.0,92655.0,1.3010407]
["bitfinex-derivatives","BTCF0:USTF0",1765495383604,0.67021585,92656.0,92655.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765495383807,0.67021585,92656.0,92655.0,0.1209695]
["bitfinex-derivatives","BTCF0:USTF0",1765495384119,0.67021585,92656.0,92646.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765495384120,0.2127811,92652.0,92650.0,0.02897434]
["bitfinex-derivatives","BTCF0:USTF0",1765495384311,0.67,92647.0,92646.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1765495384614,0.67,92647.0,92646.0,0.59380191]
["bitfinex-derivatives","BTCF0:USTF0",1765495385014,0.67,92647.0,92646.0,0.62276394]
["bitfinex-derivatives","BTCF0:USTF0",1765495385319,0.67,92647.0,92646.0,0.59380191]
["bitfinex-derivatives","BTCF0:USTF0",1765495385713,0.671,92647.0,92646.0,0.59380191]
["bitfinex-derivatives","BTCF0:USTF0",1765495386210,0.671,92647.0,92646.0,0.62275254]
["bitfinex-derivatives","BTCF0:USTF0",1765495386405,0.67,92647.0,92646.0,0.62275254]
["bitfinex-derivatives","BTCF0:USTF0",1765495386606,0.671,92647.0,92646.0,0.59380191]
["bitfinex-derivatives","BTCF0:USTF0",1765495387923,0.674,92647.0,92646.0,0.59480191]
["bitfinex-derivatives","BTCF0:USTF0",1765495388312,0.674,92647.0,92646.0,0.09116191]
["bitfinex-derivatives","BTCF0:USTF0",1765495390305,0.674,92647.0,92646.0,0.43701191]
["bitfinex-derivatives","BTCF0:USTF0",1765495390514,0.673,92647.0,92646.0,0.43701191]
["bitfinex-derivatives","BTCF0:USTF0",1765495390715,0.673,92647.0,92646.0,0.09116191]
["bitfinex-derivatives","BTCF0:USTF0",1765495391225,0.673,92647.0,92646.0,0.43701191]
["bitfinex-derivatives","BTCF0:USTF0",1765495391608,0.673,92647.0,92639.0,0.03272765]
["bitfinex-derivatives","BTCF0:USTF0",1765495391609,0.404,92647.0,92639.0,0.03272765]
["bitfinex-derivatives","BTCF0:USTF0",1765495391919,0.67,92612.0,92611.0,0.7052858]
["bitfinex-derivatives","BTCF0:USTF0",1765495392113,0.67,92600.0,92599.0,0.69449]
["bitfinex-derivatives","BTCF0:USTF0",1765495392318,0.67,92600.0,92599.0,0.78449]
["bitfinex-derivatives","BTCF0:USTF0",1765495392718,0.67,92600.0,92599.0,0.79572566]
["bitfinex-derivatives","BTCF0:USTF0",1765495393120,1.0308,92600.0,92599.0,0.79572566]
["bitfinex-derivatives","BTCF0:USTF0",1765495393910,1.0308,92600.0,92599.0,0.79672566]
["bitfinex-derivatives","BTCF0:USTF0",1765495393911,1.0328,92600.0,92599.0,0.79672566]
["bitfinex-derivatives","BTCF0:USTF0",1765495394710,1.0308,92600.0,92599.0,0.79572566]
["bitfinex-derivatives","BTCF0:USTF0",1765495394911,1.0308,92600.0,92599.0,1.30036566]
["bitfinex-derivatives","BTCF0:USTF0",1765495394912,1.0318,92600.0,92599.0,1.30036566]
["bitfinex-derivatives","BTCF0:USTF0",1765495395118,0.001,92600.0,92599.0,1.30036566]
["bitfinex-derivatives","BTCF0:USTF0",1765495396425,0.00016191,92609.0,92608.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1765495396725,0.00016191,92609.0,92608.0,0.96468]
["bitfinex-derivatives","BTCF0:USTF0",1765495397421,0.67002191,92609.0,92608.0,0.96468]
["bitfinex-derivatives","BTCF0:USTF0",1765495397828,0.67002191,92609.0,92608.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765495398016,0.67002191,92609.0,92608.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765495398017,0.67102191,92609.0,92608.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765495399118,0.67202191,92609.0,92608.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765495399516,0.67102191,92609.0,92608.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765495399724,0.67302191,92609.0,92608.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765495400428,0.67202191,92609.0,92608.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765495400625,0.67302191,92609.0,92608.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765495401128,0.67302191,92609.0,92608.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765495401318,0.67302191,92609.0,92608.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765495402624,0.67302191,92609.0,92608.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765495403218,0.67302191,92609.0,92608.0,0.95908]
["bitfinex-derivatives","BTCF0:USTF0",1765495404023,0.00316191,92609.0,92608.0,0.95908]
["bitfinex-derivatives","BTCF0:USTF0",1765495405234,0.00216191,92609.0,92608.0,0.95908]
["bitfinex-derivatives","BTCF0:USTF0",1765495405431,0.00216191,92609.0,92608.0,0.96008]
["bitfinex-derivatives","BTCF0:USTF0",1765495405824,0.00016191,92609.0,92608.0,0.95908]
["bitfinex-derivatives","BTCF0:USTF0",1765495406034,0.00116191,92609.0,92608.0,0.96008]
["bitfinex-derivatives","BTCF0:USTF0",1765495406731,0.00116191,92609.0,92608.0,0.96108]
["bitfinex-derivatives","BTCF0:USTF0",1765495407236,0.00116191,92609.0,92608.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1765495407237,0.67102191,92609.0,92608.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1765495407532,0.6806582,92591.0,92589.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765495407731,1.4022582,92591.0,92590.0,0.08124195]
["bitfinex-derivatives","BTCF0:USTF0",1765495407932,1.4022582,92591.0,92590.0,0.00124195]
["bitfinex-derivatives","BTCF0:USTF0",1765495408327,1.4522582,92591.0,92590.0,0.00124195]
["bitfinex-derivatives","BTCF0:USTF0",1765495408635,1.4022582,92591.0,92590.0,0.00124195]
["bitfinex-derivatives","BTCF0:USTF0",1765495408827,1.4022582,92591.0,92589.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765495409028,0.66986,92590.0,92589.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765495409437,0.98986,92590.0,92589.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765495409634,0.66986,92577.0,92576.0,0.01093831]
["bitfinex-derivatives","BTCF0:USTF0",1765495409826,1.0414598,92577.0,92576.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765495410222,1.0414598,92577.0,92576.0,0.08092154]
["bitfinex-derivatives","BTCF0:USTF0",1765495410635,1.04154538,92577.0,92576.0,0.08092154]
["bitfinex-derivatives","BTCF0:USTF0",1765495410834,1.04154538,92577.0,92576.0,0.09092154]
["bitfinex-derivatives","BTCF0:USTF0",1765495410835,1.04254538,92577.0,92576.0,0.09092154]
["bitfinex-derivatives","BTCF0:USTF0",1765495411831,1.09254538,92577.0,92576.0,0.02092154]
["bitfinex-derivatives","BTCF0:USTF0",1765495412040,1.08254538,92577.0,92576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765495412225,0.6806609,92568.0,92567.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765495412426,1.0414609,92568.0,92567.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765495413040,1.0914609,92568.0,92567.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765495413236,1.0414609,92568.0,92567.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765495413432,1.0424609,92568.0,92567.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765495413835,1.0414609,92568.0,92567.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765495414053,1.0464609,92568.0,92567.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1765495414639,1.0864609,92568.0,92567.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1765495414835,1.0464609,92568.0,92567.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1765495415030,1.03566,92568.0,92567.0,0.766963]
["bitfinex-derivatives","BTCF0:USTF0",1765495415934,1.03666,92568.0,92567.0,0.766963]
["bitfinex-derivatives","BTCF0:USTF0",1765495416527,1.03866,92568.0,92567.0,0.765963]
["bitfinex-derivatives","BTCF0:USTF0",1765495417047,1.03666,92568.0,92567.0,0.755162]
["bitfinex-derivatives","BTCF0:USTF0",1765495417349,1.03566,92568.0,92567.0,0.755162]
["bitfinex-derivatives","BTCF0:USTF0",1765495420845,1.03566,92568.0,92567.0,0.8130605]
["bitfinex-derivatives","BTCF0:USTF0",1765495421143,1.03566,92568.0,92567.0,0.755162]
["bitfinex-derivatives","BTCF0:USTF0",1765495424453,0.67486,92568.0,92567.0,0.755162]
["bitfinex-derivatives","BTCF0:USTF0",1765495424853,0.34464,92568.0,92567.0,0.755162]
["bitfinex-derivatives","BTCF0:USTF0",1765495425249,0.6935,92568.0,92567.0,0.755162]
["bitfinex-derivatives","BTCF0:USTF0",1765495429648,0.6935,92568.0,92567.0,0.79390532]
["bitfinex-derivatives","BTCF0:USTF0",1765495430046,1.0543,92568.0,92567.0,0.755162]
["bitfinex-derivatives","BTCF0:USTF0",1765495430251,1.0543,92568.0,92567.0,0.79390495]
["bitfinex-derivatives","BTCF0:USTF0",1765495430756,1.0543,92568.0,92567.0,0.755162]
["bitfinex-derivatives","BTCF0:USTF0",1765495430952,1.0543,92568.0,92567.0,0.79390495]
["bitfinex-derivatives","BTCF0:USTF0",1765495432956,1.0543,92568.0,92567.0,0.755162]
["bitfinex-derivatives","BTCF0:USTF0",1765495436557,1.0543,92568.0,92567.0,0.81327698]
["bitfinex-derivatives","BTCF0:USTF0",1765495436757,1.0543,92568.0,92567.0,0.755162]
["bitfinex-derivatives","BTCF0:USTF0",1765495439256,0.6935,92568.0,92567.0,0.755162]
["bitfinex-derivatives","BTCF0:USTF0",1765495439460,1.0543,92568.0,92567.0,0.755162]
["bitfinex-derivatives","BTCF0:USTF0",1765495441245,1.0543,92568.0,92567.0,0.585042]
["bitfinex-derivatives","BTCF0:USTF0",1765495441246,1.2565709,92568.0,92567.0,0.585042]
["bitfinex-derivatives","BTCF0:USTF0",1765495441447,0.0108011,92566.0,92565.0,0.05935123]
["bitfinex-derivatives","BTCF0:USTF0",1765495441746,0.76509728,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765495441948,0.71509728,92566.0,92565.0,0.08108033]
["bitfinex-derivatives","BTCF0:USTF0",1765495442346,0.70429618,92566.0,92565.0,0.08108033]
["bitfinex-derivatives","BTCF0:USTF0",1765495442762,0.70829618,92566.0,92565.0,0.40688033]
["bitfinex-derivatives","BTCF0:USTF0",1765495442950,0.70929618,92566.0,92565.0,0.40688033]
["bitfinex-derivatives","BTCF0:USTF0",1765495444059,0.70929618,92566.0,92565.0,1.24444033]
["bitfinex-derivatives","BTCF0:USTF0",1765495444060,0.36043618,92566.0,92565.0,1.24444033]
["bitfinex-derivatives","BTCF0:USTF0",1765495444250,0.70929618,92566.0,92565.0,1.24444033]
["bitfinex-derivatives","BTCF0:USTF0",1765495445563,0.00507618,92566.0,92565.0,1.24444033]
["bitfinex-derivatives","BTCF0:USTF0",1765495447969,0.36043618,92566.0,92565.0,1.24444033]
["bitfinex-derivatives","BTCF0:USTF0",1765495449765,0.70929618,92566.0,92565.0,1.24444033]
["bitfinex-derivatives","BTCF0:USTF0",1765495451965,0.00507618,92566.0,92565.0,1.24444033]
["bitfinex-derivatives","BTCF0:USTF0",1765495453073,0.70052618,92566.0,92565.0,1.24444033]
["bitfinex-derivatives","BTCF0:USTF0",1765495453768,0.35787618,92566.0,92565.0,1.24444033]
["bitfinex-derivatives","BTCF0:USTF0",1765495454374,0.70052618,92566.0,92565.0,1.24444033]
["bitfinex-derivatives","BTCF0:USTF0",1765495455176,0.00507618,92566.0,92565.0,1.24444033]
["bitfinex-derivatives","BTCF0:USTF0",1765495457277,0.00507618,92566.0,92565.0,1.32223297]
["bitfinex-derivatives","BTCF0:USTF0",1765495458175,0.3608,92576.0,92565.0,1.32223297]
["bitfinex-derivatives","BTCF0:USTF0",1765495458176,0.3608,92576.0,92575.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1765495458478,0.3608,92576.0,92575.0,1.26364]
["bitfinex-derivatives","BTCF0:USTF0",1765495459262,0.3668,92576.0,92575.0,1.26364]
["bitfinex-derivatives","BTCF0:USTF0",1765495459666,0.006,92576.0,92575.0,1.26364]
["bitfinex-derivatives","BTCF0:USTF0",1765495460778,0.009,92576.0,92575.0,1.26464]
["bitfinex-derivatives","BTCF0:USTF0",1765495461367,0.35623,92576.0,92575.0,1.26464]
["bitfinex-derivatives","BTCF0:USTF0",1765495461577,0.009,92576.0,92575.0,1.26464]
["bitfinex-derivatives","BTCF0:USTF0",1765495461880,0.35623,92576.0,92575.0,1.26464]
["bitfinex-derivatives","BTCF0:USTF0",1765495464279,0.009,92576.0,92575.0,1.26464]
["bitfinex-derivatives","BTCF0:USTF0",1765495464578,0.71109,92576.0,92575.0,1.26464]
["bitfinex-derivatives","BTCF0:USTF0",1765495475395,0.35623,92576.0,92575.0,1.26464]
["bitfinex-derivatives","BTCF0:USTF0",1765495475786,0.009,92576.0,92575.0,1.26464]
["bitfinex-derivatives","BTCF0:USTF0",1765495478699,0.009,92576.0,92575.0,1.34235173]
["bitfinex-derivatives","BTCF0:USTF0",1765495479002,0.009,92576.0,92575.0,1.26464]
["bitfinex-derivatives","BTCF0:USTF0",1765495479597,0.009,92576.0,92575.0,1.34235173]
["bitfinex-derivatives","BTCF0:USTF0",1765495480301,0.009,92576.0,92575.0,1.26464]
["bitfinex-derivatives","BTCF0:USTF0",1765495480695,0.000162,92586.0,92585.0,0.8785689]
["bitfinex-derivatives","BTCF0:USTF0",1765495480896,1.06289,92596.0,92595.0,0.8785677]
["bitfinex-derivatives","BTCF0:USTF0",1765495481202,1.06289,92596.0,92595.0,1.45137]
["bitfinex-derivatives","BTCF0:USTF0",1765495481392,1.06289,92596.0,92595.0,1.49021228]
["bitfinex-derivatives","BTCF0:USTF0",1765495481797,1.06289,92596.0,92595.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765495481999,1.11289,92596.0,92595.0,0.1091336]
["bitfinex-derivatives","BTCF0:USTF0",1765495482402,1.10289,92596.0,92595.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765495482603,1.06289,92596.0,92595.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765495482903,1.10389,92596.0,92595.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765495483294,1.11389,92596.0,92595.0,0.10913069]
["bitfinex-derivatives","BTCF0:USTF0",1765495483497,1.11489,92596.0,92595.0,0.11013069]
["bitfinex-derivatives","BTCF0:USTF0",1765495484000,1.11489,92596.0,92595.0,0.11113069]
["bitfinex-derivatives","BTCF0:USTF0",1765495484305,1.06489,92596.0,92595.0,0.11113069]
["bitfinex-derivatives","BTCF0:USTF0",1765495484506,1.11489,92596.0,92595.0,0.11113069]
["bitfinex-derivatives","BTCF0:USTF0",1765495485305,1.11489,92596.0,92595.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765495485504,1.11489,92596.0,92595.0,0.11113027]
["bitfinex-derivatives","BTCF0:USTF0",1765495486204,1.11489,92596.0,92595.0,0.03113027]
["bitfinex-derivatives","BTCF0:USTF0",1765495486407,1.11489,92596.0,92595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765495487200,1.06489,92596.0,92595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765495487402,1.11489,92596.0,92595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765495488004,1.06489,92596.0,92595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765495488300,1.77489,92596.0,92595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765495488510,0.66812,92587.0,92584.0,0.03884228]
["bitfinex-derivatives","BTCF0:USTF0",1765495488804,1.32892,92587.0,92584.0,0.03884228]
["bitfinex-derivatives","BTCF0:USTF0",1765495489005,1.02892,92587.0,92584.0,0.03884228]
["bitfinex-derivatives","BTCF0:USTF0",1765495489192,1.02892,92587.0,92585.0,0.0107988]
["bitfinex-derivatives","BTCF0:USTF0",1765495489398,1.06892,92587.0,92585.0,0.0107988]
["bitfinex-derivatives","BTCF0:USTF0",1765495489596,1.06892,92587.0,92586.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1765495489798,1.07892,92587.0,92586.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1765495490001,1.07992,92587.0,92586.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1765495490307,1.02992,92587.0,92586.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1765495490504,1.02992,92587.0,92586.0,0.748552]
["bitfinex-derivatives","BTCF0:USTF0",1765495491407,1.02992,92587.0,92586.0,0.78739428]
["bitfinex-derivatives","BTCF0:USTF0",1765495493311,1.02992,92587.0,92586.0,0.748552]
["bitfinex-derivatives","BTCF0:USTF0",1765495494800,1.02992,92587.0,92586.0,0.78739428]
["bitfinex-derivatives","BTCF0:USTF0",1765495494999,1.02992,92587.0,92586.0,0.748552]
["bitfinex-derivatives","BTCF0:USTF0",1765495500305,0.32635678,92587.0,92586.0,0.748552]
["bitfinex-derivatives","BTCF0:USTF0",1765495500808,0.3608,92593.0,92592.0,0.66639]
["bitfinex-derivatives","BTCF0:USTF0",1765495501008,1.02892,92593.0,92592.0,0.7571881]
["bitfinex-derivatives","BTCF0:USTF0",1765495501216,1.02892,92593.0,92592.0,1.24987]
["bitfinex-derivatives","BTCF0:USTF0",1765495501418,0.68668,92593.0,92592.0,1.24987]
["bitfinex-derivatives","BTCF0:USTF0",1765495501614,1.02892,92593.0,92592.0,1.3081382]
["bitfinex-derivatives","BTCF0:USTF0",1765495502322,1.02992,92593.0,92592.0,1.3081382]
["bitfinex-derivatives","BTCF0:USTF0",1765495502820,0.68768,92593.0,92592.0,1.3081382]
["bitfinex-derivatives","BTCF0:USTF0",1765495503324,0.68868,92593.0,92592.0,1.3091382]
["bitfinex-derivatives","BTCF0:USTF0",1765495503916,0.3628,92593.0,92592.0,1.3091382]
["bitfinex-derivatives","BTCF0:USTF0",1765495504117,0.3618,92593.0,92592.0,1.25087]
["bitfinex-derivatives","BTCF0:USTF0",1765495504922,0.3618,92593.0,92592.0,1.25187]
["bitfinex-derivatives","BTCF0:USTF0",1765495505223,0.3608,92593.0,92592.0,1.25087]
["bitfinex-derivatives","BTCF0:USTF0",1765495505420,0.3628,92593.0,92592.0,1.25587]
["bitfinex-derivatives","BTCF0:USTF0",1765495506221,0.001,92593.0,92592.0,1.26187]
["bitfinex-derivatives","BTCF0:USTF0",1765495506428,0.3608,92604.0,92603.0,0.66639]
["bitfinex-derivatives","BTCF0:USTF0",1765495506622,0.3608,92604.0,92603.0,1.24979]
["bitfinex-derivatives","BTCF0:USTF0",1765495507024,0.68668,92604.0,92603.0,1.2605868]
["bitfinex-derivatives","BTCF0:USTF0",1765495507212,0.68668,92604.0,92603.0,1.31880394]
["bitfinex-derivatives","BTCF0:USTF0",1765495507724,1.02892,92604.0,92603.0,1.31980394]
["bitfinex-derivatives","BTCF0:USTF0",1765495507919,1.02892,92604.0,92603.0,1.30900714]
["bitfinex-derivatives","BTCF0:USTF0",1765495508120,1.02892,92604.0,92603.0,1.24979]
["bitfinex-derivatives","BTCF0:USTF0",1765495509135,1.02892,92604.0,92603.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765495509424,1.07892,92604.0,92603.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1765495509728,1.07892,92604.0,92603.0,0.6221558]
["bitfinex-derivatives","BTCF0:USTF0",1765495509931,1.07892,92604.0,92603.0,0.6231558]
["bitfinex-derivatives","BTCF0:USTF0",1765495510430,1.07892,92604.0,92603.0,0.58436]
["bitfinex-derivatives","BTCF0:USTF0",1765495510629,1.07992,92604.0,92603.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1765495511026,1.03192,92604.0,92603.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1765495511224,1.08192,92604.0,92603.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1765495511420,1.07992,92604.0,92603.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1765495511628,1.03192,92604.0,92603.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1765495511821,1.08192,92604.0,92603.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1765495512222,1.08192,92604.0,92603.0,0.58436]
["bitfinex-derivatives","BTCF0:USTF0",1765495513030,1.08092,92604.0,92603.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1765495513333,1.08292,92604.0,92603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765495513533,1.08092,92604.0,92603.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765495513835,1.08292,92604.0,92603.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765495514221,1.03292,92604.0,92603.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765495514418,1.08292,92604.0,92603.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765495515916,1.0437167,92604.0,92603.0,0.4267068]
["bitfinex-derivatives","BTCF0:USTF0",1765495517224,1.0437167,92604.0,92603.0,0.7531868]
["bitfinex-derivatives","BTCF0:USTF0",1765495517628,1.03292,92604.0,92603.0,0.7531868]
["bitfinex-derivatives","BTCF0:USTF0",1765495523032,1.03292,92604.0,92603.0,0.74239]
["bitfinex-derivatives","BTCF0:USTF0",1765495523435,1.03292,92604.0,92603.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1765495523634,1.08292,92604.0,92603.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1765495524036,1.03292,92604.0,92603.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1765495524228,1.08292,92604.0,92603.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1765495524429,1.10579,92604.0,92603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765495524632,1.15579,92604.0,92603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765495527138,1.51659,92604.0,92603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765495527734,1.50659,92604.0,92603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765495528446,1.39372,92604.0,92603.0,0.69239]
["bitfinex-derivatives","BTCF0:USTF0",1765495528935,1.05148,92604.0,92603.0,0.69239]
["bitfinex-derivatives","BTCF0:USTF0",1765495535841,1.0622767,92604.0,92603.0,0.69239]
["bitfinex-derivatives","BTCF0:USTF0",1765495536038,1.05148,92604.0,92603.0,0.69239]
["bitfinex-derivatives","BTCF0:USTF0",1765495536842,1.05148,92604.0,92603.0,0.75066522]
["bitfinex-derivatives","BTCF0:USTF0",1765495537445,1.04507,92604.0,92603.0,0.75066522]
["bitfinex-derivatives","BTCF0:USTF0",1765495538653,1.0558667,92604.0,92603.0,0.75066522]
["bitfinex-derivatives","BTCF0:USTF0",1765495538846,1.04507,92604.0,92603.0,0.75066522]
["bitfinex-derivatives","BTCF0:USTF0",1765495542460,1.04507,92604.0,92603.0,0.08927522]
["bitfinex-derivatives","BTCF0:USTF0",1765495543064,1.04507,92604.0,92603.0,0.75098522]
["bitfinex-derivatives","BTCF0:USTF0",1765495544255,1.04507,92604.0,92603.0,0.69271]
["bitfinex-derivatives","BTCF0:USTF0",1765495545858,0.3648,92604.0,92603.0,0.69271]
["bitfinex-derivatives","BTCF0:USTF0",1765495546260,0.004,92604.0,92603.0,0.69271]
["bitfinex-derivatives","BTCF0:USTF0",1765495551566,1.05461,92604.0,92603.0,0.69271]
["bitfinex-derivatives","BTCF0:USTF0",1765495551773,1.05461,92604.0,92603.0,0.7035068]
["bitfinex-derivatives","BTCF0:USTF0",1765495552075,1.05461,92604.0,92603.0,1.2065868]
["bitfinex-derivatives","BTCF0:USTF0",1765495552864,1.05461,92604.0,92603.0,1.19579]
["bitfinex-derivatives","BTCF0:USTF0",1765495555576,1.05461,92604.0,92603.0,1.19575]
["bitfinex-derivatives","BTCF0:USTF0",1765495555769,0.3648,92604.0,92603.0,1.19575]
["bitfinex-derivatives","BTCF0:USTF0",1765495555966,0.004,92604.0,92603.0,1.19575]
["bitfinex-derivatives","BTCF0:USTF0",1765495556161,0.36223,92604.0,92603.0,1.19575]
["bitfinex-derivatives","BTCF0:USTF0",1765495556366,0.004,92604.0,92603.0,1.19575]
["bitfinex-derivatives","BTCF0:USTF0",1765495561164,0.69381,92604.0,92603.0,1.19575]
["bitfinex-derivatives","BTCF0:USTF0",1765495561561,0.36223,92604.0,92603.0,1.19575]
["bitfinex-derivatives","BTCF0:USTF0",1765495562073,0.004,92604.0,92603.0,1.19575]
["bitfinex-derivatives","BTCF0:USTF0",1765495565077,0.36223,92604.0,92603.0,1.19575]
["bitfinex-derivatives","BTCF0:USTF0",1765495566168,0.004,92604.0,92603.0,1.19575]
["bitfinex-derivatives","BTCF0:USTF0",1765495567675,0.004,92604.0,92603.0,1.27337552]
["bitfinex-derivatives","BTCF0:USTF0",1765495569073,0.36223,92604.0,92603.0,1.27337552]
["bitfinex-derivatives","BTCF0:USTF0",1765495569269,0.69381,92604.0,92603.0,1.19575]
["bitfinex-derivatives","BTCF0:USTF0",1765495569470,0.69381,92604.0,92603.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1765495569671,0.7006068,92603.0,92602.0,0.05821087]
["bitfinex-derivatives","BTCF0:USTF0",1765495569871,0.8468471,92600.0,92599.0,0.05821087]
["bitfinex-derivatives","BTCF0:USTF0",1765495570068,0.8468471,92600.0,92599.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765495570471,0.8468471,92600.0,92599.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1765495570472,0.7006071,92600.0,92599.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1765495570980,0.68981,92600.0,92599.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1765495571367,0.68981,92600.0,92599.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1765495571677,0.68981,92600.0,92599.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1765495571678,0.69181,92600.0,92599.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1765495572474,0.69381,92600.0,92599.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1765495574675,0.69381,92600.0,92599.0,1.26432]
["bitfinex-derivatives","BTCF0:USTF0",1765495577773,0.74381,92600.0,92599.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765495577973,0.69381,92600.0,92599.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765495578186,0.74381,92600.0,92599.0,0.13923125]
["bitfinex-derivatives","BTCF0:USTF0",1765495579672,0.69381,92600.0,92599.0,0.15002845]
["bitfinex-derivatives","BTCF0:USTF0",1765495579878,0.69381,92600.0,92599.0,0.47632845]
["bitfinex-derivatives","BTCF0:USTF0",1765495580186,0.74381,92600.0,92599.0,0.4180972]
["bitfinex-derivatives","BTCF0:USTF0",1765495580481,0.74381,92600.0,92599.0,0.0917972]
["bitfinex-derivatives","BTCF0:USTF0",1765495580689,0.74381,92600.0,92599.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765495584679,0.73381,92600.0,92599.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765495585080,0.7446071,92600.0,92599.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765495585487,0.7546071,92600.0,92599.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765495585689,0.7046071,92600.0,92599.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765495585887,0.7046071,92600.0,92599.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1765495586186,1.0246071,92600.0,92599.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765495586377,0.6656276,92596.0,92595.0,0.03812129]
["bitfinex-derivatives","BTCF0:USTF0",1765495586586,0.6656286,92587.0,92583.0,0.05823125]
["bitfinex-derivatives","BTCF0:USTF0",1765495586889,1.0764286,92587.0,92582.0,0.05823125]
["bitfinex-derivatives","BTCF0:USTF0",1765495587090,1.0764286,92587.0,92581.0,0.05823125]
["bitfinex-derivatives","BTCF0:USTF0",1765495587386,1.0764286,92587.0,92586.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1765495588784,1.0774286,92587.0,92586.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1765495591392,1.4382286,92587.0,92586.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1765495591596,1.4382286,92587.0,92586.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1765495592790,1.4382286,92587.0,92586.0,0.0929608]
["bitfinex-derivatives","BTCF0:USTF0",1765495594299,0.65483,92579.0,92578.0,0.05823125]
["bitfinex-derivatives","BTCF0:USTF0",1765495594597,0.6656311,92566.0,92565.0,0.68584033]
["bitfinex-derivatives","BTCF0:USTF0",1765495594784,1.0264311,92566.0,92565.0,0.68584033]
["bitfinex-derivatives","BTCF0:USTF0",1765495595681,1.01563,92566.0,92565.0,0.68584033]
["bitfinex-derivatives","BTCF0:USTF0",1765495595881,1.01563,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765495596088,1.01563,92566.0,92565.0,0.68584033]
["bitfinex-derivatives","BTCF0:USTF0",1765495596292,1.01663,92566.0,92565.0,0.69684033]
["bitfinex-derivatives","BTCF0:USTF0",1765495597088,1.01863,92566.0,92565.0,0.70884033]
["bitfinex-derivatives","BTCF0:USTF0",1765495598292,0.65783,92566.0,92565.0,0.70884033]
["bitfinex-derivatives","BTCF0:USTF0",1765495601194,0.65783,92566.0,92565.0,0.90936033]
["bitfinex-derivatives","BTCF0:USTF0",1765495604598,0.003,92566.0,92565.0,0.90936033]
["bitfinex-derivatives","BTCF0:USTF0",1765495606594,0.3608,92571.0,92570.0,0.8877806]
["bitfinex-derivatives","BTCF0:USTF0",1765495606801,0.3608,92571.0,92570.0,1.3907406]
["bitfinex-derivatives","BTCF0:USTF0",1765495607601,0.3608,92608.0,92607.0,0.0107963]
["bitfinex-derivatives","BTCF0:USTF0",1765495607799,0.05789255,92610.0,92607.0,0.0107963]
["bitfinex-derivatives","BTCF0:USTF0",1765495607800,0.66898,92610.0,92609.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1765495609101,0.66998,92610.0,92609.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1765495610391,0.66898,92610.0,92609.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1765495612299,0.66898,92610.0,92609.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765495613506,0.66898,92610.0,92609.0,1.18172]
["bitfinex-derivatives","BTCF0:USTF0",1765495620713,0.83783,92610.0,92609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765495620916,0.83783,92610.0,92609.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1765495621116,0.83783,92610.0,92609.0,0.84023]
["bitfinex-derivatives","BTCF0:USTF0",1765495621417,0.66898,92610.0,92609.0,1.18164]
["bitfinex-derivatives","BTCF0:USTF0",1765495621916,0.66998,92610.0,92609.0,1.18164]
["bitfinex-derivatives","BTCF0:USTF0",1765495622919,0.682776,92610.0,92609.0,1.18164]
["bitfinex-derivatives","BTCF0:USTF0",1765495623115,0.67198,92610.0,92609.0,1.18164]
["bitfinex-derivatives","BTCF0:USTF0",1765495623514,0.67098,92610.0,92609.0,1.18164]
["bitfinex-derivatives","BTCF0:USTF0",1765495623816,0.67098,92610.0,92609.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1765495624017,0.66998,92610.0,92609.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1765495624218,0.67198,92610.0,92609.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1765495624613,0.66998,92610.0,92609.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1765495624920,0.67098,92610.0,92609.0,1.1914361]
["bitfinex-derivatives","BTCF0:USTF0",1765495625916,0.67098,92610.0,92609.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1765495626118,1.042576,92610.0,92609.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1765495626316,0.66898,92601.0,92600.0,0.678002]
["bitfinex-derivatives","BTCF0:USTF0",1765495626532,0.679777,92601.0,92600.0,0.502922]
["bitfinex-derivatives","BTCF0:USTF0",1765495626721,0.679777,92601.0,92600.0,0.839352]
["bitfinex-derivatives","BTCF0:USTF0",1765495627019,0.679777,92601.0,92600.0,1.180762]
["bitfinex-derivatives","BTCF0:USTF0",1765495627216,0.66898,92601.0,92600.0,1.1915591]
["bitfinex-derivatives","BTCF0:USTF0",1765495627608,0.001,92601.0,92600.0,1.1935591]
["bitfinex-derivatives","BTCF0:USTF0",1765495627816,0.001,92601.0,92600.0,1.5553591]
["bitfinex-derivatives","BTCF0:USTF0",1765495628522,0.66997999,92610.0,92609.0,0.6886361]
["bitfinex-derivatives","BTCF0:USTF0",1765495628715,0.66997999,92610.0,92609.0,1.1913961]
["bitfinex-derivatives","BTCF0:USTF0",1765495629021,0.66898,92610.0,92609.0,1.1913961]
["bitfinex-derivatives","BTCF0:USTF0",1765495629912,0.66998,92610.0,92609.0,1.1913961]
["bitfinex-derivatives","BTCF0:USTF0",1765495632523,0.66898,92610.0,92609.0,1.1913961]
["bitfinex-derivatives","BTCF0:USTF0",1765495633414,0.66898,92610.0,92609.0,1.1923961]
["bitfinex-derivatives","BTCF0:USTF0",1765495633912,0.66898,92610.0,92609.0,1.1913961]
["bitfinex-derivatives","BTCF0:USTF0",1765495634219,0.66898,92610.0,92609.0,1.1923961]
["bitfinex-derivatives","BTCF0:USTF0",1765495635325,0.34108974,92615.0,92614.0,0.7000855]
["bitfinex-derivatives","BTCF0:USTF0",1765495636011,0.66978974,92615.0,92614.0,0.7000855]
["bitfinex-derivatives","BTCF0:USTF0",1765495637110,0.72768229,92615.0,92614.0,0.7000855]
["bitfinex-derivatives","BTCF0:USTF0",1765495637314,0.72768229,92615.0,92614.0,0.7010855]
["bitfinex-derivatives","BTCF0:USTF0",1765495637624,0.72868229,92615.0,92614.0,0.7010855]
["bitfinex-derivatives","BTCF0:USTF0",1765495638012,0.72868229,92615.0,92614.0,0.7000855]
["bitfinex-derivatives","BTCF0:USTF0",1765495638013,0.67178974,92615.0,92614.0,0.7000855]
["bitfinex-derivatives","BTCF0:USTF0",1765495638629,0.72968229,92615.0,92614.0,0.7000855]
["bitfinex-derivatives","BTCF0:USTF0",1765495638825,0.72968229,92615.0,92614.0,0.71222742]
["bitfinex-derivatives","BTCF0:USTF0",1765495639326,0.67178974,92615.0,92614.0,0.71222742]
["bitfinex-derivatives","BTCF0:USTF0",1765495639521,0.34208974,92615.0,92614.0,1.07302742]
["bitfinex-derivatives","BTCF0:USTF0",1765495640125,0.34108974,92615.0,92614.0,1.07302742]
["bitfinex-derivatives","BTCF0:USTF0",1765495640717,0.34108974,92615.0,92614.0,1.07402742]
["bitfinex-derivatives","BTCF0:USTF0",1765495640918,0.34108974,92615.0,92614.0,1.07502742]
["bitfinex-derivatives","BTCF0:USTF0",1765495641226,0.34108974,92615.0,92614.0,1.07402742]
["bitfinex-derivatives","BTCF0:USTF0",1765495641430,0.34108974,92615.0,92614.0,1.07502742]
["bitfinex-derivatives","BTCF0:USTF0",1765495642328,0.68481974,92615.0,92614.0,1.07502742]
["bitfinex-derivatives","BTCF0:USTF0",1765495642524,0.68481974,92615.0,92614.0,1.07402742]
["bitfinex-derivatives","BTCF0:USTF0",1765495642830,0.68581974,92615.0,92614.0,1.07602742]
["bitfinex-derivatives","BTCF0:USTF0",1765495643328,0.68481974,92615.0,92614.0,1.07302742]
["bitfinex-derivatives","BTCF0:USTF0",1765495643530,0.68581974,92615.0,92614.0,1.07502742]
["bitfinex-derivatives","BTCF0:USTF0",1765495643828,0.00207974,92615.0,92614.0,1.07502742]
["bitfinex-derivatives","BTCF0:USTF0",1765495644821,0.67130974,92615.0,92614.0,1.07502742]
["bitfinex-derivatives","BTCF0:USTF0",1765495645532,0.00207974,92615.0,92614.0,1.07502742]
["bitfinex-derivatives","BTCF0:USTF0",1765495645931,0.000162,92619.0,92618.0,0.696715]
["bitfinex-derivatives","BTCF0:USTF0",1765495646130,0.000162,92619.0,92618.0,1.199395]
["bitfinex-derivatives","BTCF0:USTF0",1765495647235,0.000162,92619.0,92618.0,1.200395]
["bitfinex-derivatives","BTCF0:USTF0",1765495647433,0.669392,92619.0,92618.0,1.200395]
["bitfinex-derivatives","BTCF0:USTF0",1765495648834,0.669392,92619.0,92618.0,1.199395]
["bitfinex-derivatives","BTCF0:USTF0",1765495649044,0.669392,92619.0,92618.0,1.200395]
["bitfinex-derivatives","BTCF0:USTF0",1765495649642,0.669392,92619.0,92618.0,1.199395]
["bitfinex-derivatives","BTCF0:USTF0",1765495649842,0.669392,92619.0,92618.0,1.200395]
["bitfinex-derivatives","BTCF0:USTF0",1765495650452,0.669392,92619.0,92618.0,1.199395]
["bitfinex-derivatives","BTCF0:USTF0",1765495650745,0.669392,92619.0,92618.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1765495650947,0.669392,92619.0,92618.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1765495651154,0.719392,92619.0,92618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765495651343,0.719392,92619.0,92618.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1765495651844,0.720392,92619.0,92618.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1765495652044,0.720392,92619.0,92618.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1765495652240,0.669392,92619.0,92618.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1765495652538,0.669392,92619.0,92600.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765495652539,0.66923,92601.0,92600.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765495652743,1.03003,92601.0,92600.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765495652940,1.08003,92601.0,92600.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765495653143,1.12003,92601.0,92600.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765495653540,1.03003,92601.0,92600.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765495653745,1.08203,92601.0,92600.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1765495654154,1.03203,92601.0,92600.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1765495654343,1.08203,92601.0,92600.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1765495654949,1.08503,92601.0,92600.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1765495655353,1.08603,92601.0,92600.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1765495655850,1.03603,92601.0,92600.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1765495656547,1.03603,92601.0,92600.0,0.688082]
["bitfinex-derivatives","BTCF0:USTF0",1765495656950,1.03503,92601.0,92600.0,0.688082]
["bitfinex-derivatives","BTCF0:USTF0",1765495657547,0.67423,92601.0,92600.0,0.688082]
["bitfinex-derivatives","BTCF0:USTF0",1765495658348,0.003,92601.0,92600.0,0.687082]
["bitfinex-derivatives","BTCF0:USTF0",1765495658542,0.3305,92601.0,92600.0,0.688082]
["bitfinex-derivatives","BTCF0:USTF0",1765495658746,0.67423,92601.0,92600.0,0.688082]
["bitfinex-derivatives","BTCF0:USTF0",1765495659253,0.67223,92601.0,92600.0,0.687082]
["bitfinex-derivatives","BTCF0:USTF0",1765495659559,0.67223,92601.0,92600.0,0.688082]
["bitfinex-derivatives","BTCF0:USTF0",1765495659753,0.66923,92601.0,92600.0,0.687082]
["bitfinex-derivatives","BTCF0:USTF0",1765495659952,0.66923,92601.0,92600.0,0.688082]
["bitfinex-derivatives","BTCF0:USTF0",1765495659953,0.67223,92601.0,92600.0,0.688082]
["bitfinex-derivatives","BTCF0:USTF0",1765495660449,0.67023,92601.0,92600.0,0.687082]
["bitfinex-derivatives","BTCF0:USTF0",1765495661653,0.67023,92601.0,92600.0,0.686082]
["bitfinex-derivatives","BTCF0:USTF0",1765495661855,0.67023,92601.0,92600.0,0.687082]
["bitfinex-derivatives","BTCF0:USTF0",1765495662157,0.67023,92601.0,92600.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1765495662352,0.72023,92601.0,92600.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1765495662952,0.7052679,92593.0,92592.0,0.03863591]
["bitfinex-derivatives","BTCF0:USTF0",1765495663143,0.7052679,92593.0,92570.0,0.15392754]
["bitfinex-derivatives","BTCF0:USTF0",1765495663144,0.69447,92591.0,92590.0,0.03971595]
["bitfinex-derivatives","BTCF0:USTF0",1765495663754,0.69447,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765495665359,0.69447,92591.0,92590.0,0.01187834]
["bitfinex-derivatives","BTCF0:USTF0",1765495665753,0.69447,92591.0,92590.0,0.01287834]
["bitfinex-derivatives","BTCF0:USTF0",1765495665960,0.69447,92591.0,92590.0,0.34169834]
["bitfinex-derivatives","BTCF0:USTF0",1765495666259,0.69547,92591.0,92590.0,0.34369834]
["bitfinex-derivatives","BTCF0:USTF0",1765495666455,0.74547,92591.0,92590.0,0.00408004]
["bitfinex-derivatives","BTCF0:USTF0",1765495666653,0.73547,92591.0,92590.0,0.00408004]
["bitfinex-derivatives","BTCF0:USTF0",1765495667053,0.69547,92591.0,92590.0,0.00408004]
["bitfinex-derivatives","BTCF0:USTF0",1765495667852,0.74547,92591.0,92590.0,0.00308004]
["bitfinex-derivatives","BTCF0:USTF0",1765495668047,0.69747,92591.0,92590.0,0.00208004]
["bitfinex-derivatives","BTCF0:USTF0",1765495668549,0.69647,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765495668760,0.69847,92591.0,92590.0,0.00208004]
["bitfinex-derivatives","BTCF0:USTF0",1765495669562,0.69847,92591.0,92590.0,0.67751004]
["bitfinex-derivatives","BTCF0:USTF0",1765495671358,0.69847,92591.0,92590.0,0.00208004]
["bitfinex-derivatives","BTCF0:USTF0",1765495671547,0.74847,92591.0,92590.0,0.00208004]
["bitfinex-derivatives","BTCF0:USTF0",1765495673560,0.73847,92591.0,92590.0,0.00208004]
["bitfinex-derivatives","BTCF0:USTF0",1765495674059,0.74847,92591.0,92590.0,0.00208004]
["bitfinex-derivatives","BTCF0:USTF0",1765495674259,0.73847,92591.0,92590.0,0.00208004]
["bitfinex-derivatives","BTCF0:USTF0",1765495674456,0.69847,92591.0,92590.0,0.67751004]
["bitfinex-derivatives","BTCF0:USTF0",1765495676865,0.69847,92591.0,92590.0,0.71614595]
["bitfinex-derivatives","BTCF0:USTF0",1765495677854,0.69847,92591.0,92590.0,0.72694425]
["bitfinex-derivatives","BTCF0:USTF0",1765495679654,0.7092682,92591.0,92590.0,0.71614595]
["bitfinex-derivatives","BTCF0:USTF0",1765495679853,0.7092682,92591.0,92590.0,0.04071595]
["bitfinex-derivatives","BTCF0:USTF0",1765495680658,1.1200682,92591.0,92590.0,0.00208004]
["bitfinex-derivatives","BTCF0:USTF0",1765495680969,0.6940086,92587.0,92586.0,0.03863591]
["bitfinex-derivatives","BTCF0:USTF0",1765495681156,0.6940086,92587.0,92584.0,0.05050307]
["bitfinex-derivatives","BTCF0:USTF0",1765495681157,0.6940089,92585.0,92584.0,0.05050307]
["bitfinex-derivatives","BTCF0:USTF0",1765495681759,0.6940089,92585.0,92584.0,0.01186716]
["bitfinex-derivatives","BTCF0:USTF0",1765495681961,0.68321,92583.0,92582.0,0.0107992]
["bitfinex-derivatives","BTCF0:USTF0",1765495682362,0.68321,92583.0,92582.0,0.6787992]
["bitfinex-derivatives","BTCF0:USTF0",1765495683363,0.68321,92583.0,92582.0,0.6909125]
["bitfinex-derivatives","BTCF0:USTF0",1765495683658,0.68321,92583.0,92582.0,0.9014325]
["bitfinex-derivatives","BTCF0:USTF0",1765495684165,0.68421,92583.0,92582.0,0.95947641]
["bitfinex-derivatives","BTCF0:USTF0",1765495684661,0.001,92583.0,92582.0,1.2622325]
["bitfinex-derivatives","BTCF0:USTF0",1765495684960,0.002,92583.0,92582.0,1.2622325]
["bitfinex-derivatives","BTCF0:USTF0",1765495685551,0.001,92583.0,92582.0,1.2632325]
["bitfinex-derivatives","BTCF0:USTF0",1765495685755,0.001,92583.0,92582.0,1.2642325]
["bitfinex-derivatives","BTCF0:USTF0",1765495687151,0.68420999,92590.0,92589.0,0.8893184]
["bitfinex-derivatives","BTCF0:USTF0",1765495687355,0.68420999,92590.0,92589.0,1.43083765]
["bitfinex-derivatives","BTCF0:USTF0",1765495687557,0.68321,92590.0,92589.0,1.43083765]
["bitfinex-derivatives","BTCF0:USTF0",1765495688367,0.68421,92590.0,92589.0,1.43183765]
["bitfinex-derivatives","BTCF0:USTF0",1765495688666,0.68521,92590.0,92589.0,1.43183765]
["bitfinex-derivatives","BTCF0:USTF0",1765495689472,0.68421,92590.0,92589.0,1.43183765]
["bitfinex-derivatives","BTCF0:USTF0",1765495689662,0.68521,92590.0,92589.0,1.43183765]
["bitfinex-derivatives","BTCF0:USTF0",1765495690152,0.68521,92590.0,92589.0,1.43083765]
["bitfinex-derivatives","BTCF0:USTF0",1765495690358,0.68521,92590.0,92589.0,1.43183765]
["bitfinex-derivatives","BTCF0:USTF0",1765495691057,0.68421,92590.0,92589.0,1.43083765]
["bitfinex-derivatives","BTCF0:USTF0",1765495691258,0.68521,92590.0,92589.0,1.3931184]
["bitfinex-derivatives","BTCF0:USTF0",1765495691655,0.002,92590.0,92589.0,1.3931184]
["bitfinex-derivatives","BTCF0:USTF0",1765495692059,0.001,92590.0,92589.0,1.3931184]
["bitfinex-derivatives","BTCF0:USTF0",1765495692260,0.002,92590.0,92589.0,1.3931184]
["bitfinex-derivatives","BTCF0:USTF0",1765495692760,0.35632,92590.0,92589.0,1.3931184]
["bitfinex-derivatives","BTCF0:USTF0",1765495693162,0.35532,92590.0,92589.0,1.3921184]
["bitfinex-derivatives","BTCF0:USTF0",1765495693369,0.35632,92590.0,92589.0,1.3931184]
["bitfinex-derivatives","BTCF0:USTF0",1765495693764,0.69629,92590.0,92589.0,1.3931184]
["bitfinex-derivatives","BTCF0:USTF0",1765495694573,0.69529,92590.0,92589.0,1.3931184]
["bitfinex-derivatives","BTCF0:USTF0",1765495695163,0.69429,92590.0,92589.0,1.3931184]
["bitfinex-derivatives","BTCF0:USTF0",1765495695364,0.69529,92590.0,92589.0,1.3931184]
["bitfinex-derivatives","BTCF0:USTF0",1765495695569,0.69529,92590.0,92589.0,1.1825984]
["bitfinex-derivatives","BTCF0:USTF0",1765495695870,0.69529,92590.0,92589.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1765495696065,0.69529,92590.0,92589.0,1.2124884]
["bitfinex-derivatives","BTCF0:USTF0",1765495697177,0.69529,92590.0,92589.0,1.2114884]
["bitfinex-derivatives","BTCF0:USTF0",1765495697473,0.69529,92590.0,92589.0,1.2124884]
["bitfinex-derivatives","BTCF0:USTF0",1765495698168,0.69529,92590.0,92589.0,1.20169]
["bitfinex-derivatives","BTCF0:USTF0",1765495698367,0.69529,92590.0,92589.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1765495698573,0.69529,92590.0,92589.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1765495698867,0.74529,92590.0,92589.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1765495699775,0.69529,92590.0,92589.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1765495700172,0.69369,92590.0,92589.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1765495700371,0.69369,92590.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765495700574,0.73369,92590.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765495701375,0.69369,92590.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765495701570,0.74369,92590.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765495702971,0.74369,92590.0,92589.0,0.0117984]
["bitfinex-derivatives","BTCF0:USTF0",1765495703371,0.74369,92590.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765495705377,0.74369,92590.0,92589.0,0.0117984]
["bitfinex-derivatives","BTCF0:USTF0",1765495705378,0.73369,92590.0,92589.0,0.0117984]
["bitfinex-derivatives","BTCF0:USTF0",1765495705677,0.74369,92590.0,92589.0,0.3409284]
["bitfinex-derivatives","BTCF0:USTF0",1765495707876,0.74369,92590.0,92589.0,0.0117984]
["bitfinex-derivatives","BTCF0:USTF0",1765495708174,0.73369,92590.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765495709075,0.74369,92590.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765495713775,0.69369,92590.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765495713971,0.74369,92590.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765495715578,0.6665192,92582.0,92581.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765495715878,1.0273192,92582.0,92581.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765495716066,1.4173192,92582.0,92581.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765495716675,1.0783192,92582.0,92581.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1765495716873,1.3783192,92582.0,92581.0,0.003162]
["bitfinex-derivatives","BTCF0:USTF0",1765495718383,1.3793192,92582.0,92581.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1765495718579,1.3793192,92582.0,92581.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1765495718781,1.0793192,92582.0,92581.0,0.677822]
["bitfinex-derivatives","BTCF0:USTF0",1765495719085,1.0793192,92582.0,92581.0,0.330292]
["bitfinex-derivatives","BTCF0:USTF0",1765495719271,1.0793192,92582.0,92581.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1765495719473,1.0693192,92582.0,92581.0,0.677822]
["bitfinex-derivatives","BTCF0:USTF0",1765495720176,1.0293192,92582.0,92581.0,0.677822]
["bitfinex-derivatives","BTCF0:USTF0",1765495720374,1.0793192,92582.0,92581.0,0.677822]
["bitfinex-derivatives","BTCF0:USTF0",1765495723488,1.4893192,92582.0,92581.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1765495727380,1.4893192,92582.0,92567.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1765495727381,0.89029,92568.0,92567.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1765495727589,0.704181,92567.0,92566.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1765495727778,0.704181,92567.0,92565.0,0.03009133]
["bitfinex-derivatives","BTCF0:USTF0",1765495727779,0.69338,92566.0,92565.0,0.03009133]
["bitfinex-derivatives","BTCF0:USTF0",1765495727978,0.99338,92566.0,92565.0,0.03009133]
["bitfinex-derivatives","BTCF0:USTF0",1765495728191,0.69338,92566.0,92565.0,0.03009133]
["bitfinex-derivatives","BTCF0:USTF0",1765495728389,0.74338,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765495729085,0.74438,92566.0,92565.0,0.01108033]
["bitfinex-derivatives","BTCF0:USTF0",1765495729285,0.74538,92566.0,92565.0,0.02208033]
["bitfinex-derivatives","BTCF0:USTF0",1765495734384,1.10618,92566.0,92565.0,0.02208033]
["bitfinex-derivatives","BTCF0:USTF0",1765495737086,0.74538,92566.0,92565.0,0.02208033]
["bitfinex-derivatives","BTCF0:USTF0",1765495737288,1.10618,92566.0,92565.0,0.02208033]
["bitfinex-derivatives","BTCF0:USTF0",1765495738893,1.05618,92566.0,92565.0,0.35763153]
["bitfinex-derivatives","BTCF0:USTF0",1765495739098,1.10618,92566.0,92565.0,0.35763153]
["bitfinex-derivatives","BTCF0:USTF0",1765495739398,1.05618,92566.0,92565.0,0.35763153]
["bitfinex-derivatives","BTCF0:USTF0",1765495739695,1.10618,92566.0,92565.0,0.35763153]
["bitfinex-derivatives","BTCF0:USTF0",1765495739895,1.10618,92566.0,92565.0,0.68355153]
["bitfinex-derivatives","BTCF0:USTF0",1765495740493,1.10618,92566.0,92565.0,0.34683033]
["bitfinex-derivatives","BTCF0:USTF0",1765495740691,1.05618,92566.0,92565.0,0.34683033]
["bitfinex-derivatives","BTCF0:USTF0",1765495740994,1.10618,92566.0,92565.0,0.68355153]
["bitfinex-derivatives","BTCF0:USTF0",1765495741194,1.10618,92566.0,92565.0,0.34683033]
["bitfinex-derivatives","BTCF0:USTF0",1765495741388,1.10618,92566.0,92565.0,0.02208033]
["bitfinex-derivatives","BTCF0:USTF0",1765495741584,1.10618,92566.0,92565.0,0.34683033]
["bitfinex-derivatives","BTCF0:USTF0",1765495741789,1.10618,92566.0,92565.0,0.67275033]
["bitfinex-derivatives","BTCF0:USTF0",1765495742499,1.10618,92566.0,92565.0,0.02208033]
["bitfinex-derivatives","BTCF0:USTF0",1765495742699,1.10618,92566.0,92565.0,0.67275033]
["bitfinex-derivatives","BTCF0:USTF0",1765495742997,1.10618,92566.0,92565.0,0.34683033]
["bitfinex-derivatives","BTCF0:USTF0",1765495743401,1.10618,92566.0,92565.0,0.02208033]
["bitfinex-derivatives","BTCF0:USTF0",1765495743599,1.09618,92566.0,92565.0,0.03288153]
["bitfinex-derivatives","BTCF0:USTF0",1765495744392,1.10618,92566.0,92565.0,0.0618633]
["bitfinex-derivatives","BTCF0:USTF0",1765495744686,1.10618,92566.0,92565.0,0.03288153]
["bitfinex-derivatives","BTCF0:USTF0",1765495744902,1.10618,92566.0,92565.0,0.35763153]
["bitfinex-derivatives","BTCF0:USTF0",1765495745302,1.09618,92566.0,92565.0,0.3866133]
["bitfinex-derivatives","BTCF0:USTF0",1765495745491,1.09818,92566.0,92565.0,0.3766133]
["bitfinex-derivatives","BTCF0:USTF0",1765495746502,1.10918,92566.0,92565.0,0.6817321]
["bitfinex-derivatives","BTCF0:USTF0",1765495747004,1.10918,92566.0,92565.0,0.3558121]
["bitfinex-derivatives","BTCF0:USTF0",1765495747306,1.10918,92566.0,92565.0,0.0310621]
["bitfinex-derivatives","BTCF0:USTF0",1765495748192,1.05918,92566.0,92565.0,0.6817321]
["bitfinex-derivatives","BTCF0:USTF0",1765495748392,1.10918,92566.0,92565.0,0.6817321]
["bitfinex-derivatives","BTCF0:USTF0",1765495748601,1.10918,92566.0,92565.0,0.8819421]
["bitfinex-derivatives","BTCF0:USTF0",1765495748602,1.05918,92566.0,92565.0,0.8819421]
["bitfinex-derivatives","BTCF0:USTF0",1765495748800,1.05918,92566.0,92565.0,0.85296033]
["bitfinex-derivatives","BTCF0:USTF0",1765495749789,1.10918,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765495750003,1.09918,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765495750202,1.10918,92566.0,92565.0,0.32683033]
["bitfinex-derivatives","BTCF0:USTF0",1765495750415,1.09918,92566.0,92565.0,0.65275033]
["bitfinex-derivatives","BTCF0:USTF0",1765495751298,1.09918,92566.0,92565.0,0.69147416]
["bitfinex-derivatives","BTCF0:USTF0",1765495752497,1.09918,92566.0,92565.0,0.65275033]
["bitfinex-derivatives","BTCF0:USTF0",1765495753205,1.09918,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765495753206,1.05918,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765495753403,1.45918,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765495753605,1.81998,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765495753905,1.88998,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765495754304,1.70998,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765495755906,0.6795,92562.0,92561.0,0.03872383]
["bitfinex-derivatives","BTCF0:USTF0",1765495756092,0.6903019,92559.0,92558.0,0.03872383]
["bitfinex-derivatives","BTCF0:USTF0",1765495756296,1.0203019,92559.0,92558.0,0.03872383]
["bitfinex-derivatives","BTCF0:USTF0",1765495756604,0.6795,92558.0,92557.0,0.03872383]
["bitfinex-derivatives","BTCF0:USTF0",1765495756899,1.3803,92558.0,92557.0,0.03872383]
["bitfinex-derivatives","BTCF0:USTF0",1765495757495,0.6903021,92557.0,92556.0,0.03888583]
["bitfinex-derivatives","BTCF0:USTF0",1765495757694,0.7403021,92557.0,92556.0,0.03888583]
["bitfinex-derivatives","BTCF0:USTF0",1765495758095,1.0303021,92557.0,92556.0,0.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1765495758301,0.6903028,92551.0,92550.0,0.05807887]
["bitfinex-derivatives","BTCF0:USTF0",1765495758498,0.87426,92550.0,92549.0,0.05807887]
["bitfinex-derivatives","BTCF0:USTF0",1765495758806,1.17426,92550.0,92549.0,0.05807887]
["bitfinex-derivatives","BTCF0:USTF0",1765495759304,1.17426,92550.0,92541.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1765495759305,0.6903031,92549.0,92548.0,0.05807887]
["bitfinex-derivatives","BTCF0:USTF0",1765495759503,0.9903031,92549.0,92548.0,0.05807887]
["bitfinex-derivatives","BTCF0:USTF0",1765495760598,0.9913031,92549.0,92548.0,0.05907887]
["bitfinex-derivatives","BTCF0:USTF0",1765495760798,0.9913031,92549.0,92548.0,0.06007887]
["bitfinex-derivatives","BTCF0:USTF0",1765495761003,0.7413031,92549.0,92548.0,0.06007887]
["bitfinex-derivatives","BTCF0:USTF0",1765495761906,0.7313031,92549.0,92548.0,0.06007887]
["bitfinex-derivatives","BTCF0:USTF0",1765495763000,0.7413031,92549.0,92548.0,0.06007887]
["bitfinex-derivatives","BTCF0:USTF0",1765495763192,0.7413031,92549.0,92548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765495764399,0.7413031,92549.0,92548.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1765495764703,0.7413031,92549.0,92548.0,0.74710887]
["bitfinex-derivatives","BTCF0:USTF0",1765495765405,0.7413031,92549.0,92548.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1765495766700,0.6913031,92549.0,92548.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1765495766906,0.7413031,92549.0,92548.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1765495769808,0.7413031,92549.0,92548.0,0.34949]
["bitfinex-derivatives","BTCF0:USTF0",1765495770109,1.1021031,92549.0,92548.0,0.34949]
["bitfinex-derivatives","BTCF0:USTF0",1765495771406,1.1021031,92549.0,92548.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1765495771611,1.0921031,92549.0,92548.0,0.34949]
["bitfinex-derivatives","BTCF0:USTF0",1765495774912,1.1021031,92549.0,92548.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1765495775413,1.0921031,92549.0,92548.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1765495775713,1.0521031,92549.0,92548.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1765495775914,1.1021031,92549.0,92548.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1765495777204,1.1021031,92549.0,92548.0,0.90338]
["bitfinex-derivatives","BTCF0:USTF0",1765495778108,1.0521031,92549.0,92548.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1765495778308,1.0921031,92549.0,92548.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1765495778716,1.1021031,92549.0,92548.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1765495782222,1.1021031,92549.0,92548.0,0.74710887]
["bitfinex-derivatives","BTCF0:USTF0",1765495782416,1.1021031,92549.0,92548.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1765495784610,1.0521031,92549.0,92548.0,0.89154]
["bitfinex-derivatives","BTCF0:USTF0",1765495784813,1.1021031,92549.0,92548.0,0.89154]
["bitfinex-derivatives","BTCF0:USTF0",1765495785007,1.0521031,92549.0,92548.0,0.89154]
["bitfinex-derivatives","BTCF0:USTF0",1765495785213,1.0921031,92549.0,92548.0,0.9205977]
["bitfinex-derivatives","BTCF0:USTF0",1765495785413,1.1021031,92549.0,92548.0,0.9205977]
["bitfinex-derivatives","BTCF0:USTF0",1765495787016,1.0521031,92549.0,92548.0,0.9205977]
["bitfinex-derivatives","BTCF0:USTF0",1765495787217,1.0921031,92549.0,92548.0,0.89154]
["bitfinex-derivatives","BTCF0:USTF0",1765495787426,1.0921031,92549.0,92548.0,0.9205977]
["bitfinex-derivatives","BTCF0:USTF0",1765495787608,1.0921031,92549.0,92548.0,0.89154]
["bitfinex-derivatives","BTCF0:USTF0",1765495788014,1.0521031,92549.0,92548.0,0.89154]
["bitfinex-derivatives","BTCF0:USTF0",1765495788215,1.1021031,92549.0,92548.0,0.89154]
["bitfinex-derivatives","BTCF0:USTF0",1765495788419,1.0521031,92549.0,92548.0,0.89154]
["bitfinex-derivatives","BTCF0:USTF0",1765495788612,1.0521031,92549.0,92548.0,0.9205977]
["bitfinex-derivatives","BTCF0:USTF0",1765495789016,1.1021031,92549.0,92548.0,0.9205977]
["bitfinex-derivatives","BTCF0:USTF0",1765495789226,1.1021031,92549.0,92548.0,0.89154]
["bitfinex-derivatives","BTCF0:USTF0",1765495789614,1.1021031,92549.0,92548.0,0.92060343]
["bitfinex-derivatives","BTCF0:USTF0",1765495791324,1.0913,92549.0,92548.0,0.92060343]
["bitfinex-derivatives","BTCF0:USTF0",1765495791719,1.10833,92549.0,92548.0,0.89154]
["bitfinex-derivatives","BTCF0:USTF0",1765495792126,1.05833,92549.0,92548.0,0.89154]
["bitfinex-derivatives","BTCF0:USTF0",1765495795922,0.001,92549.0,92548.0,0.93029483]
["bitfinex-derivatives","BTCF0:USTF0",1765495796128,0.001,92549.0,92548.0,1.4330738]
["bitfinex-derivatives","BTCF0:USTF0",1765495796330,0.001,92549.0,92548.0,1.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765495799031,0.001,92549.0,92548.0,1.43307784]
["bitfinex-derivatives","BTCF0:USTF0",1765495799223,0.001,92549.0,92548.0,1.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765495801234,0.3608,92557.0,92556.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1765495801532,1.05733,92557.0,92556.0,0.95071713]
["bitfinex-derivatives","BTCF0:USTF0",1765495801727,0.70739,92557.0,92556.0,0.95071713]
["bitfinex-derivatives","BTCF0:USTF0",1765495801921,1.05733,92557.0,92556.0,0.95071713]
["bitfinex-derivatives","BTCF0:USTF0",1765495802121,1.05733,92557.0,92556.0,0.9216423]
["bitfinex-derivatives","BTCF0:USTF0",1765495802324,1.09733,92557.0,92556.0,0.93991424]
["bitfinex-derivatives","BTCF0:USTF0",1765495802521,1.09733,92557.0,92556.0,0.73740424]
["bitfinex-derivatives","BTCF0:USTF0",1765495802727,1.09733,92557.0,92556.0,0.70833]
["bitfinex-derivatives","BTCF0:USTF0",1765495802728,1.10733,92557.0,92556.0,0.70833]
["bitfinex-derivatives","BTCF0:USTF0",1765495802930,1.39733,92557.0,92556.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1765495803225,1.10733,92557.0,92556.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1765495803827,1.05733,92557.0,92556.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1765495804028,1.10733,92557.0,92556.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1765495804732,1.10733,92557.0,92556.0,0.70833]
["bitfinex-derivatives","BTCF0:USTF0",1765495804933,1.10833,92557.0,92556.0,0.70933]
["bitfinex-derivatives","BTCF0:USTF0",1765495805526,0.4118,92557.0,92556.0,0.91184]
["bitfinex-derivatives","BTCF0:USTF0",1765495805727,1.05833,92557.0,92556.0,0.94091424]
["bitfinex-derivatives","BTCF0:USTF0",1765495806923,1.05833,92557.0,92556.0,0.91184]
["bitfinex-derivatives","BTCF0:USTF0",1765495808139,1.05833,92557.0,92556.0,0.94091424]
["bitfinex-derivatives","BTCF0:USTF0",1765495809037,0.70839,92557.0,92556.0,0.94091424]
["bitfinex-derivatives","BTCF0:USTF0",1765495809334,0.3618,92557.0,92556.0,0.94091424]
["bitfinex-derivatives","BTCF0:USTF0",1765495809536,0.70839,92557.0,92556.0,0.94091424]
["bitfinex-derivatives","BTCF0:USTF0",1765495810236,1.05833,92557.0,92556.0,0.94091424]
["bitfinex-derivatives","BTCF0:USTF0",1765495810838,0.69753,92557.0,92556.0,0.94091424]
["bitfinex-derivatives","BTCF0:USTF0",1765495811036,0.69753,92557.0,92556.0,0.94090517]
["bitfinex-derivatives","BTCF0:USTF0",1765495811338,0.69753,92557.0,92556.0,0.91184]
["bitfinex-derivatives","BTCF0:USTF0",1765495811938,0.69753,92557.0,92556.0,0.94090594]
["bitfinex-derivatives","BTCF0:USTF0",1765495814240,0.69753,92557.0,92556.0,0.91184]
["bitfinex-derivatives","BTCF0:USTF0",1765495815341,0.7083321,92557.0,92556.0,0.9226423]
["bitfinex-derivatives","BTCF0:USTF0",1765495821946,0.69753,92557.0,92556.0,0.9226423]
["bitfinex-derivatives","BTCF0:USTF0",1765495822142,0.001,92557.0,92556.0,0.9226423]
["bitfinex-derivatives","BTCF0:USTF0",1765495822338,0.69235,92557.0,92556.0,0.9226423]
["bitfinex-derivatives","BTCF0:USTF0",1765495823039,0.001,92557.0,92556.0,0.9226423]
["bitfinex-derivatives","BTCF0:USTF0",1765495823239,0.69235,92557.0,92556.0,0.9226423]
["bitfinex-derivatives","BTCF0:USTF0",1765495823940,0.001,92557.0,92556.0,0.9226423]
["bitfinex-derivatives","BTCF0:USTF0",1765495824344,0.70643999,92570.0,92569.0,0.69081]
["bitfinex-derivatives","BTCF0:USTF0",1765495824539,0.69135,92570.0,92569.0,0.7016107]
["bitfinex-derivatives","BTCF0:USTF0",1765495825048,1.05215,92570.0,92569.0,0.34447]
["bitfinex-derivatives","BTCF0:USTF0",1765495825249,1.05215,92570.0,92569.0,0.69081]
["bitfinex-derivatives","BTCF0:USTF0",1765495825751,1.05515,92570.0,92569.0,0.69181]
["bitfinex-derivatives","BTCF0:USTF0",1765495826046,1.05715,92570.0,92569.0,0.69281]
["bitfinex-derivatives","BTCF0:USTF0",1765495826248,1.05415,92570.0,92569.0,0.69181]
["bitfinex-derivatives","BTCF0:USTF0",1765495826434,1.05715,92570.0,92569.0,0.69281]
["bitfinex-derivatives","BTCF0:USTF0",1765495826632,1.10715,92570.0,92569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765495826846,1.45715,92570.0,92569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765495827146,1.51541779,92570.0,92569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765495827336,1.45715,92570.0,92569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765495827533,0.0108017,92561.0,92560.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765495827738,1.3529517,92561.0,92560.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765495828936,1.3539517,92561.0,92560.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765495829334,1.3549517,92561.0,92560.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1765495835247,1.41325759,92561.0,92560.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1765495836054,1.77405759,92561.0,92560.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1765495837158,1.7157517,92561.0,92560.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1765495840856,1.7957517,92561.0,92560.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1765495841656,1.7457517,92561.0,92560.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1765495843055,0.7189238,92543.0,92542.0,0.02907619]
["bitfinex-derivatives","BTCF0:USTF0",1765495843255,0.718924,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765495843559,1.860524,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765495843945,1.480524,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765495844150,1.480524,92541.0,92540.0,0.88596062]
["bitfinex-derivatives","BTCF0:USTF0",1765495844151,1.06977,92541.0,92540.0,0.88596062]
["bitfinex-derivatives","BTCF0:USTF0",1765495844355,0.000162,92550.0,92549.0,0.6901231]
["bitfinex-derivatives","BTCF0:USTF0",1765495845356,0.000162,92550.0,92549.0,1.0509231]
["bitfinex-derivatives","BTCF0:USTF0",1765495845551,0.000162,92550.0,92549.0,0.72019929]
["bitfinex-derivatives","BTCF0:USTF0",1765495845552,0.004162,92550.0,92549.0,0.72019929]
["bitfinex-derivatives","BTCF0:USTF0",1765495845760,0.713282,92550.0,92549.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765495847164,0.710282,92550.0,92549.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765495847845,0.710282,92550.0,92549.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1765495848054,0.712282,92550.0,92549.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1765495849061,0.712282,92550.0,92549.0,0.6921231]
["bitfinex-derivatives","BTCF0:USTF0",1765495849254,0.004162,92550.0,92549.0,0.6921231]
["bitfinex-derivatives","BTCF0:USTF0",1765495855866,0.40644179,92566.0,92565.0,0.88488]
["bitfinex-derivatives","BTCF0:USTF0",1765495856160,0.3589708,92569.0,92566.0,0.0108011]
["bitfinex-derivatives","BTCF0:USTF0",1765495856364,0.34817,92568.0,92567.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1765495856554,0.70812,92568.0,92567.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1765495856956,0.76642045,92568.0,92567.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1765495857166,0.70812,92568.0,92567.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1765495857652,0.75812,92568.0,92567.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1765495857859,0.80642045,92568.0,92567.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1765495858156,0.82142045,92568.0,92567.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765495858860,0.82542045,92568.0,92567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765495859060,1.00712,92568.0,92567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765495859263,0.7189219,92559.0,92552.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1765495859467,1.1297219,92559.0,92552.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1765495860068,1.1297219,92559.0,92558.0,0.679482]
["bitfinex-derivatives","BTCF0:USTF0",1765495860368,1.1317219,92559.0,92558.0,0.332722]
["bitfinex-derivatives","BTCF0:USTF0",1765495860867,1.1347219,92559.0,92558.0,0.680482]
["bitfinex-derivatives","BTCF0:USTF0",1765495861064,0.3766019,92559.0,92558.0,0.680482]
["bitfinex-derivatives","BTCF0:USTF0",1765495861264,0.004,92559.0,92558.0,1.582962]
["bitfinex-derivatives","BTCF0:USTF0",1765495861854,0.005,92559.0,92558.0,1.583962]
["bitfinex-derivatives","BTCF0:USTF0",1765495862174,0.005,92559.0,92558.0,1.62273026]
["bitfinex-derivatives","BTCF0:USTF0",1765495862360,0.005,92559.0,92558.0,1.582962]
["bitfinex-derivatives","BTCF0:USTF0",1765495862361,0.003,92559.0,92558.0,1.582962]
["bitfinex-derivatives","BTCF0:USTF0",1765495862961,0.003,92559.0,92558.0,1.584962]
["bitfinex-derivatives","BTCF0:USTF0",1765495863161,0.00099999,92570.0,92569.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1765495863469,0.00099999,92570.0,92569.0,1.1926007]
["bitfinex-derivatives","BTCF0:USTF0",1765495864073,0.708282,92577.0,92576.0,0.6901199]
["bitfinex-derivatives","BTCF0:USTF0",1765495864764,0.708282,92577.0,92576.0,0.70177536]
["bitfinex-derivatives","BTCF0:USTF0",1765495865166,0.708282,92577.0,92576.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1765495865467,0.708282,92577.0,92576.0,0.69067453]
["bitfinex-derivatives","BTCF0:USTF0",1765495866271,0.709282,92577.0,92576.0,0.69067453]
["bitfinex-derivatives","BTCF0:USTF0",1765495867170,0.711282,92577.0,92576.0,0.69167453]
["bitfinex-derivatives","BTCF0:USTF0",1765495868671,0.710282,92577.0,92576.0,0.69167453]
["bitfinex-derivatives","BTCF0:USTF0",1765495868972,0.711282,92577.0,92576.0,0.69167453]
["bitfinex-derivatives","BTCF0:USTF0",1765495869470,0.711282,92577.0,92576.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765495869864,0.709282,92577.0,92576.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1765495870062,0.709282,92577.0,92576.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765495870063,0.711282,92577.0,92576.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765495871170,0.709282,92577.0,92576.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1765495871364,0.711282,92577.0,92576.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765495872567,0.003162,92577.0,92576.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765495872965,0.003162,92577.0,92576.0,1.18272]
["bitfinex-derivatives","BTCF0:USTF0",1765495873576,0.34817,92581.0,92580.0,0.8942495]
["bitfinex-derivatives","BTCF0:USTF0",1765495873972,0.05830715,92584.0,92583.0,0.6905491]
["bitfinex-derivatives","BTCF0:USTF0",1765495873973,0.7548415,92584.0,92583.0,0.6905491]
["bitfinex-derivatives","BTCF0:USTF0",1765495874178,0.69663,92584.0,92583.0,0.6905491]
["bitfinex-derivatives","BTCF0:USTF0",1765495874765,0.51698326,92590.0,92583.0,0.6905491]
["bitfinex-derivatives","BTCF0:USTF0",1765495874766,0.0107985,92589.0,92586.0,0.21013]
["bitfinex-derivatives","BTCF0:USTF0",1765495875077,0.36188004,92590.0,92589.0,0.67975]
["bitfinex-derivatives","BTCF0:USTF0",1765495875078,0.00108004,92590.0,92589.0,0.67975]
["bitfinex-derivatives","BTCF0:USTF0",1765495875770,0.69771004,92590.0,92589.0,0.67975]
["bitfinex-derivatives","BTCF0:USTF0",1765495876169,0.69971004,92590.0,92589.0,0.67975]
["bitfinex-derivatives","BTCF0:USTF0",1765495876567,0.69971004,92590.0,92583.0,0.89223253]
["bitfinex-derivatives","BTCF0:USTF0",1765495876568,0.707429,92584.0,92583.0,1.06958253]
["bitfinex-derivatives","BTCF0:USTF0",1765495876876,0.69663,92584.0,92583.0,0.6905491]
["bitfinex-derivatives","BTCF0:USTF0",1765495877175,0.69663,92584.0,92583.0,0.67975]
["bitfinex-derivatives","BTCF0:USTF0",1765495877883,0.69663,92584.0,92583.0,0.68075]
["bitfinex-derivatives","BTCF0:USTF0",1765495877884,0.69863,92584.0,92583.0,0.68075]
["bitfinex-derivatives","BTCF0:USTF0",1765495878678,0.69963,92584.0,92583.0,0.68075]
["bitfinex-derivatives","BTCF0:USTF0",1765495880379,0.003,92584.0,92583.0,0.68075]
["bitfinex-derivatives","BTCF0:USTF0",1765495885579,0.003,92584.0,92583.0,0.6915491]
["bitfinex-derivatives","BTCF0:USTF0",1765495887480,0.00108004,92590.0,92589.0,0.6999084]
["bitfinex-derivatives","BTCF0:USTF0",1765495887786,0.66710004,92590.0,92589.0,1.2021884]
["bitfinex-derivatives","BTCF0:USTF0",1765495889083,0.00408004,92590.0,92589.0,1.2031884]
["bitfinex-derivatives","BTCF0:USTF0",1765495889288,0.00608004,92590.0,92589.0,1.2031884]
["bitfinex-derivatives","BTCF0:USTF0",1765495889989,0.34351004,92590.0,92589.0,1.2031884]
["bitfinex-derivatives","BTCF0:USTF0",1765495890693,0.00608004,92590.0,92589.0,1.2031884]
["bitfinex-derivatives","BTCF0:USTF0",1765495892901,0.000162,92593.0,92592.0,0.8969881]
["bitfinex-derivatives","BTCF0:USTF0",1765495893088,0.0107951,92618.0,92614.0,0.6999055]
["bitfinex-derivatives","BTCF0:USTF0",1765495893294,0.3608,92627.0,92614.0,1.2021455]
["bitfinex-derivatives","BTCF0:USTF0",1765495893594,0.33850974,92615.0,92614.0,1.2021455]
["bitfinex-derivatives","BTCF0:USTF0",1765495893791,0.00107974,92615.0,92614.0,1.2021455]
["bitfinex-derivatives","BTCF0:USTF0",1765495894492,0.00107974,92615.0,92614.0,1.2031455]
["bitfinex-derivatives","BTCF0:USTF0",1765495895497,0.6768147,92621.0,92619.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1765495895685,0.6768147,92621.0,92620.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1765495896795,0.6778147,92621.0,92620.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1765495899986,0.6778147,92621.0,92620.0,0.6999048]
["bitfinex-derivatives","BTCF0:USTF0",1765495901093,0.66702,92621.0,92620.0,0.6999048]
["bitfinex-derivatives","BTCF0:USTF0",1765495901498,0.6778147,92621.0,92620.0,0.6999048]
["bitfinex-derivatives","BTCF0:USTF0",1765495901694,0.33843,92621.0,92620.0,0.6999048]
["bitfinex-derivatives","BTCF0:USTF0",1765495902399,0.001,92621.0,92620.0,0.6999048]
["bitfinex-derivatives","BTCF0:USTF0",1765495902600,0.000162,92624.0,92620.0,0.6999048]
["bitfinex-derivatives","BTCF0:USTF0",1765495902601,0.000162,92624.0,92623.0,0.6999044]
["bitfinex-derivatives","BTCF0:USTF0",1765495902790,0.000162,92624.0,92623.0,1.2020244]
["bitfinex-derivatives","BTCF0:USTF0",1765495904405,0.002162,92624.0,92623.0,1.2020244]
["bitfinex-derivatives","BTCF0:USTF0",1765495907306,0.49146303,92640.0,92639.0,0.7091526]
["bitfinex-derivatives","BTCF0:USTF0",1765495907496,0.66519,92640.0,92639.0,0.7091526]
["bitfinex-derivatives","BTCF0:USTF0",1765495907689,0.71519,92640.0,92639.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765495907908,0.72341199,92640.0,92639.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765495908195,0.72341199,92640.0,92638.0,0.5128726]
["bitfinex-derivatives","BTCF0:USTF0",1765495908196,0.6633426,92639.0,92638.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1765495908395,0.6633436,92630.0,92629.0,0.670342]
["bitfinex-derivatives","BTCF0:USTF0",1765495908704,0.6633436,92630.0,92629.0,1.172382]
["bitfinex-derivatives","BTCF0:USTF0",1765495909202,0.7133436,92630.0,92629.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765495909800,0.65255,92630.0,92629.0,0.670342]
["bitfinex-derivatives","BTCF0:USTF0",1765495910298,0.32479,92630.0,92629.0,0.670342]
["bitfinex-derivatives","BTCF0:USTF0",1765495910700,0.32579,92630.0,92629.0,0.670342]
["bitfinex-derivatives","BTCF0:USTF0",1765495911094,0.65555,92630.0,92629.0,0.670342]
["bitfinex-derivatives","BTCF0:USTF0",1765495912904,0.003,92630.0,92629.0,0.670342]
["bitfinex-derivatives","BTCF0:USTF0",1765495919011,0.38289349,92641.0,92640.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1765495919306,0.32479,92641.0,92640.0,1.3871525]
["bitfinex-derivatives","BTCF0:USTF0",1765495920307,0.38995834,92641.0,92640.0,1.3881525]
["bitfinex-derivatives","BTCF0:USTF0",1765495920707,0.33179,92641.0,92640.0,1.3881525]
["bitfinex-derivatives","BTCF0:USTF0",1765495920909,0.007,92641.0,92640.0,1.3881525]
["bitfinex-derivatives","BTCF0:USTF0",1765495921317,0.06516834,92641.0,92640.0,1.3881525]
["bitfinex-derivatives","BTCF0:USTF0",1765495921505,0.04888064,92641.0,92640.0,1.3881525]
["bitfinex-derivatives","BTCF0:USTF0",1765495921708,0.07769039,92653.0,92647.0,0.6808117]
["bitfinex-derivatives","BTCF0:USTF0",1765495922012,0.07769039,92655.0,92647.0,1.1827717]
["bitfinex-derivatives","BTCF0:USTF0",1765495922206,0.07790624,92656.0,92647.0,1.1827717]
["bitfinex-derivatives","BTCF0:USTF0",1765495922408,0.07769039,92654.0,92647.0,1.1827717]
["bitfinex-derivatives","BTCF0:USTF0",1765495923010,0.0107909,92654.0,92647.0,1.1827717]
["bitfinex-derivatives","BTCF0:USTF0",1765495923205,0.676802,92648.0,92647.0,1.1827717]
["bitfinex-derivatives","BTCF0:USTF0",1765495923410,0.716802,92648.0,92647.0,0.67002]
["bitfinex-derivatives","BTCF0:USTF0",1765495923603,1.037602,92648.0,92647.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1765495923803,1.087602,92648.0,92647.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1765495924008,1.077602,92648.0,92647.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1765495924317,1.087602,92648.0,92647.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1765495924616,1.087602,92648.0,92634.0,0.67002]
["bitfinex-derivatives","BTCF0:USTF0",1765495924617,0.687433,92635.0,92634.0,0.67002]
["bitfinex-derivatives","BTCF0:USTF0",1765495924919,0.687433,92635.0,92634.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1765495925415,0.687433,92635.0,92634.0,0.67002]
["bitfinex-derivatives","BTCF0:USTF0",1765495925720,0.687433,92635.0,92634.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1765495926411,0.687433,92635.0,92634.0,1.17294]
["bitfinex-derivatives","BTCF0:USTF0",1765495926811,0.687433,92635.0,92634.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1765495927011,0.687433,92635.0,92634.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1765495927222,0.687433,92635.0,92634.0,1.17494]
["bitfinex-derivatives","BTCF0:USTF0",1765495927420,0.687433,92635.0,92634.0,1.17294]
["bitfinex-derivatives","BTCF0:USTF0",1765495927622,0.687433,92635.0,92634.0,1.20378052]
["bitfinex-derivatives","BTCF0:USTF0",1765495928317,0.687433,92635.0,92634.0,1.17494]
["bitfinex-derivatives","BTCF0:USTF0",1765495928514,0.67664,92635.0,92634.0,1.20281773]
["bitfinex-derivatives","BTCF0:USTF0",1765495928719,0.67664,92635.0,92634.0,1.40629773]
["bitfinex-derivatives","BTCF0:USTF0",1765495928921,0.67664,92635.0,92634.0,1.40429773]
["bitfinex-derivatives","BTCF0:USTF0",1765495929219,0.67664,92635.0,92634.0,1.40629773]
["bitfinex-derivatives","BTCF0:USTF0",1765495929420,0.67664,92635.0,92634.0,1.37542]
["bitfinex-derivatives","BTCF0:USTF0",1765495929730,0.67664,92635.0,92634.0,1.37742]
["bitfinex-derivatives","BTCF0:USTF0",1765495931720,0.67564,92635.0,92634.0,1.37742]
["bitfinex-derivatives","BTCF0:USTF0",1765495931920,0.67564,92635.0,92634.0,1.37542]
["bitfinex-derivatives","BTCF0:USTF0",1765495932121,0.67564,92635.0,92634.0,1.37642]
["bitfinex-derivatives","BTCF0:USTF0",1765495932920,0.3608,92639.0,92638.0,0.65762]
["bitfinex-derivatives","BTCF0:USTF0",1765495933128,0.7007336,92648.0,92647.0,0.65762]
["bitfinex-derivatives","BTCF0:USTF0",1765495933419,0.7507336,92648.0,92647.0,0.65762]
["bitfinex-derivatives","BTCF0:USTF0",1765495934325,0.7007336,92648.0,92647.0,0.65762]
["bitfinex-derivatives","BTCF0:USTF0",1765495934523,0.7407336,92648.0,92647.0,0.65762]
["bitfinex-derivatives","BTCF0:USTF0",1765495935222,0.7507336,92648.0,92647.0,0.65762]
["bitfinex-derivatives","BTCF0:USTF0",1765495935624,0.7507336,92648.0,92647.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1765495937124,0.7007336,92648.0,92647.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1765495938320,0.7507336,92648.0,92647.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1765495939928,0.7407336,92648.0,92647.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1765495941028,0.7507336,92648.0,92647.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1765495942022,0.7507336,92648.0,92647.0,0.65762]
["bitfinex-derivatives","BTCF0:USTF0",1765495942230,0.7507336,92648.0,92647.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1765495943225,0.7507336,92648.0,92647.0,0.65762]
["bitfinex-derivatives","BTCF0:USTF0",1765495943524,0.7507336,92648.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765495943729,0.7517336,92648.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765495944424,0.692643,92635.0,92634.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1765495944624,0.692643,92635.0,92634.0,1.36793]
["bitfinex-derivatives","BTCF0:USTF0",1765495945528,0.692643,92635.0,92634.0,1.37093]
["bitfinex-derivatives","BTCF0:USTF0",1765495946030,0.68185,92635.0,92634.0,1.36993]
["bitfinex-derivatives","BTCF0:USTF0",1765495946425,0.68815,92637.0,92636.0,0.66461]
["bitfinex-derivatives","BTCF0:USTF0",1765495947126,0.32735,92637.0,92636.0,0.66461]
["bitfinex-derivatives","BTCF0:USTF0",1765495947532,0.32735,92637.0,92636.0,0.66561]
["bitfinex-derivatives","BTCF0:USTF0",1765495948031,0.68185,92637.0,92636.0,0.66561]
["bitfinex-derivatives","BTCF0:USTF0",1765495948836,0.68185,92637.0,92636.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765495949622,0.0107926,92639.0,92638.0,0.66461]
["bitfinex-derivatives","BTCF0:USTF0",1765495950126,0.3381426,92639.0,92638.0,0.66461]
["bitfinex-derivatives","BTCF0:USTF0",1765495950721,0.3381426,92639.0,92638.0,0.66561]
["bitfinex-derivatives","BTCF0:USTF0",1765495950928,0.6926426,92639.0,92638.0,0.66561]
["bitfinex-derivatives","BTCF0:USTF0",1765495951129,0.6926426,92639.0,92638.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765495952536,0.68185,92639.0,92638.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765495954340,0.68185,92639.0,92638.0,0.33398]
["bitfinex-derivatives","BTCF0:USTF0",1765495954732,0.73185,92639.0,92638.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765495954932,0.68185,92639.0,92638.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765495955128,0.68185,92639.0,92638.0,0.33398]
["bitfinex-derivatives","BTCF0:USTF0",1765495955439,0.68185,92639.0,92638.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765495955636,0.68185,92639.0,92638.0,0.66561]
["bitfinex-derivatives","BTCF0:USTF0",1765495955841,0.68185,92639.0,92638.0,0.66661]
["bitfinex-derivatives","BTCF0:USTF0",1765495956435,0.72185,92639.0,92638.0,0.66661]
["bitfinex-derivatives","BTCF0:USTF0",1765495957539,0.68185,92639.0,92638.0,0.66661]
["bitfinex-derivatives","BTCF0:USTF0",1765495959039,0.68185,92639.0,92638.0,0.6774027]
["bitfinex-derivatives","BTCF0:USTF0",1765495959241,0.68185,92639.0,92638.0,0.66661]
["bitfinex-derivatives","BTCF0:USTF0",1765495959544,0.68185,92639.0,92638.0,0.6774027]
["bitfinex-derivatives","BTCF0:USTF0",1765495960737,0.68185,92639.0,92638.0,0.66661]
["bitfinex-derivatives","BTCF0:USTF0",1765495960929,1.14185,92639.0,92638.0,0.66661]
["bitfinex-derivatives","BTCF0:USTF0",1765495961133,1.14185,92639.0,92638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765495961330,0.6926436,92630.0,92629.0,0.331142]
["bitfinex-derivatives","BTCF0:USTF0",1765495961543,0.68185,92626.0,92625.0,0.02887773]
["bitfinex-derivatives","BTCF0:USTF0",1765495961846,0.73185,92626.0,92625.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765495962032,0.73185,92626.0,92625.0,0.66461]
["bitfinex-derivatives","BTCF0:USTF0",1765495963150,0.73285,92626.0,92625.0,0.66461]
["bitfinex-derivatives","BTCF0:USTF0",1765495963347,0.73285,92626.0,92625.0,0.6934924]
["bitfinex-derivatives","BTCF0:USTF0",1765495964446,0.73285,92626.0,92625.0,0.6944924]
["bitfinex-derivatives","BTCF0:USTF0",1765495964645,0.68285,92626.0,92625.0,0.66561]
["bitfinex-derivatives","BTCF0:USTF0",1765495965247,0.32735,92626.0,92625.0,0.66561]
["bitfinex-derivatives","BTCF0:USTF0",1765495967058,0.3608,92629.0,92628.0,0.88411]
["bitfinex-derivatives","BTCF0:USTF0",1765495967245,1.0233,92644.0,92643.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1765495967443,1.0633,92644.0,92643.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1765495967848,1.0733,92644.0,92643.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1765495968354,1.0763,92644.0,92643.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1765495968550,1.0783,92644.0,92643.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1765495969451,1.0763,92644.0,92643.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1765495969946,1.0743,92644.0,92643.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1765495971760,1.0743,92644.0,92643.0,0.67633]
["bitfinex-derivatives","BTCF0:USTF0",1765495972057,1.0733,92644.0,92643.0,0.67633]
["bitfinex-derivatives","BTCF0:USTF0",1765495972557,1.0233,92644.0,92643.0,0.67633]
["bitfinex-derivatives","BTCF0:USTF0",1765495972754,1.0733,92644.0,92643.0,0.67633]
["bitfinex-derivatives","BTCF0:USTF0",1765495973262,1.0733,92644.0,92643.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1765495973448,1.0233,92644.0,92643.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1765495973752,1.0733,92644.0,92643.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1765495973961,1.0733,92644.0,92643.0,0.67633]
["bitfinex-derivatives","BTCF0:USTF0",1765495974843,1.0733,92644.0,92643.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1765495975044,1.0733,92644.0,92643.0,0.67633]
["bitfinex-derivatives","BTCF0:USTF0",1765495975261,1.0733,92644.0,92643.0,0.67733]
["bitfinex-derivatives","BTCF0:USTF0",1765495977456,1.0233,92644.0,92643.0,0.67733]
["bitfinex-derivatives","BTCF0:USTF0",1765495979060,1.034092,92644.0,92643.0,0.6881221]
["bitfinex-derivatives","BTCF0:USTF0",1765495980163,1.0233,92644.0,92643.0,0.6881221]
["bitfinex-derivatives","BTCF0:USTF0",1765495980356,1.034092,92644.0,92643.0,0.6881221]
["bitfinex-derivatives","BTCF0:USTF0",1765495981159,1.0233,92644.0,92643.0,0.6881221]
["bitfinex-derivatives","BTCF0:USTF0",1765495981359,0.6625,92644.0,92643.0,0.6881221]
["bitfinex-derivatives","BTCF0:USTF0",1765495981656,0.329242,92648.0,92647.0,0.6861217]
["bitfinex-derivatives","BTCF0:USTF0",1765495981847,0.000162,92648.0,92647.0,0.6861217]
["bitfinex-derivatives","BTCF0:USTF0",1765495982968,0.00021585,92656.0,92655.0,0.8949007]
["bitfinex-derivatives","BTCF0:USTF0",1765495983160,0.00021585,92656.0,92655.0,1.3967007]
["bitfinex-derivatives","BTCF0:USTF0",1765495984155,0.00121585,92656.0,92655.0,1.3967007]
["bitfinex-derivatives","BTCF0:USTF0",1765495984360,0.00321585,92656.0,92655.0,1.3967007]
["bitfinex-derivatives","BTCF0:USTF0",1765495990351,0.33229585,92656.0,92655.0,1.3967007]
["bitfinex-derivatives","BTCF0:USTF0",1765495990863,0.00321585,92656.0,92655.0,1.3967007]
["bitfinex-derivatives","BTCF0:USTF0",1765495991658,0.33229585,92656.0,92655.0,1.3967007]
["bitfinex-derivatives","BTCF0:USTF0",1765495991865,0.00321585,92656.0,92655.0,1.3967007]
["bitfinex-derivatives","BTCF0:USTF0",1765495996160,0.68064585,92656.0,92655.0,1.3967007]
["bitfinex-derivatives","BTCF0:USTF0",1765495996568,0.68064585,92656.0,92655.0,0.88411]
["bitfinex-derivatives","BTCF0:USTF0",1765495996766,0.72064585,92656.0,92655.0,1.17701]
["bitfinex-derivatives","BTCF0:USTF0",1765495996964,0.68064585,92656.0,92655.0,1.17701]
["bitfinex-derivatives","BTCF0:USTF0",1765495997980,0.00321585,92656.0,92655.0,1.38958]
["bitfinex-derivatives","BTCF0:USTF0",1765495998862,0.00321585,92656.0,92655.0,1.75038]
["bitfinex-derivatives","BTCF0:USTF0",1765496007486,0.00124107,92665.0,92664.0,0.8899697]
["bitfinex-derivatives","BTCF0:USTF0",1765496007487,0.67867107,92665.0,92664.0,0.8899697]
["bitfinex-derivatives","BTCF0:USTF0",1765496007684,0.67867107,92665.0,92664.0,1.3916097]
["bitfinex-derivatives","BTCF0:USTF0",1765496008589,0.68167107,92665.0,92664.0,1.40261605]
["bitfinex-derivatives","BTCF0:USTF0",1765496008775,0.68367107,92665.0,92664.0,1.40261605]
["bitfinex-derivatives","BTCF0:USTF0",1765496009180,0.68367107,92665.0,92664.0,1.43145945]
["bitfinex-derivatives","BTCF0:USTF0",1765496009388,0.68367107,92665.0,92664.0,1.43145627]
["bitfinex-derivatives","BTCF0:USTF0",1765496010286,0.68367107,92665.0,92664.0,1.40261605]
["bitfinex-derivatives","BTCF0:USTF0",1765496010686,0.00624107,92665.0,92664.0,1.40261605]
["bitfinex-derivatives","BTCF0:USTF0",1765496010887,0.68367107,92665.0,92664.0,1.40261605]
["bitfinex-derivatives","BTCF0:USTF0",1765496013792,0.00624107,92665.0,92664.0,1.40261605]
["bitfinex-derivatives","BTCF0:USTF0",1765496018391,0.3608,92673.0,92672.0,0.6773987]
["bitfinex-derivatives","BTCF0:USTF0",1765496018698,0.3608,92681.0,92680.0,0.83917]
["bitfinex-derivatives","BTCF0:USTF0",1765496018884,0.3608,92681.0,92680.0,1.34077]
["bitfinex-derivatives","BTCF0:USTF0",1765496019988,0.3608,92681.0,92680.0,1.3515578]
["bitfinex-derivatives","BTCF0:USTF0",1765496020177,0.36187887,92690.0,92689.0,0.6773968]
["bitfinex-derivatives","BTCF0:USTF0",1765496020379,0.00107887,92690.0,92689.0,1.5397968]
["bitfinex-derivatives","BTCF0:USTF0",1765496021392,0.00107887,92690.0,92689.0,1.1799968]
["bitfinex-derivatives","BTCF0:USTF0",1765496021784,0.00107887,92690.0,92689.0,1.1809968]
["bitfinex-derivatives","BTCF0:USTF0",1765496023684,0.00107887,92690.0,92689.0,1.5417968]
["bitfinex-derivatives","BTCF0:USTF0",1765496030198,0.35778887,92690.0,92689.0,1.0401968]
["bitfinex-derivatives","BTCF0:USTF0",1765496030404,0.68979887,92690.0,92689.0,1.17009]
["bitfinex-derivatives","BTCF0:USTF0",1765496030697,0.88534887,92690.0,92689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765496030898,1.05059887,92690.0,92689.0,0.67354]
["bitfinex-derivatives","BTCF0:USTF0",1765496031502,0.36187887,92690.0,92689.0,0.67354]
["bitfinex-derivatives","BTCF0:USTF0",1765496032001,0.00207887,92690.0,92689.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1765496032393,0.00207887,92690.0,92689.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765496032593,0.00207887,92690.0,92689.0,1.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765496032792,0.00107887,92690.0,92689.0,1.03434]
["bitfinex-derivatives","BTCF0:USTF0",1765496032988,0.00107887,92690.0,92689.0,1.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765496033195,0.00107887,92690.0,92689.0,1.03434]
["bitfinex-derivatives","BTCF0:USTF0",1765496035398,0.842503,92710.0,92709.0,0.6823244]
["bitfinex-derivatives","BTCF0:USTF0",1765496035601,0.68872,92710.0,92709.0,0.6823244]
["bitfinex-derivatives","BTCF0:USTF0",1765496035997,0.7468281,92710.0,92709.0,0.69348856]
["bitfinex-derivatives","BTCF0:USTF0",1765496036198,0.68872,92710.0,92709.0,0.69348856]
["bitfinex-derivatives","BTCF0:USTF0",1765496036593,0.69172,92710.0,92709.0,0.69348856]
["bitfinex-derivatives","BTCF0:USTF0",1765496036900,0.69372,92710.0,92709.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765496037296,0.73372,92710.0,92709.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765496037599,0.74372,92710.0,92709.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765496039095,0.005,92710.0,92709.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765496040406,0.69172,92710.0,92709.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765496041005,0.6995049,92705.0,92704.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765496041205,0.68872,92704.0,92703.0,0.01123189]
["bitfinex-derivatives","BTCF0:USTF0",1765496041411,0.73872,92704.0,92703.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1765496041604,0.73872,92704.0,92703.0,0.51239454]
["bitfinex-derivatives","BTCF0:USTF0",1765496041904,0.73872,92704.0,92703.0,1.18393454]
["bitfinex-derivatives","BTCF0:USTF0",1765496042104,0.72872,92704.0,92703.0,1.18393454]
["bitfinex-derivatives","BTCF0:USTF0",1765496042309,0.72872,92704.0,92703.0,1.19471964]
["bitfinex-derivatives","BTCF0:USTF0",1765496042613,0.72872,92704.0,92703.0,1.18393454]
["bitfinex-derivatives","BTCF0:USTF0",1765496043109,0.72872,92704.0,92703.0,0.68353454]
["bitfinex-derivatives","BTCF0:USTF0",1765496043607,0.68872,92704.0,92703.0,0.68353454]
["bitfinex-derivatives","BTCF0:USTF0",1765496044006,0.71751,92707.0,92706.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1765496044201,0.3608,92707.0,92706.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765496045207,0.001,92707.0,92706.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765496047005,0.68972,92707.0,92706.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765496047196,0.35671,92707.0,92706.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765496047510,0.35671,92707.0,92706.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1765496047812,0.68872,92707.0,92706.0,1.1739]
["bitfinex-derivatives","BTCF0:USTF0",1765496048300,0.68872,92707.0,92706.0,1.1759]
["bitfinex-derivatives","BTCF0:USTF0",1765496048816,0.68979858,92715.0,92714.0,0.6823239]
["bitfinex-derivatives","BTCF0:USTF0",1765496049000,0.00107858,92715.0,92714.0,1.1836439]
["bitfinex-derivatives","BTCF0:USTF0",1765496049814,0.35778858,92715.0,92714.0,1.1836439]
["bitfinex-derivatives","BTCF0:USTF0",1765496050114,0.68979858,92715.0,92714.0,1.1836439]
["bitfinex-derivatives","BTCF0:USTF0",1765496050497,0.00107858,92715.0,92714.0,1.1836439]
["bitfinex-derivatives","BTCF0:USTF0",1765496051004,0.68979858,92715.0,92714.0,1.1836439]
["bitfinex-derivatives","BTCF0:USTF0",1765496055915,0.68979858,92715.0,92714.0,1.17286]
["bitfinex-derivatives","BTCF0:USTF0",1765496057507,0.73979858,92715.0,92714.0,0.32889]
["bitfinex-derivatives","BTCF0:USTF0",1765496057814,0.70979,92711.0,92710.0,0.6749042]
["bitfinex-derivatives","BTCF0:USTF0",1765496058026,0.70979,92711.0,92710.0,1.1761842]
["bitfinex-derivatives","BTCF0:USTF0",1765496058423,0.00107858,92715.0,92714.0,0.6749039]
["bitfinex-derivatives","BTCF0:USTF0",1765496058817,0.35110858,92715.0,92714.0,0.6749039]
["bitfinex-derivatives","BTCF0:USTF0",1765496059532,0.00107858,92715.0,92714.0,0.6749039]
["bitfinex-derivatives","BTCF0:USTF0",1765496059928,0.35110858,92715.0,92714.0,0.6749039]
["bitfinex-derivatives","BTCF0:USTF0",1765496061735,0.71086858,92715.0,92714.0,0.6749039]
["bitfinex-derivatives","BTCF0:USTF0",1765496062234,0.35110858,92715.0,92714.0,0.6749039]
["bitfinex-derivatives","BTCF0:USTF0",1765496062427,0.00107858,92715.0,92714.0,0.6749039]
["bitfinex-derivatives","BTCF0:USTF0",1765496068319,0.00107858,92715.0,92714.0,0.7036381]
["bitfinex-derivatives","BTCF0:USTF0",1765496069231,0.00107858,92715.0,92714.0,0.6749039]
["bitfinex-derivatives","BTCF0:USTF0",1765496071226,0.00107858,92715.0,92714.0,0.71339569]
["bitfinex-derivatives","BTCF0:USTF0",1765496071428,0.00107858,92715.0,92714.0,0.6749039]
["bitfinex-derivatives","BTCF0:USTF0",1765496072233,0.00107858,92715.0,92714.0,0.6789039]
["bitfinex-derivatives","BTCF0:USTF0",1765496075936,0.00107858,92715.0,92714.0,1.0397039]
["bitfinex-derivatives","BTCF0:USTF0",1765496083337,1.02786,92735.0,92734.0,0.6693115]
["bitfinex-derivatives","BTCF0:USTF0",1765496083538,1.07786,92735.0,92734.0,1.1704715]
["bitfinex-derivatives","BTCF0:USTF0",1765496084441,1.07986,92735.0,92734.0,1.1704715]
["bitfinex-derivatives","BTCF0:USTF0",1765496084637,0.3628,92735.0,92734.0,1.1704715]
["bitfinex-derivatives","BTCF0:USTF0",1765496084843,0.67006,92735.0,92734.0,1.1704715]
["bitfinex-derivatives","BTCF0:USTF0",1765496086837,0.003,92735.0,92734.0,1.1704715]
["bitfinex-derivatives","BTCF0:USTF0",1765496087037,0.33233,92735.0,92734.0,1.1704715]
["bitfinex-derivatives","BTCF0:USTF0",1765496087438,0.67006,92735.0,92734.0,1.1704715]
["bitfinex-derivatives","BTCF0:USTF0",1765496087942,0.67006,92735.0,92734.0,1.5312715]
["bitfinex-derivatives","BTCF0:USTF0",1765496088740,0.003,92735.0,92734.0,1.5312715]
["bitfinex-derivatives","BTCF0:USTF0",1765496091046,0.003,92735.0,92734.0,1.56000168]
["bitfinex-derivatives","BTCF0:USTF0",1765496091249,0.003,92735.0,92734.0,1.5312715]
["bitfinex-derivatives","BTCF0:USTF0",1765496091750,0.003,92735.0,92734.0,1.56000168]
["bitfinex-derivatives","BTCF0:USTF0",1765496091954,0.003,92735.0,92734.0,1.5312715]
["bitfinex-derivatives","BTCF0:USTF0",1765496092752,0.002,92735.0,92734.0,1.5312715]
["bitfinex-derivatives","BTCF0:USTF0",1765496093245,0.00107829,92740.0,92739.0,0.6693109]
["bitfinex-derivatives","BTCF0:USTF0",1765496093638,0.33040829,92740.0,92739.0,0.6693109]
["bitfinex-derivatives","BTCF0:USTF0",1765496093834,0.66813829,92740.0,92739.0,0.6693109]
["bitfinex-derivatives","BTCF0:USTF0",1765496095254,0.66913829,92740.0,92739.0,0.6693109]
["bitfinex-derivatives","BTCF0:USTF0",1765496097555,0.00207829,92740.0,92739.0,0.6693109]
["bitfinex-derivatives","BTCF0:USTF0",1765496098554,0.00207829,92740.0,92739.0,0.69808111]
["bitfinex-derivatives","BTCF0:USTF0",1765496098942,0.00107829,92740.0,92739.0,0.6703109]
["bitfinex-derivatives","BTCF0:USTF0",1765496099141,0.0107789,92757.0,92739.0,0.6703109]
["bitfinex-derivatives","BTCF0:USTF0",1765496099142,0.66706,92759.0,92758.0,0.6693087]
["bitfinex-derivatives","BTCF0:USTF0",1765496099342,0.66706,92759.0,92758.0,1.1703487]
["bitfinex-derivatives","BTCF0:USTF0",1765496099952,0.32933,92759.0,92758.0,1.18141232]
["bitfinex-derivatives","BTCF0:USTF0",1765496100145,0.003,92759.0,92758.0,1.18141232]
["bitfinex-derivatives","BTCF0:USTF0",1765496101545,0.001078,92765.0,92758.0,1.18141232]
["bitfinex-derivatives","BTCF0:USTF0",1765496101754,0.668138,92765.0,92764.0,0.669308]
["bitfinex-derivatives","BTCF0:USTF0",1765496101946,0.668138,92765.0,92764.0,1.170348]
["bitfinex-derivatives","BTCF0:USTF0",1765496102652,0.003078,92765.0,92764.0,1.170348]
["bitfinex-derivatives","BTCF0:USTF0",1765496102852,0.004078,92765.0,92764.0,1.170348]
["bitfinex-derivatives","BTCF0:USTF0",1765496103244,0.003078,92765.0,92764.0,1.170348]
["bitfinex-derivatives","BTCF0:USTF0",1765496103552,0.004078,92765.0,92764.0,1.170348]
["bitfinex-derivatives","BTCF0:USTF0",1765496104361,0.002078,92765.0,92764.0,1.170348]
["bitfinex-derivatives","BTCF0:USTF0",1765496104652,0.004078,92765.0,92764.0,1.170348]
["bitfinex-derivatives","BTCF0:USTF0",1765496104850,0.05810547,92786.0,92785.0,0.6693056]
["bitfinex-derivatives","BTCF0:USTF0",1765496105152,0.66706,92789.0,92788.0,0.6693053]
["bitfinex-derivatives","BTCF0:USTF0",1765496105750,0.66706,92789.0,92788.0,0.65853]
["bitfinex-derivatives","BTCF0:USTF0",1765496105947,0.66706,92789.0,92788.0,0.6693053]
["bitfinex-derivatives","BTCF0:USTF0",1765496106253,0.00107771,92790.0,92789.0,0.65853]
["bitfinex-derivatives","BTCF0:USTF0",1765496108659,0.00107771,92790.0,92789.0,0.66153]
["bitfinex-derivatives","BTCF0:USTF0",1765496109160,0.00107771,92790.0,92789.0,0.66453]
["bitfinex-derivatives","BTCF0:USTF0",1765496112459,1.02893742,92815.0,92814.0,0.65853]
["bitfinex-derivatives","BTCF0:USTF0",1765496113455,0.69993,92813.0,92812.0,1.16405246]
["bitfinex-derivatives","BTCF0:USTF0",1765496114463,0.70193,92813.0,92812.0,1.16405246]
["bitfinex-derivatives","BTCF0:USTF0",1765496115059,0.70293,92813.0,92812.0,1.16405246]
["bitfinex-derivatives","BTCF0:USTF0",1765496115254,0.35947,92813.0,92812.0,1.16405246]
["bitfinex-derivatives","BTCF0:USTF0",1765496115461,0.003,92813.0,92812.0,1.16405246]
["bitfinex-derivatives","BTCF0:USTF0",1765496116161,0.003,92813.0,92812.0,1.56405246]
["bitfinex-derivatives","BTCF0:USTF0",1765496116365,0.69993,92833.0,92832.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1765496116547,0.3608,92835.0,92832.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1765496116753,0.69993,92833.0,92832.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1765496117045,0.69993,92833.0,92832.0,1.15295]
["bitfinex-derivatives","BTCF0:USTF0",1765496117449,0.7107011,92824.0,92823.0,0.65235164]
["bitfinex-derivatives","BTCF0:USTF0",1765496117646,0.7107011,92824.0,92823.0,1.16388284]
["bitfinex-derivatives","BTCF0:USTF0",1765496117647,0.69993,92824.0,92823.0,1.16388284]
["bitfinex-derivatives","BTCF0:USTF0",1765496118861,0.001,92833.0,92832.0,0.66338]
["bitfinex-derivatives","BTCF0:USTF0",1765496118862,0.66763,92833.0,92832.0,0.66338]
["bitfinex-derivatives","BTCF0:USTF0",1765496119062,0.66763,92833.0,92832.0,1.1641]
["bitfinex-derivatives","BTCF0:USTF0",1765496119366,0.71763,92833.0,92832.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1765496119552,0.71663,92833.0,92832.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1765496119864,0.66663,92833.0,92832.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1765496120465,0.71663,92833.0,92832.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1765496121158,0.71663,92833.0,92823.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765496121159,0.6666311,92824.0,92823.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765496121465,1.0774311,92824.0,92823.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765496121963,1.0774311,92824.0,92823.0,0.66354164]
["bitfinex-derivatives","BTCF0:USTF0",1765496122148,1.01666,92824.0,92823.0,0.66354164]
["bitfinex-derivatives","BTCF0:USTF0",1765496122348,0.00021542,92841.0,92830.0,0.66338]
["bitfinex-derivatives","BTCF0:USTF0",1765496122349,0.6666303,92831.0,92830.0,0.66338]
["bitfinex-derivatives","BTCF0:USTF0",1765496122555,0.65586,92831.0,92830.0,0.6741504]
["bitfinex-derivatives","BTCF0:USTF0",1765496122759,0.15465529,92840.0,92834.0,0.87639]
["bitfinex-derivatives","BTCF0:USTF0",1765496122760,1.01666,92835.0,92834.0,0.87639]
["bitfinex-derivatives","BTCF0:USTF0",1765496122966,0.65586,92835.0,92834.0,0.87639]
["bitfinex-derivatives","BTCF0:USTF0",1765496124562,0.6666298,92835.0,92834.0,0.87639]
["bitfinex-derivatives","BTCF0:USTF0",1765496124766,0.65586,92824.0,92823.0,0.67531284]
["bitfinex-derivatives","BTCF0:USTF0",1765496125065,0.65586,92824.0,92823.0,0.50180164]
["bitfinex-derivatives","BTCF0:USTF0",1765496125248,0.65586,92824.0,92823.0,0.00116164]
["bitfinex-derivatives","BTCF0:USTF0",1765496125451,0.65586,92824.0,92823.0,0.84048164]
["bitfinex-derivatives","BTCF0:USTF0",1765496125867,0.65586,92824.0,92823.0,0.83948164]
["bitfinex-derivatives","BTCF0:USTF0",1765496126048,0.65586,92824.0,92823.0,0.84148164]
["bitfinex-derivatives","BTCF0:USTF0",1765496126252,0.65586,92824.0,92823.0,1.16618164]
["bitfinex-derivatives","BTCF0:USTF0",1765496126557,0.65686,92831.0,92830.0,0.66338]
["bitfinex-derivatives","BTCF0:USTF0",1765496127064,0.65586,92831.0,92830.0,0.6741504]
["bitfinex-derivatives","BTCF0:USTF0",1765496127656,0.65586,92831.0,92830.0,0.6751504]
["bitfinex-derivatives","BTCF0:USTF0",1765496128759,0.65586,92831.0,92830.0,0.6761504]
["bitfinex-derivatives","BTCF0:USTF0",1765496130156,0.70586,92831.0,92830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765496130355,0.69586,92831.0,92830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765496130561,0.70586,92831.0,92830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765496130863,0.69586,92831.0,92830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765496131058,0.70586,92831.0,92830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765496131761,0.70586,92831.0,92830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496131964,0.65586,92831.0,92830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496132159,0.6666311,92824.0,92823.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765496132359,1.0774311,92824.0,92823.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765496132560,1.0274311,92824.0,92823.0,0.01093284]
["bitfinex-derivatives","BTCF0:USTF0",1765496132761,1.0774311,92824.0,92823.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765496133165,1.0774311,92824.0,92823.0,0.33884164]
["bitfinex-derivatives","BTCF0:USTF0",1765496133366,1.0774311,92824.0,92823.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765496133754,1.0774311,92824.0,92823.0,0.00116164]
["bitfinex-derivatives","BTCF0:USTF0",1765496134263,1.0274311,92824.0,92823.0,0.00116164]
["bitfinex-derivatives","BTCF0:USTF0",1765496134461,0.65586,92824.0,92823.0,0.00216164]
["bitfinex-derivatives","BTCF0:USTF0",1765496134664,0.65586,92824.0,92823.0,0.34084164]
["bitfinex-derivatives","BTCF0:USTF0",1765496134865,0.65586,92824.0,92823.0,0.33984164]
["bitfinex-derivatives","BTCF0:USTF0",1765496135059,0.65586,92824.0,92823.0,0.66554164]
["bitfinex-derivatives","BTCF0:USTF0",1765496135259,0.65586,92824.0,92823.0,0.01293284]
["bitfinex-derivatives","BTCF0:USTF0",1765496135457,0.70586,92824.0,92823.0,0.00116164]
["bitfinex-derivatives","BTCF0:USTF0",1765496135658,1.01666,92824.0,92823.0,0.00216164]
["bitfinex-derivatives","BTCF0:USTF0",1765496135852,0.65586,92807.0,92806.0,0.3494532]
["bitfinex-derivatives","BTCF0:USTF0",1765496136172,0.65586,92807.0,92806.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1765496136866,0.3608,92808.0,92798.0,0.0107741]
["bitfinex-derivatives","BTCF0:USTF0",1765496136867,0.0107741,92799.0,92798.0,0.0107741]
["bitfinex-derivatives","BTCF0:USTF0",1765496137053,0.0107741,92799.0,92797.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765496137054,0.8719341,92799.0,92797.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765496137372,0.65586,92798.0,92797.0,0.01093584]
["bitfinex-derivatives","BTCF0:USTF0",1765496137863,0.65586,92792.0,92791.0,0.52911671]
["bitfinex-derivatives","BTCF0:USTF0",1765496138064,0.86116,92792.0,92791.0,0.02855671]
["bitfinex-derivatives","BTCF0:USTF0",1765496138364,0.86116,92792.0,92791.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1765496138766,0.86116,92792.0,92791.0,0.52924692]
["bitfinex-derivatives","BTCF0:USTF0",1765496139160,0.86116,92792.0,92791.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1765496139358,0.86116,92792.0,92791.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1765496139558,0.86116,92792.0,92791.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1765496139759,1.27196,92792.0,92791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765496140464,0.65586,92790.0,92789.0,0.00517262]
["bitfinex-derivatives","BTCF0:USTF0",1765496140670,0.65586,92786.0,92785.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1765496141359,0.65586,92786.0,92785.0,0.6741556]
["bitfinex-derivatives","BTCF0:USTF0",1765496142068,1.01666,92792.0,92791.0,0.6741549]
["bitfinex-derivatives","BTCF0:USTF0",1765496142264,1.01666,92792.0,92791.0,0.71248275]
["bitfinex-derivatives","BTCF0:USTF0",1765496142571,1.01666,92792.0,92791.0,0.6741549]
["bitfinex-derivatives","BTCF0:USTF0",1765496143268,1.01666,92792.0,92791.0,0.71247718]
["bitfinex-derivatives","BTCF0:USTF0",1765496143568,1.01666,92792.0,92791.0,0.71647718]
["bitfinex-derivatives","BTCF0:USTF0",1765496143761,1.01666,92792.0,92791.0,0.05309718]
["bitfinex-derivatives","BTCF0:USTF0",1765496143962,1.26196,92792.0,92791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765496144281,1.22196,92792.0,92791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765496144674,1.01666,92792.0,92791.0,0.35663]
["bitfinex-derivatives","BTCF0:USTF0",1765496144867,1.01666,92792.0,92791.0,0.70169]
["bitfinex-derivatives","BTCF0:USTF0",1765496145470,0.65586,92792.0,92791.0,0.70169]
["bitfinex-derivatives","BTCF0:USTF0",1765496147575,0.65586,92792.0,92791.0,0.74001228]
["bitfinex-derivatives","BTCF0:USTF0",1765496148160,0.00016164,92799.0,92791.0,0.70169]
["bitfinex-derivatives","BTCF0:USTF0",1765496148366,0.69515164,92799.0,92798.0,0.69369]
["bitfinex-derivatives","BTCF0:USTF0",1765496148666,0.69515164,92799.0,92798.0,1.19437]
["bitfinex-derivatives","BTCF0:USTF0",1765496149675,0.00016164,92799.0,92798.0,1.19437]
["bitfinex-derivatives","BTCF0:USTF0",1765496150067,0.00016164,92799.0,92798.0,1.19637]
["bitfinex-derivatives","BTCF0:USTF0",1765496150969,0.00016164,92799.0,92798.0,1.19937]
["bitfinex-derivatives","BTCF0:USTF0",1765496152367,0.69515164,92799.0,92798.0,1.19937]
["bitfinex-derivatives","BTCF0:USTF0",1765496152974,0.34911164,92799.0,92798.0,1.19937]
["bitfinex-derivatives","BTCF0:USTF0",1765496153166,0.00016164,92799.0,92798.0,1.19937]
["bitfinex-derivatives","BTCF0:USTF0",1765496154375,0.69515164,92799.0,92798.0,1.19937]
["bitfinex-derivatives","BTCF0:USTF0",1765496155374,0.34911164,92799.0,92798.0,1.19937]
["bitfinex-derivatives","BTCF0:USTF0",1765496155569,0.00016164,92799.0,92798.0,1.19937]
["bitfinex-derivatives","BTCF0:USTF0",1765496155771,0.69515164,92799.0,92798.0,1.19937]
["bitfinex-derivatives","BTCF0:USTF0",1765496155965,0.69515164,92799.0,92798.0,0.69869]
["bitfinex-derivatives","BTCF0:USTF0",1765496156171,0.69515164,92799.0,92798.0,0.85431]
["bitfinex-derivatives","BTCF0:USTF0",1765496156473,0.69515164,92799.0,92798.0,1.19937]
["bitfinex-derivatives","BTCF0:USTF0",1765496156865,0.69515164,92799.0,92798.0,0.69869]
["bitfinex-derivatives","BTCF0:USTF0",1765496157070,0.69515164,92799.0,92798.0,1.19933]
["bitfinex-derivatives","BTCF0:USTF0",1765496158667,0.00016164,92799.0,92798.0,1.19933]
["bitfinex-derivatives","BTCF0:USTF0",1765496165684,0.34911164,92799.0,92798.0,1.19933]
["bitfinex-derivatives","BTCF0:USTF0",1765496167975,0.34911164,92799.0,92798.0,0.5164141]
["bitfinex-derivatives","BTCF0:USTF0",1765496167976,0.69515164,92799.0,92798.0,0.5164141]
["bitfinex-derivatives","BTCF0:USTF0",1765496168177,0.69515164,92799.0,92798.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1765496168486,0.69515164,92799.0,92798.0,0.69869]
["bitfinex-derivatives","BTCF0:USTF0",1765496168787,0.69515164,92799.0,92798.0,1.2101441]
["bitfinex-derivatives","BTCF0:USTF0",1765496170584,0.00016164,92799.0,92798.0,1.5709441]
["bitfinex-derivatives","BTCF0:USTF0",1765496171284,0.00016164,92799.0,92798.0,1.62851508]
["bitfinex-derivatives","BTCF0:USTF0",1765496171485,0.00016164,92799.0,92798.0,1.5709441]
["bitfinex-derivatives","BTCF0:USTF0",1765496171674,0.00016164,92799.0,92798.0,1.62851271]
["bitfinex-derivatives","BTCF0:USTF0",1765496171879,1.05579,92814.0,92813.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1765496173789,0.69599,92814.0,92813.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1765496176793,0.001,92814.0,92813.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1765496179488,0.6721,92814.0,92813.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1765496180394,1.0329,92814.0,92813.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1765496181291,0.6711,92807.0,92806.0,0.83773]
["bitfinex-derivatives","BTCF0:USTF0",1765496181491,0.6711,92807.0,92806.0,1.17106]
["bitfinex-derivatives","BTCF0:USTF0",1765496181996,0.6711,92805.0,92804.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765496182196,1.0319,92805.0,92804.0,0.84412164]
["bitfinex-derivatives","BTCF0:USTF0",1765496182994,0.6711,92805.0,92804.0,0.50088164]
["bitfinex-derivatives","BTCF0:USTF0",1765496183198,0.6818733,92805.0,92804.0,1.17130164]
["bitfinex-derivatives","BTCF0:USTF0",1765496183398,0.6818733,92805.0,92804.0,1.17230164]
["bitfinex-derivatives","BTCF0:USTF0",1765496184100,0.6818733,92805.0,92804.0,1.18307504]
["bitfinex-derivatives","BTCF0:USTF0",1765496184799,0.6818733,92805.0,92804.0,1.18507504]
["bitfinex-derivatives","BTCF0:USTF0",1765496185891,0.6711,92805.0,92804.0,1.18507504]
["bitfinex-derivatives","BTCF0:USTF0",1765496186495,0.3493629,92809.0,92808.0,0.6811929]
["bitfinex-derivatives","BTCF0:USTF0",1765496186805,0.6818729,92809.0,92808.0,0.6811929]
["bitfinex-derivatives","BTCF0:USTF0",1765496188506,0.6818729,92809.0,92808.0,0.6821929]
["bitfinex-derivatives","BTCF0:USTF0",1765496188704,0.3608,92814.0,92813.0,0.8833924]
["bitfinex-derivatives","BTCF0:USTF0",1765496188908,0.68203284,92823.0,92822.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1765496189093,1.04283284,92823.0,92822.0,1.17106]
["bitfinex-derivatives","BTCF0:USTF0",1765496190095,1.04483284,92823.0,92822.0,1.17106]
["bitfinex-derivatives","BTCF0:USTF0",1765496191809,1.04683284,92823.0,92822.0,1.17106]
["bitfinex-derivatives","BTCF0:USTF0",1765496192512,1.03606164,92823.0,92822.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1765496193009,1.03606164,92823.0,92822.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1765496193210,1.03606164,92823.0,92822.0,1.1711]
["bitfinex-derivatives","BTCF0:USTF0",1765496194810,1.03606164,92823.0,92813.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1765496194811,0.6818722,92814.0,92813.0,0.3540123]
["bitfinex-derivatives","BTCF0:USTF0",1765496195011,0.6818722,92814.0,92813.0,0.8546923]
["bitfinex-derivatives","BTCF0:USTF0",1765496196109,0.6818722,92814.0,92813.0,1.1818723]
["bitfinex-derivatives","BTCF0:USTF0",1765496196306,0.010773,92808.0,92807.0,0.0107727]
["bitfinex-derivatives","BTCF0:USTF0",1765496196613,0.681873,92808.0,92807.0,0.3540127]
["bitfinex-derivatives","BTCF0:USTF0",1765496196822,0.681873,92808.0,92807.0,1.1818727]
["bitfinex-derivatives","BTCF0:USTF0",1765496197506,0.681873,92808.0,92807.0,1.1828727]
["bitfinex-derivatives","BTCF0:USTF0",1765496199304,0.7318729,92808.0,92807.0,1.1828727]
["bitfinex-derivatives","BTCF0:USTF0",1765496199500,0.6711,92808.0,92807.0,1.1828727]
["bitfinex-derivatives","BTCF0:USTF0",1765496200219,0.92142,92808.0,92807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496200417,0.91142,92808.0,92807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496200918,0.92142,92808.0,92807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496201416,0.87142,92808.0,92807.0,0.3730083]
["bitfinex-derivatives","BTCF0:USTF0",1765496201614,0.92142,92808.0,92807.0,0.34424]
["bitfinex-derivatives","BTCF0:USTF0",1765496201820,0.87142,92808.0,92807.0,0.3730083]
["bitfinex-derivatives","BTCF0:USTF0",1765496202021,0.92142,92808.0,92807.0,0.3730083]
["bitfinex-derivatives","BTCF0:USTF0",1765496202412,0.92142,92808.0,92807.0,0.0297683]
["bitfinex-derivatives","BTCF0:USTF0",1765496202721,0.6711,92808.0,92807.0,0.7001883]
["bitfinex-derivatives","BTCF0:USTF0",1765496204917,0.6711,92808.0,92807.0,0.3730083]
["bitfinex-derivatives","BTCF0:USTF0",1765496205117,0.6711,92808.0,92807.0,0.7050983]
["bitfinex-derivatives","BTCF0:USTF0",1765496206020,0.7211,92808.0,92807.0,0.7050983]
["bitfinex-derivatives","BTCF0:USTF0",1765496206213,0.6711,92808.0,92807.0,0.7050983]
["bitfinex-derivatives","BTCF0:USTF0",1765496207216,0.7211,92808.0,92807.0,0.7050983]
["bitfinex-derivatives","BTCF0:USTF0",1765496207523,0.6711,92808.0,92807.0,0.7050983]
["bitfinex-derivatives","BTCF0:USTF0",1765496208216,0.6711,92808.0,92807.0,0.7158713]
["bitfinex-derivatives","BTCF0:USTF0",1765496208412,0.7211,92808.0,92807.0,0.7158713]
["bitfinex-derivatives","BTCF0:USTF0",1765496208722,0.6711,92808.0,92807.0,0.7158713]
["bitfinex-derivatives","BTCF0:USTF0",1765496211717,0.7318729,92808.0,92807.0,0.7158713]
["bitfinex-derivatives","BTCF0:USTF0",1765496211911,0.6818729,92808.0,92807.0,0.7158713]
["bitfinex-derivatives","BTCF0:USTF0",1765496212120,0.6711,92808.0,92807.0,0.7158713]
["bitfinex-derivatives","BTCF0:USTF0",1765496213113,0.6711,92808.0,92807.0,0.687103]
["bitfinex-derivatives","BTCF0:USTF0",1765496213314,0.7211,92808.0,92807.0,0.687103]
["bitfinex-derivatives","BTCF0:USTF0",1765496213514,0.6711,92808.0,92807.0,0.687103]
["bitfinex-derivatives","BTCF0:USTF0",1765496213917,0.7211,92808.0,92807.0,0.687103]
["bitfinex-derivatives","BTCF0:USTF0",1765496214121,0.7111,92808.0,92807.0,0.71584687]
["bitfinex-derivatives","BTCF0:USTF0",1765496214314,0.6711,92808.0,92807.0,0.71584687]
["bitfinex-derivatives","BTCF0:USTF0",1765496214510,0.6711,92808.0,92807.0,0.70507387]
["bitfinex-derivatives","BTCF0:USTF0",1765496214511,0.7211,92808.0,92807.0,0.70507387]
["bitfinex-derivatives","BTCF0:USTF0",1765496214814,0.7211,92808.0,92807.0,0.34424]
["bitfinex-derivatives","BTCF0:USTF0",1765496215722,0.91137,92808.0,92807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496217523,0.91137,92808.0,92800.0,0.03837765]
["bitfinex-derivatives","BTCF0:USTF0",1765496217524,0.6721755,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765496217712,0.6721755,92786.0,92783.0,0.07609518]
["bitfinex-derivatives","BTCF0:USTF0",1765496217713,0.6721769,92774.0,92773.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1765496217914,1.0329769,92774.0,92773.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765496219025,1.0339769,92774.0,92773.0,0.67461]
["bitfinex-derivatives","BTCF0:USTF0",1765496219427,1.0339769,92774.0,92773.0,0.67661]
["bitfinex-derivatives","BTCF0:USTF0",1765496220219,1.0839769,92774.0,92773.0,0.67661]
["bitfinex-derivatives","BTCF0:USTF0",1765496220423,1.0339769,92774.0,92773.0,0.67661]
["bitfinex-derivatives","BTCF0:USTF0",1765496220820,1.0329769,92774.0,92773.0,0.66561]
["bitfinex-derivatives","BTCF0:USTF0",1765496221729,1.0222,92774.0,92773.0,0.66561]
["bitfinex-derivatives","BTCF0:USTF0",1765496222332,0.00016164,92783.0,92778.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1765496222333,0.33498164,92783.0,92778.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1765496222529,0.67233744,92783.0,92782.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765496224632,0.6721769,92774.0,92773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765496224926,1.0329769,92774.0,92773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765496225130,0.6721778,92766.0,92764.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765496225428,0.6721778,92766.0,92749.0,0.01102889]
["bitfinex-derivatives","BTCF0:USTF0",1765496225429,0.6721797,92750.0,92749.0,0.01102889]
["bitfinex-derivatives","BTCF0:USTF0",1765496225619,1.0329797,92750.0,92749.0,1.16377]
["bitfinex-derivatives","BTCF0:USTF0",1765496225819,0.3608,92750.0,92749.0,1.16377]
["bitfinex-derivatives","BTCF0:USTF0",1765496226019,0.3455992,92755.0,92754.0,0.0107789]
["bitfinex-derivatives","BTCF0:USTF0",1765496226219,0.3455992,92755.0,92754.0,0.6733889]
["bitfinex-derivatives","BTCF0:USTF0",1765496226420,0.6721792,92755.0,92754.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765496227227,0.6614,92755.0,92754.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765496228724,0.6614,92755.0,92754.0,0.66361]
["bitfinex-derivatives","BTCF0:USTF0",1765496229631,0.6614,92755.0,92754.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765496229931,0.6614,92755.0,92754.0,0.66361]
["bitfinex-derivatives","BTCF0:USTF0",1765496230325,0.6614,92755.0,92754.0,0.66461]
["bitfinex-derivatives","BTCF0:USTF0",1765496231734,0.6614,92755.0,92754.0,0.66361]
["bitfinex-derivatives","BTCF0:USTF0",1765496231936,0.6614,92755.0,92754.0,0.66461]
["bitfinex-derivatives","BTCF0:USTF0",1765496232525,0.69562,92758.0,92757.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1765496232720,0.33498173,92764.0,92763.0,0.6799082]
["bitfinex-derivatives","BTCF0:USTF0",1765496233022,0.00016173,92764.0,92763.0,0.6799082]
["bitfinex-derivatives","BTCF0:USTF0",1765496234343,0.66931173,92764.0,92763.0,0.66913]
["bitfinex-derivatives","BTCF0:USTF0",1765496234524,0.6857587,92758.0,92757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496234722,1.0965587,92758.0,92757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496234928,1.0465587,92758.0,92757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496235130,0.6857591,92755.0,92754.0,0.81922]
["bitfinex-derivatives","BTCF0:USTF0",1765496235322,0.6857591,92755.0,92754.0,0.65774]
["bitfinex-derivatives","BTCF0:USTF0",1765496235730,0.6857591,92755.0,92754.0,0.6685192]
["bitfinex-derivatives","BTCF0:USTF0",1765496235925,0.6857591,92755.0,92754.0,0.6675192]
["bitfinex-derivatives","BTCF0:USTF0",1765496236836,0.6857591,92755.0,92754.0,0.6685192]
["bitfinex-derivatives","BTCF0:USTF0",1765496238332,0.7357591,92755.0,92754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496238530,0.6857591,92755.0,92754.0,0.65774]
["bitfinex-derivatives","BTCF0:USTF0",1765496238930,0.67498,92755.0,92754.0,0.65874]
["bitfinex-derivatives","BTCF0:USTF0",1765496239126,0.33301173,92764.0,92763.0,0.6675182]
["bitfinex-derivatives","BTCF0:USTF0",1765496239636,0.67514173,92764.0,92763.0,0.6675182]
["bitfinex-derivatives","BTCF0:USTF0",1765496239841,0.33301173,92764.0,92763.0,0.6675182]
["bitfinex-derivatives","BTCF0:USTF0",1765496240040,0.33301173,92764.0,92763.0,0.72489339]
["bitfinex-derivatives","BTCF0:USTF0",1765496240240,0.00016173,92764.0,92763.0,0.72489339]
["bitfinex-derivatives","BTCF0:USTF0",1765496240435,0.00016173,92764.0,92763.0,0.6675182]
["bitfinex-derivatives","BTCF0:USTF0",1765496240642,0.00016173,92764.0,92763.0,0.72489988]
["bitfinex-derivatives","BTCF0:USTF0",1765496241144,0.00116173,92764.0,92763.0,0.72489988]
["bitfinex-derivatives","BTCF0:USTF0",1765496241345,0.33401173,92764.0,92763.0,0.72489988]
["bitfinex-derivatives","BTCF0:USTF0",1765496241545,0.67714173,92764.0,92763.0,0.72489988]
["bitfinex-derivatives","BTCF0:USTF0",1765496242137,0.33301173,92764.0,92763.0,0.6675182]
["bitfinex-derivatives","BTCF0:USTF0",1765496242337,0.00016173,92764.0,92763.0,0.6675182]
["bitfinex-derivatives","BTCF0:USTF0",1765496243141,0.33301173,92764.0,92763.0,0.6675182]
["bitfinex-derivatives","BTCF0:USTF0",1765496243343,0.00016173,92764.0,92763.0,0.6675182]
["bitfinex-derivatives","BTCF0:USTF0",1765496244545,0.30948233,92764.0,92763.0,0.6675182]
["bitfinex-derivatives","BTCF0:USTF0",1765496244948,1.03578,92777.0,92776.0,0.65674]
["bitfinex-derivatives","BTCF0:USTF0",1765496245650,0.6857571,92774.0,92773.0,0.65674]
["bitfinex-derivatives","BTCF0:USTF0",1765496247960,0.6897571,92774.0,92773.0,0.65674]
["bitfinex-derivatives","BTCF0:USTF0",1765496248560,0.004,92774.0,92773.0,1.21539937]
["bitfinex-derivatives","BTCF0:USTF0",1765496248752,0.004,92774.0,92773.0,1.15798]
["bitfinex-derivatives","BTCF0:USTF0",1765496249146,0.67898,92774.0,92773.0,0.65674]
["bitfinex-derivatives","BTCF0:USTF0",1765496249568,0.67898,92774.0,92773.0,0.81822]
["bitfinex-derivatives","BTCF0:USTF0",1765496249955,0.67498,92772.0,92767.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765496250161,1.03578,92769.0,92768.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1765496250361,1.03578,92769.0,92768.0,1.1687175]
["bitfinex-derivatives","BTCF0:USTF0",1765496251567,1.03678,92769.0,92768.0,1.1687175]
["bitfinex-derivatives","BTCF0:USTF0",1765496252065,0.001,92769.0,92768.0,1.1687175]
["bitfinex-derivatives","BTCF0:USTF0",1765496253272,0.67598,92769.0,92768.0,1.1687175]
["bitfinex-derivatives","BTCF0:USTF0",1765496253861,0.33485,92769.0,92768.0,1.1687175]
["bitfinex-derivatives","BTCF0:USTF0",1765496254359,0.002,92769.0,92768.0,1.1687175]
["bitfinex-derivatives","BTCF0:USTF0",1765496255073,0.33485,92769.0,92768.0,1.1687175]
["bitfinex-derivatives","BTCF0:USTF0",1765496255974,0.002,92769.0,92768.0,1.1687175]
["bitfinex-derivatives","BTCF0:USTF0",1765496256972,0.002,92769.0,92768.0,1.1686775]
["bitfinex-derivatives","BTCF0:USTF0",1765496259275,0.002,92769.0,92768.0,1.5294775]
["bitfinex-derivatives","BTCF0:USTF0",1765496260277,0.00016173,92786.0,92785.0,0.8682656]
["bitfinex-derivatives","BTCF0:USTF0",1765496260468,0.00016173,92786.0,92785.0,1.3693856]
["bitfinex-derivatives","BTCF0:USTF0",1765496261479,0.00416173,92786.0,92785.0,1.3703856]
["bitfinex-derivatives","BTCF0:USTF0",1765496261777,0.00816173,92786.0,92785.0,1.3703856]
["bitfinex-derivatives","BTCF0:USTF0",1765496262467,0.00816173,92786.0,92785.0,1.7311856]
["bitfinex-derivatives","BTCF0:USTF0",1765496262673,0.00816173,92786.0,92785.0,1.78862581]
["bitfinex-derivatives","BTCF0:USTF0",1765496263178,0.00816173,92786.0,92785.0,1.7311856]
["bitfinex-derivatives","BTCF0:USTF0",1765496264475,0.34101173,92786.0,92785.0,1.7311856]
["bitfinex-derivatives","BTCF0:USTF0",1765496264784,0.64170173,92786.0,92785.0,1.7311856]
["bitfinex-derivatives","BTCF0:USTF0",1765496264971,0.00816173,92786.0,92785.0,1.7311856]
["bitfinex-derivatives","BTCF0:USTF0",1765496266381,0.32933173,92786.0,92785.0,1.7311856]
["bitfinex-derivatives","BTCF0:USTF0",1765496267180,0.32933173,92786.0,92785.0,1.3703856]
["bitfinex-derivatives","BTCF0:USTF0",1765496267181,0.63002173,92786.0,92785.0,1.3703856]
["bitfinex-derivatives","BTCF0:USTF0",1765496270081,0.00816173,92786.0,92785.0,1.3703856]
["bitfinex-derivatives","BTCF0:USTF0",1765496272280,0.63002173,92786.0,92785.0,1.3703856]
["bitfinex-derivatives","BTCF0:USTF0",1765496272679,0.63002173,92786.0,92785.0,0.85849]
["bitfinex-derivatives","BTCF0:USTF0",1765496272879,0.63002173,92786.0,92785.0,1.35937]
["bitfinex-derivatives","BTCF0:USTF0",1765496273079,0.68002173,92786.0,92785.0,1.35937]
["bitfinex-derivatives","BTCF0:USTF0",1765496273280,0.63002173,92786.0,92785.0,1.35937]
["bitfinex-derivatives","BTCF0:USTF0",1765496273876,0.63002173,92786.0,92785.0,1.15862]
["bitfinex-derivatives","BTCF0:USTF0",1765496274185,0.63002173,92786.0,92785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496274578,0.67002173,92786.0,92785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496276185,0.63002173,92786.0,92785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496276388,0.63002173,92786.0,92785.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1765496277084,0.67002173,92786.0,92785.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1765496277284,0.63002173,92786.0,92785.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1765496277478,0.67002173,92786.0,92785.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1765496277985,0.63002173,92786.0,92785.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1765496278285,0.68002173,92786.0,92785.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1765496278686,0.63002173,92786.0,92785.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1765496279276,0.68002173,92786.0,92785.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1765496279585,0.67002173,92786.0,92785.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1765496279783,0.63002173,92786.0,92785.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1765496280289,0.00816173,92786.0,92785.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1765496281076,0.32933173,92786.0,92785.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1765496281785,0.63002173,92786.0,92785.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1765496287387,0.00816173,92786.0,92785.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1765496289488,0.00107771,92790.0,92789.0,0.62149]
["bitfinex-derivatives","BTCF0:USTF0",1765496289691,0.00107771,92790.0,92789.0,1.12233]
["bitfinex-derivatives","BTCF0:USTF0",1765496290289,0.00107771,92790.0,92789.0,1.1331051]
["bitfinex-derivatives","BTCF0:USTF0",1765496291093,0.00407771,92790.0,92789.0,1.1331051]
["bitfinex-derivatives","BTCF0:USTF0",1765496291992,0.00107771,92790.0,92789.0,1.1381051]
["bitfinex-derivatives","BTCF0:USTF0",1765496294087,0.00016173,92799.0,92798.0,0.6233841]
["bitfinex-derivatives","BTCF0:USTF0",1765496294288,0.00016173,92799.0,92798.0,1.1241841]
["bitfinex-derivatives","BTCF0:USTF0",1765496294794,0.31874173,92799.0,92798.0,1.1241841]
["bitfinex-derivatives","BTCF0:USTF0",1765496295291,0.31874173,92799.0,92798.0,1.1261841]
["bitfinex-derivatives","BTCF0:USTF0",1765496296392,0.00016173,92799.0,92798.0,1.1261841]
["bitfinex-derivatives","BTCF0:USTF0",1765496296689,0.00016173,92799.0,92798.0,1.13691172]
["bitfinex-derivatives","BTCF0:USTF0",1765496302092,0.3608,92808.0,92807.0,0.600253]
["bitfinex-derivatives","BTCF0:USTF0",1765496302293,0.3608,92808.0,92807.0,1.101013]
["bitfinex-derivatives","BTCF0:USTF0",1765496302494,0.67692,92808.0,92807.0,1.101013]
["bitfinex-derivatives","BTCF0:USTF0",1765496302997,0.3608,92808.0,92807.0,1.101013]
["bitfinex-derivatives","BTCF0:USTF0",1765496303392,0.67692,92808.0,92807.0,1.101013]
["bitfinex-derivatives","BTCF0:USTF0",1765496304301,0.9732,92808.0,92807.0,1.101013]
["bitfinex-derivatives","BTCF0:USTF0",1765496307994,0.67692,92808.0,92807.0,1.101013]
["bitfinex-derivatives","BTCF0:USTF0",1765496309189,0.9732,92808.0,92807.0,1.101013]
["bitfinex-derivatives","BTCF0:USTF0",1765496311591,0.3608,92808.0,92807.0,1.101013]
["bitfinex-derivatives","BTCF0:USTF0",1765496311790,0.67692,92808.0,92807.0,1.101013]
["bitfinex-derivatives","BTCF0:USTF0",1765496311992,0.6124,92808.0,92807.0,1.101013]
["bitfinex-derivatives","BTCF0:USTF0",1765496314396,0.31612,92808.0,92807.0,1.101013]
["bitfinex-derivatives","BTCF0:USTF0",1765496314892,0.31719742,92815.0,92814.0,0.6002522]
["bitfinex-derivatives","BTCF0:USTF0",1765496315199,0.31719742,92815.0,92814.0,1.1010522]
["bitfinex-derivatives","BTCF0:USTF0",1765496315802,0.00107742,92815.0,92814.0,1.1010522]
["bitfinex-derivatives","BTCF0:USTF0",1765496316100,0.00307742,92815.0,92814.0,1.1010522]
["bitfinex-derivatives","BTCF0:USTF0",1765496320307,0.6124,92830.0,92829.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1765496320617,0.31612,92830.0,92829.0,1.1010905]
["bitfinex-derivatives","BTCF0:USTF0",1765496320809,0.6124,92830.0,92829.0,1.1010905]
["bitfinex-derivatives","BTCF0:USTF0",1765496321515,0.6164,92830.0,92829.0,1.1010905]
["bitfinex-derivatives","BTCF0:USTF0",1765496322210,0.6124,92830.0,92829.0,1.1020905]
["bitfinex-derivatives","BTCF0:USTF0",1765496326008,0.6231704,92830.0,92829.0,1.1020905]
["bitfinex-derivatives","BTCF0:USTF0",1765496327515,0.6124,92830.0,92829.0,1.1020905]
["bitfinex-derivatives","BTCF0:USTF0",1765496330412,0.95074,92836.0,92835.0,0.7641098]
["bitfinex-derivatives","BTCF0:USTF0",1765496330613,0.95074,92836.0,92835.0,1.2647498]
["bitfinex-derivatives","BTCF0:USTF0",1765496331612,0.59094,92836.0,92835.0,1.2647498]
["bitfinex-derivatives","BTCF0:USTF0",1765496332020,0.30547,92836.0,92835.0,1.2647498]
["bitfinex-derivatives","BTCF0:USTF0",1765496332524,0.59094,92836.0,92835.0,1.2647498]
["bitfinex-derivatives","BTCF0:USTF0",1765496335423,0.001,92836.0,92835.0,1.2647498]
["bitfinex-derivatives","BTCF0:USTF0",1765496336319,0.30547,92836.0,92835.0,1.2647498]
["bitfinex-derivatives","BTCF0:USTF0",1765496337014,0.6017097,92836.0,92835.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1765496337214,0.6017097,92836.0,92835.0,1.25394]
["bitfinex-derivatives","BTCF0:USTF0",1765496340125,0.59094,92836.0,92835.0,1.25394]
["bitfinex-derivatives","BTCF0:USTF0",1765496341126,0.59094,92836.0,92835.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1765496341331,0.59094,92836.0,92835.0,1.2539]
["bitfinex-derivatives","BTCF0:USTF0",1765496341530,0.30547,92836.0,92835.0,1.2539]
["bitfinex-derivatives","BTCF0:USTF0",1765496341825,0.001,92836.0,92835.0,1.2539]
["bitfinex-derivatives","BTCF0:USTF0",1765496342027,0.59094,92836.0,92835.0,1.2539]
["bitfinex-derivatives","BTCF0:USTF0",1765496345228,0.30547,92836.0,92835.0,1.2539]
["bitfinex-derivatives","BTCF0:USTF0",1765496345921,0.59094,92836.0,92835.0,1.2539]
["bitfinex-derivatives","BTCF0:USTF0",1765496348828,0.001,92836.0,92835.0,1.2539]
["bitfinex-derivatives","BTCF0:USTF0",1765496349032,0.30547,92836.0,92835.0,1.2539]
["bitfinex-derivatives","BTCF0:USTF0",1765496349227,0.001,92836.0,92835.0,1.2539]
["bitfinex-derivatives","BTCF0:USTF0",1765496349622,0.30547,92836.0,92835.0,1.2539]
["bitfinex-derivatives","BTCF0:USTF0",1765496349826,0.59094,92836.0,92835.0,1.2539]
["bitfinex-derivatives","BTCF0:USTF0",1765496351733,0.59094,92836.0,92835.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1765496351934,0.59094,92836.0,92835.0,1.25386]
["bitfinex-derivatives","BTCF0:USTF0",1765496354232,0.59094,92836.0,92835.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1765496354434,0.6017097,92836.0,92835.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1765496354629,0.6017097,92836.0,92835.0,1.08922]
["bitfinex-derivatives","BTCF0:USTF0",1765496355036,0.6517097,92836.0,92835.0,1.08922]
["bitfinex-derivatives","BTCF0:USTF0",1765496355632,0.6017097,92836.0,92835.0,1.08922]
["bitfinex-derivatives","BTCF0:USTF0",1765496356135,0.6017097,92836.0,92835.0,1.25667]
["bitfinex-derivatives","BTCF0:USTF0",1765496356339,0.59094,92836.0,92835.0,1.25667]
["bitfinex-derivatives","BTCF0:USTF0",1765496361528,0.59094,92836.0,92835.0,1.2674398]
["bitfinex-derivatives","BTCF0:USTF0",1765496361729,0.001,92836.0,92835.0,1.2674398]
["bitfinex-derivatives","BTCF0:USTF0",1765496362232,0.001,92836.0,92835.0,1.29618775]
["bitfinex-derivatives","BTCF0:USTF0",1765496362738,0.001,92836.0,92835.0,1.2674398]
["bitfinex-derivatives","BTCF0:USTF0",1765496365437,0.001,92836.0,92835.0,1.29615637]
["bitfinex-derivatives","BTCF0:USTF0",1765496365835,0.001,92836.0,92835.0,1.2674398]
["bitfinex-derivatives","BTCF0:USTF0",1765496366728,0.00107713,92840.0,92839.0,0.5892293]
["bitfinex-derivatives","BTCF0:USTF0",1765496366929,0.00021542,92841.0,92839.0,0.5892293]
["bitfinex-derivatives","BTCF0:USTF0",1765496367129,0.3608,92846.0,92845.0,0.5892286]
["bitfinex-derivatives","BTCF0:USTF0",1765496367340,0.3608,92846.0,92845.0,1.0897486]
["bitfinex-derivatives","BTCF0:USTF0",1765496367732,0.59208,92853.0,92852.0,0.5892278]
["bitfinex-derivatives","BTCF0:USTF0",1765496367936,0.59208,92853.0,92852.0,1.0897478]
["bitfinex-derivatives","BTCF0:USTF0",1765496368434,0.59208,92853.0,92852.0,1.10084053]
["bitfinex-derivatives","BTCF0:USTF0",1765496369439,0.59208,92853.0,92852.0,1.10284053]
["bitfinex-derivatives","BTCF0:USTF0",1765496370741,0.3608,92855.0,92852.0,1.10484053]
["bitfinex-derivatives","BTCF0:USTF0",1765496370941,0.6028467,92862.0,92861.0,0.5892268]
["bitfinex-derivatives","BTCF0:USTF0",1765496371131,0.6028467,92862.0,92861.0,0.57846]
["bitfinex-derivatives","BTCF0:USTF0",1765496371336,0.6028467,92862.0,92861.0,1.07894]
["bitfinex-derivatives","BTCF0:USTF0",1765496372135,0.3065667,92862.0,92861.0,1.07994]
["bitfinex-derivatives","BTCF0:USTF0",1765496372440,0.6028467,92862.0,92861.0,1.07994]
["bitfinex-derivatives","BTCF0:USTF0",1765496372843,1.0528467,92862.0,92861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496373154,1.0528467,92862.0,92846.0,0.02871074]
["bitfinex-derivatives","BTCF0:USTF0",1765496373155,0.6028485,92846.0,92845.0,0.74591]
["bitfinex-derivatives","BTCF0:USTF0",1765496373444,0.59208,92844.0,92843.0,0.27922163]
["bitfinex-derivatives","BTCF0:USTF0",1765496373642,1.03208,92844.0,92843.0,0.77970163]
["bitfinex-derivatives","BTCF0:USTF0",1765496373831,1.03208,92844.0,92843.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765496374243,1.03208,92844.0,92840.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1765496374244,0.59208,92841.0,92840.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1765496374437,0.59208,92841.0,92833.0,0.02871074]
["bitfinex-derivatives","BTCF0:USTF0",1765496374438,0.6028499,92834.0,92833.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1765496374639,1.3636499,92834.0,92833.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1765496374942,1.3636499,92834.0,92833.0,1.07894]
["bitfinex-derivatives","BTCF0:USTF0",1765496375445,0.6028503,92831.0,92830.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1765496375647,0.59208,92827.0,92826.0,0.03971821]
["bitfinex-derivatives","BTCF0:USTF0",1765496375946,0.59208,92825.0,92824.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765496376246,0.59208,92825.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765496376247,0.59208,92819.0,92818.0,0.02871074]
["bitfinex-derivatives","BTCF0:USTF0",1765496376438,0.59208,92819.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765496376439,0.59208,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765496376647,0.63208,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765496376843,0.64208,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765496377949,0.64208,92816.0,92815.0,0.00407742]
["bitfinex-derivatives","BTCF0:USTF0",1765496378650,0.59208,92816.0,92815.0,0.00407742]
["bitfinex-derivatives","BTCF0:USTF0",1765496378842,1.06208,92816.0,92815.0,0.00407742]
["bitfinex-derivatives","BTCF0:USTF0",1765496379244,0.63208,92816.0,92815.0,0.00407742]
["bitfinex-derivatives","BTCF0:USTF0",1765496379549,0.64208,92816.0,92815.0,0.00407742]
["bitfinex-derivatives","BTCF0:USTF0",1765496381150,0.64208,92816.0,92815.0,0.0327325]
["bitfinex-derivatives","BTCF0:USTF0",1765496382249,0.59208,92816.0,92815.0,0.0327325]
["bitfinex-derivatives","BTCF0:USTF0",1765496382450,0.64208,92816.0,92815.0,0.0327325]
["bitfinex-derivatives","BTCF0:USTF0",1765496383848,0.59208,92816.0,92815.0,0.0327325]
["bitfinex-derivatives","BTCF0:USTF0",1765496384038,0.64208,92816.0,92815.0,0.0327325]
["bitfinex-derivatives","BTCF0:USTF0",1765496384240,0.64208,92816.0,92815.0,0.00407742]
["bitfinex-derivatives","BTCF0:USTF0",1765496384736,0.63208,92816.0,92815.0,0.00407742]
["bitfinex-derivatives","BTCF0:USTF0",1765496385753,0.59208,92816.0,92815.0,0.00407742]
["bitfinex-derivatives","BTCF0:USTF0",1765496386048,0.59208,92816.0,92815.0,0.64111742]
["bitfinex-derivatives","BTCF0:USTF0",1765496386255,0.59208,92816.0,92815.0,0.6697725]
["bitfinex-derivatives","BTCF0:USTF0",1765496386554,0.64208,92816.0,92815.0,0.64111742]
["bitfinex-derivatives","BTCF0:USTF0",1765496386853,0.59208,92816.0,92815.0,0.64111742]
["bitfinex-derivatives","BTCF0:USTF0",1765496387352,0.64208,92816.0,92815.0,0.64111742]
["bitfinex-derivatives","BTCF0:USTF0",1765496387955,0.64208,92816.0,92815.0,0.6697725]
["bitfinex-derivatives","BTCF0:USTF0",1765496388256,0.64208,92816.0,92815.0,0.0327325]
["bitfinex-derivatives","BTCF0:USTF0",1765496388450,0.64208,92816.0,92815.0,0.00407742]
["bitfinex-derivatives","BTCF0:USTF0",1765496389455,0.95208,92816.0,92815.0,0.00407742]
["bitfinex-derivatives","BTCF0:USTF0",1765496389846,0.65208,92816.0,92815.0,0.00407742]
["bitfinex-derivatives","BTCF0:USTF0",1765496390251,0.64208,92816.0,92815.0,0.31660742]
["bitfinex-derivatives","BTCF0:USTF0",1765496390847,0.64208,92816.0,92815.0,0.00407742]
["bitfinex-derivatives","BTCF0:USTF0",1765496391759,0.63208,92816.0,92815.0,0.64111742]
["bitfinex-derivatives","BTCF0:USTF0",1765496391948,0.652852,92816.0,92815.0,0.64111742]
["bitfinex-derivatives","BTCF0:USTF0",1765496392745,0.992852,92816.0,92815.0,0.00407742]
["bitfinex-derivatives","BTCF0:USTF0",1765496392951,0.992852,92816.0,92815.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765496393251,0.653283,92807.0,92804.0,0.03828627]
["bitfinex-derivatives","BTCF0:USTF0",1765496393557,1.494083,92807.0,92804.0,0.03828627]
["bitfinex-derivatives","BTCF0:USTF0",1765496393745,0.6532833,92805.0,92804.0,0.03828627]
["bitfinex-derivatives","BTCF0:USTF0",1765496393950,0.6532841,92798.0,92797.0,0.36997021]
["bitfinex-derivatives","BTCF0:USTF0",1765496394159,0.6532841,92798.0,92797.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1765496395160,0.6532841,92798.0,92797.0,0.69833323]
["bitfinex-derivatives","BTCF0:USTF0",1765496396062,0.6532841,92798.0,92797.0,0.64504]
["bitfinex-derivatives","BTCF0:USTF0",1765496400069,1.0432841,92798.0,92797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765496400265,0.6932841,92798.0,92797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765496400564,0.8381444,92795.0,92794.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1765496400752,0.8881444,92795.0,92794.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1765496401152,0.6532844,92795.0,92794.0,0.63717079]
["bitfinex-derivatives","BTCF0:USTF0",1765496401368,0.3608,92799.0,92798.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1765496401369,1.014084,92799.0,92798.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1765496402461,1.054084,92799.0,92798.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1765496402666,1.014084,92799.0,92798.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1765496403860,1.014084,92799.0,92798.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1765496406365,1.064084,92799.0,92798.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1765496407868,1.014084,92799.0,92798.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1765496410461,1.00331,92799.0,92798.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1765496411575,1.014084,92799.0,92798.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1765496412766,1.00331,92799.0,92798.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1765496413164,1.014084,92799.0,92798.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1765496413570,1.064084,92799.0,92798.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1765496413772,1.064084,92799.0,92798.0,0.6518141]
["bitfinex-derivatives","BTCF0:USTF0",1765496414165,1.064084,92799.0,92798.0,0.31653]
["bitfinex-derivatives","BTCF0:USTF0",1765496414772,1.064084,92799.0,92798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765496414972,1.064084,92799.0,92798.0,0.31275]
["bitfinex-derivatives","BTCF0:USTF0",1765496416261,1.064084,92799.0,92798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765496416676,0.6186744,92795.0,92794.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1765496416973,1.0286744,92795.0,92794.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1765496417878,0.9686744,92795.0,92794.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1765496418076,0.6186749,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765496418273,0.6079,92775.0,92774.0,0.02866387]
["bitfinex-derivatives","BTCF0:USTF0",1765496418468,0.6079,92771.0,92770.0,0.3168273]
["bitfinex-derivatives","BTCF0:USTF0",1765496418668,0.6079,92771.0,92770.0,0.64111599]
["bitfinex-derivatives","BTCF0:USTF0",1765496419064,0.60798326,92771.0,92770.0,0.64111599]
["bitfinex-derivatives","BTCF0:USTF0",1765496419468,0.6079,92768.0,92767.0,0.3168276]
["bitfinex-derivatives","BTCF0:USTF0",1765496419778,0.6079,92768.0,92767.0,0.6303576]
["bitfinex-derivatives","BTCF0:USTF0",1765496419980,8.326e-05,92771.0,92770.0,0.6313573]
["bitfinex-derivatives","BTCF0:USTF0",1765496420183,0.30337326,92771.0,92770.0,0.6333573]
["bitfinex-derivatives","BTCF0:USTF0",1765496420474,0.60798326,92771.0,92770.0,0.6333573]
["bitfinex-derivatives","BTCF0:USTF0",1765496420676,8.326e-05,92771.0,92770.0,0.6323573]
["bitfinex-derivatives","BTCF0:USTF0",1765496421370,8.326e-05,92771.0,92770.0,0.6333573]
["bitfinex-derivatives","BTCF0:USTF0",1765496421570,8.326e-05,92771.0,92770.0,0.6313573]
["bitfinex-derivatives","BTCF0:USTF0",1765496421976,8.326e-05,92771.0,92770.0,0.68868505]
["bitfinex-derivatives","BTCF0:USTF0",1765496422175,8.326e-05,92771.0,92770.0,1.0313573]
["bitfinex-derivatives","BTCF0:USTF0",1765496422571,8.326e-05,92771.0,92770.0,1.0333573]
["bitfinex-derivatives","BTCF0:USTF0",1765496422974,8.326e-05,92771.0,92770.0,1.0323573]
["bitfinex-derivatives","BTCF0:USTF0",1765496423483,0.00108326,92771.0,92770.0,1.0403573]
["bitfinex-derivatives","BTCF0:USTF0",1765496424176,0.00208326,92771.0,92770.0,1.0453573]
["bitfinex-derivatives","BTCF0:USTF0",1765496424680,0.00108326,92771.0,92770.0,1.0373573]
["bitfinex-derivatives","BTCF0:USTF0",1765496424880,0.00108326,92771.0,92761.0,0.1531503]
["bitfinex-derivatives","BTCF0:USTF0",1765496424881,0.60998326,92771.0,92761.0,0.1531503]
["bitfinex-derivatives","BTCF0:USTF0",1765496425078,0.60998326,92771.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765496425079,0.6079,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765496425383,0.6079,92728.0,92727.0,0.61958]
["bitfinex-derivatives","BTCF0:USTF0",1765496425575,0.60800114,92728.0,92727.0,0.63032593]
["bitfinex-derivatives","BTCF0:USTF0",1765496425783,1.32960114,92728.0,92727.0,0.63032593]
["bitfinex-derivatives","BTCF0:USTF0",1765496425983,1.32960114,92728.0,92727.0,0.64110823]
["bitfinex-derivatives","BTCF0:USTF0",1765496427078,1.33060114,92728.0,92727.0,0.64110823]
["bitfinex-derivatives","BTCF0:USTF0",1765496427483,1.32960114,92728.0,92727.0,0.64110823]
["bitfinex-derivatives","BTCF0:USTF0",1765496427783,1.33260114,92728.0,92727.0,0.64210823]
["bitfinex-derivatives","BTCF0:USTF0",1765496428588,1.33460114,92728.0,92727.0,0.64210823]
["bitfinex-derivatives","BTCF0:USTF0",1765496429784,1.33760114,92728.0,92727.0,0.64210823]
["bitfinex-derivatives","BTCF0:USTF0",1765496430381,1.33760114,92728.0,92727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496430382,1.55835114,92728.0,92727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496430973,1.86061923,92728.0,92727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496431178,0.6079,92726.0,92725.0,0.01106816]
["bitfinex-derivatives","BTCF0:USTF0",1765496431380,0.6079,92721.0,92720.0,1.121003]
["bitfinex-derivatives","BTCF0:USTF0",1765496431686,0.6079,92721.0,92720.0,1.13188126]
["bitfinex-derivatives","BTCF0:USTF0",1765496432887,0.6089,92721.0,92720.0,1.13188126]
["bitfinex-derivatives","BTCF0:USTF0",1765496433593,0.6119,92721.0,92720.0,1.13188126]
["bitfinex-derivatives","BTCF0:USTF0",1765496433979,0.6119,92721.0,92720.0,1.12109826]
["bitfinex-derivatives","BTCF0:USTF0",1765496434179,0.6119,92721.0,92720.0,1.13188146]
["bitfinex-derivatives","BTCF0:USTF0",1765496434379,0.6119,92721.0,92720.0,0.64124146]
["bitfinex-derivatives","BTCF0:USTF0",1765496434580,0.6119,92721.0,92720.0,0.63045826]
["bitfinex-derivatives","BTCF0:USTF0",1765496436986,0.6186832,92720.0,92719.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765496437186,1.0294832,92720.0,92719.0,0.01099802]
["bitfinex-derivatives","BTCF0:USTF0",1765496437391,0.9687,92720.0,92719.0,0.63046245]
["bitfinex-derivatives","BTCF0:USTF0",1765496437782,0.9687,92720.0,92719.0,0.64125497]
["bitfinex-derivatives","BTCF0:USTF0",1765496437989,0.9687,92720.0,92719.0,0.63047167]
["bitfinex-derivatives","BTCF0:USTF0",1765496438193,0.9717,92720.0,92719.0,0.63047167]
["bitfinex-derivatives","BTCF0:USTF0",1765496446604,0.9824832,92720.0,92719.0,0.63047167]
["bitfinex-derivatives","BTCF0:USTF0",1765496448807,1.28475129,92720.0,92719.0,0.63047167]
["bitfinex-derivatives","BTCF0:USTF0",1765496449700,1.64555129,92720.0,92719.0,0.63047167]
["bitfinex-derivatives","BTCF0:USTF0",1765496451208,1.67233314,92720.0,92719.0,0.63047167]
["bitfinex-derivatives","BTCF0:USTF0",1765496451592,1.66154994,92720.0,92719.0,0.63047167]
["bitfinex-derivatives","BTCF0:USTF0",1765496451897,0.7246,92720.0,92719.0,0.63047167]
["bitfinex-derivatives","BTCF0:USTF0",1765496453204,0.75141373,92720.0,92719.0,0.63047167]
["bitfinex-derivatives","BTCF0:USTF0",1765496454102,0.7246,92720.0,92719.0,0.63047167]
["bitfinex-derivatives","BTCF0:USTF0",1765496454406,0.7514341,92720.0,92719.0,0.63047167]
["bitfinex-derivatives","BTCF0:USTF0",1765496456310,0.7246,92720.0,92719.0,0.7155204]
["bitfinex-derivatives","BTCF0:USTF0",1765496459212,0.75145728,92720.0,92719.0,0.7155204]
["bitfinex-derivatives","BTCF0:USTF0",1765496460315,0.7246,92720.0,92719.0,0.7155204]
["bitfinex-derivatives","BTCF0:USTF0",1765496461107,0.3638,92720.0,92719.0,0.7155204]
["bitfinex-derivatives","BTCF0:USTF0",1765496463514,0.00010114,92728.0,92719.0,0.7155204]
["bitfinex-derivatives","BTCF0:USTF0",1765496463710,0.00010114,92728.0,92727.0,0.6708924]
["bitfinex-derivatives","BTCF0:USTF0",1765496463908,0.00010114,92728.0,92727.0,1.1720124]
["bitfinex-derivatives","BTCF0:USTF0",1765496464102,0.02689769,92728.0,92727.0,1.1720124]
["bitfinex-derivatives","BTCF0:USTF0",1765496464815,0.02889769,92728.0,92727.0,1.1720124]
["bitfinex-derivatives","BTCF0:USTF0",1765496465408,0.03289769,92728.0,92727.0,1.1720124]
["bitfinex-derivatives","BTCF0:USTF0",1765496465609,0.03289769,92728.0,92727.0,1.1730124]
["bitfinex-derivatives","BTCF0:USTF0",1765496466815,0.02889769,92728.0,92727.0,1.1730124]
["bitfinex-derivatives","BTCF0:USTF0",1765496467021,0.02889769,92728.0,92727.0,1.1740124]
["bitfinex-derivatives","BTCF0:USTF0",1765496467522,0.02689769,92728.0,92727.0,1.1740124]
["bitfinex-derivatives","BTCF0:USTF0",1765496467718,0.02689769,92728.0,92727.0,1.1750124]
["bitfinex-derivatives","BTCF0:USTF0",1765496467914,0.00016174,92737.0,92736.0,0.66011]
["bitfinex-derivatives","BTCF0:USTF0",1765496468115,0.7443765,92744.0,92743.0,0.6708905]
["bitfinex-derivatives","BTCF0:USTF0",1765496468316,0.4119965,92746.0,92745.0,0.66011]
["bitfinex-derivatives","BTCF0:USTF0",1765496468615,0.68674,92746.0,92745.0,0.66011]
["bitfinex-derivatives","BTCF0:USTF0",1765496469126,0.7443765,92747.0,92746.0,0.6708901]
["bitfinex-derivatives","BTCF0:USTF0",1765496469420,0.68674,92747.0,92746.0,0.6708901]
["bitfinex-derivatives","BTCF0:USTF0",1765496469722,0.7443765,92747.0,92746.0,0.6708901]
["bitfinex-derivatives","BTCF0:USTF0",1765496470324,0.68674,92747.0,92746.0,0.6708901]
["bitfinex-derivatives","BTCF0:USTF0",1765496471012,0.68774,92747.0,92746.0,0.6718901]
["bitfinex-derivatives","BTCF0:USTF0",1765496471918,0.35536,92747.0,92746.0,0.6718901]
["bitfinex-derivatives","BTCF0:USTF0",1765496472123,0.001,92747.0,92746.0,0.6718901]
["bitfinex-derivatives","BTCF0:USTF0",1765496472322,0.35536,92747.0,92746.0,0.6718901]
["bitfinex-derivatives","BTCF0:USTF0",1765496472521,0.68774,92747.0,92746.0,0.6718901]
["bitfinex-derivatives","BTCF0:USTF0",1765496473320,0.001,92747.0,92746.0,0.6718901]
["bitfinex-derivatives","BTCF0:USTF0",1765496473710,0.36004,92747.0,92746.0,0.6718901]
["bitfinex-derivatives","BTCF0:USTF0",1765496475623,0.001,92747.0,92746.0,0.6718901]
["bitfinex-derivatives","BTCF0:USTF0",1765496476025,0.67428,92747.0,92746.0,0.6718901]
["bitfinex-derivatives","BTCF0:USTF0",1765496478121,0.001,92747.0,92746.0,0.6718901]
["bitfinex-derivatives","BTCF0:USTF0",1765496479528,0.30326809,92747.0,92746.0,0.6718901]
["bitfinex-derivatives","BTCF0:USTF0",1765496480331,0.63567809,92747.0,92746.0,0.6718901]
["bitfinex-derivatives","BTCF0:USTF0",1765496480935,0.97654809,92747.0,92746.0,0.6718901]
["bitfinex-derivatives","BTCF0:USTF0",1765496485920,0.30326809,92747.0,92746.0,0.6718901]
["bitfinex-derivatives","BTCF0:USTF0",1765496488436,0.97654809,92747.0,92746.0,0.6718901]
["bitfinex-derivatives","BTCF0:USTF0",1765496491735,0.97654809,92747.0,92746.0,0.6771101]
["bitfinex-derivatives","BTCF0:USTF0",1765496494741,0.30326809,92747.0,92746.0,0.6771101]
["bitfinex-derivatives","BTCF0:USTF0",1765496495240,0.001,92747.0,92746.0,0.6771101]
["bitfinex-derivatives","BTCF0:USTF0",1765496495540,0.00016174,92755.0,92754.0,0.7026592]
["bitfinex-derivatives","BTCF0:USTF0",1765496495729,1.03408,92767.0,92766.0,0.7026578]
["bitfinex-derivatives","BTCF0:USTF0",1765496495933,1.05946754,92767.0,92766.0,1.29068703]
["bitfinex-derivatives","BTCF0:USTF0",1765496496142,1.00093563,92767.0,92766.0,1.29068703]
["bitfinex-derivatives","BTCF0:USTF0",1765496496640,0.97554809,92767.0,92766.0,1.29068703]
["bitfinex-derivatives","BTCF0:USTF0",1765496497341,1.00094585,92767.0,92766.0,1.29068703]
["bitfinex-derivatives","BTCF0:USTF0",1765496497846,1.00094585,92767.0,92766.0,1.2035778]
["bitfinex-derivatives","BTCF0:USTF0",1765496498345,1.00494585,92767.0,92766.0,1.2045778]
["bitfinex-derivatives","BTCF0:USTF0",1765496498935,1.00494585,92767.0,92766.0,1.2055778]
["bitfinex-derivatives","BTCF0:USTF0",1765496499142,1.00194585,92767.0,92766.0,1.2045778]
["bitfinex-derivatives","BTCF0:USTF0",1765496500633,1.00194585,92767.0,92766.0,1.28907478]
["bitfinex-derivatives","BTCF0:USTF0",1765496505252,0.66107585,92767.0,92766.0,1.28907478]
["bitfinex-derivatives","BTCF0:USTF0",1765496505455,0.30326809,92767.0,92766.0,1.28907478]
["bitfinex-derivatives","BTCF0:USTF0",1765496506056,0.29110639,92767.0,92766.0,1.28907478]
["bitfinex-derivatives","BTCF0:USTF0",1765496507645,0.26582034,92767.0,92766.0,1.28907478]
["bitfinex-derivatives","BTCF0:USTF0",1765496508745,0.001,92767.0,92766.0,1.28907478]
["bitfinex-derivatives","BTCF0:USTF0",1765496508946,0.26582034,92767.0,92766.0,1.28907478]
["bitfinex-derivatives","BTCF0:USTF0",1765496512253,0.95710034,92767.0,92766.0,1.28907478]
["bitfinex-derivatives","BTCF0:USTF0",1765496513256,0.95710034,92767.0,92766.0,1.28899478]
["bitfinex-derivatives","BTCF0:USTF0",1765496514062,0.95710034,92767.0,92766.0,1.28895478]
["bitfinex-derivatives","BTCF0:USTF0",1765496514355,0.95710034,92767.0,92766.0,0.44221698]
["bitfinex-derivatives","BTCF0:USTF0",1765496514555,0.95710034,92767.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765496514556,0.7020599,92748.0,92747.0,0.70775]
["bitfinex-derivatives","BTCF0:USTF0",1765496514761,0.69128,92748.0,92747.0,1.20855]
["bitfinex-derivatives","BTCF0:USTF0",1765496514961,0.9549386,92748.0,92747.0,1.20855]
["bitfinex-derivatives","BTCF0:USTF0",1765496515664,0.9559386,92748.0,92747.0,1.22055]
["bitfinex-derivatives","BTCF0:USTF0",1765496515963,0.9569386,92748.0,92747.0,1.58635]
["bitfinex-derivatives","BTCF0:USTF0",1765496516954,0.9559386,92748.0,92747.0,1.57435]
["bitfinex-derivatives","BTCF0:USTF0",1765496517253,0.9569386,92748.0,92747.0,1.57435]
["bitfinex-derivatives","BTCF0:USTF0",1765496517653,0.9559386,92748.0,92747.0,1.6575633]
["bitfinex-derivatives","BTCF0:USTF0",1765496517861,0.9559386,92748.0,92747.0,1.6595633]
["bitfinex-derivatives","BTCF0:USTF0",1765496518656,0.2646586,92748.0,92747.0,1.6595633]
["bitfinex-derivatives","BTCF0:USTF0",1765496520469,0.00016174,92757.0,92756.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1765496520763,0.35877808,92780.0,92768.0,0.7185276]
["bitfinex-derivatives","BTCF0:USTF0",1765496520764,1.05208,92769.0,92768.0,0.7185276]
["bitfinex-derivatives","BTCF0:USTF0",1765496520967,1.05208,92769.0,92768.0,1.2193276]
["bitfinex-derivatives","BTCF0:USTF0",1765496521158,1.3157386,92769.0,92768.0,1.2193276]
["bitfinex-derivatives","BTCF0:USTF0",1765496521958,1.3157386,92769.0,92768.0,1.2203276]
["bitfinex-derivatives","BTCF0:USTF0",1765496521959,1.3187386,92769.0,92768.0,1.2203276]
["bitfinex-derivatives","BTCF0:USTF0",1765496522768,0.6274586,92769.0,92768.0,1.2203276]
["bitfinex-derivatives","BTCF0:USTF0",1765496523168,0.6294586,92769.0,92768.0,1.2213276]
["bitfinex-derivatives","BTCF0:USTF0",1765496523969,0.6244586,92769.0,92768.0,1.2213276]
["bitfinex-derivatives","BTCF0:USTF0",1765496524571,0.6244586,92769.0,92768.0,1.2203276]
["bitfinex-derivatives","BTCF0:USTF0",1765496524771,0.6244586,92769.0,92768.0,1.2223276]
["bitfinex-derivatives","BTCF0:USTF0",1765496525367,0.9659586,92769.0,92768.0,1.2223276]
["bitfinex-derivatives","BTCF0:USTF0",1765496525873,0.6051586,92769.0,92768.0,1.2223276]
["bitfinex-derivatives","BTCF0:USTF0",1765496526572,0.9549386,92769.0,92768.0,1.2223276]
["bitfinex-derivatives","BTCF0:USTF0",1765496538779,0.69128,92769.0,92768.0,1.2223276]
["bitfinex-derivatives","BTCF0:USTF0",1765496538990,0.9549386,92769.0,92768.0,1.2222876]
["bitfinex-derivatives","BTCF0:USTF0",1765496542879,0.2636586,92769.0,92768.0,1.2222876]
["bitfinex-derivatives","BTCF0:USTF0",1765496544384,0.3608,92784.0,92777.0,0.6901465]
["bitfinex-derivatives","BTCF0:USTF0",1765496544587,0.00107771,92790.0,92789.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765496544775,0.00107771,92790.0,92789.0,1.18009]
["bitfinex-derivatives","BTCF0:USTF0",1765496545088,0.28978674,92790.0,92789.0,1.1908651]
["bitfinex-derivatives","BTCF0:USTF0",1765496545289,0.28978674,92790.0,92789.0,1.27836631]
["bitfinex-derivatives","BTCF0:USTF0",1765496545880,0.26473631,92790.0,92789.0,1.27836631]
["bitfinex-derivatives","BTCF0:USTF0",1765496546480,0.26773631,92790.0,92789.0,1.27936631]
["bitfinex-derivatives","BTCF0:USTF0",1765496547081,0.26773631,92790.0,92789.0,1.1918651]
["bitfinex-derivatives","BTCF0:USTF0",1765496547388,0.27073631,92790.0,92789.0,1.1928651]
["bitfinex-derivatives","BTCF0:USTF0",1765496547590,0.26873631,92790.0,92789.0,1.1968651]
["bitfinex-derivatives","BTCF0:USTF0",1765496548091,0.26673631,92790.0,92789.0,1.2068651]
["bitfinex-derivatives","BTCF0:USTF0",1765496548685,0.26573631,92790.0,92789.0,1.1958651]
["bitfinex-derivatives","BTCF0:USTF0",1765496548985,0.26673631,92790.0,92789.0,1.2068651]
["bitfinex-derivatives","BTCF0:USTF0",1765496549178,0.26573631,92790.0,92789.0,1.2018651]
["bitfinex-derivatives","BTCF0:USTF0",1765496549485,0.26673631,92790.0,92789.0,1.2068651]
["bitfinex-derivatives","BTCF0:USTF0",1765496549684,0.26673631,92790.0,92789.0,1.29166005]
["bitfinex-derivatives","BTCF0:USTF0",1765496550089,0.26673631,92790.0,92789.0,1.30158003]
["bitfinex-derivatives","BTCF0:USTF0",1765496550886,0.26673631,92790.0,92789.0,1.29058003]
["bitfinex-derivatives","BTCF0:USTF0",1765496551090,0.26673631,92790.0,92789.0,1.30158003]
["bitfinex-derivatives","BTCF0:USTF0",1765496551281,0.00307771,92790.0,92789.0,1.40158003]
["bitfinex-derivatives","BTCF0:USTF0",1765496551481,0.00016174,92799.0,92798.0,0.6901441]
["bitfinex-derivatives","BTCF0:USTF0",1765496551677,0.02520623,92799.0,92798.0,1.1908241]
["bitfinex-derivatives","BTCF0:USTF0",1765496551882,0.62452483,92799.0,92798.0,1.1908241]
["bitfinex-derivatives","BTCF0:USTF0",1765496552082,0.59948034,92799.0,92798.0,1.1908241]
["bitfinex-derivatives","BTCF0:USTF0",1765496553086,0.94085034,92799.0,92798.0,1.1918241]
["bitfinex-derivatives","BTCF0:USTF0",1765496553280,0.94085034,92799.0,92798.0,1.1928241]
["bitfinex-derivatives","BTCF0:USTF0",1765496554486,0.94085034,92799.0,92798.0,1.1938241]
["bitfinex-derivatives","BTCF0:USTF0",1765496554690,0.59948034,92799.0,92798.0,1.1938241]
["bitfinex-derivatives","BTCF0:USTF0",1765496555896,0.59948034,92799.0,92798.0,1.1937841]
["bitfinex-derivatives","BTCF0:USTF0",1765496556095,0.59948034,92799.0,92798.0,1.1927841]
["bitfinex-derivatives","BTCF0:USTF0",1765496556295,0.26382034,92799.0,92798.0,1.1937841]
["bitfinex-derivatives","BTCF0:USTF0",1765496556501,0.26482034,92799.0,92798.0,1.1977841]
["bitfinex-derivatives","BTCF0:USTF0",1765496556688,0.26482034,92799.0,92798.0,1.1967841]
["bitfinex-derivatives","BTCF0:USTF0",1765496556999,0.26582034,92799.0,92798.0,1.2017841]
["bitfinex-derivatives","BTCF0:USTF0",1765496557185,0.001,92799.0,92798.0,1.1957841]
["bitfinex-derivatives","BTCF0:USTF0",1765496557387,0.25881361,92799.0,92798.0,1.1947841]
["bitfinex-derivatives","BTCF0:USTF0",1765496557697,0.59447361,92799.0,92798.0,1.1947841]
["bitfinex-derivatives","BTCF0:USTF0",1765496558193,0.93684361,92799.0,92798.0,1.1997841]
["bitfinex-derivatives","BTCF0:USTF0",1765496559199,0.93684361,92799.0,92798.0,1.2097841]
["bitfinex-derivatives","BTCF0:USTF0",1765496559902,0.93684361,92799.0,92798.0,1.1997841]
["bitfinex-derivatives","BTCF0:USTF0",1765496560493,0.59447361,92799.0,92798.0,1.1977841]
["bitfinex-derivatives","BTCF0:USTF0",1765496560700,0.59447361,92799.0,92798.0,1.1997841]
["bitfinex-derivatives","BTCF0:USTF0",1765496562001,0.93584361,92799.0,92798.0,1.1997841]
["bitfinex-derivatives","BTCF0:USTF0",1765496562201,0.93484361,92799.0,92798.0,1.1927841]
["bitfinex-derivatives","BTCF0:USTF0",1765496562408,0.59447361,92799.0,92798.0,1.2037841]
["bitfinex-derivatives","BTCF0:USTF0",1765496562702,0.25881361,92799.0,92798.0,1.2037841]
["bitfinex-derivatives","BTCF0:USTF0",1765496563095,0.25881361,92799.0,92798.0,1.2047841]
["bitfinex-derivatives","BTCF0:USTF0",1765496563587,0.25881361,92799.0,92798.0,0.7021441]
["bitfinex-derivatives","BTCF0:USTF0",1765496563901,0.25881361,92799.0,92798.0,1.2047041]
["bitfinex-derivatives","BTCF0:USTF0",1765496564286,0.25981361,92799.0,92798.0,1.2097041]
["bitfinex-derivatives","BTCF0:USTF0",1765496564698,0.58468361,92799.0,92798.0,1.2097041]
["bitfinex-derivatives","BTCF0:USTF0",1765496565591,0.25981361,92799.0,92798.0,1.2097041]
["bitfinex-derivatives","BTCF0:USTF0",1765496565797,0.25981361,92799.0,92798.0,1.3097041]
["bitfinex-derivatives","BTCF0:USTF0",1765496566186,0.25981361,92799.0,92798.0,0.8091441]
["bitfinex-derivatives","BTCF0:USTF0",1765496566384,0.25981361,92799.0,92798.0,1.3097041]
["bitfinex-derivatives","BTCF0:USTF0",1765496567186,0.91427361,92799.0,92798.0,0.8091441]
["bitfinex-derivatives","BTCF0:USTF0",1765496567393,0.91427361,92799.0,92798.0,1.2096641]
["bitfinex-derivatives","BTCF0:USTF0",1765496567585,0.58468361,92799.0,92798.0,1.2096641]
["bitfinex-derivatives","BTCF0:USTF0",1765496567791,0.25981361,92799.0,92798.0,1.2096641]
["bitfinex-derivatives","BTCF0:USTF0",1765496568997,0.002,92799.0,92798.0,1.3096641]
["bitfinex-derivatives","BTCF0:USTF0",1765496569205,0.00016121,92808.0,92807.0,0.6517231]
["bitfinex-derivatives","BTCF0:USTF0",1765496569392,0.00016121,92808.0,92807.0,1.5130431]
["bitfinex-derivatives","BTCF0:USTF0",1765496570695,0.00016121,92808.0,92807.0,1.5150431]
["bitfinex-derivatives","BTCF0:USTF0",1765496571099,0.32594742,92815.0,92814.0,0.6517222]
["bitfinex-derivatives","BTCF0:USTF0",1765496571291,0.65553742,92815.0,92814.0,1.1522422]
["bitfinex-derivatives","BTCF0:USTF0",1765496572386,0.65553742,92815.0,92814.0,1.1532422]
["bitfinex-derivatives","BTCF0:USTF0",1765496572901,0.65553742,92815.0,92814.0,1.1542422]
["bitfinex-derivatives","BTCF0:USTF0",1765496575301,0.00107742,92815.0,92814.0,1.1542422]
["bitfinex-derivatives","BTCF0:USTF0",1765496575606,0.00107742,92815.0,92814.0,1.2542422]
["bitfinex-derivatives","BTCF0:USTF0",1765496576900,0.32594742,92815.0,92814.0,1.1542422]
["bitfinex-derivatives","BTCF0:USTF0",1765496577501,0.00107742,92815.0,92814.0,1.1542422]
["bitfinex-derivatives","BTCF0:USTF0",1765496581816,0.00107742,92815.0,92814.0,1.1541622]
["bitfinex-derivatives","BTCF0:USTF0",1765496582210,0.00107742,92815.0,92814.0,1.2541622]
["bitfinex-derivatives","BTCF0:USTF0",1765496582908,0.00107742,92815.0,92814.0,0.7537222]
["bitfinex-derivatives","BTCF0:USTF0",1765496583211,0.00107742,92815.0,92814.0,1.2541622]
["bitfinex-derivatives","BTCF0:USTF0",1765496584410,0.00107742,92815.0,92814.0,0.1127722]
["bitfinex-derivatives","BTCF0:USTF0",1765496584411,0.85064742,92815.0,92814.0,0.1127722]
["bitfinex-derivatives","BTCF0:USTF0",1765496584605,0.8755591,92815.0,92814.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1765496585101,0.8755591,92815.0,92814.0,0.82578]
["bitfinex-derivatives","BTCF0:USTF0",1765496585600,0.8755591,92815.0,92814.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1765496586203,0.8755591,92815.0,92814.0,0.82478]
["bitfinex-derivatives","BTCF0:USTF0",1765496586398,0.8755591,92815.0,92814.0,0.82378]
["bitfinex-derivatives","BTCF0:USTF0",1765496586598,0.8765591,92815.0,92814.0,0.82378]
["bitfinex-derivatives","BTCF0:USTF0",1765496587093,0.8765591,92815.0,92814.0,1.14139]
["bitfinex-derivatives","BTCF0:USTF0",1765496588311,0.8755591,92815.0,92814.0,1.14139]
["bitfinex-derivatives","BTCF0:USTF0",1765496588507,0.8755591,92815.0,92814.0,1.14239]
["bitfinex-derivatives","BTCF0:USTF0",1765496589010,0.8755591,92815.0,92814.0,1.14339]
["bitfinex-derivatives","BTCF0:USTF0",1765496589208,0.8755591,92815.0,92814.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1765496589406,0.8755591,92815.0,92814.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1765496589608,0.8755591,92815.0,92814.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1765496590206,0.8755591,92815.0,92814.0,1.14339]
["bitfinex-derivatives","BTCF0:USTF0",1765496590608,0.8755591,92815.0,92814.0,1.14239]
["bitfinex-derivatives","BTCF0:USTF0",1765496590813,0.8755591,92815.0,92814.0,1.14339]
["bitfinex-derivatives","BTCF0:USTF0",1765496591410,0.8755591,92815.0,92814.0,1.14239]
["bitfinex-derivatives","BTCF0:USTF0",1765496591611,0.8755591,92815.0,92814.0,1.14139]
["bitfinex-derivatives","BTCF0:USTF0",1765496592512,0.8765591,92815.0,92814.0,1.14139]
["bitfinex-derivatives","BTCF0:USTF0",1765496593114,0.85164742,92815.0,92814.0,1.14139]
["bitfinex-derivatives","BTCF0:USTF0",1765496595015,0.85064742,92815.0,92814.0,1.14139]
["bitfinex-derivatives","BTCF0:USTF0",1765496596915,0.65553742,92815.0,92814.0,1.50219]
["bitfinex-derivatives","BTCF0:USTF0",1765496597322,0.65553742,92815.0,92814.0,1.50319]
["bitfinex-derivatives","BTCF0:USTF0",1765496597528,0.65553742,92815.0,92814.0,1.14239]
["bitfinex-derivatives","BTCF0:USTF0",1765496598023,0.85876742,92815.0,92814.0,1.14239]
["bitfinex-derivatives","BTCF0:USTF0",1765496598221,0.85876742,92815.0,92814.0,1.14339]
["bitfinex-derivatives","BTCF0:USTF0",1765496598623,0.85876742,92815.0,92814.0,0.65781]
["bitfinex-derivatives","BTCF0:USTF0",1765496598820,1.21956742,92815.0,92814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765496599125,1.24449018,92815.0,92814.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1765496599820,1.24549018,92815.0,92814.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1765496600416,1.24549018,92815.0,92814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496600609,1.24649018,92815.0,92814.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1765496601007,1.24749018,92815.0,92814.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1765496601211,1.24549018,92815.0,92814.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1765496601417,1.24749018,92815.0,92814.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1765496601618,0.65445,92806.0,92805.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765496601820,1.01525,92806.0,92805.0,0.50056165]
["bitfinex-derivatives","BTCF0:USTF0",1765496602328,1.01525,92806.0,92805.0,0.51133495]
["bitfinex-derivatives","BTCF0:USTF0",1765496602522,1.01525,92806.0,92805.0,0.51137495]
["bitfinex-derivatives","BTCF0:USTF0",1765496602825,1.01625,92806.0,92805.0,0.50060165]
["bitfinex-derivatives","BTCF0:USTF0",1765496603217,0.3618,92806.0,92793.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1765496603419,0.6652249,92791.0,92790.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1765496603622,0.65445,92785.0,92784.0,0.07676813]
["bitfinex-derivatives","BTCF0:USTF0",1765496603817,1.01525,92785.0,92784.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1765496604023,1.01525,92785.0,92784.0,0.92619573]
["bitfinex-derivatives","BTCF0:USTF0",1765496604427,1.01525,92785.0,92784.0,0.93378588]
["bitfinex-derivatives","BTCF0:USTF0",1765496604923,1.01525,92785.0,92784.0,1.01077975]
["bitfinex-derivatives","BTCF0:USTF0",1765496605918,1.01525,92785.0,92784.0,0.93478588]
["bitfinex-derivatives","BTCF0:USTF0",1765496606118,1.01525,92785.0,92784.0,1.34524975]
["bitfinex-derivatives","BTCF0:USTF0",1765496606324,1.01525,92785.0,92784.0,1.26825588]
["bitfinex-derivatives","BTCF0:USTF0",1765496607225,1.01525,92785.0,92784.0,0.51155186]
["bitfinex-derivatives","BTCF0:USTF0",1765496607727,1.01525,92785.0,92784.0,0.48802246]
["bitfinex-derivatives","BTCF0:USTF0",1765496607929,1.01525,92785.0,92784.0,0.01138066]
["bitfinex-derivatives","BTCF0:USTF0",1765496608225,1.01525,92785.0,92784.0,0.51182066]
["bitfinex-derivatives","BTCF0:USTF0",1765496609022,1.01625,92785.0,92784.0,0.51082066]
["bitfinex-derivatives","BTCF0:USTF0",1765496609222,1.01725,92785.0,92784.0,0.51082066]
["bitfinex-derivatives","BTCF0:USTF0",1765496612534,1.01725,92785.0,92784.0,1.18294066]
["bitfinex-derivatives","BTCF0:USTF0",1765496613639,1.01625,92785.0,92784.0,1.18294066]
["bitfinex-derivatives","BTCF0:USTF0",1765496613837,1.01625,92785.0,92784.0,1.18394066]
["bitfinex-derivatives","BTCF0:USTF0",1765496614638,1.01625,92785.0,92784.0,0.51182066]
["bitfinex-derivatives","BTCF0:USTF0",1765496615230,1.01525,92785.0,92784.0,0.51282066]
["bitfinex-derivatives","BTCF0:USTF0",1765496615942,1.01625,92785.0,92784.0,0.51182066]
["bitfinex-derivatives","BTCF0:USTF0",1765496616440,1.01725,92785.0,92784.0,0.51082066]
["bitfinex-derivatives","BTCF0:USTF0",1765496618244,1.0280256,92785.0,92784.0,0.51082066]
["bitfinex-derivatives","BTCF0:USTF0",1765496619239,1.01725,92785.0,92784.0,0.01038066]
["bitfinex-derivatives","BTCF0:USTF0",1765496619544,1.01725,92785.0,92784.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1765496619739,1.01725,92785.0,92784.0,1.17264]
["bitfinex-derivatives","BTCF0:USTF0",1765496621048,1.01625,92785.0,92784.0,1.17264]
["bitfinex-derivatives","BTCF0:USTF0",1765496621639,1.01525,92785.0,92784.0,1.17264]
["bitfinex-derivatives","BTCF0:USTF0",1765496621838,1.01525,92785.0,92784.0,1.37501]
["bitfinex-derivatives","BTCF0:USTF0",1765496622044,1.01525,92785.0,92784.0,1.17264]
["bitfinex-derivatives","BTCF0:USTF0",1765496622846,0.3608,92785.0,92784.0,1.36623]
["bitfinex-derivatives","BTCF0:USTF0",1765496623346,0.66891,92785.0,92784.0,1.36623]
["bitfinex-derivatives","BTCF0:USTF0",1765496623849,0.66891,92785.0,92784.0,1.36723]
["bitfinex-derivatives","BTCF0:USTF0",1765496624244,0.66891,92785.0,92784.0,1.36823]
["bitfinex-derivatives","BTCF0:USTF0",1765496624439,0.30811,92785.0,92784.0,1.36723]
["bitfinex-derivatives","BTCF0:USTF0",1765496624641,0.30811,92785.0,92784.0,1.36823]
["bitfinex-derivatives","BTCF0:USTF0",1765496624843,0.61206,92785.0,92784.0,1.36723]
["bitfinex-derivatives","BTCF0:USTF0",1765496625148,0.61206,92785.0,92784.0,1.17564]
["bitfinex-derivatives","BTCF0:USTF0",1765496625650,0.61206,92785.0,92784.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1765496625849,0.61206,92785.0,92784.0,1.17564]
["bitfinex-derivatives","BTCF0:USTF0",1765496627150,0.61206,92785.0,92784.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1765496627444,0.61206,92785.0,92784.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1765496627949,0.61206,92785.0,92784.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1765496628150,0.61206,92785.0,92784.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1765496628445,0.61206,92785.0,92784.0,1.25163387]
["bitfinex-derivatives","BTCF0:USTF0",1765496628641,0.61206,92785.0,92784.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1765496628835,0.61206,92785.0,92784.0,1.17468]
["bitfinex-derivatives","BTCF0:USTF0",1765496629048,0.61206,92785.0,92784.0,1.17268]
["bitfinex-derivatives","BTCF0:USTF0",1765496629336,0.61206,92785.0,92784.0,1.17368]
["bitfinex-derivatives","BTCF0:USTF0",1765496630549,0.80486,92785.0,92784.0,1.17268]
["bitfinex-derivatives","BTCF0:USTF0",1765496630750,0.80486,92785.0,92784.0,0.67312]
["bitfinex-derivatives","BTCF0:USTF0",1765496630949,0.80486,92785.0,92784.0,1.17368]
["bitfinex-derivatives","BTCF0:USTF0",1765496631348,0.80486,92785.0,92784.0,1.17268]
["bitfinex-derivatives","BTCF0:USTF0",1765496631653,0.80486,92785.0,92784.0,1.17368]
["bitfinex-derivatives","BTCF0:USTF0",1765496632649,0.80486,92785.0,92784.0,1.17468]
["bitfinex-derivatives","BTCF0:USTF0",1765496633647,0.80486,92785.0,92784.0,1.17368]
["bitfinex-derivatives","BTCF0:USTF0",1765496633854,0.80486,92785.0,92784.0,1.17468]
["bitfinex-derivatives","BTCF0:USTF0",1765496634454,0.80486,92785.0,92784.0,0.84121]
["bitfinex-derivatives","BTCF0:USTF0",1765496634644,0.80486,92785.0,92784.0,0.84021]
["bitfinex-derivatives","BTCF0:USTF0",1765496634844,0.80486,92785.0,92784.0,1.16235]
["bitfinex-derivatives","BTCF0:USTF0",1765496635245,0.61206,92785.0,92784.0,1.16135]
["bitfinex-derivatives","BTCF0:USTF0",1765496635550,0.61206,92785.0,92784.0,1.16235]
["bitfinex-derivatives","BTCF0:USTF0",1765496635954,0.61206,92785.0,92784.0,1.16135]
["bitfinex-derivatives","BTCF0:USTF0",1765496636648,0.61206,92785.0,92784.0,1.16235]
["bitfinex-derivatives","BTCF0:USTF0",1765496638751,0.61206,92785.0,92784.0,1.16035]
["bitfinex-derivatives","BTCF0:USTF0",1765496638956,0.61206,92785.0,92784.0,1.16235]
["bitfinex-derivatives","BTCF0:USTF0",1765496639854,0.61206,92785.0,92784.0,0.66179]
["bitfinex-derivatives","BTCF0:USTF0",1765496639855,0.80486,92785.0,92784.0,0.66179]
["bitfinex-derivatives","BTCF0:USTF0",1765496640059,0.80486,92785.0,92784.0,1.16231]
["bitfinex-derivatives","BTCF0:USTF0",1765496640261,0.80486,92785.0,92784.0,1.16131]
["bitfinex-derivatives","BTCF0:USTF0",1765496640444,0.80486,92785.0,92784.0,1.16231]
["bitfinex-derivatives","BTCF0:USTF0",1765496641046,0.80486,92785.0,92784.0,1.16131]
["bitfinex-derivatives","BTCF0:USTF0",1765496641255,0.80486,92785.0,92784.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1765496641453,0.80486,92785.0,92784.0,1.16031]
["bitfinex-derivatives","BTCF0:USTF0",1765496641659,0.80486,92785.0,92784.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1765496641855,0.30811,92785.0,92784.0,1.16031]
["bitfinex-derivatives","BTCF0:USTF0",1765496642068,0.76558709,92794.0,92793.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1765496642261,0.63723476,92794.0,92793.0,1.12476]
["bitfinex-derivatives","BTCF0:USTF0",1765496642565,0.00016165,92794.0,92793.0,1.12476]
["bitfinex-derivatives","BTCF0:USTF0",1765496643052,0.30827165,92794.0,92793.0,1.12476]
["bitfinex-derivatives","BTCF0:USTF0",1765496643656,0.61222165,92794.0,92793.0,1.12476]
["bitfinex-derivatives","BTCF0:USTF0",1765496644254,0.61222165,92794.0,92793.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1765496644662,0.61222165,92794.0,92793.0,1.12776]
["bitfinex-derivatives","BTCF0:USTF0",1765496647267,0.61222165,92794.0,92793.0,1.12576]
["bitfinex-derivatives","BTCF0:USTF0",1765496647569,0.61222165,92794.0,92793.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1765496647956,0.00016165,92794.0,92793.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1765496648158,0.00016165,92794.0,92793.0,1.12576]
["bitfinex-derivatives","BTCF0:USTF0",1765496648361,0.30827165,92794.0,92793.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1765496648760,0.61222165,92794.0,92793.0,1.12576]
["bitfinex-derivatives","BTCF0:USTF0",1765496649068,0.61222165,92794.0,92793.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1765496649568,0.61222165,92794.0,92793.0,1.12576]
["bitfinex-derivatives","BTCF0:USTF0",1765496649762,0.61222165,92794.0,92793.0,1.12776]
["bitfinex-derivatives","BTCF0:USTF0",1765496652471,0.61222165,92794.0,92793.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1765496653358,0.61222165,92794.0,92793.0,1.12576]
["bitfinex-derivatives","BTCF0:USTF0",1765496653560,0.61222165,92794.0,92793.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1765496654171,0.61222165,92794.0,92793.0,1.12476]
["bitfinex-derivatives","BTCF0:USTF0",1765496654370,0.61222165,92794.0,92793.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1765496654770,0.61222165,92794.0,92793.0,1.12576]
["bitfinex-derivatives","BTCF0:USTF0",1765496656373,0.6372475,92794.0,92793.0,1.12476]
["bitfinex-derivatives","BTCF0:USTF0",1765496656565,0.6372475,92794.0,92793.0,1.12576]
["bitfinex-derivatives","BTCF0:USTF0",1765496656974,0.61222165,92794.0,92793.0,1.12576]
["bitfinex-derivatives","BTCF0:USTF0",1765496657273,0.63724799,92794.0,92793.0,1.12576]
["bitfinex-derivatives","BTCF0:USTF0",1765496658173,0.63724799,92794.0,92793.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1765496658674,0.63724799,92794.0,92793.0,1.12576]
["bitfinex-derivatives","BTCF0:USTF0",1765496658869,0.63724799,92794.0,92793.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1765496660069,0.61222165,92794.0,92793.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1765496662979,0.61222165,92794.0,92793.0,1.12576]
["bitfinex-derivatives","BTCF0:USTF0",1765496663272,0.61222165,92794.0,92793.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1765496663871,0.61222165,92794.0,92793.0,1.12576]
["bitfinex-derivatives","BTCF0:USTF0",1765496664478,0.61322165,92794.0,92793.0,1.12576]
["bitfinex-derivatives","BTCF0:USTF0",1765496665074,0.61222165,92794.0,92793.0,1.12576]
["bitfinex-derivatives","BTCF0:USTF0",1765496665278,0.61222165,92794.0,92793.0,1.12476]
["bitfinex-derivatives","BTCF0:USTF0",1765496667580,0.61222165,92794.0,92793.0,1.12576]
["bitfinex-derivatives","BTCF0:USTF0",1765496667779,0.61222165,92794.0,92793.0,1.12776]
["bitfinex-derivatives","BTCF0:USTF0",1765496670071,0.61222165,92794.0,92793.0,1.1385347]
["bitfinex-derivatives","BTCF0:USTF0",1765496671179,0.61222165,92794.0,92793.0,1.1365347]
["bitfinex-derivatives","BTCF0:USTF0",1765496671379,0.61322165,92794.0,92793.0,1.1365347]
["bitfinex-derivatives","BTCF0:USTF0",1765496672082,0.61222165,92794.0,92793.0,1.1355347]
["bitfinex-derivatives","BTCF0:USTF0",1765496672282,0.61322165,92794.0,92793.0,1.1355347]
["bitfinex-derivatives","BTCF0:USTF0",1765496673784,0.61222165,92794.0,92793.0,1.1355347]
["bitfinex-derivatives","BTCF0:USTF0",1765496673979,0.00016165,92794.0,92793.0,1.4963347]
["bitfinex-derivatives","BTCF0:USTF0",1765496674180,0.3608,92819.0,92814.0,0.5701622]
["bitfinex-derivatives","BTCF0:USTF0",1765496674483,0.3608,92819.0,92801.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1765496674484,0.56034,92801.0,92800.0,0.72352934]
["bitfinex-derivatives","BTCF0:USTF0",1765496674685,0.56034,92801.0,92800.0,1.0705639]
["bitfinex-derivatives","BTCF0:USTF0",1765496674985,0.58542315,92801.0,92800.0,1.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765496676886,0.58642315,92801.0,92800.0,1.06079]
["bitfinex-derivatives","BTCF0:USTF0",1765496677385,0.58742315,92801.0,92800.0,1.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765496677585,0.58642315,92801.0,92800.0,1.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765496678786,0.58742315,92801.0,92800.0,1.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765496680679,0.58642315,92801.0,92800.0,1.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765496680985,0.58742315,92801.0,92800.0,1.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765496681889,0.56234,92801.0,92800.0,1.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765496682185,0.59819796,92801.0,92800.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1765496682486,0.56034,92792.0,92791.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765496682681,0.99622728,92792.0,92791.0,0.50056165]
["bitfinex-derivatives","BTCF0:USTF0",1765496682886,0.94622728,92792.0,92791.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765496683086,0.5558857,92784.0,92783.0,0.01026089]
["bitfinex-derivatives","BTCF0:USTF0",1765496683287,0.5558857,92784.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765496683288,0.54511,92771.0,92770.0,0.0107773]
["bitfinex-derivatives","BTCF0:USTF0",1765496683485,0.90591,92771.0,92770.0,0.5111773]
["bitfinex-derivatives","BTCF0:USTF0",1765496683677,0.90591,92771.0,92770.0,0.52317973]
["bitfinex-derivatives","BTCF0:USTF0",1765496684377,0.90691,92771.0,92770.0,0.80829973]
["bitfinex-derivatives","BTCF0:USTF0",1765496684781,0.90791,92771.0,92770.0,1.09645973]
["bitfinex-derivatives","BTCF0:USTF0",1765496685791,0.90691,92771.0,92770.0,1.08345973]
["bitfinex-derivatives","BTCF0:USTF0",1765496686291,0.90591,92771.0,92770.0,1.07445973]
["bitfinex-derivatives","BTCF0:USTF0",1765496686589,0.90691,92771.0,92770.0,1.07445973]
["bitfinex-derivatives","BTCF0:USTF0",1765496687388,0.3608,92771.0,92770.0,1.07445973]
["bitfinex-derivatives","BTCF0:USTF0",1765496687588,0.90691,92771.0,92770.0,1.07445973]
["bitfinex-derivatives","BTCF0:USTF0",1765496688296,0.3618,92771.0,92770.0,1.07445973]
["bitfinex-derivatives","BTCF0:USTF0",1765496688685,0.001,92771.0,92770.0,1.07445973]
["bitfinex-derivatives","BTCF0:USTF0",1765496689396,0.54611,92771.0,92770.0,1.07445973]
["bitfinex-derivatives","BTCF0:USTF0",1765496689592,0.54611,92771.0,92770.0,1.07545973]
["bitfinex-derivatives","BTCF0:USTF0",1765496690191,0.54611,92771.0,92770.0,1.07445973]
["bitfinex-derivatives","BTCF0:USTF0",1765496690391,0.54511,92771.0,92770.0,1.07545973]
["bitfinex-derivatives","BTCF0:USTF0",1765496690597,0.54511,92771.0,92770.0,1.07645973]
["bitfinex-derivatives","BTCF0:USTF0",1765496691799,0.54511,92771.0,92770.0,1.07545973]
["bitfinex-derivatives","BTCF0:USTF0",1765496693989,0.54611,92771.0,92770.0,1.07445973]
["bitfinex-derivatives","BTCF0:USTF0",1765496697300,0.54511,92771.0,92770.0,1.07445973]
["bitfinex-derivatives","BTCF0:USTF0",1765496697996,0.54611,92771.0,92770.0,1.07445973]
["bitfinex-derivatives","BTCF0:USTF0",1765496698501,0.54511,92771.0,92770.0,1.07445973]
["bitfinex-derivatives","BTCF0:USTF0",1765496700797,0.54611,92771.0,92770.0,1.07445973]
["bitfinex-derivatives","BTCF0:USTF0",1765496701102,0.001,92771.0,92770.0,1.15635973]
["bitfinex-derivatives","BTCF0:USTF0",1765496701406,0.00016165,92780.0,92779.0,0.5620563]
["bitfinex-derivatives","BTCF0:USTF0",1765496701604,0.00016165,92780.0,92779.0,1.0625363]
["bitfinex-derivatives","BTCF0:USTF0",1765496702708,0.00016165,92780.0,92779.0,1.0645363]
["bitfinex-derivatives","BTCF0:USTF0",1765496704205,0.54527165,92780.0,92779.0,1.0655363]
["bitfinex-derivatives","BTCF0:USTF0",1765496704897,0.90607165,92780.0,92779.0,1.05276]
["bitfinex-derivatives","BTCF0:USTF0",1765496705099,0.90607165,92780.0,92779.0,1.05476]
["bitfinex-derivatives","BTCF0:USTF0",1765496705408,0.90607165,92780.0,92779.0,1.05376]
["bitfinex-derivatives","BTCF0:USTF0",1765496705805,0.90607165,92780.0,92779.0,1.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765496706610,0.54527165,92780.0,92779.0,1.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765496707194,0.54527165,92780.0,92779.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1765496707399,0.54527165,92780.0,92779.0,1.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765496708808,0.54627165,92780.0,92779.0,1.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765496709200,0.54727165,92780.0,92779.0,1.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765496710308,0.54627165,92780.0,92779.0,1.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765496710509,0.00216165,92780.0,92779.0,1.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765496711002,0.00116165,92780.0,92779.0,1.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765496711310,0.00016165,92780.0,92779.0,1.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765496712014,0.35594662,92800.0,92791.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1765496712198,0.38579982,92792.0,92791.0,1.0624949]
["bitfinex-derivatives","BTCF0:USTF0",1765496712711,0.93090982,92792.0,92791.0,1.05172]
["bitfinex-derivatives","BTCF0:USTF0",1765496713996,0.93090982,92792.0,92791.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1765496714413,0.93090982,92792.0,92791.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1765496714613,0.93090982,92792.0,92791.0,1.05372]
["bitfinex-derivatives","BTCF0:USTF0",1765496715106,0.93090982,92792.0,92791.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1765496715414,0.93090982,92792.0,92791.0,1.05372]
["bitfinex-derivatives","BTCF0:USTF0",1765496716595,0.93090982,92792.0,92791.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1765496716796,0.93190982,92792.0,92791.0,1.05172]
["bitfinex-derivatives","BTCF0:USTF0",1765496716997,0.93290982,92792.0,92791.0,1.05172]
["bitfinex-derivatives","BTCF0:USTF0",1765496717410,0.93190982,92792.0,92791.0,1.05172]
["bitfinex-derivatives","BTCF0:USTF0",1765496717910,0.93090982,92792.0,92791.0,1.05172]
["bitfinex-derivatives","BTCF0:USTF0",1765496718510,0.93090982,92792.0,92791.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1765496718810,0.57010982,92792.0,92791.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1765496719306,0.02499982,92792.0,92791.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1765496719712,0.02499982,92792.0,92791.0,1.05372]
["bitfinex-derivatives","BTCF0:USTF0",1765496722010,0.9415165,92806.0,92805.0,0.52019]
["bitfinex-derivatives","BTCF0:USTF0",1765496722211,0.9415165,92806.0,92805.0,1.02059]
["bitfinex-derivatives","BTCF0:USTF0",1765496722414,0.88388,92806.0,92805.0,1.0313633]
["bitfinex-derivatives","BTCF0:USTF0",1765496723315,0.88788,92806.0,92805.0,1.0313633]
["bitfinex-derivatives","BTCF0:USTF0",1765496724215,0.88588,92806.0,92805.0,1.0313633]
["bitfinex-derivatives","BTCF0:USTF0",1765496724416,0.88388,92806.0,92805.0,1.0313633]
["bitfinex-derivatives","BTCF0:USTF0",1765496724914,0.88388,92806.0,92805.0,1.02059]
["bitfinex-derivatives","BTCF0:USTF0",1765496725810,0.88388,92806.0,92805.0,1.0313633]
["bitfinex-derivatives","BTCF0:USTF0",1765496726310,0.88388,92806.0,92805.0,1.02059]
["bitfinex-derivatives","BTCF0:USTF0",1765496726711,0.88588,92806.0,92805.0,1.02059]
["bitfinex-derivatives","BTCF0:USTF0",1765496727416,0.88488,92806.0,92805.0,1.02059]
["bitfinex-derivatives","BTCF0:USTF0",1765496727616,0.88588,92806.0,92805.0,1.02059]
["bitfinex-derivatives","BTCF0:USTF0",1765496728207,0.3628,92806.0,92805.0,1.16918]
["bitfinex-derivatives","BTCF0:USTF0",1765496728413,0.3628,92806.0,92805.0,0.52019]
["bitfinex-derivatives","BTCF0:USTF0",1765496728414,0.52508,92806.0,92805.0,0.52019]
["bitfinex-derivatives","BTCF0:USTF0",1765496728613,0.52508,92806.0,92805.0,1.02059]
["bitfinex-derivatives","BTCF0:USTF0",1765496729011,0.52408,92806.0,92805.0,1.02059]
["bitfinex-derivatives","BTCF0:USTF0",1765496729216,0.52508,92806.0,92805.0,1.02059]
["bitfinex-derivatives","BTCF0:USTF0",1765496729408,0.52408,92806.0,92805.0,1.02059]
["bitfinex-derivatives","BTCF0:USTF0",1765496729628,0.52508,92806.0,92805.0,1.02059]
["bitfinex-derivatives","BTCF0:USTF0",1765496729820,0.52408,92806.0,92805.0,1.02059]
["bitfinex-derivatives","BTCF0:USTF0",1765496730122,0.52308,92806.0,92805.0,1.02059]
["bitfinex-derivatives","BTCF0:USTF0",1765496730814,0.52508,92806.0,92805.0,1.02059]
["bitfinex-derivatives","BTCF0:USTF0",1765496732021,0.52408,92806.0,92805.0,1.02059]
["bitfinex-derivatives","BTCF0:USTF0",1765496732927,0.52308,92806.0,92805.0,1.02059]
["bitfinex-derivatives","BTCF0:USTF0",1765496733220,0.52308,92806.0,92805.0,1.02159]
["bitfinex-derivatives","BTCF0:USTF0",1765496733617,0.52308,92806.0,92805.0,1.02259]
["bitfinex-derivatives","BTCF0:USTF0",1765496734726,0.52308,92806.0,92805.0,1.02159]
["bitfinex-derivatives","BTCF0:USTF0",1765496734921,0.52308,92806.0,92805.0,1.02259]
["bitfinex-derivatives","BTCF0:USTF0",1765496736325,0.52308,92806.0,92805.0,1.02059]
["bitfinex-derivatives","BTCF0:USTF0",1765496737524,0.52308,92806.0,92805.0,0.77189]
["bitfinex-derivatives","BTCF0:USTF0",1765496737724,0.52308,92806.0,92805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496737920,0.52308,92806.0,92805.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1765496738125,0.52308,92806.0,92805.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1765496738929,0.52308,92806.0,92805.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1765496739124,0.52508,92806.0,92805.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1765496739324,0.52508,92806.0,92805.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1765496739830,0.52708,92806.0,92805.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1765496740827,0.52508,92806.0,92805.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1765496741029,0.52708,92806.0,92805.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1765496741337,0.52508,92806.0,92805.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1765496741633,0.52708,92806.0,92805.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1765496742937,0.52508,92806.0,92805.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1765496743131,0.52708,92806.0,92805.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1765496743531,0.5378532,92806.0,92805.0,0.5110933]
["bitfinex-derivatives","BTCF0:USTF0",1765496744035,0.5378532,92806.0,92805.0,0.7469333]
["bitfinex-derivatives","BTCF0:USTF0",1765496744233,0.52708,92806.0,92805.0,1.0054633]
["bitfinex-derivatives","BTCF0:USTF0",1765496744650,0.002,92806.0,92805.0,1.1492733]
["bitfinex-derivatives","BTCF0:USTF0",1765496744940,0.004,92806.0,92805.0,1.1492733]
["bitfinex-derivatives","BTCF0:USTF0",1765496745323,0.50173,92806.0,92805.0,1.0054633]
["bitfinex-derivatives","BTCF0:USTF0",1765496745532,0.51519798,92815.0,92814.0,0.6057622]
["bitfinex-derivatives","BTCF0:USTF0",1765496745533,0.00091578,92815.0,92814.0,0.6057622]
["bitfinex-derivatives","BTCF0:USTF0",1765496745734,0.49973,92837.0,92836.0,0.5051397]
["bitfinex-derivatives","BTCF0:USTF0",1765496745939,0.52447721,92837.0,92836.0,1.0054597]
["bitfinex-derivatives","BTCF0:USTF0",1765496746324,0.02474721,92837.0,92836.0,1.0054597]
["bitfinex-derivatives","BTCF0:USTF0",1765496746738,0.52447721,92837.0,92836.0,1.0054597]
["bitfinex-derivatives","BTCF0:USTF0",1765496746930,0.52647721,92837.0,92836.0,1.0054597]
["bitfinex-derivatives","BTCF0:USTF0",1765496747131,0.02674721,92837.0,92836.0,1.0054597]
["bitfinex-derivatives","BTCF0:USTF0",1765496747738,0.02674721,92837.0,92836.0,1.01916426]
["bitfinex-derivatives","BTCF0:USTF0",1765496748043,0.02974721,92837.0,92836.0,1.02016426]
["bitfinex-derivatives","BTCF0:USTF0",1765496750642,0.005,92837.0,92836.0,1.02016426]
["bitfinex-derivatives","BTCF0:USTF0",1765496754144,0.005,92837.0,92836.0,1.02008426]
["bitfinex-derivatives","BTCF0:USTF0",1765496754145,0.50473,92837.0,92836.0,1.02008426]
["bitfinex-derivatives","BTCF0:USTF0",1765496754346,0.52911963,92837.0,92836.0,1.02008426]
["bitfinex-derivatives","BTCF0:USTF0",1765496754542,0.52911963,92837.0,92836.0,0.01470456]
["bitfinex-derivatives","BTCF0:USTF0",1765496754737,0.52911963,92837.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496756745,0.52911963,92837.0,92836.0,0.0148877]
["bitfinex-derivatives","BTCF0:USTF0",1765496758344,0.49973,92828.0,92827.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765496758648,0.52411963,92828.0,92827.0,0.51385968]
["bitfinex-derivatives","BTCF0:USTF0",1765496759542,0.52511963,92828.0,92827.0,0.51385968]
["bitfinex-derivatives","BTCF0:USTF0",1765496759746,0.52611963,92828.0,92827.0,0.51385968]
["bitfinex-derivatives","BTCF0:USTF0",1765496760133,0.52611963,92828.0,92827.0,1.00822968]
["bitfinex-derivatives","BTCF0:USTF0",1765496760334,0.52611963,92828.0,92827.0,0.50798968]
["bitfinex-derivatives","BTCF0:USTF0",1765496760538,0.52811963,92828.0,92827.0,1.00922968]
["bitfinex-derivatives","BTCF0:USTF0",1765496760946,0.52711963,92828.0,92827.0,1.00922968]
["bitfinex-derivatives","BTCF0:USTF0",1765496761244,0.52611963,92828.0,92827.0,1.00822968]
["bitfinex-derivatives","BTCF0:USTF0",1765496761548,0.52511963,92828.0,92827.0,1.00822968]
["bitfinex-derivatives","BTCF0:USTF0",1765496761747,0.52611963,92828.0,92827.0,1.36902968]
["bitfinex-derivatives","BTCF0:USTF0",1765496762149,0.52511963,92828.0,92827.0,1.36902968]
["bitfinex-derivatives","BTCF0:USTF0",1765496762456,0.52611963,92828.0,92827.0,1.36902968]
["bitfinex-derivatives","BTCF0:USTF0",1765496762745,0.52611963,92828.0,92827.0,0.37441968]
["bitfinex-derivatives","BTCF0:USTF0",1765496763052,0.52611963,92828.0,92827.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765496763237,0.49973,92801.0,92800.0,0.2693039]
["bitfinex-derivatives","BTCF0:USTF0",1765496763441,0.49973,92801.0,92800.0,0.49437]
["bitfinex-derivatives","BTCF0:USTF0",1765496763643,0.49973,92801.0,92800.0,0.99461]
["bitfinex-derivatives","BTCF0:USTF0",1765496763850,0.49973,92801.0,92800.0,1.00806339]
["bitfinex-derivatives","BTCF0:USTF0",1765496764439,0.50173,92801.0,92800.0,1.03006339]
["bitfinex-derivatives","BTCF0:USTF0",1765496765447,0.50073,92801.0,92800.0,1.02006339]
["bitfinex-derivatives","BTCF0:USTF0",1765496765850,0.50073,92801.0,92800.0,0.26129339]
["bitfinex-derivatives","BTCF0:USTF0",1765496766043,0.50073,92801.0,92800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765496766444,0.49973,92798.0,92797.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1765496767751,0.50173,92798.0,92797.0,1.35541]
["bitfinex-derivatives","BTCF0:USTF0",1765496768154,0.26079,92798.0,92797.0,1.35541]
["bitfinex-derivatives","BTCF0:USTF0",1765496768347,0.26179,92798.0,92797.0,1.35541]
["bitfinex-derivatives","BTCF0:USTF0",1765496768651,0.50073,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765496768855,0.49973,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765496769050,0.50273,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765496769251,0.50273,92798.0,92791.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765496769252,0.6569848,92792.0,92791.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765496769451,0.6569848,92792.0,92791.0,0.50044165]
["bitfinex-derivatives","BTCF0:USTF0",1765496770546,0.6569848,92792.0,92791.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765496771057,0.6589848,92792.0,92791.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765496771448,0.49973,92791.0,92788.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1765496771656,0.49973,92789.0,92788.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1765496772462,0.49973,92789.0,92788.0,0.99469]
["bitfinex-derivatives","BTCF0:USTF0",1765496773059,0.50073,92789.0,92788.0,0.99469]
["bitfinex-derivatives","BTCF0:USTF0",1765496773554,0.49973,92789.0,92788.0,0.99469]
["bitfinex-derivatives","BTCF0:USTF0",1765496773752,0.50073,92789.0,92788.0,0.99469]
["bitfinex-derivatives","BTCF0:USTF0",1765496774153,0.50173,92789.0,92788.0,0.99469]
["bitfinex-derivatives","BTCF0:USTF0",1765496775365,0.50073,92789.0,92788.0,0.99469]
["bitfinex-derivatives","BTCF0:USTF0",1765496775564,0.50173,92789.0,92788.0,0.99469]
["bitfinex-derivatives","BTCF0:USTF0",1765496776849,0.50325,92787.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765496777054,0.50325,92787.0,92779.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765496777055,0.9148254,92787.0,92779.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1765496777260,0.50325,92787.0,92786.0,0.51872878]
["bitfinex-derivatives","BTCF0:USTF0",1765496777456,0.50325,92787.0,92786.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1765496778353,0.61325,92787.0,92786.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1765496778553,0.50325,92780.0,92779.0,0.01372265]
["bitfinex-derivatives","BTCF0:USTF0",1765496778763,0.50325,92780.0,92779.0,0.51412265]
["bitfinex-derivatives","BTCF0:USTF0",1765496778764,0.5140262,92780.0,92779.0,0.51412265]
["bitfinex-derivatives","BTCF0:USTF0",1765496779455,0.51411166,92780.0,92779.0,0.51412265]
["bitfinex-derivatives","BTCF0:USTF0",1765496779656,0.50333546,92780.0,92779.0,0.51412265]
["bitfinex-derivatives","BTCF0:USTF0",1765496779855,0.50333546,92780.0,92779.0,1.03373265]
["bitfinex-derivatives","BTCF0:USTF0",1765496780358,0.50333546,92780.0,92775.0,0.2736868]
["bitfinex-derivatives","BTCF0:USTF0",1765496780359,0.50325,92776.0,92775.0,0.2736868]
["bitfinex-derivatives","BTCF0:USTF0",1765496780560,0.50325,92766.0,92765.0,0.519688]
["bitfinex-derivatives","BTCF0:USTF0",1765496780759,0.86405,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765496781070,0.91405,92766.0,92764.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1765496781271,0.5140279,92765.0,92764.0,0.4781103]
["bitfinex-derivatives","BTCF0:USTF0",1765496781768,0.50325,92760.0,92759.0,0.54323784]
["bitfinex-derivatives","BTCF0:USTF0",1765496781953,0.50325,92760.0,92759.0,1.0298286]
["bitfinex-derivatives","BTCF0:USTF0",1765496783066,0.50425,92765.0,92764.0,0.5293881]
["bitfinex-derivatives","BTCF0:USTF0",1765496783254,0.25624,92765.0,92764.0,0.5293881]
["bitfinex-derivatives","BTCF0:USTF0",1765496783659,0.50425,92765.0,92764.0,0.5293881]
["bitfinex-derivatives","BTCF0:USTF0",1765496783864,0.14903,92764.0,92760.0,0.0107785]
["bitfinex-derivatives","BTCF0:USTF0",1765496784066,0.14903,92764.0,92759.0,0.02377332]
["bitfinex-derivatives","BTCF0:USTF0",1765496784067,0.50325,92760.0,92759.0,0.01377332]
["bitfinex-derivatives","BTCF0:USTF0",1765496784273,0.50325,92758.0,92757.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1765496784468,0.50325,92758.0,92757.0,0.76335]
["bitfinex-derivatives","BTCF0:USTF0",1765496784857,0.50325,92758.0,92757.0,0.7768351]
["bitfinex-derivatives","BTCF0:USTF0",1765496785764,0.50325,92758.0,92757.0,1.0325351]
["bitfinex-derivatives","BTCF0:USTF0",1765496785956,0.50425,92758.0,92757.0,1.0445351]
["bitfinex-derivatives","BTCF0:USTF0",1765496786770,0.50525,92758.0,92757.0,0.5349251]
["bitfinex-derivatives","BTCF0:USTF0",1765496787067,0.50525,92758.0,92757.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765496787274,0.55525,92758.0,92757.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765496787479,0.50525,92758.0,92757.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765496787667,0.5140303,92745.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765496787868,0.5140303,92745.0,92733.0,0.3715816]
["bitfinex-derivatives","BTCF0:USTF0",1765496787869,0.5140315,92734.0,92733.0,0.01372517]
["bitfinex-derivatives","BTCF0:USTF0",1765496788173,0.14903,92736.0,92727.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1765496788174,0.5140319,92731.0,92727.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1765496789166,0.5140319,92731.0,92727.0,0.8721023]
["bitfinex-derivatives","BTCF0:USTF0",1765496789475,0.5140319,92731.0,92728.0,0.01349867]
["bitfinex-derivatives","BTCF0:USTF0",1765496789685,0.56411077,92731.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765496789871,0.5140329,92722.0,92721.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496790177,0.8748329,92722.0,92721.0,0.52955474]
["bitfinex-derivatives","BTCF0:USTF0",1765496790378,0.86405,92722.0,92721.0,0.52955474]
["bitfinex-derivatives","BTCF0:USTF0",1765496790778,0.00107887,92731.0,92730.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765496791083,0.50332887,92731.0,92730.0,0.529392]
["bitfinex-derivatives","BTCF0:USTF0",1765496791964,0.50432887,92731.0,92730.0,0.530392]
["bitfinex-derivatives","BTCF0:USTF0",1765496792672,0.50532887,92731.0,92730.0,0.530392]
["bitfinex-derivatives","BTCF0:USTF0",1765496797385,0.00207887,92731.0,92730.0,0.891192]
["bitfinex-derivatives","BTCF0:USTF0",1765496798692,0.00016174,92740.0,92739.0,0.529391]
["bitfinex-derivatives","BTCF0:USTF0",1765496798875,0.00016174,92740.0,92739.0,1.391071]
["bitfinex-derivatives","BTCF0:USTF0",1765496799184,0.25540174,92740.0,92739.0,1.391071]
["bitfinex-derivatives","BTCF0:USTF0",1765496799389,0.50341174,92740.0,92739.0,1.391071]
["bitfinex-derivatives","BTCF0:USTF0",1765496799573,0.50353779,92740.0,92739.0,1.391071]
["bitfinex-derivatives","BTCF0:USTF0",1765496799769,0.50653779,92740.0,92739.0,1.391071]
["bitfinex-derivatives","BTCF0:USTF0",1765496799973,0.50953779,92740.0,92739.0,1.38129]
["bitfinex-derivatives","BTCF0:USTF0",1765496800174,0.50953779,92740.0,92739.0,1.02049]
["bitfinex-derivatives","BTCF0:USTF0",1765496800587,0.50653779,92740.0,92739.0,0.51861]
["bitfinex-derivatives","BTCF0:USTF0",1765496800793,0.50325,92731.0,92730.0,0.87941]
["bitfinex-derivatives","BTCF0:USTF0",1765496801082,0.50325,92731.0,92730.0,1.391112]
["bitfinex-derivatives","BTCF0:USTF0",1765496801886,0.50525,92731.0,92730.0,1.391112]
["bitfinex-derivatives","BTCF0:USTF0",1765496802281,0.50525,92731.0,92730.0,0.62371]
["bitfinex-derivatives","BTCF0:USTF0",1765496803078,0.50525,92731.0,92730.0,0.26291]
["bitfinex-derivatives","BTCF0:USTF0",1765496803274,0.50525,92731.0,92730.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1765496803275,0.50625,92731.0,92730.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1765496803874,0.003,92731.0,92730.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1765496808586,0.24699,92731.0,92730.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1765496808787,0.49067,92731.0,92730.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1765496810278,0.5014519,92731.0,92730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496810487,0.5014519,92731.0,92730.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1765496810695,0.49067,92731.0,92730.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1765496811991,0.49067,92731.0,92730.0,0.76151]
["bitfinex-derivatives","BTCF0:USTF0",1765496812888,0.49067,92731.0,92730.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1765496814287,0.24699,92731.0,92730.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1765496814487,0.003,92731.0,92730.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1765496815791,0.24699,92731.0,92730.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1765496815992,0.49067,92731.0,92730.0,1.01864]
["bitfinex-derivatives","BTCF0:USTF0",1765496816991,0.49067,92731.0,92730.0,0.76155]
["bitfinex-derivatives","BTCF0:USTF0",1765496817200,0.49067,92731.0,92730.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1765496817995,0.49067,92731.0,92730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496818201,0.4984529,92722.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765496818396,0.4984535,92717.0,92716.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1765496818700,0.5484535,92717.0,92716.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1765496819394,0.48767,92699.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765496819600,0.48774725,92699.0,92698.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1765496820386,0.48774725,92699.0,92698.0,0.36939333]
["bitfinex-derivatives","BTCF0:USTF0",1765496820588,0.48767,92691.0,92689.0,0.50168174]
["bitfinex-derivatives","BTCF0:USTF0",1765496820794,0.3608,92692.0,92691.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1765496821102,0.48774725,92699.0,92698.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1765496821598,0.48774725,92699.0,92698.0,0.8931457]
["bitfinex-derivatives","BTCF0:USTF0",1765496821599,0.00107725,92699.0,92698.0,0.8931457]
["bitfinex-derivatives","BTCF0:USTF0",1765496821795,0.48874725,92699.0,92698.0,0.8931457]
["bitfinex-derivatives","BTCF0:USTF0",1765496822101,0.48874725,92699.0,92698.0,0.76627]
["bitfinex-derivatives","BTCF0:USTF0",1765496822292,0.48774725,92699.0,92698.0,0.76127]
["bitfinex-derivatives","BTCF0:USTF0",1765496822486,0.48974725,92699.0,92698.0,0.76227]
["bitfinex-derivatives","BTCF0:USTF0",1765496822690,0.49174725,92699.0,92698.0,0.76227]
["bitfinex-derivatives","BTCF0:USTF0",1765496823595,0.00407725,92699.0,92698.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1765496823793,0.00407725,92699.0,92698.0,1.38016]
["bitfinex-derivatives","BTCF0:USTF0",1765496825096,0.00016174,92700.0,92698.0,1.38016]
["bitfinex-derivatives","BTCF0:USTF0",1765496825301,0.15282,92727.0,92718.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1765496825302,0.48767,92719.0,92718.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1765496825504,0.48767,92719.0,92718.0,0.76127]
["bitfinex-derivatives","BTCF0:USTF0",1765496825696,0.48767,92719.0,92718.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1765496826087,0.48778363,92719.0,92718.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1765496826999,0.48778363,92719.0,92718.0,1.01836]
["bitfinex-derivatives","BTCF0:USTF0",1765496827214,0.48778363,92719.0,92718.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1765496827399,0.48778363,92719.0,92709.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496827400,0.64049,92710.0,92709.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496828307,0.01011363,92719.0,92718.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1765496828507,0.49778363,92719.0,92718.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1765496828698,0.49278363,92719.0,92718.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1765496829601,0.49278363,92719.0,92718.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1765496829799,0.49278363,92719.0,92718.0,0.5283434]
["bitfinex-derivatives","BTCF0:USTF0",1765496830095,0.00511363,92719.0,92718.0,0.5283434]
["bitfinex-derivatives","BTCF0:USTF0",1765496830500,0.00511363,92719.0,92718.0,0.5273434]
["bitfinex-derivatives","BTCF0:USTF0",1765496830807,0.49278363,92719.0,92718.0,1.01832]
["bitfinex-derivatives","BTCF0:USTF0",1765496830994,0.49078363,92719.0,92718.0,1.01832]
["bitfinex-derivatives","BTCF0:USTF0",1765496831404,0.49378363,92719.0,92718.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1765496831600,0.51874938,92719.0,92718.0,0.76223]
["bitfinex-derivatives","BTCF0:USTF0",1765496832604,0.51874938,92719.0,92718.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1765496832911,0.51874938,92719.0,92718.0,0.76223]
["bitfinex-derivatives","BTCF0:USTF0",1765496833797,0.51674938,92719.0,92718.0,0.76123]
["bitfinex-derivatives","BTCF0:USTF0",1765496834004,0.52174938,92719.0,92718.0,0.76223]
["bitfinex-derivatives","BTCF0:USTF0",1765496834406,0.52274938,92719.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496834721,0.27906938,92719.0,92718.0,0.4852834]
["bitfinex-derivatives","BTCF0:USTF0",1765496834915,0.03007938,92719.0,92718.0,0.4852834]
["bitfinex-derivatives","BTCF0:USTF0",1765496835109,0.03507938,92719.0,92718.0,0.4852834]
["bitfinex-derivatives","BTCF0:USTF0",1765496835611,0.01011363,92719.0,92718.0,0.4852834]
["bitfinex-derivatives","BTCF0:USTF0",1765496836711,0.00911363,92719.0,92718.0,0.4852834]
["bitfinex-derivatives","BTCF0:USTF0",1765496837113,0.00011363,92719.0,92718.0,0.4842834]
["bitfinex-derivatives","BTCF0:USTF0",1765496837312,0.00611363,92719.0,92718.0,0.4852834]
["bitfinex-derivatives","BTCF0:USTF0",1765496837714,0.00311363,92719.0,92718.0,0.4852834]
["bitfinex-derivatives","BTCF0:USTF0",1765496837904,0.00211363,92719.0,92718.0,0.4842834]
["bitfinex-derivatives","BTCF0:USTF0",1765496838103,0.00411363,92719.0,92718.0,0.4852834]
["bitfinex-derivatives","BTCF0:USTF0",1765496838313,0.00411363,92719.0,92718.0,0.6263734]
["bitfinex-derivatives","BTCF0:USTF0",1765496839416,0.00411363,92719.0,92718.0,0.6253734]
["bitfinex-derivatives","BTCF0:USTF0",1765496839417,0.00211363,92719.0,92718.0,0.6253734]
["bitfinex-derivatives","BTCF0:USTF0",1765496839618,0.00411363,92719.0,92718.0,0.6263734]
["bitfinex-derivatives","BTCF0:USTF0",1765496842113,0.00411363,92719.0,92718.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1765496842313,0.83488363,92719.0,92718.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1765496842513,0.85978338,92719.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496842704,1.33978338,92719.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496842908,1.73978338,92719.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496843517,1.39978338,92719.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496843815,1.44978338,92719.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496844416,1.30978338,92719.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496846417,1.25978338,92719.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496846617,1.30978338,92719.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496847816,1.58978338,92719.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496848019,1.30978338,92719.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496848416,0.90978338,92719.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496848811,0.85978338,92719.0,92718.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1765496852917,0.62998338,92719.0,92718.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1765496854522,0.26918338,92719.0,92718.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1765496854725,0.27996668,92719.0,92718.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1765496856423,0.50976668,92719.0,92718.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1765496859521,0.50976668,92719.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765496859716,0.91976668,92719.0,92718.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765496860612,0.69976668,92719.0,92718.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765496861236,0.95976668,92719.0,92718.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765496862023,0.95976668,92719.0,92718.0,0.4603601]
["bitfinex-derivatives","BTCF0:USTF0",1765496862024,0.50976668,92719.0,92718.0,0.4603601]
["bitfinex-derivatives","BTCF0:USTF0",1765496862821,0.55976668,92719.0,92718.0,0.4603601]
["bitfinex-derivatives","BTCF0:USTF0",1765496863021,0.50976668,92719.0,92718.0,0.4603601]
["bitfinex-derivatives","BTCF0:USTF0",1765496865219,0.55976668,92719.0,92718.0,0.4603601]
["bitfinex-derivatives","BTCF0:USTF0",1765496865419,0.54976668,92719.0,92718.0,0.4603601]
["bitfinex-derivatives","BTCF0:USTF0",1765496865628,0.50976668,92719.0,92718.0,0.4603601]
["bitfinex-derivatives","BTCF0:USTF0",1765496865828,0.54976668,92719.0,92718.0,0.4603601]
["bitfinex-derivatives","BTCF0:USTF0",1765496866018,0.50976668,92719.0,92718.0,0.4603601]
["bitfinex-derivatives","BTCF0:USTF0",1765496867125,0.55976668,92719.0,92718.0,0.4603601]
["bitfinex-derivatives","BTCF0:USTF0",1765496867331,0.50976668,92719.0,92718.0,0.4603601]
["bitfinex-derivatives","BTCF0:USTF0",1765496868517,0.50976668,92719.0,92718.0,0.2256201]
["bitfinex-derivatives","BTCF0:USTF0",1765496868723,0.55976668,92719.0,92718.0,0.2256201]
["bitfinex-derivatives","BTCF0:USTF0",1765496869425,0.54976668,92719.0,92718.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765496869628,0.46979668,92719.0,92718.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765496869822,0.03979668,92719.0,92718.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765496870022,0.47979668,92719.0,92718.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765496870719,0.53743318,92719.0,92718.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765496870920,0.53743318,92719.0,92690.0,0.47750428]
["bitfinex-derivatives","BTCF0:USTF0",1765496870921,0.46829,92691.0,92690.0,0.47750428]
["bitfinex-derivatives","BTCF0:USTF0",1765496871116,0.46829,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765496871117,0.87918351,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765496871327,0.82918351,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765496871521,0.87918351,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765496871728,0.90414464,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765496872032,0.85614464,92691.0,92690.0,0.00807887]
["bitfinex-derivatives","BTCF0:USTF0",1765496872244,0.89614464,92691.0,92690.0,0.00807887]
["bitfinex-derivatives","BTCF0:USTF0",1765496872429,0.85614464,92691.0,92690.0,0.23899887]
["bitfinex-derivatives","BTCF0:USTF0",1765496872732,0.90714464,92691.0,92690.0,0.23899887]
["bitfinex-derivatives","BTCF0:USTF0",1765496872929,0.85714195,92691.0,92690.0,0.00807887]
["bitfinex-derivatives","BTCF0:USTF0",1765496873132,0.90714195,92691.0,92690.0,0.00807887]
["bitfinex-derivatives","BTCF0:USTF0",1765496873634,0.90713555,92691.0,92690.0,0.00807887]
["bitfinex-derivatives","BTCF0:USTF0",1765496874030,0.85613555,92691.0,92690.0,0.00607887]
["bitfinex-derivatives","BTCF0:USTF0",1765496874231,0.90613555,92691.0,92690.0,0.00607887]
["bitfinex-derivatives","BTCF0:USTF0",1765496874426,0.89613555,92691.0,92690.0,0.00607887]
["bitfinex-derivatives","BTCF0:USTF0",1765496875035,0.90613555,92691.0,92690.0,0.00607887]
["bitfinex-derivatives","BTCF0:USTF0",1765496875529,0.89613555,92691.0,92690.0,0.00607887]
["bitfinex-derivatives","BTCF0:USTF0",1765496875935,1.27613555,92691.0,92690.0,0.00607887]
["bitfinex-derivatives","BTCF0:USTF0",1765496876437,0.89613555,92691.0,92690.0,0.00607887]
["bitfinex-derivatives","BTCF0:USTF0",1765496876636,0.85613555,92691.0,92690.0,0.00607887]
["bitfinex-derivatives","BTCF0:USTF0",1765496876828,0.90613555,92691.0,92690.0,0.00607887]
["bitfinex-derivatives","BTCF0:USTF0",1765496877232,1.18613555,92691.0,92690.0,0.00607887]
["bitfinex-derivatives","BTCF0:USTF0",1765496877538,0.90613555,92691.0,92690.0,0.00607887]
["bitfinex-derivatives","BTCF0:USTF0",1765496878128,0.88118351,92691.0,92690.0,0.00607887]
["bitfinex-derivatives","BTCF0:USTF0",1765496878328,0.88118351,92691.0,92690.0,0.23699887]
["bitfinex-derivatives","BTCF0:USTF0",1765496878532,0.88118351,92691.0,92690.0,0.00607887]
["bitfinex-derivatives","BTCF0:USTF0",1765496878728,0.87118351,92691.0,92690.0,0.23699887]
["bitfinex-derivatives","BTCF0:USTF0",1765496879130,0.88118351,92691.0,92690.0,0.23699887]
["bitfinex-derivatives","BTCF0:USTF0",1765496879745,0.83118351,92691.0,92690.0,0.46784887]
["bitfinex-derivatives","BTCF0:USTF0",1765496879934,0.00209351,92691.0,92690.0,0.46784887]
["bitfinex-derivatives","BTCF0:USTF0",1765496881340,0.47038351,92691.0,92690.0,0.46784887]
["bitfinex-derivatives","BTCF0:USTF0",1765496884535,0.84197001,92691.0,92690.0,0.46784887]
["bitfinex-derivatives","BTCF0:USTF0",1765496884736,0.84197001,92691.0,92690.0,0.00607887]
["bitfinex-derivatives","BTCF0:USTF0",1765496884935,0.89197001,92691.0,92690.0,0.00607887]
["bitfinex-derivatives","BTCF0:USTF0",1765496886047,0.84197001,92691.0,92690.0,0.00607887]
["bitfinex-derivatives","BTCF0:USTF0",1765496886253,0.89197001,92691.0,92690.0,0.00607887]
["bitfinex-derivatives","BTCF0:USTF0",1765496886544,0.89197001,92691.0,92690.0,0.23699887]
["bitfinex-derivatives","BTCF0:USTF0",1765496886756,0.89197001,92691.0,92690.0,0.46784887]
["bitfinex-derivatives","BTCF0:USTF0",1765496886757,0.00209351,92691.0,92690.0,0.46784887]
["bitfinex-derivatives","BTCF0:USTF0",1765496888069,0.47038351,92691.0,92690.0,0.46784887]
["bitfinex-derivatives","BTCF0:USTF0",1765496888564,0.47038351,92691.0,92690.0,0.23699887]
["bitfinex-derivatives","BTCF0:USTF0",1765496889266,0.52038351,92691.0,92690.0,0.00607887]
["bitfinex-derivatives","BTCF0:USTF0",1765496890458,0.6753192,92691.0,92690.0,0.00607887]
["bitfinex-derivatives","BTCF0:USTF0",1765496890668,0.6753192,92691.0,92679.0,0.01544885]
["bitfinex-derivatives","BTCF0:USTF0",1765496890669,0.4790776,92682.0,92671.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1765496890870,1.31997621,92682.0,92672.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1765496891067,0.83997621,92682.0,92671.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1765496891264,0.88997621,92682.0,92671.0,0.5123488]
["bitfinex-derivatives","BTCF0:USTF0",1765496891471,0.88997621,92682.0,92671.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1765496891674,1.15997621,92682.0,92674.0,0.0107885]
["bitfinex-derivatives","BTCF0:USTF0",1765496891969,0.88997621,92682.0,92677.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1765496892165,0.89097621,92682.0,92678.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1765496892563,0.89197621,92682.0,92678.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1765496892764,0.48217621,92682.0,92681.0,0.44874174]
["bitfinex-derivatives","BTCF0:USTF0",1765496893167,0.84197621,92682.0,92681.0,0.44874174]
["bitfinex-derivatives","BTCF0:USTF0",1765496893374,0.89497621,92682.0,92681.0,0.44874174]
["bitfinex-derivatives","BTCF0:USTF0",1765496893558,0.89497621,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496893862,0.88497621,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496894661,0.84497621,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496895070,0.89497621,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496895368,0.84497621,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496896073,0.89497621,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496896660,0.84497621,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496896871,0.89497621,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496897072,1.30497621,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496897268,0.84497621,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496897473,0.89497621,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496897670,0.88497621,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496897868,0.89497621,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496898570,0.89497621,92682.0,92681.0,0.43331944]
["bitfinex-derivatives","BTCF0:USTF0",1765496898874,0.88497621,92682.0,92681.0,0.42253174]
["bitfinex-derivatives","BTCF0:USTF0",1765496899172,0.84497621,92682.0,92681.0,0.42253174]
["bitfinex-derivatives","BTCF0:USTF0",1765496899365,0.88497621,92682.0,92681.0,0.42253174]
["bitfinex-derivatives","BTCF0:USTF0",1765496899959,0.89497621,92682.0,92681.0,0.42253174]
["bitfinex-derivatives","BTCF0:USTF0",1765496900360,0.88497621,92682.0,92681.0,0.42253174]
["bitfinex-derivatives","BTCF0:USTF0",1765496901175,0.88497621,92682.0,92681.0,0.20666174]
["bitfinex-derivatives","BTCF0:USTF0",1765496901373,0.84497621,92682.0,92681.0,0.20666174]
["bitfinex-derivatives","BTCF0:USTF0",1765496901576,0.88497621,92682.0,92681.0,0.20666174]
["bitfinex-derivatives","BTCF0:USTF0",1765496901777,0.8700631,92682.0,92681.0,0.43331944]
["bitfinex-derivatives","BTCF0:USTF0",1765496901977,0.9200631,92682.0,92681.0,0.43331944]
["bitfinex-derivatives","BTCF0:USTF0",1765496902368,0.9200631,92682.0,92681.0,0.01094944]
["bitfinex-derivatives","BTCF0:USTF0",1765496903876,0.8700631,92682.0,92681.0,0.01094944]
["bitfinex-derivatives","BTCF0:USTF0",1765496904269,0.8700631,92682.0,92681.0,0.21744944]
["bitfinex-derivatives","BTCF0:USTF0",1765496904270,0.9200631,92682.0,92681.0,0.21744944]
["bitfinex-derivatives","BTCF0:USTF0",1765496905775,0.8700631,92682.0,92681.0,0.21744944]
["bitfinex-derivatives","BTCF0:USTF0",1765496905973,0.9200631,92682.0,92681.0,0.20666174]
["bitfinex-derivatives","BTCF0:USTF0",1765496906273,0.8700631,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496906464,0.9200631,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496906668,0.8700631,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496906868,0.9200631,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496907173,0.9200631,92682.0,92681.0,0.20666174]
["bitfinex-derivatives","BTCF0:USTF0",1765496907370,0.8700631,92682.0,92681.0,0.20666174]
["bitfinex-derivatives","BTCF0:USTF0",1765496907569,0.9200631,92682.0,92681.0,0.20666174]
["bitfinex-derivatives","BTCF0:USTF0",1765496907770,0.9200631,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496907973,0.8700631,92682.0,92681.0,0.20666174]
["bitfinex-derivatives","BTCF0:USTF0",1765496908370,0.9200631,92682.0,92681.0,0.20666174]
["bitfinex-derivatives","BTCF0:USTF0",1765496908770,0.8700631,92682.0,92681.0,0.42253174]
["bitfinex-derivatives","BTCF0:USTF0",1765496910284,0.8592755,92682.0,92681.0,0.42253174]
["bitfinex-derivatives","BTCF0:USTF0",1765496911080,0.4984755,92682.0,92681.0,0.42253174]
["bitfinex-derivatives","BTCF0:USTF0",1765496913380,0.0301855,92682.0,92681.0,0.42253174]
["bitfinex-derivatives","BTCF0:USTF0",1765496913787,0.2351755,92682.0,92681.0,0.42253174]
["bitfinex-derivatives","BTCF0:USTF0",1765496914176,0.4419955,92682.0,92681.0,0.42253174]
["bitfinex-derivatives","BTCF0:USTF0",1765496916483,0.8527955,92682.0,92681.0,0.20666174]
["bitfinex-derivatives","BTCF0:USTF0",1765496917177,0.8027955,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496917387,0.8527955,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496923281,0.9626855,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496924586,0.5518855,92682.0,92681.0,0.37843174]
["bitfinex-derivatives","BTCF0:USTF0",1765496924786,0.5518855,92682.0,92681.0,0.18919174]
["bitfinex-derivatives","BTCF0:USTF0",1765496924995,0.6018855,92682.0,92681.0,0.18919174]
["bitfinex-derivatives","BTCF0:USTF0",1765496925388,0.5518855,92682.0,92681.0,0.37843174]
["bitfinex-derivatives","BTCF0:USTF0",1765496929996,0.4419955,92682.0,92681.0,0.37843174]
["bitfinex-derivatives","BTCF0:USTF0",1765496930686,0.5518855,92682.0,92681.0,0.37843174]
["bitfinex-derivatives","BTCF0:USTF0",1765496930892,0.6018855,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496931198,0.6018855,92682.0,92681.0,0.18919174]
["bitfinex-derivatives","BTCF0:USTF0",1765496931396,0.5518855,92682.0,92681.0,0.18919174]
["bitfinex-derivatives","BTCF0:USTF0",1765496931588,0.6018855,92682.0,92681.0,0.18919174]
["bitfinex-derivatives","BTCF0:USTF0",1765496931979,0.6018855,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496932386,0.6018855,92682.0,92681.0,0.38921944]
["bitfinex-derivatives","BTCF0:USTF0",1765496932592,0.6018855,92682.0,92681.0,0.37843174]
["bitfinex-derivatives","BTCF0:USTF0",1765496932790,0.5918855,92682.0,92681.0,0.18919174]
["bitfinex-derivatives","BTCF0:USTF0",1765496933091,0.6018855,92682.0,92681.0,0.18919174]
["bitfinex-derivatives","BTCF0:USTF0",1765496933295,0.6018855,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496936795,0.5518855,92682.0,92681.0,0.38921944]
["bitfinex-derivatives","BTCF0:USTF0",1765496938304,0.6018855,92682.0,92681.0,0.38921944]
["bitfinex-derivatives","BTCF0:USTF0",1765496938798,0.5518855,92682.0,92681.0,0.37843174]
["bitfinex-derivatives","BTCF0:USTF0",1765496939004,0.6018855,92682.0,92681.0,0.37843174]
["bitfinex-derivatives","BTCF0:USTF0",1765496939204,0.6018855,92682.0,92681.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765496940905,0.6018855,92682.0,92681.0,0.18919174]
["bitfinex-derivatives","BTCF0:USTF0",1765496941401,0.5518855,92682.0,92681.0,0.37843174]
["bitfinex-derivatives","BTCF0:USTF0",1765496941800,0.4419955,92682.0,92681.0,0.37843174]
["bitfinex-derivatives","BTCF0:USTF0",1765496942003,0.0301855,92682.0,92681.0,0.37843174]
["bitfinex-derivatives","BTCF0:USTF0",1765496943304,0.4199855,92682.0,92681.0,0.37843174]
["bitfinex-derivatives","BTCF0:USTF0",1765496943719,0.0301855,92682.0,92681.0,0.37843174]
["bitfinex-derivatives","BTCF0:USTF0",1765496949115,0.00460417,92682.0,92681.0,0.37843174]
["bitfinex-derivatives","BTCF0:USTF0",1765496949304,0.19157,92696.0,92695.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1765496949507,0.3898,92696.0,92695.0,0.3890561]
["bitfinex-derivatives","BTCF0:USTF0",1765496950514,0.3938,92696.0,92695.0,0.3890561]
["bitfinex-derivatives","BTCF0:USTF0",1765496950901,0.3988,92696.0,92695.0,0.3890561]
["bitfinex-derivatives","BTCF0:USTF0",1765496955518,0.33955,92689.0,92688.0,1.03925]
["bitfinex-derivatives","BTCF0:USTF0",1765496955714,0.33955,92689.0,92652.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1765496955715,0.44679,92682.0,92681.0,0.35079174]
["bitfinex-derivatives","BTCF0:USTF0",1765496955911,0.44679,92682.0,92681.0,0.85199174]
["bitfinex-derivatives","BTCF0:USTF0",1765496957308,0.44779,92682.0,92681.0,0.85199174]
["bitfinex-derivatives","BTCF0:USTF0",1765496957924,0.44779,92682.0,92681.0,0.85299174]
["bitfinex-derivatives","BTCF0:USTF0",1765496957925,0.44979,92682.0,92681.0,0.85299174]
["bitfinex-derivatives","BTCF0:USTF0",1765496958625,0.44979,92682.0,92681.0,0.35179174]
["bitfinex-derivatives","BTCF0:USTF0",1765496959128,0.49979,92682.0,92681.0,0.35179174]
["bitfinex-derivatives","BTCF0:USTF0",1765496959426,0.44979,92682.0,92681.0,0.35179174]
["bitfinex-derivatives","BTCF0:USTF0",1765496960027,0.49979,92682.0,92681.0,0.35179174]
["bitfinex-derivatives","BTCF0:USTF0",1765496961135,0.52443847,92682.0,92681.0,0.17837174]
["bitfinex-derivatives","BTCF0:USTF0",1765496961334,0.47443847,92682.0,92681.0,0.17837174]
["bitfinex-derivatives","BTCF0:USTF0",1765496961536,0.47443847,92682.0,92681.0,0.35179174]
["bitfinex-derivatives","BTCF0:USTF0",1765496962532,0.52443847,92682.0,92681.0,0.17837174]
["bitfinex-derivatives","BTCF0:USTF0",1765496962923,0.47443847,92682.0,92681.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765496963223,0.52443847,92682.0,92681.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765496964719,0.52443847,92682.0,92681.0,0.17837174]
["bitfinex-derivatives","BTCF0:USTF0",1765496965023,0.47443847,92682.0,92681.0,0.35179174]
["bitfinex-derivatives","BTCF0:USTF0",1765496965929,0.47443847,92682.0,92681.0,0.36257944]
["bitfinex-derivatives","BTCF0:USTF0",1765496966231,0.88523847,92682.0,92681.0,0.35179174]
["bitfinex-derivatives","BTCF0:USTF0",1765496966436,0.88523847,92682.0,92681.0,0.18915944]
["bitfinex-derivatives","BTCF0:USTF0",1765496966627,0.87523847,92682.0,92681.0,0.17837174]
["bitfinex-derivatives","BTCF0:USTF0",1765496967024,0.87523847,92682.0,92681.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765496967335,0.88523847,92682.0,92681.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765496968728,0.83523847,92682.0,92681.0,0.36257944]
["bitfinex-derivatives","BTCF0:USTF0",1765496968928,0.88523847,92682.0,92681.0,0.36257944]
["bitfinex-derivatives","BTCF0:USTF0",1765496969137,0.83523847,92682.0,92681.0,0.35179174]
["bitfinex-derivatives","BTCF0:USTF0",1765496969332,0.83523847,92682.0,92681.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765496969534,0.88523847,92682.0,92681.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765496969736,0.87523847,92682.0,92681.0,0.01194944]
["bitfinex-derivatives","BTCF0:USTF0",1765496969939,0.88523847,92682.0,92681.0,0.01194944]
["bitfinex-derivatives","BTCF0:USTF0",1765496970636,0.83523847,92682.0,92681.0,0.01194944]
["bitfinex-derivatives","BTCF0:USTF0",1765496971042,0.83523847,92682.0,92681.0,0.36257944]
["bitfinex-derivatives","BTCF0:USTF0",1765496974240,0.55512847,92682.0,92681.0,0.36257944]
["bitfinex-derivatives","BTCF0:USTF0",1765496974440,0.02764847,92682.0,92681.0,0.36257944]
["bitfinex-derivatives","BTCF0:USTF0",1765496974644,0.19432847,92682.0,92681.0,0.36257944]
["bitfinex-derivatives","BTCF0:USTF0",1765496974840,0.36719847,92682.0,92681.0,0.36257944]
["bitfinex-derivatives","BTCF0:USTF0",1765496976632,0.47443847,92682.0,92681.0,0.35179174]
["bitfinex-derivatives","BTCF0:USTF0",1765496976940,0.88523847,92682.0,92681.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765496978032,0.83523847,92682.0,92681.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765496978238,0.88523847,92682.0,92681.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765496980140,0.83523847,92682.0,92681.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765496980343,0.88523847,92682.0,92681.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765496980841,1.25523847,92682.0,92681.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765496982042,0.91523847,92682.0,92681.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765496982348,1.15523847,92682.0,92681.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765496983741,1.15523847,92682.0,92681.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765496984435,0.3134494,92666.0,92649.0,0.07699387]
["bitfinex-derivatives","BTCF0:USTF0",1765496984635,0.3134494,92666.0,92646.0,0.08509847]
["bitfinex-derivatives","BTCF0:USTF0",1765496984636,0.30266,92648.0,92647.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1765496984845,0.30266,92648.0,92647.0,0.30743]
["bitfinex-derivatives","BTCF0:USTF0",1765496985047,0.32732585,92648.0,92647.0,0.3220033]
["bitfinex-derivatives","BTCF0:USTF0",1765496985351,0.30266,92648.0,92647.0,0.3220033]
["bitfinex-derivatives","BTCF0:USTF0",1765496985542,7.983e-05,92648.0,92647.0,0.3220033]
["bitfinex-derivatives","BTCF0:USTF0",1765496985744,7.983e-05,92648.0,92647.0,0.6828033]
["bitfinex-derivatives","BTCF0:USTF0",1765496985937,0.00107983,92648.0,92647.0,0.6828033]
["bitfinex-derivatives","BTCF0:USTF0",1765496986853,0.00307983,92648.0,92647.0,0.6828033]
["bitfinex-derivatives","BTCF0:USTF0",1765496987837,0.3608,92666.0,92665.0,0.30743]
["bitfinex-derivatives","BTCF0:USTF0",1765496988042,0.38543273,92666.0,92665.0,0.30743]
["bitfinex-derivatives","BTCF0:USTF0",1765496988846,0.53676273,92666.0,92665.0,0.30743]
["bitfinex-derivatives","BTCF0:USTF0",1765496989340,0.38543273,92666.0,92665.0,0.30743]
["bitfinex-derivatives","BTCF0:USTF0",1765496989542,0.02463273,92666.0,92665.0,0.30743]
["bitfinex-derivatives","BTCF0:USTF0",1765496990549,0.02563273,92666.0,92665.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1765496992754,0.17696273,92666.0,92665.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1765496993452,0.32829273,92666.0,92665.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1765496995059,0.33908213,92666.0,92665.0,0.3192196]
["bitfinex-derivatives","BTCF0:USTF0",1765496996652,0.32829273,92666.0,92665.0,0.3192196]
["bitfinex-derivatives","BTCF0:USTF0",1765496997859,0.02563273,92666.0,92665.0,0.3192196]
["bitfinex-derivatives","BTCF0:USTF0",1765496998060,0.17696273,92666.0,92665.0,0.3192196]
["bitfinex-derivatives","BTCF0:USTF0",1765496998358,0.32829273,92666.0,92665.0,0.3192196]
["bitfinex-derivatives","BTCF0:USTF0",1765497000657,0.02563273,92666.0,92665.0,0.3192196]
["bitfinex-derivatives","BTCF0:USTF0",1765497000856,0.001,92666.0,92665.0,0.3192196]
["bitfinex-derivatives","BTCF0:USTF0",1765497001249,0.00016184,92675.0,92674.0,0.3182185]
["bitfinex-derivatives","BTCF0:USTF0",1765497001453,0.00016184,92675.0,92674.0,1.1804585]
["bitfinex-derivatives","BTCF0:USTF0",1765497002566,0.00116184,92675.0,92674.0,1.1804585]
["bitfinex-derivatives","BTCF0:USTF0",1765497003464,0.00116184,92675.0,92674.0,1.1814585]
["bitfinex-derivatives","BTCF0:USTF0",1765497003665,0.00316184,92675.0,92674.0,1.1814585]
["bitfinex-derivatives","BTCF0:USTF0",1765497006059,0.05820399,92686.0,92674.0,1.1814585]
["bitfinex-derivatives","BTCF0:USTF0",1765497006060,0.05928286,92690.0,92689.0,0.3182168]
["bitfinex-derivatives","BTCF0:USTF0",1765497006271,0.30373887,92690.0,92689.0,0.3182168]
["bitfinex-derivatives","BTCF0:USTF0",1765497006970,0.36194286,92690.0,92689.0,0.3182168]
["bitfinex-derivatives","BTCF0:USTF0",1765497007284,0.36594286,92690.0,92689.0,0.3182168]
["bitfinex-derivatives","BTCF0:USTF0",1765497008261,0.30773887,92690.0,92689.0,0.3182168]
["bitfinex-derivatives","BTCF0:USTF0",1765497008662,0.31073887,92690.0,92689.0,0.3182168]
["bitfinex-derivatives","BTCF0:USTF0",1765497009973,0.36894286,92690.0,92689.0,0.3182168]
["bitfinex-derivatives","BTCF0:USTF0",1765497011272,0.31073887,92690.0,92689.0,0.3182168]
["bitfinex-derivatives","BTCF0:USTF0",1765497011469,0.36894286,92690.0,92689.0,0.3182168]
["bitfinex-derivatives","BTCF0:USTF0",1765497012875,0.39366203,92690.0,92689.0,0.3182168]
["bitfinex-derivatives","BTCF0:USTF0",1765497013978,0.39366203,92690.0,92689.0,0.30743]
["bitfinex-derivatives","BTCF0:USTF0",1765497014170,0.33545804,92690.0,92689.0,0.30743]
["bitfinex-derivatives","BTCF0:USTF0",1765497014876,0.39361514,92690.0,92689.0,0.30743]
["bitfinex-derivatives","BTCF0:USTF0",1765497015272,0.33545804,92690.0,92689.0,0.30743]
["bitfinex-derivatives","BTCF0:USTF0",1765497015965,0.34624474,92690.0,92689.0,0.30743]
["bitfinex-derivatives","BTCF0:USTF0",1765497016161,0.70704474,92690.0,92689.0,0.30743]
["bitfinex-derivatives","BTCF0:USTF0",1765497016374,0.34624474,92690.0,92689.0,0.80867]
["bitfinex-derivatives","BTCF0:USTF0",1765497017869,0.3600183,92676.0,92675.0,0.27161]
["bitfinex-derivatives","BTCF0:USTF0",1765497018075,0.3600183,92676.0,92667.0,0.27161]
["bitfinex-derivatives","BTCF0:USTF0",1765497018076,0.26423,92668.0,92667.0,0.27161]
["bitfinex-derivatives","BTCF0:USTF0",1765497018375,0.26423,92668.0,92667.0,0.77285]
["bitfinex-derivatives","BTCF0:USTF0",1765497019277,0.26423,92668.0,92667.0,0.77385]
["bitfinex-derivatives","BTCF0:USTF0",1765497019980,0.26523,92668.0,92667.0,0.77485]
["bitfinex-derivatives","BTCF0:USTF0",1765497020667,0.26523,92668.0,92667.0,0.77489]
["bitfinex-derivatives","BTCF0:USTF0",1765497023271,0.001,92668.0,92667.0,0.77489]
["bitfinex-derivatives","BTCF0:USTF0",1765497024179,0.00016184,92677.0,92676.0,0.3383783]
["bitfinex-derivatives","BTCF0:USTF0",1765497024382,0.00016184,92677.0,92676.0,1.2004183]
["bitfinex-derivatives","BTCF0:USTF0",1765497024972,0.13252,92689.0,92688.0,0.0107869]
["bitfinex-derivatives","BTCF0:USTF0",1765497025171,0.13252,92689.0,92688.0,0.7836369]
["bitfinex-derivatives","BTCF0:USTF0",1765497025172,0.28879257,92689.0,92688.0,0.7836369]
["bitfinex-derivatives","BTCF0:USTF0",1765497025981,0.29579257,92689.0,92688.0,0.7856369]
["bitfinex-derivatives","BTCF0:USTF0",1765497027278,0.16408257,92689.0,92688.0,0.7856369]
["bitfinex-derivatives","BTCF0:USTF0",1765497027473,0.16108257,92689.0,92688.0,0.7856369]
["bitfinex-derivatives","BTCF0:USTF0",1765497028876,0.02856257,92689.0,92688.0,0.8279669]
["bitfinex-derivatives","BTCF0:USTF0",1765497029076,0.02756257,92689.0,92688.0,0.8279669]
["bitfinex-derivatives","BTCF0:USTF0",1765497029380,0.02656257,92689.0,92688.0,0.7846369]
["bitfinex-derivatives","BTCF0:USTF0",1765497030480,0.29079257,92689.0,92688.0,0.7846369]
["bitfinex-derivatives","BTCF0:USTF0",1765497030675,0.02656257,92689.0,92688.0,0.8235169]
["bitfinex-derivatives","BTCF0:USTF0",1765497030880,0.29079257,92689.0,92688.0,0.7846769]
["bitfinex-derivatives","BTCF0:USTF0",1765497031278,0.28979257,92689.0,92688.0,0.7846769]
["bitfinex-derivatives","BTCF0:USTF0",1765497031478,0.29079257,92689.0,92688.0,0.7846769]
["bitfinex-derivatives","BTCF0:USTF0",1765497034481,0.02656257,92689.0,92688.0,0.7846769]
["bitfinex-derivatives","BTCF0:USTF0",1765497034685,0.02656257,92689.0,92688.0,0.8201469]
["bitfinex-derivatives","BTCF0:USTF0",1765497035188,0.02556257,92689.0,92688.0,0.8191469]
["bitfinex-derivatives","BTCF0:USTF0",1765497035389,0.02656257,92689.0,92688.0,0.8201469]
["bitfinex-derivatives","BTCF0:USTF0",1765497036480,0.002,92689.0,92688.0,0.8201469]
["bitfinex-derivatives","BTCF0:USTF0",1765497036685,0.001,92689.0,92688.0,0.8191469]
["bitfinex-derivatives","BTCF0:USTF0",1765497036990,0.001,92689.0,92688.0,0.8201469]
["bitfinex-derivatives","BTCF0:USTF0",1765497037191,0.001,92689.0,92688.0,0.8211469]
["bitfinex-derivatives","BTCF0:USTF0",1765497037580,0.001,92689.0,92688.0,0.5495369]
["bitfinex-derivatives","BTCF0:USTF0",1765497037777,0.002,92689.0,92688.0,0.8241469]
["bitfinex-derivatives","BTCF0:USTF0",1765497038277,0.00107887,92690.0,92688.0,0.8191469]
["bitfinex-derivatives","BTCF0:USTF0",1765497038480,0.002,92689.0,92688.0,0.5505369]
["bitfinex-derivatives","BTCF0:USTF0",1765497038680,0.002,92689.0,92688.0,0.8221469]
["bitfinex-derivatives","BTCF0:USTF0",1765497040091,0.002,92689.0,92688.0,0.8211469]
["bitfinex-derivatives","BTCF0:USTF0",1765497040293,0.002,92689.0,92688.0,0.8231469]
["bitfinex-derivatives","BTCF0:USTF0",1765497043697,0.11759,92689.0,92688.0,0.7875569]
["bitfinex-derivatives","BTCF0:USTF0",1765497043890,0.002,92689.0,92688.0,0.7875569]
["bitfinex-derivatives","BTCF0:USTF0",1765497049306,0.002,92689.0,92688.0,0.7875169]
["bitfinex-derivatives","BTCF0:USTF0",1765497050305,0.002,92689.0,92688.0,1.1483169]
["bitfinex-derivatives","BTCF0:USTF0",1765497053201,0.00107858,92715.0,92714.0,0.2478539]
["bitfinex-derivatives","BTCF0:USTF0",1765497053395,0.11666858,92715.0,92714.0,0.7489739]
["bitfinex-derivatives","BTCF0:USTF0",1765497053707,0.26456481,92715.0,92714.0,0.7489739]
["bitfinex-derivatives","BTCF0:USTF0",1765497053899,0.26456481,92715.0,92714.0,0.73819]
["bitfinex-derivatives","BTCF0:USTF0",1765497054103,0.12329,92705.0,92704.0,0.59787]
["bitfinex-derivatives","BTCF0:USTF0",1765497054412,0.23888,92705.0,92704.0,0.73819]
["bitfinex-derivatives","BTCF0:USTF0",1765497054905,0.23888,92705.0,92704.0,0.75116477]
["bitfinex-derivatives","BTCF0:USTF0",1765497055600,0.23888,92705.0,92704.0,0.76194977]
["bitfinex-derivatives","BTCF0:USTF0",1765497055904,0.24388,92705.0,92704.0,0.76394977]
["bitfinex-derivatives","BTCF0:USTF0",1765497057001,0.24288,92705.0,92704.0,0.76294977]
["bitfinex-derivatives","BTCF0:USTF0",1765497057203,0.11959,92705.0,92704.0,0.76294977]
["bitfinex-derivatives","BTCF0:USTF0",1765497057502,0.004,92705.0,92704.0,0.76294977]
["bitfinex-derivatives","BTCF0:USTF0",1765497058902,0.23904184,92714.0,92713.0,0.247854]
["bitfinex-derivatives","BTCF0:USTF0",1765497059105,0.26362918,92714.0,92713.0,0.748934]
["bitfinex-derivatives","BTCF0:USTF0",1765497059402,0.26362918,92714.0,92713.0,0.632334]
["bitfinex-derivatives","BTCF0:USTF0",1765497059603,0.26362918,92714.0,92713.0,0.73815]
["bitfinex-derivatives","BTCF0:USTF0",1765497060000,0.26762918,92714.0,92713.0,0.73915]
["bitfinex-derivatives","BTCF0:USTF0",1765497060197,0.27062918,92714.0,92713.0,0.62355]
["bitfinex-derivatives","BTCF0:USTF0",1765497060804,0.32062918,92714.0,92713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497061216,0.2496643,92710.0,92709.0,0.50091816]
["bitfinex-derivatives","BTCF0:USTF0",1765497061397,0.2496643,92710.0,92695.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765497061398,0.249666,92696.0,92695.0,0.73831184]
["bitfinex-derivatives","BTCF0:USTF0",1765497061708,0.249666,92696.0,92695.0,0.75131243]
["bitfinex-derivatives","BTCF0:USTF0",1765497062703,0.249666,92696.0,92695.0,0.75231243]
["bitfinex-derivatives","BTCF0:USTF0",1765497063207,0.250666,92696.0,92695.0,0.75331243]
["bitfinex-derivatives","BTCF0:USTF0",1765497064398,0.23988,92696.0,92695.0,0.75331243]
["bitfinex-derivatives","BTCF0:USTF0",1765497064805,0.23888,92696.0,92695.0,0.75231243]
["bitfinex-derivatives","BTCF0:USTF0",1765497065009,0.24188,92696.0,92695.0,0.75331243]
["bitfinex-derivatives","BTCF0:USTF0",1765497065310,0.24488,92696.0,92695.0,0.75331243]
["bitfinex-derivatives","BTCF0:USTF0",1765497065703,0.24088,92696.0,92695.0,0.75331243]
["bitfinex-derivatives","BTCF0:USTF0",1765497065909,0.24288,92696.0,92695.0,0.75331243]
["bitfinex-derivatives","BTCF0:USTF0",1765497066411,0.24288,92696.0,92695.0,0.75231243]
["bitfinex-derivatives","BTCF0:USTF0",1765497070101,0.24288,92696.0,92695.0,0.76309853]
["bitfinex-derivatives","BTCF0:USTF0",1765497075317,0.24288,92696.0,92695.0,0.75231243]
["bitfinex-derivatives","BTCF0:USTF0",1765497075516,0.24288,92696.0,92695.0,0.76309853]
["bitfinex-derivatives","BTCF0:USTF0",1765497075720,0.24288,92696.0,92695.0,1.12389853]
["bitfinex-derivatives","BTCF0:USTF0",1765497078118,0.253666,92696.0,92695.0,0.76309853]
["bitfinex-derivatives","BTCF0:USTF0",1765497078319,0.253666,92696.0,92695.0,0.75231243]
["bitfinex-derivatives","BTCF0:USTF0",1765497079411,0.253666,92696.0,92695.0,0.76309853]
["bitfinex-derivatives","BTCF0:USTF0",1765497079914,0.24288,92696.0,92695.0,0.76309853]
["bitfinex-derivatives","BTCF0:USTF0",1765497087321,0.26741223,92696.0,92695.0,0.76309853]
["bitfinex-derivatives","BTCF0:USTF0",1765497089221,0.14412223,92696.0,92695.0,0.76309853]
["bitfinex-derivatives","BTCF0:USTF0",1765497089429,0.02853223,92696.0,92695.0,1.12389853]
["bitfinex-derivatives","BTCF0:USTF0",1765497090131,0.23638223,92696.0,92695.0,1.12389853]
["bitfinex-derivatives","BTCF0:USTF0",1765497090719,0.13497223,92696.0,92695.0,1.12389853]
["bitfinex-derivatives","BTCF0:USTF0",1765497090924,0.02853223,92696.0,92695.0,1.12389853]
["bitfinex-derivatives","BTCF0:USTF0",1765497091432,0.00600283,92696.0,92695.0,1.12389853]
["bitfinex-derivatives","BTCF0:USTF0",1765497091630,0.3608,92706.0,92705.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1765497091932,0.3608,92706.0,92705.0,0.71353]
["bitfinex-derivatives","BTCF0:USTF0",1765497092131,0.07399,92712.0,92711.0,0.2232342]
["bitfinex-derivatives","BTCF0:USTF0",1765497092430,0.10660184,92714.0,92713.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1765497092633,0.10660184,92714.0,92705.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1765497092634,0.06125,92710.0,92705.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1765497092820,0.06125,92710.0,92695.0,0.37496243]
["bitfinex-derivatives","BTCF0:USTF0",1765497092821,0.20785,92699.0,92698.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1765497093021,0.20785,92699.0,92698.0,0.71353]
["bitfinex-derivatives","BTCF0:USTF0",1765497094439,0.20885,92699.0,92698.0,0.71353]
["bitfinex-derivatives","BTCF0:USTF0",1765497094642,0.21085,92699.0,92698.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1765497095130,0.003,92699.0,92698.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1765497095433,0.002,92699.0,92698.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1765497096326,0.10944,92699.0,92698.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1765497096634,0.002,92699.0,92698.0,0.71353]
["bitfinex-derivatives","BTCF0:USTF0",1765497096819,0.001,92699.0,92698.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1765497097023,0.002,92699.0,92698.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1765497097635,0.20985,92699.0,92698.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1765497097937,0.20885,92699.0,92698.0,0.71553]
["bitfinex-derivatives","BTCF0:USTF0",1765497099539,0.20885,92699.0,92698.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1765497099934,0.21085,92699.0,92698.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1765497100624,0.10944,92699.0,92698.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1765497100824,0.003,92699.0,92698.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1765497102837,0.21491215,92710.0,92709.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1765497102838,0.24631,92710.0,92709.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1765497103040,0.15098,92710.0,92709.0,0.2035144]
["bitfinex-derivatives","BTCF0:USTF0",1765497103540,0.17542905,92710.0,92709.0,0.2035144]
["bitfinex-derivatives","BTCF0:USTF0",1765497104042,0.18142905,92710.0,92709.0,0.2055144]
["bitfinex-derivatives","BTCF0:USTF0",1765497104855,0.27675905,92710.0,92709.0,0.2055144]
["bitfinex-derivatives","BTCF0:USTF0",1765497105043,0.27675905,92710.0,92709.0,0.19473]
["bitfinex-derivatives","BTCF0:USTF0",1765497105729,0.27375905,92710.0,92709.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1765497105931,0.27475905,92710.0,92709.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1765497106130,0.27475905,92710.0,92706.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1765497106131,0.18506,92707.0,92706.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1765497106433,0.22029375,92707.0,92706.0,0.69377]
["bitfinex-derivatives","BTCF0:USTF0",1765497107041,0.22029375,92707.0,92706.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1765497107938,0.22329375,92707.0,92706.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1765497108333,0.27329375,92707.0,92706.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1765497108533,0.27529375,92707.0,92706.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1765497108733,0.22529375,92707.0,92706.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1765497108944,0.26529375,92707.0,92706.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1765497109349,0.02644905,92707.0,92706.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1765497109646,4.2e-07,92715.0,92714.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1765497109837,0.54586,92733.0,92732.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1765497110043,0.3608,92733.0,92732.0,0.2035118]
["bitfinex-derivatives","BTCF0:USTF0",1765497110348,0.45053,92733.0,92732.0,0.2035118]
["bitfinex-derivatives","BTCF0:USTF0",1765497110753,0.54586,92733.0,92732.0,0.2035118]
["bitfinex-derivatives","BTCF0:USTF0",1765497111247,0.54786,92733.0,92732.0,0.2045118]
["bitfinex-derivatives","BTCF0:USTF0",1765497111943,0.54886,92733.0,92732.0,0.2045118]
["bitfinex-derivatives","BTCF0:USTF0",1765497112448,0.54586,92733.0,92732.0,0.2035118]
["bitfinex-derivatives","BTCF0:USTF0",1765497112648,0.54686,92733.0,92732.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1765497113449,0.60601518,92733.0,92732.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1765497114051,0.60501518,92733.0,92732.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1765497114246,0.60601518,92733.0,92732.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1765497114749,0.60501518,92733.0,92732.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1765497114951,0.60601518,92733.0,92732.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1765497115136,0.18706,92733.0,92732.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1765497116153,0.18706,92733.0,92732.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1765497116546,0.18606,92733.0,92732.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1765497118856,0.18706,92733.0,92732.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1765497119152,0.18606,92733.0,92732.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1765497121451,0.21000336,92733.0,92732.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1765497123055,0.20900336,92733.0,92732.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1765497123258,0.18606,92733.0,92732.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1765497123758,0.20999204,92733.0,92732.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1765497124251,0.09073,92733.0,92732.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1765497125756,0.001,92733.0,92732.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1765497127141,0.24213184,92742.0,92741.0,0.1807207]
["bitfinex-derivatives","BTCF0:USTF0",1765497127347,0.26603959,92742.0,92741.0,0.5415207]
["bitfinex-derivatives","BTCF0:USTF0",1765497128248,0.24213184,92742.0,92741.0,0.5415207]
["bitfinex-derivatives","BTCF0:USTF0",1765497128449,0.24413184,92742.0,92741.0,0.5425207]
["bitfinex-derivatives","BTCF0:USTF0",1765497128759,0.24513184,92742.0,92741.0,0.5425207]
["bitfinex-derivatives","BTCF0:USTF0",1765497130461,0.24513184,92742.0,92741.0,0.53174]
["bitfinex-derivatives","BTCF0:USTF0",1765497130956,0.24513184,92742.0,92741.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1765497131263,0.24513184,92742.0,92741.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1765497131466,0.65513184,92742.0,92741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497131652,0.2527527,92724.0,92723.0,0.15858184]
["bitfinex-derivatives","BTCF0:USTF0",1765497131853,0.2527527,92724.0,92723.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765497131854,0.5727527,92724.0,92723.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765497132168,0.2527541,92712.0,92711.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1765497132356,0.6635541,92712.0,92711.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1765497133455,0.6135541,92712.0,92711.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1765497133655,0.6635541,92712.0,92711.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1765497134162,0.6645541,92712.0,92711.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1765497134366,0.6165541,92712.0,92711.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1765497134666,0.6665541,92712.0,92711.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1765497134864,0.6565541,92712.0,92711.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1765497135257,0.6555541,92712.0,92711.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1765497135457,0.6585541,92712.0,92711.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1765497136165,0.6685541,92712.0,92711.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1765497136966,0.6185541,92712.0,92711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497137167,0.9985541,92712.0,92711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497137559,0.6685541,92712.0,92711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497137760,0.1785151,92703.0,92702.0,0.14530175]
["bitfinex-derivatives","BTCF0:USTF0",1765497138767,0.1785151,92703.0,92702.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1765497138967,0.1785151,92703.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765497138968,0.16773,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765497139164,0.57853,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765497139663,0.52853,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765497139868,0.57853,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765497140768,0.58053,92691.0,92690.0,0.00207887]
["bitfinex-derivatives","BTCF0:USTF0",1765497141068,0.53053,92691.0,92690.0,0.00207887]
["bitfinex-derivatives","BTCF0:USTF0",1765497141267,0.53253,92691.0,92690.0,0.00207887]
["bitfinex-derivatives","BTCF0:USTF0",1765497141472,0.58253,92691.0,92690.0,0.00207887]
["bitfinex-derivatives","BTCF0:USTF0",1765497142265,0.53253,92691.0,92690.0,0.00207887]
["bitfinex-derivatives","BTCF0:USTF0",1765497142469,0.72253,92691.0,92690.0,0.00207887]
["bitfinex-derivatives","BTCF0:USTF0",1765497142666,0.58253,92691.0,92690.0,0.00207887]
["bitfinex-derivatives","BTCF0:USTF0",1765497144879,0.53253,92691.0,92690.0,0.00207887]
["bitfinex-derivatives","BTCF0:USTF0",1765497145180,0.58253,92691.0,92690.0,0.06743887]
["bitfinex-derivatives","BTCF0:USTF0",1765497145768,0.58253,92691.0,92690.0,0.00207887]
["bitfinex-derivatives","BTCF0:USTF0",1765497145974,0.53253,92691.0,92690.0,0.00207887]
["bitfinex-derivatives","BTCF0:USTF0",1765497146176,0.57253,92691.0,92690.0,0.00207887]
["bitfinex-derivatives","BTCF0:USTF0",1765497146378,0.58253,92691.0,92690.0,0.00207887]
["bitfinex-derivatives","BTCF0:USTF0",1765497146570,0.53253,92691.0,92690.0,0.00207887]
["bitfinex-derivatives","BTCF0:USTF0",1765497146765,0.1785176,92682.0,92681.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1765497146974,0.9593176,92682.0,92681.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1765497147282,0.9593176,92682.0,92668.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1765497147283,0.16773,92669.0,92668.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1765497147574,0.16773,92669.0,92668.0,0.140097]
["bitfinex-derivatives","BTCF0:USTF0",1765497147769,0.21773,92669.0,92668.0,0.06270958]
["bitfinex-derivatives","BTCF0:USTF0",1765497147971,0.16773,92669.0,92668.0,0.06270958]
["bitfinex-derivatives","BTCF0:USTF0",1765497148776,0.16873,92669.0,92668.0,0.12729958]
["bitfinex-derivatives","BTCF0:USTF0",1765497149766,0.16873,92669.0,92668.0,0.12929958]
["bitfinex-derivatives","BTCF0:USTF0",1765497153982,0.21873,92669.0,92668.0,0.00411958]
["bitfinex-derivatives","BTCF0:USTF0",1765497154782,0.1785201,92660.0,92649.0,0.0107914]
["bitfinex-derivatives","BTCF0:USTF0",1765497154975,0.5793201,92660.0,92651.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1765497155175,0.5893201,92660.0,92653.0,0.0107909]
["bitfinex-derivatives","BTCF0:USTF0",1765497155375,0.5893201,92660.0,92657.0,0.01263073]
["bitfinex-derivatives","BTCF0:USTF0",1765497155779,0.53945964,92660.0,92657.0,0.01263073]
["bitfinex-derivatives","BTCF0:USTF0",1765497155981,0.54045964,92660.0,92659.0,0.01116184]
["bitfinex-derivatives","BTCF0:USTF0",1765497156182,0.59045964,92660.0,92659.0,0.01116184]
["bitfinex-derivatives","BTCF0:USTF0",1765497156387,0.59245964,92660.0,92659.0,0.02116184]
["bitfinex-derivatives","BTCF0:USTF0",1765497157392,0.54245964,92660.0,92659.0,0.13228184]
["bitfinex-derivatives","BTCF0:USTF0",1765497157677,0.17086954,92660.0,92659.0,0.13228184]
["bitfinex-derivatives","BTCF0:USTF0",1765497162385,0.00313954,92660.0,92659.0,0.13228184]
["bitfinex-derivatives","BTCF0:USTF0",1765497163381,0.08404954,92660.0,92659.0,0.13228184]
["bitfinex-derivatives","BTCF0:USTF0",1765497163582,0.16136954,92660.0,92659.0,0.13228184]
["bitfinex-derivatives","BTCF0:USTF0",1765497164381,0.08404954,92660.0,92659.0,0.13228184]
["bitfinex-derivatives","BTCF0:USTF0",1765497164593,0.00313954,92660.0,92659.0,0.13228184]
["bitfinex-derivatives","BTCF0:USTF0",1765497169892,0.00313954,92660.0,92659.0,0.14307214]
["bitfinex-derivatives","BTCF0:USTF0",1765497170995,0.15781954,92660.0,92659.0,0.14307214]
["bitfinex-derivatives","BTCF0:USTF0",1765497173883,0.00313954,92660.0,92659.0,0.14307214]
["bitfinex-derivatives","BTCF0:USTF0",1765497181099,0.41239,92680.0,92677.0,0.0850682]
["bitfinex-derivatives","BTCF0:USTF0",1765497181295,0.17918634,92678.0,92677.0,0.0850682]
["bitfinex-derivatives","BTCF0:USTF0",1765497181493,0.17918634,92678.0,92677.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765497181695,0.17918634,92678.0,92657.0,0.52466123]
["bitfinex-derivatives","BTCF0:USTF0",1765497181696,0.15468,92666.0,92665.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765497181999,0.17903881,92666.0,92665.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765497182997,0.18003881,92666.0,92665.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765497183186,0.18003881,92666.0,92665.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1765497183388,0.18003881,92666.0,92665.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765497183898,0.18003881,92666.0,92665.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765497186607,0.22003881,92666.0,92665.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765497187904,0.52003881,92666.0,92665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765497188294,0.52003881,92666.0,92659.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765497188295,0.15468,92660.0,92659.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765497188491,0.84062891,92660.0,92659.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765497189291,0.1654717,92647.0,92646.0,0.0754317]
["bitfinex-derivatives","BTCF0:USTF0",1765497190304,0.1654717,92647.0,92646.0,0.08796941]
["bitfinex-derivatives","BTCF0:USTF0",1765497190504,0.15568,92647.0,92646.0,0.09896941]
["bitfinex-derivatives","BTCF0:USTF0",1765497191108,0.15768,92647.0,92646.0,0.10896941]
["bitfinex-derivatives","BTCF0:USTF0",1765497192699,0.20768,92647.0,92646.0,0.09817771]
["bitfinex-derivatives","BTCF0:USTF0",1765497193393,0.20768,92647.0,92646.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1765497193799,0.15768,92647.0,92646.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1765497193998,0.44668,92647.0,92646.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765497194192,0.44768,92647.0,92646.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1765497197104,0.44768,92647.0,92646.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765497197411,0.1480524,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765497197598,0.7988524,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765497197798,0.7988524,92641.0,92625.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1765497197799,0.13726,92626.0,92625.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1765497198004,0.1508145,92623.0,92622.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1765497198206,0.1508145,92623.0,92622.0,0.06079546]
["bitfinex-derivatives","BTCF0:USTF0",1765497198413,0.14002,92623.0,92622.0,0.11003546]
["bitfinex-derivatives","BTCF0:USTF0",1765497200005,0.14102,92623.0,92622.0,0.11003546]
["bitfinex-derivatives","BTCF0:USTF0",1765497200711,0.14302,92623.0,92622.0,0.11003546]
["bitfinex-derivatives","BTCF0:USTF0",1765497205307,0.07243,92623.0,92622.0,0.11003546]
["bitfinex-derivatives","BTCF0:USTF0",1765497205512,0.003,92623.0,92622.0,0.11003546]
["bitfinex-derivatives","BTCF0:USTF0",1765497206105,0.1392,92623.0,92622.0,0.11003546]
["bitfinex-derivatives","BTCF0:USTF0",1765497212210,0.1392,92623.0,92622.0,0.01252546]
["bitfinex-derivatives","BTCF0:USTF0",1765497212518,0.1469949,92619.0,92618.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1765497212719,0.1469949,92619.0,92618.0,0.96092003]
["bitfinex-derivatives","BTCF0:USTF0",1765497213619,0.1499949,92619.0,92618.0,0.96092003]
["bitfinex-derivatives","BTCF0:USTF0",1765497214219,0.1392,92619.0,92618.0,0.96092003]
["bitfinex-derivatives","BTCF0:USTF0",1765497216714,0.1392,92619.0,92618.0,0.97171503]
["bitfinex-derivatives","BTCF0:USTF0",1765497217323,0.1392,92619.0,92618.0,0.68811478]
["bitfinex-derivatives","BTCF0:USTF0",1765497219024,0.1392,92619.0,92618.0,0.67731978]
["bitfinex-derivatives","BTCF0:USTF0",1765497219227,0.1392,92619.0,92618.0,0.60012003]
["bitfinex-derivatives","BTCF0:USTF0",1765497220418,0.1892,92619.0,92618.0,0.60012003]
["bitfinex-derivatives","BTCF0:USTF0",1765497220926,0.1792,92619.0,92618.0,0.09872003]
["bitfinex-derivatives","BTCF0:USTF0",1765497223426,0.1411053,92616.0,92615.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1765497223621,0.1911053,92616.0,92615.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1765497223820,0.1911053,92616.0,92615.0,0.51408306]
["bitfinex-derivatives","BTCF0:USTF0",1765497224019,0.1911053,92616.0,92613.0,0.07719975]
["bitfinex-derivatives","BTCF0:USTF0",1765497224020,0.13031,92614.0,92613.0,0.07719975]
["bitfinex-derivatives","BTCF0:USTF0",1765497224220,0.1411056,92613.0,92612.0,0.07719975]
["bitfinex-derivatives","BTCF0:USTF0",1765497224416,0.5019056,92613.0,92612.0,0.09159247]
["bitfinex-derivatives","BTCF0:USTF0",1765497224622,0.5519056,92613.0,92612.0,0.09159247]
["bitfinex-derivatives","BTCF0:USTF0",1765497225419,0.5539056,92613.0,92612.0,0.09159247]
["bitfinex-derivatives","BTCF0:USTF0",1765497225620,0.5559056,92613.0,92612.0,0.09159247]
["bitfinex-derivatives","BTCF0:USTF0",1765497226730,0.5459056,92613.0,92612.0,0.09159247]
["bitfinex-derivatives","BTCF0:USTF0",1765497227225,0.1851056,92613.0,92612.0,0.09159247]
["bitfinex-derivatives","BTCF0:USTF0",1765497227422,0.5459056,92613.0,92612.0,0.09159247]
["bitfinex-derivatives","BTCF0:USTF0",1765497229735,0.5459056,92613.0,92612.0,0.10238817]
["bitfinex-derivatives","BTCF0:USTF0",1765497230035,0.5459056,92613.0,92612.0,0.09159247]
["bitfinex-derivatives","BTCF0:USTF0",1765497231830,0.57063324,92613.0,92612.0,0.09159247]
["bitfinex-derivatives","BTCF0:USTF0",1765497233725,0.53063324,92613.0,92612.0,0.09159247]
["bitfinex-derivatives","BTCF0:USTF0",1765497233926,0.06924,92613.0,92612.0,0.09159247]
["bitfinex-derivatives","BTCF0:USTF0",1765497234228,0.13431,92613.0,92612.0,0.09159247]
["bitfinex-derivatives","BTCF0:USTF0",1765497234629,0.1451056,92613.0,92612.0,0.09159247]
["bitfinex-derivatives","BTCF0:USTF0",1765497236226,0.13431,92613.0,92612.0,0.09159247]
["bitfinex-derivatives","BTCF0:USTF0",1765497237330,0.1851056,92613.0,92612.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1765497237734,0.1951056,92613.0,92612.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1765497237933,0.1851056,92613.0,92612.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1765497238128,0.1451056,92613.0,92612.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1765497238329,0.1451056,92613.0,92605.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1765497238330,0.1411064,92606.0,92605.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1765497238544,0.7919064,92606.0,92605.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1765497238742,0.5519064,92606.0,92605.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1765497239444,0.5419064,92606.0,92605.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1765497240449,0.5519064,92606.0,92605.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1765497240651,0.5539064,92606.0,92605.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1765497240845,0.5559064,92606.0,92605.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1765497241552,0.1411082,92591.0,92590.0,0.03665004]
["bitfinex-derivatives","BTCF0:USTF0",1765497241744,0.1911082,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765497242448,0.1411089,92585.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765497242751,0.1808002,92574.0,92573.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1765497243156,0.1808002,92574.0,92573.0,0.08252421]
["bitfinex-derivatives","BTCF0:USTF0",1765497243343,0.1808858,92574.0,92573.0,0.04716421]
["bitfinex-derivatives","BTCF0:USTF0",1765497243550,0.1700856,92574.0,92573.0,0.04716421]
["bitfinex-derivatives","BTCF0:USTF0",1765497243744,0.1700856,92574.0,92573.0,0.08232421]
["bitfinex-derivatives","BTCF0:USTF0",1765497244347,0.1720856,92574.0,92573.0,0.08232421]
["bitfinex-derivatives","BTCF0:USTF0",1765497244547,0.1740856,92574.0,92573.0,0.08232421]
["bitfinex-derivatives","BTCF0:USTF0",1765497245351,0.1740856,92574.0,92573.0,0.01180421]
["bitfinex-derivatives","BTCF0:USTF0",1765497245547,0.1411111,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765497245744,0.13031,92551.0,92550.0,0.11359746]
["bitfinex-derivatives","BTCF0:USTF0",1765497246049,0.180803,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765497246247,0.180803,92550.0,92549.0,0.37318276]
["bitfinex-derivatives","BTCF0:USTF0",1765497246444,0.141114,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765497246746,0.501914,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765497246946,0.551914,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765497247145,0.13031,92539.0,92538.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1765497247749,0.18031,92539.0,92538.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1765497248251,0.13231,92539.0,92538.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1765497248860,0.13231,92539.0,92538.0,0.07103791]
["bitfinex-derivatives","BTCF0:USTF0",1765497249642,0.18231,92539.0,92538.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1765497249848,0.18431,92539.0,92538.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1765497250054,0.18431,92539.0,92530.0,0.01188464]
["bitfinex-derivatives","BTCF0:USTF0",1765497250055,0.13031,92531.0,92530.0,0.01188464]
["bitfinex-derivatives","BTCF0:USTF0",1765497250255,0.13031,92525.0,92524.0,0.046066]
["bitfinex-derivatives","BTCF0:USTF0",1765497250454,0.13031,92525.0,92524.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1765497251149,0.1304075,92525.0,92524.0,0.09357597]
["bitfinex-derivatives","BTCF0:USTF0",1765497251360,0.1314075,92525.0,92524.0,0.09357597]
["bitfinex-derivatives","BTCF0:USTF0",1765497252946,0.0030975,92525.0,92518.0,0.43835746]
["bitfinex-derivatives","BTCF0:USTF0",1765497253151,0.12337,92519.0,92518.0,0.47037746]
["bitfinex-derivatives","BTCF0:USTF0",1765497253361,0.12337,92519.0,92518.0,0.07621455]
["bitfinex-derivatives","BTCF0:USTF0",1765497254452,0.12437,92519.0,92518.0,0.07621455]
["bitfinex-derivatives","BTCF0:USTF0",1765497254653,0.001,92519.0,92518.0,0.15377201]
["bitfinex-derivatives","BTCF0:USTF0",1765497255063,0.001,92519.0,92518.0,0.07621455]
["bitfinex-derivatives","BTCF0:USTF0",1765497255663,0.001,92519.0,92518.0,0.15377201]
["bitfinex-derivatives","BTCF0:USTF0",1765497255961,0.001,92519.0,92518.0,0.07621455]
["bitfinex-derivatives","BTCF0:USTF0",1765497256165,0.001,92519.0,92518.0,0.43701455]
["bitfinex-derivatives","BTCF0:USTF0",1765497256352,0.003,92519.0,92518.0,0.83701455]
["bitfinex-derivatives","BTCF0:USTF0",1765497256854,0.00016211,92531.0,92530.0,0.0671653]
["bitfinex-derivatives","BTCF0:USTF0",1765497257056,0.00016211,92531.0,92530.0,0.9299653]
["bitfinex-derivatives","BTCF0:USTF0",1765497258066,0.00128271,92531.0,92530.0,0.9299653]
["bitfinex-derivatives","BTCF0:USTF0",1765497258655,0.03928,92547.0,92546.0,0.0642034]
["bitfinex-derivatives","BTCF0:USTF0",1765497258656,0.10326,92547.0,92546.0,0.0642034]
["bitfinex-derivatives","BTCF0:USTF0",1765497258863,0.16841,92547.0,92546.0,0.0642034]
["bitfinex-derivatives","BTCF0:USTF0",1765497259259,0.03928,92547.0,92546.0,0.5662034]
["bitfinex-derivatives","BTCF0:USTF0",1765497259460,0.03928,92547.0,92546.0,0.5395034]
["bitfinex-derivatives","BTCF0:USTF0",1765497259461,0.16841,92547.0,92546.0,0.5395034]
["bitfinex-derivatives","BTCF0:USTF0",1765497259764,0.16847236,92547.0,92546.0,0.5654734]
["bitfinex-derivatives","BTCF0:USTF0",1765497260062,0.17347236,92547.0,92546.0,0.5664734]
["bitfinex-derivatives","BTCF0:USTF0",1765497263969,0.17347236,92547.0,92546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497265770,0.1399344,92538.0,92537.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765497266769,0.12913,92529.0,92528.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765497267072,0.12919236,92529.0,92528.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1765497267261,0.1152366,92519.0,92514.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1765497267460,0.12913,92516.0,92515.0,0.02154091]
["bitfinex-derivatives","BTCF0:USTF0",1765497267664,0.12913,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765497268874,0.12913,92510.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765497269071,0.12913,92510.0,92496.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1765497269072,0.0108085,92503.0,92496.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1765497269374,0.06398,92493.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765497269568,0.1399397,92492.0,92491.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1765497270266,0.1399397,92492.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765497270267,0.12913,92491.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765497270470,0.1399414,92478.0,92477.0,8.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765497270672,0.14000376,92478.0,92477.0,8.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765497271084,0.14000376,92478.0,92452.0,0.07705862]
["bitfinex-derivatives","BTCF0:USTF0",1765497271085,0.12913,92454.0,92452.0,0.07705862]
["bitfinex-derivatives","BTCF0:USTF0",1765497271271,0.12913,92441.0,92440.0,0.12764179]
["bitfinex-derivatives","BTCF0:USTF0",1765497271466,0.12913,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765497271662,0.12913,92441.0,92440.0,0.12764179]
["bitfinex-derivatives","BTCF0:USTF0",1765497272078,0.1292449,92441.0,92440.0,0.12764179]
["bitfinex-derivatives","BTCF0:USTF0",1765497272572,0.1292449,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765497272779,0.1312449,92441.0,92440.0,0.00208179]
["bitfinex-derivatives","BTCF0:USTF0",1765497272974,0.1332449,92441.0,92440.0,0.00208179]
["bitfinex-derivatives","BTCF0:USTF0",1765497274369,0.1332449,92441.0,92440.0,0.12864179]
["bitfinex-derivatives","BTCF0:USTF0",1765497274570,0.0031149,92441.0,92440.0,0.12864179]
["bitfinex-derivatives","BTCF0:USTF0",1765497275580,0.1322449,92441.0,92440.0,0.12864179]
["bitfinex-derivatives","BTCF0:USTF0",1765497275876,0.0031149,92441.0,92440.0,0.12864179]
["bitfinex-derivatives","BTCF0:USTF0",1765497276081,0.0031149,92441.0,92440.0,0.65582179]
["bitfinex-derivatives","BTCF0:USTF0",1765497276566,0.0108138,92458.0,92450.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1765497276772,0.0747942,92455.0,92454.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1765497276972,0.06398,92455.0,92454.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1765497278070,0.12929221,92462.0,92461.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1765497278266,0.06414221,92462.0,92461.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1765497278880,0.12929221,92462.0,92461.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1765497279082,0.13429221,92462.0,92461.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1765497279482,0.13829221,92462.0,92461.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1765497279783,0.13629221,92462.0,92461.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1765497280975,0.13629221,92462.0,92461.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1765497280976,0.13529221,92462.0,92461.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1765497281190,0.13229221,92462.0,92461.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1765497281375,0.13529221,92462.0,92461.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1765497281775,0.13229221,92462.0,92461.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1765497282081,0.13529221,92462.0,92461.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1765497282383,0.13229221,92462.0,92461.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1765497282566,0.13429221,92462.0,92461.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1765497283171,0.00516221,92462.0,92461.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1765497287682,0.3608,92478.0,92466.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1765497287875,0.11336,92483.0,92482.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1765497288180,0.05682,92483.0,92482.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1765497289086,0.06282,92483.0,92482.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1765497289688,0.006,92483.0,92482.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1765497290278,0.0005952,92483.0,92482.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1765497290479,0.00016221,92492.0,92481.0,0.513971]
["bitfinex-derivatives","BTCF0:USTF0",1765497290480,0.00016221,92492.0,92491.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1765497290683,0.00016221,92492.0,92491.0,0.1248499]
["bitfinex-derivatives","BTCF0:USTF0",1765497291776,0.00016221,92492.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765497291777,0.03474,92520.0,92516.0,0.0108069]
["bitfinex-derivatives","BTCF0:USTF0",1765497291983,0.1241666,92519.0,92518.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1765497293093,0.1241666,92519.0,92518.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765497294190,0.1241666,92519.0,92509.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765497294191,0.11336,92510.0,92509.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765497294393,0.52416,92510.0,92509.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1765497295187,0.47416,92510.0,92509.0,0.00216221]
["bitfinex-derivatives","BTCF0:USTF0",1765497295385,0.52416,92510.0,92509.0,0.00216221]
["bitfinex-derivatives","BTCF0:USTF0",1765497295696,0.47416,92510.0,92509.0,0.11620221]
["bitfinex-derivatives","BTCF0:USTF0",1765497295883,0.3608,92510.0,92509.0,0.11620221]
["bitfinex-derivatives","BTCF0:USTF0",1765497296878,0.3618,92510.0,92509.0,0.11720221]
["bitfinex-derivatives","BTCF0:USTF0",1765497297280,0.41862,92510.0,92509.0,0.11720221]
["bitfinex-derivatives","BTCF0:USTF0",1765497297596,0.47516,92510.0,92509.0,0.11720221]
["bitfinex-derivatives","BTCF0:USTF0",1765497297997,0.47516,92510.0,92509.0,0.00316221]
["bitfinex-derivatives","BTCF0:USTF0",1765497301790,0.50020718,92510.0,92509.0,0.00316221]
["bitfinex-derivatives","BTCF0:USTF0",1765497302598,0.50020718,92510.0,92509.0,0.11720221]
["bitfinex-derivatives","BTCF0:USTF0",1765497302898,0.001,92510.0,92509.0,0.11720221]
["bitfinex-derivatives","BTCF0:USTF0",1765497303799,0.3608,92529.0,92509.0,0.11720221]
["bitfinex-derivatives","BTCF0:USTF0",1765497303800,0.3608,92529.0,92527.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1765497304002,0.02521532,92528.0,92527.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1765497304199,0.02521532,92528.0,92527.0,0.1248457]
["bitfinex-derivatives","BTCF0:USTF0",1765497305001,0.02621532,92528.0,92527.0,0.1248457]
["bitfinex-derivatives","BTCF0:USTF0",1765497306095,0.02921532,92528.0,92527.0,0.1268457]
["bitfinex-derivatives","BTCF0:USTF0",1765497306499,0.14257532,92528.0,92527.0,0.1268457]
["bitfinex-derivatives","BTCF0:USTF0",1765497307098,0.13957532,92528.0,92527.0,0.1268457]
["bitfinex-derivatives","BTCF0:USTF0",1765497308098,0.13957532,92528.0,92527.0,0.1258457]
["bitfinex-derivatives","BTCF0:USTF0",1765497308301,0.02621532,92528.0,92527.0,0.1278457]
["bitfinex-derivatives","BTCF0:USTF0",1765497308794,0.08303532,92528.0,92527.0,0.1278457]
["bitfinex-derivatives","BTCF0:USTF0",1765497309299,0.02621532,92528.0,92527.0,0.1278457]
["bitfinex-derivatives","BTCF0:USTF0",1765497315504,0.00106028,92528.0,92527.0,0.1278457]
["bitfinex-derivatives","BTCF0:USTF0",1765497317109,0.00016211,92537.0,92536.0,0.1206946]
["bitfinex-derivatives","BTCF0:USTF0",1765497317311,0.00016211,92537.0,92536.0,0.9842546]
["bitfinex-derivatives","BTCF0:USTF0",1765497317910,0.00016211,92537.0,92536.0,1.06903954]
["bitfinex-derivatives","BTCF0:USTF0",1765497318405,0.00016211,92537.0,92536.0,1.07003954]
["bitfinex-derivatives","BTCF0:USTF0",1765497318612,0.00016211,92537.0,92536.0,1.09401954]
["bitfinex-derivatives","BTCF0:USTF0",1765497318804,0.00216211,92537.0,92536.0,1.09501954]
["bitfinex-derivatives","BTCF0:USTF0",1765497319812,0.05815518,92548.0,92547.0,0.1206933]
["bitfinex-derivatives","BTCF0:USTF0",1765497320013,0.05815518,92551.0,92550.0,0.120693]
["bitfinex-derivatives","BTCF0:USTF0",1765497320206,0.05815518,92553.0,92552.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1765497321106,0.05815518,92554.0,92553.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1765497321811,0.05815518,92557.0,92556.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1765497322214,0.10639211,92562.0,92561.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1765497322421,0.10639211,92562.0,92561.0,0.97341]
["bitfinex-derivatives","BTCF0:USTF0",1765497323217,0.10639211,92562.0,92561.0,0.9842117]
["bitfinex-derivatives","BTCF0:USTF0",1765497323522,0.10739211,92562.0,92561.0,0.9852117]
["bitfinex-derivatives","BTCF0:USTF0",1765497323724,0.10739211,92562.0,92561.0,0.9862117]
["bitfinex-derivatives","BTCF0:USTF0",1765497325314,0.00116211,92562.0,92561.0,0.99986509]
["bitfinex-derivatives","BTCF0:USTF0",1765497325721,0.05651211,92562.0,92561.0,0.99986509]
["bitfinex-derivatives","BTCF0:USTF0",1765497325914,0.10739211,92562.0,92561.0,0.99986509]
["bitfinex-derivatives","BTCF0:USTF0",1765497326111,0.10739211,92562.0,92561.0,0.63906509]
["bitfinex-derivatives","BTCF0:USTF0",1765497327514,0.00116211,92562.0,92561.0,0.63906509]
["bitfinex-derivatives","BTCF0:USTF0",1765497330015,0.10739211,92562.0,92561.0,0.13634509]
["bitfinex-derivatives","BTCF0:USTF0",1765497330220,0.10739211,92562.0,92561.0,0.01565339]
["bitfinex-derivatives","BTCF0:USTF0",1765497330518,0.13942,92544.0,92543.0,0.36096211]
["bitfinex-derivatives","BTCF0:USTF0",1765497330720,0.13942,92544.0,92543.0,0.51640145]
["bitfinex-derivatives","BTCF0:USTF0",1765497330721,0.50022,92544.0,92543.0,0.51640145]
["bitfinex-derivatives","BTCF0:USTF0",1765497331323,0.13942,92544.0,92543.0,0.57183145]
["bitfinex-derivatives","BTCF0:USTF0",1765497331527,0.13942,92544.0,92543.0,0.62629145]
["bitfinex-derivatives","BTCF0:USTF0",1765497331723,0.14142,92544.0,92543.0,0.63429145]
["bitfinex-derivatives","BTCF0:USTF0",1765497332424,0.14242,92544.0,92543.0,0.63829145]
["bitfinex-derivatives","BTCF0:USTF0",1765497332622,0.003,92544.0,92543.0,0.63829145]
["bitfinex-derivatives","BTCF0:USTF0",1765497332827,0.002,92544.0,92543.0,0.62829145]
["bitfinex-derivatives","BTCF0:USTF0",1765497333828,0.13942,92552.0,92551.0,0.1206929]
["bitfinex-derivatives","BTCF0:USTF0",1765497335622,0.1512229,92552.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497335925,0.1512229,92552.0,92551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497336725,0.1502237,92544.0,92543.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765497336929,0.5610237,92544.0,92543.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765497337629,0.5110237,92544.0,92543.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765497337827,0.50022,92544.0,92543.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765497338126,0.5110237,92544.0,92543.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1765497338327,0.5530237,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497339213,0.5540237,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497340029,0.5140237,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497340728,0.5640237,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497341119,0.5140237,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497341320,0.50322,92544.0,92543.0,0.11105211]
["bitfinex-derivatives","BTCF0:USTF0",1765497341529,0.50322,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497342028,0.55322,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497342629,0.50322,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497345130,0.55322,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497345433,0.54322,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497346529,0.50322,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497347534,0.55322,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497348033,0.50322,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497353036,0.5140237,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497353234,0.14242,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497353432,0.50322,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497353732,0.55322,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497353934,0.50322,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497357637,0.54322,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497357845,0.50322,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497358042,0.57782536,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497358428,0.52782536,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497359140,0.57782536,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497359344,0.52782536,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497360347,0.57782536,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497360550,0.56782536,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497360750,0.52782536,92544.0,92543.0,0.01196591]
["bitfinex-derivatives","BTCF0:USTF0",1765497364152,0.57782536,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497364652,0.56782536,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497364848,0.52782536,92544.0,92543.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1765497365354,0.16702536,92544.0,92543.0,0.10236211]
["bitfinex-derivatives","BTCF0:USTF0",1765497365739,0.13383536,92544.0,92543.0,0.10236211]
["bitfinex-derivatives","BTCF0:USTF0",1765497366053,0.003,92544.0,92543.0,0.10236211]
["bitfinex-derivatives","BTCF0:USTF0",1765497366952,0.002,92544.0,92543.0,0.10236211]
["bitfinex-derivatives","BTCF0:USTF0",1765497367247,0.05394,92544.0,92543.0,0.10936211]
["bitfinex-derivatives","BTCF0:USTF0",1765497367447,0.002,92544.0,92543.0,0.10736211]
["bitfinex-derivatives","BTCF0:USTF0",1765497367650,0.002,92544.0,92543.0,0.11636211]
["bitfinex-derivatives","BTCF0:USTF0",1765497368154,0.13058,92556.0,92555.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1765497368453,0.15520241,92556.0,92555.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1765497369353,0.15520241,92556.0,92555.0,0.6142024]
["bitfinex-derivatives","BTCF0:USTF0",1765497370441,0.15520241,92556.0,92555.0,0.6152024]
["bitfinex-derivatives","BTCF0:USTF0",1765497370645,0.15620241,92556.0,92555.0,0.6162024]
["bitfinex-derivatives","BTCF0:USTF0",1765497377361,0.12703241,92556.0,92555.0,0.6162024]
["bitfinex-derivatives","BTCF0:USTF0",1765497377563,0.07656241,92556.0,92555.0,0.6162024]
["bitfinex-derivatives","BTCF0:USTF0",1765497377763,0.02562241,92556.0,92555.0,0.6162024]
["bitfinex-derivatives","BTCF0:USTF0",1765497377948,0.02562241,92556.0,92555.0,0.9770024]
["bitfinex-derivatives","BTCF0:USTF0",1765497379955,0.001,92556.0,92555.0,0.9770024]
["bitfinex-derivatives","BTCF0:USTF0",1765497381464,0.00016211,92562.0,92561.0,0.1039417]
["bitfinex-derivatives","BTCF0:USTF0",1765497382768,0.00316211,92562.0,92561.0,0.1049417]
["bitfinex-derivatives","BTCF0:USTF0",1765497383163,0.15161518,92583.0,92582.0,0.1039392]
["bitfinex-derivatives","BTCF0:USTF0",1765497383469,0.09346,92583.0,92582.0,0.6059392]
["bitfinex-derivatives","BTCF0:USTF0",1765497384770,0.18125518,92586.0,92585.0,0.1039389]
["bitfinex-derivatives","BTCF0:USTF0",1765497385162,0.18129677,92586.0,92585.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1765497385560,0.09346,92583.0,92582.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1765497385760,0.09746,92583.0,92582.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1765497385961,0.09746,92583.0,92582.0,0.59614]
["bitfinex-derivatives","BTCF0:USTF0",1765497386361,0.09346,92583.0,92582.0,0.59514]
["bitfinex-derivatives","BTCF0:USTF0",1765497387061,0.09646,92583.0,92582.0,0.59614]
["bitfinex-derivatives","BTCF0:USTF0",1765497387263,0.10046,92583.0,92582.0,0.59714]
["bitfinex-derivatives","BTCF0:USTF0",1765497390167,0.46126,92583.0,92582.0,0.59714]
["bitfinex-derivatives","BTCF0:USTF0",1765497391272,2.02e-06,92592.0,92591.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1765497391472,0.05819677,92604.0,92602.0,0.1039369]
["bitfinex-derivatives","BTCF0:USTF0",1765497391669,0.05819677,92604.0,92596.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1765497391670,0.07684867,92617.0,92614.0,0.1039355]
["bitfinex-derivatives","BTCF0:USTF0",1765497391876,0.02337492,92616.0,92614.0,0.4647355]
["bitfinex-derivatives","BTCF0:USTF0",1765497392075,0.07684867,92620.0,92614.0,0.4647355]
["bitfinex-derivatives","BTCF0:USTF0",1765497392076,0.02445466,92615.0,92614.0,0.4647355]
["bitfinex-derivatives","BTCF0:USTF0",1765497393382,0.02545466,92615.0,92614.0,0.4677355]
["bitfinex-derivatives","BTCF0:USTF0",1765497393783,0.00207974,92615.0,92614.0,0.4677355]
["bitfinex-derivatives","BTCF0:USTF0",1765497393974,0.00207974,92615.0,92614.0,0.48274304]
["bitfinex-derivatives","BTCF0:USTF0",1765497394272,0.09553974,92615.0,92614.0,0.98530304]
["bitfinex-derivatives","BTCF0:USTF0",1765497394881,0.09553974,92615.0,92614.0,0.98630304]
["bitfinex-derivatives","BTCF0:USTF0",1765497395574,0.09453974,92615.0,92614.0,0.98530304]
["bitfinex-derivatives","BTCF0:USTF0",1765497395878,0.09553974,92615.0,92614.0,0.37980754]
["bitfinex-derivatives","BTCF0:USTF0",1765497396074,0.09553974,92615.0,92614.0,0.88128754]
["bitfinex-derivatives","BTCF0:USTF0",1765497397575,0.09553974,92615.0,92614.0,0.97442754]
["bitfinex-derivatives","BTCF0:USTF0",1765497397983,0.09453974,92615.0,92614.0,0.97342754]
["bitfinex-derivatives","BTCF0:USTF0",1765497398770,0.09453974,92615.0,92614.0,0.97542754]
["bitfinex-derivatives","BTCF0:USTF0",1765497398981,0.09453974,92615.0,92614.0,0.97342754]
["bitfinex-derivatives","BTCF0:USTF0",1765497399686,0.09553974,92615.0,92614.0,0.97542754]
["bitfinex-derivatives","BTCF0:USTF0",1765497401687,0.09553974,92615.0,92614.0,0.97342754]
["bitfinex-derivatives","BTCF0:USTF0",1765497401688,0.09453974,92615.0,92614.0,0.97342754]
["bitfinex-derivatives","BTCF0:USTF0",1765497401888,0.09553974,92615.0,92614.0,0.97442754]
["bitfinex-derivatives","BTCF0:USTF0",1765497402483,0.09453974,92615.0,92614.0,0.97342754]
["bitfinex-derivatives","BTCF0:USTF0",1765497402684,0.09553974,92615.0,92614.0,0.97442754]
["bitfinex-derivatives","BTCF0:USTF0",1765497403780,0.09553974,92615.0,92614.0,0.97242754]
["bitfinex-derivatives","BTCF0:USTF0",1765497404081,0.09553974,92615.0,92614.0,0.97442754]
["bitfinex-derivatives","BTCF0:USTF0",1765497404491,0.09553974,92615.0,92614.0,0.97342754]
["bitfinex-derivatives","BTCF0:USTF0",1765497404682,0.09553974,92615.0,92614.0,0.97442754]
["bitfinex-derivatives","BTCF0:USTF0",1765497405082,0.09553974,92615.0,92614.0,0.97242754]
["bitfinex-derivatives","BTCF0:USTF0",1765497405282,0.09453974,92615.0,92614.0,0.97342754]
["bitfinex-derivatives","BTCF0:USTF0",1765497405479,0.09453974,92615.0,92614.0,0.97442754]
["bitfinex-derivatives","BTCF0:USTF0",1765497405480,0.09553974,92615.0,92614.0,0.97442754]
["bitfinex-derivatives","BTCF0:USTF0",1765497406589,0.09553974,92615.0,92614.0,0.98522304]
["bitfinex-derivatives","BTCF0:USTF0",1765497407000,0.09453974,92615.0,92614.0,0.98422304]
["bitfinex-derivatives","BTCF0:USTF0",1765497407295,0.09553974,92615.0,92614.0,0.98422304]
["bitfinex-derivatives","BTCF0:USTF0",1765497407690,0.09553974,92615.0,92614.0,0.98322304]
["bitfinex-derivatives","BTCF0:USTF0",1765497407883,0.09453974,92615.0,92614.0,0.98522304]
["bitfinex-derivatives","BTCF0:USTF0",1765497408083,0.04747974,92615.0,92614.0,0.98522304]
["bitfinex-derivatives","BTCF0:USTF0",1765497408289,0.00107974,92615.0,92614.0,0.98322304]
["bitfinex-derivatives","BTCF0:USTF0",1765497408491,0.00107974,92615.0,92614.0,0.98522304]
["bitfinex-derivatives","BTCF0:USTF0",1765497408690,0.06462974,92615.0,92614.0,0.98522304]
["bitfinex-derivatives","BTCF0:USTF0",1765497409892,0.06462974,92615.0,92614.0,0.98322304]
["bitfinex-derivatives","BTCF0:USTF0",1765497410086,0.06462974,92615.0,92614.0,0.98522304]
["bitfinex-derivatives","BTCF0:USTF0",1765497410797,0.06362974,92615.0,92614.0,0.98422304]
["bitfinex-derivatives","BTCF0:USTF0",1765497410992,0.06462974,92615.0,92614.0,0.98422304]
["bitfinex-derivatives","BTCF0:USTF0",1765497411189,0.06462974,92615.0,92614.0,0.98622304]
["bitfinex-derivatives","BTCF0:USTF0",1765497411894,0.12350974,92615.0,92614.0,0.98622304]
["bitfinex-derivatives","BTCF0:USTF0",1765497416791,0.13430514,92615.0,92614.0,0.06553754]
["bitfinex-derivatives","BTCF0:USTF0",1765497416991,0.18430514,92615.0,92614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765497417193,0.17430514,92615.0,92614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765497417500,0.13430514,92615.0,92614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765497417698,0.13430514,92615.0,92614.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1765497418102,0.13430514,92615.0,92614.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1765497418295,0.13430514,92615.0,92614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765497419399,0.18430514,92615.0,92614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765497419600,0.13430514,92615.0,92614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765497419802,0.17430514,92615.0,92614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765497420001,0.18430514,92615.0,92614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765497420507,0.13430514,92615.0,92614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765497420711,0.18430514,92615.0,92614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765497421003,0.06462974,92615.0,92614.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1765497421307,0.12350974,92615.0,92614.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1765497422309,0.00207974,92615.0,92614.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1765497423109,0.06462974,92615.0,92614.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1765497424198,0.12350974,92615.0,92614.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1765497424405,0.12350974,92615.0,92614.0,0.63112]
["bitfinex-derivatives","BTCF0:USTF0",1765497424603,0.12350974,92615.0,92614.0,0.66994304]
["bitfinex-derivatives","BTCF0:USTF0",1765497425205,0.12350974,92615.0,92614.0,0.63112]
["bitfinex-derivatives","BTCF0:USTF0",1765497427311,0.12350974,92615.0,92614.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1765497427509,0.12350974,92615.0,92614.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1765497428214,0.06462974,92615.0,92614.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1765497430413,0.00207974,92615.0,92614.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1765497431913,0.12350974,92615.0,92614.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1765497434019,0.06462974,92615.0,92614.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1765497436217,0.00207974,92615.0,92614.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1765497436816,0.11808974,92615.0,92614.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1765497437116,0.11808974,92615.0,92614.0,0.04285948]
["bitfinex-derivatives","BTCF0:USTF0",1765497437117,0.16808974,92615.0,92614.0,0.04285948]
["bitfinex-derivatives","BTCF0:USTF0",1765497437414,0.11808974,92615.0,92614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765497437609,0.16808974,92615.0,92614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765497437807,0.11808974,92615.0,92614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765497438014,0.16808974,92615.0,92614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765497438208,0.11601,92609.0,92608.0,0.0337086]
["bitfinex-derivatives","BTCF0:USTF0",1765497438414,0.14841,92589.0,92588.0,0.07726194]
["bitfinex-derivatives","BTCF0:USTF0",1765497438619,0.11601,92587.0,92586.0,0.09121252]
["bitfinex-derivatives","BTCF0:USTF0",1765497438913,0.11601,92587.0,92586.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1765497439919,0.11601,92587.0,92586.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1765497440310,0.11601,92587.0,92586.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1765497440511,0.11601,92587.0,92586.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1765497440719,0.11601,92587.0,92586.0,0.12402075]
["bitfinex-derivatives","BTCF0:USTF0",1765497441218,0.11701,92587.0,92586.0,0.12502075]
["bitfinex-derivatives","BTCF0:USTF0",1765497441715,0.001,92587.0,92586.0,0.12502075]
["bitfinex-derivatives","BTCF0:USTF0",1765497441920,0.1268081,92592.0,92591.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1765497443123,0.1308081,92592.0,92591.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1765497443509,0.0107985,92588.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765497443714,0.11601,92578.0,92575.0,0.07726194]
["bitfinex-derivatives","BTCF0:USTF0",1765497443918,0.47601,92578.0,92573.0,0.07726194]
["bitfinex-derivatives","BTCF0:USTF0",1765497444119,0.16601,92578.0,92570.0,0.07726194]
["bitfinex-derivatives","BTCF0:USTF0",1765497444424,0.46601,92578.0,92569.0,0.57922194]
["bitfinex-derivatives","BTCF0:USTF0",1765497444621,0.16601,92578.0,92569.0,0.57922194]
["bitfinex-derivatives","BTCF0:USTF0",1765497444917,0.15601,92578.0,92569.0,0.57922194]
["bitfinex-derivatives","BTCF0:USTF0",1765497445317,0.15601,92578.0,92568.0,0.07726194]
["bitfinex-derivatives","BTCF0:USTF0",1765497445318,0.54601,92578.0,92568.0,0.07726194]
["bitfinex-derivatives","BTCF0:USTF0",1765497445518,0.54701,92578.0,92577.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765497445725,0.54701,92578.0,92577.0,0.00216202]
["bitfinex-derivatives","BTCF0:USTF0",1765497446715,0.54901,92578.0,92577.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765497447423,0.54801,92578.0,92577.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765497447722,0.54801,92578.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765497447723,0.1268111,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765497448026,0.5276111,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765497448222,0.5376111,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765497448528,0.1768111,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765497448826,0.1778111,92566.0,92565.0,0.10992033]
["bitfinex-derivatives","BTCF0:USTF0",1765497449118,0.4518111,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765497449318,0.1708111,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765497449525,0.1728111,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765497450224,0.1328111,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765497450418,0.1828111,92566.0,92565.0,0.11092033]
["bitfinex-derivatives","BTCF0:USTF0",1765497450615,0.1318111,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765497450816,0.1798111,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765497451020,0.1818111,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765497451323,0.1688111,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765497451525,0.1728111,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765497451726,0.1328111,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765497451922,0.5328111,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765497452127,0.5288111,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765497452329,0.5318111,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765497452624,0.1318111,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765497452924,0.5018111,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765497453423,0.4818111,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765497453625,0.4718111,92566.0,92565.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1765497453839,0.1268131,92549.0,92548.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765497454028,0.11601,92539.0,92538.0,0.00555952]
["bitfinex-derivatives","BTCF0:USTF0",1765497454325,0.126815,92533.0,92532.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1765497454920,0.010805,92533.0,92532.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1765497455424,0.126815,92533.0,92532.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1765497455728,0.127815,92533.0,92532.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1765497456729,0.129815,92533.0,92532.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1765497458123,0.179815,92533.0,92532.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1765497458326,0.129815,92533.0,92532.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1765497459321,0.003,92533.0,92532.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1765497466235,0.12751,92533.0,92532.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1765497466625,0.003,92533.0,92532.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1765497468941,0.003,92533.0,92532.0,0.1376451]
["bitfinex-derivatives","BTCF0:USTF0",1765497472041,0.138315,92533.0,92532.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1765497472234,0.175175,92533.0,92532.0,0.62916]
["bitfinex-derivatives","BTCF0:USTF0",1765497472430,0.175175,92533.0,92532.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1765497472632,0.225175,92533.0,92532.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1765497472833,0.225175,92533.0,92532.0,0.58613]
["bitfinex-derivatives","BTCF0:USTF0",1765497473046,0.175175,92533.0,92532.0,0.65215]
["bitfinex-derivatives","BTCF0:USTF0",1765497473638,0.225175,92533.0,92532.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1765497473845,0.175175,92533.0,92532.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1765497474046,0.175175,92533.0,92532.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765497474244,0.535975,92533.0,92532.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765497474552,0.61123158,92533.0,92532.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765497475246,0.61023158,92533.0,92532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765497475452,0.56023158,92533.0,92532.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765497475646,0.56023158,92533.0,92532.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1765497475848,0.436155,92533.0,92532.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1765497476047,0.136315,92533.0,92532.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1765497476251,0.12551,92533.0,92532.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1765497476449,0.001,92533.0,92532.0,0.49663]
["bitfinex-derivatives","BTCF0:USTF0",1765497477851,0.12551,92533.0,92532.0,0.49663]
["bitfinex-derivatives","BTCF0:USTF0",1765497478045,0.06355,92533.0,92532.0,0.99899]
["bitfinex-derivatives","BTCF0:USTF0",1765497478446,0.001,92533.0,92532.0,0.99899]
["bitfinex-derivatives","BTCF0:USTF0",1765497481553,0.00016211,92542.0,92541.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1765497481753,0.00016211,92542.0,92541.0,0.503434]
["bitfinex-derivatives","BTCF0:USTF0",1765497481955,0.00016211,92542.0,92541.0,0.49263]
["bitfinex-derivatives","BTCF0:USTF0",1765497482153,0.06271211,92542.0,92541.0,0.49263]
["bitfinex-derivatives","BTCF0:USTF0",1765497482356,0.08800087,92542.0,92541.0,0.49263]
["bitfinex-derivatives","BTCF0:USTF0",1765497482859,0.08900087,92542.0,92541.0,0.49363]
["bitfinex-derivatives","BTCF0:USTF0",1765497483451,0.08900087,92542.0,92541.0,0.49463]
["bitfinex-derivatives","BTCF0:USTF0",1765497483656,0.15096087,92542.0,92541.0,0.99691]
["bitfinex-derivatives","BTCF0:USTF0",1765497489959,0.08900087,92542.0,92541.0,0.99691]
["bitfinex-derivatives","BTCF0:USTF0",1765497490256,0.02645087,92542.0,92541.0,0.99691]
["bitfinex-derivatives","BTCF0:USTF0",1765497494048,0.13943087,92542.0,92541.0,0.49463]
["bitfinex-derivatives","BTCF0:USTF0",1765497494349,0.13943087,92542.0,92541.0,0.99687]
["bitfinex-derivatives","BTCF0:USTF0",1765497494956,0.18943087,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497495460,0.13943087,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497495650,0.18943087,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497496253,0.13943087,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497496468,0.18943087,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497496964,0.13943087,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497497159,0.18943087,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497497366,0.13943087,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497497750,0.18943087,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497497950,0.13943087,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497498366,0.13943087,92542.0,92541.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1765497498768,0.18943087,92542.0,92541.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1765497499369,0.18943087,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497500163,0.13943087,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497500367,0.18943087,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497501370,0.18924162,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497502267,0.13924162,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497502470,0.18924162,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497505366,0.13924162,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497505660,0.18924162,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497505865,0.13924162,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497506064,0.18924162,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497506659,0.17924162,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497507074,0.18924162,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497507277,0.17924162,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497507964,0.17924162,92542.0,92541.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765497508165,0.18924162,92542.0,92541.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1765497508672,0.13924162,92542.0,92541.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1765497508975,0.08156162,92542.0,92541.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1765497509268,0.13975162,92542.0,92541.0,0.119074]
["bitfinex-derivatives","BTCF0:USTF0",1765497510175,0.13975162,92542.0,92541.0,0.120074]
["bitfinex-derivatives","BTCF0:USTF0",1765497510368,0.18975162,92542.0,92541.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1765497510570,0.18975162,92542.0,92541.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765497511478,0.17975162,92542.0,92541.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765497511679,0.18975162,92542.0,92541.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765497511974,0.51875162,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497512175,0.51875162,92542.0,92541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497512479,0.1232946,92536.0,92535.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1765497512680,0.56839411,92536.0,92535.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1765497513575,0.56939411,92536.0,92535.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1765497514179,0.56939411,92536.0,92535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497515068,0.35939411,92536.0,92535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765497515584,0.35939411,92536.0,92535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765497518180,0.35939411,92536.0,92535.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1765497518970,0.35939411,92536.0,92535.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765497520180,0.18939411,92536.0,92535.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765497522082,0.32939411,92536.0,92535.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765497522283,0.19939411,92536.0,92535.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765497522675,0.19939411,92536.0,92535.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1765497523579,0.45939411,92536.0,92535.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1765497523885,0.20939411,92536.0,92535.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1765497526984,0.14939411,92536.0,92535.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1765497527188,0.53939411,92536.0,92535.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1765497528384,0.53939411,92536.0,92535.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765497529476,0.35939411,92536.0,92535.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765497529884,0.18939411,92536.0,92535.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1765497530079,0.14939411,92536.0,92535.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1765497530291,0.32939411,92536.0,92535.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1765497530681,0.31939411,92536.0,92535.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1765497531177,0.62939411,92536.0,92535.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1765497531378,0.33939411,92536.0,92535.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1765497533986,0.14939411,92536.0,92535.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1765497534186,0.03690411,92536.0,92535.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1765497534488,0.08593411,92536.0,92535.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1765497534689,0.13520411,92536.0,92535.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1765497535091,0.03690411,92536.0,92535.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1765497536402,0.08593411,92536.0,92535.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1765497538586,0.03690411,92536.0,92535.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1765497541289,0.02609951,92536.0,92535.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1765497541482,0.02609951,92536.0,92535.0,0.63809]
["bitfinex-derivatives","BTCF0:USTF0",1765497541796,0.12439951,92536.0,92535.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1765497548285,0.12439951,92536.0,92535.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1765497548998,0.03690411,92536.0,92535.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1765497549302,0.08593411,92536.0,92535.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1765497550995,0.13520411,92536.0,92535.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1765497552107,0.13520411,92536.0,92535.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1765497552812,0.18520411,92536.0,92535.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1765497553309,0.13520411,92536.0,92535.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1765497553609,0.13520411,92536.0,92535.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1765497553812,0.02609951,92536.0,92535.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1765497555509,0.001,92536.0,92535.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1765497563411,0.001,92536.0,92535.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1765497571326,0.001,92536.0,92535.0,0.49377]
["bitfinex-derivatives","BTCF0:USTF0",1765497578931,0.0118046,92536.0,92535.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1765497579235,0.02587368,92536.0,92535.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1765497579936,0.11179368,92536.0,92535.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1765497581234,0.11179368,92536.0,92535.0,0.1437747]
["bitfinex-derivatives","BTCF0:USTF0",1765497585237,0.11179368,92536.0,92535.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1765497585743,0.02587368,92536.0,92535.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1765497592345,0.02587368,92536.0,92535.0,0.49377]
["bitfinex-derivatives","BTCF0:USTF0",1765497592839,0.00016211,92542.0,92541.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765497593145,0.05810036,92560.0,92559.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765497593349,0.05810036,92562.0,92561.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765497593737,0.04048,92562.0,92561.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765497594144,0.08196,92562.0,92561.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765497594546,0.08296,92562.0,92561.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1765497594746,0.001,92562.0,92561.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1765497595548,0.002,92562.0,92561.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1765497595943,0.002,92562.0,92561.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1765497595944,0.001,92562.0,92561.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1765497596149,0.002,92562.0,92561.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1765497597239,0.00108033,92565.0,92564.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765497599354,0.00108033,92565.0,92564.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765497599951,0.00108033,92565.0,92564.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1765497599952,0.00308033,92565.0,92564.0,0.0824]